20/11/22,11:00:00,00,08,1, 11.9,1,1, 0.527, 10608.362, 190.461, 52664.325 20/11/22,11:00:00,01,08,1, 11.9,1,1, 0.527, 10608.357, 190.479, 52664.270 20/11/22,11:00:00,02,08,1, 11.9,1,1, 0.527, 10608.374, 190.495, 52664.371 20/11/22,11:00:00,03,08,1, 11.9,1,1, 0.527, 10608.362, 190.522, 52664.318 20/11/22,11:00:00,04,08,1, 11.9,1,1, 0.527, 10608.369, 190.523, 52664.318 20/11/22,11:00:00,05,08,1, 11.9,1,1, 0.527, 10608.419, 190.506, 52663.968 20/11/22,11:00:00,06,08,1, 11.9,1,1, 0.527, 10608.351, 190.550, 52664.266 20/11/22,11:00:00,07,08,1, 11.9,1,1, 0.527, 10608.356, 190.545, 52664.336 20/11/22,11:00:00,08,08,1, 11.9,1,1, 0.527, 10608.380, 190.555, 52664.350 20/11/22,11:00:00,09,08,1, 11.9,1,1, 0.527, 10608.399, 190.535, 52664.258 20/11/22,11:00:00,10,08,1, 11.9,1,1, 0.527, 10608.384, 190.547, 52664.298 20/11/22,11:00:00,11,08,1, 11.9,1,1, 0.527, 10608.399, 190.578, 52664.372 20/11/22,11:00:00,12,08,1, 11.9,1,1, 0.527, 10608.409, 190.577, 52664.293 20/11/22,11:00:00,13,08,1, 11.9,1,1, 0.527, 10608.381, 190.557, 52664.237 20/11/22,11:00:00,14,08,1, 11.9,1,1, 0.527, 10608.384, 190.596, 52664.366 20/11/22,11:00:00,15,08,1, 11.9,1,1, 0.527, 10608.388, 190.599, 52664.331 20/11/22,11:00:00,16,08,1, 11.9,1,1, 0.527, 10608.376, 190.620, 52664.394 20/11/22,11:00:00,17,08,1, 11.9,1,1, 0.527, 10608.383, 190.607, 52664.370 20/11/22,11:00:00,18,08,1, 11.9,1,1, 0.527, 10608.389, 190.637, 52664.363 20/11/22,11:00:00,19,08,1, 11.9,1,1, 0.527, 10608.406, 190.633, 52664.376 20/11/22,11:00:01,00,08,1, 11.9,1,1, 0.527, 10608.404, 190.633, 52664.376 20/11/22,11:00:01,01,08,1, 11.9,1,1, 0.527, 10608.405, 190.636, 52664.288 20/11/22,11:00:01,02,08,1, 11.9,1,1, 0.527, 10608.388, 190.646, 52664.346 20/11/22,11:00:01,03,08,1, 11.9,1,1, 0.527, 10608.381, 190.654, 52664.392 20/11/22,11:00:01,04,08,1, 11.9,1,1, 0.527, 10608.414, 190.669, 52664.367 20/11/22,11:00:01,05,08,1, 11.9,1,1, 0.527, 10608.397, 190.680, 52664.360 20/11/22,11:00:01,06,08,1, 11.9,1,1, 0.527, 10608.394, 190.697, 52664.355 20/11/22,11:00:01,07,08,1, 11.9,1,1, 0.527, 10608.385, 190.671, 52664.362 20/11/22,11:00:01,08,08,1, 11.9,1,1, 0.527, 10608.360, 190.705, 52664.395 20/11/22,11:00:01,09,08,1, 11.9,1,1, 0.527, 10608.405, 190.685, 52664.418 20/11/22,11:00:01,10,08,1, 11.9,1,1, 0.527, 10608.396, 190.716, 52664.311 20/11/22,11:00:01,11,08,1, 11.9,1,1, 0.527, 10608.407, 190.703, 52664.320 20/11/22,11:00:01,12,08,1, 11.9,1,1, 0.527, 10608.413, 190.750, 52664.353 20/11/22,11:00:01,13,08,1, 11.9,1,1, 0.527, 10608.410, 190.743, 52664.398 20/11/22,11:00:01,14,08,1, 11.9,1,1, 0.527, 10608.429, 190.754, 52664.368 20/11/22,11:00:01,15,08,1, 11.9,1,1, 0.527, 10608.411, 190.751, 52664.389 20/11/22,11:00:01,16,08,1, 11.9,1,1, 0.527, 10608.410, 190.753, 52664.438 20/11/22,11:00:01,17,08,1, 11.9,1,1, 0.527, 10608.410, 190.756, 52664.405 20/11/22,11:00:01,18,08,1, 11.9,1,1, 0.527, 10608.408, 190.745, 52664.428 20/11/22,11:00:01,19,08,1, 11.9,1,1, 0.527, 10608.418, 190.751, 52664.366 20/11/22,11:00:02,00,08,1, 11.8,1,1, 0.530, 10608.412, 190.751, 52664.366 20/11/22,11:00:02,01,08,1, 11.8,1,1, 0.530, 10608.397, 190.772, 52664.271 20/11/22,11:00:02,02,08,1, 11.8,1,1, 0.530, 10608.428, 190.809, 52664.599 20/11/22,11:00:02,03,08,1, 11.8,1,1, 0.530, 10608.427, 190.797, 52664.412 20/11/22,11:00:02,04,08,1, 11.8,1,1, 0.530, 10608.418, 190.817, 52664.462 20/11/22,11:00:02,05,08,1, 11.8,1,1, 0.530, 10608.447, 190.815, 52664.462 20/11/22,11:00:02,06,08,1, 11.8,1,1, 0.530, 10608.423, 190.822, 52664.459 20/11/22,11:00:02,07,08,1, 11.8,1,1, 0.530, 10608.406, 190.827, 52664.492 20/11/22,11:00:02,08,08,1, 11.8,1,1, 0.530, 10608.414, 190.830, 52664.493 20/11/22,11:00:02,09,08,1, 11.8,1,1, 0.530, 10608.435, 190.843, 52664.508 20/11/22,11:00:02,10,08,1, 11.8,1,1, 0.530, 10608.430, 190.839, 52664.508 20/11/22,11:00:02,11,08,1, 11.8,1,1, 0.530, 10608.428, 190.860, 52664.493 20/11/22,11:00:02,12,08,1, 11.8,1,1, 0.530, 10608.410, 190.860, 52664.545 20/11/22,11:00:02,13,08,1, 11.8,1,1, 0.530, 10608.453, 190.850, 52664.557 20/11/22,11:00:02,14,08,1, 11.8,1,1, 0.530, 10608.449, 190.882, 52664.529 20/11/22,11:00:02,15,08,1, 11.8,1,1, 0.530, 10608.434, 190.892, 52664.551 20/11/22,11:00:02,16,08,1, 11.8,1,1, 0.530, 10608.443, 190.874, 52664.612 20/11/22,11:00:02,17,08,1, 11.8,1,1, 0.530, 10608.440, 190.907, 52664.555 20/11/22,11:00:02,18,08,1, 11.8,1,1, 0.530, 10608.441, 190.895, 52664.537 20/11/22,11:00:02,19,08,1, 11.8,1,1, 0.530, 10608.443, 190.913, 52664.508 20/11/22,11:00:03,00,08,1, 11.9,1,1, 0.526, 10608.437, 190.913, 52664.508 20/11/22,11:00:03,01,08,1, 11.9,1,1, 0.526, 10608.465, 190.949, 52664.607 20/11/22,11:00:03,02,08,1, 11.9,1,1, 0.526, 10608.481, 190.950, 52664.519 20/11/22,11:00:03,03,08,1, 11.9,1,1, 0.526, 10608.490, 190.927, 52664.262 20/11/22,11:00:03,04,08,1, 11.9,1,1, 0.526, 10608.462, 190.986, 52664.700 20/11/22,11:00:03,05,08,1, 11.9,1,1, 0.526, 10608.418, 190.977, 52664.601 20/11/22,11:00:03,06,08,1, 11.9,1,1, 0.526, 10608.464, 190.993, 52664.685 20/11/22,11:00:03,07,08,1, 11.9,1,1, 0.526, 10608.439, 190.968, 52664.640 20/11/22,11:00:03,08,08,1, 11.9,1,1, 0.526, 10608.478, 190.980, 52664.556 20/11/22,11:00:03,09,08,1, 11.9,1,1, 0.526, 10608.456, 190.994, 52664.602 20/11/22,11:00:03,10,08,1, 11.9,1,1, 0.526, 10608.498, 191.004, 52664.690 20/11/22,11:00:03,11,08,1, 11.9,1,1, 0.526, 10608.459, 190.985, 52664.535 20/11/22,11:00:03,12,08,1, 11.9,1,1, 0.526, 10608.479, 191.019, 52664.682 20/11/22,11:00:03,13,08,1, 11.9,1,1, 0.526, 10608.455, 191.041, 52664.565 20/11/22,11:00:03,14,08,1, 11.9,1,1, 0.526, 10608.483, 191.022, 52664.695 20/11/22,11:00:03,15,08,1, 11.9,1,1, 0.526, 10608.463, 191.062, 52664.666 20/11/22,11:00:03,16,08,1, 11.9,1,1, 0.526, 10608.471, 191.071, 52664.650 20/11/22,11:00:03,17,08,1, 11.9,1,1, 0.526, 10608.467, 191.057, 52664.633 20/11/22,11:00:03,18,08,1, 11.9,1,1, 0.526, 10608.476, 191.057, 52664.618 20/11/22,11:00:03,19,08,1, 11.9,1,1, 0.526, 10608.448, 191.069, 52664.633 20/11/22,11:00:04,00,07,1, 11.9,1,1, 0.527, 10608.445, 191.069, 52664.633 20/11/22,11:00:04,01,07,1, 11.9,1,1, 0.527, 10608.458, 191.066, 52664.592 20/11/22,11:00:04,02,07,1, 11.9,1,1, 0.527, 10608.468, 191.111, 52664.720 20/11/22,11:00:04,03,07,1, 11.9,1,1, 0.527, 10608.491, 191.087, 52664.545 20/11/22,11:00:04,04,07,1, 11.9,1,1, 0.527, 10608.467, 191.107, 52664.669 20/11/22,11:00:04,05,07,1, 11.9,1,1, 0.527, 10608.470, 191.129, 52664.551 20/11/22,11:00:04,06,07,1, 11.9,1,1, 0.527, 10608.451, 191.142, 52664.655 20/11/22,11:00:04,07,07,1, 11.9,1,1, 0.527, 10608.466, 191.154, 52664.688 20/11/22,11:00:04,08,07,1, 11.9,1,1, 0.527, 10608.449, 191.139, 52664.613 20/11/22,11:00:04,09,07,1, 11.9,1,1, 0.527, 10608.455, 191.168, 52664.722 20/11/22,11:00:04,10,07,1, 11.9,1,1, 0.527, 10608.424, 191.175, 52664.718 20/11/22,11:00:04,11,07,1, 11.9,1,1, 0.527, 10608.468, 191.181, 52664.715 20/11/22,11:00:04,12,07,1, 11.9,1,1, 0.527, 10608.448, 191.184, 52664.630 20/11/22,11:00:04,13,07,1, 11.9,1,1, 0.527, 10608.459, 191.212, 52664.703 20/11/22,11:00:04,14,07,1, 11.9,1,1, 0.527, 10608.441, 191.195, 52664.684 20/11/22,11:00:04,15,07,1, 11.9,1,1, 0.527, 10608.430, 191.217, 52664.739 20/11/22,11:00:04,16,07,1, 11.9,1,1, 0.527, 10608.439, 191.214, 52664.702 20/11/22,11:00:04,17,07,1, 11.9,1,1, 0.527, 10608.451, 191.254, 52664.724 20/11/22,11:00:04,18,07,1, 11.9,1,1, 0.527, 10608.412, 191.250, 52664.733 20/11/22,11:00:04,19,07,1, 11.9,1,1, 0.527, 10608.418, 191.265, 52664.720 20/11/22,11:00:05,00,07,1, 11.8,1,1, 0.526, 10608.412, 191.265, 52664.720 20/11/22,11:00:05,01,07,1, 11.8,1,1, 0.526, 10608.450, 191.290, 52664.783 20/11/22,11:00:05,02,07,1, 11.8,1,1, 0.526, 10608.427, 191.266, 52664.689 20/11/22,11:00:05,03,07,1, 11.8,1,1, 0.526, 10608.402, 191.287, 52664.802 20/11/22,11:00:05,04,07,1, 11.8,1,1, 0.526, 10608.429, 191.299, 52664.718 20/11/22,11:00:05,05,07,1, 11.8,1,1, 0.526, 10608.427, 191.296, 52664.688 20/11/22,11:00:05,06,07,1, 11.8,1,1, 0.526, 10608.409, 191.311, 52664.741 20/11/22,11:00:05,07,07,1, 11.8,1,1, 0.526, 10608.402, 191.322, 52664.835 20/11/22,11:00:05,08,07,1, 11.8,1,1, 0.526, 10608.391, 191.328, 52664.764 20/11/22,11:00:05,09,07,1, 11.8,1,1, 0.526, 10608.385, 191.337, 52664.837 20/11/22,11:00:05,10,07,1, 11.8,1,1, 0.526, 10608.386, 191.333, 52664.862 20/11/22,11:00:05,11,07,1, 11.8,1,1, 0.526, 10608.379, 191.350, 52664.834 20/11/22,11:00:05,12,07,1, 11.8,1,1, 0.526, 10608.377, 191.350, 52664.810 20/11/22,11:00:05,13,07,1, 11.8,1,1, 0.526, 10608.363, 191.348, 52664.764 20/11/22,11:00:05,14,07,1, 11.8,1,1, 0.526, 10608.360, 191.362, 52664.829 20/11/22,11:00:05,15,07,1, 11.8,1,1, 0.526, 10608.363, 191.400, 52664.787 20/11/22,11:00:05,16,07,1, 11.8,1,1, 0.526, 10608.348, 191.374, 52664.752 20/11/22,11:00:05,17,07,1, 11.8,1,1, 0.526, 10608.346, 191.388, 52664.875 20/11/22,11:00:05,18,07,1, 11.8,1,1, 0.526, 10608.322, 191.421, 52664.855 20/11/22,11:00:05,19,07,1, 11.8,1,1, 0.526, 10608.345, 191.422, 52664.894 20/11/22,11:00:06,00,08,1, 11.9,1,1, 0.527, 10608.337, 191.422, 52664.894 20/11/22,11:00:06,01,08,1, 11.9,1,1, 0.527, 10608.346, 191.422, 52664.842 20/11/22,11:00:06,02,08,1, 11.9,1,1, 0.527, 10608.340, 191.436, 52664.843 20/11/22,11:00:06,03,08,1, 11.9,1,1, 0.527, 10608.322, 191.434, 52664.832 20/11/22,11:00:06,04,08,1, 11.9,1,1, 0.527, 10608.326, 191.476, 52664.881 20/11/22,11:00:06,05,08,1, 11.9,1,1, 0.527, 10608.322, 191.473, 52664.881 20/11/22,11:00:06,06,08,1, 11.9,1,1, 0.527, 10608.318, 191.491, 52664.852 20/11/22,11:00:06,07,08,1, 11.9,1,1, 0.527, 10608.326, 191.503, 52664.804 20/11/22,11:00:06,08,08,1, 11.9,1,1, 0.527, 10608.326, 191.494, 52664.870 20/11/22,11:00:06,09,08,1, 11.9,1,1, 0.527, 10608.321, 191.515, 52664.888 20/11/22,11:00:06,10,08,1, 11.9,1,1, 0.527, 10608.322, 191.516, 52664.873 20/11/22,11:00:06,11,08,1, 11.9,1,1, 0.527, 10608.316, 191.539, 52664.938 20/11/22,11:00:06,12,08,1, 11.9,1,1, 0.527, 10608.322, 191.514, 52664.921 20/11/22,11:00:06,13,08,1, 11.9,1,1, 0.527, 10608.330, 191.549, 52664.913 20/11/22,11:00:06,14,08,1, 11.9,1,1, 0.527, 10608.270, 191.536, 52664.919 20/11/22,11:00:06,15,08,1, 11.9,1,1, 0.527, 10608.310, 191.547, 52664.972 20/11/22,11:00:06,16,08,1, 11.9,1,1, 0.527, 10608.278, 191.570, 52664.939 20/11/22,11:00:06,17,08,1, 11.9,1,1, 0.527, 10608.292, 191.608, 52664.964 20/11/22,11:00:06,18,08,1, 11.9,1,1, 0.527, 10608.296, 191.577, 52664.895 20/11/22,11:00:06,19,08,1, 11.9,1,1, 0.527, 10608.290, 191.596, 52664.952 20/11/22,11:00:07,00,07,1, 11.8,1,1, 0.529, 10608.287, 191.596, 52664.952 20/11/22,11:00:07,01,07,1, 11.8,1,1, 0.529, 10608.291, 191.606, 52664.905 20/11/22,11:00:07,02,07,1, 11.8,1,1, 0.529, 10608.252, 191.607, 52664.895 20/11/22,11:00:07,03,07,1, 11.8,1,1, 0.529, 10608.254, 191.616, 52665.030 20/11/22,11:00:07,04,07,1, 11.8,1,1, 0.529, 10608.273, 191.654, 52665.067 20/11/22,11:00:07,05,07,1, 11.8,1,1, 0.529, 10608.269, 191.626, 52664.921 20/11/22,11:00:07,06,07,1, 11.8,1,1, 0.529, 10608.245, 191.646, 52664.824 20/11/22,11:00:07,07,07,1, 11.8,1,1, 0.529, 10608.258, 191.657, 52664.869 20/11/22,11:00:07,08,07,1, 11.8,1,1, 0.529, 10608.270, 191.670, 52664.995 20/11/22,11:00:07,09,07,1, 11.8,1,1, 0.529, 10608.250, 191.705, 52665.112 20/11/22,11:00:07,10,07,1, 11.8,1,1, 0.529, 10608.233, 191.708, 52665.094 20/11/22,11:00:07,11,07,1, 11.8,1,1, 0.529, 10608.264, 191.723, 52665.145 20/11/22,11:00:07,12,07,1, 11.8,1,1, 0.529, 10608.247, 191.734, 52664.969 20/11/22,11:00:07,13,07,1, 11.8,1,1, 0.529, 10608.250, 191.726, 52664.873 20/11/22,11:00:07,14,07,1, 11.8,1,1, 0.529, 10608.266, 191.738, 52665.098 20/11/22,11:00:07,15,07,1, 11.8,1,1, 0.529, 10608.266, 191.746, 52664.895 20/11/22,11:00:07,16,07,1, 11.8,1,1, 0.529, 10608.247, 191.770, 52665.144 20/11/22,11:00:07,17,07,1, 11.8,1,1, 0.529, 10608.251, 191.783, 52665.047 20/11/22,11:00:07,18,07,1, 11.8,1,1, 0.529, 10608.231, 191.753, 52664.925 20/11/22,11:00:07,19,07,1, 11.8,1,1, 0.529, 10608.245, 191.773, 52665.196 20/11/22,11:00:08,00,08,1, 11.9,1,1, 0.527, 10608.237, 191.773, 52665.196 20/11/22,11:00:08,01,08,1, 11.9,1,1, 0.527, 10608.238, 191.821, 52665.134 20/11/22,11:00:08,02,08,1, 11.9,1,1, 0.527, 10608.253, 191.826, 52665.025 20/11/22,11:00:08,03,08,1, 11.9,1,1, 0.527, 10608.253, 191.833, 52665.057 20/11/22,11:00:08,04,08,1, 11.9,1,1, 0.527, 10608.220, 191.870, 52665.085 20/11/22,11:00:08,05,08,1, 11.9,1,1, 0.527, 10608.203, 191.848, 52665.029 20/11/22,11:00:08,06,08,1, 11.9,1,1, 0.527, 10608.224, 191.877, 52665.206 20/11/22,11:00:08,07,08,1, 11.9,1,1, 0.527, 10608.212, 191.853, 52665.013 20/11/22,11:00:08,08,08,1, 11.9,1,1, 0.527, 10608.187, 191.888, 52665.196 20/11/22,11:00:08,09,08,1, 11.9,1,1, 0.527, 10608.190, 191.873, 52665.020 20/11/22,11:00:08,10,08,1, 11.9,1,1, 0.527, 10608.188, 191.904, 52665.017 20/11/22,11:00:08,11,08,1, 11.9,1,1, 0.527, 10608.185, 191.894, 52665.085 20/11/22,11:00:08,12,08,1, 11.9,1,1, 0.527, 10608.164, 191.888, 52665.229 20/11/22,11:00:08,13,08,1, 11.9,1,1, 0.527, 10608.170, 191.911, 52665.073 20/11/22,11:00:08,14,08,1, 11.9,1,1, 0.527, 10608.168, 191.967, 52665.154 20/11/22,11:00:08,15,08,1, 11.9,1,1, 0.527, 10608.169, 191.967, 52665.247 20/11/22,11:00:08,16,08,1, 11.9,1,1, 0.527, 10608.155, 191.952, 52665.127 20/11/22,11:00:08,17,08,1, 11.9,1,1, 0.527, 10608.136, 191.968, 52665.199 20/11/22,11:00:08,18,08,1, 11.9,1,1, 0.527, 10608.152, 191.986, 52665.132 20/11/22,11:00:08,19,08,1, 11.9,1,1, 0.527, 10608.120, 191.984, 52665.208 20/11/22,11:00:09,00,07,1, 11.9,1,1, 0.528, 10608.120, 191.984, 52665.208 20/11/22,11:00:09,01,07,1, 11.9,1,1, 0.528, 10608.123, 192.017, 52665.185 20/11/22,11:00:09,02,07,1, 11.9,1,1, 0.528, 10608.121, 192.014, 52665.159 20/11/22,11:00:09,03,07,1, 11.9,1,1, 0.528, 10608.090, 192.028, 52665.193 20/11/22,11:00:09,04,07,1, 11.9,1,1, 0.528, 10608.103, 192.081, 52665.204 20/11/22,11:00:09,05,07,1, 11.9,1,1, 0.528, 10608.073, 192.058, 52665.266 20/11/22,11:00:09,06,07,1, 11.9,1,1, 0.528, 10608.083, 192.094, 52665.211 20/11/22,11:00:09,07,07,1, 11.9,1,1, 0.528, 10608.056, 192.096, 52665.211 20/11/22,11:00:09,08,07,1, 11.9,1,1, 0.528, 10608.056, 192.097, 52665.286 20/11/22,11:00:09,09,07,1, 11.9,1,1, 0.528, 10608.060, 192.102, 52665.187 20/11/22,11:00:09,10,07,1, 11.9,1,1, 0.528, 10608.021, 192.116, 52665.285 20/11/22,11:00:09,11,07,1, 11.9,1,1, 0.528, 10608.026, 192.139, 52665.248 20/11/22,11:00:09,12,07,1, 11.9,1,1, 0.528, 10608.019, 192.141, 52665.263 20/11/22,11:00:09,13,07,1, 11.9,1,1, 0.528, 10608.031, 192.160, 52665.251 20/11/22,11:00:09,14,07,1, 11.9,1,1, 0.528, 10608.011, 192.157, 52665.256 20/11/22,11:00:09,15,07,1, 11.9,1,1, 0.528, 10608.020, 192.162, 52665.296 20/11/22,11:00:09,16,07,1, 11.9,1,1, 0.528, 10608.032, 192.186, 52665.285 20/11/22,11:00:09,17,07,1, 11.9,1,1, 0.528, 10607.981, 192.189, 52665.271 20/11/22,11:00:09,18,07,1, 11.9,1,1, 0.528, 10607.998, 192.204, 52665.325 20/11/22,11:00:09,19,07,1, 11.9,1,1, 0.528, 10608.018, 192.227, 52665.313 20/11/22,11:00:10,00,07,1, 11.7,1,1, 0.525, 10608.011, 192.227, 52665.313 20/11/22,11:00:10,01,07,1, 11.7,1,1, 0.525, 10607.971, 192.254, 52665.294 20/11/22,11:00:10,02,07,1, 11.7,1,1, 0.525, 10607.961, 192.282, 52665.450 20/11/22,11:00:10,03,07,1, 11.7,1,1, 0.525, 10607.914, 192.276, 52665.440 20/11/22,11:00:10,04,07,1, 11.7,1,1, 0.525, 10607.963, 192.301, 52665.394 20/11/22,11:00:10,05,07,1, 11.7,1,1, 0.525, 10607.932, 192.307, 52665.313 20/11/22,11:00:10,06,07,1, 11.7,1,1, 0.525, 10607.925, 192.354, 52665.303 20/11/22,11:00:10,07,07,1, 11.7,1,1, 0.525, 10607.922, 192.340, 52665.356 20/11/22,11:00:10,08,07,1, 11.7,1,1, 0.525, 10607.903, 192.346, 52665.374 20/11/22,11:00:10,09,07,1, 11.7,1,1, 0.525, 10607.917, 192.363, 52665.379 20/11/22,11:00:10,10,07,1, 11.7,1,1, 0.525, 10607.913, 192.397, 52665.393 20/11/22,11:00:10,11,07,1, 11.7,1,1, 0.525, 10607.909, 192.385, 52665.357 20/11/22,11:00:10,12,07,1, 11.7,1,1, 0.525, 10607.884, 192.404, 52665.296 20/11/22,11:00:10,13,07,1, 11.7,1,1, 0.525, 10607.896, 192.443, 52665.450 20/11/22,11:00:10,14,07,1, 11.7,1,1, 0.525, 10607.838, 192.439, 52665.297 20/11/22,11:00:10,15,07,1, 11.7,1,1, 0.525, 10607.876, 192.480, 52665.498 20/11/22,11:00:10,16,07,1, 11.7,1,1, 0.525, 10607.845, 192.457, 52665.384 20/11/22,11:00:10,17,07,1, 11.7,1,1, 0.525, 10607.861, 192.500, 52665.455 20/11/22,11:00:10,18,07,1, 11.7,1,1, 0.525, 10607.825, 192.522, 52665.505 20/11/22,11:00:10,19,07,1, 11.7,1,1, 0.525, 10607.832, 192.497, 52665.312 20/11/22,11:00:11,00,08,1, 11.9,1,1, 0.525, 10607.828, 192.497, 52665.312 20/11/22,11:00:11,01,08,1, 11.9,1,1, 0.525, 10607.807, 192.543, 52665.559 20/11/22,11:00:11,02,08,1, 11.9,1,1, 0.525, 10607.829, 192.571, 52665.603 20/11/22,11:00:11,03,08,1, 11.9,1,1, 0.525, 10607.801, 192.606, 52665.553 20/11/22,11:00:11,04,08,1, 11.9,1,1, 0.525, 10607.801, 192.603, 52665.384 20/11/22,11:00:11,05,08,1, 11.9,1,1, 0.525, 10607.809, 192.630, 52665.576 20/11/22,11:00:11,06,08,1, 11.9,1,1, 0.525, 10607.774, 192.588, 52665.361 20/11/22,11:00:11,07,08,1, 11.9,1,1, 0.525, 10607.769, 192.673, 52665.619 20/11/22,11:00:11,08,08,1, 11.9,1,1, 0.525, 10607.785, 192.670, 52665.352 20/11/22,11:00:11,09,08,1, 11.9,1,1, 0.525, 10607.769, 192.671, 52665.461 20/11/22,11:00:11,10,08,1, 11.9,1,1, 0.525, 10607.740, 192.681, 52665.421 20/11/22,11:00:11,11,08,1, 11.9,1,1, 0.525, 10607.757, 192.709, 52665.639 20/11/22,11:00:11,12,08,1, 11.9,1,1, 0.525, 10607.714, 192.691, 52665.496 20/11/22,11:00:11,13,08,1, 11.9,1,1, 0.525, 10607.729, 192.676, 52665.457 20/11/22,11:00:11,14,08,1, 11.9,1,1, 0.525, 10607.711, 192.708, 52665.436 20/11/22,11:00:11,15,08,1, 11.9,1,1, 0.525, 10607.737, 192.742, 52665.536 20/11/22,11:00:11,16,08,1, 11.9,1,1, 0.525, 10607.716, 192.800, 52665.622 20/11/22,11:00:11,17,08,1, 11.9,1,1, 0.525, 10607.716, 192.783, 52665.468 20/11/22,11:00:11,18,08,1, 11.9,1,1, 0.525, 10607.693, 192.826, 52665.514 20/11/22,11:00:11,19,08,1, 11.9,1,1, 0.525, 10607.706, 192.798, 52665.562 20/11/22,11:00:12,00,08,1, 11.9,1,1, 0.528, 10607.703, 192.798, 52665.562 20/11/22,11:00:12,01,08,1, 11.9,1,1, 0.528, 10607.674, 192.843, 52665.586 20/11/22,11:00:12,02,08,1, 11.9,1,1, 0.528, 10607.710, 192.876, 52665.810 20/11/22,11:00:12,03,08,1, 11.9,1,1, 0.528, 10607.622, 192.909, 52665.782 20/11/22,11:00:12,04,08,1, 11.9,1,1, 0.528, 10607.634, 192.914, 52665.801 20/11/22,11:00:12,05,08,1, 11.9,1,1, 0.528, 10607.650, 192.902, 52665.541 20/11/22,11:00:12,06,08,1, 11.9,1,1, 0.528, 10607.633, 192.944, 52665.800 20/11/22,11:00:12,07,08,1, 11.9,1,1, 0.528, 10607.655, 192.948, 52665.597 20/11/22,11:00:12,08,08,1, 11.9,1,1, 0.528, 10607.619, 192.969, 52665.776 20/11/22,11:00:12,09,08,1, 11.9,1,1, 0.528, 10607.621, 192.985, 52665.576 20/11/22,11:00:12,10,08,1, 11.9,1,1, 0.528, 10607.614, 192.991, 52665.799 20/11/22,11:00:12,11,08,1, 11.9,1,1, 0.528, 10607.603, 193.002, 52665.584 20/11/22,11:00:12,12,08,1, 11.9,1,1, 0.528, 10607.588, 193.010, 52665.602 20/11/22,11:00:12,13,08,1, 11.9,1,1, 0.528, 10607.627, 193.051, 52665.606 20/11/22,11:00:12,14,08,1, 11.9,1,1, 0.528, 10607.551, 193.070, 52665.666 20/11/22,11:00:12,15,08,1, 11.9,1,1, 0.528, 10607.571, 193.058, 52665.678 20/11/22,11:00:12,16,08,1, 11.9,1,1, 0.528, 10607.564, 193.109, 52665.685 20/11/22,11:00:12,17,08,1, 11.9,1,1, 0.528, 10607.577, 193.117, 52665.775 20/11/22,11:00:12,18,08,1, 11.9,1,1, 0.528, 10607.530, 193.136, 52665.838 20/11/22,11:00:12,19,08,1, 11.9,1,1, 0.528, 10607.561, 193.181, 52665.821 20/11/22,11:00:13,00,07,1, 11.9,1,1, 0.525, 10607.561, 193.181, 52665.821 20/11/22,11:00:13,01,07,1, 11.9,1,1, 0.525, 10607.545, 193.211, 52665.816 20/11/22,11:00:13,02,07,1, 11.9,1,1, 0.525, 10607.544, 193.212, 52665.886 20/11/22,11:00:13,03,07,1, 11.9,1,1, 0.525, 10607.524, 193.218, 52665.815 20/11/22,11:00:13,04,07,1, 11.9,1,1, 0.525, 10607.494, 193.232, 52665.813 20/11/22,11:00:13,05,07,1, 11.9,1,1, 0.525, 10607.495, 193.240, 52665.868 20/11/22,11:00:13,06,07,1, 11.9,1,1, 0.525, 10607.517, 193.268, 52665.896 20/11/22,11:00:13,07,07,1, 11.9,1,1, 0.525, 10607.485, 193.320, 52665.911 20/11/22,11:00:13,08,07,1, 11.9,1,1, 0.525, 10607.499, 193.317, 52665.858 20/11/22,11:00:13,09,07,1, 11.9,1,1, 0.525, 10607.468, 193.328, 52665.830 20/11/22,11:00:13,10,07,1, 11.9,1,1, 0.525, 10607.450, 193.351, 52665.928 20/11/22,11:00:13,11,07,1, 11.9,1,1, 0.525, 10607.474, 193.353, 52665.861 20/11/22,11:00:13,12,07,1, 11.9,1,1, 0.525, 10607.428, 193.381, 52665.960 20/11/22,11:00:13,13,07,1, 11.9,1,1, 0.525, 10607.462, 193.386, 52665.873 20/11/22,11:00:13,14,07,1, 11.9,1,1, 0.525, 10607.451, 193.408, 52665.961 20/11/22,11:00:13,15,07,1, 11.9,1,1, 0.525, 10607.435, 193.423, 52665.934 20/11/22,11:00:13,16,07,1, 11.9,1,1, 0.525, 10607.425, 193.407, 52665.893 20/11/22,11:00:13,17,07,1, 11.9,1,1, 0.525, 10607.414, 193.481, 52665.990 20/11/22,11:00:13,18,07,1, 11.9,1,1, 0.525, 10607.410, 193.478, 52665.918 20/11/22,11:00:13,19,07,1, 11.9,1,1, 0.525, 10607.397, 193.509, 52665.965 20/11/22,11:00:14,00,07,1, 11.9,1,1, 0.532, 10607.394, 193.509, 52665.965 20/11/22,11:00:14,01,07,1, 11.9,1,1, 0.532, 10607.380, 193.515, 52665.904 20/11/22,11:00:14,02,07,1, 11.9,1,1, 0.532, 10607.358, 193.552, 52665.940 20/11/22,11:00:14,03,07,1, 11.9,1,1, 0.532, 10607.358, 193.584, 52666.046 20/11/22,11:00:14,04,07,1, 11.9,1,1, 0.532, 10607.326, 193.589, 52666.206 20/11/22,11:00:14,05,07,1, 11.9,1,1, 0.532, 10607.300, 193.589, 52665.936 20/11/22,11:00:14,06,07,1, 11.9,1,1, 0.532, 10607.312, 193.621, 52666.086 20/11/22,11:00:14,07,07,1, 11.9,1,1, 0.532, 10607.293, 193.628, 52665.968 20/11/22,11:00:14,08,07,1, 11.9,1,1, 0.532, 10607.297, 193.653, 52666.090 20/11/22,11:00:14,09,07,1, 11.9,1,1, 0.532, 10607.272, 193.665, 52666.024 20/11/22,11:00:14,10,07,1, 11.9,1,1, 0.532, 10607.283, 193.685, 52666.051 20/11/22,11:00:14,11,07,1, 11.9,1,1, 0.532, 10607.245, 193.721, 52666.127 20/11/22,11:00:14,12,07,1, 11.9,1,1, 0.532, 10607.263, 193.741, 52666.121 20/11/22,11:00:14,13,07,1, 11.9,1,1, 0.532, 10607.230, 193.753, 52666.040 20/11/22,11:00:14,14,07,1, 11.9,1,1, 0.532, 10607.225, 193.768, 52666.116 20/11/22,11:00:14,15,07,1, 11.9,1,1, 0.532, 10607.225, 193.793, 52666.086 20/11/22,11:00:14,16,07,1, 11.9,1,1, 0.532, 10607.222, 193.796, 52666.118 20/11/22,11:00:14,17,07,1, 11.9,1,1, 0.532, 10607.193, 193.834, 52666.077 20/11/22,11:00:14,18,07,1, 11.9,1,1, 0.532, 10607.177, 193.853, 52666.238 20/11/22,11:00:14,19,07,1, 11.9,1,1, 0.532, 10607.170, 193.852, 52666.023 20/11/22,11:00:15,00,07,1, 11.9,1,1, 0.525, 10607.169, 193.852, 52666.023 20/11/22,11:00:15,01,07,1, 11.9,1,1, 0.525, 10607.110, 193.906, 52666.202 20/11/22,11:00:15,02,07,1, 11.9,1,1, 0.525, 10607.113, 193.910, 52666.136 20/11/22,11:00:15,03,07,1, 11.9,1,1, 0.525, 10607.105, 193.926, 52666.065 20/11/22,11:00:15,04,07,1, 11.9,1,1, 0.525, 10607.098, 193.953, 52666.302 20/11/22,11:00:15,05,07,1, 11.9,1,1, 0.525, 10607.092, 193.967, 52666.136 20/11/22,11:00:15,06,07,1, 11.9,1,1, 0.525, 10607.044, 193.994, 52666.272 20/11/22,11:00:15,07,07,1, 11.9,1,1, 0.525, 10607.040, 194.002, 52666.150 20/11/22,11:00:15,08,07,1, 11.9,1,1, 0.525, 10607.044, 194.022, 52666.256 20/11/22,11:00:15,09,07,1, 11.9,1,1, 0.525, 10607.002, 194.039, 52666.157 20/11/22,11:00:15,10,07,1, 11.9,1,1, 0.525, 10607.027, 194.066, 52666.199 20/11/22,11:00:15,11,07,1, 11.9,1,1, 0.525, 10606.971, 194.097, 52666.266 20/11/22,11:00:15,12,07,1, 11.9,1,1, 0.525, 10606.961, 194.115, 52666.263 20/11/22,11:00:15,13,07,1, 11.9,1,1, 0.525, 10606.960, 194.126, 52666.287 20/11/22,11:00:15,14,07,1, 11.9,1,1, 0.525, 10606.970, 194.142, 52666.239 20/11/22,11:00:15,15,07,1, 11.9,1,1, 0.525, 10606.937, 194.137, 52666.307 20/11/22,11:00:15,16,07,1, 11.9,1,1, 0.525, 10606.926, 194.184, 52666.312 20/11/22,11:00:15,17,07,1, 11.9,1,1, 0.525, 10606.912, 194.193, 52666.357 20/11/22,11:00:15,18,07,1, 11.9,1,1, 0.525, 10606.895, 194.213, 52666.379 20/11/22,11:00:15,19,07,1, 11.9,1,1, 0.525, 10606.904, 194.266, 52666.452 20/11/22,11:00:16,00,07,1, 11.9,1,1, 0.525, 10606.902, 194.266, 52666.452 20/11/22,11:00:16,01,07,1, 11.9,1,1, 0.525, 10606.930, 194.251, 52666.273 20/11/22,11:00:16,02,07,1, 11.9,1,1, 0.525, 10606.839, 194.291, 52666.377 20/11/22,11:00:16,03,07,1, 11.9,1,1, 0.525, 10606.831, 194.325, 52666.391 20/11/22,11:00:16,04,07,1, 11.9,1,1, 0.525, 10606.805, 194.353, 52666.423 20/11/22,11:00:16,05,07,1, 11.9,1,1, 0.525, 10606.791, 194.336, 52666.358 20/11/22,11:00:16,06,07,1, 11.9,1,1, 0.525, 10606.775, 194.366, 52666.391 20/11/22,11:00:16,07,07,1, 11.9,1,1, 0.525, 10606.764, 194.342, 52666.135 20/11/22,11:00:16,08,07,1, 11.9,1,1, 0.525, 10606.721, 194.412, 52666.487 20/11/22,11:00:16,09,07,1, 11.9,1,1, 0.525, 10606.715, 194.415, 52666.539 20/11/22,11:00:16,10,07,1, 11.9,1,1, 0.525, 10606.717, 194.425, 52666.522 20/11/22,11:00:16,11,07,1, 11.9,1,1, 0.525, 10606.685, 194.472, 52666.538 20/11/22,11:00:16,12,07,1, 11.9,1,1, 0.525, 10606.699, 194.481, 52666.537 20/11/22,11:00:16,13,07,1, 11.9,1,1, 0.525, 10606.667, 194.498, 52666.458 20/11/22,11:00:16,14,07,1, 11.9,1,1, 0.525, 10606.689, 194.491, 52666.494 20/11/22,11:00:16,15,07,1, 11.9,1,1, 0.525, 10606.685, 194.525, 52666.508 20/11/22,11:00:16,16,07,1, 11.9,1,1, 0.525, 10606.653, 194.539, 52666.518 20/11/22,11:00:16,17,07,1, 11.9,1,1, 0.525, 10606.623, 194.559, 52666.475 20/11/22,11:00:16,18,07,1, 11.9,1,1, 0.525, 10606.625, 194.583, 52666.580 20/11/22,11:00:16,19,07,1, 11.9,1,1, 0.525, 10606.620, 194.594, 52666.544 20/11/22,11:00:17,00,07,1, 11.8,1,1, 0.525, 10606.618, 194.594, 52666.544 20/11/22,11:00:17,01,07,1, 11.8,1,1, 0.525, 10606.590, 194.629, 52666.533 20/11/22,11:00:17,02,07,1, 11.8,1,1, 0.525, 10606.581, 194.640, 52666.559 20/11/22,11:00:17,03,07,1, 11.8,1,1, 0.525, 10606.599, 194.655, 52666.509 20/11/22,11:00:17,04,07,1, 11.8,1,1, 0.525, 10606.566, 194.660, 52666.530 20/11/22,11:00:17,05,07,1, 11.8,1,1, 0.525, 10606.551, 194.720, 52666.587 20/11/22,11:00:17,06,07,1, 11.8,1,1, 0.525, 10606.552, 194.728, 52666.669 20/11/22,11:00:17,07,07,1, 11.8,1,1, 0.525, 10606.519, 194.751, 52666.665 20/11/22,11:00:17,08,07,1, 11.8,1,1, 0.525, 10606.509, 194.722, 52666.567 20/11/22,11:00:17,09,07,1, 11.8,1,1, 0.525, 10606.459, 194.790, 52666.642 20/11/22,11:00:17,10,07,1, 11.8,1,1, 0.525, 10606.475, 194.818, 52666.676 20/11/22,11:00:17,11,07,1, 11.8,1,1, 0.525, 10606.450, 194.810, 52666.633 20/11/22,11:00:17,12,07,1, 11.8,1,1, 0.525, 10606.430, 194.812, 52666.667 20/11/22,11:00:17,13,07,1, 11.8,1,1, 0.525, 10606.432, 194.850, 52666.661 20/11/22,11:00:17,14,07,1, 11.8,1,1, 0.525, 10606.485, 194.898, 52666.736 20/11/22,11:00:17,15,07,1, 11.8,1,1, 0.525, 10606.377, 194.928, 52666.668 20/11/22,11:00:17,16,07,1, 11.8,1,1, 0.525, 10606.368, 194.923, 52666.689 20/11/22,11:00:17,17,07,1, 11.8,1,1, 0.525, 10606.360, 194.937, 52666.767 20/11/22,11:00:17,18,07,1, 11.8,1,1, 0.525, 10606.354, 194.969, 52666.758 20/11/22,11:00:17,19,07,1, 11.8,1,1, 0.525, 10606.353, 194.968, 52666.731 20/11/22,11:00:18,00,07,1, 11.8,1,1, 0.526, 10606.351, 194.968, 52666.731 20/11/22,11:00:18,01,07,1, 11.8,1,1, 0.526, 10606.287, 195.025, 52666.801 20/11/22,11:00:18,02,07,1, 11.8,1,1, 0.526, 10606.304, 195.023, 52666.801 20/11/22,11:00:18,03,07,1, 11.8,1,1, 0.526, 10606.305, 195.011, 52666.712 20/11/22,11:00:18,04,07,1, 11.8,1,1, 0.526, 10606.311, 195.054, 52666.755 20/11/22,11:00:18,05,07,1, 11.8,1,1, 0.526, 10606.286, 195.072, 52666.721 20/11/22,11:00:18,06,07,1, 11.8,1,1, 0.526, 10606.253, 195.085, 52666.837 20/11/22,11:00:18,07,07,1, 11.8,1,1, 0.526, 10606.237, 195.120, 52666.740 20/11/22,11:00:18,08,07,1, 11.8,1,1, 0.526, 10606.208, 195.131, 52666.798 20/11/22,11:00:18,09,07,1, 11.8,1,1, 0.526, 10606.223, 195.172, 52666.883 20/11/22,11:00:18,10,07,1, 11.8,1,1, 0.526, 10606.202, 195.153, 52666.813 20/11/22,11:00:18,11,07,1, 11.8,1,1, 0.526, 10606.169, 195.187, 52666.766 20/11/22,11:00:18,12,07,1, 11.8,1,1, 0.526, 10606.147, 195.236, 52666.796 20/11/22,11:00:18,13,07,1, 11.8,1,1, 0.526, 10606.150, 195.228, 52666.884 20/11/22,11:00:18,14,07,1, 11.8,1,1, 0.526, 10606.129, 195.265, 52666.863 20/11/22,11:00:18,15,07,1, 11.8,1,1, 0.526, 10606.118, 195.246, 52666.849 20/11/22,11:00:18,16,07,1, 11.8,1,1, 0.526, 10606.107, 195.259, 52666.925 20/11/22,11:00:18,17,07,1, 11.8,1,1, 0.526, 10606.077, 195.305, 52666.878 20/11/22,11:00:18,18,07,1, 11.8,1,1, 0.526, 10606.073, 195.322, 52666.913 20/11/22,11:00:18,19,07,1, 11.8,1,1, 0.526, 10606.045, 195.339, 52666.943 20/11/22,11:00:19,00,07,1, 11.9,1,1, 0.525, 10606.042, 195.339, 52666.943 20/11/22,11:00:19,01,07,1, 11.9,1,1, 0.525, 10605.980, 195.365, 52666.980 20/11/22,11:00:19,02,07,1, 11.9,1,1, 0.525, 10605.971, 195.370, 52666.945 20/11/22,11:00:19,03,07,1, 11.9,1,1, 0.525, 10605.970, 195.394, 52666.894 20/11/22,11:00:19,04,07,1, 11.9,1,1, 0.525, 10605.935, 195.400, 52666.845 20/11/22,11:00:19,05,07,1, 11.9,1,1, 0.525, 10605.926, 195.459, 52666.970 20/11/22,11:00:19,06,07,1, 11.9,1,1, 0.525, 10605.909, 195.456, 52667.021 20/11/22,11:00:19,07,07,1, 11.9,1,1, 0.525, 10605.912, 195.451, 52666.980 20/11/22,11:00:19,08,07,1, 11.9,1,1, 0.525, 10605.873, 195.453, 52666.971 20/11/22,11:00:19,09,07,1, 11.9,1,1, 0.525, 10605.847, 195.485, 52666.920 20/11/22,11:00:19,10,07,1, 11.9,1,1, 0.525, 10605.838, 195.520, 52666.992 20/11/22,11:00:19,11,07,1, 11.9,1,1, 0.525, 10605.835, 195.505, 52666.941 20/11/22,11:00:19,12,07,1, 11.9,1,1, 0.525, 10605.797, 195.516, 52666.980 20/11/22,11:00:19,13,07,1, 11.9,1,1, 0.525, 10605.795, 195.562, 52667.070 20/11/22,11:00:19,14,07,1, 11.9,1,1, 0.525, 10605.750, 195.557, 52667.072 20/11/22,11:00:19,15,07,1, 11.9,1,1, 0.525, 10605.714, 195.568, 52667.073 20/11/22,11:00:19,16,07,1, 11.9,1,1, 0.525, 10605.731, 195.618, 52667.103 20/11/22,11:00:19,17,07,1, 11.9,1,1, 0.525, 10605.712, 195.601, 52667.076 20/11/22,11:00:19,18,07,1, 11.9,1,1, 0.525, 10605.677, 195.625, 52667.041 20/11/22,11:00:19,19,07,1, 11.9,1,1, 0.525, 10605.663, 195.614, 52667.039 20/11/22,11:00:20,00,08,1, 11.8,1,1, 0.526, 10605.658, 195.614, 52667.039 20/11/22,11:00:20,01,08,1, 11.8,1,1, 0.526, 10605.640, 195.660, 52667.144 20/11/22,11:00:20,02,08,1, 11.8,1,1, 0.526, 10605.594, 195.681, 52667.094 20/11/22,11:00:20,03,08,1, 11.8,1,1, 0.526, 10605.585, 195.693, 52667.052 20/11/22,11:00:20,04,08,1, 11.8,1,1, 0.526, 10605.601, 195.684, 52666.960 20/11/22,11:00:20,05,08,1, 11.8,1,1, 0.526, 10605.527, 195.721, 52667.156 20/11/22,11:00:20,06,08,1, 11.8,1,1, 0.526, 10605.530, 195.712, 52667.089 20/11/22,11:00:20,07,08,1, 11.8,1,1, 0.526, 10605.498, 195.732, 52667.174 20/11/22,11:00:20,08,08,1, 11.8,1,1, 0.526, 10605.506, 195.735, 52667.060 20/11/22,11:00:20,09,08,1, 11.8,1,1, 0.526, 10605.486, 195.764, 52667.162 20/11/22,11:00:20,10,08,1, 11.8,1,1, 0.526, 10605.463, 195.761, 52667.110 20/11/22,11:00:20,11,08,1, 11.8,1,1, 0.526, 10605.425, 195.788, 52667.438 20/11/22,11:00:20,12,08,1, 11.8,1,1, 0.526, 10605.464, 195.797, 52667.167 20/11/22,11:00:20,13,08,1, 11.8,1,1, 0.526, 10605.427, 195.809, 52667.137 20/11/22,11:00:20,14,08,1, 11.8,1,1, 0.526, 10605.409, 195.825, 52667.104 20/11/22,11:00:20,15,08,1, 11.8,1,1, 0.526, 10605.378, 195.875, 52667.151 20/11/22,11:00:20,16,08,1, 11.8,1,1, 0.526, 10605.342, 195.854, 52667.184 20/11/22,11:00:20,17,08,1, 11.8,1,1, 0.526, 10605.338, 195.902, 52667.235 20/11/22,11:00:20,18,08,1, 11.8,1,1, 0.526, 10605.294, 195.901, 52667.155 20/11/22,11:00:20,19,08,1, 11.8,1,1, 0.526, 10605.300, 195.907, 52667.176 20/11/22,11:00:21,00,08,1, 11.9,1,1, 0.525, 10605.299, 195.907, 52667.176 20/11/22,11:00:21,01,08,1, 11.9,1,1, 0.525, 10605.237, 195.916, 52667.216 20/11/22,11:00:21,02,08,1, 11.9,1,1, 0.525, 10605.216, 195.943, 52667.273 20/11/22,11:00:21,03,08,1, 11.9,1,1, 0.525, 10605.242, 195.969, 52667.139 20/11/22,11:00:21,04,08,1, 11.9,1,1, 0.525, 10605.173, 196.001, 52667.293 20/11/22,11:00:21,05,08,1, 11.9,1,1, 0.525, 10605.188, 195.983, 52667.293 20/11/22,11:00:21,06,08,1, 11.9,1,1, 0.525, 10605.136, 196.044, 52667.294 20/11/22,11:00:21,07,08,1, 11.9,1,1, 0.525, 10605.158, 196.019, 52667.267 20/11/22,11:00:21,08,08,1, 11.9,1,1, 0.525, 10605.132, 196.044, 52667.335 20/11/22,11:00:21,09,08,1, 11.9,1,1, 0.525, 10605.099, 196.059, 52667.281 20/11/22,11:00:21,10,08,1, 11.9,1,1, 0.525, 10605.103, 196.050, 52667.282 20/11/22,11:00:21,11,08,1, 11.9,1,1, 0.525, 10605.095, 196.084, 52667.279 20/11/22,11:00:21,12,08,1, 11.9,1,1, 0.525, 10605.074, 196.102, 52667.310 20/11/22,11:00:21,13,08,1, 11.9,1,1, 0.525, 10605.036, 196.129, 52667.245 20/11/22,11:00:21,14,08,1, 11.9,1,1, 0.525, 10605.036, 196.111, 52667.363 20/11/22,11:00:21,15,08,1, 11.9,1,1, 0.525, 10605.005, 196.155, 52667.364 20/11/22,11:00:21,16,08,1, 11.9,1,1, 0.525, 10604.978, 196.168, 52667.295 20/11/22,11:00:21,17,08,1, 11.9,1,1, 0.525, 10604.957, 196.174, 52667.305 20/11/22,11:00:21,18,08,1, 11.9,1,1, 0.525, 10604.922, 196.198, 52667.365 20/11/22,11:00:21,19,08,1, 11.9,1,1, 0.525, 10604.928, 196.218, 52667.367 20/11/22,11:00:22,00,07,1, 11.8,1,1, 0.527, 10604.924, 196.218, 52667.367 20/11/22,11:00:22,01,07,1, 11.8,1,1, 0.527, 10604.891, 196.253, 52667.433 20/11/22,11:00:22,02,07,1, 11.8,1,1, 0.527, 10604.882, 196.255, 52667.395 20/11/22,11:00:22,03,07,1, 11.8,1,1, 0.527, 10604.877, 196.288, 52667.348 20/11/22,11:00:22,04,07,1, 11.8,1,1, 0.527, 10604.831, 196.283, 52667.402 20/11/22,11:00:22,05,07,1, 11.8,1,1, 0.527, 10604.831, 196.319, 52667.459 20/11/22,11:00:22,06,07,1, 11.8,1,1, 0.527, 10604.808, 196.332, 52667.418 20/11/22,11:00:22,07,07,1, 11.8,1,1, 0.527, 10604.790, 196.350, 52667.418 20/11/22,11:00:22,08,07,1, 11.8,1,1, 0.527, 10604.727, 196.355, 52667.719 20/11/22,11:00:22,09,07,1, 11.8,1,1, 0.527, 10604.749, 196.372, 52667.430 20/11/22,11:00:22,10,07,1, 11.8,1,1, 0.527, 10604.744, 196.384, 52667.431 20/11/22,11:00:22,11,07,1, 11.8,1,1, 0.527, 10604.716, 196.398, 52667.491 20/11/22,11:00:22,12,07,1, 11.8,1,1, 0.527, 10604.711, 196.424, 52667.489 20/11/22,11:00:22,13,07,1, 11.8,1,1, 0.527, 10604.683, 196.417, 52667.401 20/11/22,11:00:22,14,07,1, 11.8,1,1, 0.527, 10604.654, 196.437, 52667.470 20/11/22,11:00:22,15,07,1, 11.8,1,1, 0.527, 10604.631, 196.456, 52667.475 20/11/22,11:00:22,16,07,1, 11.8,1,1, 0.527, 10604.624, 196.457, 52667.546 20/11/22,11:00:22,17,07,1, 11.8,1,1, 0.527, 10604.591, 196.489, 52667.581 20/11/22,11:00:22,18,07,1, 11.8,1,1, 0.527, 10604.551, 196.478, 52667.499 20/11/22,11:00:22,19,07,1, 11.8,1,1, 0.527, 10604.534, 196.522, 52667.614 20/11/22,11:00:23,00,07,1, 11.9,1,1, 0.530, 10604.532, 196.522, 52667.614 20/11/22,11:00:23,01,07,1, 11.9,1,1, 0.530, 10604.523, 196.506, 52667.538 20/11/22,11:00:23,02,07,1, 11.9,1,1, 0.530, 10604.477, 196.538, 52667.600 20/11/22,11:00:23,03,07,1, 11.9,1,1, 0.530, 10604.476, 196.540, 52667.499 20/11/22,11:00:23,04,07,1, 11.9,1,1, 0.530, 10604.450, 196.561, 52667.561 20/11/22,11:00:23,05,07,1, 11.9,1,1, 0.530, 10604.414, 196.577, 52667.642 20/11/22,11:00:23,06,07,1, 11.9,1,1, 0.530, 10604.411, 196.577, 52667.644 20/11/22,11:00:23,07,07,1, 11.9,1,1, 0.530, 10604.393, 196.576, 52667.623 20/11/22,11:00:23,08,07,1, 11.9,1,1, 0.530, 10604.365, 196.600, 52667.662 20/11/22,11:00:23,09,07,1, 11.9,1,1, 0.530, 10604.361, 196.624, 52667.657 20/11/22,11:00:23,10,07,1, 11.9,1,1, 0.530, 10604.331, 196.626, 52667.583 20/11/22,11:00:23,11,07,1, 11.9,1,1, 0.530, 10604.306, 196.627, 52667.609 20/11/22,11:00:23,12,07,1, 11.9,1,1, 0.530, 10604.282, 196.654, 52667.633 20/11/22,11:00:23,13,07,1, 11.9,1,1, 0.530, 10604.279, 196.692, 52667.617 20/11/22,11:00:23,14,07,1, 11.9,1,1, 0.530, 10604.244, 196.654, 52667.590 20/11/22,11:00:23,15,07,1, 11.9,1,1, 0.530, 10604.206, 196.692, 52667.648 20/11/22,11:00:23,16,07,1, 11.9,1,1, 0.530, 10604.195, 196.684, 52667.670 20/11/22,11:00:23,17,07,1, 11.9,1,1, 0.530, 10604.197, 196.681, 52667.643 20/11/22,11:00:23,18,07,1, 11.9,1,1, 0.530, 10604.164, 196.700, 52667.648 20/11/22,11:00:23,19,07,1, 11.9,1,1, 0.530, 10604.126, 196.703, 52667.715 20/11/22,11:00:24,00,08,1, 11.8,1,1, 0.526, 10604.123, 196.703, 52667.715 20/11/22,11:00:24,01,08,1, 11.8,1,1, 0.526, 10604.076, 196.712, 52667.752 20/11/22,11:00:24,02,08,1, 11.8,1,1, 0.526, 10604.037, 196.744, 52667.733 20/11/22,11:00:24,03,08,1, 11.8,1,1, 0.526, 10604.028, 196.752, 52667.721 20/11/22,11:00:24,04,08,1, 11.8,1,1, 0.526, 10604.016, 196.754, 52667.748 20/11/22,11:00:24,05,08,1, 11.8,1,1, 0.526, 10604.014, 196.758, 52667.673 20/11/22,11:00:24,06,08,1, 11.8,1,1, 0.526, 10603.992, 196.755, 52667.761 20/11/22,11:00:24,07,08,1, 11.8,1,1, 0.526, 10603.934, 196.754, 52667.761 20/11/22,11:00:24,08,08,1, 11.8,1,1, 0.526, 10603.944, 196.790, 52667.688 20/11/22,11:00:24,09,08,1, 11.8,1,1, 0.526, 10603.921, 196.767, 52667.671 20/11/22,11:00:24,10,08,1, 11.8,1,1, 0.526, 10603.901, 196.776, 52667.721 20/11/22,11:00:24,11,08,1, 11.8,1,1, 0.526, 10603.859, 196.804, 52667.694 20/11/22,11:00:24,12,08,1, 11.8,1,1, 0.526, 10603.853, 196.829, 52667.755 20/11/22,11:00:24,13,08,1, 11.8,1,1, 0.526, 10603.841, 196.799, 52667.740 20/11/22,11:00:24,14,08,1, 11.8,1,1, 0.526, 10603.794, 196.836, 52667.838 20/11/22,11:00:24,15,08,1, 11.8,1,1, 0.526, 10603.799, 196.840, 52667.783 20/11/22,11:00:24,16,08,1, 11.8,1,1, 0.526, 10603.768, 196.850, 52667.839 20/11/22,11:00:24,17,08,1, 11.8,1,1, 0.526, 10603.720, 196.864, 52667.835 20/11/22,11:00:24,18,08,1, 11.8,1,1, 0.526, 10603.715, 196.857, 52667.835 20/11/22,11:00:24,19,08,1, 11.8,1,1, 0.526, 10603.684, 196.861, 52667.754 20/11/22,11:00:25,00,07,1, 11.9,1,1, 0.526, 10603.681, 196.861, 52667.754 20/11/22,11:00:25,01,07,1, 11.9,1,1, 0.526, 10603.670, 196.900, 52667.837 20/11/22,11:00:25,02,07,1, 11.9,1,1, 0.526, 10603.647, 196.892, 52667.802 20/11/22,11:00:25,03,07,1, 11.9,1,1, 0.526, 10603.618, 196.900, 52667.804 20/11/22,11:00:25,04,07,1, 11.9,1,1, 0.526, 10603.575, 196.935, 52667.856 20/11/22,11:00:25,05,07,1, 11.9,1,1, 0.526, 10603.557, 196.918, 52667.878 20/11/22,11:00:25,06,07,1, 11.9,1,1, 0.526, 10603.527, 196.945, 52667.775 20/11/22,11:00:25,07,07,1, 11.9,1,1, 0.526, 10603.503, 196.964, 52667.910 20/11/22,11:00:25,08,07,1, 11.9,1,1, 0.526, 10603.485, 196.950, 52667.932 20/11/22,11:00:25,09,07,1, 11.9,1,1, 0.526, 10603.499, 197.001, 52667.919 20/11/22,11:00:25,10,07,1, 11.9,1,1, 0.526, 10603.448, 196.998, 52667.944 20/11/22,11:00:25,11,07,1, 11.9,1,1, 0.526, 10603.415, 196.997, 52667.858 20/11/22,11:00:25,12,07,1, 11.9,1,1, 0.526, 10603.394, 197.010, 52667.933 20/11/22,11:00:25,13,07,1, 11.9,1,1, 0.526, 10603.391, 197.024, 52667.883 20/11/22,11:00:25,14,07,1, 11.9,1,1, 0.526, 10603.349, 197.024, 52667.953 20/11/22,11:00:25,15,07,1, 11.9,1,1, 0.526, 10603.336, 197.027, 52667.921 20/11/22,11:00:25,16,07,1, 11.9,1,1, 0.526, 10603.316, 197.045, 52667.881 20/11/22,11:00:25,17,07,1, 11.9,1,1, 0.526, 10603.293, 197.088, 52667.929 20/11/22,11:00:25,18,07,1, 11.9,1,1, 0.526, 10603.288, 197.109, 52668.013 20/11/22,11:00:25,19,07,1, 11.9,1,1, 0.526, 10603.262, 197.109, 52668.006 20/11/22,11:00:26,00,08,1, 11.9,1,1, 0.525, 10603.255, 197.109, 52668.006 20/11/22,11:00:26,01,08,1, 11.9,1,1, 0.525, 10603.205, 197.112, 52667.925 20/11/22,11:00:26,02,08,1, 11.9,1,1, 0.525, 10603.200, 197.163, 52667.964 20/11/22,11:00:26,03,08,1, 11.9,1,1, 0.525, 10603.164, 197.145, 52667.999 20/11/22,11:00:26,04,08,1, 11.9,1,1, 0.525, 10603.127, 197.143, 52668.037 20/11/22,11:00:26,05,08,1, 11.9,1,1, 0.525, 10603.136, 197.170, 52667.865 20/11/22,11:00:26,06,08,1, 11.9,1,1, 0.525, 10603.097, 197.182, 52667.880 20/11/22,11:00:26,07,08,1, 11.9,1,1, 0.525, 10603.085, 197.223, 52668.064 20/11/22,11:00:26,08,08,1, 11.9,1,1, 0.525, 10603.087, 197.225, 52668.087 20/11/22,11:00:26,09,08,1, 11.9,1,1, 0.525, 10603.049, 197.217, 52668.038 20/11/22,11:00:26,10,08,1, 11.9,1,1, 0.525, 10603.023, 197.233, 52668.006 20/11/22,11:00:26,11,08,1, 11.9,1,1, 0.525, 10603.009, 197.272, 52667.964 20/11/22,11:00:26,12,08,1, 11.9,1,1, 0.525, 10602.988, 197.290, 52668.038 20/11/22,11:00:26,13,08,1, 11.9,1,1, 0.525, 10602.982, 197.306, 52668.113 20/11/22,11:00:26,14,08,1, 11.9,1,1, 0.525, 10602.932, 197.319, 52668.058 20/11/22,11:00:26,15,08,1, 11.9,1,1, 0.525, 10602.909, 197.305, 52668.071 20/11/22,11:00:26,16,08,1, 11.9,1,1, 0.525, 10602.897, 197.319, 52668.107 20/11/22,11:00:26,17,08,1, 11.9,1,1, 0.525, 10602.884, 197.327, 52668.082 20/11/22,11:00:26,18,08,1, 11.9,1,1, 0.525, 10602.877, 197.322, 52668.074 20/11/22,11:00:26,19,08,1, 11.9,1,1, 0.525, 10602.829, 197.359, 52668.090 20/11/22,11:00:27,00,08,1, 11.9,1,1, 0.527, 10602.821, 197.359, 52668.090 20/11/22,11:00:27,01,08,1, 11.9,1,1, 0.527, 10602.761, 197.409, 52668.148 20/11/22,11:00:27,02,08,1, 11.9,1,1, 0.527, 10602.754, 197.419, 52668.175 20/11/22,11:00:27,03,08,1, 11.9,1,1, 0.527, 10602.718, 197.405, 52668.170 20/11/22,11:00:27,04,08,1, 11.9,1,1, 0.527, 10602.728, 197.433, 52668.106 20/11/22,11:00:27,05,08,1, 11.9,1,1, 0.527, 10602.679, 197.434, 52668.139 20/11/22,11:00:27,06,08,1, 11.9,1,1, 0.527, 10602.686, 197.461, 52668.180 20/11/22,11:00:27,07,08,1, 11.9,1,1, 0.527, 10602.649, 197.452, 52668.172 20/11/22,11:00:27,08,08,1, 11.9,1,1, 0.527, 10602.635, 197.514, 52668.218 20/11/22,11:00:27,09,08,1, 11.9,1,1, 0.527, 10602.616, 197.517, 52668.197 20/11/22,11:00:27,10,08,1, 11.9,1,1, 0.527, 10602.593, 197.520, 52668.239 20/11/22,11:00:27,11,08,1, 11.9,1,1, 0.527, 10602.566, 197.564, 52668.272 20/11/22,11:00:27,12,08,1, 11.9,1,1, 0.527, 10602.582, 197.552, 52668.230 20/11/22,11:00:27,13,08,1, 11.9,1,1, 0.527, 10602.545, 197.565, 52668.182 20/11/22,11:00:27,14,08,1, 11.9,1,1, 0.527, 10602.531, 197.601, 52668.264 20/11/22,11:00:27,15,08,1, 11.9,1,1, 0.527, 10602.469, 197.591, 52668.317 20/11/22,11:00:27,16,08,1, 11.9,1,1, 0.527, 10602.488, 197.590, 52668.155 20/11/22,11:00:27,17,08,1, 11.9,1,1, 0.527, 10602.442, 197.608, 52668.310 20/11/22,11:00:27,18,08,1, 11.9,1,1, 0.527, 10602.407, 197.636, 52668.285 20/11/22,11:00:27,19,08,1, 11.9,1,1, 0.527, 10602.420, 197.657, 52668.322 20/11/22,11:00:28,00,08,1, 11.9,1,1, 0.523, 10602.412, 197.657, 52668.322 20/11/22,11:00:28,01,08,1, 11.9,1,1, 0.523, 10602.346, 197.658, 52668.250 20/11/22,11:00:28,02,08,1, 11.9,1,1, 0.523, 10602.336, 197.677, 52668.273 20/11/22,11:00:28,03,08,1, 11.9,1,1, 0.523, 10602.324, 197.675, 52668.275 20/11/22,11:00:28,04,08,1, 11.9,1,1, 0.523, 10602.279, 197.710, 52668.264 20/11/22,11:00:28,05,08,1, 11.9,1,1, 0.523, 10602.252, 197.725, 52668.286 20/11/22,11:00:28,06,08,1, 11.9,1,1, 0.523, 10602.262, 197.719, 52668.354 20/11/22,11:00:28,07,08,1, 11.9,1,1, 0.523, 10602.197, 197.720, 52668.284 20/11/22,11:00:28,08,08,1, 11.9,1,1, 0.523, 10602.208, 197.734, 52668.296 20/11/22,11:00:28,09,08,1, 11.9,1,1, 0.523, 10602.145, 197.747, 52668.455 20/11/22,11:00:28,10,08,1, 11.9,1,1, 0.523, 10602.156, 197.755, 52668.372 20/11/22,11:00:28,11,08,1, 11.9,1,1, 0.523, 10602.132, 197.770, 52668.338 20/11/22,11:00:28,12,08,1, 11.9,1,1, 0.523, 10602.107, 197.825, 52668.405 20/11/22,11:00:28,13,08,1, 11.9,1,1, 0.523, 10602.086, 197.820, 52668.452 20/11/22,11:00:28,14,08,1, 11.9,1,1, 0.523, 10602.086, 197.812, 52668.408 20/11/22,11:00:28,15,08,1, 11.9,1,1, 0.523, 10602.056, 197.797, 52668.445 20/11/22,11:00:28,16,08,1, 11.9,1,1, 0.523, 10602.042, 197.831, 52668.373 20/11/22,11:00:28,17,08,1, 11.9,1,1, 0.523, 10602.016, 197.841, 52668.388 20/11/22,11:00:28,18,08,1, 11.9,1,1, 0.523, 10601.973, 197.830, 52668.460 20/11/22,11:00:28,19,08,1, 11.9,1,1, 0.523, 10601.954, 197.865, 52668.456 20/11/22,11:00:29,00,06,1, 11.9,1,1, 0.524, 10601.953, 197.865, 52668.456 20/11/22,11:00:29,01,06,1, 11.9,1,1, 0.524, 10601.934, 197.868, 52668.443 20/11/22,11:00:29,02,06,1, 11.9,1,1, 0.524, 10601.871, 197.891, 52668.434 20/11/22,11:00:29,03,06,1, 11.9,1,1, 0.524, 10601.857, 197.903, 52668.406 20/11/22,11:00:29,04,06,1, 11.9,1,1, 0.524, 10601.818, 197.925, 52668.498 20/11/22,11:00:29,05,06,1, 11.9,1,1, 0.524, 10601.794, 197.907, 52668.436 20/11/22,11:00:29,06,06,1, 11.9,1,1, 0.524, 10601.803, 197.909, 52668.526 20/11/22,11:00:29,07,06,1, 11.9,1,1, 0.524, 10601.758, 197.927, 52668.520 20/11/22,11:00:29,08,06,1, 11.9,1,1, 0.524, 10601.778, 197.954, 52668.458 20/11/22,11:00:29,09,06,1, 11.9,1,1, 0.524, 10601.707, 197.947, 52668.542 20/11/22,11:00:29,10,06,1, 11.9,1,1, 0.524, 10601.731, 197.981, 52668.525 20/11/22,11:00:29,11,06,1, 11.9,1,1, 0.524, 10601.651, 197.968, 52668.483 20/11/22,11:00:29,12,06,1, 11.9,1,1, 0.524, 10601.628, 197.996, 52668.531 20/11/22,11:00:29,13,06,1, 11.9,1,1, 0.524, 10601.630, 197.994, 52668.509 20/11/22,11:00:29,14,06,1, 11.9,1,1, 0.524, 10601.616, 198.007, 52668.521 20/11/22,11:00:29,15,06,1, 11.9,1,1, 0.524, 10601.567, 198.023, 52668.504 20/11/22,11:00:29,16,06,1, 11.9,1,1, 0.524, 10601.545, 198.031, 52668.596 20/11/22,11:00:29,17,06,1, 11.9,1,1, 0.524, 10601.523, 198.056, 52668.597 20/11/22,11:00:29,18,06,1, 11.9,1,1, 0.524, 10601.499, 198.053, 52668.592 20/11/22,11:00:29,19,06,1, 11.9,1,1, 0.524, 10601.496, 198.055, 52668.569 20/11/22,11:00:30,00,06,1, 11.9,1,1, 0.527, 10601.494, 198.055, 52668.569 20/11/22,11:00:30,01,06,1, 11.9,1,1, 0.527, 10601.414, 198.081, 52668.673 20/11/22,11:00:30,02,06,1, 11.9,1,1, 0.527, 10601.406, 198.094, 52668.557 20/11/22,11:00:30,03,06,1, 11.9,1,1, 0.527, 10601.384, 198.108, 52668.623 20/11/22,11:00:30,04,06,1, 11.9,1,1, 0.527, 10601.375, 198.132, 52668.517 20/11/22,11:00:30,05,06,1, 11.9,1,1, 0.527, 10601.342, 198.128, 52668.558 20/11/22,11:00:30,06,06,1, 11.9,1,1, 0.527, 10601.365, 198.144, 52668.560 20/11/22,11:00:30,07,06,1, 11.9,1,1, 0.527, 10601.265, 198.146, 52668.615 20/11/22,11:00:30,08,06,1, 11.9,1,1, 0.527, 10601.267, 198.161, 52668.631 20/11/22,11:00:30,09,06,1, 11.9,1,1, 0.527, 10601.229, 198.182, 52668.599 20/11/22,11:00:30,10,06,1, 11.9,1,1, 0.527, 10601.233, 198.184, 52668.668 20/11/22,11:00:30,11,06,1, 11.9,1,1, 0.527, 10601.197, 198.211, 52668.627 20/11/22,11:00:30,12,06,1, 11.9,1,1, 0.527, 10601.185, 198.207, 52668.666 20/11/22,11:00:30,13,06,1, 11.9,1,1, 0.527, 10601.153, 198.217, 52668.688 20/11/22,11:00:30,14,06,1, 11.9,1,1, 0.527, 10601.155, 198.225, 52668.599 20/11/22,11:00:30,15,06,1, 11.9,1,1, 0.527, 10601.096, 198.240, 52668.663 20/11/22,11:00:30,16,06,1, 11.9,1,1, 0.527, 10601.098, 198.236, 52668.733 20/11/22,11:00:30,17,06,1, 11.9,1,1, 0.527, 10601.081, 198.275, 52668.687 20/11/22,11:00:30,18,06,1, 11.9,1,1, 0.527, 10601.049, 198.273, 52668.663 20/11/22,11:00:30,19,06,1, 11.9,1,1, 0.527, 10601.023, 198.290, 52668.639 20/11/22,11:00:31,00,06,1, 11.9,1,1, 0.524, 10601.019, 198.290, 52668.639 20/11/22,11:00:31,01,06,1, 11.9,1,1, 0.524, 10601.000, 198.333, 52668.699 20/11/22,11:00:31,02,06,1, 11.9,1,1, 0.524, 10600.962, 198.355, 52668.798 20/11/22,11:00:31,03,06,1, 11.9,1,1, 0.524, 10600.926, 198.356, 52668.739 20/11/22,11:00:31,04,06,1, 11.9,1,1, 0.524, 10600.915, 198.367, 52668.759 20/11/22,11:00:31,05,06,1, 11.9,1,1, 0.524, 10600.904, 198.399, 52668.754 20/11/22,11:00:31,06,06,1, 11.9,1,1, 0.524, 10600.862, 198.397, 52668.693 20/11/22,11:00:31,07,06,1, 11.9,1,1, 0.524, 10600.867, 198.423, 52668.701 20/11/22,11:00:31,08,06,1, 11.9,1,1, 0.524, 10600.813, 198.464, 52668.781 20/11/22,11:00:31,09,06,1, 11.9,1,1, 0.524, 10600.809, 198.453, 52668.817 20/11/22,11:00:31,10,06,1, 11.9,1,1, 0.524, 10600.800, 198.491, 52668.735 20/11/22,11:00:31,11,06,1, 11.9,1,1, 0.524, 10600.771, 198.485, 52668.762 20/11/22,11:00:31,12,06,1, 11.9,1,1, 0.524, 10600.766, 198.483, 52668.849 20/11/22,11:00:31,13,06,1, 11.9,1,1, 0.524, 10600.732, 198.507, 52668.806 20/11/22,11:00:31,14,06,1, 11.9,1,1, 0.524, 10600.714, 198.501, 52668.788 20/11/22,11:00:31,15,06,1, 11.9,1,1, 0.524, 10600.695, 198.572, 52668.806 20/11/22,11:00:31,16,06,1, 11.9,1,1, 0.524, 10600.664, 198.582, 52668.868 20/11/22,11:00:31,17,06,1, 11.9,1,1, 0.524, 10600.665, 198.592, 52668.905 20/11/22,11:00:31,18,06,1, 11.9,1,1, 0.524, 10600.650, 198.592, 52668.854 20/11/22,11:00:31,19,06,1, 11.9,1,1, 0.524, 10600.610, 198.616, 52668.879 20/11/22,11:00:32,00,07,1, 11.9,1,1, 0.526, 10600.610, 198.616, 52668.879 20/11/22,11:00:32,01,07,1, 11.9,1,1, 0.526, 10600.587, 198.632, 52668.868 20/11/22,11:00:32,02,07,1, 11.9,1,1, 0.526, 10600.560, 198.666, 52668.876 20/11/22,11:00:32,03,07,1, 11.9,1,1, 0.526, 10600.521, 198.676, 52668.880 20/11/22,11:00:32,04,07,1, 11.9,1,1, 0.526, 10600.523, 198.685, 52668.914 20/11/22,11:00:32,05,07,1, 11.9,1,1, 0.526, 10600.467, 198.679, 52668.893 20/11/22,11:00:32,06,07,1, 11.9,1,1, 0.526, 10600.450, 198.707, 52668.922 20/11/22,11:00:32,07,07,1, 11.9,1,1, 0.526, 10600.450, 198.748, 52669.013 20/11/22,11:00:32,08,07,1, 11.9,1,1, 0.526, 10600.392, 198.753, 52668.978 20/11/22,11:00:32,09,07,1, 11.9,1,1, 0.526, 10600.408, 198.763, 52668.930 20/11/22,11:00:32,10,07,1, 11.9,1,1, 0.526, 10600.375, 198.776, 52668.959 20/11/22,11:00:32,11,07,1, 11.9,1,1, 0.526, 10600.380, 198.817, 52668.963 20/11/22,11:00:32,12,07,1, 11.9,1,1, 0.526, 10600.332, 198.790, 52668.968 20/11/22,11:00:32,13,07,1, 11.9,1,1, 0.526, 10600.326, 198.850, 52668.966 20/11/22,11:00:32,14,07,1, 11.9,1,1, 0.526, 10600.304, 198.862, 52669.050 20/11/22,11:00:32,15,07,1, 11.9,1,1, 0.526, 10600.274, 198.845, 52669.040 20/11/22,11:00:32,16,07,1, 11.9,1,1, 0.526, 10600.277, 198.891, 52669.090 20/11/22,11:00:32,17,07,1, 11.9,1,1, 0.526, 10600.235, 198.884, 52669.077 20/11/22,11:00:32,18,07,1, 11.9,1,1, 0.526, 10600.217, 198.864, 52669.044 20/11/22,11:00:32,19,07,1, 11.9,1,1, 0.526, 10600.187, 198.941, 52669.065 20/11/22,11:00:33,00,07,1, 11.9,1,1, 0.527, 10600.184, 198.941, 52669.065 20/11/22,11:00:33,01,07,1, 11.9,1,1, 0.527, 10600.130, 198.910, 52669.099 20/11/22,11:00:33,02,07,1, 11.9,1,1, 0.527, 10600.139, 198.936, 52669.071 20/11/22,11:00:33,03,07,1, 11.9,1,1, 0.527, 10600.084, 198.999, 52669.104 20/11/22,11:00:33,04,07,1, 11.9,1,1, 0.527, 10600.048, 198.943, 52669.050 20/11/22,11:00:33,05,07,1, 11.9,1,1, 0.527, 10600.083, 199.011, 52669.020 20/11/22,11:00:33,06,07,1, 11.9,1,1, 0.527, 10600.010, 199.018, 52669.209 20/11/22,11:00:33,07,07,1, 11.9,1,1, 0.527, 10599.964, 198.980, 52669.089 20/11/22,11:00:33,08,07,1, 11.9,1,1, 0.527, 10600.000, 199.050, 52669.101 20/11/22,11:00:33,09,07,1, 11.9,1,1, 0.527, 10599.948, 199.046, 52669.162 20/11/22,11:00:33,10,07,1, 11.9,1,1, 0.527, 10599.929, 199.037, 52669.122 20/11/22,11:00:33,11,07,1, 11.9,1,1, 0.527, 10599.944, 199.110, 52669.164 20/11/22,11:00:33,12,07,1, 11.9,1,1, 0.527, 10599.866, 199.100, 52669.174 20/11/22,11:00:33,13,07,1, 11.9,1,1, 0.527, 10599.856, 199.070, 52669.084 20/11/22,11:00:33,14,07,1, 11.9,1,1, 0.527, 10599.851, 199.148, 52669.238 20/11/22,11:00:33,15,07,1, 11.9,1,1, 0.527, 10599.818, 199.131, 52669.223 20/11/22,11:00:33,16,07,1, 11.9,1,1, 0.527, 10599.781, 199.136, 52669.265 20/11/22,11:00:33,17,07,1, 11.9,1,1, 0.527, 10599.750, 199.166, 52669.243 20/11/22,11:00:33,18,07,1, 11.9,1,1, 0.527, 10599.715, 199.187, 52669.188 20/11/22,11:00:33,19,07,1, 11.9,1,1, 0.527, 10599.712, 199.190, 52669.162 20/11/22,11:00:34,00,08,1, 11.9,1,1, 0.526, 10599.709, 199.190, 52669.162 20/11/22,11:00:34,01,08,1, 11.9,1,1, 0.526, 10599.636, 199.207, 52669.199 20/11/22,11:00:34,02,08,1, 11.9,1,1, 0.526, 10599.663, 199.222, 52668.904 20/11/22,11:00:34,03,08,1, 11.9,1,1, 0.526, 10599.573, 199.276, 52669.327 20/11/22,11:00:34,04,08,1, 11.9,1,1, 0.526, 10599.543, 199.283, 52669.369 20/11/22,11:00:34,05,08,1, 11.9,1,1, 0.526, 10599.550, 199.292, 52669.290 20/11/22,11:00:34,06,08,1, 11.9,1,1, 0.526, 10599.551, 199.291, 52669.290 20/11/22,11:00:34,07,08,1, 11.9,1,1, 0.526, 10599.495, 199.298, 52669.273 20/11/22,11:00:34,08,08,1, 11.9,1,1, 0.526, 10599.464, 199.294, 52669.326 20/11/22,11:00:34,09,08,1, 11.9,1,1, 0.526, 10599.434, 199.324, 52669.342 20/11/22,11:00:34,10,08,1, 11.9,1,1, 0.526, 10599.428, 199.340, 52669.398 20/11/22,11:00:34,11,08,1, 11.9,1,1, 0.526, 10599.435, 199.359, 52669.370 20/11/22,11:00:34,12,08,1, 11.9,1,1, 0.526, 10599.397, 199.379, 52669.303 20/11/22,11:00:34,13,08,1, 11.9,1,1, 0.526, 10599.376, 199.380, 52669.339 20/11/22,11:00:34,14,08,1, 11.9,1,1, 0.526, 10599.341, 199.390, 52669.379 20/11/22,11:00:34,15,08,1, 11.9,1,1, 0.526, 10599.325, 199.424, 52669.343 20/11/22,11:00:34,16,08,1, 11.9,1,1, 0.526, 10599.298, 199.425, 52669.434 20/11/22,11:00:34,17,08,1, 11.9,1,1, 0.526, 10599.305, 199.435, 52669.394 20/11/22,11:00:34,18,08,1, 11.9,1,1, 0.526, 10599.260, 199.478, 52669.383 20/11/22,11:00:34,19,08,1, 11.9,1,1, 0.526, 10599.246, 199.480, 52669.405 20/11/22,11:00:35,00,08,1, 11.9,1,1, 0.524, 10599.241, 199.480, 52669.405 20/11/22,11:00:35,01,08,1, 11.9,1,1, 0.524, 10599.187, 199.493, 52669.408 20/11/22,11:00:35,02,08,1, 11.9,1,1, 0.524, 10599.160, 199.502, 52669.462 20/11/22,11:00:35,03,08,1, 11.9,1,1, 0.524, 10599.162, 199.530, 52669.393 20/11/22,11:00:35,04,08,1, 11.9,1,1, 0.524, 10599.121, 199.530, 52669.400 20/11/22,11:00:35,05,08,1, 11.9,1,1, 0.524, 10599.091, 199.553, 52669.525 20/11/22,11:00:35,06,08,1, 11.9,1,1, 0.524, 10599.050, 199.560, 52669.517 20/11/22,11:00:35,07,08,1, 11.9,1,1, 0.524, 10599.056, 199.622, 52669.502 20/11/22,11:00:35,08,08,1, 11.9,1,1, 0.524, 10599.010, 199.599, 52669.530 20/11/22,11:00:35,09,08,1, 11.9,1,1, 0.524, 10599.013, 199.607, 52669.395 20/11/22,11:00:35,10,08,1, 11.9,1,1, 0.524, 10598.958, 199.635, 52669.513 20/11/22,11:00:35,11,08,1, 11.9,1,1, 0.524, 10598.947, 199.649, 52669.574 20/11/22,11:00:35,12,08,1, 11.9,1,1, 0.524, 10598.968, 199.680, 52669.566 20/11/22,11:00:35,13,08,1, 11.9,1,1, 0.524, 10598.909, 199.669, 52669.533 20/11/22,11:00:35,14,08,1, 11.9,1,1, 0.524, 10598.909, 199.679, 52669.535 20/11/22,11:00:35,15,08,1, 11.9,1,1, 0.524, 10598.845, 199.707, 52669.616 20/11/22,11:00:35,16,08,1, 11.9,1,1, 0.524, 10598.841, 199.718, 52669.632 20/11/22,11:00:35,17,08,1, 11.9,1,1, 0.524, 10598.820, 199.741, 52669.587 20/11/22,11:00:35,18,08,1, 11.9,1,1, 0.524, 10598.783, 199.727, 52669.559 20/11/22,11:00:35,19,08,1, 11.9,1,1, 0.524, 10598.764, 199.782, 52669.625 20/11/22,11:00:36,00,07,1, 11.8,1,1, 0.523, 10598.757, 199.782, 52669.625 20/11/22,11:00:36,01,07,1, 11.8,1,1, 0.523, 10598.720, 199.755, 52669.617 20/11/22,11:00:36,02,07,1, 11.8,1,1, 0.523, 10598.703, 199.778, 52669.549 20/11/22,11:00:36,03,07,1, 11.8,1,1, 0.523, 10598.691, 199.793, 52669.625 20/11/22,11:00:36,04,07,1, 11.8,1,1, 0.523, 10598.669, 199.842, 52669.676 20/11/22,11:00:36,05,07,1, 11.8,1,1, 0.523, 10598.665, 199.845, 52669.606 20/11/22,11:00:36,06,07,1, 11.8,1,1, 0.523, 10598.615, 199.887, 52669.634 20/11/22,11:00:36,07,07,1, 11.8,1,1, 0.523, 10598.607, 199.893, 52669.596 20/11/22,11:00:36,08,07,1, 11.8,1,1, 0.523, 10598.590, 199.901, 52669.693 20/11/22,11:00:36,09,07,1, 11.8,1,1, 0.523, 10598.568, 199.896, 52669.623 20/11/22,11:00:36,10,07,1, 11.8,1,1, 0.523, 10598.534, 199.955, 52669.754 20/11/22,11:00:36,11,07,1, 11.8,1,1, 0.523, 10598.510, 199.955, 52669.720 20/11/22,11:00:36,12,07,1, 11.8,1,1, 0.523, 10598.509, 199.939, 52669.645 20/11/22,11:00:36,13,07,1, 11.8,1,1, 0.523, 10598.480, 199.998, 52669.757 20/11/22,11:00:36,14,07,1, 11.8,1,1, 0.523, 10598.450, 199.987, 52669.669 20/11/22,11:00:36,15,07,1, 11.8,1,1, 0.523, 10598.415, 200.011, 52669.719 20/11/22,11:00:36,16,07,1, 11.8,1,1, 0.523, 10598.380, 200.024, 52669.779 20/11/22,11:00:36,17,07,1, 11.8,1,1, 0.523, 10598.400, 200.040, 52669.712 20/11/22,11:00:36,18,07,1, 11.8,1,1, 0.523, 10598.329, 200.042, 52669.727 20/11/22,11:00:36,19,07,1, 11.8,1,1, 0.523, 10598.321, 200.068, 52669.799 20/11/22,11:00:37,00,08,1, 11.8,1,1, 0.528, 10598.315, 200.068, 52669.799 20/11/22,11:00:37,01,08,1, 11.8,1,1, 0.528, 10598.277, 200.092, 52669.757 20/11/22,11:00:37,02,08,1, 11.8,1,1, 0.528, 10598.244, 200.110, 52669.793 20/11/22,11:00:37,03,08,1, 11.8,1,1, 0.528, 10598.179, 200.139, 52669.830 20/11/22,11:00:37,04,08,1, 11.8,1,1, 0.528, 10598.187, 200.160, 52669.795 20/11/22,11:00:37,05,08,1, 11.8,1,1, 0.528, 10598.163, 200.165, 52669.820 20/11/22,11:00:37,06,08,1, 11.8,1,1, 0.528, 10598.124, 200.160, 52669.816 20/11/22,11:00:37,07,08,1, 11.8,1,1, 0.528, 10598.130, 200.185, 52669.778 20/11/22,11:00:37,08,08,1, 11.8,1,1, 0.528, 10598.093, 200.203, 52669.830 20/11/22,11:00:37,09,08,1, 11.8,1,1, 0.528, 10598.067, 200.211, 52669.794 20/11/22,11:00:37,10,08,1, 11.8,1,1, 0.528, 10598.045, 200.207, 52669.766 20/11/22,11:00:37,11,08,1, 11.8,1,1, 0.528, 10598.004, 200.232, 52669.847 20/11/22,11:00:37,12,08,1, 11.8,1,1, 0.528, 10598.005, 200.259, 52669.900 20/11/22,11:00:37,13,08,1, 11.8,1,1, 0.528, 10597.960, 200.228, 52669.920 20/11/22,11:00:37,14,08,1, 11.8,1,1, 0.528, 10597.950, 200.278, 52669.859 20/11/22,11:00:37,15,08,1, 11.8,1,1, 0.528, 10597.935, 200.308, 52669.943 20/11/22,11:00:37,16,08,1, 11.8,1,1, 0.528, 10597.900, 200.274, 52669.873 20/11/22,11:00:37,17,08,1, 11.8,1,1, 0.528, 10597.861, 200.322, 52669.890 20/11/22,11:00:37,18,08,1, 11.8,1,1, 0.528, 10597.808, 200.321, 52669.987 20/11/22,11:00:37,19,08,1, 11.8,1,1, 0.528, 10597.803, 200.346, 52669.993 20/11/22,11:00:38,00,08,1, 11.9,1,1, 0.523, 10597.798, 200.346, 52669.993 20/11/22,11:00:38,01,08,1, 11.9,1,1, 0.523, 10597.778, 200.355, 52669.922 20/11/22,11:00:38,02,08,1, 11.9,1,1, 0.523, 10597.767, 200.372, 52669.910 20/11/22,11:00:38,03,08,1, 11.9,1,1, 0.523, 10597.730, 200.393, 52669.979 20/11/22,11:00:38,04,08,1, 11.9,1,1, 0.523, 10597.673, 200.408, 52669.979 20/11/22,11:00:38,05,08,1, 11.9,1,1, 0.523, 10597.666, 200.409, 52669.985 20/11/22,11:00:38,06,08,1, 11.9,1,1, 0.523, 10597.612, 200.412, 52669.970 20/11/22,11:00:38,07,08,1, 11.9,1,1, 0.523, 10597.568, 200.421, 52670.007 20/11/22,11:00:38,08,08,1, 11.9,1,1, 0.523, 10597.583, 200.440, 52669.972 20/11/22,11:00:38,09,08,1, 11.9,1,1, 0.523, 10597.548, 200.438, 52669.997 20/11/22,11:00:38,10,08,1, 11.9,1,1, 0.523, 10597.530, 200.468, 52670.018 20/11/22,11:00:38,11,08,1, 11.9,1,1, 0.523, 10597.503, 200.458, 52669.952 20/11/22,11:00:38,12,08,1, 11.9,1,1, 0.523, 10597.497, 200.476, 52670.011 20/11/22,11:00:38,13,08,1, 11.9,1,1, 0.523, 10597.438, 200.512, 52670.013 20/11/22,11:00:38,14,08,1, 11.9,1,1, 0.523, 10597.445, 200.505, 52670.030 20/11/22,11:00:38,15,08,1, 11.9,1,1, 0.523, 10597.391, 200.505, 52670.024 20/11/22,11:00:38,16,08,1, 11.9,1,1, 0.523, 10597.357, 200.523, 52670.076 20/11/22,11:00:38,17,08,1, 11.9,1,1, 0.523, 10597.338, 200.526, 52670.073 20/11/22,11:00:38,18,08,1, 11.9,1,1, 0.523, 10597.307, 200.549, 52670.053 20/11/22,11:00:38,19,08,1, 11.9,1,1, 0.523, 10597.285, 200.549, 52670.018 20/11/22,11:00:39,00,08,1, 11.9,1,1, 0.526, 10597.280, 200.549, 52670.018 20/11/22,11:00:39,01,08,1, 11.9,1,1, 0.526, 10597.254, 200.590, 52670.093 20/11/22,11:00:39,02,08,1, 11.9,1,1, 0.526, 10597.211, 200.568, 52670.044 20/11/22,11:00:39,03,08,1, 11.9,1,1, 0.526, 10597.169, 200.608, 52670.162 20/11/22,11:00:39,04,08,1, 11.9,1,1, 0.526, 10597.139, 200.572, 52670.076 20/11/22,11:00:39,05,08,1, 11.9,1,1, 0.526, 10597.118, 200.618, 52670.074 20/11/22,11:00:39,06,08,1, 11.9,1,1, 0.526, 10597.121, 200.581, 52670.101 20/11/22,11:00:39,07,08,1, 11.9,1,1, 0.526, 10597.093, 200.646, 52670.148 20/11/22,11:00:39,08,08,1, 11.9,1,1, 0.526, 10597.053, 200.620, 52670.136 20/11/22,11:00:39,09,08,1, 11.9,1,1, 0.526, 10597.029, 200.646, 52670.090 20/11/22,11:00:39,10,08,1, 11.9,1,1, 0.526, 10597.014, 200.654, 52670.165 20/11/22,11:00:39,11,08,1, 11.9,1,1, 0.526, 10596.992, 200.647, 52670.143 20/11/22,11:00:39,12,08,1, 11.9,1,1, 0.526, 10596.951, 200.665, 52670.209 20/11/22,11:00:39,13,08,1, 11.9,1,1, 0.526, 10596.947, 200.671, 52670.194 20/11/22,11:00:39,14,08,1, 11.9,1,1, 0.526, 10596.918, 200.689, 52670.218 20/11/22,11:00:39,15,08,1, 11.9,1,1, 0.526, 10596.914, 200.688, 52670.104 20/11/22,11:00:39,16,08,1, 11.9,1,1, 0.526, 10596.897, 200.687, 52670.200 20/11/22,11:00:39,17,08,1, 11.9,1,1, 0.526, 10596.820, 200.725, 52670.332 20/11/22,11:00:39,18,08,1, 11.9,1,1, 0.526, 10596.842, 200.721, 52670.152 20/11/22,11:00:39,19,08,1, 11.9,1,1, 0.526, 10596.802, 200.752, 52670.170 20/11/22,11:00:40,00,08,1, 11.9,1,1, 0.527, 10596.796, 200.752, 52670.170 20/11/22,11:00:40,01,08,1, 11.9,1,1, 0.527, 10596.718, 200.726, 52670.147 20/11/22,11:00:40,02,08,1, 11.9,1,1, 0.527, 10596.704, 200.743, 52670.217 20/11/22,11:00:40,03,08,1, 11.9,1,1, 0.527, 10596.685, 200.735, 52670.232 20/11/22,11:00:40,04,08,1, 11.9,1,1, 0.527, 10596.663, 200.776, 52670.304 20/11/22,11:00:40,05,08,1, 11.9,1,1, 0.527, 10596.639, 200.768, 52670.240 20/11/22,11:00:40,06,08,1, 11.9,1,1, 0.527, 10596.591, 200.773, 52670.179 20/11/22,11:00:40,07,08,1, 11.9,1,1, 0.527, 10596.576, 200.773, 52670.195 20/11/22,11:00:40,08,08,1, 11.9,1,1, 0.527, 10596.573, 200.838, 52670.312 20/11/22,11:00:40,09,08,1, 11.9,1,1, 0.527, 10596.517, 200.791, 52670.247 20/11/22,11:00:40,10,08,1, 11.9,1,1, 0.527, 10596.473, 200.786, 52670.264 20/11/22,11:00:40,11,08,1, 11.9,1,1, 0.527, 10596.506, 200.827, 52670.234 20/11/22,11:00:40,12,08,1, 11.9,1,1, 0.527, 10596.464, 200.856, 52670.228 20/11/22,11:00:40,13,08,1, 11.9,1,1, 0.527, 10596.429, 200.795, 52670.234 20/11/22,11:00:40,14,08,1, 11.9,1,1, 0.527, 10596.370, 200.824, 52670.231 20/11/22,11:00:40,15,08,1, 11.9,1,1, 0.527, 10596.365, 200.856, 52670.294 20/11/22,11:00:40,16,08,1, 11.9,1,1, 0.527, 10596.332, 200.870, 52670.370 20/11/22,11:00:40,17,08,1, 11.9,1,1, 0.527, 10596.335, 200.819, 52670.210 20/11/22,11:00:40,18,08,1, 11.9,1,1, 0.527, 10596.290, 200.862, 52670.312 20/11/22,11:00:40,19,08,1, 11.9,1,1, 0.527, 10596.259, 200.894, 52670.333 20/11/22,11:00:41,00,08,1, 11.8,1,1, 0.527, 10596.254, 200.894, 52670.333 20/11/22,11:00:41,01,08,1, 11.8,1,1, 0.527, 10596.200, 200.875, 52670.343 20/11/22,11:00:41,02,08,1, 11.8,1,1, 0.527, 10596.187, 200.912, 52670.399 20/11/22,11:00:41,03,08,1, 11.8,1,1, 0.527, 10596.157, 200.924, 52670.380 20/11/22,11:00:41,04,08,1, 11.8,1,1, 0.527, 10596.151, 200.886, 52670.365 20/11/22,11:00:41,05,08,1, 11.8,1,1, 0.527, 10596.105, 200.889, 52670.336 20/11/22,11:00:41,06,08,1, 11.8,1,1, 0.527, 10596.070, 200.948, 52670.417 20/11/22,11:00:41,07,08,1, 11.8,1,1, 0.527, 10596.042, 200.933, 52670.317 20/11/22,11:00:41,08,08,1, 11.8,1,1, 0.527, 10596.004, 200.881, 52670.362 20/11/22,11:00:41,09,08,1, 11.8,1,1, 0.527, 10595.997, 200.935, 52670.395 20/11/22,11:00:41,10,08,1, 11.8,1,1, 0.527, 10595.993, 200.971, 52670.427 20/11/22,11:00:41,11,08,1, 11.8,1,1, 0.527, 10595.948, 200.963, 52670.322 20/11/22,11:00:41,12,08,1, 11.8,1,1, 0.527, 10595.898, 200.931, 52670.483 20/11/22,11:00:41,13,08,1, 11.8,1,1, 0.527, 10595.892, 200.937, 52670.341 20/11/22,11:00:41,14,08,1, 11.8,1,1, 0.527, 10595.888, 200.936, 52670.326 20/11/22,11:00:41,15,08,1, 11.8,1,1, 0.527, 10595.857, 200.967, 52670.385 20/11/22,11:00:41,16,08,1, 11.8,1,1, 0.527, 10595.807, 200.954, 52670.410 20/11/22,11:00:41,17,08,1, 11.8,1,1, 0.527, 10595.784, 200.936, 52670.453 20/11/22,11:00:41,18,08,1, 11.8,1,1, 0.527, 10595.765, 200.964, 52670.426 20/11/22,11:00:41,19,08,1, 11.8,1,1, 0.527, 10595.734, 200.963, 52670.365 20/11/22,11:00:42,00,08,1, 11.9,1,1, 0.524, 10595.728, 200.963, 52670.365 20/11/22,11:00:42,01,08,1, 11.9,1,1, 0.524, 10595.675, 201.026, 52670.420 20/11/22,11:00:42,02,08,1, 11.9,1,1, 0.524, 10595.673, 200.975, 52670.501 20/11/22,11:00:42,03,08,1, 11.9,1,1, 0.524, 10595.642, 200.962, 52670.444 20/11/22,11:00:42,04,08,1, 11.9,1,1, 0.524, 10595.597, 200.962, 52670.413 20/11/22,11:00:42,05,08,1, 11.9,1,1, 0.524, 10595.608, 200.982, 52670.442 20/11/22,11:00:42,06,08,1, 11.9,1,1, 0.524, 10595.574, 201.004, 52670.425 20/11/22,11:00:42,07,08,1, 11.9,1,1, 0.524, 10595.529, 200.997, 52670.428 20/11/22,11:00:42,08,08,1, 11.9,1,1, 0.524, 10595.519, 200.975, 52670.481 20/11/22,11:00:42,09,08,1, 11.9,1,1, 0.524, 10595.476, 200.988, 52670.465 20/11/22,11:00:42,10,08,1, 11.9,1,1, 0.524, 10595.477, 201.024, 52670.539 20/11/22,11:00:42,11,08,1, 11.9,1,1, 0.524, 10595.452, 201.008, 52670.484 20/11/22,11:00:42,12,08,1, 11.9,1,1, 0.524, 10595.411, 201.009, 52670.410 20/11/22,11:00:42,13,08,1, 11.9,1,1, 0.524, 10595.393, 200.994, 52670.519 20/11/22,11:00:42,14,08,1, 11.9,1,1, 0.524, 10595.365, 200.995, 52670.444 20/11/22,11:00:42,15,08,1, 11.9,1,1, 0.524, 10595.334, 201.018, 52670.457 20/11/22,11:00:42,16,08,1, 11.9,1,1, 0.524, 10595.325, 201.030, 52670.526 20/11/22,11:00:42,17,08,1, 11.9,1,1, 0.524, 10595.286, 201.006, 52670.545 20/11/22,11:00:42,18,08,1, 11.9,1,1, 0.524, 10595.268, 200.984, 52670.551 20/11/22,11:00:42,19,08,1, 11.9,1,1, 0.524, 10595.259, 200.991, 52670.488 20/11/22,11:00:43,00,08,1, 11.9,1,1, 0.526, 10595.253, 200.991, 52670.488 20/11/22,11:00:43,01,08,1, 11.9,1,1, 0.526, 10595.188, 201.029, 52670.519 20/11/22,11:00:43,02,08,1, 11.9,1,1, 0.526, 10595.178, 201.010, 52670.540 20/11/22,11:00:43,03,08,1, 11.9,1,1, 0.526, 10595.144, 200.990, 52670.514 20/11/22,11:00:43,04,08,1, 11.9,1,1, 0.526, 10595.112, 200.984, 52670.483 20/11/22,11:00:43,05,08,1, 11.9,1,1, 0.526, 10595.085, 201.023, 52670.511 20/11/22,11:00:43,06,08,1, 11.9,1,1, 0.526, 10595.098, 201.029, 52670.586 20/11/22,11:00:43,07,08,1, 11.9,1,1, 0.526, 10595.039, 201.018, 52670.513 20/11/22,11:00:43,08,08,1, 11.9,1,1, 0.526, 10595.024, 201.011, 52670.545 20/11/22,11:00:43,09,08,1, 11.9,1,1, 0.526, 10594.979, 201.019, 52670.606 20/11/22,11:00:43,10,08,1, 11.9,1,1, 0.526, 10595.002, 201.036, 52670.596 20/11/22,11:00:43,11,08,1, 11.9,1,1, 0.526, 10594.945, 201.036, 52670.615 20/11/22,11:00:43,12,08,1, 11.9,1,1, 0.526, 10594.951, 201.049, 52670.594 20/11/22,11:00:43,13,08,1, 11.9,1,1, 0.526, 10594.905, 201.018, 52670.573 20/11/22,11:00:43,14,08,1, 11.9,1,1, 0.526, 10594.883, 201.019, 52670.611 20/11/22,11:00:43,15,08,1, 11.9,1,1, 0.526, 10594.847, 201.006, 52670.532 20/11/22,11:00:43,16,08,1, 11.9,1,1, 0.526, 10594.821, 201.017, 52670.641 20/11/22,11:00:43,17,08,1, 11.9,1,1, 0.526, 10594.792, 201.013, 52670.560 20/11/22,11:00:43,18,08,1, 11.9,1,1, 0.526, 10594.756, 201.002, 52670.601 20/11/22,11:00:43,19,08,1, 11.9,1,1, 0.526, 10594.732, 201.026, 52670.587 20/11/22,11:00:44,00,08,1, 11.8,1,1, 0.525, 10594.727, 201.026, 52670.587 20/11/22,11:00:44,01,08,1, 11.8,1,1, 0.525, 10594.700, 201.004, 52670.603 20/11/22,11:00:44,02,08,1, 11.8,1,1, 0.525, 10594.641, 201.015, 52670.586 20/11/22,11:00:44,03,08,1, 11.8,1,1, 0.525, 10594.629, 201.009, 52670.530 20/11/22,11:00:44,04,08,1, 11.8,1,1, 0.525, 10594.618, 201.018, 52670.721 20/11/22,11:00:44,05,08,1, 11.8,1,1, 0.525, 10594.612, 201.013, 52670.596 20/11/22,11:00:44,06,08,1, 11.8,1,1, 0.525, 10594.544, 201.033, 52670.587 20/11/22,11:00:44,07,08,1, 11.8,1,1, 0.525, 10594.565, 201.035, 52670.715 20/11/22,11:00:44,08,08,1, 11.8,1,1, 0.525, 10594.482, 201.035, 52670.701 20/11/22,11:00:44,09,08,1, 11.8,1,1, 0.525, 10594.467, 201.034, 52670.729 20/11/22,11:00:44,10,08,1, 11.8,1,1, 0.525, 10594.427, 201.024, 52670.566 20/11/22,11:00:44,11,08,1, 11.8,1,1, 0.525, 10594.436, 201.021, 52670.633 20/11/22,11:00:44,12,08,1, 11.8,1,1, 0.525, 10594.396, 201.039, 52670.705 20/11/22,11:00:44,13,08,1, 11.8,1,1, 0.525, 10594.380, 200.997, 52670.506 20/11/22,11:00:44,14,08,1, 11.8,1,1, 0.525, 10594.339, 200.997, 52670.553 20/11/22,11:00:44,15,08,1, 11.8,1,1, 0.525, 10594.346, 201.018, 52670.544 20/11/22,11:00:44,16,08,1, 11.8,1,1, 0.525, 10594.308, 200.995, 52670.551 20/11/22,11:00:44,17,08,1, 11.8,1,1, 0.525, 10594.282, 201.008, 52670.567 20/11/22,11:00:44,18,08,1, 11.8,1,1, 0.525, 10594.262, 201.020, 52670.554 20/11/22,11:00:44,19,08,1, 11.8,1,1, 0.525, 10594.238, 201.016, 52670.671 20/11/22,11:00:45,00,08,1, 11.8,1,1, 0.524, 10594.234, 201.016, 52670.671 20/11/22,11:00:45,01,08,1, 11.8,1,1, 0.524, 10594.167, 201.017, 52670.701 20/11/22,11:00:45,02,08,1, 11.8,1,1, 0.524, 10594.156, 200.981, 52670.593 20/11/22,11:00:45,03,08,1, 11.8,1,1, 0.524, 10594.095, 201.012, 52670.670 20/11/22,11:00:45,04,08,1, 11.8,1,1, 0.524, 10594.094, 200.992, 52670.796 20/11/22,11:00:45,05,08,1, 11.8,1,1, 0.524, 10594.060, 201.008, 52670.658 20/11/22,11:00:45,06,08,1, 11.8,1,1, 0.524, 10594.012, 200.996, 52670.705 20/11/22,11:00:45,07,08,1, 11.8,1,1, 0.524, 10593.991, 200.995, 52670.701 20/11/22,11:00:45,08,08,1, 11.8,1,1, 0.524, 10593.975, 200.978, 52670.679 20/11/22,11:00:45,09,08,1, 11.8,1,1, 0.524, 10593.946, 200.971, 52670.650 20/11/22,11:00:45,10,08,1, 11.8,1,1, 0.524, 10593.892, 200.964, 52670.684 20/11/22,11:00:45,11,08,1, 11.8,1,1, 0.524, 10593.892, 200.989, 52670.754 20/11/22,11:00:45,12,08,1, 11.8,1,1, 0.524, 10593.876, 200.986, 52670.764 20/11/22,11:00:45,13,08,1, 11.8,1,1, 0.524, 10593.857, 200.979, 52670.683 20/11/22,11:00:45,14,08,1, 11.8,1,1, 0.524, 10593.818, 200.960, 52670.658 20/11/22,11:00:45,15,08,1, 11.8,1,1, 0.524, 10593.810, 200.941, 52670.663 20/11/22,11:00:45,16,08,1, 11.8,1,1, 0.524, 10593.758, 200.954, 52670.715 20/11/22,11:00:45,17,08,1, 11.8,1,1, 0.524, 10593.756, 200.956, 52670.695 20/11/22,11:00:45,18,08,1, 11.8,1,1, 0.524, 10593.718, 200.924, 52670.665 20/11/22,11:00:45,19,08,1, 11.8,1,1, 0.524, 10593.682, 200.930, 52670.676 20/11/22,11:00:46,00,08,1, 11.9,1,1, 0.525, 10593.675, 200.930, 52670.676 20/11/22,11:00:46,01,08,1, 11.9,1,1, 0.525, 10593.622, 200.906, 52670.755 20/11/22,11:00:46,02,08,1, 11.9,1,1, 0.525, 10593.628, 200.918, 52670.638 20/11/22,11:00:46,03,08,1, 11.9,1,1, 0.525, 10593.572, 200.895, 52670.716 20/11/22,11:00:46,04,08,1, 11.9,1,1, 0.525, 10593.565, 200.917, 52670.789 20/11/22,11:00:46,05,08,1, 11.9,1,1, 0.525, 10593.548, 200.885, 52670.802 20/11/22,11:00:46,06,08,1, 11.9,1,1, 0.525, 10593.510, 200.885, 52670.764 20/11/22,11:00:46,07,08,1, 11.9,1,1, 0.525, 10593.480, 200.891, 52670.711 20/11/22,11:00:46,08,08,1, 11.9,1,1, 0.525, 10593.446, 200.875, 52670.657 20/11/22,11:00:46,09,08,1, 11.9,1,1, 0.525, 10593.442, 200.871, 52670.758 20/11/22,11:00:46,10,08,1, 11.9,1,1, 0.525, 10593.424, 200.869, 52670.706 20/11/22,11:00:46,11,08,1, 11.9,1,1, 0.525, 10593.411, 200.856, 52670.758 20/11/22,11:00:46,12,08,1, 11.9,1,1, 0.525, 10593.370, 200.851, 52670.724 20/11/22,11:00:46,13,08,1, 11.9,1,1, 0.525, 10593.314, 200.866, 52670.861 20/11/22,11:00:46,14,08,1, 11.9,1,1, 0.525, 10593.297, 200.868, 52670.835 20/11/22,11:00:46,15,08,1, 11.9,1,1, 0.525, 10593.284, 200.865, 52670.706 20/11/22,11:00:46,16,08,1, 11.9,1,1, 0.525, 10593.247, 200.864, 52670.741 20/11/22,11:00:46,17,08,1, 11.9,1,1, 0.525, 10593.229, 200.863, 52670.797 20/11/22,11:00:46,18,08,1, 11.9,1,1, 0.525, 10593.214, 200.831, 52670.812 20/11/22,11:00:46,19,08,1, 11.9,1,1, 0.525, 10593.168, 200.817, 52670.736 20/11/22,11:00:47,00,08,1, 11.9,1,1, 0.525, 10593.166, 200.817, 52670.736 20/11/22,11:00:47,01,08,1, 11.9,1,1, 0.525, 10593.127, 200.826, 52670.768 20/11/22,11:00:47,02,08,1, 11.9,1,1, 0.525, 10593.093, 200.811, 52670.698 20/11/22,11:00:47,03,08,1, 11.9,1,1, 0.525, 10593.070, 200.796, 52670.676 20/11/22,11:00:47,04,08,1, 11.9,1,1, 0.525, 10593.043, 200.782, 52670.774 20/11/22,11:00:47,05,08,1, 11.9,1,1, 0.525, 10593.007, 200.787, 52670.788 20/11/22,11:00:47,06,08,1, 11.9,1,1, 0.525, 10593.019, 200.775, 52670.803 20/11/22,11:00:47,07,08,1, 11.9,1,1, 0.525, 10592.956, 200.761, 52670.788 20/11/22,11:00:47,08,08,1, 11.9,1,1, 0.525, 10592.946, 200.739, 52670.785 20/11/22,11:00:47,09,08,1, 11.9,1,1, 0.525, 10592.899, 200.748, 52670.782 20/11/22,11:00:47,10,08,1, 11.9,1,1, 0.525, 10592.889, 200.758, 52670.736 20/11/22,11:00:47,11,08,1, 11.9,1,1, 0.525, 10592.858, 200.730, 52670.758 20/11/22,11:00:47,12,08,1, 11.9,1,1, 0.525, 10592.765, 200.711, 52670.734 20/11/22,11:00:47,13,08,1, 11.9,1,1, 0.525, 10592.855, 200.705, 52670.744 20/11/22,11:00:47,14,08,1, 11.9,1,1, 0.525, 10592.790, 200.686, 52670.728 20/11/22,11:00:47,15,08,1, 11.9,1,1, 0.525, 10592.765, 200.723, 52670.794 20/11/22,11:00:47,16,08,1, 11.9,1,1, 0.525, 10592.745, 200.682, 52670.732 20/11/22,11:00:47,17,08,1, 11.9,1,1, 0.525, 10592.703, 200.651, 52670.722 20/11/22,11:00:47,18,08,1, 11.9,1,1, 0.525, 10592.669, 200.690, 52670.805 20/11/22,11:00:47,19,08,1, 11.9,1,1, 0.525, 10592.646, 200.668, 52670.810 20/11/22,11:00:48,00,08,1, 11.8,1,1, 0.525, 10592.641, 200.668, 52670.810 20/11/22,11:00:48,01,08,1, 11.8,1,1, 0.525, 10592.560, 200.657, 52670.748 20/11/22,11:00:48,02,08,1, 11.8,1,1, 0.525, 10592.566, 200.647, 52670.703 20/11/22,11:00:48,03,08,1, 11.8,1,1, 0.525, 10592.538, 200.631, 52670.817 20/11/22,11:00:48,04,08,1, 11.8,1,1, 0.525, 10592.526, 200.631, 52670.774 20/11/22,11:00:48,05,08,1, 11.8,1,1, 0.525, 10592.442, 200.614, 52670.792 20/11/22,11:00:48,06,08,1, 11.8,1,1, 0.525, 10592.452, 200.643, 52670.784 20/11/22,11:00:48,07,08,1, 11.8,1,1, 0.525, 10592.417, 200.634, 52670.835 20/11/22,11:00:48,08,08,1, 11.8,1,1, 0.525, 10592.355, 200.583, 52670.810 20/11/22,11:00:48,09,08,1, 11.8,1,1, 0.525, 10592.344, 200.595, 52670.796 20/11/22,11:00:48,10,08,1, 11.8,1,1, 0.525, 10592.334, 200.570, 52670.738 20/11/22,11:00:48,11,08,1, 11.8,1,1, 0.525, 10592.284, 200.590, 52670.781 20/11/22,11:00:48,12,08,1, 11.8,1,1, 0.525, 10592.264, 200.610, 52670.888 20/11/22,11:00:48,13,08,1, 11.8,1,1, 0.525, 10592.225, 200.561, 52670.771 20/11/22,11:00:48,14,08,1, 11.8,1,1, 0.525, 10592.202, 200.558, 52670.848 20/11/22,11:00:48,15,08,1, 11.8,1,1, 0.525, 10592.156, 200.576, 52670.756 20/11/22,11:00:48,16,08,1, 11.8,1,1, 0.525, 10592.141, 200.561, 52670.890 20/11/22,11:00:48,17,08,1, 11.8,1,1, 0.525, 10592.128, 200.521, 52670.759 20/11/22,11:00:48,18,08,1, 11.8,1,1, 0.525, 10592.084, 200.541, 52670.763 20/11/22,11:00:48,19,08,1, 11.8,1,1, 0.525, 10592.059, 200.495, 52670.760 20/11/22,11:00:49,00,08,1, 11.9,1,1, 0.522, 10592.057, 200.495, 52670.760 20/11/22,11:00:49,01,08,1, 11.9,1,1, 0.522, 10592.010, 200.523, 52670.842 20/11/22,11:00:49,02,08,1, 11.9,1,1, 0.522, 10591.980, 200.496, 52670.783 20/11/22,11:00:49,03,08,1, 11.9,1,1, 0.522, 10591.975, 200.544, 52670.978 20/11/22,11:00:49,04,08,1, 11.9,1,1, 0.522, 10591.930, 200.489, 52670.820 20/11/22,11:00:49,05,08,1, 11.9,1,1, 0.522, 10591.913, 200.493, 52670.845 20/11/22,11:00:49,06,08,1, 11.9,1,1, 0.522, 10591.874, 200.511, 52670.880 20/11/22,11:00:49,07,08,1, 11.9,1,1, 0.522, 10591.832, 200.460, 52670.916 20/11/22,11:00:49,08,08,1, 11.9,1,1, 0.522, 10591.835, 200.452, 52670.800 20/11/22,11:00:49,09,08,1, 11.9,1,1, 0.522, 10591.806, 200.457, 52670.793 20/11/22,11:00:49,10,08,1, 11.9,1,1, 0.522, 10591.744, 200.454, 52670.839 20/11/22,11:00:49,11,08,1, 11.9,1,1, 0.522, 10591.714, 200.462, 52670.965 20/11/22,11:00:49,12,08,1, 11.9,1,1, 0.522, 10591.722, 200.423, 52670.860 20/11/22,11:00:49,13,08,1, 11.9,1,1, 0.522, 10591.705, 200.424, 52670.835 20/11/22,11:00:49,14,08,1, 11.9,1,1, 0.522, 10591.675, 200.425, 52670.788 20/11/22,11:00:49,15,08,1, 11.9,1,1, 0.522, 10591.665, 200.422, 52670.796 20/11/22,11:00:49,16,08,1, 11.9,1,1, 0.522, 10591.616, 200.418, 52670.793 20/11/22,11:00:49,17,08,1, 11.9,1,1, 0.522, 10591.602, 200.411, 52670.778 20/11/22,11:00:49,18,08,1, 11.9,1,1, 0.522, 10591.574, 200.385, 52670.863 20/11/22,11:00:49,19,08,1, 11.9,1,1, 0.522, 10591.553, 200.386, 52670.862 20/11/22,11:00:50,00,08,1, 11.9,1,1, 0.523, 10591.547, 200.386, 52670.862 20/11/22,11:00:50,01,08,1, 11.9,1,1, 0.523, 10591.505, 200.365, 52670.920 20/11/22,11:00:50,02,08,1, 11.9,1,1, 0.523, 10591.454, 200.354, 52670.814 20/11/22,11:00:50,03,08,1, 11.9,1,1, 0.523, 10591.416, 200.375, 52670.872 20/11/22,11:00:50,04,08,1, 11.9,1,1, 0.523, 10591.404, 200.343, 52670.937 20/11/22,11:00:50,05,08,1, 11.9,1,1, 0.523, 10591.372, 200.345, 52670.914 20/11/22,11:00:50,06,08,1, 11.9,1,1, 0.523, 10591.339, 200.334, 52670.941 20/11/22,11:00:50,07,08,1, 11.9,1,1, 0.523, 10591.291, 200.319, 52670.767 20/11/22,11:00:50,08,08,1, 11.9,1,1, 0.523, 10591.329, 200.332, 52670.791 20/11/22,11:00:50,09,08,1, 11.9,1,1, 0.523, 10591.279, 200.322, 52670.847 20/11/22,11:00:50,10,08,1, 11.9,1,1, 0.523, 10591.239, 200.305, 52670.857 20/11/22,11:00:50,11,08,1, 11.9,1,1, 0.523, 10591.244, 200.338, 52670.875 20/11/22,11:00:50,12,08,1, 11.9,1,1, 0.523, 10591.208, 200.306, 52670.888 20/11/22,11:00:50,13,08,1, 11.9,1,1, 0.523, 10591.166, 200.289, 52670.847 20/11/22,11:00:50,14,08,1, 11.9,1,1, 0.523, 10591.155, 200.298, 52670.924 20/11/22,11:00:50,15,08,1, 11.9,1,1, 0.523, 10591.118, 200.288, 52670.901 20/11/22,11:00:50,16,08,1, 11.9,1,1, 0.523, 10591.083, 200.242, 52670.868 20/11/22,11:00:50,17,08,1, 11.9,1,1, 0.523, 10591.078, 200.266, 52670.856 20/11/22,11:00:50,18,08,1, 11.9,1,1, 0.523, 10591.014, 200.276, 52670.933 20/11/22,11:00:50,19,08,1, 11.9,1,1, 0.523, 10591.022, 200.252, 52670.833 20/11/22,11:00:51,00,08,1, 11.9,1,1, 0.521, 10591.022, 200.252, 52670.833 20/11/22,11:00:51,01,08,1, 11.9,1,1, 0.521, 10590.964, 200.227, 52670.898 20/11/22,11:00:51,02,08,1, 11.9,1,1, 0.521, 10590.934, 200.213, 52670.800 20/11/22,11:00:51,03,08,1, 11.9,1,1, 0.521, 10590.925, 200.257, 52670.915 20/11/22,11:00:51,04,08,1, 11.9,1,1, 0.521, 10590.890, 200.213, 52670.944 20/11/22,11:00:51,05,08,1, 11.9,1,1, 0.521, 10590.845, 200.229, 52670.890 20/11/22,11:00:51,06,08,1, 11.9,1,1, 0.521, 10590.814, 200.208, 52670.885 20/11/22,11:00:51,07,08,1, 11.9,1,1, 0.521, 10590.804, 200.217, 52670.910 20/11/22,11:00:51,08,08,1, 11.9,1,1, 0.521, 10590.779, 200.195, 52670.881 20/11/22,11:00:51,09,08,1, 11.9,1,1, 0.521, 10590.720, 200.196, 52670.962 20/11/22,11:00:51,10,08,1, 11.9,1,1, 0.521, 10590.706, 200.168, 52670.967 20/11/22,11:00:51,11,08,1, 11.9,1,1, 0.521, 10590.689, 200.198, 52670.978 20/11/22,11:00:51,12,08,1, 11.9,1,1, 0.521, 10590.659, 200.164, 52670.877 20/11/22,11:00:51,13,08,1, 11.9,1,1, 0.521, 10590.623, 200.180, 52670.942 20/11/22,11:00:51,14,08,1, 11.9,1,1, 0.521, 10590.588, 200.158, 52670.967 20/11/22,11:00:51,15,08,1, 11.9,1,1, 0.521, 10590.567, 200.146, 52670.822 20/11/22,11:00:51,16,08,1, 11.9,1,1, 0.521, 10590.504, 200.135, 52670.778 20/11/22,11:00:51,17,08,1, 11.9,1,1, 0.521, 10590.518, 200.175, 52670.925 20/11/22,11:00:51,18,08,1, 11.9,1,1, 0.521, 10590.483, 200.126, 52670.944 20/11/22,11:00:51,19,08,1, 11.9,1,1, 0.521, 10590.490, 200.150, 52670.980 20/11/22,11:00:52,00,08,1, 11.9,1,1, 0.523, 10590.488, 200.150, 52670.980 20/11/22,11:00:52,01,08,1, 11.9,1,1, 0.523, 10590.364, 200.139, 52670.905 20/11/22,11:00:52,02,08,1, 11.9,1,1, 0.523, 10590.352, 200.148, 52670.960 20/11/22,11:00:52,03,08,1, 11.9,1,1, 0.523, 10590.354, 200.112, 52670.962 20/11/22,11:00:52,04,08,1, 11.9,1,1, 0.523, 10590.311, 200.116, 52670.923 20/11/22,11:00:52,05,08,1, 11.9,1,1, 0.523, 10590.257, 200.112, 52671.033 20/11/22,11:00:52,06,08,1, 11.9,1,1, 0.523, 10590.210, 200.082, 52670.891 20/11/22,11:00:52,07,08,1, 11.9,1,1, 0.523, 10590.205, 200.098, 52670.974 20/11/22,11:00:52,08,08,1, 11.9,1,1, 0.523, 10590.179, 200.077, 52670.886 20/11/22,11:00:52,09,08,1, 11.9,1,1, 0.523, 10590.161, 200.076, 52670.908 20/11/22,11:00:52,10,08,1, 11.9,1,1, 0.523, 10590.127, 200.083, 52670.939 20/11/22,11:00:52,11,08,1, 11.9,1,1, 0.523, 10590.089, 200.072, 52670.960 20/11/22,11:00:52,12,08,1, 11.9,1,1, 0.523, 10590.072, 200.066, 52670.963 20/11/22,11:00:52,13,08,1, 11.9,1,1, 0.523, 10590.021, 200.050, 52670.913 20/11/22,11:00:52,14,08,1, 11.9,1,1, 0.523, 10590.007, 200.033, 52670.964 20/11/22,11:00:52,15,08,1, 11.9,1,1, 0.523, 10589.987, 200.039, 52670.930 20/11/22,11:00:52,16,08,1, 11.9,1,1, 0.523, 10589.953, 200.037, 52670.937 20/11/22,11:00:52,17,08,1, 11.9,1,1, 0.523, 10589.936, 200.030, 52670.889 20/11/22,11:00:52,18,08,1, 11.9,1,1, 0.523, 10589.886, 200.048, 52670.983 20/11/22,11:00:52,19,08,1, 11.9,1,1, 0.523, 10589.852, 200.063, 52670.975 20/11/22,11:00:53,00,08,1, 11.9,1,1, 0.526, 10589.845, 200.063, 52670.975 20/11/22,11:00:53,01,08,1, 11.9,1,1, 0.526, 10589.813, 200.027, 52671.013 20/11/22,11:00:53,02,08,1, 11.9,1,1, 0.526, 10589.770, 200.007, 52670.890 20/11/22,11:00:53,03,08,1, 11.9,1,1, 0.526, 10589.773, 200.028, 52670.943 20/11/22,11:00:53,04,08,1, 11.9,1,1, 0.526, 10589.734, 200.016, 52671.009 20/11/22,11:00:53,05,08,1, 11.9,1,1, 0.526, 10589.712, 200.019, 52671.012 20/11/22,11:00:53,06,08,1, 11.9,1,1, 0.526, 10589.667, 200.005, 52670.900 20/11/22,11:00:53,07,08,1, 11.9,1,1, 0.526, 10589.639, 199.980, 52670.984 20/11/22,11:00:53,08,08,1, 11.9,1,1, 0.526, 10589.594, 199.975, 52670.884 20/11/22,11:00:53,09,08,1, 11.9,1,1, 0.526, 10589.578, 199.950, 52670.972 20/11/22,11:00:53,10,08,1, 11.9,1,1, 0.526, 10589.571, 199.978, 52670.937 20/11/22,11:00:53,11,08,1, 11.9,1,1, 0.526, 10589.548, 199.942, 52670.899 20/11/22,11:00:53,12,08,1, 11.9,1,1, 0.526, 10589.494, 199.978, 52671.044 20/11/22,11:00:53,13,08,1, 11.9,1,1, 0.526, 10589.483, 199.930, 52670.940 20/11/22,11:00:53,14,08,1, 11.9,1,1, 0.526, 10589.468, 199.943, 52670.822 20/11/22,11:00:53,15,08,1, 11.9,1,1, 0.526, 10589.422, 199.921, 52671.008 20/11/22,11:00:53,16,08,1, 11.9,1,1, 0.526, 10589.444, 199.937, 52671.004 20/11/22,11:00:53,17,08,1, 11.9,1,1, 0.526, 10589.386, 199.942, 52671.036 20/11/22,11:00:53,18,08,1, 11.9,1,1, 0.526, 10589.352, 199.941, 52671.029 20/11/22,11:00:53,19,08,1, 11.9,1,1, 0.526, 10589.355, 199.918, 52671.000 20/11/22,11:00:54,00,08,1, 11.9,1,1, 0.523, 10589.353, 199.918, 52671.000 20/11/22,11:00:54,01,08,1, 11.9,1,1, 0.523, 10589.314, 199.900, 52670.948 20/11/22,11:00:54,02,08,1, 11.9,1,1, 0.523, 10589.283, 199.895, 52670.953 20/11/22,11:00:54,03,08,1, 11.9,1,1, 0.523, 10589.280, 199.870, 52670.985 20/11/22,11:00:54,04,08,1, 11.9,1,1, 0.523, 10589.219, 199.893, 52670.884 20/11/22,11:00:54,05,08,1, 11.9,1,1, 0.523, 10589.172, 199.880, 52670.994 20/11/22,11:00:54,06,08,1, 11.9,1,1, 0.523, 10589.147, 199.887, 52671.003 20/11/22,11:00:54,07,08,1, 11.9,1,1, 0.523, 10589.146, 199.865, 52670.963 20/11/22,11:00:54,08,08,1, 11.9,1,1, 0.523, 10589.099, 199.849, 52670.934 20/11/22,11:00:54,09,08,1, 11.9,1,1, 0.523, 10589.083, 199.878, 52670.928 20/11/22,11:00:54,10,08,1, 11.9,1,1, 0.523, 10589.048, 199.862, 52670.896 20/11/22,11:00:54,11,08,1, 11.9,1,1, 0.523, 10589.023, 199.846, 52671.053 20/11/22,11:00:54,12,08,1, 11.9,1,1, 0.523, 10588.996, 199.844, 52671.009 20/11/22,11:00:54,13,08,1, 11.9,1,1, 0.523, 10588.971, 199.868, 52671.035 20/11/22,11:00:54,14,08,1, 11.9,1,1, 0.523, 10588.967, 199.847, 52671.055 20/11/22,11:00:54,15,08,1, 11.9,1,1, 0.523, 10588.916, 199.821, 52670.926 20/11/22,11:00:54,16,08,1, 11.9,1,1, 0.523, 10588.907, 199.821, 52671.009 20/11/22,11:00:54,17,08,1, 11.9,1,1, 0.523, 10588.886, 199.863, 52671.009 20/11/22,11:00:54,18,08,1, 11.9,1,1, 0.523, 10588.867, 199.842, 52671.018 20/11/22,11:00:54,19,08,1, 11.9,1,1, 0.523, 10588.850, 199.841, 52670.971 20/11/22,11:00:55,00,08,1, 11.9,1,1, 0.523, 10588.844, 199.841, 52670.971 20/11/22,11:00:55,01,08,1, 11.9,1,1, 0.523, 10588.800, 199.840, 52671.004 20/11/22,11:00:55,02,08,1, 11.9,1,1, 0.523, 10588.749, 199.845, 52671.004 20/11/22,11:00:55,03,08,1, 11.9,1,1, 0.523, 10588.746, 199.834, 52670.982 20/11/22,11:00:55,04,08,1, 11.9,1,1, 0.523, 10588.725, 199.830, 52670.913 20/11/22,11:00:55,05,08,1, 11.9,1,1, 0.523, 10588.671, 199.834, 52670.965 20/11/22,11:00:55,06,08,1, 11.9,1,1, 0.523, 10588.659, 199.828, 52670.965 20/11/22,11:00:55,07,08,1, 11.9,1,1, 0.523, 10588.610, 199.811, 52670.951 20/11/22,11:00:55,08,08,1, 11.9,1,1, 0.523, 10588.606, 199.834, 52670.981 20/11/22,11:00:55,09,08,1, 11.9,1,1, 0.523, 10588.599, 199.806, 52670.999 20/11/22,11:00:55,10,08,1, 11.9,1,1, 0.523, 10588.542, 199.793, 52671.007 20/11/22,11:00:55,11,08,1, 11.9,1,1, 0.523, 10588.525, 199.816, 52670.985 20/11/22,11:00:55,12,08,1, 11.9,1,1, 0.523, 10588.499, 199.796, 52670.982 20/11/22,11:00:55,13,08,1, 11.9,1,1, 0.523, 10588.470, 199.773, 52670.998 20/11/22,11:00:55,14,08,1, 11.9,1,1, 0.523, 10588.464, 199.801, 52670.906 20/11/22,11:00:55,15,08,1, 11.9,1,1, 0.523, 10588.427, 199.826, 52670.982 20/11/22,11:00:55,16,08,1, 11.9,1,1, 0.523, 10588.410, 199.807, 52670.967 20/11/22,11:00:55,17,08,1, 11.9,1,1, 0.523, 10588.382, 199.786, 52670.913 20/11/22,11:00:55,18,08,1, 11.9,1,1, 0.523, 10588.343, 199.798, 52671.009 20/11/22,11:00:55,19,08,1, 11.9,1,1, 0.523, 10588.329, 199.788, 52671.015 20/11/22,11:00:56,00,08,1, 11.9,1,1, 0.522, 10588.326, 199.788, 52671.015 20/11/22,11:00:56,01,08,1, 11.9,1,1, 0.522, 10588.294, 199.804, 52670.983 20/11/22,11:00:56,02,08,1, 11.9,1,1, 0.522, 10588.249, 199.768, 52670.995 20/11/22,11:00:56,03,08,1, 11.9,1,1, 0.522, 10588.197, 199.800, 52670.948 20/11/22,11:00:56,04,08,1, 11.9,1,1, 0.522, 10588.208, 199.796, 52670.983 20/11/22,11:00:56,05,08,1, 11.9,1,1, 0.522, 10588.173, 199.803, 52671.040 20/11/22,11:00:56,06,08,1, 11.9,1,1, 0.522, 10588.193, 199.801, 52670.966 20/11/22,11:00:56,07,08,1, 11.9,1,1, 0.522, 10588.134, 199.803, 52670.969 20/11/22,11:00:56,08,08,1, 11.9,1,1, 0.522, 10588.104, 199.808, 52671.051 20/11/22,11:00:56,09,08,1, 11.9,1,1, 0.522, 10588.061, 199.795, 52671.040 20/11/22,11:00:56,10,08,1, 11.9,1,1, 0.522, 10588.046, 199.761, 52670.976 20/11/22,11:00:56,11,08,1, 11.9,1,1, 0.522, 10588.000, 199.795, 52671.057 20/11/22,11:00:56,12,08,1, 11.9,1,1, 0.522, 10588.013, 199.805, 52671.034 20/11/22,11:00:56,13,08,1, 11.9,1,1, 0.522, 10587.964, 199.798, 52671.050 20/11/22,11:00:56,14,08,1, 11.9,1,1, 0.522, 10587.929, 199.811, 52671.058 20/11/22,11:00:56,15,08,1, 11.9,1,1, 0.522, 10587.907, 199.808, 52671.062 20/11/22,11:00:56,16,08,1, 11.9,1,1, 0.522, 10587.876, 199.818, 52671.072 20/11/22,11:00:56,17,08,1, 11.9,1,1, 0.522, 10587.876, 199.803, 52671.118 20/11/22,11:00:56,18,08,1, 11.9,1,1, 0.522, 10587.826, 199.799, 52671.014 20/11/22,11:00:56,19,08,1, 11.9,1,1, 0.522, 10587.845, 199.814, 52670.992 20/11/22,11:00:57,00,08,1, 11.8,1,1, 0.524, 10587.842, 199.814, 52670.992 20/11/22,11:00:57,01,08,1, 11.8,1,1, 0.524, 10587.772, 199.793, 52671.089 20/11/22,11:00:57,02,08,1, 11.8,1,1, 0.524, 10587.724, 199.804, 52671.016 20/11/22,11:00:57,03,08,1, 11.8,1,1, 0.524, 10587.689, 199.816, 52671.105 20/11/22,11:00:57,04,08,1, 11.8,1,1, 0.524, 10587.679, 199.812, 52671.094 20/11/22,11:00:57,05,08,1, 11.8,1,1, 0.524, 10587.660, 199.819, 52671.084 20/11/22,11:00:57,06,08,1, 11.8,1,1, 0.524, 10587.653, 199.808, 52671.028 20/11/22,11:00:57,07,08,1, 11.8,1,1, 0.524, 10587.613, 199.808, 52671.009 20/11/22,11:00:57,08,08,1, 11.8,1,1, 0.524, 10587.583, 199.793, 52671.002 20/11/22,11:00:57,09,08,1, 11.8,1,1, 0.524, 10587.541, 199.812, 52671.086 20/11/22,11:00:57,10,08,1, 11.8,1,1, 0.524, 10587.530, 199.800, 52671.076 20/11/22,11:00:57,11,08,1, 11.8,1,1, 0.524, 10587.503, 199.785, 52671.059 20/11/22,11:00:57,12,08,1, 11.8,1,1, 0.524, 10587.477, 199.787, 52671.090 20/11/22,11:00:57,13,08,1, 11.8,1,1, 0.524, 10587.458, 199.794, 52671.052 20/11/22,11:00:57,14,08,1, 11.8,1,1, 0.524, 10587.435, 199.793, 52671.032 20/11/22,11:00:57,15,08,1, 11.8,1,1, 0.524, 10587.421, 199.816, 52671.031 20/11/22,11:00:57,16,08,1, 11.8,1,1, 0.524, 10587.403, 199.810, 52671.082 20/11/22,11:00:57,17,08,1, 11.8,1,1, 0.524, 10587.368, 199.809, 52671.141 20/11/22,11:00:57,18,08,1, 11.8,1,1, 0.524, 10587.308, 199.805, 52671.078 20/11/22,11:00:57,19,08,1, 11.8,1,1, 0.524, 10587.333, 199.816, 52671.138 20/11/22,11:00:58,00,08,1, 11.8,1,1, 0.522, 10587.333, 199.816, 52671.138 20/11/22,11:00:58,01,08,1, 11.8,1,1, 0.522, 10587.266, 199.783, 52670.969 20/11/22,11:00:58,02,08,1, 11.8,1,1, 0.522, 10587.261, 199.809, 52671.072 20/11/22,11:00:58,03,08,1, 11.8,1,1, 0.522, 10587.258, 199.827, 52671.032 20/11/22,11:00:58,04,08,1, 11.8,1,1, 0.522, 10587.224, 199.822, 52671.074 20/11/22,11:00:58,05,08,1, 11.8,1,1, 0.522, 10587.212, 199.808, 52671.047 20/11/22,11:00:58,06,08,1, 11.8,1,1, 0.522, 10587.180, 199.827, 52671.060 20/11/22,11:00:58,07,08,1, 11.8,1,1, 0.522, 10587.154, 199.823, 52671.135 20/11/22,11:00:58,08,08,1, 11.8,1,1, 0.522, 10587.164, 199.804, 52671.112 20/11/22,11:00:58,09,08,1, 11.8,1,1, 0.522, 10587.117, 199.802, 52671.023 20/11/22,11:00:58,10,08,1, 11.8,1,1, 0.522, 10587.092, 199.840, 52671.117 20/11/22,11:00:58,11,08,1, 11.8,1,1, 0.522, 10587.053, 199.826, 52671.150 20/11/22,11:00:58,12,08,1, 11.8,1,1, 0.522, 10587.051, 199.825, 52671.140 20/11/22,11:00:58,13,08,1, 11.8,1,1, 0.522, 10587.021, 199.802, 52671.016 20/11/22,11:00:58,14,08,1, 11.8,1,1, 0.522, 10586.998, 199.817, 52671.128 20/11/22,11:00:58,15,08,1, 11.8,1,1, 0.522, 10587.011, 199.837, 52671.067 20/11/22,11:00:58,16,08,1, 11.8,1,1, 0.522, 10586.979, 199.840, 52671.076 20/11/22,11:00:58,17,08,1, 11.8,1,1, 0.522, 10586.928, 199.827, 52671.091 20/11/22,11:00:58,18,08,1, 11.8,1,1, 0.522, 10586.942, 199.825, 52671.129 20/11/22,11:00:58,19,08,1, 11.8,1,1, 0.522, 10586.909, 199.840, 52671.057 20/11/22,11:00:59,00,08,1, 11.8,1,1, 0.525, 10586.908, 199.840, 52671.057 20/11/22,11:00:59,01,08,1, 11.8,1,1, 0.525, 10586.855, 199.844, 52671.143 20/11/22,11:00:59,02,08,1, 11.8,1,1, 0.525, 10586.817, 199.843, 52671.105 20/11/22,11:00:59,03,08,1, 11.8,1,1, 0.525, 10586.823, 199.852, 52671.135 20/11/22,11:00:59,04,08,1, 11.8,1,1, 0.525, 10586.816, 199.872, 52671.096 20/11/22,11:00:59,05,08,1, 11.8,1,1, 0.525, 10586.762, 199.831, 52671.065 20/11/22,11:00:59,06,08,1, 11.8,1,1, 0.525, 10586.738, 199.824, 52671.065 20/11/22,11:00:59,07,08,1, 11.8,1,1, 0.525, 10586.704, 199.829, 52671.084 20/11/22,11:00:59,08,08,1, 11.8,1,1, 0.525, 10586.698, 199.865, 52671.123 20/11/22,11:00:59,09,08,1, 11.8,1,1, 0.525, 10586.698, 199.869, 52671.130 20/11/22,11:00:59,10,08,1, 11.8,1,1, 0.525, 10586.677, 199.847, 52671.123 20/11/22,11:00:59,11,08,1, 11.8,1,1, 0.525, 10586.627, 199.847, 52671.076 20/11/22,11:00:59,12,08,1, 11.8,1,1, 0.525, 10586.608, 199.834, 52671.180 20/11/22,11:00:59,13,08,1, 11.8,1,1, 0.525, 10586.591, 199.897, 52671.181 20/11/22,11:00:59,14,08,1, 11.8,1,1, 0.525, 10586.550, 199.862, 52671.132 20/11/22,11:00:59,15,08,1, 11.8,1,1, 0.525, 10586.534, 199.879, 52671.200 20/11/22,11:00:59,16,08,1, 11.8,1,1, 0.525, 10586.521, 199.893, 52671.138 20/11/22,11:00:59,17,08,1, 11.8,1,1, 0.525, 10586.505, 199.887, 52671.181 20/11/22,11:00:59,18,08,1, 11.8,1,1, 0.525, 10586.478, 199.907, 52671.194 20/11/22,11:00:59,19,08,1, 11.8,1,1, 0.525, 10586.441, 199.891, 52671.115 20/11/22,11:01:00,00,08,1, 11.9,1,1, 0.523, 10586.441, 199.891, 52671.115 20/11/22,11:01:00,01,08,1, 11.9,1,1, 0.523, 10586.401, 199.934, 52671.178 20/11/22,11:01:00,02,08,1, 11.9,1,1, 0.523, 10586.380, 199.916, 52671.151 20/11/22,11:01:00,03,08,1, 11.9,1,1, 0.523, 10586.329, 199.909, 52671.177 20/11/22,11:01:00,04,08,1, 11.9,1,1, 0.523, 10586.329, 199.940, 52671.173 20/11/22,11:01:00,05,08,1, 11.9,1,1, 0.523, 10586.305, 199.923, 52671.112 20/11/22,11:01:00,06,08,1, 11.9,1,1, 0.523, 10586.277, 199.954, 52671.203 20/11/22,11:01:00,07,08,1, 11.9,1,1, 0.523, 10586.229, 199.939, 52671.159 20/11/22,11:01:00,08,08,1, 11.9,1,1, 0.523, 10586.229, 199.939, 52671.192 20/11/22,11:01:00,09,08,1, 11.9,1,1, 0.523, 10586.215, 199.961, 52671.210 20/11/22,11:01:00,10,08,1, 11.9,1,1, 0.523, 10586.201, 199.942, 52671.170 20/11/22,11:01:00,11,08,1, 11.9,1,1, 0.523, 10586.178, 199.943, 52671.147 20/11/22,11:01:00,12,08,1, 11.9,1,1, 0.523, 10586.139, 199.955, 52671.116 20/11/22,11:01:00,13,08,1, 11.9,1,1, 0.523, 10586.145, 199.979, 52671.213 20/11/22,11:01:00,14,08,1, 11.9,1,1, 0.523, 10586.105, 199.991, 52671.208 20/11/22,11:01:00,15,08,1, 11.9,1,1, 0.523, 10586.060, 199.989, 52671.244 20/11/22,11:01:00,16,08,1, 11.9,1,1, 0.523, 10586.073, 200.014, 52671.249 20/11/22,11:01:00,17,08,1, 11.9,1,1, 0.523, 10586.035, 199.997, 52671.263 20/11/22,11:01:00,18,08,1, 11.9,1,1, 0.523, 10586.020, 200.019, 52671.151 20/11/22,11:01:00,19,08,1, 11.9,1,1, 0.523, 10586.003, 199.991, 52671.207 20/11/22,11:01:01,00,08,1, 11.9,1,1, 0.524, 10585.998, 199.991, 52671.207 20/11/22,11:01:01,01,08,1, 11.9,1,1, 0.524, 10585.975, 200.015, 52671.273 20/11/22,11:01:01,02,08,1, 11.9,1,1, 0.524, 10585.927, 200.001, 52671.221 20/11/22,11:01:01,03,08,1, 11.9,1,1, 0.524, 10585.920, 200.020, 52671.259 20/11/22,11:01:01,04,08,1, 11.9,1,1, 0.524, 10585.911, 200.028, 52671.234 20/11/22,11:01:01,05,08,1, 11.9,1,1, 0.524, 10585.882, 200.041, 52671.203 20/11/22,11:01:01,06,08,1, 11.9,1,1, 0.524, 10585.858, 200.032, 52671.209 20/11/22,11:01:01,07,08,1, 11.9,1,1, 0.524, 10585.829, 200.037, 52671.243 20/11/22,11:01:01,08,08,1, 11.9,1,1, 0.524, 10585.813, 200.047, 52671.260 20/11/22,11:01:01,09,08,1, 11.9,1,1, 0.524, 10585.791, 200.063, 52671.310 20/11/22,11:01:01,10,08,1, 11.9,1,1, 0.524, 10585.798, 200.093, 52671.246 20/11/22,11:01:01,11,08,1, 11.9,1,1, 0.524, 10585.781, 200.074, 52671.223 20/11/22,11:01:01,12,08,1, 11.9,1,1, 0.524, 10585.747, 200.052, 52671.211 20/11/22,11:01:01,13,08,1, 11.9,1,1, 0.524, 10585.760, 200.110, 52671.275 20/11/22,11:01:01,14,08,1, 11.9,1,1, 0.524, 10585.734, 200.086, 52671.239 20/11/22,11:01:01,15,08,1, 11.9,1,1, 0.524, 10585.692, 200.107, 52671.257 20/11/22,11:01:01,16,08,1, 11.9,1,1, 0.524, 10585.676, 200.100, 52671.254 20/11/22,11:01:01,17,08,1, 11.9,1,1, 0.524, 10585.669, 200.125, 52671.258 20/11/22,11:01:01,18,08,1, 11.9,1,1, 0.524, 10585.647, 200.129, 52671.330 20/11/22,11:01:01,19,08,1, 11.9,1,1, 0.524, 10585.641, 200.113, 52671.342 20/11/22,11:01:02,00,08,1, 11.8,1,1, 0.523, 10585.639, 200.113, 52671.342 20/11/22,11:01:02,01,08,1, 11.8,1,1, 0.523, 10585.581, 200.127, 52671.178 20/11/22,11:01:02,02,08,1, 11.8,1,1, 0.523, 10585.593, 200.121, 52671.324 20/11/22,11:01:02,03,08,1, 11.8,1,1, 0.523, 10585.565, 200.122, 52671.251 20/11/22,11:01:02,04,08,1, 11.8,1,1, 0.523, 10585.532, 200.119, 52671.330 20/11/22,11:01:02,05,08,1, 11.8,1,1, 0.523, 10585.535, 200.128, 52671.311 20/11/22,11:01:02,06,08,1, 11.8,1,1, 0.523, 10585.519, 200.174, 52671.349 20/11/22,11:01:02,07,08,1, 11.8,1,1, 0.523, 10585.477, 200.168, 52671.253 20/11/22,11:01:02,08,08,1, 11.8,1,1, 0.523, 10585.465, 200.142, 52671.236 20/11/22,11:01:02,09,08,1, 11.8,1,1, 0.523, 10585.436, 200.178, 52671.304 20/11/22,11:01:02,10,08,1, 11.8,1,1, 0.523, 10585.437, 200.184, 52671.296 20/11/22,11:01:02,11,08,1, 11.8,1,1, 0.523, 10585.437, 200.173, 52671.201 20/11/22,11:01:02,12,08,1, 11.8,1,1, 0.523, 10585.408, 200.147, 52671.264 20/11/22,11:01:02,13,08,1, 11.8,1,1, 0.523, 10585.391, 200.170, 52671.325 20/11/22,11:01:02,14,08,1, 11.8,1,1, 0.523, 10585.378, 200.196, 52671.208 20/11/22,11:01:02,15,08,1, 11.8,1,1, 0.523, 10585.385, 200.188, 52671.286 20/11/22,11:01:02,16,08,1, 11.8,1,1, 0.523, 10585.333, 200.197, 52671.312 20/11/22,11:01:02,17,08,1, 11.8,1,1, 0.523, 10585.353, 200.180, 52671.178 20/11/22,11:01:02,18,08,1, 11.8,1,1, 0.523, 10585.302, 200.205, 52671.284 20/11/22,11:01:02,19,08,1, 11.8,1,1, 0.523, 10585.297, 200.208, 52671.316 20/11/22,11:01:03,00,08,1, 11.9,1,1, 0.527, 10585.289, 200.208, 52671.316 20/11/22,11:01:03,01,08,1, 11.9,1,1, 0.527, 10585.261, 200.222, 52671.406 20/11/22,11:01:03,02,08,1, 11.9,1,1, 0.527, 10585.226, 200.248, 52671.437 20/11/22,11:01:03,03,08,1, 11.9,1,1, 0.527, 10585.203, 200.252, 52671.459 20/11/22,11:01:03,04,08,1, 11.9,1,1, 0.527, 10585.173, 200.205, 52671.218 20/11/22,11:01:03,05,08,1, 11.9,1,1, 0.527, 10585.171, 200.248, 52671.476 20/11/22,11:01:03,06,08,1, 11.9,1,1, 0.527, 10585.197, 200.218, 52671.221 20/11/22,11:01:03,07,08,1, 11.9,1,1, 0.527, 10585.172, 200.238, 52671.355 20/11/22,11:01:03,08,08,1, 11.9,1,1, 0.527, 10585.138, 200.227, 52671.106 20/11/22,11:01:03,09,08,1, 11.9,1,1, 0.527, 10585.118, 200.237, 52671.175 20/11/22,11:01:03,10,08,1, 11.9,1,1, 0.527, 10585.118, 200.273, 52671.189 20/11/22,11:01:03,11,08,1, 11.9,1,1, 0.527, 10585.066, 200.270, 52671.221 20/11/22,11:01:03,12,08,1, 11.9,1,1, 0.527, 10585.087, 200.284, 52671.419 20/11/22,11:01:03,13,08,1, 11.9,1,1, 0.527, 10585.034, 200.312, 52671.372 20/11/22,11:01:03,14,08,1, 11.9,1,1, 0.527, 10585.048, 200.295, 52671.388 20/11/22,11:01:03,15,08,1, 11.9,1,1, 0.527, 10585.015, 200.320, 52671.485 20/11/22,11:01:03,16,08,1, 11.9,1,1, 0.527, 10584.995, 200.303, 52671.537 20/11/22,11:01:03,17,08,1, 11.9,1,1, 0.527, 10584.966, 200.297, 52671.310 20/11/22,11:01:03,18,08,1, 11.9,1,1, 0.527, 10584.969, 200.300, 52671.328 20/11/22,11:01:03,19,08,1, 11.9,1,1, 0.527, 10584.937, 200.315, 52671.472 20/11/22,11:01:04,00,08,1, 11.8,1,1, 0.519, 10584.930, 200.315, 52671.472 20/11/22,11:01:04,01,08,1, 11.8,1,1, 0.519, 10584.921, 200.354, 52671.549 20/11/22,11:01:04,02,08,1, 11.8,1,1, 0.519, 10584.903, 200.344, 52671.548 20/11/22,11:01:04,03,08,1, 11.8,1,1, 0.519, 10584.902, 200.353, 52671.468 20/11/22,11:01:04,04,08,1, 11.8,1,1, 0.519, 10584.875, 200.340, 52671.513 20/11/22,11:01:04,05,08,1, 11.8,1,1, 0.519, 10584.877, 200.370, 52671.519 20/11/22,11:01:04,06,08,1, 11.8,1,1, 0.519, 10584.847, 200.343, 52671.452 20/11/22,11:01:04,07,08,1, 11.8,1,1, 0.519, 10584.820, 200.354, 52671.503 20/11/22,11:01:04,08,08,1, 11.8,1,1, 0.519, 10584.804, 200.388, 52671.460 20/11/22,11:01:04,09,08,1, 11.8,1,1, 0.519, 10584.757, 200.372, 52671.415 20/11/22,11:01:04,10,08,1, 11.8,1,1, 0.519, 10584.787, 200.359, 52671.290 20/11/22,11:01:04,11,08,1, 11.8,1,1, 0.519, 10584.767, 200.388, 52671.548 20/11/22,11:01:04,12,08,1, 11.8,1,1, 0.519, 10584.747, 200.372, 52671.257 20/11/22,11:01:04,13,08,1, 11.8,1,1, 0.519, 10584.721, 200.357, 52671.261 20/11/22,11:01:04,14,08,1, 11.8,1,1, 0.519, 10584.711, 200.399, 52671.293 20/11/22,11:01:04,15,08,1, 11.8,1,1, 0.519, 10584.700, 200.397, 52671.331 20/11/22,11:01:04,16,08,1, 11.8,1,1, 0.519, 10584.698, 200.423, 52671.497 20/11/22,11:01:04,17,08,1, 11.8,1,1, 0.519, 10584.655, 200.424, 52671.439 20/11/22,11:01:04,18,08,1, 11.8,1,1, 0.519, 10584.640, 200.410, 52671.456 20/11/22,11:01:04,19,08,1, 11.8,1,1, 0.519, 10584.655, 200.427, 52671.519 20/11/22,11:01:05,00,08,1, 11.9,1,1, 0.524, 10584.646, 200.427, 52671.519 20/11/22,11:01:05,01,08,1, 11.9,1,1, 0.524, 10584.611, 200.445, 52671.401 20/11/22,11:01:05,02,08,1, 11.9,1,1, 0.524, 10584.609, 200.472, 52671.531 20/11/22,11:01:05,03,08,1, 11.9,1,1, 0.524, 10584.617, 200.441, 52671.465 20/11/22,11:01:05,04,08,1, 11.9,1,1, 0.524, 10584.573, 200.446, 52671.426 20/11/22,11:01:05,05,08,1, 11.9,1,1, 0.524, 10584.570, 200.468, 52671.548 20/11/22,11:01:05,06,08,1, 11.9,1,1, 0.524, 10584.554, 200.461, 52671.458 20/11/22,11:01:05,07,08,1, 11.9,1,1, 0.524, 10584.525, 200.476, 52671.579 20/11/22,11:01:05,08,08,1, 11.9,1,1, 0.524, 10584.560, 200.474, 52671.434 20/11/22,11:01:05,09,08,1, 11.9,1,1, 0.524, 10584.496, 200.481, 52671.452 20/11/22,11:01:05,10,08,1, 11.9,1,1, 0.524, 10584.492, 200.527, 52671.426 20/11/22,11:01:05,11,08,1, 11.9,1,1, 0.524, 10584.472, 200.523, 52671.717 20/11/22,11:01:05,12,08,1, 11.9,1,1, 0.524, 10584.452, 200.529, 52671.521 20/11/22,11:01:05,13,08,1, 11.9,1,1, 0.524, 10584.460, 200.527, 52671.526 20/11/22,11:01:05,14,08,1, 11.9,1,1, 0.524, 10584.438, 200.508, 52671.419 20/11/22,11:01:05,15,08,1, 11.9,1,1, 0.524, 10584.434, 200.548, 52671.521 20/11/22,11:01:05,16,08,1, 11.9,1,1, 0.524, 10584.415, 200.548, 52671.487 20/11/22,11:01:05,17,08,1, 11.9,1,1, 0.524, 10584.387, 200.552, 52671.436 20/11/22,11:01:05,18,08,1, 11.9,1,1, 0.524, 10584.395, 200.542, 52671.449 20/11/22,11:01:05,19,08,1, 11.9,1,1, 0.524, 10584.401, 200.579, 52671.435 20/11/22,11:01:06,00,08,1, 11.9,1,1, 0.524, 10584.396, 200.579, 52671.435 20/11/22,11:01:06,01,08,1, 11.9,1,1, 0.524, 10584.363, 200.592, 52671.540 20/11/22,11:01:06,02,08,1, 11.9,1,1, 0.524, 10584.358, 200.595, 52671.524 20/11/22,11:01:06,03,08,1, 11.9,1,1, 0.524, 10584.326, 200.617, 52671.523 20/11/22,11:01:06,04,08,1, 11.9,1,1, 0.524, 10584.328, 200.618, 52671.540 20/11/22,11:01:06,05,08,1, 11.9,1,1, 0.524, 10584.295, 200.595, 52671.496 20/11/22,11:01:06,06,08,1, 11.9,1,1, 0.524, 10584.310, 200.630, 52671.493 20/11/22,11:01:06,07,08,1, 11.9,1,1, 0.524, 10584.284, 200.657, 52671.526 20/11/22,11:01:06,08,08,1, 11.9,1,1, 0.524, 10584.303, 200.639, 52671.551 20/11/22,11:01:06,09,08,1, 11.9,1,1, 0.524, 10584.264, 200.637, 52671.471 20/11/22,11:01:06,10,08,1, 11.9,1,1, 0.524, 10584.238, 200.657, 52671.520 20/11/22,11:01:06,11,08,1, 11.9,1,1, 0.524, 10584.261, 200.670, 52671.543 20/11/22,11:01:06,12,08,1, 11.9,1,1, 0.524, 10584.244, 200.654, 52671.545 20/11/22,11:01:06,13,08,1, 11.9,1,1, 0.524, 10584.231, 200.664, 52671.489 20/11/22,11:01:06,14,08,1, 11.9,1,1, 0.524, 10584.249, 200.682, 52671.542 20/11/22,11:01:06,15,08,1, 11.9,1,1, 0.524, 10584.182, 200.682, 52671.588 20/11/22,11:01:06,16,08,1, 11.9,1,1, 0.524, 10584.197, 200.698, 52671.573 20/11/22,11:01:06,17,08,1, 11.9,1,1, 0.524, 10584.204, 200.705, 52671.507 20/11/22,11:01:06,18,08,1, 11.9,1,1, 0.524, 10584.183, 200.688, 52671.453 20/11/22,11:01:06,19,08,1, 11.9,1,1, 0.524, 10584.199, 200.734, 52671.601 20/11/22,11:01:07,00,08,1, 11.9,1,1, 0.524, 10584.196, 200.734, 52671.601 20/11/22,11:01:07,01,08,1, 11.9,1,1, 0.524, 10584.128, 200.722, 52671.567 20/11/22,11:01:07,02,08,1, 11.9,1,1, 0.524, 10584.155, 200.732, 52671.537 20/11/22,11:01:07,03,08,1, 11.9,1,1, 0.524, 10584.109, 200.741, 52671.563 20/11/22,11:01:07,04,08,1, 11.9,1,1, 0.524, 10584.142, 200.759, 52671.403 20/11/22,11:01:07,05,08,1, 11.9,1,1, 0.524, 10584.088, 200.745, 52671.618 20/11/22,11:01:07,06,08,1, 11.9,1,1, 0.524, 10584.105, 200.750, 52671.405 20/11/22,11:01:07,07,08,1, 11.9,1,1, 0.524, 10584.098, 200.759, 52671.411 20/11/22,11:01:07,08,08,1, 11.9,1,1, 0.524, 10584.073, 200.743, 52671.422 20/11/22,11:01:07,09,08,1, 11.9,1,1, 0.524, 10584.056, 200.764, 52671.575 20/11/22,11:01:07,10,08,1, 11.9,1,1, 0.524, 10584.058, 200.773, 52671.556 20/11/22,11:01:07,11,08,1, 11.9,1,1, 0.524, 10584.056, 200.782, 52671.561 20/11/22,11:01:07,12,08,1, 11.9,1,1, 0.524, 10584.066, 200.781, 52671.543 20/11/22,11:01:07,13,08,1, 11.9,1,1, 0.524, 10584.029, 200.776, 52671.554 20/11/22,11:01:07,14,08,1, 11.9,1,1, 0.524, 10584.020, 200.821, 52671.582 20/11/22,11:01:07,15,08,1, 11.9,1,1, 0.524, 10584.041, 200.796, 52671.608 20/11/22,11:01:07,16,08,1, 11.9,1,1, 0.524, 10584.029, 200.788, 52671.541 20/11/22,11:01:07,17,08,1, 11.9,1,1, 0.524, 10583.967, 200.809, 52671.501 20/11/22,11:01:07,18,08,1, 11.9,1,1, 0.524, 10583.981, 200.798, 52671.559 20/11/22,11:01:07,19,08,1, 11.9,1,1, 0.524, 10583.978, 200.809, 52671.591 20/11/22,11:01:08,00,08,1, 11.8,1,1, 0.528, 10583.971, 200.809, 52671.591 20/11/22,11:01:08,01,08,1, 11.8,1,1, 0.528, 10583.975, 200.833, 52671.569 20/11/22,11:01:08,02,08,1, 11.8,1,1, 0.528, 10583.956, 200.837, 52671.584 20/11/22,11:01:08,03,08,1, 11.8,1,1, 0.528, 10583.944, 200.840, 52671.603 20/11/22,11:01:08,04,08,1, 11.8,1,1, 0.528, 10583.924, 200.840, 52671.582 20/11/22,11:01:08,05,08,1, 11.8,1,1, 0.528, 10583.929, 200.843, 52671.597 20/11/22,11:01:08,06,08,1, 11.8,1,1, 0.528, 10583.907, 200.797, 52671.507 20/11/22,11:01:08,07,08,1, 11.8,1,1, 0.528, 10583.921, 200.845, 52671.609 20/11/22,11:01:08,08,08,1, 11.8,1,1, 0.528, 10583.910, 200.869, 52671.569 20/11/22,11:01:08,09,08,1, 11.8,1,1, 0.528, 10583.893, 200.869, 52671.606 20/11/22,11:01:08,10,08,1, 11.8,1,1, 0.528, 10583.892, 200.866, 52671.645 20/11/22,11:01:08,11,08,1, 11.8,1,1, 0.528, 10583.882, 200.872, 52671.638 20/11/22,11:01:08,12,08,1, 11.8,1,1, 0.528, 10583.892, 200.862, 52671.579 20/11/22,11:01:08,13,08,1, 11.8,1,1, 0.528, 10583.869, 200.876, 52671.563 20/11/22,11:01:08,14,08,1, 11.8,1,1, 0.528, 10583.882, 200.879, 52671.616 20/11/22,11:01:08,15,08,1, 11.8,1,1, 0.528, 10583.861, 200.902, 52671.621 20/11/22,11:01:08,16,08,1, 11.8,1,1, 0.528, 10583.893, 200.910, 52671.551 20/11/22,11:01:08,17,08,1, 11.8,1,1, 0.528, 10583.853, 200.915, 52671.558 20/11/22,11:01:08,18,08,1, 11.8,1,1, 0.528, 10583.832, 200.922, 52671.584 20/11/22,11:01:08,19,08,1, 11.8,1,1, 0.528, 10583.812, 200.912, 52671.626 20/11/22,11:01:09,00,08,1, 11.9,1,1, 0.524, 10583.804, 200.912, 52671.626 20/11/22,11:01:09,01,08,1, 11.9,1,1, 0.524, 10583.807, 200.937, 52671.610 20/11/22,11:01:09,02,08,1, 11.9,1,1, 0.524, 10583.790, 200.915, 52671.565 20/11/22,11:01:09,03,08,1, 11.9,1,1, 0.524, 10583.803, 200.965, 52671.653 20/11/22,11:01:09,04,08,1, 11.9,1,1, 0.524, 10583.779, 200.960, 52671.571 20/11/22,11:01:09,05,08,1, 11.9,1,1, 0.524, 10583.795, 200.983, 52671.617 20/11/22,11:01:09,06,08,1, 11.9,1,1, 0.524, 10583.776, 200.967, 52671.603 20/11/22,11:01:09,07,08,1, 11.9,1,1, 0.524, 10583.750, 200.996, 52671.708 20/11/22,11:01:09,08,08,1, 11.9,1,1, 0.524, 10583.725, 200.970, 52671.655 20/11/22,11:01:09,09,08,1, 11.9,1,1, 0.524, 10583.731, 200.992, 52671.687 20/11/22,11:01:09,10,08,1, 11.9,1,1, 0.524, 10583.737, 200.990, 52671.588 20/11/22,11:01:09,11,08,1, 11.9,1,1, 0.524, 10583.708, 200.972, 52671.626 20/11/22,11:01:09,12,08,1, 11.9,1,1, 0.524, 10583.698, 201.001, 52671.659 20/11/22,11:01:09,13,08,1, 11.9,1,1, 0.524, 10583.715, 201.010, 52671.632 20/11/22,11:01:09,14,08,1, 11.9,1,1, 0.524, 10583.717, 201.004, 52671.569 20/11/22,11:01:09,15,08,1, 11.9,1,1, 0.524, 10583.685, 201.008, 52671.702 20/11/22,11:01:09,16,08,1, 11.9,1,1, 0.524, 10583.684, 201.018, 52671.607 20/11/22,11:01:09,17,08,1, 11.9,1,1, 0.524, 10583.675, 201.024, 52671.573 20/11/22,11:01:09,18,08,1, 11.9,1,1, 0.524, 10583.682, 201.042, 52671.608 20/11/22,11:01:09,19,08,1, 11.9,1,1, 0.524, 10583.685, 201.063, 52671.607 20/11/22,11:01:10,00,07,1, 11.9,1,1, 0.524, 10583.678, 201.063, 52671.607 20/11/22,11:01:10,01,07,1, 11.9,1,1, 0.524, 10583.657, 201.046, 52671.689 20/11/22,11:01:10,02,07,1, 11.9,1,1, 0.524, 10583.655, 201.066, 52671.587 20/11/22,11:01:10,03,07,1, 11.9,1,1, 0.524, 10583.638, 201.044, 52671.645 20/11/22,11:01:10,04,07,1, 11.9,1,1, 0.524, 10583.625, 201.094, 52671.679 20/11/22,11:01:10,05,07,1, 11.9,1,1, 0.524, 10583.604, 201.086, 52671.664 20/11/22,11:01:10,06,07,1, 11.9,1,1, 0.524, 10583.624, 201.106, 52671.714 20/11/22,11:01:10,07,07,1, 11.9,1,1, 0.524, 10583.606, 201.091, 52671.696 20/11/22,11:01:10,08,07,1, 11.9,1,1, 0.524, 10583.589, 201.076, 52671.628 20/11/22,11:01:10,09,07,1, 11.9,1,1, 0.524, 10583.581, 201.102, 52671.684 20/11/22,11:01:10,10,07,1, 11.9,1,1, 0.524, 10583.578, 201.120, 52671.705 20/11/22,11:01:10,11,07,1, 11.9,1,1, 0.524, 10583.565, 201.093, 52671.718 20/11/22,11:01:10,12,07,1, 11.9,1,1, 0.524, 10583.589, 201.094, 52671.630 20/11/22,11:01:10,13,07,1, 11.9,1,1, 0.524, 10583.558, 201.109, 52671.726 20/11/22,11:01:10,14,07,1, 11.9,1,1, 0.524, 10583.525, 201.090, 52671.590 20/11/22,11:01:10,15,07,1, 11.9,1,1, 0.524, 10583.540, 201.089, 52671.645 20/11/22,11:01:10,16,07,1, 11.9,1,1, 0.524, 10583.543, 201.102, 52671.652 20/11/22,11:01:10,17,07,1, 11.9,1,1, 0.524, 10583.552, 201.151, 52671.710 20/11/22,11:01:10,18,07,1, 11.9,1,1, 0.524, 10583.562, 201.142, 52671.611 20/11/22,11:01:10,19,07,1, 11.9,1,1, 0.524, 10583.515, 201.144, 52671.656 20/11/22,11:01:11,00,07,1, 11.8,1,1, 0.526, 10583.512, 201.144, 52671.656 20/11/22,11:01:11,01,07,1, 11.8,1,1, 0.526, 10583.508, 201.156, 52671.771 20/11/22,11:01:11,02,07,1, 11.8,1,1, 0.526, 10583.528, 201.136, 52671.572 20/11/22,11:01:11,03,07,1, 11.8,1,1, 0.526, 10583.514, 201.151, 52671.673 20/11/22,11:01:11,04,07,1, 11.8,1,1, 0.526, 10583.518, 201.186, 52671.709 20/11/22,11:01:11,05,07,1, 11.8,1,1, 0.526, 10583.506, 201.200, 52671.651 20/11/22,11:01:11,06,07,1, 11.8,1,1, 0.526, 10583.479, 201.182, 52671.662 20/11/22,11:01:11,07,07,1, 11.8,1,1, 0.526, 10583.447, 201.190, 52671.648 20/11/22,11:01:11,08,07,1, 11.8,1,1, 0.526, 10583.465, 201.190, 52671.637 20/11/22,11:01:11,09,07,1, 11.8,1,1, 0.526, 10583.451, 201.212, 52671.708 20/11/22,11:01:11,10,07,1, 11.8,1,1, 0.526, 10583.466, 201.196, 52671.610 20/11/22,11:01:11,11,07,1, 11.8,1,1, 0.526, 10583.446, 201.215, 52671.698 20/11/22,11:01:11,12,07,1, 11.8,1,1, 0.526, 10583.457, 201.222, 52671.722 20/11/22,11:01:11,13,07,1, 11.8,1,1, 0.526, 10583.431, 201.193, 52671.606 20/11/22,11:01:11,14,07,1, 11.8,1,1, 0.526, 10583.422, 201.256, 52671.720 20/11/22,11:01:11,15,07,1, 11.8,1,1, 0.526, 10583.449, 201.224, 52671.719 20/11/22,11:01:11,16,07,1, 11.8,1,1, 0.526, 10583.460, 201.226, 52671.717 20/11/22,11:01:11,17,07,1, 11.8,1,1, 0.526, 10583.464, 201.237, 52671.664 20/11/22,11:01:11,18,07,1, 11.8,1,1, 0.526, 10583.417, 201.223, 52671.723 20/11/22,11:01:11,19,07,1, 11.8,1,1, 0.526, 10583.431, 201.244, 52671.665 20/11/22,11:01:12,00,07,1, 11.9,1,1, 0.524, 10583.428, 201.244, 52671.665 20/11/22,11:01:12,01,07,1, 11.9,1,1, 0.524, 10583.440, 201.307, 52671.718 20/11/22,11:01:12,02,07,1, 11.9,1,1, 0.524, 10583.405, 201.269, 52671.671 20/11/22,11:01:12,03,07,1, 11.9,1,1, 0.524, 10583.436, 201.284, 52671.687 20/11/22,11:01:12,04,07,1, 11.9,1,1, 0.524, 10583.420, 201.292, 52671.755 20/11/22,11:01:12,05,07,1, 11.9,1,1, 0.524, 10583.411, 201.269, 52671.698 20/11/22,11:01:12,06,07,1, 11.9,1,1, 0.524, 10583.395, 201.300, 52671.659 20/11/22,11:01:12,07,07,1, 11.9,1,1, 0.524, 10583.445, 201.293, 52671.651 20/11/22,11:01:12,08,07,1, 11.9,1,1, 0.524, 10583.389, 201.270, 52671.663 20/11/22,11:01:12,09,07,1, 11.9,1,1, 0.524, 10583.374, 201.308, 52671.764 20/11/22,11:01:12,10,07,1, 11.9,1,1, 0.524, 10583.369, 201.311, 52671.546 20/11/22,11:01:12,11,07,1, 11.9,1,1, 0.524, 10583.391, 201.315, 52671.765 20/11/22,11:01:12,12,07,1, 11.9,1,1, 0.524, 10583.384, 201.286, 52671.600 20/11/22,11:01:12,13,07,1, 11.9,1,1, 0.524, 10583.361, 201.332, 52671.689 20/11/22,11:01:12,14,07,1, 11.9,1,1, 0.524, 10583.348, 201.314, 52671.750 20/11/22,11:01:12,15,07,1, 11.9,1,1, 0.524, 10583.348, 201.327, 52671.720 20/11/22,11:01:12,16,07,1, 11.9,1,1, 0.524, 10583.356, 201.333, 52671.751 20/11/22,11:01:12,17,07,1, 11.9,1,1, 0.524, 10583.367, 201.315, 52671.707 20/11/22,11:01:12,18,07,1, 11.9,1,1, 0.524, 10583.339, 201.337, 52671.619 20/11/22,11:01:12,19,07,1, 11.9,1,1, 0.524, 10583.347, 201.343, 52671.650 20/11/22,11:01:13,00,07,1, 11.9,1,1, 0.524, 10583.345, 201.343, 52671.650 20/11/22,11:01:13,01,07,1, 11.9,1,1, 0.524, 10583.318, 201.336, 52671.703 20/11/22,11:01:13,02,07,1, 11.9,1,1, 0.524, 10583.320, 201.331, 52671.698 20/11/22,11:01:13,03,07,1, 11.9,1,1, 0.524, 10583.323, 201.361, 52671.717 20/11/22,11:01:13,04,07,1, 11.9,1,1, 0.524, 10583.322, 201.341, 52671.687 20/11/22,11:01:13,05,07,1, 11.9,1,1, 0.524, 10583.328, 201.343, 52671.671 20/11/22,11:01:13,06,07,1, 11.9,1,1, 0.524, 10583.310, 201.336, 52671.594 20/11/22,11:01:13,07,07,1, 11.9,1,1, 0.524, 10583.307, 201.372, 52671.734 20/11/22,11:01:13,08,07,1, 11.9,1,1, 0.524, 10583.299, 201.389, 52671.738 20/11/22,11:01:13,09,07,1, 11.9,1,1, 0.524, 10583.302, 201.378, 52671.571 20/11/22,11:01:13,10,07,1, 11.9,1,1, 0.524, 10583.268, 201.342, 52671.636 20/11/22,11:01:13,11,07,1, 11.9,1,1, 0.524, 10583.284, 201.328, 52671.640 20/11/22,11:01:13,12,07,1, 11.9,1,1, 0.524, 10583.303, 201.364, 52671.692 20/11/22,11:01:13,13,07,1, 11.9,1,1, 0.524, 10583.258, 201.370, 52671.690 20/11/22,11:01:13,14,07,1, 11.9,1,1, 0.524, 10583.284, 201.356, 52671.705 20/11/22,11:01:13,15,07,1, 11.9,1,1, 0.524, 10583.259, 201.350, 52671.672 20/11/22,11:01:13,16,07,1, 11.9,1,1, 0.524, 10583.266, 201.341, 52671.699 20/11/22,11:01:13,17,07,1, 11.9,1,1, 0.524, 10583.287, 201.349, 52671.663 20/11/22,11:01:13,18,07,1, 11.9,1,1, 0.524, 10583.279, 201.363, 52671.624 20/11/22,11:01:13,19,07,1, 11.9,1,1, 0.524, 10583.268, 201.351, 52671.644 20/11/22,11:01:14,00,07,1, 12.0,1,1, 0.525, 10583.261, 201.351, 52671.644 20/11/22,11:01:14,01,07,1, 12.0,1,1, 0.525, 10583.288, 201.381, 52671.670 20/11/22,11:01:14,02,07,1, 12.0,1,1, 0.525, 10583.239, 201.385, 52671.602 20/11/22,11:01:14,03,07,1, 12.0,1,1, 0.525, 10583.228, 201.386, 52671.670 20/11/22,11:01:14,04,07,1, 12.0,1,1, 0.525, 10583.209, 201.376, 52671.669 20/11/22,11:01:14,05,07,1, 12.0,1,1, 0.525, 10583.225, 201.365, 52671.616 20/11/22,11:01:14,06,07,1, 12.0,1,1, 0.525, 10583.222, 201.366, 52671.675 20/11/22,11:01:14,07,07,1, 12.0,1,1, 0.525, 10583.236, 201.375, 52671.606 20/11/22,11:01:14,08,07,1, 12.0,1,1, 0.525, 10583.240, 201.374, 52671.646 20/11/22,11:01:14,09,07,1, 12.0,1,1, 0.525, 10583.241, 201.333, 52671.626 20/11/22,11:01:14,10,07,1, 12.0,1,1, 0.525, 10583.226, 201.373, 52671.676 20/11/22,11:01:14,11,07,1, 12.0,1,1, 0.525, 10583.208, 201.374, 52671.727 20/11/22,11:01:14,12,07,1, 12.0,1,1, 0.525, 10583.229, 201.384, 52671.626 20/11/22,11:01:14,13,07,1, 12.0,1,1, 0.525, 10583.233, 201.385, 52671.686 20/11/22,11:01:14,14,07,1, 12.0,1,1, 0.525, 10583.228, 201.378, 52671.635 20/11/22,11:01:14,15,07,1, 12.0,1,1, 0.525, 10583.206, 201.386, 52671.712 20/11/22,11:01:14,16,07,1, 12.0,1,1, 0.525, 10583.228, 201.390, 52671.682 20/11/22,11:01:14,17,07,1, 12.0,1,1, 0.525, 10583.203, 201.403, 52671.642 20/11/22,11:01:14,18,07,1, 12.0,1,1, 0.525, 10583.210, 201.373, 52671.665 20/11/22,11:01:14,19,07,1, 12.0,1,1, 0.525, 10583.193, 201.386, 52671.707 20/11/22,11:01:15,00,07,1, 11.8,1,1, 0.521, 10583.186, 201.386, 52671.707 20/11/22,11:01:15,01,07,1, 11.8,1,1, 0.521, 10583.190, 201.386, 52671.634 20/11/22,11:01:15,02,07,1, 11.8,1,1, 0.521, 10583.200, 201.383, 52671.595 20/11/22,11:01:15,03,07,1, 11.8,1,1, 0.521, 10583.216, 201.382, 52671.736 20/11/22,11:01:15,04,07,1, 11.8,1,1, 0.521, 10583.225, 201.387, 52671.716 20/11/22,11:01:15,05,07,1, 11.8,1,1, 0.521, 10583.204, 201.389, 52671.609 20/11/22,11:01:15,06,07,1, 11.8,1,1, 0.521, 10583.204, 201.412, 52671.692 20/11/22,11:01:15,07,07,1, 11.8,1,1, 0.521, 10583.206, 201.372, 52671.575 20/11/22,11:01:15,08,07,1, 11.8,1,1, 0.521, 10583.227, 201.407, 52671.645 20/11/22,11:01:15,09,07,1, 11.8,1,1, 0.521, 10583.217, 201.412, 52671.643 20/11/22,11:01:15,10,07,1, 11.8,1,1, 0.521, 10583.179, 201.376, 52671.601 20/11/22,11:01:15,11,07,1, 11.8,1,1, 0.521, 10583.184, 201.390, 52671.708 20/11/22,11:01:15,12,07,1, 11.8,1,1, 0.521, 10583.199, 201.405, 52671.653 20/11/22,11:01:15,13,07,1, 11.8,1,1, 0.521, 10583.199, 201.408, 52671.545 20/11/22,11:01:15,14,07,1, 11.8,1,1, 0.521, 10583.200, 201.410, 52671.696 20/11/22,11:01:15,15,07,1, 11.8,1,1, 0.521, 10583.211, 201.413, 52671.634 20/11/22,11:01:15,16,07,1, 11.8,1,1, 0.521, 10583.176, 201.407, 52671.662 20/11/22,11:01:15,17,07,1, 11.8,1,1, 0.521, 10583.194, 201.408, 52671.677 20/11/22,11:01:15,18,07,1, 11.8,1,1, 0.521, 10583.190, 201.418, 52671.683 20/11/22,11:01:15,19,07,1, 11.8,1,1, 0.521, 10583.203, 201.372, 52671.649 20/11/22,11:01:16,00,08,1, 11.8,1,1, 0.521, 10583.203, 201.372, 52671.649 20/11/22,11:01:16,01,08,1, 11.8,1,1, 0.521, 10583.203, 201.374, 52671.675 20/11/22,11:01:16,02,08,1, 11.8,1,1, 0.521, 10583.191, 201.435, 52671.708 20/11/22,11:01:16,03,08,1, 11.8,1,1, 0.521, 10583.230, 201.392, 52671.664 20/11/22,11:01:16,04,08,1, 11.8,1,1, 0.521, 10583.224, 201.401, 52671.599 20/11/22,11:01:16,05,08,1, 11.8,1,1, 0.521, 10583.202, 201.392, 52671.627 20/11/22,11:01:16,06,08,1, 11.8,1,1, 0.521, 10583.214, 201.398, 52671.579 20/11/22,11:01:16,07,08,1, 11.8,1,1, 0.521, 10583.225, 201.385, 52671.634 20/11/22,11:01:16,08,08,1, 11.8,1,1, 0.521, 10583.209, 201.385, 52671.596 20/11/22,11:01:16,09,08,1, 11.8,1,1, 0.521, 10583.200, 201.386, 52671.596 20/11/22,11:01:16,10,08,1, 11.8,1,1, 0.521, 10583.211, 201.410, 52671.665 20/11/22,11:01:16,11,08,1, 11.8,1,1, 0.521, 10583.223, 201.408, 52671.656 20/11/22,11:01:16,12,08,1, 11.8,1,1, 0.521, 10583.200, 201.378, 52671.653 20/11/22,11:01:16,13,08,1, 11.8,1,1, 0.521, 10583.228, 201.415, 52671.609 20/11/22,11:01:16,14,08,1, 11.8,1,1, 0.521, 10583.192, 201.423, 52671.685 20/11/22,11:01:16,15,08,1, 11.8,1,1, 0.521, 10583.173, 201.392, 52671.598 20/11/22,11:01:16,16,08,1, 11.8,1,1, 0.521, 10583.180, 201.383, 52671.669 20/11/22,11:01:16,17,08,1, 11.8,1,1, 0.521, 10583.210, 201.404, 52671.612 20/11/22,11:01:16,18,08,1, 11.8,1,1, 0.521, 10583.181, 201.375, 52671.670 20/11/22,11:01:16,19,08,1, 11.8,1,1, 0.521, 10583.203, 201.418, 52671.607 20/11/22,11:01:17,00,08,1, 11.9,1,1, 0.522, 10583.203, 201.418, 52671.607 20/11/22,11:01:17,01,08,1, 11.9,1,1, 0.522, 10583.216, 201.385, 52671.506 20/11/22,11:01:17,02,08,1, 11.9,1,1, 0.522, 10583.180, 201.436, 52671.767 20/11/22,11:01:17,03,08,1, 11.9,1,1, 0.522, 10583.213, 201.387, 52671.514 20/11/22,11:01:17,04,08,1, 11.9,1,1, 0.522, 10583.202, 201.409, 52671.558 20/11/22,11:01:17,05,08,1, 11.9,1,1, 0.522, 10583.202, 201.403, 52671.678 20/11/22,11:01:17,06,08,1, 11.9,1,1, 0.522, 10583.170, 201.403, 52671.660 20/11/22,11:01:17,07,08,1, 11.9,1,1, 0.522, 10583.187, 201.417, 52671.631 20/11/22,11:01:17,08,08,1, 11.9,1,1, 0.522, 10583.175, 201.411, 52671.640 20/11/22,11:01:17,09,08,1, 11.9,1,1, 0.522, 10583.198, 201.434, 52671.573 20/11/22,11:01:17,10,08,1, 11.9,1,1, 0.522, 10583.153, 201.387, 52671.610 20/11/22,11:01:17,11,08,1, 11.9,1,1, 0.522, 10583.167, 201.443, 52671.622 20/11/22,11:01:17,12,08,1, 11.9,1,1, 0.522, 10583.191, 201.416, 52671.708 20/11/22,11:01:17,13,08,1, 11.9,1,1, 0.522, 10583.203, 201.390, 52671.567 20/11/22,11:01:17,14,08,1, 11.9,1,1, 0.522, 10583.184, 201.389, 52671.639 20/11/22,11:01:17,15,08,1, 11.9,1,1, 0.522, 10583.188, 201.396, 52671.574 20/11/22,11:01:17,16,08,1, 11.9,1,1, 0.522, 10583.180, 201.415, 52671.573 20/11/22,11:01:17,17,08,1, 11.9,1,1, 0.522, 10583.191, 201.372, 52671.512 20/11/22,11:01:17,18,08,1, 11.9,1,1, 0.522, 10583.177, 201.414, 52671.648 20/11/22,11:01:17,19,08,1, 11.9,1,1, 0.522, 10583.163, 201.379, 52671.572 20/11/22,11:01:18,00,08,1, 11.9,1,1, 0.523, 10583.161, 201.379, 52671.572 20/11/22,11:01:18,01,08,1, 11.9,1,1, 0.523, 10583.172, 201.389, 52671.545 20/11/22,11:01:18,02,08,1, 11.9,1,1, 0.523, 10583.154, 201.389, 52671.593 20/11/22,11:01:18,03,08,1, 11.9,1,1, 0.523, 10583.172, 201.408, 52671.658 20/11/22,11:01:18,04,08,1, 11.9,1,1, 0.523, 10583.167, 201.395, 52671.534 20/11/22,11:01:18,05,08,1, 11.9,1,1, 0.523, 10583.180, 201.382, 52671.547 20/11/22,11:01:18,06,08,1, 11.9,1,1, 0.523, 10583.156, 201.411, 52671.679 20/11/22,11:01:18,07,08,1, 11.9,1,1, 0.523, 10583.136, 201.384, 52671.624 20/11/22,11:01:18,08,08,1, 11.9,1,1, 0.523, 10583.176, 201.396, 52671.646 20/11/22,11:01:18,09,08,1, 11.9,1,1, 0.523, 10583.161, 201.381, 52671.609 20/11/22,11:01:18,10,08,1, 11.9,1,1, 0.523, 10583.184, 201.376, 52671.532 20/11/22,11:01:18,11,08,1, 11.9,1,1, 0.523, 10583.155, 201.379, 52671.512 20/11/22,11:01:18,12,08,1, 11.9,1,1, 0.523, 10583.181, 201.367, 52671.516 20/11/22,11:01:18,13,08,1, 11.9,1,1, 0.523, 10583.178, 201.367, 52671.535 20/11/22,11:01:18,14,08,1, 11.9,1,1, 0.523, 10583.172, 201.388, 52671.559 20/11/22,11:01:18,15,08,1, 11.9,1,1, 0.523, 10583.194, 201.349, 52671.598 20/11/22,11:01:18,16,08,1, 11.9,1,1, 0.523, 10583.184, 201.350, 52671.499 20/11/22,11:01:18,17,08,1, 11.9,1,1, 0.523, 10583.190, 201.370, 52671.526 20/11/22,11:01:18,18,08,1, 11.9,1,1, 0.523, 10583.183, 201.338, 52671.321 20/11/22,11:01:18,19,08,1, 11.9,1,1, 0.523, 10583.200, 201.324, 52671.538 20/11/22,11:01:19,00,08,1, 11.9,1,1, 0.524, 10583.194, 201.324, 52671.538 20/11/22,11:01:19,01,08,1, 11.9,1,1, 0.524, 10583.192, 201.361, 52671.513 20/11/22,11:01:19,02,08,1, 11.9,1,1, 0.524, 10583.148, 201.351, 52671.575 20/11/22,11:01:19,03,08,1, 11.9,1,1, 0.524, 10583.202, 201.354, 52671.573 20/11/22,11:01:19,04,08,1, 11.9,1,1, 0.524, 10583.180, 201.339, 52671.441 20/11/22,11:01:19,05,08,1, 11.9,1,1, 0.524, 10583.192, 201.338, 52671.542 20/11/22,11:01:19,06,08,1, 11.9,1,1, 0.524, 10583.188, 201.351, 52671.573 20/11/22,11:01:19,07,08,1, 11.9,1,1, 0.524, 10583.179, 201.314, 52671.487 20/11/22,11:01:19,08,08,1, 11.9,1,1, 0.524, 10583.162, 201.327, 52671.513 20/11/22,11:01:19,09,08,1, 11.9,1,1, 0.524, 10583.187, 201.336, 52671.499 20/11/22,11:01:19,10,08,1, 11.9,1,1, 0.524, 10583.189, 201.324, 52671.524 20/11/22,11:01:19,11,08,1, 11.9,1,1, 0.524, 10583.190, 201.322, 52671.483 20/11/22,11:01:19,12,08,1, 11.9,1,1, 0.524, 10583.186, 201.326, 52671.603 20/11/22,11:01:19,13,08,1, 11.9,1,1, 0.524, 10583.205, 201.291, 52671.329 20/11/22,11:01:19,14,08,1, 11.9,1,1, 0.524, 10583.215, 201.290, 52671.427 20/11/22,11:01:19,15,08,1, 11.9,1,1, 0.524, 10583.225, 201.293, 52671.423 20/11/22,11:01:19,16,08,1, 11.9,1,1, 0.524, 10583.184, 201.337, 52671.462 20/11/22,11:01:19,17,08,1, 11.9,1,1, 0.524, 10583.210, 201.351, 52671.843 20/11/22,11:01:19,18,08,1, 11.9,1,1, 0.524, 10583.228, 201.300, 52671.520 20/11/22,11:01:19,19,08,1, 11.9,1,1, 0.524, 10583.223, 201.303, 52671.466 20/11/22,11:01:20,00,08,1, 11.8,1,1, 0.523, 10583.220, 201.303, 52671.466 20/11/22,11:01:20,01,08,1, 11.8,1,1, 0.523, 10583.218, 201.280, 52671.549 20/11/22,11:01:20,02,08,1, 11.8,1,1, 0.523, 10583.214, 201.311, 52671.550 20/11/22,11:01:20,03,08,1, 11.8,1,1, 0.523, 10583.223, 201.297, 52671.466 20/11/22,11:01:20,04,08,1, 11.8,1,1, 0.523, 10583.223, 201.313, 52671.489 20/11/22,11:01:20,05,08,1, 11.8,1,1, 0.523, 10583.219, 201.279, 52671.469 20/11/22,11:01:20,06,08,1, 11.8,1,1, 0.523, 10583.233, 201.290, 52671.517 20/11/22,11:01:20,07,08,1, 11.8,1,1, 0.523, 10583.205, 201.297, 52671.525 20/11/22,11:01:20,08,08,1, 11.8,1,1, 0.523, 10583.238, 201.286, 52671.507 20/11/22,11:01:20,09,08,1, 11.8,1,1, 0.523, 10583.262, 201.248, 52671.521 20/11/22,11:01:20,10,08,1, 11.8,1,1, 0.523, 10583.216, 201.261, 52671.453 20/11/22,11:01:20,11,08,1, 11.8,1,1, 0.523, 10583.250, 201.276, 52671.447 20/11/22,11:01:20,12,08,1, 11.8,1,1, 0.523, 10583.238, 201.304, 52671.545 20/11/22,11:01:20,13,08,1, 11.8,1,1, 0.523, 10583.252, 201.280, 52671.427 20/11/22,11:01:20,14,08,1, 11.8,1,1, 0.523, 10583.236, 201.282, 52671.628 20/11/22,11:01:20,15,08,1, 11.8,1,1, 0.523, 10583.252, 201.244, 52671.496 20/11/22,11:01:20,16,08,1, 11.8,1,1, 0.523, 10583.260, 201.287, 52671.474 20/11/22,11:01:20,17,08,1, 11.8,1,1, 0.523, 10583.259, 201.255, 52671.428 20/11/22,11:01:20,18,08,1, 11.8,1,1, 0.523, 10583.246, 201.245, 52671.494 20/11/22,11:01:20,19,08,1, 11.8,1,1, 0.523, 10583.251, 201.259, 52671.420 20/11/22,11:01:21,00,08,1, 11.9,1,1, 0.519, 10583.245, 201.259, 52671.420 20/11/22,11:01:21,01,08,1, 11.9,1,1, 0.519, 10583.281, 201.286, 52671.481 20/11/22,11:01:21,02,08,1, 11.9,1,1, 0.519, 10583.315, 201.252, 52671.420 20/11/22,11:01:21,03,08,1, 11.9,1,1, 0.519, 10583.282, 201.239, 52671.364 20/11/22,11:01:21,04,08,1, 11.9,1,1, 0.519, 10583.280, 201.260, 52671.456 20/11/22,11:01:21,05,08,1, 11.9,1,1, 0.519, 10583.299, 201.247, 52671.409 20/11/22,11:01:21,06,08,1, 11.9,1,1, 0.519, 10583.294, 201.256, 52671.459 20/11/22,11:01:21,07,08,1, 11.9,1,1, 0.519, 10583.282, 201.225, 52671.424 20/11/22,11:01:21,08,08,1, 11.9,1,1, 0.519, 10583.289, 201.254, 52671.462 20/11/22,11:01:21,09,08,1, 11.9,1,1, 0.519, 10583.305, 201.227, 52671.440 20/11/22,11:01:21,10,08,1, 11.9,1,1, 0.519, 10583.314, 201.240, 52671.402 20/11/22,11:01:21,11,08,1, 11.9,1,1, 0.519, 10583.315, 201.243, 52671.258 20/11/22,11:01:21,12,08,1, 11.9,1,1, 0.519, 10583.305, 201.249, 52671.449 20/11/22,11:01:21,13,08,1, 11.9,1,1, 0.519, 10583.304, 201.233, 52671.419 20/11/22,11:01:21,14,08,1, 11.9,1,1, 0.519, 10583.328, 201.201, 52671.390 20/11/22,11:01:21,15,08,1, 11.9,1,1, 0.519, 10583.297, 201.237, 52671.361 20/11/22,11:01:21,16,08,1, 11.9,1,1, 0.519, 10583.330, 201.222, 52671.390 20/11/22,11:01:21,17,08,1, 11.9,1,1, 0.519, 10583.293, 201.240, 52671.424 20/11/22,11:01:21,18,08,1, 11.9,1,1, 0.519, 10583.326, 201.229, 52671.375 20/11/22,11:01:21,19,08,1, 11.9,1,1, 0.519, 10583.308, 201.225, 52671.419 20/11/22,11:01:22,00,08,1, 11.9,1,1, 0.518, 10583.303, 201.225, 52671.419 20/11/22,11:01:22,01,08,1, 11.9,1,1, 0.518, 10583.349, 201.201, 52671.274 20/11/22,11:01:22,02,08,1, 11.9,1,1, 0.518, 10583.360, 201.205, 52671.418 20/11/22,11:01:22,03,08,1, 11.9,1,1, 0.518, 10583.369, 201.184, 52671.416 20/11/22,11:01:22,04,08,1, 11.9,1,1, 0.518, 10583.339, 201.200, 52671.418 20/11/22,11:01:22,05,08,1, 11.9,1,1, 0.518, 10583.334, 201.180, 52671.420 20/11/22,11:01:22,06,08,1, 11.9,1,1, 0.518, 10583.343, 201.212, 52671.403 20/11/22,11:01:22,07,08,1, 11.9,1,1, 0.518, 10583.362, 201.198, 52671.339 20/11/22,11:01:22,08,08,1, 11.9,1,1, 0.518, 10583.339, 201.197, 52671.374 20/11/22,11:01:22,09,08,1, 11.9,1,1, 0.518, 10583.333, 201.199, 52671.389 20/11/22,11:01:22,10,08,1, 11.9,1,1, 0.518, 10583.338, 201.193, 52671.440 20/11/22,11:01:22,11,08,1, 11.9,1,1, 0.518, 10583.393, 201.215, 52671.385 20/11/22,11:01:22,12,08,1, 11.9,1,1, 0.518, 10583.375, 201.184, 52671.346 20/11/22,11:01:22,13,08,1, 11.9,1,1, 0.518, 10583.362, 201.181, 52671.385 20/11/22,11:01:22,14,08,1, 11.9,1,1, 0.518, 10583.385, 201.181, 52671.408 20/11/22,11:01:22,15,08,1, 11.9,1,1, 0.518, 10583.362, 201.150, 52671.320 20/11/22,11:01:22,16,08,1, 11.9,1,1, 0.518, 10583.381, 201.178, 52671.397 20/11/22,11:01:22,17,08,1, 11.9,1,1, 0.518, 10583.350, 201.162, 52671.359 20/11/22,11:01:22,18,08,1, 11.9,1,1, 0.518, 10583.394, 201.150, 52671.351 20/11/22,11:01:22,19,08,1, 11.9,1,1, 0.518, 10583.388, 201.165, 52671.393 20/11/22,11:01:23,00,08,1, 11.8,1,1, 0.524, 10583.386, 201.165, 52671.393 20/11/22,11:01:23,01,08,1, 11.8,1,1, 0.524, 10583.384, 201.158, 52671.407 20/11/22,11:01:23,02,08,1, 11.8,1,1, 0.524, 10583.404, 201.140, 52671.372 20/11/22,11:01:23,03,08,1, 11.8,1,1, 0.524, 10583.436, 201.154, 52671.326 20/11/22,11:01:23,04,08,1, 11.8,1,1, 0.524, 10583.413, 201.154, 52671.314 20/11/22,11:01:23,05,08,1, 11.8,1,1, 0.524, 10583.426, 201.135, 52671.343 20/11/22,11:01:23,06,08,1, 11.8,1,1, 0.524, 10583.443, 201.128, 52671.314 20/11/22,11:01:23,07,08,1, 11.8,1,1, 0.524, 10583.401, 201.139, 52671.312 20/11/22,11:01:23,08,08,1, 11.8,1,1, 0.524, 10583.453, 201.123, 52671.362 20/11/22,11:01:23,09,08,1, 11.8,1,1, 0.524, 10583.419, 201.122, 52671.188 20/11/22,11:01:23,10,08,1, 11.8,1,1, 0.524, 10583.461, 201.111, 52671.346 20/11/22,11:01:23,11,08,1, 11.8,1,1, 0.524, 10583.460, 201.105, 52671.260 20/11/22,11:01:23,12,08,1, 11.8,1,1, 0.524, 10583.438, 201.100, 52671.290 20/11/22,11:01:23,13,08,1, 11.8,1,1, 0.524, 10583.468, 201.088, 52671.334 20/11/22,11:01:23,14,08,1, 11.8,1,1, 0.524, 10583.433, 201.117, 52671.505 20/11/22,11:01:23,15,08,1, 11.8,1,1, 0.524, 10583.448, 201.092, 52671.340 20/11/22,11:01:23,16,08,1, 11.8,1,1, 0.524, 10583.452, 201.088, 52671.267 20/11/22,11:01:23,17,08,1, 11.8,1,1, 0.524, 10583.457, 201.092, 52671.312 20/11/22,11:01:23,18,08,1, 11.8,1,1, 0.524, 10583.481, 201.090, 52671.303 20/11/22,11:01:23,19,08,1, 11.8,1,1, 0.524, 10583.500, 201.083, 52671.327 20/11/22,11:01:24,00,08,1, 11.9,1,1, 0.522, 10583.495, 201.083, 52671.327 20/11/22,11:01:24,01,08,1, 11.9,1,1, 0.522, 10583.478, 201.054, 52671.246 20/11/22,11:01:24,02,08,1, 11.9,1,1, 0.522, 10583.481, 201.053, 52671.286 20/11/22,11:01:24,03,08,1, 11.9,1,1, 0.522, 10583.474, 201.052, 52671.253 20/11/22,11:01:24,04,08,1, 11.9,1,1, 0.522, 10583.505, 201.053, 52671.252 20/11/22,11:01:24,05,08,1, 11.9,1,1, 0.522, 10583.483, 201.052, 52671.248 20/11/22,11:01:24,06,08,1, 11.9,1,1, 0.522, 10583.518, 201.043, 52671.320 20/11/22,11:01:24,07,08,1, 11.9,1,1, 0.522, 10583.501, 201.045, 52671.190 20/11/22,11:01:24,08,08,1, 11.9,1,1, 0.522, 10583.510, 201.011, 52671.275 20/11/22,11:01:24,09,08,1, 11.9,1,1, 0.522, 10583.542, 201.013, 52671.214 20/11/22,11:01:24,10,08,1, 11.9,1,1, 0.522, 10583.513, 201.019, 52671.235 20/11/22,11:01:24,11,08,1, 11.9,1,1, 0.522, 10583.546, 201.014, 52671.301 20/11/22,11:01:24,12,08,1, 11.9,1,1, 0.522, 10583.525, 201.012, 52671.341 20/11/22,11:01:24,13,08,1, 11.9,1,1, 0.522, 10583.540, 201.008, 52671.286 20/11/22,11:01:24,14,08,1, 11.9,1,1, 0.522, 10583.536, 201.007, 52671.293 20/11/22,11:01:24,15,08,1, 11.9,1,1, 0.522, 10583.569, 200.994, 52671.323 20/11/22,11:01:24,16,08,1, 11.9,1,1, 0.522, 10583.549, 200.995, 52671.235 20/11/22,11:01:24,17,08,1, 11.9,1,1, 0.522, 10583.568, 201.031, 52671.309 20/11/22,11:01:24,18,08,1, 11.9,1,1, 0.522, 10583.595, 201.026, 52671.228 20/11/22,11:01:24,19,08,1, 11.9,1,1, 0.522, 10583.582, 200.999, 52671.221 20/11/22,11:01:25,00,08,1, 11.8,1,1, 0.523, 10583.578, 200.999, 52671.221 20/11/22,11:01:25,01,08,1, 11.8,1,1, 0.523, 10583.588, 201.010, 52671.295 20/11/22,11:01:25,02,08,1, 11.8,1,1, 0.523, 10583.592, 201.001, 52671.259 20/11/22,11:01:25,03,08,1, 11.8,1,1, 0.523, 10583.604, 200.994, 52671.213 20/11/22,11:01:25,04,08,1, 11.8,1,1, 0.523, 10583.594, 200.999, 52671.177 20/11/22,11:01:25,05,08,1, 11.8,1,1, 0.523, 10583.583, 200.993, 52671.264 20/11/22,11:01:25,06,08,1, 11.8,1,1, 0.523, 10583.617, 201.017, 52671.229 20/11/22,11:01:25,07,08,1, 11.8,1,1, 0.523, 10583.628, 200.999, 52671.207 20/11/22,11:01:25,08,08,1, 11.8,1,1, 0.523, 10583.635, 200.983, 52671.280 20/11/22,11:01:25,09,08,1, 11.8,1,1, 0.523, 10583.627, 200.995, 52671.243 20/11/22,11:01:25,10,08,1, 11.8,1,1, 0.523, 10583.623, 200.965, 52671.174 20/11/22,11:01:25,11,08,1, 11.8,1,1, 0.523, 10583.642, 200.957, 52671.181 20/11/22,11:01:25,12,08,1, 11.8,1,1, 0.523, 10583.566, 201.009, 52671.540 20/11/22,11:01:25,13,08,1, 11.8,1,1, 0.523, 10583.635, 200.977, 52671.272 20/11/22,11:01:25,14,08,1, 11.8,1,1, 0.523, 10583.628, 200.970, 52671.293 20/11/22,11:01:25,15,08,1, 11.8,1,1, 0.523, 10583.651, 200.981, 52671.274 20/11/22,11:01:25,16,08,1, 11.8,1,1, 0.523, 10583.670, 200.986, 52671.231 20/11/22,11:01:25,17,08,1, 11.8,1,1, 0.523, 10583.678, 200.985, 52671.223 20/11/22,11:01:25,18,08,1, 11.8,1,1, 0.523, 10583.675, 200.976, 52671.205 20/11/22,11:01:25,19,08,1, 11.8,1,1, 0.523, 10583.663, 200.943, 52671.185 20/11/22,11:01:26,00,08,1, 11.8,1,1, 0.522, 10583.662, 200.943, 52671.185 20/11/22,11:01:26,01,08,1, 11.8,1,1, 0.522, 10583.663, 200.970, 52671.265 20/11/22,11:01:26,02,08,1, 11.8,1,1, 0.522, 10583.667, 200.969, 52671.159 20/11/22,11:01:26,03,08,1, 11.8,1,1, 0.522, 10583.693, 200.951, 52671.216 20/11/22,11:01:26,04,08,1, 11.8,1,1, 0.522, 10583.663, 200.962, 52671.251 20/11/22,11:01:26,05,08,1, 11.8,1,1, 0.522, 10583.688, 200.953, 52671.235 20/11/22,11:01:26,06,08,1, 11.8,1,1, 0.522, 10583.672, 200.958, 52671.121 20/11/22,11:01:26,07,08,1, 11.8,1,1, 0.522, 10583.701, 200.938, 52671.228 20/11/22,11:01:26,08,08,1, 11.8,1,1, 0.522, 10583.701, 200.956, 52671.186 20/11/22,11:01:26,09,08,1, 11.8,1,1, 0.522, 10583.727, 200.964, 52671.228 20/11/22,11:01:26,10,08,1, 11.8,1,1, 0.522, 10583.710, 200.922, 52671.229 20/11/22,11:01:26,11,08,1, 11.8,1,1, 0.522, 10583.689, 200.936, 52671.014 20/11/22,11:01:26,12,08,1, 11.8,1,1, 0.522, 10583.704, 200.956, 52671.303 20/11/22,11:01:26,13,08,1, 11.8,1,1, 0.522, 10583.729, 200.932, 52671.204 20/11/22,11:01:26,14,08,1, 11.8,1,1, 0.522, 10583.713, 200.927, 52671.165 20/11/22,11:01:26,15,08,1, 11.8,1,1, 0.522, 10583.739, 200.924, 52671.238 20/11/22,11:01:26,16,08,1, 11.8,1,1, 0.522, 10583.731, 200.932, 52671.221 20/11/22,11:01:26,17,08,1, 11.8,1,1, 0.522, 10583.758, 200.923, 52671.171 20/11/22,11:01:26,18,08,1, 11.8,1,1, 0.522, 10583.738, 200.946, 52671.117 20/11/22,11:01:26,19,08,1, 11.8,1,1, 0.522, 10583.750, 200.927, 52671.226 20/11/22,11:01:27,00,08,1, 11.8,1,1, 0.522, 10583.745, 200.927, 52671.226 20/11/22,11:01:27,01,08,1, 11.8,1,1, 0.522, 10583.773, 200.902, 52671.206 20/11/22,11:01:27,02,08,1, 11.8,1,1, 0.522, 10583.792, 200.895, 52671.177 20/11/22,11:01:27,03,08,1, 11.8,1,1, 0.522, 10583.764, 200.895, 52671.146 20/11/22,11:01:27,04,08,1, 11.8,1,1, 0.522, 10583.754, 200.925, 52671.211 20/11/22,11:01:27,05,08,1, 11.8,1,1, 0.522, 10583.795, 200.911, 52671.159 20/11/22,11:01:27,06,08,1, 11.8,1,1, 0.522, 10583.765, 200.908, 52671.129 20/11/22,11:01:27,07,08,1, 11.8,1,1, 0.522, 10583.794, 200.912, 52671.132 20/11/22,11:01:27,08,08,1, 11.8,1,1, 0.522, 10583.792, 200.897, 52671.124 20/11/22,11:01:27,09,08,1, 11.8,1,1, 0.522, 10583.795, 200.926, 52671.211 20/11/22,11:01:27,10,08,1, 11.8,1,1, 0.522, 10583.804, 200.904, 52671.128 20/11/22,11:01:27,11,08,1, 11.8,1,1, 0.522, 10583.823, 200.909, 52671.193 20/11/22,11:01:27,12,08,1, 11.8,1,1, 0.522, 10583.806, 200.915, 52671.148 20/11/22,11:01:27,13,08,1, 11.8,1,1, 0.522, 10583.834, 200.904, 52671.158 20/11/22,11:01:27,14,08,1, 11.8,1,1, 0.522, 10583.812, 200.923, 52671.144 20/11/22,11:01:27,15,08,1, 11.8,1,1, 0.522, 10583.847, 200.921, 52671.134 20/11/22,11:01:27,16,08,1, 11.8,1,1, 0.522, 10583.837, 200.898, 52671.087 20/11/22,11:01:27,17,08,1, 11.8,1,1, 0.522, 10583.845, 200.910, 52671.199 20/11/22,11:01:27,18,08,1, 11.8,1,1, 0.522, 10583.873, 200.881, 52671.026 20/11/22,11:01:27,19,08,1, 11.8,1,1, 0.522, 10583.856, 200.896, 52671.118 20/11/22,11:01:28,00,08,1, 11.9,1,1, 0.525, 10583.854, 200.896, 52671.118 20/11/22,11:01:28,01,08,1, 11.9,1,1, 0.525, 10583.851, 200.902, 52671.144 20/11/22,11:01:28,02,08,1, 11.9,1,1, 0.525, 10583.876, 200.892, 52671.122 20/11/22,11:01:28,03,08,1, 11.9,1,1, 0.525, 10583.885, 200.865, 52671.119 20/11/22,11:01:28,04,08,1, 11.9,1,1, 0.525, 10583.876, 200.891, 52671.113 20/11/22,11:01:28,05,08,1, 11.9,1,1, 0.525, 10583.899, 200.881, 52671.155 20/11/22,11:01:28,06,08,1, 11.9,1,1, 0.525, 10583.887, 200.898, 52671.157 20/11/22,11:01:28,07,08,1, 11.9,1,1, 0.525, 10583.896, 200.895, 52671.112 20/11/22,11:01:28,08,08,1, 11.9,1,1, 0.525, 10583.882, 200.866, 52671.040 20/11/22,11:01:28,09,08,1, 11.9,1,1, 0.525, 10583.885, 200.903, 52671.138 20/11/22,11:01:28,10,08,1, 11.9,1,1, 0.525, 10583.916, 200.869, 52671.124 20/11/22,11:01:28,11,08,1, 11.9,1,1, 0.525, 10583.929, 200.855, 52671.088 20/11/22,11:01:28,12,08,1, 11.9,1,1, 0.525, 10583.908, 200.853, 52671.068 20/11/22,11:01:28,13,08,1, 11.9,1,1, 0.525, 10583.935, 200.865, 52671.157 20/11/22,11:01:28,14,08,1, 11.9,1,1, 0.525, 10583.922, 200.874, 52671.081 20/11/22,11:01:28,15,08,1, 11.9,1,1, 0.525, 10583.922, 200.868, 52671.078 20/11/22,11:01:28,16,08,1, 11.9,1,1, 0.525, 10583.935, 200.875, 52671.133 20/11/22,11:01:28,17,08,1, 11.9,1,1, 0.525, 10583.923, 200.866, 52671.147 20/11/22,11:01:28,18,08,1, 11.9,1,1, 0.525, 10583.927, 200.880, 52671.109 20/11/22,11:01:28,19,08,1, 11.9,1,1, 0.525, 10583.976, 200.848, 52671.145 20/11/22,11:01:29,00,08,1, 11.8,1,1, 0.521, 10583.971, 200.848, 52671.145 20/11/22,11:01:29,01,08,1, 11.8,1,1, 0.521, 10583.974, 200.870, 52671.083 20/11/22,11:01:29,02,08,1, 11.8,1,1, 0.521, 10583.982, 200.862, 52671.055 20/11/22,11:01:29,03,08,1, 11.8,1,1, 0.521, 10583.970, 200.851, 52671.134 20/11/22,11:01:29,04,08,1, 11.8,1,1, 0.521, 10584.017, 200.847, 52671.102 20/11/22,11:01:29,05,08,1, 11.8,1,1, 0.521, 10583.987, 200.835, 52671.048 20/11/22,11:01:29,06,08,1, 11.8,1,1, 0.521, 10584.001, 200.834, 52671.094 20/11/22,11:01:29,07,08,1, 11.8,1,1, 0.521, 10584.002, 200.823, 52671.024 20/11/22,11:01:29,08,08,1, 11.8,1,1, 0.521, 10584.001, 200.848, 52671.026 20/11/22,11:01:29,09,08,1, 11.8,1,1, 0.521, 10584.008, 200.848, 52671.095 20/11/22,11:01:29,10,08,1, 11.8,1,1, 0.521, 10584.019, 200.847, 52670.979 20/11/22,11:01:29,11,08,1, 11.8,1,1, 0.521, 10584.020, 200.852, 52671.105 20/11/22,11:01:29,12,08,1, 11.8,1,1, 0.521, 10584.034, 200.837, 52671.056 20/11/22,11:01:29,13,08,1, 11.8,1,1, 0.521, 10584.043, 200.841, 52671.044 20/11/22,11:01:29,14,08,1, 11.8,1,1, 0.521, 10584.056, 200.850, 52671.075 20/11/22,11:01:29,15,08,1, 11.8,1,1, 0.521, 10584.053, 200.853, 52671.091 20/11/22,11:01:29,16,08,1, 11.8,1,1, 0.521, 10584.068, 200.798, 52671.098 20/11/22,11:01:29,17,08,1, 11.8,1,1, 0.521, 10584.032, 200.816, 52671.032 20/11/22,11:01:29,18,08,1, 11.8,1,1, 0.521, 10584.047, 200.827, 52671.037 20/11/22,11:01:29,19,08,1, 11.8,1,1, 0.521, 10584.057, 200.829, 52671.004 20/11/22,11:01:30,00,08,1, 11.8,1,1, 0.522, 10584.054, 200.829, 52671.004 20/11/22,11:01:30,01,08,1, 11.8,1,1, 0.522, 10584.049, 200.834, 52671.057 20/11/22,11:01:30,02,08,1, 11.8,1,1, 0.522, 10584.060, 200.806, 52670.982 20/11/22,11:01:30,03,08,1, 11.8,1,1, 0.522, 10584.086, 200.800, 52671.047 20/11/22,11:01:30,04,08,1, 11.8,1,1, 0.522, 10584.084, 200.803, 52671.072 20/11/22,11:01:30,05,08,1, 11.8,1,1, 0.522, 10584.090, 200.797, 52670.964 20/11/22,11:01:30,06,08,1, 11.8,1,1, 0.522, 10584.121, 200.808, 52671.053 20/11/22,11:01:30,07,08,1, 11.8,1,1, 0.522, 10584.107, 200.806, 52670.948 20/11/22,11:01:30,08,08,1, 11.8,1,1, 0.522, 10584.126, 200.796, 52671.061 20/11/22,11:01:30,09,08,1, 11.8,1,1, 0.522, 10584.133, 200.800, 52671.028 20/11/22,11:01:30,10,08,1, 11.8,1,1, 0.522, 10584.113, 200.775, 52670.925 20/11/22,11:01:30,11,08,1, 11.8,1,1, 0.522, 10584.126, 200.787, 52671.023 20/11/22,11:01:30,12,08,1, 11.8,1,1, 0.522, 10584.146, 200.785, 52671.022 20/11/22,11:01:30,13,08,1, 11.8,1,1, 0.522, 10584.116, 200.771, 52671.004 20/11/22,11:01:30,14,08,1, 11.8,1,1, 0.522, 10584.133, 200.763, 52670.986 20/11/22,11:01:30,15,08,1, 11.8,1,1, 0.522, 10584.158, 200.759, 52670.961 20/11/22,11:01:30,16,08,1, 11.8,1,1, 0.522, 10584.153, 200.764, 52670.946 20/11/22,11:01:30,17,08,1, 11.8,1,1, 0.522, 10584.181, 200.760, 52671.048 20/11/22,11:01:30,18,08,1, 11.8,1,1, 0.522, 10584.163, 200.741, 52671.025 20/11/22,11:01:30,19,08,1, 11.8,1,1, 0.522, 10584.173, 200.755, 52671.026 20/11/22,11:01:31,00,08,1, 11.9,1,1, 0.523, 10584.171, 200.755, 52671.026 20/11/22,11:01:31,01,08,1, 11.9,1,1, 0.523, 10584.203, 200.773, 52671.014 20/11/22,11:01:31,02,08,1, 11.9,1,1, 0.523, 10584.198, 200.747, 52670.985 20/11/22,11:01:31,03,08,1, 11.9,1,1, 0.523, 10584.196, 200.749, 52671.028 20/11/22,11:01:31,04,08,1, 11.9,1,1, 0.523, 10584.219, 200.769, 52670.997 20/11/22,11:01:31,05,08,1, 11.9,1,1, 0.523, 10584.223, 200.739, 52670.957 20/11/22,11:01:31,06,08,1, 11.9,1,1, 0.523, 10584.176, 200.756, 52671.088 20/11/22,11:01:31,07,08,1, 11.9,1,1, 0.523, 10584.192, 200.724, 52670.974 20/11/22,11:01:31,08,08,1, 11.9,1,1, 0.523, 10584.222, 200.729, 52670.965 20/11/22,11:01:31,09,08,1, 11.9,1,1, 0.523, 10584.216, 200.742, 52670.987 20/11/22,11:01:31,10,08,1, 11.9,1,1, 0.523, 10584.244, 200.718, 52670.955 20/11/22,11:01:31,11,08,1, 11.9,1,1, 0.523, 10584.269, 200.709, 52670.905 20/11/22,11:01:31,12,08,1, 11.9,1,1, 0.523, 10584.252, 200.705, 52670.934 20/11/22,11:01:31,13,08,1, 11.9,1,1, 0.523, 10584.295, 200.723, 52670.906 20/11/22,11:01:31,14,08,1, 11.9,1,1, 0.523, 10584.276, 200.718, 52670.914 20/11/22,11:01:31,15,08,1, 11.9,1,1, 0.523, 10584.278, 200.716, 52670.907 20/11/22,11:01:31,16,08,1, 11.9,1,1, 0.523, 10584.282, 200.696, 52670.906 20/11/22,11:01:31,17,08,1, 11.9,1,1, 0.523, 10584.280, 200.710, 52670.973 20/11/22,11:01:31,18,08,1, 11.9,1,1, 0.523, 10584.288, 200.728, 52670.980 20/11/22,11:01:31,19,08,1, 11.9,1,1, 0.523, 10584.320, 200.737, 52670.962 20/11/22,11:01:32,00,08,1, 11.9,1,1, 0.522, 10584.313, 200.737, 52670.962 20/11/22,11:01:32,01,08,1, 11.9,1,1, 0.522, 10584.326, 200.707, 52670.931 20/11/22,11:01:32,02,08,1, 11.9,1,1, 0.522, 10584.329, 200.707, 52670.855 20/11/22,11:01:32,03,08,1, 11.9,1,1, 0.522, 10584.327, 200.704, 52670.883 20/11/22,11:01:32,04,08,1, 11.9,1,1, 0.522, 10584.323, 200.713, 52670.922 20/11/22,11:01:32,05,08,1, 11.9,1,1, 0.522, 10584.346, 200.680, 52670.852 20/11/22,11:01:32,06,08,1, 11.9,1,1, 0.522, 10584.328, 200.680, 52670.827 20/11/22,11:01:32,07,08,1, 11.9,1,1, 0.522, 10584.352, 200.714, 52670.969 20/11/22,11:01:32,08,08,1, 11.9,1,1, 0.522, 10584.332, 200.704, 52670.923 20/11/22,11:01:32,09,08,1, 11.9,1,1, 0.522, 10584.351, 200.683, 52670.924 20/11/22,11:01:32,10,08,1, 11.9,1,1, 0.522, 10584.352, 200.692, 52670.932 20/11/22,11:01:32,11,08,1, 11.9,1,1, 0.522, 10584.366, 200.667, 52670.821 20/11/22,11:01:32,12,08,1, 11.9,1,1, 0.522, 10584.358, 200.686, 52670.903 20/11/22,11:01:32,13,08,1, 11.9,1,1, 0.522, 10584.373, 200.700, 52670.886 20/11/22,11:01:32,14,08,1, 11.9,1,1, 0.522, 10584.385, 200.675, 52670.818 20/11/22,11:01:32,15,08,1, 11.9,1,1, 0.522, 10584.403, 200.696, 52670.925 20/11/22,11:01:32,16,08,1, 11.9,1,1, 0.522, 10584.405, 200.679, 52670.886 20/11/22,11:01:32,17,08,1, 11.9,1,1, 0.522, 10584.412, 200.652, 52670.892 20/11/22,11:01:32,18,08,1, 11.9,1,1, 0.522, 10584.407, 200.660, 52670.830 20/11/22,11:01:32,19,08,1, 11.9,1,1, 0.522, 10584.398, 200.666, 52670.856 20/11/22,11:01:33,00,08,1, 11.9,1,1, 0.524, 10584.396, 200.666, 52670.856 20/11/22,11:01:33,01,08,1, 11.9,1,1, 0.524, 10584.433, 200.658, 52670.878 20/11/22,11:01:33,02,08,1, 11.9,1,1, 0.524, 10584.453, 200.678, 52670.904 20/11/22,11:01:33,03,08,1, 11.9,1,1, 0.524, 10584.430, 200.641, 52670.823 20/11/22,11:01:33,04,08,1, 11.9,1,1, 0.524, 10584.426, 200.663, 52670.831 20/11/22,11:01:33,05,08,1, 11.9,1,1, 0.524, 10584.434, 200.660, 52670.816 20/11/22,11:01:33,06,08,1, 11.9,1,1, 0.524, 10584.429, 200.637, 52670.809 20/11/22,11:01:33,07,08,1, 11.9,1,1, 0.524, 10584.442, 200.650, 52670.891 20/11/22,11:01:33,08,08,1, 11.9,1,1, 0.524, 10584.446, 200.645, 52670.844 20/11/22,11:01:33,09,08,1, 11.9,1,1, 0.524, 10584.452, 200.633, 52670.877 20/11/22,11:01:33,10,08,1, 11.9,1,1, 0.524, 10584.470, 200.637, 52670.780 20/11/22,11:01:33,11,08,1, 11.9,1,1, 0.524, 10584.437, 200.650, 52670.854 20/11/22,11:01:33,12,08,1, 11.9,1,1, 0.524, 10584.471, 200.669, 52670.924 20/11/22,11:01:33,13,08,1, 11.9,1,1, 0.524, 10584.469, 200.659, 52670.831 20/11/22,11:01:33,14,08,1, 11.9,1,1, 0.524, 10584.486, 200.649, 52670.880 20/11/22,11:01:33,15,08,1, 11.9,1,1, 0.524, 10584.494, 200.645, 52670.758 20/11/22,11:01:33,16,08,1, 11.9,1,1, 0.524, 10584.489, 200.637, 52670.841 20/11/22,11:01:33,17,08,1, 11.9,1,1, 0.524, 10584.497, 200.673, 52670.794 20/11/22,11:01:33,18,08,1, 11.9,1,1, 0.524, 10584.500, 200.630, 52670.844 20/11/22,11:01:33,19,08,1, 11.9,1,1, 0.524, 10584.495, 200.629, 52670.830 20/11/22,11:01:34,00,08,1, 11.7,1,1, 0.522, 10584.488, 200.629, 52670.830 20/11/22,11:01:34,01,08,1, 11.7,1,1, 0.522, 10584.517, 200.611, 52670.770 20/11/22,11:01:34,02,08,1, 11.7,1,1, 0.522, 10584.517, 200.618, 52670.856 20/11/22,11:01:34,03,08,1, 11.7,1,1, 0.522, 10584.519, 200.614, 52670.884 20/11/22,11:01:34,04,08,1, 11.7,1,1, 0.522, 10584.518, 200.600, 52670.791 20/11/22,11:01:34,05,08,1, 11.7,1,1, 0.522, 10584.522, 200.608, 52670.831 20/11/22,11:01:34,06,08,1, 11.7,1,1, 0.522, 10584.513, 200.600, 52670.811 20/11/22,11:01:34,07,08,1, 11.7,1,1, 0.522, 10584.529, 200.593, 52670.780 20/11/22,11:01:34,08,08,1, 11.7,1,1, 0.522, 10584.535, 200.599, 52670.692 20/11/22,11:01:34,09,08,1, 11.7,1,1, 0.522, 10584.552, 200.596, 52670.747 20/11/22,11:01:34,10,08,1, 11.7,1,1, 0.522, 10584.546, 200.607, 52670.821 20/11/22,11:01:34,11,08,1, 11.7,1,1, 0.522, 10584.547, 200.591, 52670.820 20/11/22,11:01:34,12,08,1, 11.7,1,1, 0.522, 10584.576, 200.567, 52670.792 20/11/22,11:01:34,13,08,1, 11.7,1,1, 0.522, 10584.552, 200.586, 52670.735 20/11/22,11:01:34,14,08,1, 11.7,1,1, 0.522, 10584.570, 200.619, 52670.733 20/11/22,11:01:34,15,08,1, 11.7,1,1, 0.522, 10584.564, 200.580, 52670.725 20/11/22,11:01:34,16,08,1, 11.7,1,1, 0.522, 10584.609, 200.577, 52670.775 20/11/22,11:01:34,17,08,1, 11.7,1,1, 0.522, 10584.600, 200.583, 52670.714 20/11/22,11:01:34,18,08,1, 11.7,1,1, 0.522, 10584.580, 200.582, 52670.738 20/11/22,11:01:34,19,08,1, 11.7,1,1, 0.522, 10584.630, 200.556, 52670.686 20/11/22,11:01:35,00,08,1, 11.9,1,1, 0.524, 10584.621, 200.556, 52670.686 20/11/22,11:01:35,01,08,1, 11.9,1,1, 0.524, 10584.634, 200.562, 52670.752 20/11/22,11:01:35,02,08,1, 11.9,1,1, 0.524, 10584.614, 200.567, 52670.701 20/11/22,11:01:35,03,08,1, 11.9,1,1, 0.524, 10584.620, 200.559, 52670.694 20/11/22,11:01:35,04,08,1, 11.9,1,1, 0.524, 10584.611, 200.555, 52670.913 20/11/22,11:01:35,05,08,1, 11.9,1,1, 0.524, 10584.617, 200.541, 52670.750 20/11/22,11:01:35,06,08,1, 11.9,1,1, 0.524, 10584.631, 200.521, 52670.685 20/11/22,11:01:35,07,08,1, 11.9,1,1, 0.524, 10584.646, 200.529, 52670.772 20/11/22,11:01:35,08,08,1, 11.9,1,1, 0.524, 10584.646, 200.528, 52670.737 20/11/22,11:01:35,09,08,1, 11.9,1,1, 0.524, 10584.649, 200.539, 52670.781 20/11/22,11:01:35,10,08,1, 11.9,1,1, 0.524, 10584.664, 200.537, 52670.751 20/11/22,11:01:35,11,08,1, 11.9,1,1, 0.524, 10584.650, 200.533, 52670.685 20/11/22,11:01:35,12,08,1, 11.9,1,1, 0.524, 10584.696, 200.538, 52670.695 20/11/22,11:01:35,13,08,1, 11.9,1,1, 0.524, 10584.671, 200.510, 52670.716 20/11/22,11:01:35,14,08,1, 11.9,1,1, 0.524, 10584.692, 200.524, 52670.718 20/11/22,11:01:35,15,08,1, 11.9,1,1, 0.524, 10584.668, 200.506, 52670.692 20/11/22,11:01:35,16,08,1, 11.9,1,1, 0.524, 10584.677, 200.495, 52670.681 20/11/22,11:01:35,17,08,1, 11.9,1,1, 0.524, 10584.701, 200.506, 52670.701 20/11/22,11:01:35,18,08,1, 11.9,1,1, 0.524, 10584.703, 200.501, 52670.651 20/11/22,11:01:35,19,08,1, 11.9,1,1, 0.524, 10584.715, 200.506, 52670.735 20/11/22,11:01:36,00,08,1, 11.8,1,1, 0.523, 10584.713, 200.506, 52670.735 20/11/22,11:01:36,01,08,1, 11.8,1,1, 0.523, 10584.726, 200.492, 52670.741 20/11/22,11:01:36,02,08,1, 11.8,1,1, 0.523, 10584.720, 200.505, 52670.712 20/11/22,11:01:36,03,08,1, 11.8,1,1, 0.523, 10584.744, 200.478, 52670.657 20/11/22,11:01:36,04,08,1, 11.8,1,1, 0.523, 10584.733, 200.489, 52670.643 20/11/22,11:01:36,05,08,1, 11.8,1,1, 0.523, 10584.753, 200.465, 52670.685 20/11/22,11:01:36,06,08,1, 11.8,1,1, 0.523, 10584.740, 200.476, 52670.674 20/11/22,11:01:36,07,08,1, 11.8,1,1, 0.523, 10584.772, 200.461, 52670.615 20/11/22,11:01:36,08,08,1, 11.8,1,1, 0.523, 10584.753, 200.480, 52670.564 20/11/22,11:01:36,09,08,1, 11.8,1,1, 0.523, 10584.758, 200.449, 52670.639 20/11/22,11:01:36,10,08,1, 11.8,1,1, 0.523, 10584.760, 200.455, 52670.664 20/11/22,11:01:36,11,08,1, 11.8,1,1, 0.523, 10584.784, 200.436, 52670.500 20/11/22,11:01:36,12,08,1, 11.8,1,1, 0.523, 10584.780, 200.469, 52670.668 20/11/22,11:01:36,13,08,1, 11.8,1,1, 0.523, 10584.796, 200.484, 52670.700 20/11/22,11:01:36,14,08,1, 11.8,1,1, 0.523, 10584.808, 200.469, 52670.722 20/11/22,11:01:36,15,08,1, 11.8,1,1, 0.523, 10584.823, 200.467, 52670.590 20/11/22,11:01:36,16,08,1, 11.8,1,1, 0.523, 10584.832, 200.416, 52670.573 20/11/22,11:01:36,17,08,1, 11.8,1,1, 0.523, 10584.829, 200.452, 52670.562 20/11/22,11:01:36,18,08,1, 11.8,1,1, 0.523, 10584.835, 200.463, 52670.585 20/11/22,11:01:36,19,08,1, 11.8,1,1, 0.523, 10584.864, 200.442, 52670.649 20/11/22,11:01:37,00,08,1, 11.9,1,1, 0.524, 10584.863, 200.442, 52670.649 20/11/22,11:01:37,01,08,1, 11.9,1,1, 0.524, 10584.844, 200.424, 52670.529 20/11/22,11:01:37,02,08,1, 11.9,1,1, 0.524, 10584.872, 200.412, 52670.577 20/11/22,11:01:37,03,08,1, 11.9,1,1, 0.524, 10584.863, 200.433, 52670.618 20/11/22,11:01:37,04,08,1, 11.9,1,1, 0.524, 10584.823, 200.365, 52670.391 20/11/22,11:01:37,05,08,1, 11.9,1,1, 0.524, 10584.899, 200.402, 52670.645 20/11/22,11:01:37,06,08,1, 11.9,1,1, 0.524, 10584.892, 200.390, 52670.653 20/11/22,11:01:37,07,08,1, 11.9,1,1, 0.524, 10584.945, 200.385, 52670.591 20/11/22,11:01:37,08,08,1, 11.9,1,1, 0.524, 10584.888, 200.381, 52670.618 20/11/22,11:01:37,09,08,1, 11.9,1,1, 0.524, 10584.899, 200.379, 52670.591 20/11/22,11:01:37,10,08,1, 11.9,1,1, 0.524, 10584.900, 200.368, 52670.594 20/11/22,11:01:37,11,08,1, 11.9,1,1, 0.524, 10584.902, 200.369, 52670.570 20/11/22,11:01:37,12,08,1, 11.9,1,1, 0.524, 10584.910, 200.380, 52670.604 20/11/22,11:01:37,13,08,1, 11.9,1,1, 0.524, 10584.930, 200.374, 52670.541 20/11/22,11:01:37,14,08,1, 11.9,1,1, 0.524, 10584.911, 200.355, 52670.559 20/11/22,11:01:37,15,08,1, 11.9,1,1, 0.524, 10584.940, 200.380, 52670.529 20/11/22,11:01:37,16,08,1, 11.9,1,1, 0.524, 10584.966, 200.353, 52670.504 20/11/22,11:01:37,17,08,1, 11.9,1,1, 0.524, 10584.960, 200.336, 52670.479 20/11/22,11:01:37,18,08,1, 11.9,1,1, 0.524, 10584.954, 200.328, 52670.556 20/11/22,11:01:37,19,08,1, 11.9,1,1, 0.524, 10584.968, 200.316, 52670.499 20/11/22,11:01:38,00,08,1, 11.9,1,1, 0.523, 10584.964, 200.316, 52670.499 20/11/22,11:01:38,01,08,1, 11.9,1,1, 0.523, 10584.957, 200.287, 52670.500 20/11/22,11:01:38,02,08,1, 11.9,1,1, 0.523, 10584.968, 200.292, 52670.503 20/11/22,11:01:38,03,08,1, 11.9,1,1, 0.523, 10584.972, 200.272, 52670.398 20/11/22,11:01:38,04,08,1, 11.9,1,1, 0.523, 10584.982, 200.267, 52670.418 20/11/22,11:01:38,05,08,1, 11.9,1,1, 0.523, 10584.993, 200.304, 52670.470 20/11/22,11:01:38,06,08,1, 11.9,1,1, 0.523, 10585.008, 200.280, 52670.477 20/11/22,11:01:38,07,08,1, 11.9,1,1, 0.523, 10585.011, 200.295, 52670.538 20/11/22,11:01:38,08,08,1, 11.9,1,1, 0.523, 10585.024, 200.287, 52670.524 20/11/22,11:01:38,09,08,1, 11.9,1,1, 0.523, 10585.014, 200.266, 52670.441 20/11/22,11:01:38,10,08,1, 11.9,1,1, 0.523, 10585.027, 200.264, 52670.460 20/11/22,11:01:38,11,08,1, 11.9,1,1, 0.523, 10585.001, 200.259, 52670.482 20/11/22,11:01:38,12,08,1, 11.9,1,1, 0.523, 10585.053, 200.269, 52670.511 20/11/22,11:01:38,13,08,1, 11.9,1,1, 0.523, 10585.043, 200.268, 52670.419 20/11/22,11:01:38,14,08,1, 11.9,1,1, 0.523, 10585.059, 200.245, 52670.549 20/11/22,11:01:38,15,08,1, 11.9,1,1, 0.523, 10585.045, 200.264, 52670.458 20/11/22,11:01:38,16,08,1, 11.9,1,1, 0.523, 10585.065, 200.255, 52670.393 20/11/22,11:01:38,17,08,1, 11.9,1,1, 0.523, 10585.064, 200.237, 52670.380 20/11/22,11:01:38,18,08,1, 11.9,1,1, 0.523, 10585.089, 200.238, 52670.405 20/11/22,11:01:38,19,08,1, 11.9,1,1, 0.523, 10585.090, 200.214, 52670.434 20/11/22,11:01:39,00,08,1, 11.9,1,1, 0.521, 10585.089, 200.214, 52670.434 20/11/22,11:01:39,01,08,1, 11.9,1,1, 0.521, 10585.104, 200.211, 52670.465 20/11/22,11:01:39,02,08,1, 11.9,1,1, 0.521, 10585.120, 200.212, 52670.428 20/11/22,11:01:39,03,08,1, 11.9,1,1, 0.521, 10585.103, 200.188, 52670.364 20/11/22,11:01:39,04,08,1, 11.9,1,1, 0.521, 10585.136, 200.173, 52670.425 20/11/22,11:01:39,05,08,1, 11.9,1,1, 0.521, 10585.137, 200.171, 52670.394 20/11/22,11:01:39,06,08,1, 11.9,1,1, 0.521, 10585.092, 200.165, 52670.365 20/11/22,11:01:39,07,08,1, 11.9,1,1, 0.521, 10585.102, 200.154, 52670.439 20/11/22,11:01:39,08,08,1, 11.9,1,1, 0.521, 10585.136, 200.162, 52670.387 20/11/22,11:01:39,09,08,1, 11.9,1,1, 0.521, 10585.110, 200.134, 52670.379 20/11/22,11:01:39,10,08,1, 11.9,1,1, 0.521, 10585.153, 200.151, 52670.351 20/11/22,11:01:39,11,08,1, 11.9,1,1, 0.521, 10585.138, 200.147, 52670.389 20/11/22,11:01:39,12,08,1, 11.9,1,1, 0.521, 10585.173, 200.120, 52670.325 20/11/22,11:01:39,13,08,1, 11.9,1,1, 0.521, 10585.164, 200.127, 52670.417 20/11/22,11:01:39,14,08,1, 11.9,1,1, 0.521, 10585.157, 200.135, 52670.406 20/11/22,11:01:39,15,08,1, 11.9,1,1, 0.521, 10585.158, 200.139, 52670.375 20/11/22,11:01:39,16,08,1, 11.9,1,1, 0.521, 10585.167, 200.111, 52670.301 20/11/22,11:01:39,17,08,1, 11.9,1,1, 0.521, 10585.166, 200.146, 52670.337 20/11/22,11:01:39,18,08,1, 11.9,1,1, 0.521, 10585.184, 200.127, 52670.318 20/11/22,11:01:39,19,08,1, 11.9,1,1, 0.521, 10585.211, 200.109, 52670.368 20/11/22,11:01:40,00,08,1, 11.8,1,1, 0.520, 10585.206, 200.109, 52670.368 20/11/22,11:01:40,01,08,1, 11.8,1,1, 0.520, 10585.221, 200.127, 52670.362 20/11/22,11:01:40,02,08,1, 11.8,1,1, 0.520, 10585.210, 200.083, 52670.278 20/11/22,11:01:40,03,08,1, 11.8,1,1, 0.520, 10585.218, 200.098, 52670.271 20/11/22,11:01:40,04,08,1, 11.8,1,1, 0.520, 10585.229, 200.067, 52670.278 20/11/22,11:01:40,05,08,1, 11.8,1,1, 0.520, 10585.239, 200.088, 52670.365 20/11/22,11:01:40,06,08,1, 11.8,1,1, 0.520, 10585.235, 200.094, 52670.250 20/11/22,11:01:40,07,08,1, 11.8,1,1, 0.520, 10585.232, 200.099, 52670.321 20/11/22,11:01:40,08,08,1, 11.8,1,1, 0.520, 10585.251, 200.073, 52670.313 20/11/22,11:01:40,09,08,1, 11.8,1,1, 0.520, 10585.260, 200.068, 52670.302 20/11/22,11:01:40,10,08,1, 11.8,1,1, 0.520, 10585.265, 200.064, 52670.303 20/11/22,11:01:40,11,08,1, 11.8,1,1, 0.520, 10585.280, 200.061, 52670.289 20/11/22,11:01:40,12,08,1, 11.8,1,1, 0.520, 10585.285, 200.065, 52670.243 20/11/22,11:01:40,13,08,1, 11.8,1,1, 0.520, 10585.270, 200.053, 52670.302 20/11/22,11:01:40,14,08,1, 11.8,1,1, 0.520, 10585.291, 200.059, 52670.327 20/11/22,11:01:40,15,08,1, 11.8,1,1, 0.520, 10585.304, 200.042, 52670.271 20/11/22,11:01:40,16,08,1, 11.8,1,1, 0.520, 10585.305, 200.033, 52670.238 20/11/22,11:01:40,17,08,1, 11.8,1,1, 0.520, 10585.295, 200.031, 52670.205 20/11/22,11:01:40,18,08,1, 11.8,1,1, 0.520, 10585.279, 200.020, 52670.254 20/11/22,11:01:40,19,08,1, 11.8,1,1, 0.520, 10585.321, 200.029, 52670.147 20/11/22,11:01:41,00,08,1, 11.8,1,1, 0.521, 10585.314, 200.029, 52670.147 20/11/22,11:01:41,01,08,1, 11.8,1,1, 0.521, 10585.316, 200.020, 52670.253 20/11/22,11:01:41,02,08,1, 11.8,1,1, 0.521, 10585.303, 200.020, 52670.275 20/11/22,11:01:41,03,08,1, 11.8,1,1, 0.521, 10585.324, 200.004, 52670.251 20/11/22,11:01:41,04,08,1, 11.8,1,1, 0.521, 10585.342, 200.004, 52670.234 20/11/22,11:01:41,05,08,1, 11.8,1,1, 0.521, 10585.356, 200.003, 52670.189 20/11/22,11:01:41,06,08,1, 11.8,1,1, 0.521, 10585.349, 199.975, 52670.165 20/11/22,11:01:41,07,08,1, 11.8,1,1, 0.521, 10585.370, 199.987, 52670.153 20/11/22,11:01:41,08,08,1, 11.8,1,1, 0.521, 10585.368, 199.981, 52670.170 20/11/22,11:01:41,09,08,1, 11.8,1,1, 0.521, 10585.378, 199.986, 52670.180 20/11/22,11:01:41,10,08,1, 11.8,1,1, 0.521, 10585.372, 199.979, 52670.215 20/11/22,11:01:41,11,08,1, 11.8,1,1, 0.521, 10585.406, 199.946, 52670.116 20/11/22,11:01:41,12,08,1, 11.8,1,1, 0.521, 10585.399, 199.941, 52670.127 20/11/22,11:01:41,13,08,1, 11.8,1,1, 0.521, 10585.397, 199.911, 52670.129 20/11/22,11:01:41,14,08,1, 11.8,1,1, 0.521, 10585.388, 199.945, 52670.137 20/11/22,11:01:41,15,08,1, 11.8,1,1, 0.521, 10585.412, 199.936, 52670.131 20/11/22,11:01:41,16,08,1, 11.8,1,1, 0.521, 10585.406, 199.922, 52670.151 20/11/22,11:01:41,17,08,1, 11.8,1,1, 0.521, 10585.427, 199.924, 52670.094 20/11/22,11:01:41,18,08,1, 11.8,1,1, 0.521, 10585.398, 199.901, 52670.085 20/11/22,11:01:41,19,08,1, 11.8,1,1, 0.521, 10585.397, 199.929, 52670.090 20/11/22,11:01:42,00,08,1, 11.9,1,1, 0.521, 10585.389, 199.929, 52670.090 20/11/22,11:01:42,01,08,1, 11.9,1,1, 0.521, 10585.445, 199.888, 52670.041 20/11/22,11:01:42,02,08,1, 11.9,1,1, 0.521, 10585.437, 199.890, 52670.105 20/11/22,11:01:42,03,08,1, 11.9,1,1, 0.521, 10585.442, 199.887, 52670.118 20/11/22,11:01:42,04,08,1, 11.9,1,1, 0.521, 10585.443, 199.874, 52670.024 20/11/22,11:01:42,05,08,1, 11.9,1,1, 0.521, 10585.430, 199.849, 52670.111 20/11/22,11:01:42,06,08,1, 11.9,1,1, 0.521, 10585.474, 199.857, 52670.086 20/11/22,11:01:42,07,08,1, 11.9,1,1, 0.521, 10585.439, 199.832, 52670.013 20/11/22,11:01:42,08,08,1, 11.9,1,1, 0.521, 10585.479, 199.827, 52670.017 20/11/22,11:01:42,09,08,1, 11.9,1,1, 0.521, 10585.473, 199.834, 52670.065 20/11/22,11:01:42,10,08,1, 11.9,1,1, 0.521, 10585.474, 199.823, 52670.052 20/11/22,11:01:42,11,08,1, 11.9,1,1, 0.521, 10585.466, 199.848, 52670.089 20/11/22,11:01:42,12,08,1, 11.9,1,1, 0.521, 10585.474, 199.823, 52670.027 20/11/22,11:01:42,13,08,1, 11.9,1,1, 0.521, 10585.494, 199.828, 52670.091 20/11/22,11:01:42,14,08,1, 11.9,1,1, 0.521, 10585.459, 199.823, 52670.087 20/11/22,11:01:42,15,08,1, 11.9,1,1, 0.521, 10585.481, 199.812, 52670.067 20/11/22,11:01:42,16,08,1, 11.9,1,1, 0.521, 10585.482, 199.809, 52670.008 20/11/22,11:01:42,17,08,1, 11.9,1,1, 0.521, 10585.496, 199.808, 52669.992 20/11/22,11:01:42,18,08,1, 11.9,1,1, 0.521, 10585.483, 199.777, 52669.978 20/11/22,11:01:42,19,08,1, 11.9,1,1, 0.521, 10585.468, 199.774, 52670.034 20/11/22,11:01:43,00,08,1, 11.9,1,1, 0.521, 10585.464, 199.774, 52670.034 20/11/22,11:01:43,01,08,1, 11.9,1,1, 0.521, 10585.508, 199.750, 52669.961 20/11/22,11:01:43,02,08,1, 11.9,1,1, 0.521, 10585.475, 199.761, 52670.005 20/11/22,11:01:43,03,08,1, 11.9,1,1, 0.521, 10585.489, 199.770, 52670.021 20/11/22,11:01:43,04,08,1, 11.9,1,1, 0.521, 10585.513, 199.759, 52669.963 20/11/22,11:01:43,05,08,1, 11.9,1,1, 0.521, 10585.487, 199.737, 52669.936 20/11/22,11:01:43,06,08,1, 11.9,1,1, 0.521, 10585.478, 199.716, 52669.946 20/11/22,11:01:43,07,08,1, 11.9,1,1, 0.521, 10585.495, 199.711, 52670.019 20/11/22,11:01:43,08,08,1, 11.9,1,1, 0.521, 10585.477, 199.717, 52669.974 20/11/22,11:01:43,09,08,1, 11.9,1,1, 0.521, 10585.514, 199.708, 52669.940 20/11/22,11:01:43,10,08,1, 11.9,1,1, 0.521, 10585.530, 199.721, 52669.956 20/11/22,11:01:43,11,08,1, 11.9,1,1, 0.521, 10585.509, 199.708, 52669.945 20/11/22,11:01:43,12,08,1, 11.9,1,1, 0.521, 10585.534, 199.682, 52669.965 20/11/22,11:01:43,13,08,1, 11.9,1,1, 0.521, 10585.525, 199.694, 52669.924 20/11/22,11:01:43,14,08,1, 11.9,1,1, 0.521, 10585.514, 199.688, 52669.980 20/11/22,11:01:43,15,08,1, 11.9,1,1, 0.521, 10585.529, 199.671, 52669.964 20/11/22,11:01:43,16,08,1, 11.9,1,1, 0.521, 10585.550, 199.666, 52669.958 20/11/22,11:01:43,17,08,1, 11.9,1,1, 0.521, 10585.565, 199.649, 52669.848 20/11/22,11:01:43,18,08,1, 11.9,1,1, 0.521, 10585.551, 199.661, 52669.955 20/11/22,11:01:43,19,08,1, 11.9,1,1, 0.521, 10585.533, 199.650, 52669.899 20/11/22,11:01:44,00,08,1, 11.9,1,1, 0.523, 10585.531, 199.650, 52669.899 20/11/22,11:01:44,01,08,1, 11.9,1,1, 0.523, 10585.541, 199.634, 52669.843 20/11/22,11:01:44,02,08,1, 11.9,1,1, 0.523, 10585.538, 199.635, 52669.885 20/11/22,11:01:44,03,08,1, 11.9,1,1, 0.523, 10585.548, 199.631, 52669.815 20/11/22,11:01:44,04,08,1, 11.9,1,1, 0.523, 10585.552, 199.625, 52669.826 20/11/22,11:01:44,05,08,1, 11.9,1,1, 0.523, 10585.568, 199.616, 52669.856 20/11/22,11:01:44,06,08,1, 11.9,1,1, 0.523, 10585.562, 199.608, 52669.851 20/11/22,11:01:44,07,08,1, 11.9,1,1, 0.523, 10585.568, 199.611, 52669.851 20/11/22,11:01:44,08,08,1, 11.9,1,1, 0.523, 10585.590, 199.608, 52669.860 20/11/22,11:01:44,09,08,1, 11.9,1,1, 0.523, 10585.621, 199.577, 52669.838 20/11/22,11:01:44,10,08,1, 11.9,1,1, 0.523, 10585.601, 199.598, 52669.844 20/11/22,11:01:44,11,08,1, 11.9,1,1, 0.523, 10585.616, 199.579, 52669.827 20/11/22,11:01:44,12,08,1, 11.9,1,1, 0.523, 10585.633, 199.557, 52669.792 20/11/22,11:01:44,13,08,1, 11.9,1,1, 0.523, 10585.590, 199.546, 52669.822 20/11/22,11:01:44,14,08,1, 11.9,1,1, 0.523, 10585.626, 199.552, 52669.854 20/11/22,11:01:44,15,08,1, 11.9,1,1, 0.523, 10585.631, 199.565, 52669.818 20/11/22,11:01:44,16,08,1, 11.9,1,1, 0.523, 10585.657, 199.545, 52669.775 20/11/22,11:01:44,17,08,1, 11.9,1,1, 0.523, 10585.646, 199.557, 52669.776 20/11/22,11:01:44,18,08,1, 11.9,1,1, 0.523, 10585.638, 199.560, 52669.995 20/11/22,11:01:44,19,08,1, 11.9,1,1, 0.523, 10585.645, 199.519, 52669.711 20/11/22,11:01:45,00,08,1, 11.8,1,1, 0.523, 10585.639, 199.519, 52669.711 20/11/22,11:01:45,01,08,1, 11.8,1,1, 0.523, 10585.650, 199.526, 52669.725 20/11/22,11:01:45,02,08,1, 11.8,1,1, 0.523, 10585.673, 199.527, 52669.775 20/11/22,11:01:45,03,08,1, 11.8,1,1, 0.523, 10585.680, 199.488, 52669.836 20/11/22,11:01:45,04,08,1, 11.8,1,1, 0.523, 10585.682, 199.509, 52669.745 20/11/22,11:01:45,05,08,1, 11.8,1,1, 0.523, 10585.668, 199.490, 52669.754 20/11/22,11:01:45,06,08,1, 11.8,1,1, 0.523, 10585.693, 199.495, 52669.744 20/11/22,11:01:45,07,08,1, 11.8,1,1, 0.523, 10585.671, 199.492, 52669.833 20/11/22,11:01:45,08,08,1, 11.8,1,1, 0.523, 10585.669, 199.496, 52669.802 20/11/22,11:01:45,09,08,1, 11.8,1,1, 0.523, 10585.722, 199.469, 52669.788 20/11/22,11:01:45,10,08,1, 11.8,1,1, 0.523, 10585.686, 199.475, 52669.751 20/11/22,11:01:45,11,08,1, 11.8,1,1, 0.523, 10585.709, 199.483, 52669.783 20/11/22,11:01:45,12,08,1, 11.8,1,1, 0.523, 10585.717, 199.470, 52669.771 20/11/22,11:01:45,13,08,1, 11.8,1,1, 0.523, 10585.722, 199.445, 52669.548 20/11/22,11:01:45,14,08,1, 11.8,1,1, 0.523, 10585.715, 199.449, 52669.732 20/11/22,11:01:45,15,08,1, 11.8,1,1, 0.523, 10585.699, 199.446, 52669.768 20/11/22,11:01:45,16,08,1, 11.8,1,1, 0.523, 10585.691, 199.441, 52669.771 20/11/22,11:01:45,17,08,1, 11.8,1,1, 0.523, 10585.730, 199.419, 52669.735 20/11/22,11:01:45,18,08,1, 11.8,1,1, 0.523, 10585.718, 199.432, 52669.656 20/11/22,11:01:45,19,08,1, 11.8,1,1, 0.523, 10585.724, 199.407, 52669.615 20/11/22,11:01:46,00,08,1, 11.9,1,1, 0.523, 10585.723, 199.407, 52669.615 20/11/22,11:01:46,01,08,1, 11.9,1,1, 0.523, 10585.731, 199.409, 52669.732 20/11/22,11:01:46,02,08,1, 11.9,1,1, 0.523, 10585.734, 199.392, 52669.738 20/11/22,11:01:46,03,08,1, 11.9,1,1, 0.523, 10585.747, 199.394, 52669.744 20/11/22,11:01:46,04,08,1, 11.9,1,1, 0.523, 10585.722, 199.374, 52669.617 20/11/22,11:01:46,05,08,1, 11.9,1,1, 0.523, 10585.732, 199.387, 52669.661 20/11/22,11:01:46,06,08,1, 11.9,1,1, 0.523, 10585.729, 199.382, 52669.696 20/11/22,11:01:46,07,08,1, 11.9,1,1, 0.523, 10585.771, 199.364, 52669.691 20/11/22,11:01:46,08,08,1, 11.9,1,1, 0.523, 10585.761, 199.361, 52669.600 20/11/22,11:01:46,09,08,1, 11.9,1,1, 0.523, 10585.766, 199.343, 52669.628 20/11/22,11:01:46,10,08,1, 11.9,1,1, 0.523, 10585.745, 199.331, 52669.560 20/11/22,11:01:46,11,08,1, 11.9,1,1, 0.523, 10585.741, 199.335, 52669.676 20/11/22,11:01:46,12,08,1, 11.9,1,1, 0.523, 10585.761, 199.327, 52669.676 20/11/22,11:01:46,13,08,1, 11.9,1,1, 0.523, 10585.747, 199.332, 52669.665 20/11/22,11:01:46,14,08,1, 11.9,1,1, 0.523, 10585.756, 199.340, 52669.644 20/11/22,11:01:46,15,08,1, 11.9,1,1, 0.523, 10585.766, 199.306, 52669.565 20/11/22,11:01:46,16,08,1, 11.9,1,1, 0.523, 10585.754, 199.327, 52669.625 20/11/22,11:01:46,17,08,1, 11.9,1,1, 0.523, 10585.751, 199.304, 52669.569 20/11/22,11:01:46,18,08,1, 11.9,1,1, 0.523, 10585.749, 199.307, 52669.685 20/11/22,11:01:46,19,08,1, 11.9,1,1, 0.523, 10585.757, 199.288, 52669.539 20/11/22,11:01:47,00,08,1, 11.9,1,1, 0.519, 10585.756, 199.288, 52669.539 20/11/22,11:01:47,01,08,1, 11.9,1,1, 0.519, 10585.756, 199.256, 52669.551 20/11/22,11:01:47,02,08,1, 11.9,1,1, 0.519, 10585.778, 199.239, 52669.581 20/11/22,11:01:47,03,08,1, 11.9,1,1, 0.519, 10585.766, 199.249, 52669.503 20/11/22,11:01:47,04,08,1, 11.9,1,1, 0.519, 10585.768, 199.244, 52669.588 20/11/22,11:01:47,05,08,1, 11.9,1,1, 0.519, 10585.754, 199.239, 52669.563 20/11/22,11:01:47,06,08,1, 11.9,1,1, 0.519, 10585.775, 199.236, 52669.627 20/11/22,11:01:47,07,08,1, 11.9,1,1, 0.519, 10585.749, 199.250, 52669.596 20/11/22,11:01:47,08,08,1, 11.9,1,1, 0.519, 10585.771, 199.225, 52669.601 20/11/22,11:01:47,09,08,1, 11.9,1,1, 0.519, 10585.763, 199.218, 52669.372 20/11/22,11:01:47,10,08,1, 11.9,1,1, 0.519, 10585.787, 199.224, 52669.563 20/11/22,11:01:47,11,08,1, 11.9,1,1, 0.519, 10585.782, 199.205, 52669.343 20/11/22,11:01:47,12,08,1, 11.9,1,1, 0.519, 10585.739, 199.214, 52669.394 20/11/22,11:01:47,13,08,1, 11.9,1,1, 0.519, 10585.788, 199.190, 52669.333 20/11/22,11:01:47,14,08,1, 11.9,1,1, 0.519, 10585.791, 199.175, 52669.328 20/11/22,11:01:47,15,08,1, 11.9,1,1, 0.519, 10585.772, 199.164, 52669.358 20/11/22,11:01:47,16,08,1, 11.9,1,1, 0.519, 10585.780, 199.179, 52669.551 20/11/22,11:01:47,17,08,1, 11.9,1,1, 0.519, 10585.791, 199.147, 52669.349 20/11/22,11:01:47,18,08,1, 11.9,1,1, 0.519, 10585.762, 199.138, 52669.403 20/11/22,11:01:47,19,08,1, 11.9,1,1, 0.519, 10585.770, 199.143, 52669.513 20/11/22,11:01:48,00,08,1, 11.9,1,1, 0.518, 10585.765, 199.143, 52669.513 20/11/22,11:01:48,01,08,1, 11.9,1,1, 0.518, 10585.780, 199.103, 52669.378 20/11/22,11:01:48,02,08,1, 11.9,1,1, 0.518, 10585.773, 199.106, 52669.395 20/11/22,11:01:48,03,08,1, 11.9,1,1, 0.518, 10585.759, 199.111, 52669.405 20/11/22,11:01:48,04,08,1, 11.9,1,1, 0.518, 10585.789, 199.117, 52669.461 20/11/22,11:01:48,05,08,1, 11.9,1,1, 0.518, 10585.814, 199.056, 52669.335 20/11/22,11:01:48,06,08,1, 11.9,1,1, 0.518, 10585.792, 199.110, 52669.406 20/11/22,11:01:48,07,08,1, 11.9,1,1, 0.518, 10585.786, 199.059, 52669.376 20/11/22,11:01:48,08,08,1, 11.9,1,1, 0.518, 10585.773, 199.080, 52669.444 20/11/22,11:01:48,09,08,1, 11.9,1,1, 0.518, 10585.792, 199.075, 52669.439 20/11/22,11:01:48,10,08,1, 11.9,1,1, 0.518, 10585.802, 199.034, 52669.375 20/11/22,11:01:48,11,08,1, 11.9,1,1, 0.518, 10585.793, 199.020, 52669.364 20/11/22,11:01:48,12,08,1, 11.9,1,1, 0.518, 10585.776, 199.046, 52669.352 20/11/22,11:01:48,13,08,1, 11.9,1,1, 0.518, 10585.830, 199.018, 52669.370 20/11/22,11:01:48,14,08,1, 11.9,1,1, 0.518, 10585.825, 199.003, 52669.324 20/11/22,11:01:48,15,08,1, 11.9,1,1, 0.518, 10585.816, 199.011, 52669.362 20/11/22,11:01:48,16,08,1, 11.9,1,1, 0.518, 10585.816, 199.002, 52669.358 20/11/22,11:01:48,17,08,1, 11.9,1,1, 0.518, 10585.815, 199.011, 52669.397 20/11/22,11:01:48,18,08,1, 11.9,1,1, 0.518, 10585.853, 198.983, 52669.323 20/11/22,11:01:48,19,08,1, 11.9,1,1, 0.518, 10585.845, 198.967, 52669.306 20/11/22,11:01:49,00,08,1, 11.9,1,1, 0.523, 10585.840, 198.967, 52669.306 20/11/22,11:01:49,01,08,1, 11.9,1,1, 0.523, 10585.830, 198.939, 52669.262 20/11/22,11:01:49,02,08,1, 11.9,1,1, 0.523, 10585.830, 198.955, 52669.357 20/11/22,11:01:49,03,08,1, 11.9,1,1, 0.523, 10585.846, 198.924, 52669.387 20/11/22,11:01:49,04,08,1, 11.9,1,1, 0.523, 10585.839, 198.932, 52669.258 20/11/22,11:01:49,05,08,1, 11.9,1,1, 0.523, 10585.849, 198.942, 52669.278 20/11/22,11:01:49,06,08,1, 11.9,1,1, 0.523, 10585.882, 198.920, 52669.319 20/11/22,11:01:49,07,08,1, 11.9,1,1, 0.523, 10585.866, 198.931, 52669.275 20/11/22,11:01:49,08,08,1, 11.9,1,1, 0.523, 10585.857, 198.906, 52669.277 20/11/22,11:01:49,09,08,1, 11.9,1,1, 0.523, 10585.844, 198.901, 52669.259 20/11/22,11:01:49,10,08,1, 11.9,1,1, 0.523, 10585.844, 198.871, 52669.265 20/11/22,11:01:49,11,08,1, 11.9,1,1, 0.523, 10585.844, 198.847, 52669.234 20/11/22,11:01:49,12,08,1, 11.9,1,1, 0.523, 10585.845, 198.858, 52669.278 20/11/22,11:01:49,13,08,1, 11.9,1,1, 0.523, 10585.870, 198.858, 52669.260 20/11/22,11:01:49,14,08,1, 11.9,1,1, 0.523, 10585.880, 198.833, 52669.257 20/11/22,11:01:49,15,08,1, 11.9,1,1, 0.523, 10585.868, 198.821, 52669.218 20/11/22,11:01:49,16,08,1, 11.9,1,1, 0.523, 10585.877, 198.834, 52669.188 20/11/22,11:01:49,17,08,1, 11.9,1,1, 0.523, 10585.879, 198.809, 52669.223 20/11/22,11:01:49,18,08,1, 11.9,1,1, 0.523, 10585.879, 198.805, 52669.234 20/11/22,11:01:49,19,08,1, 11.9,1,1, 0.523, 10585.887, 198.788, 52669.149 20/11/22,11:01:50,00,08,1, 11.9,1,1, 0.521, 10585.881, 198.788, 52669.149 20/11/22,11:01:50,01,08,1, 11.9,1,1, 0.521, 10585.897, 198.784, 52669.177 20/11/22,11:01:50,02,08,1, 11.9,1,1, 0.521, 10585.886, 198.803, 52669.210 20/11/22,11:01:50,03,08,1, 11.9,1,1, 0.521, 10585.846, 198.782, 52668.968 20/11/22,11:01:50,04,08,1, 11.9,1,1, 0.521, 10585.905, 198.780, 52669.259 20/11/22,11:01:50,05,08,1, 11.9,1,1, 0.521, 10585.924, 198.758, 52669.055 20/11/22,11:01:50,06,08,1, 11.9,1,1, 0.521, 10585.910, 198.738, 52669.139 20/11/22,11:01:50,07,08,1, 11.9,1,1, 0.521, 10585.889, 198.738, 52669.116 20/11/22,11:01:50,08,08,1, 11.9,1,1, 0.521, 10585.879, 198.755, 52669.126 20/11/22,11:01:50,09,08,1, 11.9,1,1, 0.521, 10585.867, 198.731, 52669.066 20/11/22,11:01:50,10,08,1, 11.9,1,1, 0.521, 10585.895, 198.729, 52669.170 20/11/22,11:01:50,11,08,1, 11.9,1,1, 0.521, 10585.896, 198.736, 52669.112 20/11/22,11:01:50,12,08,1, 11.9,1,1, 0.521, 10585.902, 198.701, 52669.049 20/11/22,11:01:50,13,08,1, 11.9,1,1, 0.521, 10585.906, 198.703, 52669.093 20/11/22,11:01:50,14,08,1, 11.9,1,1, 0.521, 10585.911, 198.717, 52669.055 20/11/22,11:01:50,15,08,1, 11.9,1,1, 0.521, 10585.914, 198.700, 52669.070 20/11/22,11:01:50,16,08,1, 11.9,1,1, 0.521, 10585.879, 198.690, 52669.003 20/11/22,11:01:50,17,08,1, 11.9,1,1, 0.521, 10585.888, 198.707, 52669.099 20/11/22,11:01:50,18,08,1, 11.9,1,1, 0.521, 10585.915, 198.707, 52669.071 20/11/22,11:01:50,19,08,1, 11.9,1,1, 0.521, 10585.895, 198.697, 52668.985 20/11/22,11:01:51,00,08,1, 11.9,1,1, 0.518, 10585.890, 198.697, 52668.985 20/11/22,11:01:51,01,08,1, 11.9,1,1, 0.518, 10585.881, 198.663, 52669.073 20/11/22,11:01:51,02,08,1, 11.9,1,1, 0.518, 10585.882, 198.666, 52669.030 20/11/22,11:01:51,03,08,1, 11.9,1,1, 0.518, 10585.909, 198.648, 52668.940 20/11/22,11:01:51,04,08,1, 11.9,1,1, 0.518, 10585.908, 198.644, 52668.935 20/11/22,11:01:51,05,08,1, 11.9,1,1, 0.518, 10585.886, 198.615, 52669.044 20/11/22,11:01:51,06,08,1, 11.9,1,1, 0.518, 10585.898, 198.616, 52669.047 20/11/22,11:01:51,07,08,1, 11.9,1,1, 0.518, 10585.838, 198.626, 52669.095 20/11/22,11:01:51,08,08,1, 11.9,1,1, 0.518, 10585.897, 198.608, 52669.154 20/11/22,11:01:51,09,08,1, 11.9,1,1, 0.518, 10585.937, 198.615, 52668.990 20/11/22,11:01:51,10,08,1, 11.9,1,1, 0.518, 10585.926, 198.584, 52668.983 20/11/22,11:01:51,11,08,1, 11.9,1,1, 0.518, 10585.906, 198.576, 52669.005 20/11/22,11:01:51,12,08,1, 11.9,1,1, 0.518, 10585.904, 198.587, 52669.020 20/11/22,11:01:51,13,08,1, 11.9,1,1, 0.518, 10585.894, 198.572, 52668.925 20/11/22,11:01:51,14,08,1, 11.9,1,1, 0.518, 10585.871, 198.549, 52668.978 20/11/22,11:01:51,15,08,1, 11.9,1,1, 0.518, 10585.898, 198.574, 52668.967 20/11/22,11:01:51,16,08,1, 11.9,1,1, 0.518, 10585.891, 198.566, 52668.888 20/11/22,11:01:51,17,08,1, 11.9,1,1, 0.518, 10585.879, 198.529, 52668.955 20/11/22,11:01:51,18,08,1, 11.9,1,1, 0.518, 10585.896, 198.523, 52668.892 20/11/22,11:01:51,19,08,1, 11.9,1,1, 0.518, 10585.867, 198.527, 52668.951 20/11/22,11:01:52,00,08,1, 11.9,1,1, 0.522, 10585.865, 198.527, 52668.951 20/11/22,11:01:52,01,08,1, 11.9,1,1, 0.522, 10585.940, 198.487, 52668.941 20/11/22,11:01:52,02,08,1, 11.9,1,1, 0.522, 10585.921, 198.481, 52668.889 20/11/22,11:01:52,03,08,1, 11.9,1,1, 0.522, 10585.926, 198.498, 52668.927 20/11/22,11:01:52,04,08,1, 11.9,1,1, 0.522, 10585.943, 198.488, 52668.902 20/11/22,11:01:52,05,08,1, 11.9,1,1, 0.522, 10585.945, 198.439, 52668.855 20/11/22,11:01:52,06,08,1, 11.9,1,1, 0.522, 10585.923, 198.442, 52668.864 20/11/22,11:01:52,07,08,1, 11.9,1,1, 0.522, 10585.925, 198.450, 52668.925 20/11/22,11:01:52,08,08,1, 11.9,1,1, 0.522, 10585.949, 198.423, 52668.870 20/11/22,11:01:52,09,08,1, 11.9,1,1, 0.522, 10585.952, 198.393, 52668.854 20/11/22,11:01:52,10,08,1, 11.9,1,1, 0.522, 10585.966, 198.402, 52668.832 20/11/22,11:01:52,11,08,1, 11.9,1,1, 0.522, 10585.936, 198.404, 52668.830 20/11/22,11:01:52,12,08,1, 11.9,1,1, 0.522, 10585.894, 198.402, 52668.932 20/11/22,11:01:52,13,08,1, 11.9,1,1, 0.522, 10585.948, 198.394, 52668.896 20/11/22,11:01:52,14,08,1, 11.9,1,1, 0.522, 10585.926, 198.389, 52668.898 20/11/22,11:01:52,15,08,1, 11.9,1,1, 0.522, 10585.938, 198.363, 52668.892 20/11/22,11:01:52,16,08,1, 11.9,1,1, 0.522, 10585.970, 198.362, 52668.783 20/11/22,11:01:52,17,08,1, 11.9,1,1, 0.522, 10585.956, 198.390, 52668.799 20/11/22,11:01:52,18,08,1, 11.9,1,1, 0.522, 10585.962, 198.351, 52668.811 20/11/22,11:01:52,19,08,1, 11.9,1,1, 0.522, 10585.974, 198.357, 52668.825 20/11/22,11:01:53,00,08,1, 11.8,1,1, 0.521, 10585.973, 198.357, 52668.825 20/11/22,11:01:53,01,08,1, 11.8,1,1, 0.521, 10585.967, 198.343, 52668.816 20/11/22,11:01:53,02,08,1, 11.8,1,1, 0.521, 10585.988, 198.359, 52668.801 20/11/22,11:01:53,03,08,1, 11.8,1,1, 0.521, 10586.006, 198.310, 52668.774 20/11/22,11:01:53,04,08,1, 11.8,1,1, 0.521, 10585.991, 198.295, 52668.779 20/11/22,11:01:53,05,08,1, 11.8,1,1, 0.521, 10585.997, 198.306, 52668.745 20/11/22,11:01:53,06,08,1, 11.8,1,1, 0.521, 10585.957, 198.319, 52669.009 20/11/22,11:01:53,07,08,1, 11.8,1,1, 0.521, 10586.010, 198.272, 52668.838 20/11/22,11:01:53,08,08,1, 11.8,1,1, 0.521, 10586.032, 198.275, 52668.759 20/11/22,11:01:53,09,08,1, 11.8,1,1, 0.521, 10586.029, 198.283, 52668.816 20/11/22,11:01:53,10,08,1, 11.8,1,1, 0.521, 10585.998, 198.286, 52668.776 20/11/22,11:01:53,11,08,1, 11.8,1,1, 0.521, 10585.991, 198.258, 52668.782 20/11/22,11:01:53,12,08,1, 11.8,1,1, 0.521, 10586.024, 198.234, 52668.693 20/11/22,11:01:53,13,08,1, 11.8,1,1, 0.521, 10586.030, 198.231, 52668.796 20/11/22,11:01:53,14,08,1, 11.8,1,1, 0.521, 10586.017, 198.227, 52668.715 20/11/22,11:01:53,15,08,1, 11.8,1,1, 0.521, 10586.017, 198.220, 52668.738 20/11/22,11:01:53,16,08,1, 11.8,1,1, 0.521, 10586.018, 198.209, 52668.743 20/11/22,11:01:53,17,08,1, 11.8,1,1, 0.521, 10586.029, 198.207, 52668.741 20/11/22,11:01:53,18,08,1, 11.8,1,1, 0.521, 10586.017, 198.199, 52668.630 20/11/22,11:01:53,19,08,1, 11.8,1,1, 0.521, 10586.020, 198.212, 52668.633 20/11/22,11:01:54,00,07,1, 11.8,1,1, 0.523, 10586.015, 198.212, 52668.633 20/11/22,11:01:54,01,07,1, 11.8,1,1, 0.523, 10586.036, 198.192, 52668.690 20/11/22,11:01:54,02,07,1, 11.8,1,1, 0.523, 10586.058, 198.186, 52668.659 20/11/22,11:01:54,03,07,1, 11.8,1,1, 0.523, 10586.039, 198.180, 52668.765 20/11/22,11:01:54,04,07,1, 11.8,1,1, 0.523, 10586.081, 198.156, 52668.704 20/11/22,11:01:54,05,07,1, 11.8,1,1, 0.523, 10586.059, 198.177, 52668.607 20/11/22,11:01:54,06,07,1, 11.8,1,1, 0.523, 10586.083, 198.151, 52668.643 20/11/22,11:01:54,07,07,1, 11.8,1,1, 0.523, 10586.027, 198.147, 52668.626 20/11/22,11:01:54,08,07,1, 11.8,1,1, 0.523, 10586.056, 198.144, 52668.702 20/11/22,11:01:54,09,07,1, 11.8,1,1, 0.523, 10586.082, 198.116, 52668.614 20/11/22,11:01:54,10,07,1, 11.8,1,1, 0.523, 10586.077, 198.129, 52668.593 20/11/22,11:01:54,11,07,1, 11.8,1,1, 0.523, 10586.055, 198.136, 52668.667 20/11/22,11:01:54,12,07,1, 11.8,1,1, 0.523, 10586.072, 198.114, 52668.687 20/11/22,11:01:54,13,07,1, 11.8,1,1, 0.523, 10586.096, 198.116, 52668.616 20/11/22,11:01:54,14,07,1, 11.8,1,1, 0.523, 10586.022, 198.098, 52668.530 20/11/22,11:01:54,15,07,1, 11.8,1,1, 0.523, 10586.098, 198.081, 52668.625 20/11/22,11:01:54,16,07,1, 11.8,1,1, 0.523, 10586.092, 198.088, 52668.618 20/11/22,11:01:54,17,07,1, 11.8,1,1, 0.523, 10586.121, 198.087, 52668.647 20/11/22,11:01:54,18,07,1, 11.8,1,1, 0.523, 10586.080, 198.076, 52668.645 20/11/22,11:01:54,19,07,1, 11.8,1,1, 0.523, 10586.101, 198.068, 52668.585 20/11/22,11:01:55,00,07,1, 11.9,1,1, 0.524, 10586.098, 198.068, 52668.585 20/11/22,11:01:55,01,07,1, 11.9,1,1, 0.524, 10586.113, 198.075, 52668.549 20/11/22,11:01:55,02,07,1, 11.9,1,1, 0.524, 10586.082, 198.061, 52668.581 20/11/22,11:01:55,03,07,1, 11.9,1,1, 0.524, 10586.083, 198.053, 52668.613 20/11/22,11:01:55,04,07,1, 11.9,1,1, 0.524, 10586.059, 198.061, 52668.502 20/11/22,11:01:55,05,07,1, 11.9,1,1, 0.524, 10586.153, 198.028, 52668.560 20/11/22,11:01:55,06,07,1, 11.9,1,1, 0.524, 10586.102, 198.009, 52668.522 20/11/22,11:01:55,07,07,1, 11.9,1,1, 0.524, 10586.105, 198.001, 52668.502 20/11/22,11:01:55,08,07,1, 11.9,1,1, 0.524, 10586.135, 197.977, 52668.516 20/11/22,11:01:55,09,07,1, 11.9,1,1, 0.524, 10586.126, 197.980, 52668.490 20/11/22,11:01:55,10,07,1, 11.9,1,1, 0.524, 10586.099, 198.025, 52668.700 20/11/22,11:01:55,11,07,1, 11.9,1,1, 0.524, 10586.143, 197.968, 52668.495 20/11/22,11:01:55,12,07,1, 11.9,1,1, 0.524, 10586.146, 197.967, 52668.532 20/11/22,11:01:55,13,07,1, 11.9,1,1, 0.524, 10586.156, 197.967, 52668.468 20/11/22,11:01:55,14,07,1, 11.9,1,1, 0.524, 10586.141, 197.931, 52668.408 20/11/22,11:01:55,15,07,1, 11.9,1,1, 0.524, 10586.119, 197.945, 52668.454 20/11/22,11:01:55,16,07,1, 11.9,1,1, 0.524, 10586.165, 197.937, 52668.440 20/11/22,11:01:55,17,07,1, 11.9,1,1, 0.524, 10586.140, 197.938, 52668.387 20/11/22,11:01:55,18,07,1, 11.9,1,1, 0.524, 10586.129, 197.897, 52668.473 20/11/22,11:01:55,19,07,1, 11.9,1,1, 0.524, 10586.166, 197.914, 52668.523 20/11/22,11:01:56,00,07,1, 11.9,1,1, 0.521, 10586.165, 197.914, 52668.523 20/11/22,11:01:56,01,07,1, 11.9,1,1, 0.521, 10586.146, 197.901, 52668.480 20/11/22,11:01:56,02,07,1, 11.9,1,1, 0.521, 10586.173, 197.895, 52668.431 20/11/22,11:01:56,03,07,1, 11.9,1,1, 0.521, 10586.170, 197.875, 52668.452 20/11/22,11:01:56,04,07,1, 11.9,1,1, 0.521, 10586.140, 197.852, 52668.395 20/11/22,11:01:56,05,07,1, 11.9,1,1, 0.521, 10586.164, 197.866, 52668.498 20/11/22,11:01:56,06,07,1, 11.9,1,1, 0.521, 10586.187, 197.863, 52668.493 20/11/22,11:01:56,07,07,1, 11.9,1,1, 0.521, 10586.192, 197.829, 52668.385 20/11/22,11:01:56,08,07,1, 11.9,1,1, 0.521, 10586.187, 197.830, 52668.456 20/11/22,11:01:56,09,07,1, 11.9,1,1, 0.521, 10586.201, 197.828, 52668.449 20/11/22,11:01:56,10,07,1, 11.9,1,1, 0.521, 10586.201, 197.829, 52668.407 20/11/22,11:01:56,11,07,1, 11.9,1,1, 0.521, 10586.215, 197.802, 52668.388 20/11/22,11:01:56,12,07,1, 11.9,1,1, 0.521, 10586.206, 197.795, 52668.438 20/11/22,11:01:56,13,07,1, 11.9,1,1, 0.521, 10586.186, 197.795, 52668.419 20/11/22,11:01:56,14,07,1, 11.9,1,1, 0.521, 10586.200, 197.764, 52668.407 20/11/22,11:01:56,15,07,1, 11.9,1,1, 0.521, 10586.191, 197.787, 52668.371 20/11/22,11:01:56,16,07,1, 11.9,1,1, 0.521, 10586.229, 197.766, 52668.381 20/11/22,11:01:56,17,07,1, 11.9,1,1, 0.521, 10586.227, 197.764, 52668.343 20/11/22,11:01:56,18,07,1, 11.9,1,1, 0.521, 10586.216, 197.765, 52668.327 20/11/22,11:01:56,19,07,1, 11.9,1,1, 0.521, 10586.224, 197.745, 52668.429 20/11/22,11:01:57,00,07,1, 11.9,1,1, 0.520, 10586.224, 197.745, 52668.429 20/11/22,11:01:57,01,07,1, 11.9,1,1, 0.520, 10586.222, 197.735, 52668.332 20/11/22,11:01:57,02,07,1, 11.9,1,1, 0.520, 10586.231, 197.706, 52668.324 20/11/22,11:01:57,03,07,1, 11.9,1,1, 0.520, 10586.201, 197.729, 52668.380 20/11/22,11:01:57,04,07,1, 11.9,1,1, 0.520, 10586.258, 197.735, 52668.591 20/11/22,11:01:57,05,07,1, 11.9,1,1, 0.520, 10586.266, 197.675, 52668.162 20/11/22,11:01:57,06,07,1, 11.9,1,1, 0.520, 10586.244, 197.710, 52668.291 20/11/22,11:01:57,07,07,1, 11.9,1,1, 0.520, 10586.229, 197.667, 52668.193 20/11/22,11:01:57,08,07,1, 11.9,1,1, 0.520, 10586.251, 197.656, 52668.260 20/11/22,11:01:57,09,07,1, 11.9,1,1, 0.520, 10586.265, 197.683, 52668.315 20/11/22,11:01:57,10,07,1, 11.9,1,1, 0.520, 10586.255, 197.667, 52668.233 20/11/22,11:01:57,11,07,1, 11.9,1,1, 0.520, 10586.252, 197.635, 52668.289 20/11/22,11:01:57,12,07,1, 11.9,1,1, 0.520, 10586.272, 197.640, 52668.320 20/11/22,11:01:57,13,07,1, 11.9,1,1, 0.520, 10586.281, 197.652, 52668.285 20/11/22,11:01:57,14,07,1, 11.9,1,1, 0.520, 10586.287, 197.645, 52668.259 20/11/22,11:01:57,15,07,1, 11.9,1,1, 0.520, 10586.272, 197.648, 52668.336 20/11/22,11:01:57,16,07,1, 11.9,1,1, 0.520, 10586.281, 197.626, 52668.309 20/11/22,11:01:57,17,07,1, 11.9,1,1, 0.520, 10586.288, 197.644, 52668.262 20/11/22,11:01:57,18,07,1, 11.9,1,1, 0.520, 10586.304, 197.639, 52668.323 20/11/22,11:01:57,19,07,1, 11.9,1,1, 0.520, 10586.319, 197.591, 52668.286 20/11/22,11:01:58,00,08,1, 11.9,1,1, 0.522, 10586.315, 197.591, 52668.286 20/11/22,11:01:58,01,08,1, 11.9,1,1, 0.522, 10586.299, 197.623, 52668.225 20/11/22,11:01:58,02,08,1, 11.9,1,1, 0.522, 10586.326, 197.613, 52668.329 20/11/22,11:01:58,03,08,1, 11.9,1,1, 0.522, 10586.320, 197.583, 52668.202 20/11/22,11:01:58,04,08,1, 11.9,1,1, 0.522, 10586.326, 197.587, 52668.271 20/11/22,11:01:58,05,08,1, 11.9,1,1, 0.522, 10586.315, 197.588, 52668.273 20/11/22,11:01:58,06,08,1, 11.9,1,1, 0.522, 10586.334, 197.573, 52668.287 20/11/22,11:01:58,07,08,1, 11.9,1,1, 0.522, 10586.310, 197.570, 52668.270 20/11/22,11:01:58,08,08,1, 11.9,1,1, 0.522, 10586.333, 197.608, 52668.292 20/11/22,11:01:58,09,08,1, 11.9,1,1, 0.522, 10586.356, 197.576, 52668.197 20/11/22,11:01:58,10,08,1, 11.9,1,1, 0.522, 10586.331, 197.577, 52668.171 20/11/22,11:01:58,11,08,1, 11.9,1,1, 0.522, 10586.347, 197.591, 52668.233 20/11/22,11:01:58,12,08,1, 11.9,1,1, 0.522, 10586.358, 197.562, 52668.211 20/11/22,11:01:58,13,08,1, 11.9,1,1, 0.522, 10586.340, 197.555, 52668.221 20/11/22,11:01:58,14,08,1, 11.9,1,1, 0.522, 10586.352, 197.552, 52668.189 20/11/22,11:01:58,15,08,1, 11.9,1,1, 0.522, 10586.349, 197.550, 52668.184 20/11/22,11:01:58,16,08,1, 11.9,1,1, 0.522, 10586.375, 197.552, 52668.245 20/11/22,11:01:58,17,08,1, 11.9,1,1, 0.522, 10586.361, 197.558, 52668.261 20/11/22,11:01:58,18,08,1, 11.9,1,1, 0.522, 10586.363, 197.537, 52668.241 20/11/22,11:01:58,19,08,1, 11.9,1,1, 0.522, 10586.390, 197.543, 52668.181 20/11/22,11:01:59,00,08,1, 11.9,1,1, 0.519, 10586.382, 197.543, 52668.181 20/11/22,11:01:59,01,08,1, 11.9,1,1, 0.519, 10586.379, 197.539, 52668.221 20/11/22,11:01:59,02,08,1, 11.9,1,1, 0.519, 10586.371, 197.527, 52668.028 20/11/22,11:01:59,03,08,1, 11.9,1,1, 0.519, 10586.357, 197.557, 52668.194 20/11/22,11:01:59,04,08,1, 11.9,1,1, 0.519, 10586.398, 197.545, 52668.199 20/11/22,11:01:59,05,08,1, 11.9,1,1, 0.519, 10586.404, 197.526, 52668.207 20/11/22,11:01:59,06,08,1, 11.9,1,1, 0.519, 10586.396, 197.522, 52668.187 20/11/22,11:01:59,07,08,1, 11.9,1,1, 0.519, 10586.392, 197.530, 52668.174 20/11/22,11:01:59,08,08,1, 11.9,1,1, 0.519, 10586.406, 197.493, 52668.230 20/11/22,11:01:59,09,08,1, 11.9,1,1, 0.519, 10586.400, 197.501, 52668.141 20/11/22,11:01:59,10,08,1, 11.9,1,1, 0.519, 10586.412, 197.488, 52668.134 20/11/22,11:01:59,11,08,1, 11.9,1,1, 0.519, 10586.396, 197.482, 52668.159 20/11/22,11:01:59,12,08,1, 11.9,1,1, 0.519, 10586.420, 197.466, 52668.088 20/11/22,11:01:59,13,08,1, 11.9,1,1, 0.519, 10586.441, 197.475, 52668.181 20/11/22,11:01:59,14,08,1, 11.9,1,1, 0.519, 10586.427, 197.464, 52668.104 20/11/22,11:01:59,15,08,1, 11.9,1,1, 0.519, 10586.424, 197.456, 52668.106 20/11/22,11:01:59,16,08,1, 11.9,1,1, 0.519, 10586.449, 197.453, 52668.024 20/11/22,11:01:59,17,08,1, 11.9,1,1, 0.519, 10586.413, 197.440, 52668.167 20/11/22,11:01:59,18,08,1, 11.9,1,1, 0.519, 10586.420, 197.434, 52668.172 20/11/22,11:01:59,19,08,1, 11.9,1,1, 0.519, 10586.445, 197.445, 52668.090 20/11/22,11:02:00,00,08,1, 11.9,1,1, 0.520, 10586.441, 197.445, 52668.090 20/11/22,11:02:00,01,08,1, 11.9,1,1, 0.520, 10586.431, 197.432, 52668.091 20/11/22,11:02:00,02,08,1, 11.9,1,1, 0.520, 10586.478, 197.423, 52668.141 20/11/22,11:02:00,03,08,1, 11.9,1,1, 0.520, 10586.478, 197.406, 52668.059 20/11/22,11:02:00,04,08,1, 11.9,1,1, 0.520, 10586.466, 197.403, 52668.060 20/11/22,11:02:00,05,08,1, 11.9,1,1, 0.520, 10586.455, 197.430, 52668.046 20/11/22,11:02:00,06,08,1, 11.9,1,1, 0.520, 10586.467, 197.438, 52668.099 20/11/22,11:02:00,07,08,1, 11.9,1,1, 0.520, 10586.464, 197.395, 52668.113 20/11/22,11:02:00,08,08,1, 11.9,1,1, 0.520, 10586.472, 197.389, 52668.096 20/11/22,11:02:00,09,08,1, 11.9,1,1, 0.520, 10586.487, 197.406, 52668.120 20/11/22,11:02:00,10,08,1, 11.9,1,1, 0.520, 10586.499, 197.390, 52668.108 20/11/22,11:02:00,11,08,1, 11.9,1,1, 0.520, 10586.478, 197.364, 52668.056 20/11/22,11:02:00,12,08,1, 11.9,1,1, 0.520, 10586.515, 197.370, 52668.007 20/11/22,11:02:00,13,08,1, 11.9,1,1, 0.520, 10586.486, 197.366, 52667.997 20/11/22,11:02:00,14,08,1, 11.9,1,1, 0.520, 10586.504, 197.363, 52668.063 20/11/22,11:02:00,15,08,1, 11.9,1,1, 0.520, 10586.508, 197.353, 52668.063 20/11/22,11:02:00,16,08,1, 11.9,1,1, 0.520, 10586.525, 197.346, 52667.976 20/11/22,11:02:00,17,08,1, 11.9,1,1, 0.520, 10586.512, 197.348, 52668.059 20/11/22,11:02:00,18,08,1, 11.9,1,1, 0.520, 10586.534, 197.338, 52668.066 20/11/22,11:02:00,19,08,1, 11.9,1,1, 0.520, 10586.521, 197.334, 52668.067 20/11/22,11:02:01,00,08,1, 11.9,1,1, 0.523, 10586.516, 197.334, 52668.067 20/11/22,11:02:01,01,08,1, 11.9,1,1, 0.523, 10586.521, 197.323, 52668.044 20/11/22,11:02:01,02,08,1, 11.9,1,1, 0.523, 10586.551, 197.320, 52668.076 20/11/22,11:02:01,03,08,1, 11.9,1,1, 0.523, 10586.557, 197.306, 52668.046 20/11/22,11:02:01,04,08,1, 11.9,1,1, 0.523, 10586.549, 197.319, 52667.976 20/11/22,11:02:01,05,08,1, 11.9,1,1, 0.523, 10586.576, 197.308, 52667.923 20/11/22,11:02:01,06,08,1, 11.9,1,1, 0.523, 10586.578, 197.300, 52667.872 20/11/22,11:02:01,07,08,1, 11.9,1,1, 0.523, 10586.567, 197.317, 52668.033 20/11/22,11:02:01,08,08,1, 11.9,1,1, 0.523, 10586.573, 197.303, 52668.048 20/11/22,11:02:01,09,08,1, 11.9,1,1, 0.523, 10586.598, 197.299, 52667.958 20/11/22,11:02:01,10,08,1, 11.9,1,1, 0.523, 10586.577, 197.294, 52668.005 20/11/22,11:02:01,11,08,1, 11.9,1,1, 0.523, 10586.598, 197.281, 52667.995 20/11/22,11:02:01,12,08,1, 11.9,1,1, 0.523, 10586.600, 197.295, 52668.008 20/11/22,11:02:01,13,08,1, 11.9,1,1, 0.523, 10586.614, 197.284, 52667.892 20/11/22,11:02:01,14,08,1, 11.9,1,1, 0.523, 10586.603, 197.260, 52667.980 20/11/22,11:02:01,15,08,1, 11.9,1,1, 0.523, 10586.608, 197.293, 52668.027 20/11/22,11:02:01,16,08,1, 11.9,1,1, 0.523, 10586.632, 197.279, 52668.020 20/11/22,11:02:01,17,08,1, 11.9,1,1, 0.523, 10586.620, 197.305, 52667.992 20/11/22,11:02:01,18,08,1, 11.9,1,1, 0.523, 10586.625, 197.283, 52667.939 20/11/22,11:02:01,19,08,1, 11.9,1,1, 0.523, 10586.623, 197.298, 52667.961 20/11/22,11:02:02,00,08,1, 11.8,1,1, 0.516, 10586.616, 197.298, 52667.961 20/11/22,11:02:02,01,08,1, 11.8,1,1, 0.516, 10586.633, 197.270, 52667.932 20/11/22,11:02:02,02,08,1, 11.8,1,1, 0.516, 10586.672, 197.271, 52667.896 20/11/22,11:02:02,03,08,1, 11.8,1,1, 0.516, 10586.691, 197.286, 52667.891 20/11/22,11:02:02,04,08,1, 11.8,1,1, 0.516, 10586.645, 197.274, 52667.913 20/11/22,11:02:02,05,08,1, 11.8,1,1, 0.516, 10586.669, 197.289, 52667.974 20/11/22,11:02:02,06,08,1, 11.8,1,1, 0.516, 10586.705, 197.247, 52667.947 20/11/22,11:02:02,07,08,1, 11.8,1,1, 0.516, 10586.671, 197.231, 52667.873 20/11/22,11:02:02,08,08,1, 11.8,1,1, 0.516, 10586.714, 197.266, 52667.933 20/11/22,11:02:02,09,08,1, 11.8,1,1, 0.516, 10586.704, 197.280, 52667.923 20/11/22,11:02:02,10,08,1, 11.8,1,1, 0.516, 10586.695, 197.261, 52667.943 20/11/22,11:02:02,11,08,1, 11.8,1,1, 0.516, 10586.709, 197.271, 52667.950 20/11/22,11:02:02,12,08,1, 11.8,1,1, 0.516, 10586.734, 197.251, 52667.963 20/11/22,11:02:02,13,08,1, 11.8,1,1, 0.516, 10586.733, 197.242, 52667.944 20/11/22,11:02:02,14,08,1, 11.8,1,1, 0.516, 10586.752, 197.262, 52667.928 20/11/22,11:02:02,15,08,1, 11.8,1,1, 0.516, 10586.732, 197.251, 52667.958 20/11/22,11:02:02,16,08,1, 11.8,1,1, 0.516, 10586.759, 197.247, 52667.888 20/11/22,11:02:02,17,08,1, 11.8,1,1, 0.516, 10586.774, 197.235, 52667.876 20/11/22,11:02:02,18,08,1, 11.8,1,1, 0.516, 10586.763, 197.228, 52667.882 20/11/22,11:02:02,19,08,1, 11.8,1,1, 0.516, 10586.803, 197.237, 52667.998 20/11/22,11:02:03,00,08,1, 11.9,1,1, 0.521, 10586.799, 197.237, 52667.998 20/11/22,11:02:03,01,08,1, 11.9,1,1, 0.521, 10586.801, 197.236, 52667.941 20/11/22,11:02:03,02,08,1, 11.9,1,1, 0.521, 10586.773, 197.231, 52667.875 20/11/22,11:02:03,03,08,1, 11.9,1,1, 0.521, 10586.797, 197.235, 52667.871 20/11/22,11:02:03,04,08,1, 11.9,1,1, 0.521, 10586.803, 197.225, 52667.923 20/11/22,11:02:03,05,08,1, 11.9,1,1, 0.521, 10586.802, 197.238, 52667.944 20/11/22,11:02:03,06,08,1, 11.9,1,1, 0.521, 10586.832, 197.214, 52667.904 20/11/22,11:02:03,07,08,1, 11.9,1,1, 0.521, 10586.816, 197.196, 52667.864 20/11/22,11:02:03,08,08,1, 11.9,1,1, 0.521, 10586.824, 197.198, 52667.919 20/11/22,11:02:03,09,08,1, 11.9,1,1, 0.521, 10586.828, 197.221, 52667.942 20/11/22,11:02:03,10,08,1, 11.9,1,1, 0.521, 10586.841, 197.204, 52667.952 20/11/22,11:02:03,11,08,1, 11.9,1,1, 0.521, 10586.851, 197.198, 52667.851 20/11/22,11:02:03,12,08,1, 11.9,1,1, 0.521, 10586.850, 197.191, 52667.882 20/11/22,11:02:03,13,08,1, 11.9,1,1, 0.521, 10586.899, 197.165, 52667.893 20/11/22,11:02:03,14,08,1, 11.9,1,1, 0.521, 10586.903, 197.177, 52667.829 20/11/22,11:02:03,15,08,1, 11.9,1,1, 0.521, 10586.889, 197.194, 52667.810 20/11/22,11:02:03,16,08,1, 11.9,1,1, 0.521, 10586.880, 197.165, 52667.840 20/11/22,11:02:03,17,08,1, 11.9,1,1, 0.521, 10586.862, 197.174, 52667.911 20/11/22,11:02:03,18,08,1, 11.9,1,1, 0.521, 10586.878, 197.170, 52667.879 20/11/22,11:02:03,19,08,1, 11.9,1,1, 0.521, 10586.904, 197.180, 52667.823 20/11/22,11:02:04,00,08,1, 11.9,1,1, 0.520, 10586.900, 197.180, 52667.823 20/11/22,11:02:04,01,08,1, 11.9,1,1, 0.520, 10586.915, 197.143, 52667.821 20/11/22,11:02:04,02,08,1, 11.9,1,1, 0.520, 10586.916, 197.135, 52667.832 20/11/22,11:02:04,03,08,1, 11.9,1,1, 0.520, 10586.932, 197.142, 52667.824 20/11/22,11:02:04,04,08,1, 11.9,1,1, 0.520, 10586.929, 197.131, 52667.819 20/11/22,11:02:04,05,08,1, 11.9,1,1, 0.520, 10586.921, 197.138, 52667.802 20/11/22,11:02:04,06,08,1, 11.9,1,1, 0.520, 10586.926, 197.145, 52667.861 20/11/22,11:02:04,07,08,1, 11.9,1,1, 0.520, 10586.926, 197.129, 52667.871 20/11/22,11:02:04,08,08,1, 11.9,1,1, 0.520, 10586.944, 197.121, 52667.773 20/11/22,11:02:04,09,08,1, 11.9,1,1, 0.520, 10586.932, 197.120, 52667.830 20/11/22,11:02:04,10,08,1, 11.9,1,1, 0.520, 10586.940, 197.092, 52667.845 20/11/22,11:02:04,11,08,1, 11.9,1,1, 0.520, 10586.971, 197.098, 52667.816 20/11/22,11:02:04,12,08,1, 11.9,1,1, 0.520, 10586.955, 197.100, 52667.765 20/11/22,11:02:04,13,08,1, 11.9,1,1, 0.520, 10586.961, 197.068, 52667.833 20/11/22,11:02:04,14,08,1, 11.9,1,1, 0.520, 10586.956, 197.097, 52667.814 20/11/22,11:02:04,15,08,1, 11.9,1,1, 0.520, 10586.969, 197.077, 52667.770 20/11/22,11:02:04,16,08,1, 11.9,1,1, 0.520, 10586.989, 197.071, 52667.724 20/11/22,11:02:04,17,08,1, 11.9,1,1, 0.520, 10586.962, 197.043, 52667.745 20/11/22,11:02:04,18,08,1, 11.9,1,1, 0.520, 10587.003, 197.065, 52667.768 20/11/22,11:02:04,19,08,1, 11.9,1,1, 0.520, 10586.994, 197.061, 52667.698 20/11/22,11:02:05,00,08,1, 11.8,1,1, 0.519, 10586.991, 197.061, 52667.698 20/11/22,11:02:05,01,08,1, 11.8,1,1, 0.519, 10587.015, 197.039, 52667.701 20/11/22,11:02:05,02,08,1, 11.8,1,1, 0.519, 10586.996, 197.027, 52667.743 20/11/22,11:02:05,03,08,1, 11.8,1,1, 0.519, 10587.022, 197.031, 52667.742 20/11/22,11:02:05,04,08,1, 11.8,1,1, 0.519, 10587.026, 197.045, 52667.737 20/11/22,11:02:05,05,08,1, 11.8,1,1, 0.519, 10587.022, 197.024, 52667.797 20/11/22,11:02:05,06,08,1, 11.8,1,1, 0.519, 10587.042, 197.018, 52667.709 20/11/22,11:02:05,07,08,1, 11.8,1,1, 0.519, 10587.056, 197.020, 52667.734 20/11/22,11:02:05,08,08,1, 11.8,1,1, 0.519, 10587.050, 197.031, 52667.758 20/11/22,11:02:05,09,08,1, 11.8,1,1, 0.519, 10587.072, 197.003, 52667.728 20/11/22,11:02:05,10,08,1, 11.8,1,1, 0.519, 10587.059, 197.004, 52667.682 20/11/22,11:02:05,11,08,1, 11.8,1,1, 0.519, 10587.066, 196.990, 52667.712 20/11/22,11:02:05,12,08,1, 11.8,1,1, 0.519, 10587.045, 197.003, 52667.778 20/11/22,11:02:05,13,08,1, 11.8,1,1, 0.519, 10587.053, 196.992, 52667.473 20/11/22,11:02:05,14,08,1, 11.8,1,1, 0.519, 10587.055, 196.981, 52667.853 20/11/22,11:02:05,15,08,1, 11.8,1,1, 0.519, 10587.091, 197.009, 52667.717 20/11/22,11:02:05,16,08,1, 11.8,1,1, 0.519, 10587.103, 197.003, 52667.737 20/11/22,11:02:05,17,08,1, 11.8,1,1, 0.519, 10587.079, 196.989, 52667.761 20/11/22,11:02:05,18,08,1, 11.8,1,1, 0.519, 10587.111, 197.022, 52667.780 20/11/22,11:02:05,19,08,1, 11.8,1,1, 0.519, 10587.123, 197.007, 52667.796 20/11/22,11:02:06,00,08,1, 11.9,1,1, 0.522, 10587.116, 197.007, 52667.796 20/11/22,11:02:06,01,08,1, 11.9,1,1, 0.522, 10587.129, 196.992, 52667.730 20/11/22,11:02:06,02,08,1, 11.9,1,1, 0.522, 10587.132, 196.997, 52667.736 20/11/22,11:02:06,03,08,1, 11.9,1,1, 0.522, 10587.149, 197.013, 52667.670 20/11/22,11:02:06,04,08,1, 11.9,1,1, 0.522, 10587.133, 196.970, 52667.700 20/11/22,11:02:06,05,08,1, 11.9,1,1, 0.522, 10587.159, 196.950, 52667.645 20/11/22,11:02:06,06,08,1, 11.9,1,1, 0.522, 10587.138, 196.972, 52667.658 20/11/22,11:02:06,07,08,1, 11.9,1,1, 0.522, 10587.132, 196.970, 52667.678 20/11/22,11:02:06,08,08,1, 11.9,1,1, 0.522, 10587.189, 196.980, 52667.638 20/11/22,11:02:06,09,08,1, 11.9,1,1, 0.522, 10587.182, 196.981, 52667.635 20/11/22,11:02:06,10,08,1, 11.9,1,1, 0.522, 10587.141, 196.960, 52667.574 20/11/22,11:02:06,11,08,1, 11.9,1,1, 0.522, 10587.134, 196.978, 52667.642 20/11/22,11:02:06,12,08,1, 11.9,1,1, 0.522, 10587.170, 196.970, 52667.590 20/11/22,11:02:06,13,08,1, 11.9,1,1, 0.522, 10587.157, 196.959, 52667.682 20/11/22,11:02:06,14,08,1, 11.9,1,1, 0.522, 10587.183, 196.960, 52667.585 20/11/22,11:02:06,15,08,1, 11.9,1,1, 0.522, 10587.183, 196.968, 52667.659 20/11/22,11:02:06,16,08,1, 11.9,1,1, 0.522, 10587.200, 196.983, 52667.614 20/11/22,11:02:06,17,08,1, 11.9,1,1, 0.522, 10587.195, 196.999, 52667.650 20/11/22,11:02:06,18,08,1, 11.9,1,1, 0.522, 10587.204, 196.972, 52667.565 20/11/22,11:02:06,19,08,1, 11.9,1,1, 0.522, 10587.204, 196.952, 52667.586 20/11/22,11:02:07,00,08,1, 11.9,1,1, 0.520, 10587.200, 196.952, 52667.586 20/11/22,11:02:07,01,08,1, 11.9,1,1, 0.520, 10587.232, 196.991, 52667.644 20/11/22,11:02:07,02,08,1, 11.9,1,1, 0.520, 10587.261, 196.954, 52667.494 20/11/22,11:02:07,03,08,1, 11.9,1,1, 0.520, 10587.230, 196.976, 52667.758 20/11/22,11:02:07,04,08,1, 11.9,1,1, 0.520, 10587.244, 196.990, 52667.700 20/11/22,11:02:07,05,08,1, 11.9,1,1, 0.520, 10587.207, 197.001, 52667.592 20/11/22,11:02:07,06,08,1, 11.9,1,1, 0.520, 10587.244, 196.972, 52667.593 20/11/22,11:02:07,07,08,1, 11.9,1,1, 0.520, 10587.276, 196.987, 52667.603 20/11/22,11:02:07,08,08,1, 11.9,1,1, 0.520, 10587.291, 196.967, 52667.535 20/11/22,11:02:07,09,08,1, 11.9,1,1, 0.520, 10587.282, 196.986, 52667.604 20/11/22,11:02:07,10,08,1, 11.9,1,1, 0.520, 10587.290, 196.975, 52667.612 20/11/22,11:02:07,11,08,1, 11.9,1,1, 0.520, 10587.296, 196.972, 52667.586 20/11/22,11:02:07,12,08,1, 11.9,1,1, 0.520, 10587.319, 196.970, 52667.538 20/11/22,11:02:07,13,08,1, 11.9,1,1, 0.520, 10587.297, 196.966, 52667.519 20/11/22,11:02:07,14,08,1, 11.9,1,1, 0.520, 10587.311, 196.966, 52667.580 20/11/22,11:02:07,15,08,1, 11.9,1,1, 0.520, 10587.300, 196.946, 52667.561 20/11/22,11:02:07,16,08,1, 11.9,1,1, 0.520, 10587.327, 196.951, 52667.538 20/11/22,11:02:07,17,08,1, 11.9,1,1, 0.520, 10587.338, 196.953, 52667.551 20/11/22,11:02:07,18,08,1, 11.9,1,1, 0.520, 10587.310, 196.948, 52667.564 20/11/22,11:02:07,19,08,1, 11.9,1,1, 0.520, 10587.327, 196.950, 52667.531 20/11/22,11:02:08,00,08,1, 11.9,1,1, 0.521, 10587.325, 196.950, 52667.531 20/11/22,11:02:08,01,08,1, 11.9,1,1, 0.521, 10587.350, 196.958, 52667.519 20/11/22,11:02:08,02,08,1, 11.9,1,1, 0.521, 10587.354, 196.953, 52667.542 20/11/22,11:02:08,03,08,1, 11.9,1,1, 0.521, 10587.375, 196.947, 52667.533 20/11/22,11:02:08,04,08,1, 11.9,1,1, 0.521, 10587.359, 196.927, 52667.505 20/11/22,11:02:08,05,08,1, 11.9,1,1, 0.521, 10587.376, 196.911, 52667.459 20/11/22,11:02:08,06,08,1, 11.9,1,1, 0.521, 10587.353, 196.940, 52667.563 20/11/22,11:02:08,07,08,1, 11.9,1,1, 0.521, 10587.410, 196.899, 52667.495 20/11/22,11:02:08,08,08,1, 11.9,1,1, 0.521, 10587.371, 196.942, 52667.521 20/11/22,11:02:08,09,08,1, 11.9,1,1, 0.521, 10587.392, 196.932, 52667.504 20/11/22,11:02:08,10,08,1, 11.9,1,1, 0.521, 10587.367, 196.931, 52667.510 20/11/22,11:02:08,11,08,1, 11.9,1,1, 0.521, 10587.384, 196.928, 52667.578 20/11/22,11:02:08,12,08,1, 11.9,1,1, 0.521, 10587.397, 196.923, 52667.539 20/11/22,11:02:08,13,08,1, 11.9,1,1, 0.521, 10587.423, 196.907, 52667.482 20/11/22,11:02:08,14,08,1, 11.9,1,1, 0.521, 10587.415, 196.901, 52667.568 20/11/22,11:02:08,15,08,1, 11.9,1,1, 0.521, 10587.420, 196.902, 52667.477 20/11/22,11:02:08,16,08,1, 11.9,1,1, 0.521, 10587.431, 196.901, 52667.491 20/11/22,11:02:08,17,08,1, 11.9,1,1, 0.521, 10587.412, 196.879, 52667.426 20/11/22,11:02:08,18,08,1, 11.9,1,1, 0.521, 10587.406, 196.900, 52667.517 20/11/22,11:02:08,19,08,1, 11.9,1,1, 0.521, 10587.419, 196.889, 52667.531 20/11/22,11:02:09,00,08,1, 11.8,1,1, 0.517, 10587.417, 196.889, 52667.531 20/11/22,11:02:09,01,08,1, 11.8,1,1, 0.517, 10587.423, 196.892, 52667.524 20/11/22,11:02:09,02,08,1, 11.8,1,1, 0.517, 10587.467, 196.878, 52667.508 20/11/22,11:02:09,03,08,1, 11.8,1,1, 0.517, 10587.455, 196.863, 52667.482 20/11/22,11:02:09,04,08,1, 11.8,1,1, 0.517, 10587.453, 196.882, 52667.475 20/11/22,11:02:09,05,08,1, 11.8,1,1, 0.517, 10587.449, 196.858, 52667.455 20/11/22,11:02:09,06,08,1, 11.8,1,1, 0.517, 10587.470, 196.865, 52667.512 20/11/22,11:02:09,07,08,1, 11.8,1,1, 0.517, 10587.477, 196.852, 52667.467 20/11/22,11:02:09,08,08,1, 11.8,1,1, 0.517, 10587.474, 196.845, 52667.469 20/11/22,11:02:09,09,08,1, 11.8,1,1, 0.517, 10587.475, 196.849, 52667.450 20/11/22,11:02:09,10,08,1, 11.8,1,1, 0.517, 10587.507, 196.872, 52667.461 20/11/22,11:02:09,11,08,1, 11.8,1,1, 0.517, 10587.500, 196.815, 52667.371 20/11/22,11:02:09,12,08,1, 11.8,1,1, 0.517, 10587.499, 196.843, 52667.471 20/11/22,11:02:09,13,08,1, 11.8,1,1, 0.517, 10587.524, 196.820, 52667.269 20/11/22,11:02:09,14,08,1, 11.8,1,1, 0.517, 10587.507, 196.867, 52667.551 20/11/22,11:02:09,15,08,1, 11.8,1,1, 0.517, 10587.566, 196.853, 52667.474 20/11/22,11:02:09,16,08,1, 11.8,1,1, 0.517, 10587.562, 196.854, 52667.457 20/11/22,11:02:09,17,08,1, 11.8,1,1, 0.517, 10587.560, 196.811, 52667.408 20/11/22,11:02:09,18,08,1, 11.8,1,1, 0.517, 10587.537, 196.822, 52667.461 20/11/22,11:02:09,19,08,1, 11.8,1,1, 0.517, 10587.493, 196.806, 52667.376 20/11/22,11:02:10,00,08,1, 11.9,1,1, 0.523, 10587.492, 196.806, 52667.376 20/11/22,11:02:10,01,08,1, 11.9,1,1, 0.523, 10587.570, 196.810, 52667.383 20/11/22,11:02:10,02,08,1, 11.9,1,1, 0.523, 10587.578, 196.843, 52667.457 20/11/22,11:02:10,03,08,1, 11.9,1,1, 0.523, 10587.598, 196.835, 52667.435 20/11/22,11:02:10,04,08,1, 11.9,1,1, 0.523, 10587.593, 196.829, 52667.472 20/11/22,11:02:10,05,08,1, 11.9,1,1, 0.523, 10587.597, 196.812, 52667.458 20/11/22,11:02:10,06,08,1, 11.9,1,1, 0.523, 10587.591, 196.840, 52667.398 20/11/22,11:02:10,07,08,1, 11.9,1,1, 0.523, 10587.598, 196.821, 52667.328 20/11/22,11:02:10,08,08,1, 11.9,1,1, 0.523, 10587.606, 196.849, 52667.410 20/11/22,11:02:10,09,08,1, 11.9,1,1, 0.523, 10587.614, 196.834, 52667.361 20/11/22,11:02:10,10,08,1, 11.9,1,1, 0.523, 10587.583, 196.824, 52667.425 20/11/22,11:02:10,11,08,1, 11.9,1,1, 0.523, 10587.635, 196.819, 52667.466 20/11/22,11:02:10,12,08,1, 11.9,1,1, 0.523, 10587.663, 196.856, 52667.422 20/11/22,11:02:10,13,08,1, 11.9,1,1, 0.523, 10587.640, 196.814, 52667.368 20/11/22,11:02:10,14,08,1, 11.9,1,1, 0.523, 10587.639, 196.834, 52667.356 20/11/22,11:02:10,15,08,1, 11.9,1,1, 0.523, 10587.673, 196.826, 52667.395 20/11/22,11:02:10,16,08,1, 11.9,1,1, 0.523, 10587.657, 196.860, 52667.420 20/11/22,11:02:10,17,08,1, 11.9,1,1, 0.523, 10587.662, 196.836, 52667.376 20/11/22,11:02:10,18,08,1, 11.9,1,1, 0.523, 10587.681, 196.812, 52667.375 20/11/22,11:02:10,19,08,1, 11.9,1,1, 0.523, 10587.658, 196.842, 52667.410 20/11/22,11:02:11,00,08,1, 11.9,1,1, 0.520, 10587.651, 196.842, 52667.410 20/11/22,11:02:11,01,08,1, 11.9,1,1, 0.520, 10587.693, 196.853, 52667.344 20/11/22,11:02:11,02,08,1, 11.9,1,1, 0.520, 10587.696, 196.852, 52667.291 20/11/22,11:02:11,03,08,1, 11.9,1,1, 0.520, 10587.718, 196.830, 52667.348 20/11/22,11:02:11,04,08,1, 11.9,1,1, 0.520, 10587.703, 196.861, 52667.392 20/11/22,11:02:11,05,08,1, 11.9,1,1, 0.520, 10587.717, 196.841, 52667.391 20/11/22,11:02:11,06,08,1, 11.9,1,1, 0.520, 10587.748, 196.841, 52667.341 20/11/22,11:02:11,07,08,1, 11.9,1,1, 0.520, 10587.760, 196.845, 52667.361 20/11/22,11:02:11,08,08,1, 11.9,1,1, 0.520, 10587.759, 196.856, 52667.339 20/11/22,11:02:11,09,08,1, 11.9,1,1, 0.520, 10587.744, 196.854, 52667.338 20/11/22,11:02:11,10,08,1, 11.9,1,1, 0.520, 10587.792, 196.825, 52667.090 20/11/22,11:02:11,11,08,1, 11.9,1,1, 0.520, 10587.756, 196.844, 52667.319 20/11/22,11:02:11,12,08,1, 11.9,1,1, 0.520, 10587.765, 196.850, 52667.370 20/11/22,11:02:11,13,08,1, 11.9,1,1, 0.520, 10587.771, 196.849, 52667.303 20/11/22,11:02:11,14,08,1, 11.9,1,1, 0.520, 10587.766, 196.828, 52667.362 20/11/22,11:02:11,15,08,1, 11.9,1,1, 0.520, 10587.788, 196.868, 52667.413 20/11/22,11:02:11,16,08,1, 11.9,1,1, 0.520, 10587.800, 196.833, 52667.343 20/11/22,11:02:11,17,08,1, 11.9,1,1, 0.520, 10587.794, 196.853, 52667.301 20/11/22,11:02:11,18,08,1, 11.9,1,1, 0.520, 10587.792, 196.847, 52667.283 20/11/22,11:02:11,19,08,1, 11.9,1,1, 0.520, 10587.775, 196.857, 52667.331 20/11/22,11:02:12,00,07,1, 11.8,1,1, 0.519, 10587.767, 196.857, 52667.331 20/11/22,11:02:12,01,07,1, 11.8,1,1, 0.519, 10587.803, 196.873, 52667.319 20/11/22,11:02:12,02,07,1, 11.8,1,1, 0.519, 10587.823, 196.852, 52667.311 20/11/22,11:02:12,03,07,1, 11.8,1,1, 0.519, 10587.816, 196.840, 52667.401 20/11/22,11:02:12,04,07,1, 11.8,1,1, 0.519, 10587.818, 196.876, 52667.296 20/11/22,11:02:12,05,07,1, 11.8,1,1, 0.519, 10587.825, 196.879, 52667.485 20/11/22,11:02:12,06,07,1, 11.8,1,1, 0.519, 10587.830, 196.859, 52667.341 20/11/22,11:02:12,07,07,1, 11.8,1,1, 0.519, 10587.849, 196.829, 52667.279 20/11/22,11:02:12,08,07,1, 11.8,1,1, 0.519, 10587.831, 196.834, 52667.270 20/11/22,11:02:12,09,07,1, 11.8,1,1, 0.519, 10587.829, 196.858, 52667.350 20/11/22,11:02:12,10,07,1, 11.8,1,1, 0.519, 10587.854, 196.859, 52667.376 20/11/22,11:02:12,11,07,1, 11.8,1,1, 0.519, 10587.836, 196.872, 52667.338 20/11/22,11:02:12,12,07,1, 11.8,1,1, 0.519, 10587.855, 196.844, 52667.266 20/11/22,11:02:12,13,07,1, 11.8,1,1, 0.519, 10587.875, 196.869, 52667.282 20/11/22,11:02:12,14,07,1, 11.8,1,1, 0.519, 10587.868, 196.869, 52667.336 20/11/22,11:02:12,15,07,1, 11.8,1,1, 0.519, 10587.875, 196.868, 52667.328 20/11/22,11:02:12,16,07,1, 11.8,1,1, 0.519, 10587.885, 196.875, 52667.344 20/11/22,11:02:12,17,07,1, 11.8,1,1, 0.519, 10587.864, 196.846, 52667.282 20/11/22,11:02:12,18,07,1, 11.8,1,1, 0.519, 10587.890, 196.853, 52667.242 20/11/22,11:02:12,19,07,1, 11.8,1,1, 0.519, 10587.881, 196.834, 52667.306 20/11/22,11:02:13,00,07,1, 11.8,1,1, 0.519, 10587.876, 196.834, 52667.306 20/11/22,11:02:13,01,07,1, 11.8,1,1, 0.519, 10587.922, 196.866, 52667.286 20/11/22,11:02:13,02,07,1, 11.8,1,1, 0.519, 10587.912, 196.849, 52667.286 20/11/22,11:02:13,03,07,1, 11.8,1,1, 0.519, 10587.890, 196.848, 52667.313 20/11/22,11:02:13,04,07,1, 11.8,1,1, 0.519, 10587.903, 196.859, 52667.265 20/11/22,11:02:13,05,07,1, 11.8,1,1, 0.519, 10587.897, 196.867, 52667.288 20/11/22,11:02:13,06,07,1, 11.8,1,1, 0.519, 10587.901, 196.855, 52667.202 20/11/22,11:02:13,07,07,1, 11.8,1,1, 0.519, 10587.894, 196.871, 52667.226 20/11/22,11:02:13,08,07,1, 11.8,1,1, 0.519, 10587.908, 196.831, 52667.285 20/11/22,11:02:13,09,07,1, 11.8,1,1, 0.519, 10587.902, 196.828, 52667.289 20/11/22,11:02:13,10,07,1, 11.8,1,1, 0.519, 10587.947, 196.843, 52667.235 20/11/22,11:02:13,11,07,1, 11.8,1,1, 0.519, 10587.919, 196.817, 52667.239 20/11/22,11:02:13,12,07,1, 11.8,1,1, 0.519, 10587.921, 196.837, 52667.255 20/11/22,11:02:13,13,07,1, 11.8,1,1, 0.519, 10587.923, 196.831, 52667.204 20/11/22,11:02:13,14,07,1, 11.8,1,1, 0.519, 10587.936, 196.840, 52667.275 20/11/22,11:02:13,15,07,1, 11.8,1,1, 0.519, 10587.946, 196.834, 52667.263 20/11/22,11:02:13,16,07,1, 11.8,1,1, 0.519, 10587.964, 196.841, 52667.172 20/11/22,11:02:13,17,07,1, 11.8,1,1, 0.519, 10587.949, 196.815, 52667.197 20/11/22,11:02:13,18,07,1, 11.8,1,1, 0.519, 10587.951, 196.827, 52667.260 20/11/22,11:02:13,19,07,1, 11.8,1,1, 0.519, 10588.002, 196.820, 52667.249 20/11/22,11:02:14,00,07,1, 11.8,1,1, 0.522, 10588.001, 196.820, 52667.249 20/11/22,11:02:14,01,07,1, 11.8,1,1, 0.522, 10587.995, 196.837, 52667.291 20/11/22,11:02:14,02,07,1, 11.8,1,1, 0.522, 10588.013, 196.856, 52667.195 20/11/22,11:02:14,03,07,1, 11.8,1,1, 0.522, 10588.007, 196.829, 52667.193 20/11/22,11:02:14,04,07,1, 11.8,1,1, 0.522, 10588.005, 196.849, 52667.170 20/11/22,11:02:14,05,07,1, 11.8,1,1, 0.522, 10587.991, 196.854, 52667.123 20/11/22,11:02:14,06,07,1, 11.8,1,1, 0.522, 10588.000, 196.849, 52667.196 20/11/22,11:02:14,07,07,1, 11.8,1,1, 0.522, 10587.991, 196.806, 52667.134 20/11/22,11:02:14,08,07,1, 11.8,1,1, 0.522, 10588.024, 196.836, 52667.169 20/11/22,11:02:14,09,07,1, 11.8,1,1, 0.522, 10588.055, 196.853, 52667.176 20/11/22,11:02:14,10,07,1, 11.8,1,1, 0.522, 10588.071, 196.806, 52667.116 20/11/22,11:02:14,11,07,1, 11.8,1,1, 0.522, 10588.049, 196.818, 52667.183 20/11/22,11:02:14,12,07,1, 11.8,1,1, 0.522, 10588.063, 196.824, 52667.107 20/11/22,11:02:14,13,07,1, 11.8,1,1, 0.522, 10588.059, 196.800, 52667.132 20/11/22,11:02:14,14,07,1, 11.8,1,1, 0.522, 10588.052, 196.827, 52667.143 20/11/22,11:02:14,15,07,1, 11.8,1,1, 0.522, 10588.083, 196.826, 52667.201 20/11/22,11:02:14,16,07,1, 11.8,1,1, 0.522, 10588.090, 196.800, 52667.119 20/11/22,11:02:14,17,07,1, 11.8,1,1, 0.522, 10588.100, 196.806, 52667.126 20/11/22,11:02:14,18,07,1, 11.8,1,1, 0.522, 10588.088, 196.798, 52667.165 20/11/22,11:02:14,19,07,1, 11.8,1,1, 0.522, 10588.071, 196.810, 52667.173 20/11/22,11:02:15,00,07,1, 11.9,1,1, 0.517, 10588.068, 196.810, 52667.173 20/11/22,11:02:15,01,07,1, 11.9,1,1, 0.517, 10588.127, 196.814, 52667.103 20/11/22,11:02:15,02,07,1, 11.9,1,1, 0.517, 10588.102, 196.789, 52667.062 20/11/22,11:02:15,03,07,1, 11.9,1,1, 0.517, 10588.116, 196.788, 52667.081 20/11/22,11:02:15,04,07,1, 11.9,1,1, 0.517, 10588.120, 196.815, 52667.133 20/11/22,11:02:15,05,07,1, 11.9,1,1, 0.517, 10588.125, 196.808, 52667.217 20/11/22,11:02:15,06,07,1, 11.9,1,1, 0.517, 10588.135, 196.793, 52667.092 20/11/22,11:02:15,07,07,1, 11.9,1,1, 0.517, 10588.134, 196.798, 52667.077 20/11/22,11:02:15,08,07,1, 11.9,1,1, 0.517, 10588.132, 196.823, 52667.147 20/11/22,11:02:15,09,07,1, 11.9,1,1, 0.517, 10588.137, 196.812, 52667.117 20/11/22,11:02:15,10,07,1, 11.9,1,1, 0.517, 10588.153, 196.803, 52667.086 20/11/22,11:02:15,11,07,1, 11.9,1,1, 0.517, 10588.144, 196.780, 52667.057 20/11/22,11:02:15,12,07,1, 11.9,1,1, 0.517, 10588.154, 196.788, 52667.141 20/11/22,11:02:15,13,07,1, 11.9,1,1, 0.517, 10588.157, 196.801, 52667.093 20/11/22,11:02:15,14,07,1, 11.9,1,1, 0.517, 10588.159, 196.814, 52667.082 20/11/22,11:02:15,15,07,1, 11.9,1,1, 0.517, 10588.181, 196.774, 52667.100 20/11/22,11:02:15,16,07,1, 11.9,1,1, 0.517, 10588.178, 196.792, 52667.118 20/11/22,11:02:15,17,07,1, 11.9,1,1, 0.517, 10588.162, 196.817, 52667.120 20/11/22,11:02:15,18,07,1, 11.9,1,1, 0.517, 10588.184, 196.818, 52667.089 20/11/22,11:02:15,19,07,1, 11.9,1,1, 0.517, 10588.174, 196.813, 52667.112 20/11/22,11:02:16,00,08,1, 11.8,1,1, 0.518, 10588.168, 196.813, 52667.112 20/11/22,11:02:16,01,08,1, 11.8,1,1, 0.518, 10588.167, 196.845, 52667.097 20/11/22,11:02:16,02,08,1, 11.8,1,1, 0.518, 10588.199, 196.833, 52667.099 20/11/22,11:02:16,03,08,1, 11.8,1,1, 0.518, 10588.187, 196.819, 52667.089 20/11/22,11:02:16,04,08,1, 11.8,1,1, 0.518, 10588.190, 196.800, 52667.074 20/11/22,11:02:16,05,08,1, 11.8,1,1, 0.518, 10588.209, 196.796, 52667.034 20/11/22,11:02:16,06,08,1, 11.8,1,1, 0.518, 10588.215, 196.815, 52667.009 20/11/22,11:02:16,07,08,1, 11.8,1,1, 0.518, 10588.226, 196.807, 52667.058 20/11/22,11:02:16,08,08,1, 11.8,1,1, 0.518, 10588.191, 196.806, 52667.018 20/11/22,11:02:16,09,08,1, 11.8,1,1, 0.518, 10588.205, 196.806, 52667.035 20/11/22,11:02:16,10,08,1, 11.8,1,1, 0.518, 10588.214, 196.792, 52666.956 20/11/22,11:02:16,11,08,1, 11.8,1,1, 0.518, 10588.245, 196.821, 52667.027 20/11/22,11:02:16,12,08,1, 11.8,1,1, 0.518, 10588.201, 196.814, 52667.004 20/11/22,11:02:16,13,08,1, 11.8,1,1, 0.518, 10588.216, 196.797, 52667.001 20/11/22,11:02:16,14,08,1, 11.8,1,1, 0.518, 10588.228, 196.798, 52666.999 20/11/22,11:02:16,15,08,1, 11.8,1,1, 0.518, 10588.237, 196.806, 52667.045 20/11/22,11:02:16,16,08,1, 11.8,1,1, 0.518, 10588.237, 196.816, 52666.964 20/11/22,11:02:16,17,08,1, 11.8,1,1, 0.518, 10588.218, 196.796, 52667.029 20/11/22,11:02:16,18,08,1, 11.8,1,1, 0.518, 10588.256, 196.802, 52667.033 20/11/22,11:02:16,19,08,1, 11.8,1,1, 0.518, 10588.272, 196.814, 52666.985 20/11/22,11:02:17,00,08,1, 11.9,1,1, 0.520, 10588.268, 196.814, 52666.985 20/11/22,11:02:17,01,08,1, 11.9,1,1, 0.520, 10588.243, 196.808, 52666.974 20/11/22,11:02:17,02,08,1, 11.9,1,1, 0.520, 10588.250, 196.826, 52667.017 20/11/22,11:02:17,03,08,1, 11.9,1,1, 0.520, 10588.266, 196.802, 52666.980 20/11/22,11:02:17,04,08,1, 11.9,1,1, 0.520, 10588.259, 196.817, 52666.926 20/11/22,11:02:17,05,08,1, 11.9,1,1, 0.520, 10588.267, 196.805, 52667.007 20/11/22,11:02:17,06,08,1, 11.9,1,1, 0.520, 10588.283, 196.817, 52666.929 20/11/22,11:02:17,07,08,1, 11.9,1,1, 0.520, 10588.308, 196.836, 52667.070 20/11/22,11:02:17,08,08,1, 11.9,1,1, 0.520, 10588.278, 196.815, 52667.018 20/11/22,11:02:17,09,08,1, 11.9,1,1, 0.520, 10588.324, 196.814, 52666.990 20/11/22,11:02:17,10,08,1, 11.9,1,1, 0.520, 10588.332, 196.801, 52666.932 20/11/22,11:02:17,11,08,1, 11.9,1,1, 0.520, 10588.287, 196.829, 52666.976 20/11/22,11:02:17,12,08,1, 11.9,1,1, 0.520, 10588.307, 196.835, 52666.948 20/11/22,11:02:17,13,08,1, 11.9,1,1, 0.520, 10588.316, 196.806, 52666.921 20/11/22,11:02:17,14,08,1, 11.9,1,1, 0.520, 10588.329, 196.815, 52667.001 20/11/22,11:02:17,15,08,1, 11.9,1,1, 0.520, 10588.325, 196.822, 52666.970 20/11/22,11:02:17,16,08,1, 11.9,1,1, 0.520, 10588.357, 196.826, 52666.934 20/11/22,11:02:17,17,08,1, 11.9,1,1, 0.520, 10588.347, 196.832, 52666.918 20/11/22,11:02:17,18,08,1, 11.9,1,1, 0.520, 10588.352, 196.823, 52666.895 20/11/22,11:02:17,19,08,1, 11.9,1,1, 0.520, 10588.347, 196.825, 52666.944 20/11/22,11:02:18,00,08,1, 11.8,1,1, 0.519, 10588.343, 196.825, 52666.944 20/11/22,11:02:18,01,08,1, 11.8,1,1, 0.519, 10588.343, 196.849, 52666.930 20/11/22,11:02:18,02,08,1, 11.8,1,1, 0.519, 10588.347, 196.833, 52666.979 20/11/22,11:02:18,03,08,1, 11.8,1,1, 0.519, 10588.373, 196.840, 52666.909 20/11/22,11:02:18,04,08,1, 11.8,1,1, 0.519, 10588.365, 196.858, 52666.880 20/11/22,11:02:18,05,08,1, 11.8,1,1, 0.519, 10588.367, 196.834, 52666.913 20/11/22,11:02:18,06,08,1, 11.8,1,1, 0.519, 10588.380, 196.835, 52666.884 20/11/22,11:02:18,07,08,1, 11.8,1,1, 0.519, 10588.398, 196.834, 52666.927 20/11/22,11:02:18,08,08,1, 11.8,1,1, 0.519, 10588.385, 196.817, 52666.955 20/11/22,11:02:18,09,08,1, 11.8,1,1, 0.519, 10588.396, 196.823, 52666.915 20/11/22,11:02:18,10,08,1, 11.8,1,1, 0.519, 10588.387, 196.836, 52666.852 20/11/22,11:02:18,11,08,1, 11.8,1,1, 0.519, 10588.405, 196.807, 52666.834 20/11/22,11:02:18,12,08,1, 11.8,1,1, 0.519, 10588.400, 196.835, 52666.870 20/11/22,11:02:18,13,08,1, 11.8,1,1, 0.519, 10588.406, 196.840, 52666.929 20/11/22,11:02:18,14,08,1, 11.8,1,1, 0.519, 10588.412, 196.812, 52666.915 20/11/22,11:02:18,15,08,1, 11.8,1,1, 0.519, 10588.450, 196.801, 52666.881 20/11/22,11:02:18,16,08,1, 11.8,1,1, 0.519, 10588.419, 196.807, 52666.901 20/11/22,11:02:18,17,08,1, 11.8,1,1, 0.519, 10588.451, 196.831, 52666.796 20/11/22,11:02:18,18,08,1, 11.8,1,1, 0.519, 10588.439, 196.832, 52666.857 20/11/22,11:02:18,19,08,1, 11.8,1,1, 0.519, 10588.470, 196.844, 52666.905 20/11/22,11:02:19,00,08,1, 11.8,1,1, 0.521, 10588.468, 196.844, 52666.905 20/11/22,11:02:19,01,08,1, 11.8,1,1, 0.521, 10588.445, 196.842, 52666.833 20/11/22,11:02:19,02,08,1, 11.8,1,1, 0.521, 10588.468, 196.821, 52666.856 20/11/22,11:02:19,03,08,1, 11.8,1,1, 0.521, 10588.455, 196.810, 52666.837 20/11/22,11:02:19,04,08,1, 11.8,1,1, 0.521, 10588.478, 196.837, 52666.856 20/11/22,11:02:19,05,08,1, 11.8,1,1, 0.521, 10588.483, 196.829, 52666.854 20/11/22,11:02:19,06,08,1, 11.8,1,1, 0.521, 10588.485, 196.843, 52666.844 20/11/22,11:02:19,07,08,1, 11.8,1,1, 0.521, 10588.487, 196.809, 52666.779 20/11/22,11:02:19,08,08,1, 11.8,1,1, 0.521, 10588.514, 196.824, 52666.873 20/11/22,11:02:19,09,08,1, 11.8,1,1, 0.521, 10588.524, 196.838, 52666.832 20/11/22,11:02:19,10,08,1, 11.8,1,1, 0.521, 10588.501, 196.836, 52666.828 20/11/22,11:02:19,11,08,1, 11.8,1,1, 0.521, 10588.492, 196.851, 52666.797 20/11/22,11:02:19,12,08,1, 11.8,1,1, 0.521, 10588.474, 196.841, 52666.918 20/11/22,11:02:19,13,08,1, 11.8,1,1, 0.521, 10588.506, 196.842, 52666.782 20/11/22,11:02:19,14,08,1, 11.8,1,1, 0.521, 10588.498, 196.846, 52666.845 20/11/22,11:02:19,15,08,1, 11.8,1,1, 0.521, 10588.518, 196.851, 52666.857 20/11/22,11:02:19,16,08,1, 11.8,1,1, 0.521, 10588.488, 196.861, 52666.833 20/11/22,11:02:19,17,08,1, 11.8,1,1, 0.521, 10588.524, 196.856, 52666.844 20/11/22,11:02:19,18,08,1, 11.8,1,1, 0.521, 10588.535, 196.863, 52666.799 20/11/22,11:02:19,19,08,1, 11.8,1,1, 0.521, 10588.528, 196.891, 52666.763 20/11/22,11:02:20,00,08,1, 11.9,1,1, 0.521, 10588.527, 196.891, 52666.763 20/11/22,11:02:20,01,08,1, 11.9,1,1, 0.521, 10588.527, 196.868, 52666.837 20/11/22,11:02:20,02,08,1, 11.9,1,1, 0.521, 10588.554, 196.873, 52666.821 20/11/22,11:02:20,03,08,1, 11.9,1,1, 0.521, 10588.565, 196.862, 52666.793 20/11/22,11:02:20,04,08,1, 11.9,1,1, 0.521, 10588.562, 196.884, 52666.789 20/11/22,11:02:20,05,08,1, 11.9,1,1, 0.521, 10588.541, 196.845, 52666.724 20/11/22,11:02:20,06,08,1, 11.9,1,1, 0.521, 10588.533, 196.855, 52666.785 20/11/22,11:02:20,07,08,1, 11.9,1,1, 0.521, 10588.556, 196.870, 52666.814 20/11/22,11:02:20,08,08,1, 11.9,1,1, 0.521, 10588.574, 196.875, 52666.773 20/11/22,11:02:20,09,08,1, 11.9,1,1, 0.521, 10588.538, 196.832, 52666.778 20/11/22,11:02:20,10,08,1, 11.9,1,1, 0.521, 10588.543, 196.831, 52666.802 20/11/22,11:02:20,11,08,1, 11.9,1,1, 0.521, 10588.574, 196.838, 52666.729 20/11/22,11:02:20,12,08,1, 11.9,1,1, 0.521, 10588.573, 196.859, 52666.708 20/11/22,11:02:20,13,08,1, 11.9,1,1, 0.521, 10588.581, 196.849, 52666.801 20/11/22,11:02:20,14,08,1, 11.9,1,1, 0.521, 10588.552, 196.862, 52666.780 20/11/22,11:02:20,15,08,1, 11.9,1,1, 0.521, 10588.588, 196.850, 52666.711 20/11/22,11:02:20,16,08,1, 11.9,1,1, 0.521, 10588.550, 196.874, 52666.719 20/11/22,11:02:20,17,08,1, 11.9,1,1, 0.521, 10588.584, 196.877, 52666.764 20/11/22,11:02:20,18,08,1, 11.9,1,1, 0.521, 10588.617, 196.872, 52666.788 20/11/22,11:02:20,19,08,1, 11.9,1,1, 0.521, 10588.578, 196.846, 52666.718 20/11/22,11:02:21,00,08,1, 11.9,1,1, 0.519, 10588.577, 196.846, 52666.718 20/11/22,11:02:21,01,08,1, 11.9,1,1, 0.519, 10588.577, 196.861, 52666.740 20/11/22,11:02:21,02,08,1, 11.9,1,1, 0.519, 10588.611, 196.856, 52666.738 20/11/22,11:02:21,03,08,1, 11.9,1,1, 0.519, 10588.621, 196.860, 52666.746 20/11/22,11:02:21,04,08,1, 11.9,1,1, 0.519, 10588.609, 196.878, 52666.644 20/11/22,11:02:21,05,08,1, 11.9,1,1, 0.519, 10588.628, 196.889, 52666.772 20/11/22,11:02:21,06,08,1, 11.9,1,1, 0.519, 10588.618, 196.883, 52666.651 20/11/22,11:02:21,07,08,1, 11.9,1,1, 0.519, 10588.603, 196.887, 52666.677 20/11/22,11:02:21,08,08,1, 11.9,1,1, 0.519, 10588.631, 196.889, 52666.737 20/11/22,11:02:21,09,08,1, 11.9,1,1, 0.519, 10588.650, 196.882, 52666.526 20/11/22,11:02:21,10,08,1, 11.9,1,1, 0.519, 10588.650, 196.891, 52666.721 20/11/22,11:02:21,11,08,1, 11.9,1,1, 0.519, 10588.637, 196.894, 52666.619 20/11/22,11:02:21,12,08,1, 11.9,1,1, 0.519, 10588.614, 196.883, 52666.701 20/11/22,11:02:21,13,08,1, 11.9,1,1, 0.519, 10588.665, 196.892, 52666.683 20/11/22,11:02:21,14,08,1, 11.9,1,1, 0.519, 10588.655, 196.893, 52666.728 20/11/22,11:02:21,15,08,1, 11.9,1,1, 0.519, 10588.675, 196.882, 52666.679 20/11/22,11:02:21,16,08,1, 11.9,1,1, 0.519, 10588.682, 196.900, 52666.642 20/11/22,11:02:21,17,08,1, 11.9,1,1, 0.519, 10588.647, 196.906, 52666.658 20/11/22,11:02:21,18,08,1, 11.9,1,1, 0.519, 10588.698, 196.902, 52666.628 20/11/22,11:02:21,19,08,1, 11.9,1,1, 0.519, 10588.662, 196.903, 52666.605 20/11/22,11:02:22,00,08,1, 11.8,1,1, 0.516, 10588.660, 196.903, 52666.605 20/11/22,11:02:22,01,08,1, 11.8,1,1, 0.516, 10588.680, 196.873, 52666.685 20/11/22,11:02:22,02,08,1, 11.8,1,1, 0.516, 10588.682, 196.899, 52666.720 20/11/22,11:02:22,03,08,1, 11.8,1,1, 0.516, 10588.691, 196.880, 52666.638 20/11/22,11:02:22,04,08,1, 11.8,1,1, 0.516, 10588.696, 196.899, 52666.664 20/11/22,11:02:22,05,08,1, 11.8,1,1, 0.516, 10588.722, 196.888, 52666.633 20/11/22,11:02:22,06,08,1, 11.8,1,1, 0.516, 10588.757, 196.908, 52666.822 20/11/22,11:02:22,07,08,1, 11.8,1,1, 0.516, 10588.719, 196.868, 52666.546 20/11/22,11:02:22,08,08,1, 11.8,1,1, 0.516, 10588.692, 196.909, 52666.643 20/11/22,11:02:22,09,08,1, 11.8,1,1, 0.516, 10588.716, 196.902, 52666.651 20/11/22,11:02:22,10,08,1, 11.8,1,1, 0.516, 10588.720, 196.889, 52666.656 20/11/22,11:02:22,11,08,1, 11.8,1,1, 0.516, 10588.756, 196.902, 52666.607 20/11/22,11:02:22,12,08,1, 11.8,1,1, 0.516, 10588.768, 196.905, 52666.584 20/11/22,11:02:22,13,08,1, 11.8,1,1, 0.516, 10588.761, 196.899, 52666.578 20/11/22,11:02:22,14,08,1, 11.8,1,1, 0.516, 10588.760, 196.913, 52666.632 20/11/22,11:02:22,15,08,1, 11.8,1,1, 0.516, 10588.763, 196.941, 52666.805 20/11/22,11:02:22,16,08,1, 11.8,1,1, 0.516, 10588.780, 196.925, 52666.642 20/11/22,11:02:22,17,08,1, 11.8,1,1, 0.516, 10588.791, 196.931, 52666.607 20/11/22,11:02:22,18,08,1, 11.8,1,1, 0.516, 10588.775, 196.916, 52666.605 20/11/22,11:02:22,19,08,1, 11.8,1,1, 0.516, 10588.770, 196.923, 52666.637 20/11/22,11:02:23,00,08,1, 11.9,1,1, 0.521, 10588.769, 196.923, 52666.637 20/11/22,11:02:23,01,08,1, 11.9,1,1, 0.521, 10588.822, 196.923, 52666.400 20/11/22,11:02:23,02,08,1, 11.9,1,1, 0.521, 10588.785, 196.934, 52666.763 20/11/22,11:02:23,03,08,1, 11.9,1,1, 0.521, 10588.802, 196.921, 52666.675 20/11/22,11:02:23,04,08,1, 11.9,1,1, 0.521, 10588.821, 196.918, 52666.593 20/11/22,11:02:23,05,08,1, 11.9,1,1, 0.521, 10588.823, 196.922, 52666.566 20/11/22,11:02:23,06,08,1, 11.9,1,1, 0.521, 10588.837, 196.953, 52666.558 20/11/22,11:02:23,07,08,1, 11.9,1,1, 0.521, 10588.836, 196.935, 52666.585 20/11/22,11:02:23,08,08,1, 11.9,1,1, 0.521, 10588.829, 196.920, 52666.602 20/11/22,11:02:23,09,08,1, 11.9,1,1, 0.521, 10588.876, 196.949, 52666.582 20/11/22,11:02:23,10,08,1, 11.9,1,1, 0.521, 10588.870, 196.935, 52666.544 20/11/22,11:02:23,11,08,1, 11.9,1,1, 0.521, 10588.877, 196.943, 52666.541 20/11/22,11:02:23,12,08,1, 11.9,1,1, 0.521, 10588.866, 196.949, 52666.637 20/11/22,11:02:23,13,08,1, 11.9,1,1, 0.521, 10588.905, 196.937, 52666.576 20/11/22,11:02:23,14,08,1, 11.9,1,1, 0.521, 10588.883, 196.943, 52666.492 20/11/22,11:02:23,15,08,1, 11.9,1,1, 0.521, 10588.907, 196.948, 52666.601 20/11/22,11:02:23,16,08,1, 11.9,1,1, 0.521, 10588.906, 196.946, 52666.539 20/11/22,11:02:23,17,08,1, 11.9,1,1, 0.521, 10588.912, 196.972, 52666.485 20/11/22,11:02:23,18,08,1, 11.9,1,1, 0.521, 10588.912, 196.962, 52666.573 20/11/22,11:02:23,19,08,1, 11.9,1,1, 0.521, 10588.951, 196.977, 52666.517 20/11/22,11:02:24,00,08,1, 11.8,1,1, 0.514, 10588.944, 196.977, 52666.517 20/11/22,11:02:24,01,08,1, 11.8,1,1, 0.514, 10588.961, 196.957, 52666.474 20/11/22,11:02:24,02,08,1, 11.8,1,1, 0.514, 10588.948, 196.981, 52666.520 20/11/22,11:02:24,03,08,1, 11.8,1,1, 0.514, 10588.950, 196.988, 52666.509 20/11/22,11:02:24,04,08,1, 11.8,1,1, 0.514, 10588.939, 196.972, 52666.448 20/11/22,11:02:24,05,08,1, 11.8,1,1, 0.514, 10588.925, 196.978, 52666.422 20/11/22,11:02:24,06,08,1, 11.8,1,1, 0.514, 10588.973, 196.987, 52666.469 20/11/22,11:02:24,07,08,1, 11.8,1,1, 0.514, 10588.967, 196.995, 52666.541 20/11/22,11:02:24,08,08,1, 11.8,1,1, 0.514, 10588.980, 196.978, 52666.466 20/11/22,11:02:24,09,08,1, 11.8,1,1, 0.514, 10588.993, 196.980, 52666.557 20/11/22,11:02:24,10,08,1, 11.8,1,1, 0.514, 10589.011, 196.994, 52666.583 20/11/22,11:02:24,11,08,1, 11.8,1,1, 0.514, 10589.014, 196.990, 52666.429 20/11/22,11:02:24,12,08,1, 11.8,1,1, 0.514, 10588.997, 196.989, 52666.445 20/11/22,11:02:24,13,08,1, 11.8,1,1, 0.514, 10589.009, 197.022, 52666.510 20/11/22,11:02:24,14,08,1, 11.8,1,1, 0.514, 10589.026, 197.011, 52666.458 20/11/22,11:02:24,15,08,1, 11.8,1,1, 0.514, 10589.021, 196.996, 52666.439 20/11/22,11:02:24,16,08,1, 11.8,1,1, 0.514, 10589.039, 197.015, 52666.428 20/11/22,11:02:24,17,08,1, 11.8,1,1, 0.514, 10589.026, 197.010, 52666.417 20/11/22,11:02:24,18,08,1, 11.8,1,1, 0.514, 10589.047, 197.035, 52666.423 20/11/22,11:02:24,19,08,1, 11.8,1,1, 0.514, 10589.065, 197.001, 52666.427 20/11/22,11:02:25,00,08,1, 11.9,1,1, 0.519, 10589.061, 197.001, 52666.427 20/11/22,11:02:25,01,08,1, 11.9,1,1, 0.519, 10589.089, 197.026, 52666.439 20/11/22,11:02:25,02,08,1, 11.9,1,1, 0.519, 10589.060, 197.029, 52666.464 20/11/22,11:02:25,03,08,1, 11.9,1,1, 0.519, 10589.095, 197.010, 52666.531 20/11/22,11:02:25,04,08,1, 11.9,1,1, 0.519, 10589.099, 197.047, 52666.452 20/11/22,11:02:25,05,08,1, 11.9,1,1, 0.519, 10589.112, 197.030, 52666.504 20/11/22,11:02:25,06,08,1, 11.9,1,1, 0.519, 10589.122, 197.025, 52666.478 20/11/22,11:02:25,07,08,1, 11.9,1,1, 0.519, 10589.126, 197.041, 52666.423 20/11/22,11:02:25,08,08,1, 11.9,1,1, 0.519, 10589.142, 197.041, 52666.380 20/11/22,11:02:25,09,08,1, 11.9,1,1, 0.519, 10589.160, 197.048, 52666.427 20/11/22,11:02:25,10,08,1, 11.9,1,1, 0.519, 10589.135, 197.036, 52666.413 20/11/22,11:02:25,11,08,1, 11.9,1,1, 0.519, 10589.135, 197.049, 52666.422 20/11/22,11:02:25,12,08,1, 11.9,1,1, 0.519, 10589.151, 197.063, 52666.475 20/11/22,11:02:25,13,08,1, 11.9,1,1, 0.519, 10589.165, 197.045, 52666.440 20/11/22,11:02:25,14,08,1, 11.9,1,1, 0.519, 10589.182, 197.033, 52666.451 20/11/22,11:02:25,15,08,1, 11.9,1,1, 0.519, 10589.197, 197.038, 52666.312 20/11/22,11:02:25,16,08,1, 11.9,1,1, 0.519, 10589.194, 197.046, 52666.428 20/11/22,11:02:25,17,08,1, 11.9,1,1, 0.519, 10589.219, 197.033, 52666.496 20/11/22,11:02:25,18,08,1, 11.9,1,1, 0.519, 10589.219, 197.046, 52666.375 20/11/22,11:02:25,19,08,1, 11.9,1,1, 0.519, 10589.223, 197.056, 52666.481 20/11/22,11:02:26,00,08,1, 11.8,1,1, 0.519, 10589.219, 197.056, 52666.481 20/11/22,11:02:26,01,08,1, 11.8,1,1, 0.519, 10589.258, 197.055, 52666.459 20/11/22,11:02:26,02,08,1, 11.8,1,1, 0.519, 10589.258, 197.053, 52666.418 20/11/22,11:02:26,03,08,1, 11.8,1,1, 0.519, 10589.243, 197.054, 52666.351 20/11/22,11:02:26,04,08,1, 11.8,1,1, 0.519, 10589.279, 197.032, 52666.371 20/11/22,11:02:26,05,08,1, 11.8,1,1, 0.519, 10589.281, 197.032, 52666.293 20/11/22,11:02:26,06,08,1, 11.8,1,1, 0.519, 10589.275, 197.031, 52666.323 20/11/22,11:02:26,07,08,1, 11.8,1,1, 0.519, 10589.299, 197.014, 52666.375 20/11/22,11:02:26,08,08,1, 11.8,1,1, 0.519, 10589.313, 197.031, 52666.421 20/11/22,11:02:26,09,08,1, 11.8,1,1, 0.519, 10589.331, 197.058, 52666.362 20/11/22,11:02:26,10,08,1, 11.8,1,1, 0.519, 10589.338, 197.029, 52666.304 20/11/22,11:02:26,11,08,1, 11.8,1,1, 0.519, 10589.331, 197.056, 52666.361 20/11/22,11:02:26,12,08,1, 11.8,1,1, 0.519, 10589.347, 197.048, 52666.380 20/11/22,11:02:26,13,08,1, 11.8,1,1, 0.519, 10589.361, 197.035, 52666.289 20/11/22,11:02:26,14,08,1, 11.8,1,1, 0.519, 10589.362, 197.044, 52666.358 20/11/22,11:02:26,15,08,1, 11.8,1,1, 0.519, 10589.390, 197.033, 52666.340 20/11/22,11:02:26,16,08,1, 11.8,1,1, 0.519, 10589.408, 197.026, 52666.311 20/11/22,11:02:26,17,08,1, 11.8,1,1, 0.519, 10589.358, 197.019, 52666.316 20/11/22,11:02:26,18,08,1, 11.8,1,1, 0.519, 10589.391, 197.041, 52666.473 20/11/22,11:02:26,19,08,1, 11.8,1,1, 0.519, 10589.438, 197.016, 52666.036 20/11/22,11:02:27,00,08,1, 11.9,1,1, 0.518, 10589.436, 197.016, 52666.036 20/11/22,11:02:27,01,08,1, 11.9,1,1, 0.518, 10589.413, 197.060, 52666.294 20/11/22,11:02:27,02,08,1, 11.9,1,1, 0.518, 10589.399, 197.047, 52666.334 20/11/22,11:02:27,03,08,1, 11.9,1,1, 0.518, 10589.413, 197.046, 52666.312 20/11/22,11:02:27,04,08,1, 11.9,1,1, 0.518, 10589.462, 197.042, 52666.358 20/11/22,11:02:27,05,08,1, 11.9,1,1, 0.518, 10589.438, 197.029, 52666.305 20/11/22,11:02:27,06,08,1, 11.9,1,1, 0.518, 10589.450, 197.054, 52666.278 20/11/22,11:02:27,07,08,1, 11.9,1,1, 0.518, 10589.455, 197.074, 52666.553 20/11/22,11:02:27,08,08,1, 11.9,1,1, 0.518, 10589.468, 197.054, 52666.280 20/11/22,11:02:27,09,08,1, 11.9,1,1, 0.518, 10589.491, 197.058, 52666.329 20/11/22,11:02:27,10,08,1, 11.9,1,1, 0.518, 10589.497, 197.054, 52666.272 20/11/22,11:02:27,11,08,1, 11.9,1,1, 0.518, 10589.501, 197.061, 52666.227 20/11/22,11:02:27,12,08,1, 11.9,1,1, 0.518, 10589.491, 197.056, 52666.245 20/11/22,11:02:27,13,08,1, 11.9,1,1, 0.518, 10589.499, 197.081, 52666.298 20/11/22,11:02:27,14,08,1, 11.9,1,1, 0.518, 10589.507, 197.067, 52666.302 20/11/22,11:02:27,15,08,1, 11.9,1,1, 0.518, 10589.531, 197.068, 52666.276 20/11/22,11:02:27,16,08,1, 11.9,1,1, 0.518, 10589.523, 197.079, 52666.218 20/11/22,11:02:27,17,08,1, 11.9,1,1, 0.518, 10589.530, 197.095, 52666.287 20/11/22,11:02:27,18,08,1, 11.9,1,1, 0.518, 10589.548, 197.071, 52666.024 20/11/22,11:02:27,19,08,1, 11.9,1,1, 0.518, 10589.525, 197.096, 52666.248 20/11/22,11:02:28,00,07,1, 11.9,1,1, 0.523, 10589.520, 197.096, 52666.248 20/11/22,11:02:28,01,07,1, 11.9,1,1, 0.523, 10589.553, 197.106, 52666.243 20/11/22,11:02:28,02,07,1, 11.9,1,1, 0.523, 10589.558, 197.096, 52666.174 20/11/22,11:02:28,03,07,1, 11.9,1,1, 0.523, 10589.547, 197.098, 52666.224 20/11/22,11:02:28,04,07,1, 11.9,1,1, 0.523, 10589.576, 197.087, 52666.212 20/11/22,11:02:28,05,07,1, 11.9,1,1, 0.523, 10589.583, 197.114, 52666.197 20/11/22,11:02:28,06,07,1, 11.9,1,1, 0.523, 10589.570, 197.108, 52666.187 20/11/22,11:02:28,07,07,1, 11.9,1,1, 0.523, 10589.576, 197.122, 52666.210 20/11/22,11:02:28,08,07,1, 11.9,1,1, 0.523, 10589.582, 197.121, 52666.180 20/11/22,11:02:28,09,07,1, 11.9,1,1, 0.523, 10589.592, 197.130, 52666.213 20/11/22,11:02:28,10,07,1, 11.9,1,1, 0.523, 10589.597, 197.114, 52666.173 20/11/22,11:02:28,11,07,1, 11.9,1,1, 0.523, 10589.590, 197.154, 52666.216 20/11/22,11:02:28,12,07,1, 11.9,1,1, 0.523, 10589.629, 197.121, 52666.144 20/11/22,11:02:28,13,07,1, 11.9,1,1, 0.523, 10589.627, 197.149, 52666.201 20/11/22,11:02:28,14,07,1, 11.9,1,1, 0.523, 10589.614, 197.126, 52666.180 20/11/22,11:02:28,15,07,1, 11.9,1,1, 0.523, 10589.640, 197.150, 52666.152 20/11/22,11:02:28,16,07,1, 11.9,1,1, 0.523, 10589.678, 197.157, 52666.194 20/11/22,11:02:28,17,07,1, 11.9,1,1, 0.523, 10589.592, 197.133, 52666.271 20/11/22,11:02:28,18,07,1, 11.9,1,1, 0.523, 10589.650, 197.183, 52666.193 20/11/22,11:02:28,19,07,1, 11.9,1,1, 0.523, 10589.658, 197.156, 52666.205 20/11/22,11:02:29,00,07,1, 11.9,1,1, 0.520, 10589.653, 197.156, 52666.205 20/11/22,11:02:29,01,07,1, 11.9,1,1, 0.520, 10589.662, 197.171, 52666.139 20/11/22,11:02:29,02,07,1, 11.9,1,1, 0.520, 10589.691, 197.159, 52666.115 20/11/22,11:02:29,03,07,1, 11.9,1,1, 0.520, 10589.674, 197.165, 52666.080 20/11/22,11:02:29,04,07,1, 11.9,1,1, 0.520, 10589.669, 197.145, 52666.115 20/11/22,11:02:29,05,07,1, 11.9,1,1, 0.520, 10589.676, 197.184, 52666.100 20/11/22,11:02:29,06,07,1, 11.9,1,1, 0.520, 10589.696, 197.157, 52666.132 20/11/22,11:02:29,07,07,1, 11.9,1,1, 0.520, 10589.723, 197.171, 52666.134 20/11/22,11:02:29,08,07,1, 11.9,1,1, 0.520, 10589.724, 197.169, 52666.125 20/11/22,11:02:29,09,07,1, 11.9,1,1, 0.520, 10589.736, 197.174, 52666.062 20/11/22,11:02:29,10,07,1, 11.9,1,1, 0.520, 10589.714, 197.183, 52666.065 20/11/22,11:02:29,11,07,1, 11.9,1,1, 0.520, 10589.720, 197.175, 52666.163 20/11/22,11:02:29,12,07,1, 11.9,1,1, 0.520, 10589.737, 197.182, 52666.170 20/11/22,11:02:29,13,07,1, 11.9,1,1, 0.520, 10589.742, 197.175, 52666.020 20/11/22,11:02:29,14,07,1, 11.9,1,1, 0.520, 10589.751, 197.191, 52666.094 20/11/22,11:02:29,15,07,1, 11.9,1,1, 0.520, 10589.774, 197.174, 52666.078 20/11/22,11:02:29,16,07,1, 11.9,1,1, 0.520, 10589.769, 197.174, 52666.062 20/11/22,11:02:29,17,07,1, 11.9,1,1, 0.520, 10589.771, 197.199, 52666.123 20/11/22,11:02:29,18,07,1, 11.9,1,1, 0.520, 10589.798, 197.196, 52666.070 20/11/22,11:02:29,19,07,1, 11.9,1,1, 0.520, 10589.784, 197.189, 52666.031 20/11/22,11:02:30,00,07,1, 11.9,1,1, 0.519, 10589.778, 197.189, 52666.031 20/11/22,11:02:30,01,07,1, 11.9,1,1, 0.519, 10589.833, 197.187, 52666.143 20/11/22,11:02:30,02,07,1, 11.9,1,1, 0.519, 10589.837, 197.163, 52666.036 20/11/22,11:02:30,03,07,1, 11.9,1,1, 0.519, 10589.822, 197.171, 52666.040 20/11/22,11:02:30,04,07,1, 11.9,1,1, 0.519, 10589.852, 197.194, 52666.136 20/11/22,11:02:30,05,07,1, 11.9,1,1, 0.519, 10589.857, 197.197, 52666.093 20/11/22,11:02:30,06,07,1, 11.9,1,1, 0.519, 10589.840, 197.178, 52666.016 20/11/22,11:02:30,07,07,1, 11.9,1,1, 0.519, 10589.845, 197.173, 52666.041 20/11/22,11:02:30,08,07,1, 11.9,1,1, 0.519, 10589.869, 197.195, 52666.082 20/11/22,11:02:30,09,07,1, 11.9,1,1, 0.519, 10589.890, 197.182, 52666.015 20/11/22,11:02:30,10,07,1, 11.9,1,1, 0.519, 10589.895, 197.183, 52665.983 20/11/22,11:02:30,11,07,1, 11.9,1,1, 0.519, 10589.891, 197.189, 52666.008 20/11/22,11:02:30,12,07,1, 11.9,1,1, 0.519, 10589.901, 197.206, 52666.070 20/11/22,11:02:30,13,07,1, 11.9,1,1, 0.519, 10589.942, 197.192, 52666.043 20/11/22,11:02:30,14,07,1, 11.9,1,1, 0.519, 10589.941, 197.197, 52665.977 20/11/22,11:02:30,15,07,1, 11.9,1,1, 0.519, 10589.917, 197.163, 52665.957 20/11/22,11:02:30,16,07,1, 11.9,1,1, 0.519, 10589.968, 197.168, 52666.027 20/11/22,11:02:30,17,07,1, 11.9,1,1, 0.519, 10589.963, 197.202, 52666.004 20/11/22,11:02:30,18,07,1, 11.9,1,1, 0.519, 10589.965, 197.178, 52666.004 20/11/22,11:02:30,19,07,1, 11.9,1,1, 0.519, 10590.006, 197.186, 52666.001 20/11/22,11:02:31,00,07,1, 11.9,1,1, 0.520, 10590.004, 197.186, 52666.001 20/11/22,11:02:31,01,07,1, 11.9,1,1, 0.520, 10590.004, 197.194, 52665.967 20/11/22,11:02:31,02,07,1, 11.9,1,1, 0.520, 10589.978, 197.167, 52665.978 20/11/22,11:02:31,03,07,1, 11.9,1,1, 0.520, 10590.001, 197.196, 52665.956 20/11/22,11:02:31,04,07,1, 11.9,1,1, 0.520, 10590.030, 197.195, 52665.951 20/11/22,11:02:31,05,07,1, 11.9,1,1, 0.520, 10590.043, 197.198, 52665.913 20/11/22,11:02:31,06,07,1, 11.9,1,1, 0.520, 10590.029, 197.187, 52665.899 20/11/22,11:02:31,07,07,1, 11.9,1,1, 0.520, 10590.039, 197.195, 52665.936 20/11/22,11:02:31,08,07,1, 11.9,1,1, 0.520, 10590.046, 197.181, 52665.958 20/11/22,11:02:31,09,07,1, 11.9,1,1, 0.520, 10590.064, 197.187, 52665.869 20/11/22,11:02:31,10,07,1, 11.9,1,1, 0.520, 10590.079, 197.184, 52665.947 20/11/22,11:02:31,11,07,1, 11.9,1,1, 0.520, 10590.076, 197.202, 52665.985 20/11/22,11:02:31,12,07,1, 11.9,1,1, 0.520, 10590.060, 197.205, 52665.964 20/11/22,11:02:31,13,07,1, 11.9,1,1, 0.520, 10590.079, 197.188, 52665.776 20/11/22,11:02:31,14,07,1, 11.9,1,1, 0.520, 10590.098, 197.212, 52666.006 20/11/22,11:02:31,15,07,1, 11.9,1,1, 0.520, 10590.096, 197.190, 52665.946 20/11/22,11:02:31,16,07,1, 11.9,1,1, 0.520, 10590.105, 197.181, 52665.862 20/11/22,11:02:31,17,07,1, 11.9,1,1, 0.520, 10590.105, 197.201, 52665.896 20/11/22,11:02:31,18,07,1, 11.9,1,1, 0.520, 10590.097, 197.198, 52665.869 20/11/22,11:02:31,19,07,1, 11.9,1,1, 0.520, 10590.136, 197.220, 52665.841 20/11/22,11:02:32,00,07,1, 11.9,1,1, 0.520, 10590.129, 197.220, 52665.841 20/11/22,11:02:32,01,07,1, 11.9,1,1, 0.520, 10590.140, 197.237, 52665.907 20/11/22,11:02:32,02,07,1, 11.9,1,1, 0.520, 10590.149, 197.207, 52665.861 20/11/22,11:02:32,03,07,1, 11.9,1,1, 0.520, 10590.151, 197.205, 52665.880 20/11/22,11:02:32,04,07,1, 11.9,1,1, 0.520, 10590.166, 197.233, 52665.826 20/11/22,11:02:32,05,07,1, 11.9,1,1, 0.520, 10590.172, 197.232, 52665.814 20/11/22,11:02:32,06,07,1, 11.9,1,1, 0.520, 10590.167, 197.209, 52665.803 20/11/22,11:02:32,07,07,1, 11.9,1,1, 0.520, 10590.170, 197.218, 52665.867 20/11/22,11:02:32,08,07,1, 11.9,1,1, 0.520, 10590.198, 197.236, 52665.927 20/11/22,11:02:32,09,07,1, 11.9,1,1, 0.520, 10590.181, 197.236, 52665.896 20/11/22,11:02:32,10,07,1, 11.9,1,1, 0.520, 10590.198, 197.218, 52665.824 20/11/22,11:02:32,11,07,1, 11.9,1,1, 0.520, 10590.198, 197.238, 52665.890 20/11/22,11:02:32,12,07,1, 11.9,1,1, 0.520, 10590.197, 197.221, 52665.887 20/11/22,11:02:32,13,07,1, 11.9,1,1, 0.520, 10590.223, 197.217, 52665.832 20/11/22,11:02:32,14,07,1, 11.9,1,1, 0.520, 10590.232, 197.239, 52665.858 20/11/22,11:02:32,15,07,1, 11.9,1,1, 0.520, 10590.228, 197.218, 52665.803 20/11/22,11:02:32,16,07,1, 11.9,1,1, 0.520, 10590.221, 197.240, 52665.864 20/11/22,11:02:32,17,07,1, 11.9,1,1, 0.520, 10590.211, 197.258, 52665.848 20/11/22,11:02:32,18,07,1, 11.9,1,1, 0.520, 10590.222, 197.225, 52665.749 20/11/22,11:02:32,19,07,1, 11.9,1,1, 0.520, 10590.247, 197.243, 52665.756 20/11/22,11:02:33,00,07,1, 11.9,1,1, 0.517, 10590.246, 197.243, 52665.756 20/11/22,11:02:33,01,07,1, 11.9,1,1, 0.517, 10590.231, 197.250, 52665.820 20/11/22,11:02:33,02,07,1, 11.9,1,1, 0.517, 10590.262, 197.236, 52665.782 20/11/22,11:02:33,03,07,1, 11.9,1,1, 0.517, 10590.316, 197.209, 52665.634 20/11/22,11:02:33,04,07,1, 11.9,1,1, 0.517, 10590.275, 197.216, 52665.689 20/11/22,11:02:33,05,07,1, 11.9,1,1, 0.517, 10590.282, 197.273, 52665.817 20/11/22,11:02:33,06,07,1, 11.9,1,1, 0.517, 10590.306, 197.221, 52665.832 20/11/22,11:02:33,07,07,1, 11.9,1,1, 0.517, 10590.283, 197.262, 52665.878 20/11/22,11:02:33,08,07,1, 11.9,1,1, 0.517, 10590.315, 197.225, 52665.749 20/11/22,11:02:33,09,07,1, 11.9,1,1, 0.517, 10590.305, 197.246, 52665.717 20/11/22,11:02:33,10,07,1, 11.9,1,1, 0.517, 10590.332, 197.257, 52665.712 20/11/22,11:02:33,11,07,1, 11.9,1,1, 0.517, 10590.338, 197.263, 52665.723 20/11/22,11:02:33,12,07,1, 11.9,1,1, 0.517, 10590.332, 197.272, 52665.792 20/11/22,11:02:33,13,07,1, 11.9,1,1, 0.517, 10590.335, 197.258, 52665.701 20/11/22,11:02:33,14,07,1, 11.9,1,1, 0.517, 10590.333, 197.255, 52665.810 20/11/22,11:02:33,15,07,1, 11.9,1,1, 0.517, 10590.359, 197.264, 52665.825 20/11/22,11:02:33,16,07,1, 11.9,1,1, 0.517, 10590.383, 197.249, 52665.703 20/11/22,11:02:33,17,07,1, 11.9,1,1, 0.517, 10590.376, 197.263, 52665.695 20/11/22,11:02:33,18,07,1, 11.9,1,1, 0.517, 10590.380, 197.267, 52665.722 20/11/22,11:02:33,19,07,1, 11.9,1,1, 0.517, 10590.402, 197.233, 52665.677 20/11/22,11:02:34,00,07,1, 11.8,1,1, 0.518, 10590.396, 197.233, 52665.677 20/11/22,11:02:34,01,07,1, 11.8,1,1, 0.518, 10590.437, 197.269, 52665.709 20/11/22,11:02:34,02,07,1, 11.8,1,1, 0.518, 10590.432, 197.267, 52665.698 20/11/22,11:02:34,03,07,1, 11.8,1,1, 0.518, 10590.420, 197.263, 52665.704 20/11/22,11:02:34,04,07,1, 11.8,1,1, 0.518, 10590.425, 197.267, 52665.732 20/11/22,11:02:34,05,07,1, 11.8,1,1, 0.518, 10590.467, 197.308, 52665.736 20/11/22,11:02:34,06,07,1, 11.8,1,1, 0.518, 10590.465, 197.287, 52665.684 20/11/22,11:02:34,07,07,1, 11.8,1,1, 0.518, 10590.477, 197.290, 52665.657 20/11/22,11:02:34,08,07,1, 11.8,1,1, 0.518, 10590.492, 197.294, 52665.663 20/11/22,11:02:34,09,07,1, 11.8,1,1, 0.518, 10590.477, 197.280, 52665.628 20/11/22,11:02:34,10,07,1, 11.8,1,1, 0.518, 10590.513, 197.295, 52665.658 20/11/22,11:02:34,11,07,1, 11.8,1,1, 0.518, 10590.513, 197.309, 52665.673 20/11/22,11:02:34,12,07,1, 11.8,1,1, 0.518, 10590.513, 197.294, 52665.626 20/11/22,11:02:34,13,07,1, 11.8,1,1, 0.518, 10590.537, 197.288, 52665.615 20/11/22,11:02:34,14,07,1, 11.8,1,1, 0.518, 10590.547, 197.289, 52665.567 20/11/22,11:02:34,15,07,1, 11.8,1,1, 0.518, 10590.543, 197.326, 52665.728 20/11/22,11:02:34,16,07,1, 11.8,1,1, 0.518, 10590.549, 197.308, 52665.728 20/11/22,11:02:34,17,07,1, 11.8,1,1, 0.518, 10590.559, 197.326, 52665.662 20/11/22,11:02:34,18,07,1, 11.8,1,1, 0.518, 10590.567, 197.324, 52665.666 20/11/22,11:02:34,19,07,1, 11.8,1,1, 0.518, 10590.588, 197.314, 52665.634 20/11/22,11:02:35,00,07,1, 11.9,1,1, 0.523, 10590.588, 197.314, 52665.634 20/11/22,11:02:35,01,07,1, 11.9,1,1, 0.523, 10590.600, 197.324, 52665.649 20/11/22,11:02:35,02,07,1, 11.9,1,1, 0.523, 10590.625, 197.314, 52665.608 20/11/22,11:02:35,03,07,1, 11.9,1,1, 0.523, 10590.614, 197.324, 52665.684 20/11/22,11:02:35,04,07,1, 11.9,1,1, 0.523, 10590.621, 197.338, 52665.689 20/11/22,11:02:35,05,07,1, 11.9,1,1, 0.523, 10590.637, 197.327, 52665.625 20/11/22,11:02:35,06,07,1, 11.9,1,1, 0.523, 10590.639, 197.336, 52665.640 20/11/22,11:02:35,07,07,1, 11.9,1,1, 0.523, 10590.666, 197.335, 52665.557 20/11/22,11:02:35,08,07,1, 11.9,1,1, 0.523, 10590.662, 197.307, 52665.583 20/11/22,11:02:35,09,07,1, 11.9,1,1, 0.523, 10590.656, 197.342, 52665.652 20/11/22,11:02:35,10,07,1, 11.9,1,1, 0.523, 10590.651, 197.340, 52665.579 20/11/22,11:02:35,11,07,1, 11.9,1,1, 0.523, 10590.679, 197.330, 52665.662 20/11/22,11:02:35,12,07,1, 11.9,1,1, 0.523, 10590.728, 197.343, 52665.622 20/11/22,11:02:35,13,07,1, 11.9,1,1, 0.523, 10590.681, 197.339, 52665.551 20/11/22,11:02:35,14,07,1, 11.9,1,1, 0.523, 10590.697, 197.334, 52665.661 20/11/22,11:02:35,15,07,1, 11.9,1,1, 0.523, 10590.712, 197.327, 52665.539 20/11/22,11:02:35,16,07,1, 11.9,1,1, 0.523, 10590.712, 197.331, 52665.563 20/11/22,11:02:35,17,07,1, 11.9,1,1, 0.523, 10590.726, 197.317, 52665.601 20/11/22,11:02:35,18,07,1, 11.9,1,1, 0.523, 10590.720, 197.324, 52665.649 20/11/22,11:02:35,19,07,1, 11.9,1,1, 0.523, 10590.723, 197.358, 52665.622 20/11/22,11:02:36,00,07,1, 11.8,1,1, 0.519, 10590.721, 197.358, 52665.622 20/11/22,11:02:36,01,07,1, 11.8,1,1, 0.519, 10590.764, 197.343, 52665.620 20/11/22,11:02:36,02,07,1, 11.8,1,1, 0.519, 10590.770, 197.346, 52665.629 20/11/22,11:02:36,03,07,1, 11.8,1,1, 0.519, 10590.755, 197.323, 52665.598 20/11/22,11:02:36,04,07,1, 11.8,1,1, 0.519, 10590.765, 197.321, 52665.556 20/11/22,11:02:36,05,07,1, 11.8,1,1, 0.519, 10590.795, 197.291, 52665.482 20/11/22,11:02:36,06,07,1, 11.8,1,1, 0.519, 10590.790, 197.311, 52665.584 20/11/22,11:02:36,07,07,1, 11.8,1,1, 0.519, 10590.791, 197.326, 52665.534 20/11/22,11:02:36,08,07,1, 11.8,1,1, 0.519, 10590.777, 197.321, 52665.606 20/11/22,11:02:36,09,07,1, 11.8,1,1, 0.519, 10590.788, 197.334, 52665.580 20/11/22,11:02:36,10,07,1, 11.8,1,1, 0.519, 10590.799, 197.329, 52665.540 20/11/22,11:02:36,11,07,1, 11.8,1,1, 0.519, 10590.786, 197.306, 52665.468 20/11/22,11:02:36,12,07,1, 11.8,1,1, 0.519, 10590.788, 197.309, 52665.487 20/11/22,11:02:36,13,07,1, 11.8,1,1, 0.519, 10590.839, 197.329, 52665.502 20/11/22,11:02:36,14,07,1, 11.8,1,1, 0.519, 10590.839, 197.322, 52665.512 20/11/22,11:02:36,15,07,1, 11.8,1,1, 0.519, 10590.809, 197.345, 52665.455 20/11/22,11:02:36,16,07,1, 11.8,1,1, 0.519, 10590.830, 197.349, 52665.505 20/11/22,11:02:36,17,07,1, 11.8,1,1, 0.519, 10590.844, 197.300, 52665.563 20/11/22,11:02:36,18,07,1, 11.8,1,1, 0.519, 10590.836, 197.309, 52665.551 20/11/22,11:02:36,19,07,1, 11.8,1,1, 0.519, 10590.864, 197.325, 52665.504 20/11/22,11:02:37,00,07,1, 11.8,1,1, 0.517, 10590.863, 197.325, 52665.504 20/11/22,11:02:37,01,07,1, 11.8,1,1, 0.517, 10590.858, 197.321, 52665.473 20/11/22,11:02:37,02,07,1, 11.8,1,1, 0.517, 10590.862, 197.329, 52665.486 20/11/22,11:02:37,03,07,1, 11.8,1,1, 0.517, 10590.881, 197.323, 52665.480 20/11/22,11:02:37,04,07,1, 11.8,1,1, 0.517, 10590.865, 197.342, 52665.525 20/11/22,11:02:37,05,07,1, 11.8,1,1, 0.517, 10590.841, 197.298, 52665.385 20/11/22,11:02:37,06,07,1, 11.8,1,1, 0.517, 10590.885, 197.285, 52665.218 20/11/22,11:02:37,07,07,1, 11.8,1,1, 0.517, 10590.850, 197.315, 52665.629 20/11/22,11:02:37,08,07,1, 11.8,1,1, 0.517, 10590.909, 197.315, 52665.501 20/11/22,11:02:37,09,07,1, 11.8,1,1, 0.517, 10590.875, 197.300, 52665.373 20/11/22,11:02:37,10,07,1, 11.8,1,1, 0.517, 10590.903, 197.313, 52665.483 20/11/22,11:02:37,11,07,1, 11.8,1,1, 0.517, 10590.907, 197.319, 52665.505 20/11/22,11:02:37,12,07,1, 11.8,1,1, 0.517, 10590.922, 197.323, 52665.526 20/11/22,11:02:37,13,07,1, 11.8,1,1, 0.517, 10590.907, 197.297, 52665.446 20/11/22,11:02:37,14,07,1, 11.8,1,1, 0.517, 10590.921, 197.309, 52665.471 20/11/22,11:02:37,15,07,1, 11.8,1,1, 0.517, 10590.919, 197.289, 52665.358 20/11/22,11:02:37,16,07,1, 11.8,1,1, 0.517, 10590.926, 197.305, 52665.467 20/11/22,11:02:37,17,07,1, 11.8,1,1, 0.517, 10590.956, 197.304, 52665.497 20/11/22,11:02:37,18,07,1, 11.8,1,1, 0.517, 10590.965, 197.294, 52665.442 20/11/22,11:02:37,19,07,1, 11.8,1,1, 0.517, 10590.952, 197.295, 52665.467 20/11/22,11:02:38,00,07,1, 11.9,1,1, 0.521, 10590.947, 197.295, 52665.467 20/11/22,11:02:38,01,07,1, 11.9,1,1, 0.521, 10590.978, 197.298, 52665.435 20/11/22,11:02:38,02,07,1, 11.9,1,1, 0.521, 10590.971, 197.301, 52665.449 20/11/22,11:02:38,03,07,1, 11.9,1,1, 0.521, 10590.981, 197.304, 52665.350 20/11/22,11:02:38,04,07,1, 11.9,1,1, 0.521, 10591.008, 197.308, 52665.372 20/11/22,11:02:38,05,07,1, 11.9,1,1, 0.521, 10591.004, 197.306, 52665.330 20/11/22,11:02:38,06,07,1, 11.9,1,1, 0.521, 10591.000, 197.314, 52665.361 20/11/22,11:02:38,07,07,1, 11.9,1,1, 0.521, 10591.025, 197.303, 52665.414 20/11/22,11:02:38,08,07,1, 11.9,1,1, 0.521, 10591.037, 197.311, 52665.392 20/11/22,11:02:38,09,07,1, 11.9,1,1, 0.521, 10591.038, 197.307, 52665.438 20/11/22,11:02:38,10,07,1, 11.9,1,1, 0.521, 10591.050, 197.334, 52665.426 20/11/22,11:02:38,11,07,1, 11.9,1,1, 0.521, 10591.073, 197.301, 52665.329 20/11/22,11:02:38,12,07,1, 11.9,1,1, 0.521, 10591.067, 197.322, 52665.423 20/11/22,11:02:38,13,07,1, 11.9,1,1, 0.521, 10591.090, 197.313, 52665.332 20/11/22,11:02:38,14,07,1, 11.9,1,1, 0.521, 10591.074, 197.320, 52665.363 20/11/22,11:02:38,15,07,1, 11.9,1,1, 0.521, 10591.074, 197.301, 52665.337 20/11/22,11:02:38,16,07,1, 11.9,1,1, 0.521, 10591.093, 197.305, 52665.365 20/11/22,11:02:38,17,07,1, 11.9,1,1, 0.521, 10591.125, 197.343, 52665.380 20/11/22,11:02:38,18,07,1, 11.9,1,1, 0.521, 10591.156, 197.345, 52665.308 20/11/22,11:02:38,19,07,1, 11.9,1,1, 0.521, 10591.141, 197.345, 52665.396 20/11/22,11:02:39,00,07,1, 11.9,1,1, 0.519, 10591.139, 197.345, 52665.396 20/11/22,11:02:39,01,07,1, 11.9,1,1, 0.519, 10591.129, 197.318, 52665.371 20/11/22,11:02:39,02,07,1, 11.9,1,1, 0.519, 10591.160, 197.332, 52665.345 20/11/22,11:02:39,03,07,1, 11.9,1,1, 0.519, 10591.160, 197.338, 52665.369 20/11/22,11:02:39,04,07,1, 11.9,1,1, 0.519, 10591.195, 197.325, 52665.344 20/11/22,11:02:39,05,07,1, 11.9,1,1, 0.519, 10591.173, 197.315, 52665.257 20/11/22,11:02:39,06,07,1, 11.9,1,1, 0.519, 10591.202, 197.351, 52665.315 20/11/22,11:02:39,07,07,1, 11.9,1,1, 0.519, 10591.200, 197.313, 52665.297 20/11/22,11:02:39,08,07,1, 11.9,1,1, 0.519, 10591.191, 197.344, 52665.330 20/11/22,11:02:39,09,07,1, 11.9,1,1, 0.519, 10591.212, 197.340, 52665.371 20/11/22,11:02:39,10,07,1, 11.9,1,1, 0.519, 10591.229, 197.350, 52665.349 20/11/22,11:02:39,11,07,1, 11.9,1,1, 0.519, 10591.230, 197.332, 52665.293 20/11/22,11:02:39,12,07,1, 11.9,1,1, 0.519, 10591.206, 197.362, 52665.319 20/11/22,11:02:39,13,07,1, 11.9,1,1, 0.519, 10591.253, 197.346, 52665.304 20/11/22,11:02:39,14,07,1, 11.9,1,1, 0.519, 10591.257, 197.366, 52665.306 20/11/22,11:02:39,15,07,1, 11.9,1,1, 0.519, 10591.278, 197.333, 52665.355 20/11/22,11:02:39,16,07,1, 11.9,1,1, 0.519, 10591.262, 197.339, 52665.296 20/11/22,11:02:39,17,07,1, 11.9,1,1, 0.519, 10591.288, 197.366, 52665.244 20/11/22,11:02:39,18,07,1, 11.9,1,1, 0.519, 10591.305, 197.385, 52665.331 20/11/22,11:02:39,19,07,1, 11.9,1,1, 0.519, 10591.310, 197.370, 52665.295 20/11/22,11:02:40,00,07,1, 11.9,1,1, 0.519, 10591.305, 197.370, 52665.295 20/11/22,11:02:40,01,07,1, 11.9,1,1, 0.519, 10591.265, 197.361, 52665.282 20/11/22,11:02:40,02,07,1, 11.9,1,1, 0.519, 10591.288, 197.340, 52665.311 20/11/22,11:02:40,03,07,1, 11.9,1,1, 0.519, 10591.330, 197.374, 52665.304 20/11/22,11:02:40,04,07,1, 11.9,1,1, 0.519, 10591.330, 197.360, 52665.282 20/11/22,11:02:40,05,07,1, 11.9,1,1, 0.519, 10591.339, 197.358, 52665.370 20/11/22,11:02:40,06,07,1, 11.9,1,1, 0.519, 10591.346, 197.365, 52665.352 20/11/22,11:02:40,07,07,1, 11.9,1,1, 0.519, 10591.348, 197.369, 52665.287 20/11/22,11:02:40,08,07,1, 11.9,1,1, 0.519, 10591.358, 197.359, 52665.308 20/11/22,11:02:40,09,07,1, 11.9,1,1, 0.519, 10591.364, 197.385, 52665.268 20/11/22,11:02:40,10,07,1, 11.9,1,1, 0.519, 10591.346, 197.407, 52665.346 20/11/22,11:02:40,11,07,1, 11.9,1,1, 0.519, 10591.370, 197.372, 52665.264 20/11/22,11:02:40,12,07,1, 11.9,1,1, 0.519, 10591.369, 197.364, 52665.263 20/11/22,11:02:40,13,07,1, 11.9,1,1, 0.519, 10591.353, 197.345, 52665.290 20/11/22,11:02:40,14,07,1, 11.9,1,1, 0.519, 10591.377, 197.352, 52665.312 20/11/22,11:02:40,15,07,1, 11.9,1,1, 0.519, 10591.366, 197.349, 52665.212 20/11/22,11:02:40,16,07,1, 11.9,1,1, 0.519, 10591.391, 197.345, 52665.300 20/11/22,11:02:40,17,07,1, 11.9,1,1, 0.519, 10591.390, 197.346, 52665.281 20/11/22,11:02:40,18,07,1, 11.9,1,1, 0.519, 10591.388, 197.356, 52665.272 20/11/22,11:02:40,19,07,1, 11.9,1,1, 0.519, 10591.410, 197.344, 52665.196 20/11/22,11:02:41,00,08,1, 11.8,1,1, 0.522, 10591.406, 197.344, 52665.196 20/11/22,11:02:41,01,08,1, 11.8,1,1, 0.522, 10591.401, 197.338, 52665.282 20/11/22,11:02:41,02,08,1, 11.8,1,1, 0.522, 10591.404, 197.342, 52665.246 20/11/22,11:02:41,03,08,1, 11.8,1,1, 0.522, 10591.418, 197.316, 52665.403 20/11/22,11:02:41,04,08,1, 11.8,1,1, 0.522, 10591.434, 197.337, 52665.240 20/11/22,11:02:41,05,08,1, 11.8,1,1, 0.522, 10591.455, 197.327, 52665.109 20/11/22,11:02:41,06,08,1, 11.8,1,1, 0.522, 10591.443, 197.303, 52665.221 20/11/22,11:02:41,07,08,1, 11.8,1,1, 0.522, 10591.428, 197.320, 52665.182 20/11/22,11:02:41,08,08,1, 11.8,1,1, 0.522, 10591.461, 197.312, 52665.185 20/11/22,11:02:41,09,08,1, 11.8,1,1, 0.522, 10591.461, 197.308, 52665.200 20/11/22,11:02:41,10,08,1, 11.8,1,1, 0.522, 10591.450, 197.330, 52665.206 20/11/22,11:02:41,11,08,1, 11.8,1,1, 0.522, 10591.470, 197.354, 52665.270 20/11/22,11:02:41,12,08,1, 11.8,1,1, 0.522, 10591.497, 197.313, 52665.230 20/11/22,11:02:41,13,08,1, 11.8,1,1, 0.522, 10591.484, 197.317, 52665.155 20/11/22,11:02:41,14,08,1, 11.8,1,1, 0.522, 10591.487, 197.298, 52665.207 20/11/22,11:02:41,15,08,1, 11.8,1,1, 0.522, 10591.515, 197.298, 52665.199 20/11/22,11:02:41,16,08,1, 11.8,1,1, 0.522, 10591.498, 197.298, 52665.207 20/11/22,11:02:41,17,08,1, 11.8,1,1, 0.522, 10591.523, 197.279, 52665.247 20/11/22,11:02:41,18,08,1, 11.8,1,1, 0.522, 10591.521, 197.314, 52665.419 20/11/22,11:02:41,19,08,1, 11.8,1,1, 0.522, 10591.549, 197.289, 52665.154 20/11/22,11:02:42,00,08,1, 11.9,1,1, 0.517, 10591.547, 197.289, 52665.154 20/11/22,11:02:42,01,08,1, 11.9,1,1, 0.517, 10591.568, 197.305, 52665.225 20/11/22,11:02:42,02,08,1, 11.9,1,1, 0.517, 10591.599, 197.266, 52665.126 20/11/22,11:02:42,03,08,1, 11.9,1,1, 0.517, 10591.574, 197.303, 52665.133 20/11/22,11:02:42,04,08,1, 11.9,1,1, 0.517, 10591.548, 197.288, 52665.188 20/11/22,11:02:42,05,08,1, 11.9,1,1, 0.517, 10591.581, 197.292, 52665.189 20/11/22,11:02:42,06,08,1, 11.9,1,1, 0.517, 10591.580, 197.285, 52665.157 20/11/22,11:02:42,07,08,1, 11.9,1,1, 0.517, 10591.622, 197.248, 52665.103 20/11/22,11:02:42,08,08,1, 11.9,1,1, 0.517, 10591.631, 197.281, 52665.110 20/11/22,11:02:42,09,08,1, 11.9,1,1, 0.517, 10591.630, 197.276, 52665.092 20/11/22,11:02:42,10,08,1, 11.9,1,1, 0.517, 10591.608, 197.259, 52665.131 20/11/22,11:02:42,11,08,1, 11.9,1,1, 0.517, 10591.629, 197.285, 52665.117 20/11/22,11:02:42,12,08,1, 11.9,1,1, 0.517, 10591.638, 197.258, 52665.192 20/11/22,11:02:42,13,08,1, 11.9,1,1, 0.517, 10591.649, 197.279, 52665.095 20/11/22,11:02:42,14,08,1, 11.9,1,1, 0.517, 10591.679, 197.281, 52665.121 20/11/22,11:02:42,15,08,1, 11.9,1,1, 0.517, 10591.680, 197.287, 52665.109 20/11/22,11:02:42,16,08,1, 11.9,1,1, 0.517, 10591.704, 197.277, 52664.899 20/11/22,11:02:42,17,08,1, 11.9,1,1, 0.517, 10591.689, 197.278, 52665.066 20/11/22,11:02:42,18,08,1, 11.9,1,1, 0.517, 10591.718, 197.264, 52665.082 20/11/22,11:02:42,19,08,1, 11.9,1,1, 0.517, 10591.724, 197.287, 52665.106 20/11/22,11:02:43,00,08,1, 11.9,1,1, 0.517, 10591.723, 197.287, 52665.106 20/11/22,11:02:43,01,08,1, 11.9,1,1, 0.517, 10591.740, 197.271, 52665.111 20/11/22,11:02:43,02,08,1, 11.9,1,1, 0.517, 10591.765, 197.265, 52665.050 20/11/22,11:02:43,03,08,1, 11.9,1,1, 0.517, 10591.773, 197.258, 52665.099 20/11/22,11:02:43,04,08,1, 11.9,1,1, 0.517, 10591.741, 197.301, 52665.103 20/11/22,11:02:43,05,08,1, 11.9,1,1, 0.517, 10591.783, 197.271, 52665.014 20/11/22,11:02:43,06,08,1, 11.9,1,1, 0.517, 10591.797, 197.262, 52665.076 20/11/22,11:02:43,07,08,1, 11.9,1,1, 0.517, 10591.793, 197.263, 52664.999 20/11/22,11:02:43,08,08,1, 11.9,1,1, 0.517, 10591.801, 197.283, 52664.992 20/11/22,11:02:43,09,08,1, 11.9,1,1, 0.517, 10591.808, 197.281, 52665.061 20/11/22,11:02:43,10,08,1, 11.9,1,1, 0.517, 10591.787, 197.274, 52665.046 20/11/22,11:02:43,11,08,1, 11.9,1,1, 0.517, 10591.841, 197.295, 52665.105 20/11/22,11:02:43,12,08,1, 11.9,1,1, 0.517, 10591.831, 197.272, 52665.067 20/11/22,11:02:43,13,08,1, 11.9,1,1, 0.517, 10591.868, 197.300, 52665.022 20/11/22,11:02:43,14,08,1, 11.9,1,1, 0.517, 10591.846, 197.275, 52664.960 20/11/22,11:02:43,15,08,1, 11.9,1,1, 0.517, 10591.836, 197.282, 52665.015 20/11/22,11:02:43,16,08,1, 11.9,1,1, 0.517, 10591.876, 197.282, 52664.950 20/11/22,11:02:43,17,08,1, 11.9,1,1, 0.517, 10591.906, 197.290, 52665.047 20/11/22,11:02:43,18,08,1, 11.9,1,1, 0.517, 10591.887, 197.260, 52665.044 20/11/22,11:02:43,19,08,1, 11.9,1,1, 0.517, 10591.890, 197.277, 52664.943 20/11/22,11:02:44,00,08,1, 11.8,1,1, 0.519, 10591.881, 197.277, 52664.943 20/11/22,11:02:44,01,08,1, 11.8,1,1, 0.519, 10591.930, 197.313, 52665.048 20/11/22,11:02:44,02,08,1, 11.8,1,1, 0.519, 10591.914, 197.278, 52664.991 20/11/22,11:02:44,03,08,1, 11.8,1,1, 0.519, 10591.916, 197.290, 52664.953 20/11/22,11:02:44,04,08,1, 11.8,1,1, 0.519, 10591.926, 197.268, 52664.922 20/11/22,11:02:44,05,08,1, 11.8,1,1, 0.519, 10591.936, 197.265, 52664.986 20/11/22,11:02:44,06,08,1, 11.8,1,1, 0.519, 10591.953, 197.276, 52664.988 20/11/22,11:02:44,07,08,1, 11.8,1,1, 0.519, 10591.941, 197.289, 52664.965 20/11/22,11:02:44,08,08,1, 11.8,1,1, 0.519, 10591.981, 197.270, 52664.938 20/11/22,11:02:44,09,08,1, 11.8,1,1, 0.519, 10591.960, 197.302, 52664.917 20/11/22,11:02:44,10,08,1, 11.8,1,1, 0.519, 10591.985, 197.288, 52665.015 20/11/22,11:02:44,11,08,1, 11.8,1,1, 0.519, 10592.002, 197.288, 52664.913 20/11/22,11:02:44,12,08,1, 11.8,1,1, 0.519, 10591.984, 197.292, 52664.906 20/11/22,11:02:44,13,08,1, 11.8,1,1, 0.519, 10591.994, 197.285, 52664.920 20/11/22,11:02:44,14,08,1, 11.8,1,1, 0.519, 10592.007, 197.300, 52664.938 20/11/22,11:02:44,15,08,1, 11.8,1,1, 0.519, 10592.014, 197.317, 52664.978 20/11/22,11:02:44,16,08,1, 11.8,1,1, 0.519, 10592.030, 197.310, 52664.878 20/11/22,11:02:44,17,08,1, 11.8,1,1, 0.519, 10592.030, 197.301, 52664.892 20/11/22,11:02:44,18,08,1, 11.8,1,1, 0.519, 10592.023, 197.290, 52664.985 20/11/22,11:02:44,19,08,1, 11.8,1,1, 0.519, 10592.083, 197.313, 52664.908 20/11/22,11:02:45,00,09,1, 11.9,1,1, 0.520, 10592.082, 197.313, 52664.908 20/11/22,11:02:45,01,09,1, 11.9,1,1, 0.520, 10592.057, 197.295, 52664.918 20/11/22,11:02:45,02,09,1, 11.9,1,1, 0.520, 10592.090, 197.286, 52664.894 20/11/22,11:02:45,03,09,1, 11.9,1,1, 0.520, 10592.096, 197.281, 52664.877 20/11/22,11:02:45,04,09,1, 11.9,1,1, 0.520, 10592.068, 197.238, 52664.813 20/11/22,11:02:45,05,09,1, 11.9,1,1, 0.520, 10592.091, 197.247, 52664.794 20/11/22,11:02:45,06,09,1, 11.9,1,1, 0.520, 10592.061, 197.253, 52664.832 20/11/22,11:02:45,07,09,1, 11.9,1,1, 0.520, 10592.088, 197.294, 52664.857 20/11/22,11:02:45,08,09,1, 11.9,1,1, 0.520, 10592.108, 197.289, 52664.871 20/11/22,11:02:45,09,09,1, 11.9,1,1, 0.520, 10592.123, 197.250, 52664.844 20/11/22,11:02:45,10,09,1, 11.9,1,1, 0.520, 10592.124, 197.312, 52664.818 20/11/22,11:02:45,11,09,1, 11.9,1,1, 0.520, 10592.141, 197.275, 52664.856 20/11/22,11:02:45,12,09,1, 11.9,1,1, 0.520, 10592.138, 197.281, 52664.809 20/11/22,11:02:45,13,09,1, 11.9,1,1, 0.520, 10592.134, 197.294, 52664.865 20/11/22,11:02:45,14,09,1, 11.9,1,1, 0.520, 10592.169, 197.259, 52664.842 20/11/22,11:02:45,15,09,1, 11.9,1,1, 0.520, 10592.164, 197.262, 52664.829 20/11/22,11:02:45,16,09,1, 11.9,1,1, 0.520, 10592.161, 197.247, 52664.765 20/11/22,11:02:45,17,09,1, 11.9,1,1, 0.520, 10592.156, 197.243, 52664.804 20/11/22,11:02:45,18,09,1, 11.9,1,1, 0.520, 10592.185, 197.282, 52664.849 20/11/22,11:02:45,19,09,1, 11.9,1,1, 0.520, 10592.200, 197.248, 52664.789 20/11/22,11:02:46,00,09,1, 11.9,1,1, 0.520, 10592.198, 197.248, 52664.789 20/11/22,11:02:46,01,09,1, 11.9,1,1, 0.520, 10592.209, 197.238, 52664.773 20/11/22,11:02:46,02,09,1, 11.9,1,1, 0.520, 10592.211, 197.242, 52664.736 20/11/22,11:02:46,03,09,1, 11.9,1,1, 0.520, 10592.234, 197.255, 52664.755 20/11/22,11:02:46,04,09,1, 11.9,1,1, 0.520, 10592.243, 197.264, 52664.775 20/11/22,11:02:46,05,09,1, 11.9,1,1, 0.520, 10592.217, 197.251, 52664.779 20/11/22,11:02:46,06,09,1, 11.9,1,1, 0.520, 10592.251, 197.242, 52664.796 20/11/22,11:02:46,07,09,1, 11.9,1,1, 0.520, 10592.254, 197.250, 52664.782 20/11/22,11:02:46,08,09,1, 11.9,1,1, 0.520, 10592.276, 197.243, 52664.780 20/11/22,11:02:46,09,09,1, 11.9,1,1, 0.520, 10592.305, 197.263, 52664.844 20/11/22,11:02:46,10,09,1, 11.9,1,1, 0.520, 10592.298, 197.260, 52664.751 20/11/22,11:02:46,11,09,1, 11.9,1,1, 0.520, 10592.309, 197.274, 52664.813 20/11/22,11:02:46,12,09,1, 11.9,1,1, 0.520, 10592.300, 197.269, 52664.806 20/11/22,11:02:46,13,09,1, 11.9,1,1, 0.520, 10592.337, 197.276, 52664.809 20/11/22,11:02:46,14,09,1, 11.9,1,1, 0.520, 10592.339, 197.263, 52664.742 20/11/22,11:02:46,15,09,1, 11.9,1,1, 0.520, 10592.322, 197.263, 52664.754 20/11/22,11:02:46,16,09,1, 11.9,1,1, 0.520, 10592.358, 197.274, 52664.767 20/11/22,11:02:46,17,09,1, 11.9,1,1, 0.520, 10592.344, 197.238, 52664.760 20/11/22,11:02:46,18,09,1, 11.9,1,1, 0.520, 10592.349, 197.264, 52664.746 20/11/22,11:02:46,19,09,1, 11.9,1,1, 0.520, 10592.361, 197.247, 52664.800 20/11/22,11:02:47,00,09,1, 11.9,1,1, 0.517, 10592.357, 197.247, 52664.800 20/11/22,11:02:47,01,09,1, 11.9,1,1, 0.517, 10592.379, 197.246, 52664.696 20/11/22,11:02:47,02,09,1, 11.9,1,1, 0.517, 10592.394, 197.253, 52664.787 20/11/22,11:02:47,03,09,1, 11.9,1,1, 0.517, 10592.440, 197.253, 52664.724 20/11/22,11:02:47,04,09,1, 11.9,1,1, 0.517, 10592.411, 197.242, 52664.725 20/11/22,11:02:47,05,09,1, 11.9,1,1, 0.517, 10592.459, 197.257, 52664.716 20/11/22,11:02:47,06,09,1, 11.9,1,1, 0.517, 10592.458, 197.274, 52664.695 20/11/22,11:02:47,07,09,1, 11.9,1,1, 0.517, 10592.442, 197.272, 52664.802 20/11/22,11:02:47,08,09,1, 11.9,1,1, 0.517, 10592.437, 197.264, 52664.645 20/11/22,11:02:47,09,09,1, 11.9,1,1, 0.517, 10592.503, 197.284, 52664.741 20/11/22,11:02:47,10,09,1, 11.9,1,1, 0.517, 10592.463, 197.268, 52664.673 20/11/22,11:02:47,11,09,1, 11.9,1,1, 0.517, 10592.482, 197.243, 52664.680 20/11/22,11:02:47,12,09,1, 11.9,1,1, 0.517, 10592.466, 197.277, 52664.719 20/11/22,11:02:47,13,09,1, 11.9,1,1, 0.517, 10592.525, 197.277, 52664.757 20/11/22,11:02:47,14,09,1, 11.9,1,1, 0.517, 10592.518, 197.281, 52664.709 20/11/22,11:02:47,15,09,1, 11.9,1,1, 0.517, 10592.542, 197.299, 52664.647 20/11/22,11:02:47,16,09,1, 11.9,1,1, 0.517, 10592.523, 197.263, 52664.695 20/11/22,11:02:47,17,09,1, 11.9,1,1, 0.517, 10592.563, 197.277, 52664.706 20/11/22,11:02:47,18,09,1, 11.9,1,1, 0.517, 10592.596, 197.299, 52664.688 20/11/22,11:02:47,19,09,1, 11.9,1,1, 0.517, 10592.571, 197.278, 52664.668 20/11/22,11:02:48,00,08,1, 11.8,1,1, 0.519, 10592.566, 197.278, 52664.668 20/11/22,11:02:48,01,08,1, 11.8,1,1, 0.519, 10592.600, 197.300, 52664.674 20/11/22,11:02:48,02,08,1, 11.8,1,1, 0.519, 10592.581, 197.289, 52664.707 20/11/22,11:02:48,03,08,1, 11.8,1,1, 0.519, 10592.593, 197.310, 52664.664 20/11/22,11:02:48,04,08,1, 11.8,1,1, 0.519, 10592.627, 197.313, 52664.709 20/11/22,11:02:48,05,08,1, 11.8,1,1, 0.519, 10592.627, 197.309, 52664.721 20/11/22,11:02:48,06,08,1, 11.8,1,1, 0.519, 10592.647, 197.276, 52664.561 20/11/22,11:02:48,07,08,1, 11.8,1,1, 0.519, 10592.642, 197.322, 52664.726 20/11/22,11:02:48,08,08,1, 11.8,1,1, 0.519, 10592.656, 197.302, 52664.661 20/11/22,11:02:48,09,08,1, 11.8,1,1, 0.519, 10592.652, 197.320, 52664.685 20/11/22,11:02:48,10,08,1, 11.8,1,1, 0.519, 10592.691, 197.308, 52664.680 20/11/22,11:02:48,11,08,1, 11.8,1,1, 0.519, 10592.693, 197.323, 52664.891 20/11/22,11:02:48,12,08,1, 11.8,1,1, 0.519, 10592.710, 197.315, 52664.686 20/11/22,11:02:48,13,08,1, 11.8,1,1, 0.519, 10592.731, 197.301, 52664.624 20/11/22,11:02:48,14,08,1, 11.8,1,1, 0.519, 10592.720, 197.308, 52664.707 20/11/22,11:02:48,15,08,1, 11.8,1,1, 0.519, 10592.749, 197.334, 52664.622 20/11/22,11:02:48,16,08,1, 11.8,1,1, 0.519, 10592.744, 197.322, 52664.681 20/11/22,11:02:48,17,08,1, 11.8,1,1, 0.519, 10592.757, 197.322, 52664.609 20/11/22,11:02:48,18,08,1, 11.8,1,1, 0.519, 10592.776, 197.326, 52664.671 20/11/22,11:02:48,19,08,1, 11.8,1,1, 0.519, 10592.795, 197.315, 52664.609 20/11/22,11:02:49,00,08,1, 11.9,1,1, 0.518, 10592.791, 197.315, 52664.609 20/11/22,11:02:49,01,08,1, 11.9,1,1, 0.518, 10592.808, 197.327, 52664.576 20/11/22,11:02:49,02,08,1, 11.9,1,1, 0.518, 10592.788, 197.327, 52664.581 20/11/22,11:02:49,03,08,1, 11.9,1,1, 0.518, 10592.812, 197.340, 52664.637 20/11/22,11:02:49,04,08,1, 11.9,1,1, 0.518, 10592.816, 197.330, 52664.618 20/11/22,11:02:49,05,08,1, 11.9,1,1, 0.518, 10592.844, 197.333, 52664.560 20/11/22,11:02:49,06,08,1, 11.9,1,1, 0.518, 10592.833, 197.346, 52664.658 20/11/22,11:02:49,07,08,1, 11.9,1,1, 0.518, 10592.837, 197.352, 52664.584 20/11/22,11:02:49,08,08,1, 11.9,1,1, 0.518, 10592.872, 197.345, 52664.610 20/11/22,11:02:49,09,08,1, 11.9,1,1, 0.518, 10592.864, 197.325, 52664.619 20/11/22,11:02:49,10,08,1, 11.9,1,1, 0.518, 10592.900, 197.336, 52664.572 20/11/22,11:02:49,11,08,1, 11.9,1,1, 0.518, 10592.888, 197.344, 52664.530 20/11/22,11:02:49,12,08,1, 11.9,1,1, 0.518, 10592.905, 197.316, 52664.605 20/11/22,11:02:49,13,08,1, 11.9,1,1, 0.518, 10592.919, 197.307, 52664.512 20/11/22,11:02:49,14,08,1, 11.9,1,1, 0.518, 10592.946, 197.333, 52664.640 20/11/22,11:02:49,15,08,1, 11.9,1,1, 0.518, 10592.952, 197.317, 52664.560 20/11/22,11:02:49,16,08,1, 11.9,1,1, 0.518, 10592.934, 197.340, 52664.514 20/11/22,11:02:49,17,08,1, 11.9,1,1, 0.518, 10592.959, 197.316, 52664.510 20/11/22,11:02:49,18,08,1, 11.9,1,1, 0.518, 10592.966, 197.347, 52664.547 20/11/22,11:02:49,19,08,1, 11.9,1,1, 0.518, 10592.961, 197.342, 52664.568 20/11/22,11:02:50,00,08,1, 11.9,1,1, 0.520, 10592.958, 197.342, 52664.568 20/11/22,11:02:50,01,08,1, 11.9,1,1, 0.520, 10592.970, 197.358, 52664.509 20/11/22,11:02:50,02,08,1, 11.9,1,1, 0.520, 10592.976, 197.335, 52664.574 20/11/22,11:02:50,03,08,1, 11.9,1,1, 0.520, 10593.025, 197.339, 52664.535 20/11/22,11:02:50,04,08,1, 11.9,1,1, 0.520, 10593.009, 197.351, 52664.595 20/11/22,11:02:50,05,08,1, 11.9,1,1, 0.520, 10593.046, 197.343, 52664.482 20/11/22,11:02:50,06,08,1, 11.9,1,1, 0.520, 10593.048, 197.330, 52664.541 20/11/22,11:02:50,07,08,1, 11.9,1,1, 0.520, 10593.044, 197.358, 52664.594 20/11/22,11:02:50,08,08,1, 11.9,1,1, 0.520, 10593.067, 197.334, 52664.522 20/11/22,11:02:50,09,08,1, 11.9,1,1, 0.520, 10593.087, 197.344, 52664.578 20/11/22,11:02:50,10,08,1, 11.9,1,1, 0.520, 10593.078, 197.350, 52664.484 20/11/22,11:02:50,11,08,1, 11.9,1,1, 0.520, 10593.061, 197.333, 52664.487 20/11/22,11:02:50,12,08,1, 11.9,1,1, 0.520, 10593.073, 197.360, 52664.599 20/11/22,11:02:50,13,08,1, 11.9,1,1, 0.520, 10593.121, 197.354, 52664.524 20/11/22,11:02:50,14,08,1, 11.9,1,1, 0.520, 10593.132, 197.355, 52664.470 20/11/22,11:02:50,15,08,1, 11.9,1,1, 0.520, 10593.130, 197.395, 52664.501 20/11/22,11:02:50,16,08,1, 11.9,1,1, 0.520, 10593.119, 197.373, 52664.552 20/11/22,11:02:50,17,08,1, 11.9,1,1, 0.520, 10593.135, 197.366, 52664.529 20/11/22,11:02:50,18,08,1, 11.9,1,1, 0.520, 10593.171, 197.383, 52664.537 20/11/22,11:02:50,19,08,1, 11.9,1,1, 0.520, 10593.157, 197.382, 52664.475 20/11/22,11:02:51,00,09,1, 11.9,1,1, 0.520, 10593.150, 197.382, 52664.475 20/11/22,11:02:51,01,09,1, 11.9,1,1, 0.520, 10593.156, 197.374, 52664.504 20/11/22,11:02:51,02,09,1, 11.9,1,1, 0.520, 10593.197, 197.394, 52664.539 20/11/22,11:02:51,03,09,1, 11.9,1,1, 0.520, 10593.215, 197.392, 52664.458 20/11/22,11:02:51,04,09,1, 11.9,1,1, 0.520, 10593.200, 197.389, 52664.504 20/11/22,11:02:51,05,09,1, 11.9,1,1, 0.520, 10593.222, 197.374, 52664.492 20/11/22,11:02:51,06,09,1, 11.9,1,1, 0.520, 10593.254, 197.383, 52664.557 20/11/22,11:02:51,07,09,1, 11.9,1,1, 0.520, 10593.221, 197.387, 52664.525 20/11/22,11:02:51,08,09,1, 11.9,1,1, 0.520, 10593.273, 197.380, 52664.493 20/11/22,11:02:51,09,09,1, 11.9,1,1, 0.520, 10593.268, 197.403, 52664.521 20/11/22,11:02:51,10,09,1, 11.9,1,1, 0.520, 10593.285, 197.357, 52664.483 20/11/22,11:02:51,11,09,1, 11.9,1,1, 0.520, 10593.290, 197.393, 52664.436 20/11/22,11:02:51,12,09,1, 11.9,1,1, 0.520, 10593.281, 197.383, 52664.471 20/11/22,11:02:51,13,09,1, 11.9,1,1, 0.520, 10593.294, 197.403, 52664.505 20/11/22,11:02:51,14,09,1, 11.9,1,1, 0.520, 10593.307, 197.393, 52664.511 20/11/22,11:02:51,15,09,1, 11.9,1,1, 0.520, 10593.339, 197.384, 52664.446 20/11/22,11:02:51,16,09,1, 11.9,1,1, 0.520, 10593.345, 197.388, 52664.418 20/11/22,11:02:51,17,09,1, 11.9,1,1, 0.520, 10593.369, 197.390, 52664.383 20/11/22,11:02:51,18,09,1, 11.9,1,1, 0.520, 10593.361, 197.391, 52664.412 20/11/22,11:02:51,19,09,1, 11.9,1,1, 0.520, 10593.375, 197.387, 52664.423 20/11/22,11:02:52,00,09,1, 11.8,1,1, 0.517, 10593.375, 197.387, 52664.423 20/11/22,11:02:52,01,09,1, 11.8,1,1, 0.517, 10593.404, 197.384, 52664.434 20/11/22,11:02:52,02,09,1, 11.8,1,1, 0.517, 10593.394, 197.398, 52664.412 20/11/22,11:02:52,03,09,1, 11.8,1,1, 0.517, 10593.410, 197.410, 52664.472 20/11/22,11:02:52,04,09,1, 11.8,1,1, 0.517, 10593.432, 197.400, 52664.410 20/11/22,11:02:52,05,09,1, 11.8,1,1, 0.517, 10593.409, 197.419, 52664.444 20/11/22,11:02:52,06,09,1, 11.8,1,1, 0.517, 10593.425, 197.434, 52664.498 20/11/22,11:02:52,07,09,1, 11.8,1,1, 0.517, 10593.434, 197.422, 52664.473 20/11/22,11:02:52,08,09,1, 11.8,1,1, 0.517, 10593.455, 197.393, 52664.382 20/11/22,11:02:52,09,09,1, 11.8,1,1, 0.517, 10593.472, 197.393, 52664.388 20/11/22,11:02:52,10,09,1, 11.8,1,1, 0.517, 10593.478, 197.417, 52664.423 20/11/22,11:02:52,11,09,1, 11.8,1,1, 0.517, 10593.471, 197.418, 52664.414 20/11/22,11:02:52,12,09,1, 11.8,1,1, 0.517, 10593.493, 197.408, 52664.382 20/11/22,11:02:52,13,09,1, 11.8,1,1, 0.517, 10593.488, 197.451, 52664.415 20/11/22,11:02:52,14,09,1, 11.8,1,1, 0.517, 10593.482, 197.443, 52664.534 20/11/22,11:02:52,15,09,1, 11.8,1,1, 0.517, 10593.578, 197.415, 52664.115 20/11/22,11:02:52,16,09,1, 11.8,1,1, 0.517, 10593.517, 197.460, 52664.399 20/11/22,11:02:52,17,09,1, 11.8,1,1, 0.517, 10593.542, 197.431, 52664.493 20/11/22,11:02:52,18,09,1, 11.8,1,1, 0.517, 10593.530, 197.458, 52664.431 20/11/22,11:02:52,19,09,1, 11.8,1,1, 0.517, 10593.555, 197.473, 52664.459 20/11/22,11:02:53,00,08,1, 11.8,1,1, 0.517, 10593.550, 197.473, 52664.459 20/11/22,11:02:53,01,08,1, 11.8,1,1, 0.517, 10593.567, 197.460, 52664.427 20/11/22,11:02:53,02,08,1, 11.8,1,1, 0.517, 10593.592, 197.453, 52664.413 20/11/22,11:02:53,03,08,1, 11.8,1,1, 0.517, 10593.599, 197.458, 52664.429 20/11/22,11:02:53,04,08,1, 11.8,1,1, 0.517, 10593.607, 197.460, 52664.384 20/11/22,11:02:53,05,08,1, 11.8,1,1, 0.517, 10593.633, 197.457, 52664.415 20/11/22,11:02:53,06,08,1, 11.8,1,1, 0.517, 10593.649, 197.472, 52664.313 20/11/22,11:02:53,07,08,1, 11.8,1,1, 0.517, 10593.642, 197.469, 52664.417 20/11/22,11:02:53,08,08,1, 11.8,1,1, 0.517, 10593.619, 197.453, 52664.330 20/11/22,11:02:53,09,08,1, 11.8,1,1, 0.517, 10593.661, 197.475, 52664.430 20/11/22,11:02:53,10,08,1, 11.8,1,1, 0.517, 10593.663, 197.443, 52664.314 20/11/22,11:02:53,11,08,1, 11.8,1,1, 0.517, 10593.690, 197.463, 52664.412 20/11/22,11:02:53,12,08,1, 11.8,1,1, 0.517, 10593.653, 197.434, 52664.424 20/11/22,11:02:53,13,08,1, 11.8,1,1, 0.517, 10593.669, 197.480, 52664.375 20/11/22,11:02:53,14,08,1, 11.8,1,1, 0.517, 10593.698, 197.462, 52664.389 20/11/22,11:02:53,15,08,1, 11.8,1,1, 0.517, 10593.725, 197.476, 52664.381 20/11/22,11:02:53,16,08,1, 11.8,1,1, 0.517, 10593.711, 197.453, 52664.317 20/11/22,11:02:53,17,08,1, 11.8,1,1, 0.517, 10593.710, 197.461, 52664.301 20/11/22,11:02:53,18,08,1, 11.8,1,1, 0.517, 10593.738, 197.504, 52664.323 20/11/22,11:02:53,19,08,1, 11.8,1,1, 0.517, 10593.762, 197.472, 52664.374 20/11/22,11:02:54,00,08,1, 11.9,1,1, 0.520, 10593.759, 197.472, 52664.374 20/11/22,11:02:54,01,08,1, 11.9,1,1, 0.520, 10593.790, 197.479, 52664.282 20/11/22,11:02:54,02,08,1, 11.9,1,1, 0.520, 10593.751, 197.491, 52664.262 20/11/22,11:02:54,03,08,1, 11.9,1,1, 0.520, 10593.763, 197.479, 52664.229 20/11/22,11:02:54,04,08,1, 11.9,1,1, 0.520, 10593.770, 197.477, 52664.271 20/11/22,11:02:54,05,08,1, 11.9,1,1, 0.520, 10593.782, 197.485, 52664.357 20/11/22,11:02:54,06,08,1, 11.9,1,1, 0.520, 10593.802, 197.485, 52664.391 20/11/22,11:02:54,07,08,1, 11.9,1,1, 0.520, 10593.794, 197.483, 52664.376 20/11/22,11:02:54,08,08,1, 11.9,1,1, 0.520, 10593.806, 197.500, 52664.382 20/11/22,11:02:54,09,08,1, 11.9,1,1, 0.520, 10593.809, 197.472, 52664.302 20/11/22,11:02:54,10,08,1, 11.9,1,1, 0.520, 10593.841, 197.493, 52664.357 20/11/22,11:02:54,11,08,1, 11.9,1,1, 0.520, 10593.826, 197.496, 52664.262 20/11/22,11:02:54,12,08,1, 11.9,1,1, 0.520, 10593.857, 197.472, 52664.317 20/11/22,11:02:54,13,08,1, 11.9,1,1, 0.520, 10593.851, 197.505, 52664.386 20/11/22,11:02:54,14,08,1, 11.9,1,1, 0.520, 10593.817, 197.499, 52664.302 20/11/22,11:02:54,15,08,1, 11.9,1,1, 0.520, 10593.839, 197.493, 52664.366 20/11/22,11:02:54,16,08,1, 11.9,1,1, 0.520, 10593.886, 197.507, 52664.305 20/11/22,11:02:54,17,08,1, 11.9,1,1, 0.520, 10593.882, 197.493, 52664.249 20/11/22,11:02:54,18,08,1, 11.9,1,1, 0.520, 10593.868, 197.506, 52664.296 20/11/22,11:02:54,19,08,1, 11.9,1,1, 0.520, 10593.877, 197.530, 52664.332 20/11/22,11:02:55,00,08,1, 11.9,1,1, 0.520, 10593.876, 197.530, 52664.332 20/11/22,11:02:55,01,08,1, 11.9,1,1, 0.520, 10593.915, 197.531, 52664.267 20/11/22,11:02:55,02,08,1, 11.9,1,1, 0.520, 10593.888, 197.514, 52664.239 20/11/22,11:02:55,03,08,1, 11.9,1,1, 0.520, 10593.918, 197.511, 52664.250 20/11/22,11:02:55,04,08,1, 11.9,1,1, 0.520, 10593.922, 197.498, 52664.319 20/11/22,11:02:55,05,08,1, 11.9,1,1, 0.520, 10593.950, 197.554, 52664.338 20/11/22,11:02:55,06,08,1, 11.9,1,1, 0.520, 10593.946, 197.526, 52664.278 20/11/22,11:02:55,07,08,1, 11.9,1,1, 0.520, 10593.906, 197.517, 52664.272 20/11/22,11:02:55,08,08,1, 11.9,1,1, 0.520, 10593.946, 197.530, 52664.337 20/11/22,11:02:55,09,08,1, 11.9,1,1, 0.520, 10593.962, 197.575, 52664.317 20/11/22,11:02:55,10,08,1, 11.9,1,1, 0.520, 10593.993, 197.536, 52664.241 20/11/22,11:02:55,11,08,1, 11.9,1,1, 0.520, 10593.974, 197.546, 52664.322 20/11/22,11:02:55,12,08,1, 11.9,1,1, 0.520, 10593.982, 197.579, 52664.317 20/11/22,11:02:55,13,08,1, 11.9,1,1, 0.520, 10593.985, 197.581, 52664.292 20/11/22,11:02:55,14,08,1, 11.9,1,1, 0.520, 10594.001, 197.561, 52664.190 20/11/22,11:02:55,15,08,1, 11.9,1,1, 0.520, 10594.011, 197.568, 52664.259 20/11/22,11:02:55,16,08,1, 11.9,1,1, 0.520, 10594.020, 197.543, 52664.259 20/11/22,11:02:55,17,08,1, 11.9,1,1, 0.520, 10594.054, 197.574, 52664.222 20/11/22,11:02:55,18,08,1, 11.9,1,1, 0.520, 10594.033, 197.563, 52664.271 20/11/22,11:02:55,19,08,1, 11.9,1,1, 0.520, 10594.071, 197.588, 52664.301 20/11/22,11:02:56,00,08,1, 11.9,1,1, 0.515, 10594.068, 197.588, 52664.301 20/11/22,11:02:56,01,08,1, 11.9,1,1, 0.515, 10594.056, 197.562, 52664.243 20/11/22,11:02:56,02,08,1, 11.9,1,1, 0.515, 10594.078, 197.578, 52664.200 20/11/22,11:02:56,03,08,1, 11.9,1,1, 0.515, 10594.070, 197.573, 52664.245 20/11/22,11:02:56,04,08,1, 11.9,1,1, 0.515, 10594.075, 197.594, 52664.229 20/11/22,11:02:56,05,08,1, 11.9,1,1, 0.515, 10594.093, 197.567, 52664.217 20/11/22,11:02:56,06,08,1, 11.9,1,1, 0.515, 10594.084, 197.580, 52664.163 20/11/22,11:02:56,07,08,1, 11.9,1,1, 0.515, 10594.113, 197.585, 52664.263 20/11/22,11:02:56,08,08,1, 11.9,1,1, 0.515, 10594.128, 197.586, 52664.149 20/11/22,11:02:56,09,08,1, 11.9,1,1, 0.515, 10594.120, 197.606, 52664.232 20/11/22,11:02:56,10,08,1, 11.9,1,1, 0.515, 10594.159, 197.612, 52664.239 20/11/22,11:02:56,11,08,1, 11.9,1,1, 0.515, 10594.111, 197.589, 52664.207 20/11/22,11:02:56,12,08,1, 11.9,1,1, 0.515, 10594.164, 197.629, 52664.173 20/11/22,11:02:56,13,08,1, 11.9,1,1, 0.515, 10594.143, 197.617, 52664.194 20/11/22,11:02:56,14,08,1, 11.9,1,1, 0.515, 10594.162, 197.624, 52664.203 20/11/22,11:02:56,15,08,1, 11.9,1,1, 0.515, 10594.190, 197.606, 52664.229 20/11/22,11:02:56,16,08,1, 11.9,1,1, 0.515, 10594.193, 197.616, 52664.161 20/11/22,11:02:56,17,08,1, 11.9,1,1, 0.515, 10594.222, 197.649, 52664.214 20/11/22,11:02:56,18,08,1, 11.9,1,1, 0.515, 10594.202, 197.633, 52664.189 20/11/22,11:02:56,19,08,1, 11.9,1,1, 0.515, 10594.220, 197.657, 52664.244 20/11/22,11:02:57,00,08,1, 11.8,1,1, 0.519, 10594.218, 197.657, 52664.244 20/11/22,11:02:57,01,08,1, 11.8,1,1, 0.519, 10594.241, 197.649, 52664.203 20/11/22,11:02:57,02,08,1, 11.8,1,1, 0.519, 10594.239, 197.656, 52664.208 20/11/22,11:02:57,03,08,1, 11.8,1,1, 0.519, 10594.277, 197.648, 52664.272 20/11/22,11:02:57,04,08,1, 11.8,1,1, 0.519, 10594.267, 197.661, 52664.269 20/11/22,11:02:57,05,08,1, 11.8,1,1, 0.519, 10594.307, 197.673, 52664.205 20/11/22,11:02:57,06,08,1, 11.8,1,1, 0.519, 10594.301, 197.651, 52664.215 20/11/22,11:02:57,07,08,1, 11.8,1,1, 0.519, 10594.294, 197.679, 52664.213 20/11/22,11:02:57,08,08,1, 11.8,1,1, 0.519, 10594.305, 197.681, 52664.254 20/11/22,11:02:57,09,08,1, 11.8,1,1, 0.519, 10594.324, 197.673, 52664.249 20/11/22,11:02:57,10,08,1, 11.8,1,1, 0.519, 10594.335, 197.684, 52664.195 20/11/22,11:02:57,11,08,1, 11.8,1,1, 0.519, 10594.362, 197.674, 52664.191 20/11/22,11:02:57,12,08,1, 11.8,1,1, 0.519, 10594.322, 197.695, 52664.308 20/11/22,11:02:57,13,08,1, 11.8,1,1, 0.519, 10594.359, 197.693, 52664.221 20/11/22,11:02:57,14,08,1, 11.8,1,1, 0.519, 10594.364, 197.682, 52664.220 20/11/22,11:02:57,15,08,1, 11.8,1,1, 0.519, 10594.368, 197.716, 52664.177 20/11/22,11:02:57,16,08,1, 11.8,1,1, 0.519, 10594.361, 197.703, 52664.193 20/11/22,11:02:57,17,08,1, 11.8,1,1, 0.519, 10594.383, 197.683, 52664.245 20/11/22,11:02:57,18,08,1, 11.8,1,1, 0.519, 10594.385, 197.685, 52664.199 20/11/22,11:02:57,19,08,1, 11.8,1,1, 0.519, 10594.384, 197.686, 52664.162 20/11/22,11:02:58,00,08,1, 11.8,1,1, 0.521, 10594.376, 197.686, 52664.162 20/11/22,11:02:58,01,08,1, 11.8,1,1, 0.521, 10594.390, 197.700, 52664.155 20/11/22,11:02:58,02,08,1, 11.8,1,1, 0.521, 10594.397, 197.709, 52664.132 20/11/22,11:02:58,03,08,1, 11.8,1,1, 0.521, 10594.409, 197.696, 52664.208 20/11/22,11:02:58,04,08,1, 11.8,1,1, 0.521, 10594.418, 197.712, 52664.194 20/11/22,11:02:58,05,08,1, 11.8,1,1, 0.521, 10594.443, 197.707, 52664.144 20/11/22,11:02:58,06,08,1, 11.8,1,1, 0.521, 10594.443, 197.707, 52664.140 20/11/22,11:02:58,07,08,1, 11.8,1,1, 0.521, 10594.441, 197.722, 52664.106 20/11/22,11:02:58,08,08,1, 11.8,1,1, 0.521, 10594.445, 197.732, 52664.169 20/11/22,11:02:58,09,08,1, 11.8,1,1, 0.521, 10594.463, 197.739, 52664.183 20/11/22,11:02:58,10,08,1, 11.8,1,1, 0.521, 10594.487, 197.703, 52664.142 20/11/22,11:02:58,11,08,1, 11.8,1,1, 0.521, 10594.470, 197.734, 52664.122 20/11/22,11:02:58,12,08,1, 11.8,1,1, 0.521, 10594.494, 197.710, 52663.941 20/11/22,11:02:58,13,08,1, 11.8,1,1, 0.521, 10594.480, 197.735, 52664.161 20/11/22,11:02:58,14,08,1, 11.8,1,1, 0.521, 10594.491, 197.748, 52664.239 20/11/22,11:02:58,15,08,1, 11.8,1,1, 0.521, 10594.486, 197.744, 52664.088 20/11/22,11:02:58,16,08,1, 11.8,1,1, 0.521, 10594.497, 197.742, 52664.088 20/11/22,11:02:58,17,08,1, 11.8,1,1, 0.521, 10594.529, 197.767, 52664.198 20/11/22,11:02:58,18,08,1, 11.8,1,1, 0.521, 10594.528, 197.766, 52664.173 20/11/22,11:02:58,19,08,1, 11.8,1,1, 0.521, 10594.540, 197.757, 52664.197 20/11/22,11:02:59,00,08,1, 11.7,1,1, 0.520, 10594.535, 197.757, 52664.197 20/11/22,11:02:59,01,08,1, 11.7,1,1, 0.520, 10594.518, 197.773, 52664.314 20/11/22,11:02:59,02,08,1, 11.7,1,1, 0.520, 10594.513, 197.768, 52664.174 20/11/22,11:02:59,03,08,1, 11.7,1,1, 0.520, 10594.564, 197.753, 52664.156 20/11/22,11:02:59,04,08,1, 11.7,1,1, 0.520, 10594.553, 197.794, 52664.145 20/11/22,11:02:59,05,08,1, 11.7,1,1, 0.520, 10594.542, 197.819, 52664.088 20/11/22,11:02:59,06,08,1, 11.7,1,1, 0.520, 10594.580, 197.800, 52664.203 20/11/22,11:02:59,07,08,1, 11.7,1,1, 0.520, 10594.572, 197.792, 52664.081 20/11/22,11:02:59,08,08,1, 11.7,1,1, 0.520, 10594.602, 197.784, 52664.133 20/11/22,11:02:59,09,08,1, 11.7,1,1, 0.520, 10594.597, 197.809, 52664.134 20/11/22,11:02:59,10,08,1, 11.7,1,1, 0.520, 10594.626, 197.797, 52664.093 20/11/22,11:02:59,11,08,1, 11.7,1,1, 0.520, 10594.595, 197.837, 52664.014 20/11/22,11:02:59,12,08,1, 11.7,1,1, 0.520, 10594.595, 197.855, 52664.120 20/11/22,11:02:59,13,08,1, 11.7,1,1, 0.520, 10594.601, 197.825, 52664.144 20/11/22,11:02:59,14,08,1, 11.7,1,1, 0.520, 10594.612, 197.847, 52664.102 20/11/22,11:02:59,15,08,1, 11.7,1,1, 0.520, 10594.641, 197.841, 52664.088 20/11/22,11:02:59,16,08,1, 11.7,1,1, 0.520, 10594.612, 197.840, 52664.077 20/11/22,11:02:59,17,08,1, 11.7,1,1, 0.520, 10594.637, 197.850, 52664.123 20/11/22,11:02:59,18,08,1, 11.7,1,1, 0.520, 10594.658, 197.866, 52664.131 20/11/22,11:02:59,19,08,1, 11.7,1,1, 0.520, 10594.667, 197.845, 52664.019 20/11/22,11:03:00,00,08,1, 11.9,1,1, 0.515, 10594.660, 197.845, 52664.019 20/11/22,11:03:00,01,08,1, 11.9,1,1, 0.515, 10594.666, 197.885, 52664.112 20/11/22,11:03:00,02,08,1, 11.9,1,1, 0.515, 10594.660, 197.877, 52664.063 20/11/22,11:03:00,03,08,1, 11.9,1,1, 0.515, 10594.672, 197.888, 52664.112 20/11/22,11:03:00,04,08,1, 11.9,1,1, 0.515, 10594.685, 197.897, 52664.105 20/11/22,11:03:00,05,08,1, 11.9,1,1, 0.515, 10594.713, 197.914, 52664.021 20/11/22,11:03:00,06,08,1, 11.9,1,1, 0.515, 10594.717, 197.926, 52664.071 20/11/22,11:03:00,07,08,1, 11.9,1,1, 0.515, 10594.725, 197.925, 52664.088 20/11/22,11:03:00,08,08,1, 11.9,1,1, 0.515, 10594.742, 197.921, 52664.044 20/11/22,11:03:00,09,08,1, 11.9,1,1, 0.515, 10594.733, 197.934, 52664.165 20/11/22,11:03:00,10,08,1, 11.9,1,1, 0.515, 10594.754, 197.930, 52663.944 20/11/22,11:03:00,11,08,1, 11.9,1,1, 0.515, 10594.740, 197.923, 52663.985 20/11/22,11:03:00,12,08,1, 11.9,1,1, 0.515, 10594.753, 197.926, 52664.078 20/11/22,11:03:00,13,08,1, 11.9,1,1, 0.515, 10594.793, 197.936, 52664.002 20/11/22,11:03:00,14,08,1, 11.9,1,1, 0.515, 10594.779, 197.930, 52663.978 20/11/22,11:03:00,15,08,1, 11.9,1,1, 0.515, 10594.770, 197.958, 52664.088 20/11/22,11:03:00,16,08,1, 11.9,1,1, 0.515, 10594.786, 197.961, 52664.022 20/11/22,11:03:00,17,08,1, 11.9,1,1, 0.515, 10594.798, 197.970, 52664.036 20/11/22,11:03:00,18,08,1, 11.9,1,1, 0.515, 10594.792, 197.972, 52664.017 20/11/22,11:03:00,19,08,1, 11.9,1,1, 0.515, 10594.806, 197.964, 52664.005 20/11/22,11:03:01,00,08,1, 11.8,1,1, 0.519, 10594.802, 197.964, 52664.005 20/11/22,11:03:01,01,08,1, 11.8,1,1, 0.519, 10594.814, 197.977, 52663.961 20/11/22,11:03:01,02,08,1, 11.8,1,1, 0.519, 10594.801, 198.003, 52664.023 20/11/22,11:03:01,03,08,1, 11.8,1,1, 0.519, 10594.836, 197.964, 52663.970 20/11/22,11:03:01,04,08,1, 11.8,1,1, 0.519, 10594.854, 198.008, 52664.060 20/11/22,11:03:01,05,08,1, 11.8,1,1, 0.519, 10594.815, 197.981, 52663.946 20/11/22,11:03:01,06,08,1, 11.8,1,1, 0.519, 10594.823, 198.009, 52664.040 20/11/22,11:03:01,07,08,1, 11.8,1,1, 0.519, 10594.861, 198.005, 52664.050 20/11/22,11:03:01,08,08,1, 11.8,1,1, 0.519, 10594.887, 198.027, 52664.008 20/11/22,11:03:01,09,08,1, 11.8,1,1, 0.519, 10594.884, 198.024, 52663.980 20/11/22,11:03:01,10,08,1, 11.8,1,1, 0.519, 10594.860, 198.018, 52663.977 20/11/22,11:03:01,11,08,1, 11.8,1,1, 0.519, 10594.902, 198.043, 52664.038 20/11/22,11:03:01,12,08,1, 11.8,1,1, 0.519, 10594.902, 198.045, 52664.037 20/11/22,11:03:01,13,08,1, 11.8,1,1, 0.519, 10594.876, 198.050, 52663.982 20/11/22,11:03:01,14,08,1, 11.8,1,1, 0.519, 10594.893, 198.061, 52664.061 20/11/22,11:03:01,15,08,1, 11.8,1,1, 0.519, 10594.914, 198.036, 52664.045 20/11/22,11:03:01,16,08,1, 11.8,1,1, 0.519, 10594.893, 198.019, 52664.035 20/11/22,11:03:01,17,08,1, 11.8,1,1, 0.519, 10594.935, 198.034, 52664.019 20/11/22,11:03:01,18,08,1, 11.8,1,1, 0.519, 10594.940, 198.040, 52663.982 20/11/22,11:03:01,19,08,1, 11.8,1,1, 0.519, 10594.923, 198.078, 52664.086 20/11/22,11:03:02,00,09,1, 11.9,1,1, 0.519, 10594.919, 198.078, 52664.086 20/11/22,11:03:02,01,09,1, 11.9,1,1, 0.519, 10594.966, 198.081, 52664.081 20/11/22,11:03:02,02,09,1, 11.9,1,1, 0.519, 10594.945, 198.070, 52663.730 20/11/22,11:03:02,03,09,1, 11.9,1,1, 0.519, 10594.944, 198.093, 52664.164 20/11/22,11:03:02,04,09,1, 11.9,1,1, 0.519, 10594.962, 198.110, 52664.115 20/11/22,11:03:02,05,09,1, 11.9,1,1, 0.519, 10594.964, 198.108, 52664.071 20/11/22,11:03:02,06,09,1, 11.9,1,1, 0.519, 10594.964, 198.111, 52664.022 20/11/22,11:03:02,07,09,1, 11.9,1,1, 0.519, 10594.966, 198.116, 52664.036 20/11/22,11:03:02,08,09,1, 11.9,1,1, 0.519, 10594.979, 198.097, 52663.983 20/11/22,11:03:02,09,09,1, 11.9,1,1, 0.519, 10594.989, 198.128, 52663.967 20/11/22,11:03:02,10,09,1, 11.9,1,1, 0.519, 10594.982, 198.092, 52664.019 20/11/22,11:03:02,11,09,1, 11.9,1,1, 0.519, 10594.996, 198.129, 52664.071 20/11/22,11:03:02,12,09,1, 11.9,1,1, 0.519, 10595.013, 198.128, 52663.969 20/11/22,11:03:02,13,09,1, 11.9,1,1, 0.519, 10595.010, 198.133, 52663.957 20/11/22,11:03:02,14,09,1, 11.9,1,1, 0.519, 10594.993, 198.148, 52663.974 20/11/22,11:03:02,15,09,1, 11.9,1,1, 0.519, 10595.034, 198.122, 52664.002 20/11/22,11:03:02,16,09,1, 11.9,1,1, 0.519, 10595.028, 198.165, 52664.022 20/11/22,11:03:02,17,09,1, 11.9,1,1, 0.519, 10595.046, 198.148, 52663.957 20/11/22,11:03:02,18,09,1, 11.9,1,1, 0.519, 10595.040, 198.154, 52663.962 20/11/22,11:03:02,19,09,1, 11.9,1,1, 0.519, 10595.015, 198.189, 52663.968 20/11/22,11:03:03,00,08,1, 11.8,1,1, 0.518, 10595.011, 198.189, 52663.968 20/11/22,11:03:03,01,08,1, 11.8,1,1, 0.518, 10595.040, 198.204, 52664.145 20/11/22,11:03:03,02,08,1, 11.8,1,1, 0.518, 10595.082, 198.176, 52664.070 20/11/22,11:03:03,03,08,1, 11.8,1,1, 0.518, 10595.082, 198.199, 52663.996 20/11/22,11:03:03,04,08,1, 11.8,1,1, 0.518, 10595.069, 198.200, 52663.997 20/11/22,11:03:03,05,08,1, 11.8,1,1, 0.518, 10595.079, 198.220, 52663.956 20/11/22,11:03:03,06,08,1, 11.8,1,1, 0.518, 10595.101, 198.208, 52663.962 20/11/22,11:03:03,07,08,1, 11.8,1,1, 0.518, 10595.092, 198.241, 52663.967 20/11/22,11:03:03,08,08,1, 11.8,1,1, 0.518, 10595.111, 198.217, 52663.987 20/11/22,11:03:03,09,08,1, 11.8,1,1, 0.518, 10595.125, 198.244, 52663.922 20/11/22,11:03:03,10,08,1, 11.8,1,1, 0.518, 10595.120, 198.244, 52663.922 20/11/22,11:03:03,11,08,1, 11.8,1,1, 0.518, 10595.129, 198.219, 52663.919 20/11/22,11:03:03,12,08,1, 11.8,1,1, 0.518, 10595.121, 198.240, 52663.894 20/11/22,11:03:03,13,08,1, 11.8,1,1, 0.518, 10595.138, 198.259, 52663.904 20/11/22,11:03:03,14,08,1, 11.8,1,1, 0.518, 10595.117, 198.266, 52663.909 20/11/22,11:03:03,15,08,1, 11.8,1,1, 0.518, 10595.138, 198.273, 52663.935 20/11/22,11:03:03,16,08,1, 11.8,1,1, 0.518, 10595.139, 198.270, 52663.990 20/11/22,11:03:03,17,08,1, 11.8,1,1, 0.518, 10595.157, 198.296, 52664.008 20/11/22,11:03:03,18,08,1, 11.8,1,1, 0.518, 10595.156, 198.286, 52663.940 20/11/22,11:03:03,19,08,1, 11.8,1,1, 0.518, 10595.159, 198.300, 52663.958 20/11/22,11:03:04,00,09,1, 11.8,1,1, 0.520, 10595.152, 198.300, 52663.958 20/11/22,11:03:04,01,09,1, 11.8,1,1, 0.520, 10595.183, 198.274, 52663.857 20/11/22,11:03:04,02,09,1, 11.8,1,1, 0.520, 10595.181, 198.310, 52663.937 20/11/22,11:03:04,03,09,1, 11.8,1,1, 0.520, 10595.210, 198.309, 52663.919 20/11/22,11:03:04,04,09,1, 11.8,1,1, 0.520, 10595.204, 198.310, 52663.810 20/11/22,11:03:04,05,09,1, 11.8,1,1, 0.520, 10595.201, 198.326, 52663.899 20/11/22,11:03:04,06,09,1, 11.8,1,1, 0.520, 10595.237, 198.329, 52663.894 20/11/22,11:03:04,07,09,1, 11.8,1,1, 0.520, 10595.226, 198.323, 52663.872 20/11/22,11:03:04,08,09,1, 11.8,1,1, 0.520, 10595.234, 198.328, 52663.870 20/11/22,11:03:04,09,09,1, 11.8,1,1, 0.520, 10595.240, 198.322, 52663.872 20/11/22,11:03:04,10,09,1, 11.8,1,1, 0.520, 10595.236, 198.335, 52663.933 20/11/22,11:03:04,11,09,1, 11.8,1,1, 0.520, 10595.257, 198.354, 52663.924 20/11/22,11:03:04,12,09,1, 11.8,1,1, 0.520, 10595.247, 198.365, 52663.875 20/11/22,11:03:04,13,09,1, 11.8,1,1, 0.520, 10595.284, 198.359, 52663.880 20/11/22,11:03:04,14,09,1, 11.8,1,1, 0.520, 10595.279, 198.347, 52663.935 20/11/22,11:03:04,15,09,1, 11.8,1,1, 0.520, 10595.285, 198.363, 52663.866 20/11/22,11:03:04,16,09,1, 11.8,1,1, 0.520, 10595.296, 198.369, 52663.862 20/11/22,11:03:04,17,09,1, 11.8,1,1, 0.520, 10595.285, 198.377, 52663.842 20/11/22,11:03:04,18,09,1, 11.8,1,1, 0.520, 10595.305, 198.369, 52663.870 20/11/22,11:03:04,19,09,1, 11.8,1,1, 0.520, 10595.290, 198.376, 52663.910 20/11/22,11:03:05,00,09,1, 11.9,1,1, 0.516, 10595.286, 198.376, 52663.910 20/11/22,11:03:05,01,09,1, 11.9,1,1, 0.516, 10595.315, 198.392, 52663.833 20/11/22,11:03:05,02,09,1, 11.9,1,1, 0.516, 10595.318, 198.391, 52663.920 20/11/22,11:03:05,03,09,1, 11.9,1,1, 0.516, 10595.325, 198.380, 52663.888 20/11/22,11:03:05,04,09,1, 11.9,1,1, 0.516, 10595.339, 198.371, 52663.925 20/11/22,11:03:05,05,09,1, 11.9,1,1, 0.516, 10595.340, 198.390, 52663.908 20/11/22,11:03:05,06,09,1, 11.9,1,1, 0.516, 10595.335, 198.406, 52663.922 20/11/22,11:03:05,07,09,1, 11.9,1,1, 0.516, 10595.349, 198.398, 52663.880 20/11/22,11:03:05,08,09,1, 11.9,1,1, 0.516, 10595.361, 198.413, 52663.889 20/11/22,11:03:05,09,09,1, 11.9,1,1, 0.516, 10595.392, 198.440, 52663.926 20/11/22,11:03:05,10,09,1, 11.9,1,1, 0.516, 10595.407, 198.412, 52663.883 20/11/22,11:03:05,11,09,1, 11.9,1,1, 0.516, 10595.415, 198.404, 52663.856 20/11/22,11:03:05,12,09,1, 11.9,1,1, 0.516, 10595.403, 198.417, 52663.796 20/11/22,11:03:05,13,09,1, 11.9,1,1, 0.516, 10595.394, 198.416, 52663.874 20/11/22,11:03:05,14,09,1, 11.9,1,1, 0.516, 10595.410, 198.404, 52663.864 20/11/22,11:03:05,15,09,1, 11.9,1,1, 0.516, 10595.415, 198.418, 52663.830 20/11/22,11:03:05,16,09,1, 11.9,1,1, 0.516, 10595.404, 198.415, 52663.767 20/11/22,11:03:05,17,09,1, 11.9,1,1, 0.516, 10595.438, 198.471, 52663.889 20/11/22,11:03:05,18,09,1, 11.9,1,1, 0.516, 10595.436, 198.427, 52663.777 20/11/22,11:03:05,19,09,1, 11.9,1,1, 0.516, 10595.450, 198.429, 52663.767 20/11/22,11:03:06,00,08,1, 11.9,1,1, 0.516, 10595.444, 198.429, 52663.767 20/11/22,11:03:06,01,08,1, 11.9,1,1, 0.516, 10595.447, 198.431, 52663.865 20/11/22,11:03:06,02,08,1, 11.9,1,1, 0.516, 10595.461, 198.429, 52663.866 20/11/22,11:03:06,03,08,1, 11.9,1,1, 0.516, 10595.486, 198.437, 52663.763 20/11/22,11:03:06,04,08,1, 11.9,1,1, 0.516, 10595.481, 198.448, 52663.822 20/11/22,11:03:06,05,08,1, 11.9,1,1, 0.516, 10595.470, 198.430, 52663.836 20/11/22,11:03:06,06,08,1, 11.9,1,1, 0.516, 10595.487, 198.454, 52663.825 20/11/22,11:03:06,07,08,1, 11.9,1,1, 0.516, 10595.476, 198.457, 52663.833 20/11/22,11:03:06,08,08,1, 11.9,1,1, 0.516, 10595.503, 198.446, 52663.755 20/11/22,11:03:06,09,08,1, 11.9,1,1, 0.516, 10595.486, 198.480, 52663.779 20/11/22,11:03:06,10,08,1, 11.9,1,1, 0.516, 10595.468, 198.463, 52663.617 20/11/22,11:03:06,11,08,1, 11.9,1,1, 0.516, 10595.540, 198.464, 52663.903 20/11/22,11:03:06,12,08,1, 11.9,1,1, 0.516, 10595.585, 198.471, 52663.753 20/11/22,11:03:06,13,08,1, 11.9,1,1, 0.516, 10595.530, 198.459, 52663.730 20/11/22,11:03:06,14,08,1, 11.9,1,1, 0.516, 10595.537, 198.491, 52663.766 20/11/22,11:03:06,15,08,1, 11.9,1,1, 0.516, 10595.565, 198.487, 52663.832 20/11/22,11:03:06,16,08,1, 11.9,1,1, 0.516, 10595.604, 198.463, 52663.638 20/11/22,11:03:06,17,08,1, 11.9,1,1, 0.516, 10595.560, 198.494, 52663.822 20/11/22,11:03:06,18,08,1, 11.9,1,1, 0.516, 10595.565, 198.484, 52663.741 20/11/22,11:03:06,19,08,1, 11.9,1,1, 0.516, 10595.577, 198.497, 52663.757 20/11/22,11:03:07,00,08,1, 11.9,1,1, 0.519, 10595.570, 198.497, 52663.757 20/11/22,11:03:07,01,08,1, 11.9,1,1, 0.519, 10595.603, 198.525, 52663.836 20/11/22,11:03:07,02,08,1, 11.9,1,1, 0.519, 10595.590, 198.548, 52663.812 20/11/22,11:03:07,03,08,1, 11.9,1,1, 0.519, 10595.628, 198.511, 52663.658 20/11/22,11:03:07,04,08,1, 11.9,1,1, 0.519, 10595.630, 198.490, 52663.650 20/11/22,11:03:07,05,08,1, 11.9,1,1, 0.519, 10595.601, 198.560, 52663.858 20/11/22,11:03:07,06,08,1, 11.9,1,1, 0.519, 10595.600, 198.537, 52663.659 20/11/22,11:03:07,07,08,1, 11.9,1,1, 0.519, 10595.630, 198.535, 52663.792 20/11/22,11:03:07,08,08,1, 11.9,1,1, 0.519, 10595.638, 198.549, 52663.798 20/11/22,11:03:07,09,08,1, 11.9,1,1, 0.519, 10595.650, 198.539, 52663.705 20/11/22,11:03:07,10,08,1, 11.9,1,1, 0.519, 10595.630, 198.544, 52663.637 20/11/22,11:03:07,11,08,1, 11.9,1,1, 0.519, 10595.666, 198.564, 52663.683 20/11/22,11:03:07,12,08,1, 11.9,1,1, 0.519, 10595.660, 198.582, 52663.773 20/11/22,11:03:07,13,08,1, 11.9,1,1, 0.519, 10595.661, 198.564, 52663.679 20/11/22,11:03:07,14,08,1, 11.9,1,1, 0.519, 10595.673, 198.583, 52663.764 20/11/22,11:03:07,15,08,1, 11.9,1,1, 0.519, 10595.699, 198.594, 52663.734 20/11/22,11:03:07,16,08,1, 11.9,1,1, 0.519, 10595.674, 198.577, 52663.678 20/11/22,11:03:07,17,08,1, 11.9,1,1, 0.519, 10595.674, 198.616, 52663.644 20/11/22,11:03:07,18,08,1, 11.9,1,1, 0.519, 10595.714, 198.581, 52663.718 20/11/22,11:03:07,19,08,1, 11.9,1,1, 0.519, 10595.716, 198.587, 52663.722 20/11/22,11:03:08,00,08,1, 11.8,1,1, 0.514, 10595.711, 198.587, 52663.722 20/11/22,11:03:08,01,08,1, 11.8,1,1, 0.514, 10595.730, 198.626, 52663.712 20/11/22,11:03:08,02,08,1, 11.8,1,1, 0.514, 10595.753, 198.607, 52663.653 20/11/22,11:03:08,03,08,1, 11.8,1,1, 0.514, 10595.771, 198.644, 52663.774 20/11/22,11:03:08,04,08,1, 11.8,1,1, 0.514, 10595.767, 198.608, 52663.716 20/11/22,11:03:08,05,08,1, 11.8,1,1, 0.514, 10595.743, 198.650, 52663.751 20/11/22,11:03:08,06,08,1, 11.8,1,1, 0.514, 10595.784, 198.654, 52663.699 20/11/22,11:03:08,07,08,1, 11.8,1,1, 0.514, 10595.779, 198.631, 52663.727 20/11/22,11:03:08,08,08,1, 11.8,1,1, 0.514, 10595.772, 198.632, 52663.702 20/11/22,11:03:08,09,08,1, 11.8,1,1, 0.514, 10595.810, 198.647, 52663.640 20/11/22,11:03:08,10,08,1, 11.8,1,1, 0.514, 10595.798, 198.653, 52663.634 20/11/22,11:03:08,11,08,1, 11.8,1,1, 0.514, 10595.807, 198.648, 52663.673 20/11/22,11:03:08,12,08,1, 11.8,1,1, 0.514, 10595.837, 198.639, 52663.359 20/11/22,11:03:08,13,08,1, 11.8,1,1, 0.514, 10595.807, 198.663, 52663.687 20/11/22,11:03:08,14,08,1, 11.8,1,1, 0.514, 10595.830, 198.702, 52663.739 20/11/22,11:03:08,15,08,1, 11.8,1,1, 0.514, 10595.848, 198.674, 52663.690 20/11/22,11:03:08,16,08,1, 11.8,1,1, 0.514, 10595.874, 198.669, 52663.694 20/11/22,11:03:08,17,08,1, 11.8,1,1, 0.514, 10595.866, 198.670, 52663.697 20/11/22,11:03:08,18,08,1, 11.8,1,1, 0.514, 10595.878, 198.678, 52663.631 20/11/22,11:03:08,19,08,1, 11.8,1,1, 0.514, 10595.897, 198.675, 52663.641 20/11/22,11:03:09,00,08,1, 11.9,1,1, 0.517, 10595.895, 198.675, 52663.641 20/11/22,11:03:09,01,08,1, 11.9,1,1, 0.517, 10595.911, 198.676, 52663.634 20/11/22,11:03:09,02,08,1, 11.9,1,1, 0.517, 10595.929, 198.662, 52663.602 20/11/22,11:03:09,03,08,1, 11.9,1,1, 0.517, 10595.896, 198.690, 52663.594 20/11/22,11:03:09,04,08,1, 11.9,1,1, 0.517, 10595.917, 198.704, 52663.611 20/11/22,11:03:09,05,08,1, 11.9,1,1, 0.517, 10595.970, 198.695, 52663.614 20/11/22,11:03:09,06,08,1, 11.9,1,1, 0.517, 10595.953, 198.681, 52663.588 20/11/22,11:03:09,07,08,1, 11.9,1,1, 0.517, 10595.954, 198.695, 52663.679 20/11/22,11:03:09,08,08,1, 11.9,1,1, 0.517, 10595.981, 198.675, 52663.589 20/11/22,11:03:09,09,08,1, 11.9,1,1, 0.517, 10595.982, 198.694, 52663.545 20/11/22,11:03:09,10,08,1, 11.9,1,1, 0.517, 10595.970, 198.692, 52663.571 20/11/22,11:03:09,11,08,1, 11.9,1,1, 0.517, 10595.994, 198.698, 52663.659 20/11/22,11:03:09,12,08,1, 11.9,1,1, 0.517, 10595.996, 198.691, 52663.597 20/11/22,11:03:09,13,08,1, 11.9,1,1, 0.517, 10596.031, 198.660, 52663.519 20/11/22,11:03:09,14,08,1, 11.9,1,1, 0.517, 10595.997, 198.679, 52663.597 20/11/22,11:03:09,15,08,1, 11.9,1,1, 0.517, 10596.024, 198.687, 52663.557 20/11/22,11:03:09,16,08,1, 11.9,1,1, 0.517, 10596.025, 198.698, 52663.534 20/11/22,11:03:09,17,08,1, 11.9,1,1, 0.517, 10596.029, 198.699, 52663.560 20/11/22,11:03:09,18,08,1, 11.9,1,1, 0.517, 10596.033, 198.661, 52663.551 20/11/22,11:03:09,19,08,1, 11.9,1,1, 0.517, 10596.037, 198.677, 52663.535 20/11/22,11:03:10,00,08,1, 11.8,1,1, 0.519, 10596.029, 198.677, 52663.535 20/11/22,11:03:10,01,08,1, 11.8,1,1, 0.519, 10596.066, 198.682, 52663.541 20/11/22,11:03:10,02,08,1, 11.8,1,1, 0.519, 10596.079, 198.699, 52663.622 20/11/22,11:03:10,03,08,1, 11.8,1,1, 0.519, 10596.091, 198.695, 52663.507 20/11/22,11:03:10,04,08,1, 11.8,1,1, 0.519, 10596.108, 198.676, 52663.587 20/11/22,11:03:10,05,08,1, 11.8,1,1, 0.519, 10596.094, 198.688, 52663.502 20/11/22,11:03:10,06,08,1, 11.8,1,1, 0.519, 10596.112, 198.670, 52663.539 20/11/22,11:03:10,07,08,1, 11.8,1,1, 0.519, 10596.111, 198.679, 52663.522 20/11/22,11:03:10,08,08,1, 11.8,1,1, 0.519, 10596.127, 198.654, 52663.456 20/11/22,11:03:10,09,08,1, 11.8,1,1, 0.519, 10596.127, 198.670, 52663.464 20/11/22,11:03:10,10,08,1, 11.8,1,1, 0.519, 10596.104, 198.666, 52663.502 20/11/22,11:03:10,11,08,1, 11.8,1,1, 0.519, 10596.141, 198.683, 52663.445 20/11/22,11:03:10,12,08,1, 11.8,1,1, 0.519, 10596.159, 198.664, 52663.489 20/11/22,11:03:10,13,08,1, 11.8,1,1, 0.519, 10596.148, 198.676, 52663.507 20/11/22,11:03:10,14,08,1, 11.8,1,1, 0.519, 10596.158, 198.664, 52663.513 20/11/22,11:03:10,15,08,1, 11.8,1,1, 0.519, 10596.176, 198.679, 52663.463 20/11/22,11:03:10,16,08,1, 11.8,1,1, 0.519, 10596.155, 198.670, 52663.489 20/11/22,11:03:10,17,08,1, 11.8,1,1, 0.519, 10596.191, 198.672, 52663.549 20/11/22,11:03:10,18,08,1, 11.8,1,1, 0.519, 10596.197, 198.671, 52663.459 20/11/22,11:03:10,19,08,1, 11.8,1,1, 0.519, 10596.216, 198.679, 52663.544 20/11/22,11:03:11,00,08,1, 11.9,1,1, 0.518, 10596.212, 198.679, 52663.544 20/11/22,11:03:11,01,08,1, 11.9,1,1, 0.518, 10596.210, 198.681, 52663.438 20/11/22,11:03:11,02,08,1, 11.9,1,1, 0.518, 10596.220, 198.680, 52663.491 20/11/22,11:03:11,03,08,1, 11.9,1,1, 0.518, 10596.246, 198.662, 52663.466 20/11/22,11:03:11,04,08,1, 11.9,1,1, 0.518, 10596.239, 198.701, 52663.430 20/11/22,11:03:11,05,08,1, 11.9,1,1, 0.518, 10596.253, 198.683, 52663.499 20/11/22,11:03:11,06,08,1, 11.9,1,1, 0.518, 10596.271, 198.667, 52663.475 20/11/22,11:03:11,07,08,1, 11.9,1,1, 0.518, 10596.242, 198.677, 52663.390 20/11/22,11:03:11,08,08,1, 11.9,1,1, 0.518, 10596.286, 198.671, 52663.424 20/11/22,11:03:11,09,08,1, 11.9,1,1, 0.518, 10596.261, 198.700, 52663.488 20/11/22,11:03:11,10,08,1, 11.9,1,1, 0.518, 10596.278, 198.673, 52663.394 20/11/22,11:03:11,11,08,1, 11.9,1,1, 0.518, 10596.281, 198.679, 52663.485 20/11/22,11:03:11,12,08,1, 11.9,1,1, 0.518, 10596.306, 198.674, 52663.483 20/11/22,11:03:11,13,08,1, 11.9,1,1, 0.518, 10596.307, 198.686, 52663.426 20/11/22,11:03:11,14,08,1, 11.9,1,1, 0.518, 10596.341, 198.679, 52663.476 20/11/22,11:03:11,15,08,1, 11.9,1,1, 0.518, 10596.334, 198.678, 52663.428 20/11/22,11:03:11,16,08,1, 11.9,1,1, 0.518, 10596.350, 198.697, 52663.392 20/11/22,11:03:11,17,08,1, 11.9,1,1, 0.518, 10596.349, 198.709, 52663.451 20/11/22,11:03:11,18,08,1, 11.9,1,1, 0.518, 10596.345, 198.665, 52663.419 20/11/22,11:03:11,19,08,1, 11.9,1,1, 0.518, 10596.356, 198.703, 52663.402 20/11/22,11:03:12,00,08,1, 11.9,1,1, 0.517, 10596.354, 198.703, 52663.402 20/11/22,11:03:12,01,08,1, 11.9,1,1, 0.517, 10596.374, 198.696, 52663.402 20/11/22,11:03:12,02,08,1, 11.9,1,1, 0.517, 10596.360, 198.739, 52663.466 20/11/22,11:03:12,03,08,1, 11.9,1,1, 0.517, 10596.368, 198.730, 52663.438 20/11/22,11:03:12,04,08,1, 11.9,1,1, 0.517, 10596.387, 198.707, 52663.325 20/11/22,11:03:12,05,08,1, 11.9,1,1, 0.517, 10596.398, 198.693, 52663.367 20/11/22,11:03:12,06,08,1, 11.9,1,1, 0.517, 10596.413, 198.699, 52663.302 20/11/22,11:03:12,07,08,1, 11.9,1,1, 0.517, 10596.397, 198.686, 52663.363 20/11/22,11:03:12,08,08,1, 11.9,1,1, 0.517, 10596.409, 198.698, 52663.397 20/11/22,11:03:12,09,08,1, 11.9,1,1, 0.517, 10596.433, 198.711, 52663.302 20/11/22,11:03:12,10,08,1, 11.9,1,1, 0.517, 10596.441, 198.717, 52663.378 20/11/22,11:03:12,11,08,1, 11.9,1,1, 0.517, 10596.447, 198.716, 52663.405 20/11/22,11:03:12,12,08,1, 11.9,1,1, 0.517, 10596.449, 198.720, 52663.350 20/11/22,11:03:12,13,08,1, 11.9,1,1, 0.517, 10596.476, 198.710, 52663.284 20/11/22,11:03:12,14,08,1, 11.9,1,1, 0.517, 10596.477, 198.718, 52663.314 20/11/22,11:03:12,15,08,1, 11.9,1,1, 0.517, 10596.471, 198.737, 52663.287 20/11/22,11:03:12,16,08,1, 11.9,1,1, 0.517, 10596.470, 198.741, 52663.257 20/11/22,11:03:12,17,08,1, 11.9,1,1, 0.517, 10596.486, 198.737, 52663.351 20/11/22,11:03:12,18,08,1, 11.9,1,1, 0.517, 10596.514, 198.734, 52663.293 20/11/22,11:03:12,19,08,1, 11.9,1,1, 0.517, 10596.533, 198.725, 52663.360 20/11/22,11:03:13,00,08,1, 11.8,1,1, 0.519, 10596.529, 198.725, 52663.360 20/11/22,11:03:13,01,08,1, 11.8,1,1, 0.519, 10596.518, 198.754, 52663.284 20/11/22,11:03:13,02,08,1, 11.8,1,1, 0.519, 10596.534, 198.745, 52663.348 20/11/22,11:03:13,03,08,1, 11.8,1,1, 0.519, 10596.551, 198.762, 52663.348 20/11/22,11:03:13,04,08,1, 11.8,1,1, 0.519, 10596.566, 198.752, 52663.283 20/11/22,11:03:13,05,08,1, 11.8,1,1, 0.519, 10596.554, 198.739, 52663.263 20/11/22,11:03:13,06,08,1, 11.8,1,1, 0.519, 10596.576, 198.767, 52663.329 20/11/22,11:03:13,07,08,1, 11.8,1,1, 0.519, 10596.584, 198.775, 52663.310 20/11/22,11:03:13,08,08,1, 11.8,1,1, 0.519, 10596.565, 198.758, 52663.331 20/11/22,11:03:13,09,08,1, 11.8,1,1, 0.519, 10596.591, 198.758, 52663.246 20/11/22,11:03:13,10,08,1, 11.8,1,1, 0.519, 10596.591, 198.775, 52663.312 20/11/22,11:03:13,11,08,1, 11.8,1,1, 0.519, 10596.601, 198.776, 52663.319 20/11/22,11:03:13,12,08,1, 11.8,1,1, 0.519, 10596.617, 198.744, 52663.382 20/11/22,11:03:13,13,08,1, 11.8,1,1, 0.519, 10596.641, 198.761, 52663.215 20/11/22,11:03:13,14,08,1, 11.8,1,1, 0.519, 10596.637, 198.782, 52663.231 20/11/22,11:03:13,15,08,1, 11.8,1,1, 0.519, 10596.641, 198.773, 52663.235 20/11/22,11:03:13,16,08,1, 11.8,1,1, 0.519, 10596.664, 198.786, 52663.216 20/11/22,11:03:13,17,08,1, 11.8,1,1, 0.519, 10596.629, 198.775, 52663.221 20/11/22,11:03:13,18,08,1, 11.8,1,1, 0.519, 10596.637, 198.767, 52663.304 20/11/22,11:03:13,19,08,1, 11.8,1,1, 0.519, 10596.654, 198.771, 52663.301 20/11/22,11:03:14,00,08,1, 11.8,1,1, 0.520, 10596.646, 198.771, 52663.301 20/11/22,11:03:14,01,08,1, 11.8,1,1, 0.520, 10596.654, 198.768, 52663.239 20/11/22,11:03:14,02,08,1, 11.8,1,1, 0.520, 10596.721, 198.778, 52663.231 20/11/22,11:03:14,03,08,1, 11.8,1,1, 0.520, 10596.694, 198.774, 52663.181 20/11/22,11:03:14,04,08,1, 11.8,1,1, 0.520, 10596.691, 198.767, 52663.194 20/11/22,11:03:14,05,08,1, 11.8,1,1, 0.520, 10596.692, 198.779, 52663.231 20/11/22,11:03:14,06,08,1, 11.8,1,1, 0.520, 10596.720, 198.793, 52663.283 20/11/22,11:03:14,07,08,1, 11.8,1,1, 0.520, 10596.674, 198.809, 52663.192 20/11/22,11:03:14,08,08,1, 11.8,1,1, 0.520, 10596.696, 198.781, 52663.169 20/11/22,11:03:14,09,08,1, 11.8,1,1, 0.520, 10596.713, 198.804, 52663.222 20/11/22,11:03:14,10,08,1, 11.8,1,1, 0.520, 10596.726, 198.797, 52663.237 20/11/22,11:03:14,11,08,1, 11.8,1,1, 0.520, 10596.729, 198.796, 52663.247 20/11/22,11:03:14,12,08,1, 11.8,1,1, 0.520, 10596.731, 198.785, 52663.109 20/11/22,11:03:14,13,08,1, 11.8,1,1, 0.520, 10596.751, 198.767, 52663.194 20/11/22,11:03:14,14,08,1, 11.8,1,1, 0.520, 10596.745, 198.805, 52663.240 20/11/22,11:03:14,15,08,1, 11.8,1,1, 0.520, 10596.767, 198.785, 52663.173 20/11/22,11:03:14,16,08,1, 11.8,1,1, 0.520, 10596.784, 198.796, 52663.192 20/11/22,11:03:14,17,08,1, 11.8,1,1, 0.520, 10596.773, 198.776, 52663.168 20/11/22,11:03:14,18,08,1, 11.8,1,1, 0.520, 10596.781, 198.819, 52663.238 20/11/22,11:03:14,19,08,1, 11.8,1,1, 0.520, 10596.815, 198.795, 52663.119 20/11/22,11:03:15,00,08,1, 11.9,1,1, 0.518, 10596.813, 198.795, 52663.119 20/11/22,11:03:15,01,08,1, 11.9,1,1, 0.518, 10596.809, 198.798, 52663.168 20/11/22,11:03:15,02,08,1, 11.9,1,1, 0.518, 10596.829, 198.811, 52663.148 20/11/22,11:03:15,03,08,1, 11.9,1,1, 0.518, 10596.826, 198.823, 52663.176 20/11/22,11:03:15,04,08,1, 11.9,1,1, 0.518, 10596.827, 198.822, 52663.242 20/11/22,11:03:15,05,08,1, 11.9,1,1, 0.518, 10596.837, 198.837, 52663.214 20/11/22,11:03:15,06,08,1, 11.9,1,1, 0.518, 10596.851, 198.837, 52663.122 20/11/22,11:03:15,07,08,1, 11.9,1,1, 0.518, 10596.833, 198.822, 52663.130 20/11/22,11:03:15,08,08,1, 11.9,1,1, 0.518, 10596.857, 198.833, 52663.162 20/11/22,11:03:15,09,08,1, 11.9,1,1, 0.518, 10596.866, 198.838, 52663.174 20/11/22,11:03:15,10,08,1, 11.9,1,1, 0.518, 10596.845, 198.816, 52663.151 20/11/22,11:03:15,11,08,1, 11.9,1,1, 0.518, 10596.866, 198.847, 52663.238 20/11/22,11:03:15,12,08,1, 11.9,1,1, 0.518, 10596.859, 198.833, 52663.196 20/11/22,11:03:15,13,08,1, 11.9,1,1, 0.518, 10596.856, 198.849, 52663.157 20/11/22,11:03:15,14,08,1, 11.9,1,1, 0.518, 10596.885, 198.843, 52663.168 20/11/22,11:03:15,15,08,1, 11.9,1,1, 0.518, 10596.873, 198.855, 52663.066 20/11/22,11:03:15,16,08,1, 11.9,1,1, 0.518, 10596.842, 198.846, 52663.109 20/11/22,11:03:15,17,08,1, 11.9,1,1, 0.518, 10596.892, 198.864, 52663.100 20/11/22,11:03:15,18,08,1, 11.9,1,1, 0.518, 10596.880, 198.866, 52663.162 20/11/22,11:03:15,19,08,1, 11.9,1,1, 0.518, 10596.917, 198.867, 52662.986 20/11/22,11:03:16,00,08,1, 11.9,1,1, 0.518, 10596.913, 198.867, 52662.986 20/11/22,11:03:16,01,08,1, 11.9,1,1, 0.518, 10596.923, 198.886, 52663.093 20/11/22,11:03:16,02,08,1, 11.9,1,1, 0.518, 10596.930, 198.885, 52663.147 20/11/22,11:03:16,03,08,1, 11.9,1,1, 0.518, 10596.930, 198.910, 52663.143 20/11/22,11:03:16,04,08,1, 11.9,1,1, 0.518, 10596.953, 198.892, 52663.065 20/11/22,11:03:16,05,08,1, 11.9,1,1, 0.518, 10596.973, 198.899, 52663.055 20/11/22,11:03:16,06,08,1, 11.9,1,1, 0.518, 10596.934, 198.909, 52663.066 20/11/22,11:03:16,07,08,1, 11.9,1,1, 0.518, 10596.968, 198.876, 52663.067 20/11/22,11:03:16,08,08,1, 11.9,1,1, 0.518, 10597.002, 198.901, 52663.033 20/11/22,11:03:16,09,08,1, 11.9,1,1, 0.518, 10596.991, 198.927, 52663.097 20/11/22,11:03:16,10,08,1, 11.9,1,1, 0.518, 10596.986, 198.908, 52663.103 20/11/22,11:03:16,11,08,1, 11.9,1,1, 0.518, 10597.013, 198.935, 52663.090 20/11/22,11:03:16,12,08,1, 11.9,1,1, 0.518, 10597.039, 198.936, 52663.102 20/11/22,11:03:16,13,08,1, 11.9,1,1, 0.518, 10597.028, 198.911, 52663.058 20/11/22,11:03:16,14,08,1, 11.9,1,1, 0.518, 10597.004, 198.922, 52663.083 20/11/22,11:03:16,15,08,1, 11.9,1,1, 0.518, 10597.030, 198.936, 52663.009 20/11/22,11:03:16,16,08,1, 11.9,1,1, 0.518, 10597.040, 198.937, 52663.014 20/11/22,11:03:16,17,08,1, 11.9,1,1, 0.518, 10597.049, 198.938, 52663.116 20/11/22,11:03:16,18,08,1, 11.9,1,1, 0.518, 10597.048, 198.958, 52663.045 20/11/22,11:03:16,19,08,1, 11.9,1,1, 0.518, 10597.047, 198.942, 52663.109 20/11/22,11:03:17,00,08,1, 11.9,1,1, 0.518, 10597.047, 198.942, 52663.109 20/11/22,11:03:17,01,08,1, 11.9,1,1, 0.518, 10597.061, 198.954, 52663.068 20/11/22,11:03:17,02,08,1, 11.9,1,1, 0.518, 10597.071, 198.945, 52662.990 20/11/22,11:03:17,03,08,1, 11.9,1,1, 0.518, 10597.056, 198.948, 52663.014 20/11/22,11:03:17,04,08,1, 11.9,1,1, 0.518, 10597.109, 198.965, 52663.041 20/11/22,11:03:17,05,08,1, 11.9,1,1, 0.518, 10597.102, 198.943, 52663.029 20/11/22,11:03:17,06,08,1, 11.9,1,1, 0.518, 10597.096, 198.935, 52662.988 20/11/22,11:03:17,07,08,1, 11.9,1,1, 0.518, 10597.108, 198.975, 52662.957 20/11/22,11:03:17,08,08,1, 11.9,1,1, 0.518, 10597.116, 198.963, 52662.992 20/11/22,11:03:17,09,08,1, 11.9,1,1, 0.518, 10597.139, 198.979, 52663.015 20/11/22,11:03:17,10,08,1, 11.9,1,1, 0.518, 10597.128, 198.943, 52663.044 20/11/22,11:03:17,11,08,1, 11.9,1,1, 0.518, 10597.127, 198.974, 52663.038 20/11/22,11:03:17,12,08,1, 11.9,1,1, 0.518, 10597.128, 198.976, 52663.008 20/11/22,11:03:17,13,08,1, 11.9,1,1, 0.518, 10597.146, 198.955, 52662.952 20/11/22,11:03:17,14,08,1, 11.9,1,1, 0.518, 10597.151, 198.986, 52663.014 20/11/22,11:03:17,15,08,1, 11.9,1,1, 0.518, 10597.145, 198.971, 52663.008 20/11/22,11:03:17,16,08,1, 11.9,1,1, 0.518, 10597.132, 198.998, 52663.006 20/11/22,11:03:17,17,08,1, 11.9,1,1, 0.518, 10597.167, 199.002, 52663.018 20/11/22,11:03:17,18,08,1, 11.9,1,1, 0.518, 10597.195, 198.988, 52662.971 20/11/22,11:03:17,19,08,1, 11.9,1,1, 0.518, 10597.175, 199.009, 52662.924 20/11/22,11:03:18,00,08,1, 11.9,1,1, 0.516, 10597.172, 199.009, 52662.924 20/11/22,11:03:18,01,08,1, 11.9,1,1, 0.516, 10597.210, 198.988, 52662.968 20/11/22,11:03:18,02,08,1, 11.9,1,1, 0.516, 10597.187, 198.990, 52662.952 20/11/22,11:03:18,03,08,1, 11.9,1,1, 0.516, 10597.190, 198.997, 52663.008 20/11/22,11:03:18,04,08,1, 11.9,1,1, 0.516, 10597.185, 199.005, 52662.974 20/11/22,11:03:18,05,08,1, 11.9,1,1, 0.516, 10597.187, 199.021, 52663.006 20/11/22,11:03:18,06,08,1, 11.9,1,1, 0.516, 10597.236, 199.011, 52662.891 20/11/22,11:03:18,07,08,1, 11.9,1,1, 0.516, 10597.233, 199.011, 52663.026 20/11/22,11:03:18,08,08,1, 11.9,1,1, 0.516, 10597.243, 199.019, 52662.948 20/11/22,11:03:18,09,08,1, 11.9,1,1, 0.516, 10597.231, 199.021, 52662.889 20/11/22,11:03:18,10,08,1, 11.9,1,1, 0.516, 10597.230, 199.024, 52662.958 20/11/22,11:03:18,11,08,1, 11.9,1,1, 0.516, 10597.235, 199.030, 52663.017 20/11/22,11:03:18,12,08,1, 11.9,1,1, 0.516, 10597.238, 199.029, 52662.923 20/11/22,11:03:18,13,08,1, 11.9,1,1, 0.516, 10597.273, 199.014, 52662.956 20/11/22,11:03:18,14,08,1, 11.9,1,1, 0.516, 10597.204, 199.041, 52662.949 20/11/22,11:03:18,15,08,1, 11.9,1,1, 0.516, 10597.261, 199.049, 52662.947 20/11/22,11:03:18,16,08,1, 11.9,1,1, 0.516, 10597.266, 199.046, 52662.938 20/11/22,11:03:18,17,08,1, 11.9,1,1, 0.516, 10597.280, 199.033, 52662.891 20/11/22,11:03:18,18,08,1, 11.9,1,1, 0.516, 10597.276, 199.031, 52662.970 20/11/22,11:03:18,19,08,1, 11.9,1,1, 0.516, 10597.294, 199.051, 52662.970 20/11/22,11:03:19,00,08,1, 11.9,1,1, 0.519, 10597.289, 199.051, 52662.970 20/11/22,11:03:19,01,08,1, 11.9,1,1, 0.519, 10597.311, 199.063, 52663.005 20/11/22,11:03:19,02,08,1, 11.9,1,1, 0.519, 10597.318, 199.069, 52662.912 20/11/22,11:03:19,03,08,1, 11.9,1,1, 0.519, 10597.287, 199.061, 52662.966 20/11/22,11:03:19,04,08,1, 11.9,1,1, 0.519, 10597.315, 199.056, 52662.948 20/11/22,11:03:19,05,08,1, 11.9,1,1, 0.519, 10597.345, 199.068, 52662.935 20/11/22,11:03:19,06,08,1, 11.9,1,1, 0.519, 10597.318, 199.074, 52662.857 20/11/22,11:03:19,07,08,1, 11.9,1,1, 0.519, 10597.344, 199.082, 52662.966 20/11/22,11:03:19,08,08,1, 11.9,1,1, 0.519, 10597.337, 199.088, 52662.895 20/11/22,11:03:19,09,08,1, 11.9,1,1, 0.519, 10597.337, 199.103, 52662.959 20/11/22,11:03:19,10,08,1, 11.9,1,1, 0.519, 10597.367, 199.088, 52662.891 20/11/22,11:03:19,11,08,1, 11.9,1,1, 0.519, 10597.357, 199.109, 52662.960 20/11/22,11:03:19,12,08,1, 11.9,1,1, 0.519, 10597.352, 199.115, 52662.949 20/11/22,11:03:19,13,08,1, 11.9,1,1, 0.519, 10597.389, 199.104, 52662.980 20/11/22,11:03:19,14,08,1, 11.9,1,1, 0.519, 10597.357, 199.125, 52662.871 20/11/22,11:03:19,15,08,1, 11.9,1,1, 0.519, 10597.387, 199.133, 52662.900 20/11/22,11:03:19,16,08,1, 11.9,1,1, 0.519, 10597.412, 199.157, 52662.954 20/11/22,11:03:19,17,08,1, 11.9,1,1, 0.519, 10597.400, 199.163, 52662.893 20/11/22,11:03:19,18,08,1, 11.9,1,1, 0.519, 10597.391, 199.162, 52662.879 20/11/22,11:03:19,19,08,1, 11.9,1,1, 0.519, 10597.439, 199.130, 52662.931 20/11/22,11:03:20,00,08,1, 11.8,1,1, 0.516, 10597.430, 199.130, 52662.931 20/11/22,11:03:20,01,08,1, 11.8,1,1, 0.516, 10597.450, 199.138, 52662.877 20/11/22,11:03:20,02,08,1, 11.8,1,1, 0.516, 10597.448, 199.144, 52662.969 20/11/22,11:03:20,03,08,1, 11.8,1,1, 0.516, 10597.477, 199.154, 52663.008 20/11/22,11:03:20,04,08,1, 11.8,1,1, 0.516, 10597.462, 199.177, 52662.967 20/11/22,11:03:20,05,08,1, 11.8,1,1, 0.516, 10597.454, 199.166, 52662.863 20/11/22,11:03:20,06,08,1, 11.8,1,1, 0.516, 10597.463, 199.167, 52662.936 20/11/22,11:03:20,07,08,1, 11.8,1,1, 0.516, 10597.477, 199.190, 52662.933 20/11/22,11:03:20,08,08,1, 11.8,1,1, 0.516, 10597.480, 199.181, 52662.876 20/11/22,11:03:20,09,08,1, 11.8,1,1, 0.516, 10597.516, 199.185, 52662.908 20/11/22,11:03:20,10,08,1, 11.8,1,1, 0.516, 10597.513, 199.161, 52662.838 20/11/22,11:03:20,11,08,1, 11.8,1,1, 0.516, 10597.477, 199.152, 52662.901 20/11/22,11:03:20,12,08,1, 11.8,1,1, 0.516, 10597.501, 199.192, 52662.930 20/11/22,11:03:20,13,08,1, 11.8,1,1, 0.516, 10597.489, 199.190, 52662.886 20/11/22,11:03:20,14,08,1, 11.8,1,1, 0.516, 10597.495, 199.206, 52662.894 20/11/22,11:03:20,15,08,1, 11.8,1,1, 0.516, 10597.538, 199.182, 52662.891 20/11/22,11:03:20,16,08,1, 11.8,1,1, 0.516, 10597.513, 199.205, 52662.890 20/11/22,11:03:20,17,08,1, 11.8,1,1, 0.516, 10597.519, 199.215, 52662.950 20/11/22,11:03:20,18,08,1, 11.8,1,1, 0.516, 10597.536, 199.228, 52662.962 20/11/22,11:03:20,19,08,1, 11.8,1,1, 0.516, 10597.541, 199.226, 52662.932 20/11/22,11:03:21,00,08,1, 11.8,1,1, 0.517, 10597.539, 199.226, 52662.932 20/11/22,11:03:21,01,08,1, 11.8,1,1, 0.517, 10597.534, 199.238, 52662.930 20/11/22,11:03:21,02,08,1, 11.8,1,1, 0.517, 10597.562, 199.226, 52662.831 20/11/22,11:03:21,03,08,1, 11.8,1,1, 0.517, 10597.541, 199.231, 52662.924 20/11/22,11:03:21,04,08,1, 11.8,1,1, 0.517, 10597.548, 199.268, 52662.904 20/11/22,11:03:21,05,08,1, 11.8,1,1, 0.517, 10597.586, 199.250, 52662.940 20/11/22,11:03:21,06,08,1, 11.8,1,1, 0.517, 10597.563, 199.263, 52663.084 20/11/22,11:03:21,07,08,1, 11.8,1,1, 0.517, 10597.574, 199.286, 52662.860 20/11/22,11:03:21,08,08,1, 11.8,1,1, 0.517, 10597.597, 199.261, 52662.958 20/11/22,11:03:21,09,08,1, 11.8,1,1, 0.517, 10597.590, 199.272, 52662.888 20/11/22,11:03:21,10,08,1, 11.8,1,1, 0.517, 10597.600, 199.265, 52662.846 20/11/22,11:03:21,11,08,1, 11.8,1,1, 0.517, 10597.597, 199.277, 52662.923 20/11/22,11:03:21,12,08,1, 11.8,1,1, 0.517, 10597.601, 199.278, 52662.844 20/11/22,11:03:21,13,08,1, 11.8,1,1, 0.517, 10597.605, 199.299, 52662.900 20/11/22,11:03:21,14,08,1, 11.8,1,1, 0.517, 10597.606, 199.300, 52662.916 20/11/22,11:03:21,15,08,1, 11.8,1,1, 0.517, 10597.628, 199.280, 52662.855 20/11/22,11:03:21,16,08,1, 11.8,1,1, 0.517, 10597.625, 199.273, 52662.791 20/11/22,11:03:21,17,08,1, 11.8,1,1, 0.517, 10597.610, 199.299, 52662.907 20/11/22,11:03:21,18,08,1, 11.8,1,1, 0.517, 10597.602, 199.275, 52662.902 20/11/22,11:03:21,19,08,1, 11.8,1,1, 0.517, 10597.628, 199.281, 52662.802 20/11/22,11:03:22,00,08,1, 12.0,1,1, 0.516, 10597.622, 199.281, 52662.802 20/11/22,11:03:22,01,08,1, 12.0,1,1, 0.516, 10597.632, 199.286, 52662.882 20/11/22,11:03:22,02,08,1, 12.0,1,1, 0.516, 10597.619, 199.272, 52662.804 20/11/22,11:03:22,03,08,1, 12.0,1,1, 0.516, 10597.635, 199.278, 52662.797 20/11/22,11:03:22,04,08,1, 12.0,1,1, 0.516, 10597.638, 199.285, 52662.874 20/11/22,11:03:22,05,08,1, 12.0,1,1, 0.516, 10597.656, 199.291, 52662.863 20/11/22,11:03:22,06,08,1, 12.0,1,1, 0.516, 10597.637, 199.285, 52662.795 20/11/22,11:03:22,07,08,1, 12.0,1,1, 0.516, 10597.664, 199.305, 52662.941 20/11/22,11:03:22,08,08,1, 12.0,1,1, 0.516, 10597.633, 199.308, 52662.880 20/11/22,11:03:22,09,08,1, 12.0,1,1, 0.516, 10597.637, 199.313, 52662.863 20/11/22,11:03:22,10,08,1, 12.0,1,1, 0.516, 10597.669, 199.296, 52662.858 20/11/22,11:03:22,11,08,1, 12.0,1,1, 0.516, 10597.673, 199.310, 52662.826 20/11/22,11:03:22,12,08,1, 12.0,1,1, 0.516, 10597.657, 199.335, 52662.822 20/11/22,11:03:22,13,08,1, 12.0,1,1, 0.516, 10597.638, 199.317, 52662.830 20/11/22,11:03:22,14,08,1, 12.0,1,1, 0.516, 10597.637, 199.322, 52662.826 20/11/22,11:03:22,15,08,1, 12.0,1,1, 0.516, 10597.669, 199.328, 52662.871 20/11/22,11:03:22,16,08,1, 12.0,1,1, 0.516, 10597.663, 199.346, 52662.817 20/11/22,11:03:22,17,08,1, 12.0,1,1, 0.516, 10597.693, 199.356, 52662.781 20/11/22,11:03:22,18,08,1, 12.0,1,1, 0.516, 10597.675, 199.325, 52662.785 20/11/22,11:03:22,19,08,1, 12.0,1,1, 0.516, 10597.659, 199.334, 52662.833 20/11/22,11:03:23,00,08,1, 11.8,1,1, 0.517, 10597.656, 199.334, 52662.833 20/11/22,11:03:23,01,08,1, 11.8,1,1, 0.517, 10597.692, 199.364, 52662.862 20/11/22,11:03:23,02,08,1, 11.8,1,1, 0.517, 10597.703, 199.341, 52662.805 20/11/22,11:03:23,03,08,1, 11.8,1,1, 0.517, 10597.676, 199.342, 52662.843 20/11/22,11:03:23,04,08,1, 11.8,1,1, 0.517, 10597.685, 199.357, 52662.800 20/11/22,11:03:23,05,08,1, 11.8,1,1, 0.517, 10597.708, 199.359, 52662.754 20/11/22,11:03:23,06,08,1, 11.8,1,1, 0.517, 10597.664, 199.360, 52662.784 20/11/22,11:03:23,07,08,1, 11.8,1,1, 0.517, 10597.690, 199.374, 52662.809 20/11/22,11:03:23,08,08,1, 11.8,1,1, 0.517, 10597.694, 199.342, 52662.775 20/11/22,11:03:23,09,08,1, 11.8,1,1, 0.517, 10597.723, 199.349, 52662.829 20/11/22,11:03:23,10,08,1, 11.8,1,1, 0.517, 10597.700, 199.386, 52662.829 20/11/22,11:03:23,11,08,1, 11.8,1,1, 0.517, 10597.724, 199.402, 52662.799 20/11/22,11:03:23,12,08,1, 11.8,1,1, 0.517, 10597.727, 199.381, 52662.752 20/11/22,11:03:23,13,08,1, 11.8,1,1, 0.517, 10597.710, 199.407, 52662.783 20/11/22,11:03:23,14,08,1, 11.8,1,1, 0.517, 10597.739, 199.393, 52662.801 20/11/22,11:03:23,15,08,1, 11.8,1,1, 0.517, 10597.737, 199.390, 52662.767 20/11/22,11:03:23,16,08,1, 11.8,1,1, 0.517, 10597.722, 199.379, 52662.703 20/11/22,11:03:23,17,08,1, 11.8,1,1, 0.517, 10597.751, 199.403, 52662.720 20/11/22,11:03:23,18,08,1, 11.8,1,1, 0.517, 10597.752, 199.405, 52662.724 20/11/22,11:03:23,19,08,1, 11.8,1,1, 0.517, 10597.737, 199.422, 52662.745 20/11/22,11:03:24,00,08,1, 11.8,1,1, 0.515, 10597.731, 199.422, 52662.745 20/11/22,11:03:24,01,08,1, 11.8,1,1, 0.515, 10597.731, 199.395, 52662.554 20/11/22,11:03:24,02,08,1, 11.8,1,1, 0.515, 10597.752, 199.422, 52662.832 20/11/22,11:03:24,03,08,1, 11.8,1,1, 0.515, 10597.775, 199.426, 52662.762 20/11/22,11:03:24,04,08,1, 11.8,1,1, 0.515, 10597.773, 199.438, 52662.840 20/11/22,11:03:24,05,08,1, 11.8,1,1, 0.515, 10597.787, 199.433, 52662.788 20/11/22,11:03:24,06,08,1, 11.8,1,1, 0.515, 10597.777, 199.455, 52662.763 20/11/22,11:03:24,07,08,1, 11.8,1,1, 0.515, 10597.766, 199.457, 52662.794 20/11/22,11:03:24,08,08,1, 11.8,1,1, 0.515, 10597.796, 199.442, 52662.780 20/11/22,11:03:24,09,08,1, 11.8,1,1, 0.515, 10597.801, 199.477, 52662.767 20/11/22,11:03:24,10,08,1, 11.8,1,1, 0.515, 10597.790, 199.478, 52662.735 20/11/22,11:03:24,11,08,1, 11.8,1,1, 0.515, 10597.812, 199.489, 52662.782 20/11/22,11:03:24,12,08,1, 11.8,1,1, 0.515, 10597.821, 199.492, 52662.823 20/11/22,11:03:24,13,08,1, 11.8,1,1, 0.515, 10597.811, 199.444, 52662.788 20/11/22,11:03:24,14,08,1, 11.8,1,1, 0.515, 10597.824, 199.491, 52662.774 20/11/22,11:03:24,15,08,1, 11.8,1,1, 0.515, 10597.843, 199.501, 52662.789 20/11/22,11:03:24,16,08,1, 11.8,1,1, 0.515, 10597.847, 199.487, 52662.717 20/11/22,11:03:24,17,08,1, 11.8,1,1, 0.515, 10597.840, 199.508, 52662.734 20/11/22,11:03:24,18,08,1, 11.8,1,1, 0.515, 10597.831, 199.519, 52662.769 20/11/22,11:03:24,19,08,1, 11.8,1,1, 0.515, 10597.871, 199.520, 52662.778 20/11/22,11:03:25,00,08,1, 11.9,1,1, 0.518, 10597.864, 199.520, 52662.778 20/11/22,11:03:25,01,08,1, 11.9,1,1, 0.518, 10597.856, 199.535, 52662.752 20/11/22,11:03:25,02,08,1, 11.9,1,1, 0.518, 10597.878, 199.521, 52662.743 20/11/22,11:03:25,03,08,1, 11.9,1,1, 0.518, 10597.862, 199.564, 52662.758 20/11/22,11:03:25,04,08,1, 11.9,1,1, 0.518, 10597.892, 199.553, 52662.755 20/11/22,11:03:25,05,08,1, 11.9,1,1, 0.518, 10597.875, 199.565, 52662.762 20/11/22,11:03:25,06,08,1, 11.9,1,1, 0.518, 10597.866, 199.569, 52662.738 20/11/22,11:03:25,07,08,1, 11.9,1,1, 0.518, 10597.889, 199.566, 52662.771 20/11/22,11:03:25,08,08,1, 11.9,1,1, 0.518, 10597.865, 199.572, 52662.720 20/11/22,11:03:25,09,08,1, 11.9,1,1, 0.518, 10597.885, 199.578, 52662.822 20/11/22,11:03:25,10,08,1, 11.9,1,1, 0.518, 10597.902, 199.597, 52662.805 20/11/22,11:03:25,11,08,1, 11.9,1,1, 0.518, 10597.901, 199.622, 52662.746 20/11/22,11:03:25,12,08,1, 11.9,1,1, 0.518, 10597.880, 199.574, 52662.693 20/11/22,11:03:25,13,08,1, 11.9,1,1, 0.518, 10597.905, 199.599, 52662.813 20/11/22,11:03:25,14,08,1, 11.9,1,1, 0.518, 10597.914, 199.611, 52662.779 20/11/22,11:03:25,15,08,1, 11.9,1,1, 0.518, 10597.915, 199.611, 52662.698 20/11/22,11:03:25,16,08,1, 11.9,1,1, 0.518, 10597.908, 199.614, 52662.712 20/11/22,11:03:25,17,08,1, 11.9,1,1, 0.518, 10597.899, 199.599, 52662.688 20/11/22,11:03:25,18,08,1, 11.9,1,1, 0.518, 10597.909, 199.621, 52662.749 20/11/22,11:03:25,19,08,1, 11.9,1,1, 0.518, 10597.897, 199.624, 52662.812 20/11/22,11:03:26,00,08,1, 11.9,1,1, 0.514, 10597.889, 199.624, 52662.812 20/11/22,11:03:26,01,08,1, 11.9,1,1, 0.514, 10597.895, 199.639, 52662.727 20/11/22,11:03:26,02,08,1, 11.9,1,1, 0.514, 10597.867, 199.644, 52662.728 20/11/22,11:03:26,03,08,1, 11.9,1,1, 0.514, 10597.905, 199.648, 52662.639 20/11/22,11:03:26,04,08,1, 11.9,1,1, 0.514, 10597.923, 199.658, 52662.708 20/11/22,11:03:26,05,08,1, 11.9,1,1, 0.514, 10597.918, 199.634, 52662.753 20/11/22,11:03:26,06,08,1, 11.9,1,1, 0.514, 10597.936, 199.666, 52662.764 20/11/22,11:03:26,07,08,1, 11.9,1,1, 0.514, 10597.925, 199.643, 52662.786 20/11/22,11:03:26,08,08,1, 11.9,1,1, 0.514, 10597.918, 199.638, 52662.681 20/11/22,11:03:26,09,08,1, 11.9,1,1, 0.514, 10597.936, 199.661, 52662.677 20/11/22,11:03:26,10,08,1, 11.9,1,1, 0.514, 10597.919, 199.638, 52662.617 20/11/22,11:03:26,11,08,1, 11.9,1,1, 0.514, 10597.919, 199.664, 52662.699 20/11/22,11:03:26,12,08,1, 11.9,1,1, 0.514, 10597.915, 199.676, 52662.780 20/11/22,11:03:26,13,08,1, 11.9,1,1, 0.514, 10597.946, 199.671, 52662.680 20/11/22,11:03:26,14,08,1, 11.9,1,1, 0.514, 10597.927, 199.653, 52662.660 20/11/22,11:03:26,15,08,1, 11.9,1,1, 0.514, 10597.927, 199.652, 52662.674 20/11/22,11:03:26,16,08,1, 11.9,1,1, 0.514, 10597.948, 199.656, 52662.678 20/11/22,11:03:26,17,08,1, 11.9,1,1, 0.514, 10597.929, 199.637, 52662.635 20/11/22,11:03:26,18,08,1, 11.9,1,1, 0.514, 10597.923, 199.627, 52662.669 20/11/22,11:03:26,19,08,1, 11.9,1,1, 0.514, 10597.942, 199.641, 52662.770 20/11/22,11:03:27,00,08,1, 11.9,1,1, 0.519, 10597.939, 199.641, 52662.770 20/11/22,11:03:27,01,08,1, 11.9,1,1, 0.519, 10597.946, 199.636, 52662.647 20/11/22,11:03:27,02,08,1, 11.9,1,1, 0.519, 10597.934, 199.639, 52662.722 20/11/22,11:03:27,03,08,1, 11.9,1,1, 0.519, 10597.932, 199.618, 52662.727 20/11/22,11:03:27,04,08,1, 11.9,1,1, 0.519, 10597.969, 199.629, 52662.653 20/11/22,11:03:27,05,08,1, 11.9,1,1, 0.519, 10597.949, 199.636, 52662.684 20/11/22,11:03:27,06,08,1, 11.9,1,1, 0.519, 10597.923, 199.659, 52662.674 20/11/22,11:03:27,07,08,1, 11.9,1,1, 0.519, 10597.929, 199.639, 52662.708 20/11/22,11:03:27,08,08,1, 11.9,1,1, 0.519, 10597.935, 199.634, 52662.648 20/11/22,11:03:27,09,08,1, 11.9,1,1, 0.519, 10597.932, 199.637, 52662.708 20/11/22,11:03:27,10,08,1, 11.9,1,1, 0.519, 10597.955, 199.671, 52662.652 20/11/22,11:03:27,11,08,1, 11.9,1,1, 0.519, 10597.946, 199.628, 52662.690 20/11/22,11:03:27,12,08,1, 11.9,1,1, 0.519, 10597.950, 199.653, 52662.680 20/11/22,11:03:27,13,08,1, 11.9,1,1, 0.519, 10597.970, 199.673, 52662.620 20/11/22,11:03:27,14,08,1, 11.9,1,1, 0.519, 10597.961, 199.649, 52662.617 20/11/22,11:03:27,15,08,1, 11.9,1,1, 0.519, 10597.951, 199.640, 52662.548 20/11/22,11:03:27,16,08,1, 11.9,1,1, 0.519, 10597.946, 199.647, 52662.689 20/11/22,11:03:27,17,08,1, 11.9,1,1, 0.519, 10597.983, 199.659, 52662.736 20/11/22,11:03:27,18,08,1, 11.9,1,1, 0.519, 10597.967, 199.638, 52662.570 20/11/22,11:03:27,19,08,1, 11.9,1,1, 0.519, 10597.952, 199.653, 52662.731 20/11/22,11:03:28,00,08,1, 11.8,1,1, 0.513, 10597.948, 199.653, 52662.731 20/11/22,11:03:28,01,08,1, 11.8,1,1, 0.513, 10597.961, 199.663, 52662.564 20/11/22,11:03:28,02,08,1, 11.8,1,1, 0.513, 10597.959, 199.643, 52662.611 20/11/22,11:03:28,03,08,1, 11.8,1,1, 0.513, 10597.963, 199.637, 52662.632 20/11/22,11:03:28,04,08,1, 11.8,1,1, 0.513, 10597.978, 199.657, 52662.606 20/11/22,11:03:28,05,08,1, 11.8,1,1, 0.513, 10597.981, 199.645, 52662.689 20/11/22,11:03:28,06,08,1, 11.8,1,1, 0.513, 10597.982, 199.642, 52662.606 20/11/22,11:03:28,07,08,1, 11.8,1,1, 0.513, 10597.978, 199.617, 52662.554 20/11/22,11:03:28,08,08,1, 11.8,1,1, 0.513, 10597.974, 199.632, 52662.606 20/11/22,11:03:28,09,08,1, 11.8,1,1, 0.513, 10598.010, 199.654, 52662.607 20/11/22,11:03:28,10,08,1, 11.8,1,1, 0.513, 10597.980, 199.660, 52662.580 20/11/22,11:03:28,11,08,1, 11.8,1,1, 0.513, 10598.010, 199.673, 52662.631 20/11/22,11:03:28,12,08,1, 11.8,1,1, 0.513, 10597.998, 199.646, 52662.578 20/11/22,11:03:28,13,08,1, 11.8,1,1, 0.513, 10598.008, 199.656, 52662.612 20/11/22,11:03:28,14,08,1, 11.8,1,1, 0.513, 10598.001, 199.674, 52662.631 20/11/22,11:03:28,15,08,1, 11.8,1,1, 0.513, 10598.015, 199.670, 52662.574 20/11/22,11:03:28,16,08,1, 11.8,1,1, 0.513, 10598.030, 199.659, 52662.441 20/11/22,11:03:28,17,08,1, 11.8,1,1, 0.513, 10598.005, 199.676, 52662.710 20/11/22,11:03:28,18,08,1, 11.8,1,1, 0.513, 10597.996, 199.664, 52662.627 20/11/22,11:03:28,19,08,1, 11.8,1,1, 0.513, 10597.997, 199.708, 52662.704 20/11/22,11:03:29,00,08,1, 11.9,1,1, 0.514, 10597.990, 199.708, 52662.704 20/11/22,11:03:29,01,08,1, 11.9,1,1, 0.514, 10598.031, 199.665, 52662.610 20/11/22,11:03:29,02,08,1, 11.9,1,1, 0.514, 10598.014, 199.690, 52662.548 20/11/22,11:03:29,03,08,1, 11.9,1,1, 0.514, 10598.020, 199.702, 52662.631 20/11/22,11:03:29,04,08,1, 11.9,1,1, 0.514, 10598.019, 199.701, 52662.646 20/11/22,11:03:29,05,08,1, 11.9,1,1, 0.514, 10598.035, 199.692, 52662.604 20/11/22,11:03:29,06,08,1, 11.9,1,1, 0.514, 10598.031, 199.695, 52662.599 20/11/22,11:03:29,07,08,1, 11.9,1,1, 0.514, 10598.021, 199.718, 52662.643 20/11/22,11:03:29,08,08,1, 11.9,1,1, 0.514, 10598.035, 199.707, 52662.656 20/11/22,11:03:29,09,08,1, 11.9,1,1, 0.514, 10598.047, 199.691, 52662.608 20/11/22,11:03:29,10,08,1, 11.9,1,1, 0.514, 10598.075, 199.694, 52662.554 20/11/22,11:03:29,11,08,1, 11.9,1,1, 0.514, 10598.080, 199.721, 52662.578 20/11/22,11:03:29,12,08,1, 11.9,1,1, 0.514, 10598.060, 199.708, 52662.623 20/11/22,11:03:29,13,08,1, 11.9,1,1, 0.514, 10598.072, 199.721, 52662.589 20/11/22,11:03:29,14,08,1, 11.9,1,1, 0.514, 10598.070, 199.746, 52662.600 20/11/22,11:03:29,15,08,1, 11.9,1,1, 0.514, 10598.072, 199.713, 52662.523 20/11/22,11:03:29,16,08,1, 11.9,1,1, 0.514, 10598.081, 199.728, 52662.589 20/11/22,11:03:29,17,08,1, 11.9,1,1, 0.514, 10598.086, 199.715, 52662.596 20/11/22,11:03:29,18,08,1, 11.9,1,1, 0.514, 10598.058, 199.738, 52662.654 20/11/22,11:03:29,19,08,1, 11.9,1,1, 0.514, 10598.123, 199.738, 52662.611 20/11/22,11:03:30,00,08,1, 11.8,1,1, 0.515, 10598.115, 199.738, 52662.611 20/11/22,11:03:30,01,08,1, 11.8,1,1, 0.515, 10598.096, 199.739, 52662.528 20/11/22,11:03:30,02,08,1, 11.8,1,1, 0.515, 10598.088, 199.713, 52662.563 20/11/22,11:03:30,03,08,1, 11.8,1,1, 0.515, 10598.094, 199.728, 52662.577 20/11/22,11:03:30,04,08,1, 11.8,1,1, 0.515, 10598.092, 199.732, 52662.586 20/11/22,11:03:30,05,08,1, 11.8,1,1, 0.515, 10598.131, 199.750, 52662.212 20/11/22,11:03:30,06,08,1, 11.8,1,1, 0.515, 10598.081, 199.748, 52662.611 20/11/22,11:03:30,07,08,1, 11.8,1,1, 0.515, 10598.103, 199.749, 52662.666 20/11/22,11:03:30,08,08,1, 11.8,1,1, 0.515, 10598.139, 199.739, 52662.546 20/11/22,11:03:30,09,08,1, 11.8,1,1, 0.515, 10598.115, 199.727, 52662.562 20/11/22,11:03:30,10,08,1, 11.8,1,1, 0.515, 10598.111, 199.758, 52662.585 20/11/22,11:03:30,11,08,1, 11.8,1,1, 0.515, 10598.136, 199.728, 52662.488 20/11/22,11:03:30,12,08,1, 11.8,1,1, 0.515, 10598.130, 199.754, 52662.508 20/11/22,11:03:30,13,08,1, 11.8,1,1, 0.515, 10598.118, 199.760, 52662.585 20/11/22,11:03:30,14,08,1, 11.8,1,1, 0.515, 10598.152, 199.747, 52662.652 20/11/22,11:03:30,15,08,1, 11.8,1,1, 0.515, 10598.129, 199.731, 52662.675 20/11/22,11:03:30,16,08,1, 11.8,1,1, 0.515, 10598.139, 199.739, 52662.392 20/11/22,11:03:30,17,08,1, 11.8,1,1, 0.515, 10598.149, 199.750, 52662.501 20/11/22,11:03:30,18,08,1, 11.8,1,1, 0.515, 10598.173, 199.726, 52662.554 20/11/22,11:03:30,19,08,1, 11.8,1,1, 0.515, 10598.173, 199.729, 52662.549 20/11/22,11:03:31,00,08,1, 11.9,1,1, 0.511, 10598.165, 199.729, 52662.549 20/11/22,11:03:31,01,08,1, 11.9,1,1, 0.511, 10598.169, 199.709, 52662.528 20/11/22,11:03:31,02,08,1, 11.9,1,1, 0.511, 10598.163, 199.736, 52662.538 20/11/22,11:03:31,03,08,1, 11.9,1,1, 0.511, 10598.175, 199.739, 52662.469 20/11/22,11:03:31,04,08,1, 11.9,1,1, 0.511, 10598.164, 199.730, 52662.537 20/11/22,11:03:31,05,08,1, 11.9,1,1, 0.511, 10598.155, 199.713, 52662.495 20/11/22,11:03:31,06,08,1, 11.9,1,1, 0.511, 10598.158, 199.718, 52662.505 20/11/22,11:03:31,07,08,1, 11.9,1,1, 0.511, 10598.176, 199.719, 52662.448 20/11/22,11:03:31,08,08,1, 11.9,1,1, 0.511, 10598.174, 199.711, 52662.505 20/11/22,11:03:31,09,08,1, 11.9,1,1, 0.511, 10598.136, 199.720, 52662.480 20/11/22,11:03:31,10,08,1, 11.9,1,1, 0.511, 10598.169, 199.736, 52662.531 20/11/22,11:03:31,11,08,1, 11.9,1,1, 0.511, 10598.161, 199.745, 52662.534 20/11/22,11:03:31,12,08,1, 11.9,1,1, 0.511, 10598.174, 199.743, 52662.483 20/11/22,11:03:31,13,08,1, 11.9,1,1, 0.511, 10598.179, 199.730, 52662.548 20/11/22,11:03:31,14,08,1, 11.9,1,1, 0.511, 10598.183, 199.740, 52662.494 20/11/22,11:03:31,15,08,1, 11.9,1,1, 0.511, 10598.175, 199.733, 52662.522 20/11/22,11:03:31,16,08,1, 11.9,1,1, 0.511, 10598.211, 199.708, 52662.440 20/11/22,11:03:31,17,08,1, 11.9,1,1, 0.511, 10598.187, 199.732, 52662.418 20/11/22,11:03:31,18,08,1, 11.9,1,1, 0.511, 10598.177, 199.763, 52662.456 20/11/22,11:03:31,19,08,1, 11.9,1,1, 0.511, 10598.190, 199.730, 52662.557 20/11/22,11:03:32,00,09,1, 11.9,1,1, 0.516, 10598.190, 199.730, 52662.557 20/11/22,11:03:32,01,09,1, 11.9,1,1, 0.516, 10598.185, 199.723, 52662.461 20/11/22,11:03:32,02,09,1, 11.9,1,1, 0.516, 10598.193, 199.713, 52662.523 20/11/22,11:03:32,03,09,1, 11.9,1,1, 0.516, 10598.208, 199.708, 52662.512 20/11/22,11:03:32,04,09,1, 11.9,1,1, 0.516, 10598.225, 199.720, 52662.504 20/11/22,11:03:32,05,09,1, 11.9,1,1, 0.516, 10598.229, 199.709, 52662.493 20/11/22,11:03:32,06,09,1, 11.9,1,1, 0.516, 10598.167, 199.706, 52662.439 20/11/22,11:03:32,07,09,1, 11.9,1,1, 0.516, 10598.174, 199.697, 52662.447 20/11/22,11:03:32,08,09,1, 11.9,1,1, 0.516, 10598.181, 199.683, 52662.434 20/11/22,11:03:32,09,09,1, 11.9,1,1, 0.516, 10598.191, 199.701, 52662.519 20/11/22,11:03:32,10,09,1, 11.9,1,1, 0.516, 10598.208, 199.711, 52662.451 20/11/22,11:03:32,11,09,1, 11.9,1,1, 0.516, 10598.236, 199.695, 52662.483 20/11/22,11:03:32,12,09,1, 11.9,1,1, 0.516, 10598.219, 199.673, 52662.479 20/11/22,11:03:32,13,09,1, 11.9,1,1, 0.516, 10598.216, 199.713, 52662.431 20/11/22,11:03:32,14,09,1, 11.9,1,1, 0.516, 10598.182, 199.677, 52662.482 20/11/22,11:03:32,15,09,1, 11.9,1,1, 0.516, 10598.202, 199.707, 52662.521 20/11/22,11:03:32,16,09,1, 11.9,1,1, 0.516, 10598.197, 199.674, 52662.472 20/11/22,11:03:32,17,09,1, 11.9,1,1, 0.516, 10598.201, 199.691, 52662.467 20/11/22,11:03:32,18,09,1, 11.9,1,1, 0.516, 10598.229, 199.698, 52662.483 20/11/22,11:03:32,19,09,1, 11.9,1,1, 0.516, 10598.214, 199.635, 52662.401 20/11/22,11:03:33,00,09,1, 11.9,1,1, 0.518, 10598.207, 199.635, 52662.401 20/11/22,11:03:33,01,09,1, 11.9,1,1, 0.518, 10598.235, 199.661, 52662.470 20/11/22,11:03:33,02,09,1, 11.9,1,1, 0.518, 10598.203, 199.640, 52662.377 20/11/22,11:03:33,03,09,1, 11.9,1,1, 0.518, 10598.197, 199.672, 52662.441 20/11/22,11:03:33,04,09,1, 11.9,1,1, 0.518, 10598.221, 199.668, 52662.445 20/11/22,11:03:33,05,09,1, 11.9,1,1, 0.518, 10598.171, 199.641, 52662.456 20/11/22,11:03:33,06,09,1, 11.9,1,1, 0.518, 10598.191, 199.678, 52662.654 20/11/22,11:03:33,07,09,1, 11.9,1,1, 0.518, 10598.245, 199.667, 52662.354 20/11/22,11:03:33,08,09,1, 11.9,1,1, 0.518, 10598.232, 199.664, 52662.447 20/11/22,11:03:33,09,09,1, 11.9,1,1, 0.518, 10598.234, 199.659, 52662.376 20/11/22,11:03:33,10,09,1, 11.9,1,1, 0.518, 10598.194, 199.636, 52662.362 20/11/22,11:03:33,11,09,1, 11.9,1,1, 0.518, 10598.233, 199.650, 52662.510 20/11/22,11:03:33,12,09,1, 11.9,1,1, 0.518, 10598.225, 199.674, 52662.369 20/11/22,11:03:33,13,09,1, 11.9,1,1, 0.518, 10598.244, 199.607, 52662.329 20/11/22,11:03:33,14,09,1, 11.9,1,1, 0.518, 10598.218, 199.619, 52662.370 20/11/22,11:03:33,15,09,1, 11.9,1,1, 0.518, 10598.227, 199.639, 52662.415 20/11/22,11:03:33,16,09,1, 11.9,1,1, 0.518, 10598.247, 199.631, 52662.464 20/11/22,11:03:33,17,09,1, 11.9,1,1, 0.518, 10598.236, 199.593, 52662.434 20/11/22,11:03:33,18,09,1, 11.9,1,1, 0.518, 10598.249, 199.605, 52662.382 20/11/22,11:03:33,19,09,1, 11.9,1,1, 0.518, 10598.246, 199.626, 52662.372 20/11/22,11:03:34,00,09,1, 11.9,1,1, 0.515, 10598.240, 199.626, 52662.372 20/11/22,11:03:34,01,09,1, 11.9,1,1, 0.515, 10598.249, 199.619, 52662.398 20/11/22,11:03:34,02,09,1, 11.9,1,1, 0.515, 10598.215, 199.603, 52662.357 20/11/22,11:03:34,03,09,1, 11.9,1,1, 0.515, 10598.224, 199.624, 52662.472 20/11/22,11:03:34,04,09,1, 11.9,1,1, 0.515, 10598.264, 199.600, 52662.415 20/11/22,11:03:34,05,09,1, 11.9,1,1, 0.515, 10598.257, 199.585, 52662.388 20/11/22,11:03:34,06,09,1, 11.9,1,1, 0.515, 10598.266, 199.617, 52662.505 20/11/22,11:03:34,07,09,1, 11.9,1,1, 0.515, 10598.280, 199.586, 52662.368 20/11/22,11:03:34,08,09,1, 11.9,1,1, 0.515, 10598.267, 199.599, 52662.368 20/11/22,11:03:34,09,09,1, 11.9,1,1, 0.515, 10598.291, 199.600, 52662.407 20/11/22,11:03:34,10,09,1, 11.9,1,1, 0.515, 10598.267, 199.580, 52662.372 20/11/22,11:03:34,11,09,1, 11.9,1,1, 0.515, 10598.306, 199.545, 52662.331 20/11/22,11:03:34,12,09,1, 11.9,1,1, 0.515, 10598.280, 199.571, 52662.377 20/11/22,11:03:34,13,09,1, 11.9,1,1, 0.515, 10598.267, 199.546, 52662.375 20/11/22,11:03:34,14,09,1, 11.9,1,1, 0.515, 10598.278, 199.560, 52662.405 20/11/22,11:03:34,15,09,1, 11.9,1,1, 0.515, 10598.287, 199.541, 52662.333 20/11/22,11:03:34,16,09,1, 11.9,1,1, 0.515, 10598.318, 199.520, 52662.359 20/11/22,11:03:34,17,09,1, 11.9,1,1, 0.515, 10598.302, 199.541, 52662.414 20/11/22,11:03:34,18,09,1, 11.9,1,1, 0.515, 10598.335, 199.545, 52662.336 20/11/22,11:03:34,19,09,1, 11.9,1,1, 0.515, 10598.304, 199.522, 52662.325 20/11/22,11:03:35,00,09,1, 11.9,1,1, 0.514, 10598.298, 199.522, 52662.325 20/11/22,11:03:35,01,09,1, 11.9,1,1, 0.514, 10598.309, 199.522, 52662.371 20/11/22,11:03:35,02,09,1, 11.9,1,1, 0.514, 10598.311, 199.530, 52662.336 20/11/22,11:03:35,03,09,1, 11.9,1,1, 0.514, 10598.324, 199.487, 52662.359 20/11/22,11:03:35,04,09,1, 11.9,1,1, 0.514, 10598.323, 199.521, 52662.344 20/11/22,11:03:35,05,09,1, 11.9,1,1, 0.514, 10598.305, 199.498, 52662.361 20/11/22,11:03:35,06,09,1, 11.9,1,1, 0.514, 10598.316, 199.504, 52662.397 20/11/22,11:03:35,07,09,1, 11.9,1,1, 0.514, 10598.351, 199.508, 52662.337 20/11/22,11:03:35,08,09,1, 11.9,1,1, 0.514, 10598.317, 199.495, 52662.350 20/11/22,11:03:35,09,09,1, 11.9,1,1, 0.514, 10598.320, 199.469, 52662.323 20/11/22,11:03:35,10,09,1, 11.9,1,1, 0.514, 10598.326, 199.479, 52662.390 20/11/22,11:03:35,11,09,1, 11.9,1,1, 0.514, 10598.341, 199.470, 52662.407 20/11/22,11:03:35,12,09,1, 11.9,1,1, 0.514, 10598.329, 199.492, 52662.340 20/11/22,11:03:35,13,09,1, 11.9,1,1, 0.514, 10598.346, 199.467, 52662.334 20/11/22,11:03:35,14,09,1, 11.9,1,1, 0.514, 10598.331, 199.463, 52662.343 20/11/22,11:03:35,15,09,1, 11.9,1,1, 0.514, 10598.345, 199.435, 52662.320 20/11/22,11:03:35,16,09,1, 11.9,1,1, 0.514, 10598.372, 199.456, 52662.389 20/11/22,11:03:35,17,09,1, 11.9,1,1, 0.514, 10598.363, 199.451, 52662.394 20/11/22,11:03:35,18,09,1, 11.9,1,1, 0.514, 10598.366, 199.426, 52662.295 20/11/22,11:03:35,19,09,1, 11.9,1,1, 0.514, 10598.354, 199.440, 52662.289 20/11/22,11:03:36,00,09,1, 11.9,1,1, 0.518, 10598.348, 199.440, 52662.289 20/11/22,11:03:36,01,09,1, 11.9,1,1, 0.518, 10598.360, 199.422, 52662.268 20/11/22,11:03:36,02,09,1, 11.9,1,1, 0.518, 10598.366, 199.418, 52662.341 20/11/22,11:03:36,03,09,1, 11.9,1,1, 0.518, 10598.360, 199.427, 52662.310 20/11/22,11:03:36,04,09,1, 11.9,1,1, 0.518, 10598.373, 199.417, 52662.299 20/11/22,11:03:36,05,09,1, 11.9,1,1, 0.518, 10598.378, 199.417, 52662.376 20/11/22,11:03:36,06,09,1, 11.9,1,1, 0.518, 10598.393, 199.431, 52662.272 20/11/22,11:03:36,07,09,1, 11.9,1,1, 0.518, 10598.399, 199.411, 52662.187 20/11/22,11:03:36,08,09,1, 11.9,1,1, 0.518, 10598.400, 199.433, 52662.302 20/11/22,11:03:36,09,09,1, 11.9,1,1, 0.518, 10598.365, 199.386, 52662.222 20/11/22,11:03:36,10,09,1, 11.9,1,1, 0.518, 10598.373, 199.354, 52662.294 20/11/22,11:03:36,11,09,1, 11.9,1,1, 0.518, 10598.352, 199.384, 52662.268 20/11/22,11:03:36,12,09,1, 11.9,1,1, 0.518, 10598.385, 199.358, 52662.290 20/11/22,11:03:36,13,09,1, 11.9,1,1, 0.518, 10598.392, 199.379, 52662.256 20/11/22,11:03:36,14,09,1, 11.9,1,1, 0.518, 10598.382, 199.334, 52662.283 20/11/22,11:03:36,15,09,1, 11.9,1,1, 0.518, 10598.429, 199.336, 52662.154 20/11/22,11:03:36,16,09,1, 11.9,1,1, 0.518, 10598.410, 199.331, 52662.221 20/11/22,11:03:36,17,09,1, 11.9,1,1, 0.518, 10598.419, 199.353, 52662.323 20/11/22,11:03:36,18,09,1, 11.9,1,1, 0.518, 10598.405, 199.356, 52662.320 20/11/22,11:03:36,19,09,1, 11.9,1,1, 0.518, 10598.412, 199.323, 52662.306 20/11/22,11:03:37,00,09,1, 11.9,1,1, 0.516, 10598.407, 199.323, 52662.306 20/11/22,11:03:37,01,09,1, 11.9,1,1, 0.516, 10598.414, 199.308, 52662.251 20/11/22,11:03:37,02,09,1, 11.9,1,1, 0.516, 10598.415, 199.330, 52662.282 20/11/22,11:03:37,03,09,1, 11.9,1,1, 0.516, 10598.409, 199.308, 52662.208 20/11/22,11:03:37,04,09,1, 11.9,1,1, 0.516, 10598.417, 199.320, 52662.190 20/11/22,11:03:37,05,09,1, 11.9,1,1, 0.516, 10598.412, 199.291, 52662.249 20/11/22,11:03:37,06,09,1, 11.9,1,1, 0.516, 10598.437, 199.301, 52662.259 20/11/22,11:03:37,07,09,1, 11.9,1,1, 0.516, 10598.427, 199.270, 52662.144 20/11/22,11:03:37,08,09,1, 11.9,1,1, 0.516, 10598.473, 199.275, 52662.210 20/11/22,11:03:37,09,09,1, 11.9,1,1, 0.516, 10598.440, 199.240, 52662.175 20/11/22,11:03:37,10,09,1, 11.9,1,1, 0.516, 10598.421, 199.243, 52662.242 20/11/22,11:03:37,11,09,1, 11.9,1,1, 0.516, 10598.434, 199.243, 52662.227 20/11/22,11:03:37,12,09,1, 11.9,1,1, 0.516, 10598.455, 199.258, 52662.270 20/11/22,11:03:37,13,09,1, 11.9,1,1, 0.516, 10598.454, 199.233, 52662.211 20/11/22,11:03:37,14,09,1, 11.9,1,1, 0.516, 10598.424, 199.218, 52662.181 20/11/22,11:03:37,15,09,1, 11.9,1,1, 0.516, 10598.435, 199.217, 52662.218 20/11/22,11:03:37,16,09,1, 11.9,1,1, 0.516, 10598.448, 199.191, 52662.288 20/11/22,11:03:37,17,09,1, 11.9,1,1, 0.516, 10598.479, 199.220, 52662.258 20/11/22,11:03:37,18,09,1, 11.9,1,1, 0.516, 10598.485, 199.200, 52662.253 20/11/22,11:03:37,19,09,1, 11.9,1,1, 0.516, 10598.458, 199.190, 52662.157 20/11/22,11:03:38,00,09,1, 11.9,1,1, 0.517, 10598.457, 199.190, 52662.157 20/11/22,11:03:38,01,09,1, 11.9,1,1, 0.517, 10598.459, 199.171, 52662.228 20/11/22,11:03:38,02,09,1, 11.9,1,1, 0.517, 10598.475, 199.190, 52662.219 20/11/22,11:03:38,03,09,1, 11.9,1,1, 0.517, 10598.475, 199.157, 52662.213 20/11/22,11:03:38,04,09,1, 11.9,1,1, 0.517, 10598.503, 199.168, 52662.191 20/11/22,11:03:38,05,09,1, 11.9,1,1, 0.517, 10598.483, 199.146, 52662.157 20/11/22,11:03:38,06,09,1, 11.9,1,1, 0.517, 10598.489, 199.158, 52662.110 20/11/22,11:03:38,07,09,1, 11.9,1,1, 0.517, 10598.480, 199.166, 52662.162 20/11/22,11:03:38,08,09,1, 11.9,1,1, 0.517, 10598.500, 199.169, 52662.206 20/11/22,11:03:38,09,09,1, 11.9,1,1, 0.517, 10598.495, 199.137, 52662.219 20/11/22,11:03:38,10,09,1, 11.9,1,1, 0.517, 10598.494, 199.120, 52662.151 20/11/22,11:03:38,11,09,1, 11.9,1,1, 0.517, 10598.504, 199.115, 52662.167 20/11/22,11:03:38,12,09,1, 11.9,1,1, 0.517, 10598.525, 199.111, 52662.134 20/11/22,11:03:38,13,09,1, 11.9,1,1, 0.517, 10598.521, 199.087, 52662.186 20/11/22,11:03:38,14,09,1, 11.9,1,1, 0.517, 10598.517, 199.103, 52662.195 20/11/22,11:03:38,15,09,1, 11.9,1,1, 0.517, 10598.520, 199.058, 52662.187 20/11/22,11:03:38,16,09,1, 11.9,1,1, 0.517, 10598.543, 199.075, 52662.117 20/11/22,11:03:38,17,09,1, 11.9,1,1, 0.517, 10598.527, 199.057, 52662.120 20/11/22,11:03:38,18,09,1, 11.9,1,1, 0.517, 10598.543, 199.039, 52662.086 20/11/22,11:03:38,19,09,1, 11.9,1,1, 0.517, 10598.530, 199.042, 52662.197 20/11/22,11:03:39,00,08,1, 11.9,1,1, 0.516, 10598.524, 199.042, 52662.197 20/11/22,11:03:39,01,08,1, 11.9,1,1, 0.516, 10598.547, 199.033, 52662.162 20/11/22,11:03:39,02,08,1, 11.9,1,1, 0.516, 10598.569, 199.009, 52662.070 20/11/22,11:03:39,03,08,1, 11.9,1,1, 0.516, 10598.572, 199.008, 52662.133 20/11/22,11:03:39,04,08,1, 11.9,1,1, 0.516, 10598.546, 198.968, 52662.092 20/11/22,11:03:39,05,08,1, 11.9,1,1, 0.516, 10598.583, 198.981, 52662.079 20/11/22,11:03:39,06,08,1, 11.9,1,1, 0.516, 10598.559, 198.987, 52662.131 20/11/22,11:03:39,07,08,1, 11.9,1,1, 0.516, 10598.563, 198.955, 52662.073 20/11/22,11:03:39,08,08,1, 11.9,1,1, 0.516, 10598.586, 198.948, 52662.144 20/11/22,11:03:39,09,08,1, 11.9,1,1, 0.516, 10598.596, 198.984, 52662.110 20/11/22,11:03:39,10,08,1, 11.9,1,1, 0.516, 10598.591, 198.931, 52662.074 20/11/22,11:03:39,11,08,1, 11.9,1,1, 0.516, 10598.600, 198.933, 52662.183 20/11/22,11:03:39,12,08,1, 11.9,1,1, 0.516, 10598.598, 198.959, 52662.110 20/11/22,11:03:39,13,08,1, 11.9,1,1, 0.516, 10598.627, 198.937, 52662.101 20/11/22,11:03:39,14,08,1, 11.9,1,1, 0.516, 10598.657, 198.934, 52662.091 20/11/22,11:03:39,15,08,1, 11.9,1,1, 0.516, 10598.630, 198.908, 52662.141 20/11/22,11:03:39,16,08,1, 11.9,1,1, 0.516, 10598.632, 198.888, 52662.061 20/11/22,11:03:39,17,08,1, 11.9,1,1, 0.516, 10598.612, 198.885, 52662.099 20/11/22,11:03:39,18,08,1, 11.9,1,1, 0.516, 10598.620, 198.882, 52662.124 20/11/22,11:03:39,19,08,1, 11.9,1,1, 0.516, 10598.664, 198.867, 52662.117 20/11/22,11:03:40,00,09,1, 11.9,1,1, 0.510, 10598.657, 198.867, 52662.117 20/11/22,11:03:40,01,09,1, 11.9,1,1, 0.510, 10598.662, 198.871, 52662.062 20/11/22,11:03:40,02,09,1, 11.9,1,1, 0.510, 10598.620, 198.853, 52662.198 20/11/22,11:03:40,03,09,1, 11.9,1,1, 0.510, 10598.672, 198.824, 52661.955 20/11/22,11:03:40,04,09,1, 11.9,1,1, 0.510, 10598.679, 198.852, 52662.045 20/11/22,11:03:40,05,09,1, 11.9,1,1, 0.510, 10598.672, 198.825, 52662.067 20/11/22,11:03:40,06,09,1, 11.9,1,1, 0.510, 10598.687, 198.807, 52662.013 20/11/22,11:03:40,07,09,1, 11.9,1,1, 0.510, 10598.687, 198.810, 52662.047 20/11/22,11:03:40,08,09,1, 11.9,1,1, 0.510, 10598.691, 198.799, 52662.015 20/11/22,11:03:40,09,09,1, 11.9,1,1, 0.510, 10598.692, 198.769, 52662.042 20/11/22,11:03:40,10,09,1, 11.9,1,1, 0.510, 10598.666, 198.783, 52662.058 20/11/22,11:03:40,11,09,1, 11.9,1,1, 0.510, 10598.703, 198.766, 52662.021 20/11/22,11:03:40,12,09,1, 11.9,1,1, 0.510, 10598.673, 198.775, 52662.045 20/11/22,11:03:40,13,09,1, 11.9,1,1, 0.510, 10598.688, 198.752, 52662.030 20/11/22,11:03:40,14,09,1, 11.9,1,1, 0.510, 10598.702, 198.733, 52662.006 20/11/22,11:03:40,15,09,1, 11.9,1,1, 0.510, 10598.710, 198.736, 52661.950 20/11/22,11:03:40,16,09,1, 11.9,1,1, 0.510, 10598.697, 198.752, 52662.030 20/11/22,11:03:40,17,09,1, 11.9,1,1, 0.510, 10598.701, 198.739, 52662.034 20/11/22,11:03:40,18,09,1, 11.9,1,1, 0.510, 10598.720, 198.716, 52661.996 20/11/22,11:03:40,19,09,1, 11.9,1,1, 0.510, 10598.738, 198.720, 52661.965 20/11/22,11:03:41,00,09,1, 11.8,1,1, 0.515, 10598.732, 198.720, 52661.965 20/11/22,11:03:41,01,09,1, 11.8,1,1, 0.515, 10598.738, 198.727, 52661.989 20/11/22,11:03:41,02,09,1, 11.8,1,1, 0.515, 10598.756, 198.684, 52661.904 20/11/22,11:03:41,03,09,1, 11.8,1,1, 0.515, 10598.731, 198.687, 52661.932 20/11/22,11:03:41,04,09,1, 11.8,1,1, 0.515, 10598.768, 198.665, 52661.786 20/11/22,11:03:41,05,09,1, 11.8,1,1, 0.515, 10598.811, 198.658, 52661.842 20/11/22,11:03:41,06,09,1, 11.8,1,1, 0.515, 10598.762, 198.674, 52661.972 20/11/22,11:03:41,07,09,1, 11.8,1,1, 0.515, 10598.829, 198.631, 52661.790 20/11/22,11:03:41,08,09,1, 11.8,1,1, 0.515, 10598.750, 198.639, 52661.748 20/11/22,11:03:41,09,09,1, 11.8,1,1, 0.515, 10598.773, 198.647, 52662.004 20/11/22,11:03:41,10,09,1, 11.8,1,1, 0.515, 10598.805, 198.634, 52661.901 20/11/22,11:03:41,11,09,1, 11.8,1,1, 0.515, 10598.768, 198.627, 52662.036 20/11/22,11:03:41,12,09,1, 11.8,1,1, 0.515, 10598.780, 198.592, 52661.892 20/11/22,11:03:41,13,09,1, 11.8,1,1, 0.515, 10598.810, 198.574, 52661.913 20/11/22,11:03:41,14,09,1, 11.8,1,1, 0.515, 10598.798, 198.595, 52661.952 20/11/22,11:03:41,15,09,1, 11.8,1,1, 0.515, 10598.782, 198.576, 52661.893 20/11/22,11:03:41,16,09,1, 11.8,1,1, 0.515, 10598.800, 198.575, 52661.888 20/11/22,11:03:41,17,09,1, 11.8,1,1, 0.515, 10598.784, 198.578, 52661.952 20/11/22,11:03:41,18,09,1, 11.8,1,1, 0.515, 10598.811, 198.543, 52661.987 20/11/22,11:03:41,19,09,1, 11.8,1,1, 0.515, 10598.859, 198.555, 52661.928 20/11/22,11:03:42,00,09,1, 11.9,1,1, 0.513, 10598.857, 198.555, 52661.928 20/11/22,11:03:42,01,09,1, 11.9,1,1, 0.513, 10598.813, 198.527, 52661.992 20/11/22,11:03:42,02,09,1, 11.9,1,1, 0.513, 10598.837, 198.527, 52661.859 20/11/22,11:03:42,03,09,1, 11.9,1,1, 0.513, 10598.803, 198.497, 52661.937 20/11/22,11:03:42,04,09,1, 11.9,1,1, 0.513, 10598.829, 198.477, 52661.959 20/11/22,11:03:42,05,09,1, 11.9,1,1, 0.513, 10598.868, 198.496, 52661.886 20/11/22,11:03:42,06,09,1, 11.9,1,1, 0.513, 10598.844, 198.454, 52661.976 20/11/22,11:03:42,07,09,1, 11.9,1,1, 0.513, 10598.846, 198.457, 52661.979 20/11/22,11:03:42,08,09,1, 11.9,1,1, 0.513, 10598.870, 198.436, 52661.923 20/11/22,11:03:42,09,09,1, 11.9,1,1, 0.513, 10598.860, 198.433, 52661.921 20/11/22,11:03:42,10,09,1, 11.9,1,1, 0.513, 10598.852, 198.406, 52661.888 20/11/22,11:03:42,11,09,1, 11.9,1,1, 0.513, 10598.852, 198.406, 52661.863 20/11/22,11:03:42,12,09,1, 11.9,1,1, 0.513, 10598.854, 198.406, 52661.951 20/11/22,11:03:42,13,09,1, 11.9,1,1, 0.513, 10598.885, 198.378, 52661.858 20/11/22,11:03:42,14,09,1, 11.9,1,1, 0.513, 10598.904, 198.382, 52661.868 20/11/22,11:03:42,15,09,1, 11.9,1,1, 0.513, 10598.872, 198.354, 52661.901 20/11/22,11:03:42,16,09,1, 11.9,1,1, 0.513, 10598.880, 198.370, 52661.878 20/11/22,11:03:42,17,09,1, 11.9,1,1, 0.513, 10598.886, 198.357, 52661.926 20/11/22,11:03:42,18,09,1, 11.9,1,1, 0.513, 10598.898, 198.336, 52661.933 20/11/22,11:03:42,19,09,1, 11.9,1,1, 0.513, 10598.895, 198.332, 52661.837 20/11/22,11:03:43,00,08,1, 11.9,1,1, 0.513, 10598.891, 198.332, 52661.837 20/11/22,11:03:43,01,08,1, 11.9,1,1, 0.513, 10598.911, 198.309, 52661.836 20/11/22,11:03:43,02,08,1, 11.9,1,1, 0.513, 10598.932, 198.301, 52661.886 20/11/22,11:03:43,03,08,1, 11.9,1,1, 0.513, 10598.912, 198.285, 52661.862 20/11/22,11:03:43,04,08,1, 11.9,1,1, 0.513, 10598.930, 198.274, 52661.854 20/11/22,11:03:43,05,08,1, 11.9,1,1, 0.513, 10598.931, 198.243, 52661.828 20/11/22,11:03:43,06,08,1, 11.9,1,1, 0.513, 10598.912, 198.238, 52661.805 20/11/22,11:03:43,07,08,1, 11.9,1,1, 0.513, 10598.913, 198.235, 52661.889 20/11/22,11:03:43,08,08,1, 11.9,1,1, 0.513, 10598.950, 198.218, 52661.855 20/11/22,11:03:43,09,08,1, 11.9,1,1, 0.513, 10598.943, 198.219, 52661.814 20/11/22,11:03:43,10,08,1, 11.9,1,1, 0.513, 10598.944, 198.221, 52661.817 20/11/22,11:03:43,11,08,1, 11.9,1,1, 0.513, 10598.935, 198.195, 52661.846 20/11/22,11:03:43,12,08,1, 11.9,1,1, 0.513, 10598.922, 198.185, 52661.908 20/11/22,11:03:43,13,08,1, 11.9,1,1, 0.513, 10598.954, 198.165, 52661.814 20/11/22,11:03:43,14,08,1, 11.9,1,1, 0.513, 10598.933, 198.169, 52661.821 20/11/22,11:03:43,15,08,1, 11.9,1,1, 0.513, 10598.967, 198.157, 52661.860 20/11/22,11:03:43,16,08,1, 11.9,1,1, 0.513, 10598.950, 198.144, 52661.806 20/11/22,11:03:43,17,08,1, 11.9,1,1, 0.513, 10598.942, 198.124, 52661.846 20/11/22,11:03:43,18,08,1, 11.9,1,1, 0.513, 10598.971, 198.116, 52661.817 20/11/22,11:03:43,19,08,1, 11.9,1,1, 0.513, 10598.960, 198.094, 52661.823 20/11/22,11:03:44,00,09,1, 11.9,1,1, 0.514, 10598.958, 198.094, 52661.823 20/11/22,11:03:44,01,09,1, 11.9,1,1, 0.514, 10598.969, 198.087, 52661.804 20/11/22,11:03:44,02,09,1, 11.9,1,1, 0.514, 10598.989, 198.092, 52661.833 20/11/22,11:03:44,03,09,1, 11.9,1,1, 0.514, 10598.970, 198.086, 52661.807 20/11/22,11:03:44,04,09,1, 11.9,1,1, 0.514, 10598.986, 198.054, 52661.832 20/11/22,11:03:44,05,09,1, 11.9,1,1, 0.514, 10598.978, 198.070, 52661.858 20/11/22,11:03:44,06,09,1, 11.9,1,1, 0.514, 10598.969, 198.054, 52661.807 20/11/22,11:03:44,07,09,1, 11.9,1,1, 0.514, 10599.006, 198.033, 52661.756 20/11/22,11:03:44,08,09,1, 11.9,1,1, 0.514, 10599.001, 198.017, 52661.725 20/11/22,11:03:44,09,09,1, 11.9,1,1, 0.514, 10598.988, 198.004, 52661.752 20/11/22,11:03:44,10,09,1, 11.9,1,1, 0.514, 10598.987, 198.017, 52661.831 20/11/22,11:03:44,11,09,1, 11.9,1,1, 0.514, 10598.999, 198.001, 52661.783 20/11/22,11:03:44,12,09,1, 11.9,1,1, 0.514, 10598.995, 197.995, 52661.779 20/11/22,11:03:44,13,09,1, 11.9,1,1, 0.514, 10598.995, 197.984, 52661.769 20/11/22,11:03:44,14,09,1, 11.9,1,1, 0.514, 10598.986, 197.997, 52661.707 20/11/22,11:03:44,15,09,1, 11.9,1,1, 0.514, 10598.968, 197.995, 52661.765 20/11/22,11:03:44,16,09,1, 11.9,1,1, 0.514, 10599.000, 197.945, 52661.760 20/11/22,11:03:44,17,09,1, 11.9,1,1, 0.514, 10599.012, 197.959, 52661.804 20/11/22,11:03:44,18,09,1, 11.9,1,1, 0.514, 10599.017, 197.926, 52661.740 20/11/22,11:03:44,19,09,1, 11.9,1,1, 0.514, 10599.018, 197.935, 52661.736 20/11/22,11:03:45,00,08,1, 11.9,1,1, 0.516, 10599.016, 197.935, 52661.736 20/11/22,11:03:45,01,08,1, 11.9,1,1, 0.516, 10599.041, 197.934, 52661.856 20/11/22,11:03:45,02,08,1, 11.9,1,1, 0.516, 10599.049, 197.914, 52661.741 20/11/22,11:03:45,03,08,1, 11.9,1,1, 0.516, 10599.011, 197.918, 52661.741 20/11/22,11:03:45,04,08,1, 11.9,1,1, 0.516, 10599.040, 197.900, 52661.816 20/11/22,11:03:45,05,08,1, 11.9,1,1, 0.516, 10599.048, 197.895, 52661.749 20/11/22,11:03:45,06,08,1, 11.9,1,1, 0.516, 10599.050, 197.897, 52661.756 20/11/22,11:03:45,07,08,1, 11.9,1,1, 0.516, 10599.066, 197.876, 52661.818 20/11/22,11:03:45,08,08,1, 11.9,1,1, 0.516, 10599.039, 197.865, 52661.816 20/11/22,11:03:45,09,08,1, 11.9,1,1, 0.516, 10599.060, 197.863, 52661.816 20/11/22,11:03:45,10,08,1, 11.9,1,1, 0.516, 10599.072, 197.859, 52661.685 20/11/22,11:03:45,11,08,1, 11.9,1,1, 0.516, 10599.068, 197.862, 52661.742 20/11/22,11:03:45,12,08,1, 11.9,1,1, 0.516, 10599.033, 197.842, 52661.730 20/11/22,11:03:45,13,08,1, 11.9,1,1, 0.516, 10599.057, 197.831, 52661.767 20/11/22,11:03:45,14,08,1, 11.9,1,1, 0.516, 10599.063, 197.825, 52661.724 20/11/22,11:03:45,15,08,1, 11.9,1,1, 0.516, 10599.053, 197.840, 52661.713 20/11/22,11:03:45,16,08,1, 11.9,1,1, 0.516, 10599.054, 197.801, 52661.730 20/11/22,11:03:45,17,08,1, 11.9,1,1, 0.516, 10599.087, 197.814, 52661.750 20/11/22,11:03:45,18,08,1, 11.9,1,1, 0.516, 10599.092, 197.800, 52661.726 20/11/22,11:03:45,19,08,1, 11.9,1,1, 0.516, 10599.082, 197.788, 52661.703 20/11/22,11:03:46,00,08,1, 11.9,1,1, 0.514, 10599.074, 197.788, 52661.703 20/11/22,11:03:46,01,08,1, 11.9,1,1, 0.514, 10599.076, 197.772, 52661.712 20/11/22,11:03:46,02,08,1, 11.9,1,1, 0.514, 10599.086, 197.767, 52661.735 20/11/22,11:03:46,03,08,1, 11.9,1,1, 0.514, 10599.074, 197.766, 52661.697 20/11/22,11:03:46,04,08,1, 11.9,1,1, 0.514, 10599.084, 197.751, 52661.703 20/11/22,11:03:46,05,08,1, 11.9,1,1, 0.514, 10599.086, 197.750, 52661.702 20/11/22,11:03:46,06,08,1, 11.9,1,1, 0.514, 10599.099, 197.733, 52661.731 20/11/22,11:03:46,07,08,1, 11.9,1,1, 0.514, 10599.114, 197.697, 52661.741 20/11/22,11:03:46,08,08,1, 11.9,1,1, 0.514, 10599.113, 197.716, 52661.670 20/11/22,11:03:46,09,08,1, 11.9,1,1, 0.514, 10599.082, 197.710, 52661.758 20/11/22,11:03:46,10,08,1, 11.9,1,1, 0.514, 10599.075, 197.691, 52661.628 20/11/22,11:03:46,11,08,1, 11.9,1,1, 0.514, 10599.106, 197.670, 52661.717 20/11/22,11:03:46,12,08,1, 11.9,1,1, 0.514, 10599.117, 197.668, 52661.619 20/11/22,11:03:46,13,08,1, 11.9,1,1, 0.514, 10599.085, 197.656, 52661.658 20/11/22,11:03:46,14,08,1, 11.9,1,1, 0.514, 10599.112, 197.627, 52661.640 20/11/22,11:03:46,15,08,1, 11.9,1,1, 0.514, 10599.129, 197.617, 52661.621 20/11/22,11:03:46,16,08,1, 11.9,1,1, 0.514, 10599.109, 197.609, 52661.621 20/11/22,11:03:46,17,08,1, 11.9,1,1, 0.514, 10599.131, 197.627, 52661.714 20/11/22,11:03:46,18,08,1, 11.9,1,1, 0.514, 10599.136, 197.629, 52661.686 20/11/22,11:03:46,19,08,1, 11.9,1,1, 0.514, 10599.101, 197.576, 52661.719 20/11/22,11:03:47,00,09,1, 11.8,1,1, 0.514, 10599.099, 197.576, 52661.719 20/11/22,11:03:47,01,09,1, 11.8,1,1, 0.514, 10599.134, 197.544, 52661.613 20/11/22,11:03:47,02,09,1, 11.8,1,1, 0.514, 10599.124, 197.569, 52661.719 20/11/22,11:03:47,03,09,1, 11.8,1,1, 0.514, 10599.122, 197.540, 52661.646 20/11/22,11:03:47,04,09,1, 11.8,1,1, 0.514, 10599.112, 197.527, 52661.722 20/11/22,11:03:47,05,09,1, 11.8,1,1, 0.514, 10599.108, 197.499, 52661.683 20/11/22,11:03:47,06,09,1, 11.8,1,1, 0.514, 10599.104, 197.498, 52661.633 20/11/22,11:03:47,07,09,1, 11.8,1,1, 0.514, 10599.123, 197.509, 52661.641 20/11/22,11:03:47,08,09,1, 11.8,1,1, 0.514, 10599.138, 197.489, 52661.705 20/11/22,11:03:47,09,09,1, 11.8,1,1, 0.514, 10599.114, 197.472, 52661.661 20/11/22,11:03:47,10,09,1, 11.8,1,1, 0.514, 10599.094, 197.446, 52661.642 20/11/22,11:03:47,11,09,1, 11.8,1,1, 0.514, 10599.114, 197.445, 52661.677 20/11/22,11:03:47,12,09,1, 11.8,1,1, 0.514, 10599.093, 197.443, 52661.700 20/11/22,11:03:47,13,09,1, 11.8,1,1, 0.514, 10599.101, 197.412, 52661.693 20/11/22,11:03:47,14,09,1, 11.8,1,1, 0.514, 10599.087, 197.405, 52661.732 20/11/22,11:03:47,15,09,1, 11.8,1,1, 0.514, 10599.118, 197.391, 52661.660 20/11/22,11:03:47,16,09,1, 11.8,1,1, 0.514, 10599.110, 197.372, 52661.669 20/11/22,11:03:47,17,09,1, 11.8,1,1, 0.514, 10599.089, 197.358, 52661.614 20/11/22,11:03:47,18,09,1, 11.8,1,1, 0.514, 10599.102, 197.332, 52661.663 20/11/22,11:03:47,19,09,1, 11.8,1,1, 0.514, 10599.078, 197.350, 52661.612 20/11/22,11:03:48,00,09,1, 11.9,1,1, 0.513, 10599.074, 197.350, 52661.612 20/11/22,11:03:48,01,09,1, 11.9,1,1, 0.513, 10599.076, 197.328, 52661.618 20/11/22,11:03:48,02,09,1, 11.9,1,1, 0.513, 10599.101, 197.309, 52661.637 20/11/22,11:03:48,03,09,1, 11.9,1,1, 0.513, 10599.049, 197.294, 52661.612 20/11/22,11:03:48,04,09,1, 11.9,1,1, 0.513, 10599.089, 197.302, 52661.606 20/11/22,11:03:48,05,09,1, 11.9,1,1, 0.513, 10599.093, 197.266, 52661.600 20/11/22,11:03:48,06,09,1, 11.9,1,1, 0.513, 10599.072, 197.256, 52661.649 20/11/22,11:03:48,07,09,1, 11.9,1,1, 0.513, 10599.070, 197.232, 52661.542 20/11/22,11:03:48,08,09,1, 11.9,1,1, 0.513, 10599.080, 197.241, 52661.645 20/11/22,11:03:48,09,09,1, 11.9,1,1, 0.513, 10599.077, 197.241, 52661.596 20/11/22,11:03:48,10,09,1, 11.9,1,1, 0.513, 10599.058, 197.230, 52661.643 20/11/22,11:03:48,11,09,1, 11.9,1,1, 0.513, 10599.049, 197.217, 52661.661 20/11/22,11:03:48,12,09,1, 11.9,1,1, 0.513, 10599.074, 197.226, 52661.596 20/11/22,11:03:48,13,09,1, 11.9,1,1, 0.513, 10599.057, 197.196, 52661.664 20/11/22,11:03:48,14,09,1, 11.9,1,1, 0.513, 10599.073, 197.189, 52661.601 20/11/22,11:03:48,15,09,1, 11.9,1,1, 0.513, 10599.061, 197.188, 52661.582 20/11/22,11:03:48,16,09,1, 11.9,1,1, 0.513, 10599.046, 197.175, 52661.579 20/11/22,11:03:48,17,09,1, 11.9,1,1, 0.513, 10599.076, 197.160, 52661.621 20/11/22,11:03:48,18,09,1, 11.9,1,1, 0.513, 10599.073, 197.158, 52661.641 20/11/22,11:03:48,19,09,1, 11.9,1,1, 0.513, 10599.056, 197.142, 52661.640 20/11/22,11:03:49,00,09,1, 11.9,1,1, 0.515, 10599.049, 197.142, 52661.640 20/11/22,11:03:49,01,09,1, 11.9,1,1, 0.515, 10599.040, 197.122, 52661.540 20/11/22,11:03:49,02,09,1, 11.9,1,1, 0.515, 10599.048, 197.097, 52661.519 20/11/22,11:03:49,03,09,1, 11.9,1,1, 0.515, 10599.041, 197.113, 52661.616 20/11/22,11:03:49,04,09,1, 11.9,1,1, 0.515, 10599.018, 197.085, 52661.601 20/11/22,11:03:49,05,09,1, 11.9,1,1, 0.515, 10599.054, 197.083, 52661.643 20/11/22,11:03:49,06,09,1, 11.9,1,1, 0.515, 10599.056, 197.081, 52661.620 20/11/22,11:03:49,07,09,1, 11.9,1,1, 0.515, 10599.037, 197.041, 52661.607 20/11/22,11:03:49,08,09,1, 11.9,1,1, 0.515, 10599.069, 197.068, 52661.600 20/11/22,11:03:49,09,09,1, 11.9,1,1, 0.515, 10599.085, 197.034, 52661.558 20/11/22,11:03:49,10,09,1, 11.9,1,1, 0.515, 10599.032, 197.058, 52661.593 20/11/22,11:03:49,11,09,1, 11.9,1,1, 0.515, 10599.055, 197.030, 52661.644 20/11/22,11:03:49,12,09,1, 11.9,1,1, 0.515, 10599.048, 197.036, 52661.634 20/11/22,11:03:49,13,09,1, 11.9,1,1, 0.515, 10599.047, 197.010, 52661.614 20/11/22,11:03:49,14,09,1, 11.9,1,1, 0.515, 10599.059, 197.006, 52661.613 20/11/22,11:03:49,15,09,1, 11.9,1,1, 0.515, 10599.047, 197.006, 52661.538 20/11/22,11:03:49,16,09,1, 11.9,1,1, 0.515, 10599.045, 197.011, 52661.589 20/11/22,11:03:49,17,09,1, 11.9,1,1, 0.515, 10599.029, 197.004, 52661.486 20/11/22,11:03:49,18,09,1, 11.9,1,1, 0.515, 10599.042, 196.990, 52661.585 20/11/22,11:03:49,19,09,1, 11.9,1,1, 0.515, 10599.052, 196.979, 52661.621 20/11/22,11:03:50,00,09,1, 11.9,1,1, 0.514, 10599.049, 196.979, 52661.621 20/11/22,11:03:50,01,09,1, 11.9,1,1, 0.514, 10599.050, 196.983, 52661.535 20/11/22,11:03:50,02,09,1, 11.9,1,1, 0.514, 10599.050, 196.945, 52661.539 20/11/22,11:03:50,03,09,1, 11.9,1,1, 0.514, 10599.044, 196.954, 52661.620 20/11/22,11:03:50,04,09,1, 11.9,1,1, 0.514, 10599.057, 196.958, 52661.591 20/11/22,11:03:50,05,09,1, 11.9,1,1, 0.514, 10599.075, 196.907, 52661.539 20/11/22,11:03:50,06,09,1, 11.9,1,1, 0.514, 10599.065, 196.933, 52661.561 20/11/22,11:03:50,07,09,1, 11.9,1,1, 0.514, 10599.074, 196.922, 52661.557 20/11/22,11:03:50,08,09,1, 11.9,1,1, 0.514, 10599.036, 196.907, 52661.526 20/11/22,11:03:50,09,09,1, 11.9,1,1, 0.514, 10599.065, 196.895, 52661.507 20/11/22,11:03:50,10,09,1, 11.9,1,1, 0.514, 10599.054, 196.894, 52661.567 20/11/22,11:03:50,11,09,1, 11.9,1,1, 0.514, 10599.049, 196.894, 52661.546 20/11/22,11:03:50,12,09,1, 11.9,1,1, 0.514, 10599.044, 196.872, 52661.583 20/11/22,11:03:50,13,09,1, 11.9,1,1, 0.514, 10599.042, 196.877, 52661.482 20/11/22,11:03:50,14,09,1, 11.9,1,1, 0.514, 10599.039, 196.878, 52661.581 20/11/22,11:03:50,15,09,1, 11.9,1,1, 0.514, 10599.054, 196.859, 52661.492 20/11/22,11:03:50,16,09,1, 11.9,1,1, 0.514, 10599.032, 196.835, 52661.578 20/11/22,11:03:50,17,09,1, 11.9,1,1, 0.514, 10599.015, 196.843, 52661.554 20/11/22,11:03:50,18,09,1, 11.9,1,1, 0.514, 10599.051, 196.845, 52661.578 20/11/22,11:03:50,19,09,1, 11.9,1,1, 0.514, 10599.034, 196.825, 52661.590 20/11/22,11:03:51,00,09,1, 11.7,1,1, 0.513, 10599.033, 196.825, 52661.590 20/11/22,11:03:51,01,09,1, 11.7,1,1, 0.513, 10599.030, 196.808, 52661.562 20/11/22,11:03:51,02,09,1, 11.7,1,1, 0.513, 10599.024, 196.766, 52661.549 20/11/22,11:03:51,03,09,1, 11.7,1,1, 0.513, 10599.027, 196.793, 52661.537 20/11/22,11:03:51,04,09,1, 11.7,1,1, 0.513, 10599.034, 196.776, 52661.568 20/11/22,11:03:51,05,09,1, 11.7,1,1, 0.513, 10599.025, 196.746, 52661.548 20/11/22,11:03:51,06,09,1, 11.7,1,1, 0.513, 10599.008, 196.756, 52661.525 20/11/22,11:03:51,07,09,1, 11.7,1,1, 0.513, 10598.988, 196.755, 52661.639 20/11/22,11:03:51,08,09,1, 11.7,1,1, 0.513, 10599.003, 196.744, 52661.578 20/11/22,11:03:51,09,09,1, 11.7,1,1, 0.513, 10599.005, 196.713, 52661.635 20/11/22,11:03:51,10,09,1, 11.7,1,1, 0.513, 10599.023, 196.675, 52661.565 20/11/22,11:03:51,11,09,1, 11.7,1,1, 0.513, 10599.031, 196.658, 52661.567 20/11/22,11:03:51,12,09,1, 11.7,1,1, 0.513, 10599.015, 196.669, 52661.515 20/11/22,11:03:51,13,09,1, 11.7,1,1, 0.513, 10599.002, 196.661, 52661.682 20/11/22,11:03:51,14,09,1, 11.7,1,1, 0.513, 10599.014, 196.655, 52661.536 20/11/22,11:03:51,15,09,1, 11.7,1,1, 0.513, 10598.997, 196.645, 52661.558 20/11/22,11:03:51,16,09,1, 11.7,1,1, 0.513, 10598.978, 196.652, 52661.551 20/11/22,11:03:51,17,09,1, 11.7,1,1, 0.513, 10598.997, 196.648, 52661.563 20/11/22,11:03:51,18,09,1, 11.7,1,1, 0.513, 10598.968, 196.621, 52661.563 20/11/22,11:03:51,19,09,1, 11.7,1,1, 0.513, 10598.974, 196.593, 52661.520 20/11/22,11:03:52,00,09,1, 11.9,1,1, 0.515, 10598.966, 196.593, 52661.520 20/11/22,11:03:52,01,09,1, 11.9,1,1, 0.515, 10598.984, 196.569, 52661.490 20/11/22,11:03:52,02,09,1, 11.9,1,1, 0.515, 10598.998, 196.535, 52661.271 20/11/22,11:03:52,03,09,1, 11.9,1,1, 0.515, 10598.986, 196.566, 52661.573 20/11/22,11:03:52,04,09,1, 11.9,1,1, 0.515, 10598.955, 196.565, 52661.552 20/11/22,11:03:52,05,09,1, 11.9,1,1, 0.515, 10598.969, 196.555, 52661.532 20/11/22,11:03:52,06,09,1, 11.9,1,1, 0.515, 10598.976, 196.530, 52661.512 20/11/22,11:03:52,07,09,1, 11.9,1,1, 0.515, 10598.946, 196.532, 52661.585 20/11/22,11:03:52,08,09,1, 11.9,1,1, 0.515, 10598.955, 196.516, 52661.510 20/11/22,11:03:52,09,09,1, 11.9,1,1, 0.515, 10598.959, 196.481, 52661.498 20/11/22,11:03:52,10,09,1, 11.9,1,1, 0.515, 10598.955, 196.492, 52661.522 20/11/22,11:03:52,11,09,1, 11.9,1,1, 0.515, 10598.967, 196.477, 52661.577 20/11/22,11:03:52,12,09,1, 11.9,1,1, 0.515, 10598.943, 196.471, 52661.519 20/11/22,11:03:52,13,09,1, 11.9,1,1, 0.515, 10598.932, 196.469, 52661.526 20/11/22,11:03:52,14,09,1, 11.9,1,1, 0.515, 10598.941, 196.440, 52661.476 20/11/22,11:03:52,15,09,1, 11.9,1,1, 0.515, 10598.920, 196.433, 52661.541 20/11/22,11:03:52,16,09,1, 11.9,1,1, 0.515, 10598.954, 196.430, 52661.476 20/11/22,11:03:52,17,09,1, 11.9,1,1, 0.515, 10598.906, 196.399, 52661.491 20/11/22,11:03:52,18,09,1, 11.9,1,1, 0.515, 10598.935, 196.418, 52661.541 20/11/22,11:03:52,19,09,1, 11.9,1,1, 0.515, 10598.925, 196.408, 52661.544 20/11/22,11:03:53,00,09,1, 11.8,1,1, 0.518, 10598.924, 196.408, 52661.544 20/11/22,11:03:53,01,09,1, 11.8,1,1, 0.518, 10598.934, 196.373, 52661.502 20/11/22,11:03:53,02,09,1, 11.8,1,1, 0.518, 10598.902, 196.414, 52661.617 20/11/22,11:03:53,03,09,1, 11.8,1,1, 0.518, 10598.901, 196.362, 52661.448 20/11/22,11:03:53,04,09,1, 11.8,1,1, 0.518, 10598.908, 196.340, 52661.476 20/11/22,11:03:53,05,09,1, 11.8,1,1, 0.518, 10598.906, 196.348, 52661.480 20/11/22,11:03:53,06,09,1, 11.8,1,1, 0.518, 10598.890, 196.343, 52661.573 20/11/22,11:03:53,07,09,1, 11.8,1,1, 0.518, 10598.905, 196.327, 52661.483 20/11/22,11:03:53,08,09,1, 11.8,1,1, 0.518, 10598.899, 196.329, 52661.487 20/11/22,11:03:53,09,09,1, 11.8,1,1, 0.518, 10598.898, 196.303, 52661.507 20/11/22,11:03:53,10,09,1, 11.8,1,1, 0.518, 10598.884, 196.303, 52661.566 20/11/22,11:03:53,11,09,1, 11.8,1,1, 0.518, 10598.905, 196.308, 52661.553 20/11/22,11:03:53,12,09,1, 11.8,1,1, 0.518, 10598.891, 196.299, 52661.508 20/11/22,11:03:53,13,09,1, 11.8,1,1, 0.518, 10598.887, 196.290, 52661.478 20/11/22,11:03:53,14,09,1, 11.8,1,1, 0.518, 10598.913, 196.267, 52661.559 20/11/22,11:03:53,15,09,1, 11.8,1,1, 0.518, 10598.858, 196.287, 52661.647 20/11/22,11:03:53,16,09,1, 11.8,1,1, 0.518, 10598.930, 196.239, 52661.462 20/11/22,11:03:53,17,09,1, 11.8,1,1, 0.518, 10598.900, 196.233, 52661.412 20/11/22,11:03:53,18,09,1, 11.8,1,1, 0.518, 10598.897, 196.250, 52661.471 20/11/22,11:03:53,19,09,1, 11.8,1,1, 0.518, 10598.870, 196.221, 52661.464 20/11/22,11:03:54,00,09,1, 11.9,1,1, 0.520, 10598.866, 196.221, 52661.464 20/11/22,11:03:54,01,09,1, 11.9,1,1, 0.520, 10598.873, 196.209, 52661.501 20/11/22,11:03:54,02,09,1, 11.9,1,1, 0.520, 10598.872, 196.200, 52661.495 20/11/22,11:03:54,03,09,1, 11.9,1,1, 0.520, 10598.885, 196.188, 52661.575 20/11/22,11:03:54,04,09,1, 11.9,1,1, 0.520, 10598.885, 196.196, 52661.543 20/11/22,11:03:54,05,09,1, 11.9,1,1, 0.520, 10598.872, 196.175, 52661.493 20/11/22,11:03:54,06,09,1, 11.9,1,1, 0.520, 10598.885, 196.159, 52661.491 20/11/22,11:03:54,07,09,1, 11.9,1,1, 0.520, 10598.859, 196.201, 52661.564 20/11/22,11:03:54,08,09,1, 11.9,1,1, 0.520, 10598.897, 196.126, 52661.308 20/11/22,11:03:54,09,09,1, 11.9,1,1, 0.520, 10598.879, 196.141, 52661.516 20/11/22,11:03:54,10,09,1, 11.9,1,1, 0.520, 10598.874, 196.152, 52661.527 20/11/22,11:03:54,11,09,1, 11.9,1,1, 0.520, 10598.875, 196.147, 52661.563 20/11/22,11:03:54,12,09,1, 11.9,1,1, 0.520, 10598.896, 196.140, 52661.584 20/11/22,11:03:54,13,09,1, 11.9,1,1, 0.520, 10598.903, 196.117, 52661.499 20/11/22,11:03:54,14,09,1, 11.9,1,1, 0.520, 10598.861, 196.102, 52661.495 20/11/22,11:03:54,15,09,1, 11.9,1,1, 0.520, 10598.847, 196.117, 52661.468 20/11/22,11:03:54,16,09,1, 11.9,1,1, 0.520, 10598.854, 196.118, 52661.563 20/11/22,11:03:54,17,09,1, 11.9,1,1, 0.520, 10598.841, 196.093, 52661.554 20/11/22,11:03:54,18,09,1, 11.9,1,1, 0.520, 10598.856, 196.097, 52661.511 20/11/22,11:03:54,19,09,1, 11.9,1,1, 0.520, 10598.838, 196.082, 52661.528 20/11/22,11:03:55,00,09,1, 11.9,1,1, 0.517, 10598.832, 196.082, 52661.528 20/11/22,11:03:55,01,09,1, 11.9,1,1, 0.517, 10598.818, 196.079, 52661.496 20/11/22,11:03:55,02,09,1, 11.9,1,1, 0.517, 10598.801, 196.038, 52661.533 20/11/22,11:03:55,03,09,1, 11.9,1,1, 0.517, 10598.869, 196.044, 52661.553 20/11/22,11:03:55,04,09,1, 11.9,1,1, 0.517, 10598.810, 196.025, 52661.558 20/11/22,11:03:55,05,09,1, 11.9,1,1, 0.517, 10598.840, 196.014, 52661.544 20/11/22,11:03:55,06,09,1, 11.9,1,1, 0.517, 10598.810, 196.022, 52661.500 20/11/22,11:03:55,07,09,1, 11.9,1,1, 0.517, 10598.838, 195.982, 52661.378 20/11/22,11:03:55,08,09,1, 11.9,1,1, 0.517, 10598.851, 195.968, 52661.441 20/11/22,11:03:55,09,09,1, 11.9,1,1, 0.517, 10598.839, 195.963, 52661.538 20/11/22,11:03:55,10,09,1, 11.9,1,1, 0.517, 10598.845, 195.984, 52661.516 20/11/22,11:03:55,11,09,1, 11.9,1,1, 0.517, 10598.818, 195.940, 52661.523 20/11/22,11:03:55,12,09,1, 11.9,1,1, 0.517, 10598.812, 195.924, 52661.488 20/11/22,11:03:55,13,09,1, 11.9,1,1, 0.517, 10598.807, 195.949, 52661.581 20/11/22,11:03:55,14,09,1, 11.9,1,1, 0.517, 10598.788, 195.926, 52661.508 20/11/22,11:03:55,15,09,1, 11.9,1,1, 0.517, 10598.794, 195.916, 52661.503 20/11/22,11:03:55,16,09,1, 11.9,1,1, 0.517, 10598.824, 195.916, 52661.485 20/11/22,11:03:55,17,09,1, 11.9,1,1, 0.517, 10598.808, 195.880, 52661.531 20/11/22,11:03:55,18,09,1, 11.9,1,1, 0.517, 10598.815, 195.871, 52661.528 20/11/22,11:03:55,19,09,1, 11.9,1,1, 0.517, 10598.787, 195.881, 52661.499 20/11/22,11:03:56,00,09,1, 11.9,1,1, 0.515, 10598.782, 195.881, 52661.499 20/11/22,11:03:56,01,09,1, 11.9,1,1, 0.515, 10598.789, 195.855, 52661.496 20/11/22,11:03:56,02,09,1, 11.9,1,1, 0.515, 10598.828, 195.884, 52661.522 20/11/22,11:03:56,03,09,1, 11.9,1,1, 0.515, 10598.806, 195.849, 52661.470 20/11/22,11:03:56,04,09,1, 11.9,1,1, 0.515, 10598.800, 195.853, 52661.476 20/11/22,11:03:56,05,09,1, 11.9,1,1, 0.515, 10598.808, 195.833, 52661.523 20/11/22,11:03:56,06,09,1, 11.9,1,1, 0.515, 10598.769, 195.792, 52661.421 20/11/22,11:03:56,07,09,1, 11.9,1,1, 0.515, 10598.774, 195.791, 52661.505 20/11/22,11:03:56,08,09,1, 11.9,1,1, 0.515, 10598.809, 195.789, 52661.562 20/11/22,11:03:56,09,09,1, 11.9,1,1, 0.515, 10598.793, 195.791, 52661.535 20/11/22,11:03:56,10,09,1, 11.9,1,1, 0.515, 10598.812, 195.783, 52661.475 20/11/22,11:03:56,11,09,1, 11.9,1,1, 0.515, 10598.786, 195.769, 52661.450 20/11/22,11:03:56,12,09,1, 11.9,1,1, 0.515, 10598.795, 195.761, 52661.529 20/11/22,11:03:56,13,09,1, 11.9,1,1, 0.515, 10598.803, 195.767, 52661.574 20/11/22,11:03:56,14,09,1, 11.9,1,1, 0.515, 10598.789, 195.741, 52661.556 20/11/22,11:03:56,15,09,1, 11.9,1,1, 0.515, 10598.790, 195.723, 52661.677 20/11/22,11:03:56,16,09,1, 11.9,1,1, 0.515, 10598.747, 195.727, 52661.552 20/11/22,11:03:56,17,09,1, 11.9,1,1, 0.515, 10598.792, 195.709, 52661.503 20/11/22,11:03:56,18,09,1, 11.9,1,1, 0.515, 10598.775, 195.702, 52661.493 20/11/22,11:03:56,19,09,1, 11.9,1,1, 0.515, 10598.768, 195.700, 52661.532 20/11/22,11:03:57,00,09,1, 11.8,1,1, 0.516, 10598.766, 195.700, 52661.532 20/11/22,11:03:57,01,09,1, 11.8,1,1, 0.516, 10598.798, 195.656, 52661.470 20/11/22,11:03:57,02,09,1, 11.8,1,1, 0.516, 10598.789, 195.665, 52661.522 20/11/22,11:03:57,03,09,1, 11.8,1,1, 0.516, 10598.810, 195.671, 52661.493 20/11/22,11:03:57,04,09,1, 11.8,1,1, 0.516, 10598.817, 195.650, 52661.462 20/11/22,11:03:57,05,09,1, 11.8,1,1, 0.516, 10598.813, 195.656, 52661.537 20/11/22,11:03:57,06,09,1, 11.8,1,1, 0.516, 10598.812, 195.621, 52661.511 20/11/22,11:03:57,07,09,1, 11.8,1,1, 0.516, 10598.819, 195.634, 52661.458 20/11/22,11:03:57,08,09,1, 11.8,1,1, 0.516, 10598.792, 195.622, 52661.460 20/11/22,11:03:57,09,09,1, 11.8,1,1, 0.516, 10598.810, 195.619, 52661.475 20/11/22,11:03:57,10,09,1, 11.8,1,1, 0.516, 10598.818, 195.602, 52661.517 20/11/22,11:03:57,11,09,1, 11.8,1,1, 0.516, 10598.797, 195.604, 52661.478 20/11/22,11:03:57,12,09,1, 11.8,1,1, 0.516, 10598.792, 195.610, 52661.480 20/11/22,11:03:57,13,09,1, 11.8,1,1, 0.516, 10598.811, 195.582, 52661.563 20/11/22,11:03:57,14,09,1, 11.8,1,1, 0.516, 10598.810, 195.560, 52661.483 20/11/22,11:03:57,15,09,1, 11.8,1,1, 0.516, 10598.803, 195.593, 52661.528 20/11/22,11:03:57,16,09,1, 11.8,1,1, 0.516, 10598.822, 195.554, 52661.511 20/11/22,11:03:57,17,09,1, 11.8,1,1, 0.516, 10598.820, 195.539, 52661.559 20/11/22,11:03:57,18,09,1, 11.8,1,1, 0.516, 10598.816, 195.550, 52661.492 20/11/22,11:03:57,19,09,1, 11.8,1,1, 0.516, 10598.791, 195.516, 52661.462 20/11/22,11:03:58,00,09,1, 11.8,1,1, 0.514, 10598.782, 195.516, 52661.462 20/11/22,11:03:58,01,09,1, 11.8,1,1, 0.514, 10598.835, 195.520, 52661.502 20/11/22,11:03:58,02,09,1, 11.8,1,1, 0.514, 10598.793, 195.504, 52661.429 20/11/22,11:03:58,03,09,1, 11.8,1,1, 0.514, 10598.763, 195.469, 52661.488 20/11/22,11:03:58,04,09,1, 11.8,1,1, 0.514, 10598.811, 195.480, 52661.482 20/11/22,11:03:58,05,09,1, 11.8,1,1, 0.514, 10598.803, 195.472, 52661.506 20/11/22,11:03:58,06,09,1, 11.8,1,1, 0.514, 10598.782, 195.465, 52661.498 20/11/22,11:03:58,07,09,1, 11.8,1,1, 0.514, 10598.794, 195.449, 52661.551 20/11/22,11:03:58,08,09,1, 11.8,1,1, 0.514, 10598.791, 195.434, 52661.495 20/11/22,11:03:58,09,09,1, 11.8,1,1, 0.514, 10598.799, 195.431, 52661.475 20/11/22,11:03:58,10,09,1, 11.8,1,1, 0.514, 10598.796, 195.448, 52661.464 20/11/22,11:03:58,11,09,1, 11.8,1,1, 0.514, 10598.770, 195.400, 52661.447 20/11/22,11:03:58,12,09,1, 11.8,1,1, 0.514, 10598.788, 195.411, 52661.452 20/11/22,11:03:58,13,09,1, 11.8,1,1, 0.514, 10598.767, 195.412, 52661.480 20/11/22,11:03:58,14,09,1, 11.8,1,1, 0.514, 10598.767, 195.420, 52661.541 20/11/22,11:03:58,15,09,1, 11.8,1,1, 0.514, 10598.782, 195.361, 52661.491 20/11/22,11:03:58,16,09,1, 11.8,1,1, 0.514, 10598.761, 195.380, 52661.512 20/11/22,11:03:58,17,09,1, 11.8,1,1, 0.514, 10598.783, 195.371, 52661.493 20/11/22,11:03:58,18,09,1, 11.8,1,1, 0.514, 10598.780, 195.379, 52661.549 20/11/22,11:03:58,19,09,1, 11.8,1,1, 0.514, 10598.769, 195.354, 52661.520 20/11/22,11:03:59,00,09,1, 11.9,1,1, 0.514, 10598.766, 195.354, 52661.520 20/11/22,11:03:59,01,09,1, 11.9,1,1, 0.514, 10598.815, 195.321, 52661.491 20/11/22,11:03:59,02,09,1, 11.9,1,1, 0.514, 10598.781, 195.348, 52661.419 20/11/22,11:03:59,03,09,1, 11.9,1,1, 0.514, 10598.761, 195.323, 52661.493 20/11/22,11:03:59,04,09,1, 11.9,1,1, 0.514, 10598.764, 195.331, 52661.526 20/11/22,11:03:59,05,09,1, 11.9,1,1, 0.514, 10598.761, 195.293, 52661.508 20/11/22,11:03:59,06,09,1, 11.9,1,1, 0.514, 10598.787, 195.289, 52661.520 20/11/22,11:03:59,07,09,1, 11.9,1,1, 0.514, 10598.776, 195.281, 52661.447 20/11/22,11:03:59,08,09,1, 11.9,1,1, 0.514, 10598.759, 195.254, 52661.473 20/11/22,11:03:59,09,09,1, 11.9,1,1, 0.514, 10598.751, 195.272, 52661.529 20/11/22,11:03:59,10,09,1, 11.9,1,1, 0.514, 10598.753, 195.263, 52661.492 20/11/22,11:03:59,11,09,1, 11.9,1,1, 0.514, 10598.753, 195.253, 52661.497 20/11/22,11:03:59,12,09,1, 11.9,1,1, 0.514, 10598.763, 195.236, 52661.427 20/11/22,11:03:59,13,09,1, 11.9,1,1, 0.514, 10598.751, 195.247, 52661.576 20/11/22,11:03:59,14,09,1, 11.9,1,1, 0.514, 10598.739, 195.215, 52661.550 20/11/22,11:03:59,15,09,1, 11.9,1,1, 0.514, 10598.736, 195.211, 52661.512 20/11/22,11:03:59,16,09,1, 11.9,1,1, 0.514, 10598.763, 195.195, 52661.488 20/11/22,11:03:59,17,09,1, 11.9,1,1, 0.514, 10598.753, 195.192, 52661.468 20/11/22,11:03:59,18,09,1, 11.9,1,1, 0.514, 10598.767, 195.178, 52661.458 20/11/22,11:03:59,19,09,1, 11.9,1,1, 0.514, 10598.764, 195.176, 52661.489 20/11/22,11:04:00,00,09,1, 11.9,1,1, 0.517, 10598.757, 195.176, 52661.489 20/11/22,11:04:00,01,09,1, 11.9,1,1, 0.517, 10598.771, 195.173, 52661.590 20/11/22,11:04:00,02,09,1, 11.9,1,1, 0.517, 10598.778, 195.170, 52661.446 20/11/22,11:04:00,03,09,1, 11.9,1,1, 0.517, 10598.772, 195.162, 52661.521 20/11/22,11:04:00,04,09,1, 11.9,1,1, 0.517, 10598.800, 195.132, 52661.543 20/11/22,11:04:00,05,09,1, 11.9,1,1, 0.517, 10598.788, 195.148, 52661.481 20/11/22,11:04:00,06,09,1, 11.9,1,1, 0.517, 10598.770, 195.122, 52661.540 20/11/22,11:04:00,07,09,1, 11.9,1,1, 0.517, 10598.772, 195.099, 52661.470 20/11/22,11:04:00,08,09,1, 11.9,1,1, 0.517, 10598.774, 195.084, 52661.484 20/11/22,11:04:00,09,09,1, 11.9,1,1, 0.517, 10598.772, 195.055, 52661.518 20/11/22,11:04:00,10,09,1, 11.9,1,1, 0.517, 10598.788, 195.097, 52661.576 20/11/22,11:04:00,11,09,1, 11.9,1,1, 0.517, 10598.789, 195.056, 52661.473 20/11/22,11:04:00,12,09,1, 11.9,1,1, 0.517, 10598.797, 195.097, 52661.553 20/11/22,11:04:00,13,09,1, 11.9,1,1, 0.517, 10598.809, 195.054, 52661.451 20/11/22,11:04:00,14,09,1, 11.9,1,1, 0.517, 10598.783, 195.042, 52661.451 20/11/22,11:04:00,15,09,1, 11.9,1,1, 0.517, 10598.816, 195.024, 52661.469 20/11/22,11:04:00,16,09,1, 11.9,1,1, 0.517, 10598.782, 195.034, 52661.495 20/11/22,11:04:00,17,09,1, 11.9,1,1, 0.517, 10598.790, 195.005, 52661.466 20/11/22,11:04:00,18,09,1, 11.9,1,1, 0.517, 10598.786, 195.005, 52661.548 20/11/22,11:04:00,19,09,1, 11.9,1,1, 0.517, 10598.807, 194.990, 52661.532 20/11/22,11:04:01,00,09,1, 11.9,1,1, 0.512, 10598.799, 194.990, 52661.532 20/11/22,11:04:01,01,09,1, 11.9,1,1, 0.512, 10598.824, 194.996, 52661.569 20/11/22,11:04:01,02,09,1, 11.9,1,1, 0.512, 10598.828, 194.969, 52661.481 20/11/22,11:04:01,03,09,1, 11.9,1,1, 0.512, 10598.819, 194.961, 52661.484 20/11/22,11:04:01,04,09,1, 11.9,1,1, 0.512, 10598.813, 194.967, 52661.518 20/11/22,11:04:01,05,09,1, 11.9,1,1, 0.512, 10598.808, 194.959, 52661.540 20/11/22,11:04:01,06,09,1, 11.9,1,1, 0.512, 10598.839, 194.922, 52661.527 20/11/22,11:04:01,07,09,1, 11.9,1,1, 0.512, 10598.855, 194.937, 52661.465 20/11/22,11:04:01,08,09,1, 11.9,1,1, 0.512, 10598.867, 194.916, 52661.453 20/11/22,11:04:01,09,09,1, 11.9,1,1, 0.512, 10598.854, 194.930, 52661.471 20/11/22,11:04:01,10,09,1, 11.9,1,1, 0.512, 10598.876, 194.947, 52661.559 20/11/22,11:04:01,11,09,1, 11.9,1,1, 0.512, 10598.872, 194.932, 52661.492 20/11/22,11:04:01,12,09,1, 11.9,1,1, 0.512, 10598.849, 194.908, 52661.488 20/11/22,11:04:01,13,09,1, 11.9,1,1, 0.512, 10598.888, 194.884, 52661.507 20/11/22,11:04:01,14,09,1, 11.9,1,1, 0.512, 10598.844, 194.887, 52661.511 20/11/22,11:04:01,15,09,1, 11.9,1,1, 0.512, 10598.870, 194.898, 52661.568 20/11/22,11:04:01,16,09,1, 11.9,1,1, 0.512, 10598.880, 194.911, 52661.583 20/11/22,11:04:01,17,09,1, 11.9,1,1, 0.512, 10598.874, 194.861, 52661.458 20/11/22,11:04:01,18,09,1, 11.9,1,1, 0.512, 10598.868, 194.873, 52661.491 20/11/22,11:04:01,19,09,1, 11.9,1,1, 0.512, 10598.950, 194.866, 52661.510 20/11/22,11:04:02,00,09,1, 11.8,1,1, 0.517, 10598.949, 194.866, 52661.510 20/11/22,11:04:02,01,09,1, 11.8,1,1, 0.517, 10598.895, 194.856, 52661.501 20/11/22,11:04:02,02,09,1, 11.8,1,1, 0.517, 10598.906, 194.820, 52661.427 20/11/22,11:04:02,03,09,1, 11.8,1,1, 0.517, 10598.868, 194.829, 52661.520 20/11/22,11:04:02,04,09,1, 11.8,1,1, 0.517, 10598.915, 194.857, 52661.547 20/11/22,11:04:02,05,09,1, 11.8,1,1, 0.517, 10598.887, 194.819, 52661.533 20/11/22,11:04:02,06,09,1, 11.8,1,1, 0.517, 10598.887, 194.815, 52661.481 20/11/22,11:04:02,07,09,1, 11.8,1,1, 0.517, 10598.881, 194.805, 52661.611 20/11/22,11:04:02,08,09,1, 11.8,1,1, 0.517, 10598.920, 194.816, 52661.629 20/11/22,11:04:02,09,09,1, 11.8,1,1, 0.517, 10598.878, 194.794, 52661.584 20/11/22,11:04:02,10,09,1, 11.8,1,1, 0.517, 10598.895, 194.799, 52661.601 20/11/22,11:04:02,11,09,1, 11.8,1,1, 0.517, 10598.925, 194.816, 52661.606 20/11/22,11:04:02,12,09,1, 11.8,1,1, 0.517, 10598.883, 194.757, 52661.626 20/11/22,11:04:02,13,09,1, 11.8,1,1, 0.517, 10598.897, 194.740, 52661.472 20/11/22,11:04:02,14,09,1, 11.8,1,1, 0.517, 10598.896, 194.767, 52661.582 20/11/22,11:04:02,15,09,1, 11.8,1,1, 0.517, 10598.913, 194.757, 52661.554 20/11/22,11:04:02,16,09,1, 11.8,1,1, 0.517, 10598.901, 194.728, 52661.488 20/11/22,11:04:02,17,09,1, 11.8,1,1, 0.517, 10598.905, 194.743, 52661.530 20/11/22,11:04:02,18,09,1, 11.8,1,1, 0.517, 10598.882, 194.731, 52661.575 20/11/22,11:04:02,19,09,1, 11.8,1,1, 0.517, 10598.904, 194.708, 52661.583 20/11/22,11:04:03,00,09,1, 11.9,1,1, 0.513, 10598.899, 194.708, 52661.583 20/11/22,11:04:03,01,09,1, 11.9,1,1, 0.513, 10598.903, 194.691, 52661.603 20/11/22,11:04:03,02,09,1, 11.9,1,1, 0.513, 10598.894, 194.705, 52661.587 20/11/22,11:04:03,03,09,1, 11.9,1,1, 0.513, 10598.915, 194.687, 52661.511 20/11/22,11:04:03,04,09,1, 11.9,1,1, 0.513, 10598.909, 194.688, 52661.492 20/11/22,11:04:03,05,09,1, 11.9,1,1, 0.513, 10598.868, 194.669, 52661.545 20/11/22,11:04:03,06,09,1, 11.9,1,1, 0.513, 10598.897, 194.650, 52661.593 20/11/22,11:04:03,07,09,1, 11.9,1,1, 0.513, 10598.870, 194.668, 52661.640 20/11/22,11:04:03,08,09,1, 11.9,1,1, 0.513, 10598.889, 194.647, 52661.585 20/11/22,11:04:03,09,09,1, 11.9,1,1, 0.513, 10598.906, 194.620, 52661.606 20/11/22,11:04:03,10,09,1, 11.9,1,1, 0.513, 10598.905, 194.615, 52661.568 20/11/22,11:04:03,11,09,1, 11.9,1,1, 0.513, 10598.899, 194.605, 52661.561 20/11/22,11:04:03,12,09,1, 11.9,1,1, 0.513, 10598.905, 194.628, 52661.741 20/11/22,11:04:03,13,09,1, 11.9,1,1, 0.513, 10598.896, 194.579, 52661.460 20/11/22,11:04:03,14,09,1, 11.9,1,1, 0.513, 10598.876, 194.596, 52661.586 20/11/22,11:04:03,15,09,1, 11.9,1,1, 0.513, 10598.899, 194.604, 52661.519 20/11/22,11:04:03,16,09,1, 11.9,1,1, 0.513, 10598.888, 194.580, 52661.591 20/11/22,11:04:03,17,09,1, 11.9,1,1, 0.513, 10598.927, 194.554, 52661.482 20/11/22,11:04:03,18,09,1, 11.9,1,1, 0.513, 10598.929, 194.557, 52661.543 20/11/22,11:04:03,19,09,1, 11.9,1,1, 0.513, 10598.921, 194.534, 52661.507 20/11/22,11:04:04,00,09,1, 11.9,1,1, 0.512, 10598.916, 194.534, 52661.507 20/11/22,11:04:04,01,09,1, 11.9,1,1, 0.512, 10598.897, 194.532, 52661.627 20/11/22,11:04:04,02,09,1, 11.9,1,1, 0.512, 10598.906, 194.521, 52661.581 20/11/22,11:04:04,03,09,1, 11.9,1,1, 0.512, 10598.902, 194.512, 52661.567 20/11/22,11:04:04,04,09,1, 11.9,1,1, 0.512, 10598.910, 194.514, 52661.509 20/11/22,11:04:04,05,09,1, 11.9,1,1, 0.512, 10598.908, 194.516, 52661.539 20/11/22,11:04:04,06,09,1, 11.9,1,1, 0.512, 10598.882, 194.484, 52661.558 20/11/22,11:04:04,07,09,1, 11.9,1,1, 0.512, 10598.891, 194.464, 52661.523 20/11/22,11:04:04,08,09,1, 11.9,1,1, 0.512, 10598.911, 194.447, 52661.559 20/11/22,11:04:04,09,09,1, 11.9,1,1, 0.512, 10598.886, 194.434, 52661.585 20/11/22,11:04:04,10,09,1, 11.9,1,1, 0.512, 10598.925, 194.414, 52661.517 20/11/22,11:04:04,11,09,1, 11.9,1,1, 0.512, 10598.893, 194.430, 52661.553 20/11/22,11:04:04,12,09,1, 11.9,1,1, 0.512, 10598.952, 194.426, 52661.631 20/11/22,11:04:04,13,09,1, 11.9,1,1, 0.512, 10598.912, 194.406, 52661.501 20/11/22,11:04:04,14,09,1, 11.9,1,1, 0.512, 10598.923, 194.402, 52661.520 20/11/22,11:04:04,15,09,1, 11.9,1,1, 0.512, 10598.922, 194.405, 52661.586 20/11/22,11:04:04,16,09,1, 11.9,1,1, 0.512, 10598.935, 194.384, 52661.579 20/11/22,11:04:04,17,09,1, 11.9,1,1, 0.512, 10598.947, 194.376, 52661.555 20/11/22,11:04:04,18,09,1, 11.9,1,1, 0.512, 10598.959, 194.376, 52661.481 20/11/22,11:04:04,19,09,1, 11.9,1,1, 0.512, 10598.927, 194.362, 52661.570 20/11/22,11:04:05,00,09,1, 11.9,1,1, 0.516, 10598.924, 194.362, 52661.570 20/11/22,11:04:05,01,09,1, 11.9,1,1, 0.516, 10598.971, 194.349, 52661.538 20/11/22,11:04:05,02,09,1, 11.9,1,1, 0.516, 10598.944, 194.343, 52661.579 20/11/22,11:04:05,03,09,1, 11.9,1,1, 0.516, 10598.969, 194.319, 52661.554 20/11/22,11:04:05,04,09,1, 11.9,1,1, 0.516, 10598.935, 194.318, 52661.582 20/11/22,11:04:05,05,09,1, 11.9,1,1, 0.516, 10598.963, 194.321, 52661.677 20/11/22,11:04:05,06,09,1, 11.9,1,1, 0.516, 10598.939, 194.299, 52661.574 20/11/22,11:04:05,07,09,1, 11.9,1,1, 0.516, 10598.969, 194.318, 52661.608 20/11/22,11:04:05,08,09,1, 11.9,1,1, 0.516, 10598.969, 194.285, 52661.619 20/11/22,11:04:05,09,09,1, 11.9,1,1, 0.516, 10598.983, 194.276, 52661.554 20/11/22,11:04:05,10,09,1, 11.9,1,1, 0.516, 10598.993, 194.275, 52661.567 20/11/22,11:04:05,11,09,1, 11.9,1,1, 0.516, 10598.961, 194.292, 52661.616 20/11/22,11:04:05,12,09,1, 11.9,1,1, 0.516, 10598.954, 194.234, 52661.612 20/11/22,11:04:05,13,09,1, 11.9,1,1, 0.516, 10598.978, 194.250, 52661.694 20/11/22,11:04:05,14,09,1, 11.9,1,1, 0.516, 10598.990, 194.248, 52661.660 20/11/22,11:04:05,15,09,1, 11.9,1,1, 0.516, 10598.999, 194.242, 52661.653 20/11/22,11:04:05,16,09,1, 11.9,1,1, 0.516, 10598.934, 194.215, 52661.588 20/11/22,11:04:05,17,09,1, 11.9,1,1, 0.516, 10598.985, 194.219, 52661.561 20/11/22,11:04:05,18,09,1, 11.9,1,1, 0.516, 10598.980, 194.220, 52661.649 20/11/22,11:04:05,19,09,1, 11.9,1,1, 0.516, 10598.983, 194.196, 52661.488 20/11/22,11:04:06,00,09,1, 11.9,1,1, 0.517, 10598.983, 194.196, 52661.488 20/11/22,11:04:06,01,09,1, 11.9,1,1, 0.517, 10598.980, 194.189, 52661.557 20/11/22,11:04:06,02,09,1, 11.9,1,1, 0.517, 10598.960, 194.177, 52661.627 20/11/22,11:04:06,03,09,1, 11.9,1,1, 0.517, 10598.997, 194.199, 52661.668 20/11/22,11:04:06,04,09,1, 11.9,1,1, 0.517, 10599.001, 194.171, 52661.651 20/11/22,11:04:06,05,09,1, 11.9,1,1, 0.517, 10599.014, 194.133, 52661.600 20/11/22,11:04:06,06,09,1, 11.9,1,1, 0.517, 10598.996, 194.144, 52661.635 20/11/22,11:04:06,07,09,1, 11.9,1,1, 0.517, 10598.993, 194.153, 52661.674 20/11/22,11:04:06,08,09,1, 11.9,1,1, 0.517, 10599.018, 194.146, 52661.635 20/11/22,11:04:06,09,09,1, 11.9,1,1, 0.517, 10598.980, 194.159, 52661.603 20/11/22,11:04:06,10,09,1, 11.9,1,1, 0.517, 10599.028, 194.151, 52661.606 20/11/22,11:04:06,11,09,1, 11.9,1,1, 0.517, 10598.989, 194.141, 52661.599 20/11/22,11:04:06,12,09,1, 11.9,1,1, 0.517, 10599.014, 194.150, 52661.665 20/11/22,11:04:06,13,09,1, 11.9,1,1, 0.517, 10599.010, 194.133, 52661.677 20/11/22,11:04:06,14,09,1, 11.9,1,1, 0.517, 10598.996, 194.135, 52661.661 20/11/22,11:04:06,15,09,1, 11.9,1,1, 0.517, 10599.006, 194.098, 52661.595 20/11/22,11:04:06,16,09,1, 11.9,1,1, 0.517, 10599.003, 194.116, 52661.673 20/11/22,11:04:06,17,09,1, 11.9,1,1, 0.517, 10599.020, 194.113, 52661.596 20/11/22,11:04:06,18,09,1, 11.9,1,1, 0.517, 10599.012, 194.120, 52661.656 20/11/22,11:04:06,19,09,1, 11.9,1,1, 0.517, 10598.978, 194.109, 52661.584 20/11/22,11:04:07,00,08,1, 11.9,1,1, 0.513, 10598.974, 194.109, 52661.584 20/11/22,11:04:07,01,08,1, 11.9,1,1, 0.513, 10598.981, 194.080, 52661.665 20/11/22,11:04:07,02,08,1, 11.9,1,1, 0.513, 10598.992, 194.068, 52661.493 20/11/22,11:04:07,03,08,1, 11.9,1,1, 0.513, 10599.045, 194.055, 52661.477 20/11/22,11:04:07,04,08,1, 11.9,1,1, 0.513, 10598.977, 194.072, 52661.744 20/11/22,11:04:07,05,08,1, 11.9,1,1, 0.513, 10599.021, 194.050, 52661.513 20/11/22,11:04:07,06,08,1, 11.9,1,1, 0.513, 10599.043, 194.067, 52661.694 20/11/22,11:04:07,07,08,1, 11.9,1,1, 0.513, 10599.021, 194.028, 52661.591 20/11/22,11:04:07,08,08,1, 11.9,1,1, 0.513, 10599.000, 194.055, 52661.619 20/11/22,11:04:07,09,08,1, 11.9,1,1, 0.513, 10599.011, 194.046, 52661.671 20/11/22,11:04:07,10,08,1, 11.9,1,1, 0.513, 10599.034, 194.041, 52661.652 20/11/22,11:04:07,11,08,1, 11.9,1,1, 0.513, 10598.997, 194.007, 52661.711 20/11/22,11:04:07,12,08,1, 11.9,1,1, 0.513, 10599.013, 193.998, 52661.602 20/11/22,11:04:07,13,08,1, 11.9,1,1, 0.513, 10598.986, 194.015, 52661.706 20/11/22,11:04:07,14,08,1, 11.9,1,1, 0.513, 10598.991, 194.006, 52661.684 20/11/22,11:04:07,15,08,1, 11.9,1,1, 0.513, 10599.007, 193.993, 52661.639 20/11/22,11:04:07,16,08,1, 11.9,1,1, 0.513, 10599.003, 193.988, 52661.698 20/11/22,11:04:07,17,08,1, 11.9,1,1, 0.513, 10599.013, 193.971, 52661.694 20/11/22,11:04:07,18,08,1, 11.9,1,1, 0.513, 10599.026, 193.969, 52661.669 20/11/22,11:04:07,19,08,1, 11.9,1,1, 0.513, 10599.006, 193.955, 52661.672 20/11/22,11:04:08,00,07,1, 11.8,1,1, 0.514, 10598.999, 193.955, 52661.672 20/11/22,11:04:08,01,07,1, 11.8,1,1, 0.514, 10599.045, 193.915, 52661.634 20/11/22,11:04:08,02,07,1, 11.8,1,1, 0.514, 10599.023, 193.927, 52661.660 20/11/22,11:04:08,03,07,1, 11.8,1,1, 0.514, 10599.008, 193.932, 52661.737 20/11/22,11:04:08,04,07,1, 11.8,1,1, 0.514, 10598.998, 193.915, 52661.699 20/11/22,11:04:08,05,07,1, 11.8,1,1, 0.514, 10599.016, 193.926, 52661.738 20/11/22,11:04:08,06,07,1, 11.8,1,1, 0.514, 10599.017, 193.919, 52661.678 20/11/22,11:04:08,07,07,1, 11.8,1,1, 0.514, 10599.018, 193.900, 52661.737 20/11/22,11:04:08,08,07,1, 11.8,1,1, 0.514, 10599.010, 193.863, 52661.706 20/11/22,11:04:08,09,07,1, 11.8,1,1, 0.514, 10599.014, 193.882, 52661.758 20/11/22,11:04:08,10,07,1, 11.8,1,1, 0.514, 10599.040, 193.853, 52661.728 20/11/22,11:04:08,11,07,1, 11.8,1,1, 0.514, 10599.068, 193.864, 52661.698 20/11/22,11:04:08,12,07,1, 11.8,1,1, 0.514, 10599.011, 193.869, 52661.674 20/11/22,11:04:08,13,07,1, 11.8,1,1, 0.514, 10599.053, 193.832, 52661.744 20/11/22,11:04:08,14,07,1, 11.8,1,1, 0.514, 10599.018, 193.881, 52661.811 20/11/22,11:04:08,15,07,1, 11.8,1,1, 0.514, 10599.028, 193.838, 52661.666 20/11/22,11:04:08,16,07,1, 11.8,1,1, 0.514, 10599.049, 193.837, 52661.716 20/11/22,11:04:08,17,07,1, 11.8,1,1, 0.514, 10599.054, 193.844, 52661.777 20/11/22,11:04:08,18,07,1, 11.8,1,1, 0.514, 10599.038, 193.833, 52661.737 20/11/22,11:04:08,19,07,1, 11.8,1,1, 0.514, 10599.058, 193.822, 52661.715 20/11/22,11:04:09,00,07,1, 11.9,1,1, 0.513, 10599.058, 193.822, 52661.715 20/11/22,11:04:09,01,07,1, 11.9,1,1, 0.513, 10599.035, 193.808, 52661.745 20/11/22,11:04:09,02,07,1, 11.9,1,1, 0.513, 10599.068, 193.830, 52661.816 20/11/22,11:04:09,03,07,1, 11.9,1,1, 0.513, 10599.054, 193.796, 52661.741 20/11/22,11:04:09,04,07,1, 11.9,1,1, 0.513, 10599.036, 193.781, 52661.718 20/11/22,11:04:09,05,07,1, 11.9,1,1, 0.513, 10599.034, 193.808, 52661.734 20/11/22,11:04:09,06,07,1, 11.9,1,1, 0.513, 10599.037, 193.764, 52661.761 20/11/22,11:04:09,07,07,1, 11.9,1,1, 0.513, 10598.992, 193.781, 52661.800 20/11/22,11:04:09,08,07,1, 11.9,1,1, 0.513, 10599.037, 193.791, 52661.745 20/11/22,11:04:09,09,07,1, 11.9,1,1, 0.513, 10599.066, 193.767, 52661.917 20/11/22,11:04:09,10,07,1, 11.9,1,1, 0.513, 10599.010, 193.781, 52661.805 20/11/22,11:04:09,11,07,1, 11.9,1,1, 0.513, 10599.040, 193.762, 52661.833 20/11/22,11:04:09,12,07,1, 11.9,1,1, 0.513, 10599.049, 193.761, 52661.810 20/11/22,11:04:09,13,07,1, 11.9,1,1, 0.513, 10599.057, 193.728, 52661.782 20/11/22,11:04:09,14,07,1, 11.9,1,1, 0.513, 10599.040, 193.753, 52661.727 20/11/22,11:04:09,15,07,1, 11.9,1,1, 0.513, 10599.049, 193.750, 52661.807 20/11/22,11:04:09,16,07,1, 11.9,1,1, 0.513, 10599.047, 193.737, 52661.823 20/11/22,11:04:09,17,07,1, 11.9,1,1, 0.513, 10599.063, 193.744, 52661.776 20/11/22,11:04:09,18,07,1, 11.9,1,1, 0.513, 10599.055, 193.739, 52661.767 20/11/22,11:04:09,19,07,1, 11.9,1,1, 0.513, 10599.061, 193.720, 52661.796 20/11/22,11:04:10,00,07,1, 11.8,1,1, 0.514, 10599.058, 193.720, 52661.796 20/11/22,11:04:10,01,07,1, 11.8,1,1, 0.514, 10599.044, 193.726, 52661.856 20/11/22,11:04:10,02,07,1, 11.8,1,1, 0.514, 10599.068, 193.718, 52661.868 20/11/22,11:04:10,03,07,1, 11.8,1,1, 0.514, 10599.044, 193.706, 52661.794 20/11/22,11:04:10,04,07,1, 11.8,1,1, 0.514, 10599.041, 193.712, 52661.848 20/11/22,11:04:10,05,07,1, 11.8,1,1, 0.514, 10599.093, 193.730, 52661.891 20/11/22,11:04:10,06,07,1, 11.8,1,1, 0.514, 10599.047, 193.708, 52661.760 20/11/22,11:04:10,07,07,1, 11.8,1,1, 0.514, 10599.078, 193.707, 52661.742 20/11/22,11:04:10,08,07,1, 11.8,1,1, 0.514, 10599.040, 193.709, 52661.833 20/11/22,11:04:10,09,07,1, 11.8,1,1, 0.514, 10599.040, 193.724, 52661.859 20/11/22,11:04:10,10,07,1, 11.8,1,1, 0.514, 10599.061, 193.682, 52661.831 20/11/22,11:04:10,11,07,1, 11.8,1,1, 0.514, 10599.068, 193.685, 52661.853 20/11/22,11:04:10,12,07,1, 11.8,1,1, 0.514, 10599.079, 193.682, 52661.801 20/11/22,11:04:10,13,07,1, 11.8,1,1, 0.514, 10599.046, 193.694, 52661.816 20/11/22,11:04:10,14,07,1, 11.8,1,1, 0.514, 10599.060, 193.676, 52661.835 20/11/22,11:04:10,15,07,1, 11.8,1,1, 0.514, 10599.041, 193.667, 52661.813 20/11/22,11:04:10,16,07,1, 11.8,1,1, 0.514, 10599.070, 193.671, 52661.804 20/11/22,11:04:10,17,07,1, 11.8,1,1, 0.514, 10599.030, 193.637, 52661.853 20/11/22,11:04:10,18,07,1, 11.8,1,1, 0.514, 10599.035, 193.685, 52661.895 20/11/22,11:04:10,19,07,1, 11.8,1,1, 0.514, 10599.069, 193.651, 52661.906 20/11/22,11:04:11,00,07,1, 11.9,1,1, 0.513, 10599.066, 193.651, 52661.906 20/11/22,11:04:11,01,07,1, 11.9,1,1, 0.513, 10599.045, 193.646, 52661.830 20/11/22,11:04:11,02,07,1, 11.9,1,1, 0.513, 10599.048, 193.644, 52661.854 20/11/22,11:04:11,03,07,1, 11.9,1,1, 0.513, 10599.065, 193.643, 52661.842 20/11/22,11:04:11,04,07,1, 11.9,1,1, 0.513, 10599.057, 193.679, 52661.842 20/11/22,11:04:11,05,07,1, 11.9,1,1, 0.513, 10599.063, 193.640, 52661.870 20/11/22,11:04:11,06,07,1, 11.9,1,1, 0.513, 10599.066, 193.643, 52661.873 20/11/22,11:04:11,07,07,1, 11.9,1,1, 0.513, 10599.053, 193.680, 52661.918 20/11/22,11:04:11,08,07,1, 11.9,1,1, 0.513, 10599.070, 193.621, 52661.926 20/11/22,11:04:11,09,07,1, 11.9,1,1, 0.513, 10599.044, 193.629, 52661.842 20/11/22,11:04:11,10,07,1, 11.9,1,1, 0.513, 10599.051, 193.643, 52661.936 20/11/22,11:04:11,11,07,1, 11.9,1,1, 0.513, 10599.056, 193.649, 52661.952 20/11/22,11:04:11,12,07,1, 11.9,1,1, 0.513, 10599.044, 193.634, 52661.900 20/11/22,11:04:11,13,07,1, 11.9,1,1, 0.513, 10599.065, 193.616, 52661.862 20/11/22,11:04:11,14,07,1, 11.9,1,1, 0.513, 10599.060, 193.644, 52661.988 20/11/22,11:04:11,15,07,1, 11.9,1,1, 0.513, 10599.072, 193.613, 52661.919 20/11/22,11:04:11,16,07,1, 11.9,1,1, 0.513, 10599.062, 193.623, 52661.878 20/11/22,11:04:11,17,07,1, 11.9,1,1, 0.513, 10599.023, 193.600, 52661.901 20/11/22,11:04:11,18,07,1, 11.9,1,1, 0.513, 10599.056, 193.589, 52661.904 20/11/22,11:04:11,19,07,1, 11.9,1,1, 0.513, 10599.067, 193.599, 52661.943 20/11/22,11:04:12,00,08,1, 11.9,1,1, 0.516, 10599.066, 193.599, 52661.943 20/11/22,11:04:12,01,08,1, 11.9,1,1, 0.516, 10599.048, 193.620, 52661.966 20/11/22,11:04:12,02,08,1, 11.9,1,1, 0.516, 10599.029, 193.612, 52661.947 20/11/22,11:04:12,03,08,1, 11.9,1,1, 0.516, 10599.052, 193.585, 52661.800 20/11/22,11:04:12,04,08,1, 11.9,1,1, 0.516, 10599.014, 193.598, 52662.021 20/11/22,11:04:12,05,08,1, 11.9,1,1, 0.516, 10599.025, 193.598, 52662.018 20/11/22,11:04:12,06,08,1, 11.9,1,1, 0.516, 10599.049, 193.599, 52662.000 20/11/22,11:04:12,07,08,1, 11.9,1,1, 0.516, 10599.051, 193.590, 52661.858 20/11/22,11:04:12,08,08,1, 11.9,1,1, 0.516, 10599.070, 193.579, 52661.980 20/11/22,11:04:12,09,08,1, 11.9,1,1, 0.516, 10599.061, 193.563, 52661.937 20/11/22,11:04:12,10,08,1, 11.9,1,1, 0.516, 10599.045, 193.561, 52661.879 20/11/22,11:04:12,11,08,1, 11.9,1,1, 0.516, 10599.054, 193.592, 52661.922 20/11/22,11:04:12,12,08,1, 11.9,1,1, 0.516, 10599.069, 193.580, 52661.964 20/11/22,11:04:12,13,08,1, 11.9,1,1, 0.516, 10599.051, 193.598, 52662.018 20/11/22,11:04:12,14,08,1, 11.9,1,1, 0.516, 10599.069, 193.590, 52661.975 20/11/22,11:04:12,15,08,1, 11.9,1,1, 0.516, 10599.051, 193.554, 52662.022 20/11/22,11:04:12,16,08,1, 11.9,1,1, 0.516, 10599.050, 193.548, 52662.034 20/11/22,11:04:12,17,08,1, 11.9,1,1, 0.516, 10599.058, 193.555, 52661.967 20/11/22,11:04:12,18,08,1, 11.9,1,1, 0.516, 10599.057, 193.533, 52661.940 20/11/22,11:04:12,19,08,1, 11.9,1,1, 0.516, 10599.051, 193.539, 52661.999 20/11/22,11:04:13,00,07,1, 11.9,1,1, 0.512, 10599.049, 193.539, 52661.999 20/11/22,11:04:13,01,07,1, 11.9,1,1, 0.512, 10599.046, 193.511, 52661.985 20/11/22,11:04:13,02,07,1, 11.9,1,1, 0.512, 10599.040, 193.531, 52662.035 20/11/22,11:04:13,03,07,1, 11.9,1,1, 0.512, 10599.072, 193.541, 52662.040 20/11/22,11:04:13,04,07,1, 11.9,1,1, 0.512, 10599.041, 193.509, 52661.900 20/11/22,11:04:13,05,07,1, 11.9,1,1, 0.512, 10599.051, 193.527, 52661.995 20/11/22,11:04:13,06,07,1, 11.9,1,1, 0.512, 10599.068, 193.551, 52661.932 20/11/22,11:04:13,07,07,1, 11.9,1,1, 0.512, 10599.034, 193.540, 52662.065 20/11/22,11:04:13,08,07,1, 11.9,1,1, 0.512, 10599.048, 193.517, 52662.014 20/11/22,11:04:13,09,07,1, 11.9,1,1, 0.512, 10599.049, 193.537, 52661.975 20/11/22,11:04:13,10,07,1, 11.9,1,1, 0.512, 10599.054, 193.536, 52662.012 20/11/22,11:04:13,11,07,1, 11.9,1,1, 0.512, 10599.045, 193.530, 52662.078 20/11/22,11:04:13,12,07,1, 11.9,1,1, 0.512, 10599.041, 193.532, 52661.997 20/11/22,11:04:13,13,07,1, 11.9,1,1, 0.512, 10599.083, 193.490, 52662.034 20/11/22,11:04:13,14,07,1, 11.9,1,1, 0.512, 10599.060, 193.486, 52661.989 20/11/22,11:04:13,15,07,1, 11.9,1,1, 0.512, 10599.043, 193.525, 52661.999 20/11/22,11:04:13,16,07,1, 11.9,1,1, 0.512, 10599.047, 193.514, 52662.075 20/11/22,11:04:13,17,07,1, 11.9,1,1, 0.512, 10599.054, 193.514, 52661.992 20/11/22,11:04:13,18,07,1, 11.9,1,1, 0.512, 10599.057, 193.498, 52662.044 20/11/22,11:04:13,19,07,1, 11.9,1,1, 0.512, 10599.059, 193.504, 52662.116 20/11/22,11:04:14,00,07,1, 11.9,1,1, 0.517, 10599.058, 193.504, 52662.116 20/11/22,11:04:14,01,07,1, 11.9,1,1, 0.517, 10599.038, 193.493, 52662.044 20/11/22,11:04:14,02,07,1, 11.9,1,1, 0.517, 10599.041, 193.490, 52662.065 20/11/22,11:04:14,03,07,1, 11.9,1,1, 0.517, 10599.020, 193.468, 52662.036 20/11/22,11:04:14,04,07,1, 11.9,1,1, 0.517, 10599.030, 193.497, 52662.035 20/11/22,11:04:14,05,07,1, 11.9,1,1, 0.517, 10599.042, 193.500, 52662.100 20/11/22,11:04:14,06,07,1, 11.9,1,1, 0.517, 10599.020, 193.464, 52662.100 20/11/22,11:04:14,07,07,1, 11.9,1,1, 0.517, 10599.017, 193.467, 52662.070 20/11/22,11:04:14,08,07,1, 11.9,1,1, 0.517, 10599.014, 193.498, 52662.093 20/11/22,11:04:14,09,07,1, 11.9,1,1, 0.517, 10599.027, 193.486, 52662.103 20/11/22,11:04:14,10,07,1, 11.9,1,1, 0.517, 10599.019, 193.481, 52662.029 20/11/22,11:04:14,11,07,1, 11.9,1,1, 0.517, 10599.013, 193.483, 52662.114 20/11/22,11:04:14,12,07,1, 11.9,1,1, 0.517, 10599.023, 193.456, 52662.062 20/11/22,11:04:14,13,07,1, 11.9,1,1, 0.517, 10599.020, 193.481, 52662.007 20/11/22,11:04:14,14,07,1, 11.9,1,1, 0.517, 10599.005, 193.456, 52662.017 20/11/22,11:04:14,15,07,1, 11.9,1,1, 0.517, 10599.026, 193.490, 52662.105 20/11/22,11:04:14,16,07,1, 11.9,1,1, 0.517, 10599.025, 193.472, 52662.114 20/11/22,11:04:14,17,07,1, 11.9,1,1, 0.517, 10598.986, 193.455, 52662.014 20/11/22,11:04:14,18,07,1, 11.9,1,1, 0.517, 10599.009, 193.483, 52662.086 20/11/22,11:04:14,19,07,1, 11.9,1,1, 0.517, 10599.046, 193.466, 52662.098 20/11/22,11:04:15,00,08,1, 11.8,1,1, 0.515, 10599.041, 193.466, 52662.098 20/11/22,11:04:15,01,08,1, 11.8,1,1, 0.515, 10598.996, 193.462, 52662.130 20/11/22,11:04:15,02,08,1, 11.8,1,1, 0.515, 10598.998, 193.462, 52662.159 20/11/22,11:04:15,03,08,1, 11.8,1,1, 0.515, 10598.987, 193.424, 52662.066 20/11/22,11:04:15,04,08,1, 11.8,1,1, 0.515, 10599.015, 193.438, 52662.159 20/11/22,11:04:15,05,08,1, 11.8,1,1, 0.515, 10598.964, 193.455, 52662.169 20/11/22,11:04:15,06,08,1, 11.8,1,1, 0.515, 10599.003, 193.440, 52662.139 20/11/22,11:04:15,07,08,1, 11.8,1,1, 0.515, 10598.999, 193.426, 52661.970 20/11/22,11:04:15,08,08,1, 11.8,1,1, 0.515, 10598.983, 193.418, 52662.072 20/11/22,11:04:15,09,08,1, 11.8,1,1, 0.515, 10598.993, 193.458, 52662.164 20/11/22,11:04:15,10,08,1, 11.8,1,1, 0.515, 10598.973, 193.442, 52662.114 20/11/22,11:04:15,11,08,1, 11.8,1,1, 0.515, 10598.989, 193.443, 52662.228 20/11/22,11:04:15,12,08,1, 11.8,1,1, 0.515, 10599.017, 193.426, 52662.123 20/11/22,11:04:15,13,08,1, 11.8,1,1, 0.515, 10599.002, 193.419, 52662.098 20/11/22,11:04:15,14,08,1, 11.8,1,1, 0.515, 10598.976, 193.423, 52662.158 20/11/22,11:04:15,15,08,1, 11.8,1,1, 0.515, 10599.014, 193.434, 52662.148 20/11/22,11:04:15,16,08,1, 11.8,1,1, 0.515, 10598.986, 193.434, 52662.126 20/11/22,11:04:15,17,08,1, 11.8,1,1, 0.515, 10599.010, 193.429, 52662.129 20/11/22,11:04:15,18,08,1, 11.8,1,1, 0.515, 10598.994, 193.432, 52662.154 20/11/22,11:04:15,19,08,1, 11.8,1,1, 0.515, 10599.009, 193.408, 52662.159 20/11/22,11:04:16,00,08,1, 11.8,1,1, 0.516, 10599.008, 193.408, 52662.159 20/11/22,11:04:16,01,08,1, 11.8,1,1, 0.516, 10599.000, 193.398, 52662.185 20/11/22,11:04:16,02,08,1, 11.8,1,1, 0.516, 10598.992, 193.395, 52662.181 20/11/22,11:04:16,03,08,1, 11.8,1,1, 0.516, 10598.999, 193.386, 52662.193 20/11/22,11:04:16,04,08,1, 11.8,1,1, 0.516, 10599.018, 193.390, 52662.191 20/11/22,11:04:16,05,08,1, 11.8,1,1, 0.516, 10599.012, 193.391, 52662.203 20/11/22,11:04:16,06,08,1, 11.8,1,1, 0.516, 10598.996, 193.385, 52662.214 20/11/22,11:04:16,07,08,1, 11.8,1,1, 0.516, 10598.998, 193.365, 52662.247 20/11/22,11:04:16,08,08,1, 11.8,1,1, 0.516, 10599.013, 193.365, 52662.245 20/11/22,11:04:16,09,08,1, 11.8,1,1, 0.516, 10599.022, 193.376, 52662.250 20/11/22,11:04:16,10,08,1, 11.8,1,1, 0.516, 10599.022, 193.376, 52662.181 20/11/22,11:04:16,11,08,1, 11.8,1,1, 0.516, 10599.029, 193.393, 52662.188 20/11/22,11:04:16,12,08,1, 11.8,1,1, 0.516, 10599.023, 193.370, 52662.227 20/11/22,11:04:16,13,08,1, 11.8,1,1, 0.516, 10599.029, 193.366, 52662.267 20/11/22,11:04:16,14,08,1, 11.8,1,1, 0.516, 10599.011, 193.370, 52662.291 20/11/22,11:04:16,15,08,1, 11.8,1,1, 0.516, 10599.037, 193.357, 52662.245 20/11/22,11:04:16,16,08,1, 11.8,1,1, 0.516, 10599.046, 193.359, 52662.252 20/11/22,11:04:16,17,08,1, 11.8,1,1, 0.516, 10599.038, 193.338, 52662.208 20/11/22,11:04:16,18,08,1, 11.8,1,1, 0.516, 10599.016, 193.353, 52662.227 20/11/22,11:04:16,19,08,1, 11.8,1,1, 0.516, 10599.031, 193.361, 52662.294 20/11/22,11:04:17,00,08,1, 11.9,1,1, 0.515, 10599.024, 193.361, 52662.294 20/11/22,11:04:17,01,08,1, 11.9,1,1, 0.515, 10599.027, 193.322, 52662.180 20/11/22,11:04:17,02,08,1, 11.9,1,1, 0.515, 10599.017, 193.336, 52662.262 20/11/22,11:04:17,03,08,1, 11.9,1,1, 0.515, 10599.032, 193.317, 52662.314 20/11/22,11:04:17,04,08,1, 11.9,1,1, 0.515, 10599.021, 193.307, 52662.251 20/11/22,11:04:17,05,08,1, 11.9,1,1, 0.515, 10599.022, 193.313, 52662.319 20/11/22,11:04:17,06,08,1, 11.9,1,1, 0.515, 10599.036, 193.312, 52662.298 20/11/22,11:04:17,07,08,1, 11.9,1,1, 0.515, 10599.041, 193.300, 52662.336 20/11/22,11:04:17,08,08,1, 11.9,1,1, 0.515, 10599.014, 193.306, 52662.289 20/11/22,11:04:17,09,08,1, 11.9,1,1, 0.515, 10599.044, 193.317, 52662.271 20/11/22,11:04:17,10,08,1, 11.9,1,1, 0.515, 10599.023, 193.313, 52662.277 20/11/22,11:04:17,11,08,1, 11.9,1,1, 0.515, 10599.031, 193.314, 52662.319 20/11/22,11:04:17,12,08,1, 11.9,1,1, 0.515, 10599.036, 193.279, 52662.272 20/11/22,11:04:17,13,08,1, 11.9,1,1, 0.515, 10599.021, 193.291, 52662.236 20/11/22,11:04:17,14,08,1, 11.9,1,1, 0.515, 10599.019, 193.293, 52662.269 20/11/22,11:04:17,15,08,1, 11.9,1,1, 0.515, 10598.996, 193.281, 52662.314 20/11/22,11:04:17,16,08,1, 11.9,1,1, 0.515, 10599.010, 193.282, 52662.348 20/11/22,11:04:17,17,08,1, 11.9,1,1, 0.515, 10599.000, 193.320, 52662.371 20/11/22,11:04:17,18,08,1, 11.9,1,1, 0.515, 10599.008, 193.287, 52662.350 20/11/22,11:04:17,19,08,1, 11.9,1,1, 0.515, 10599.017, 193.272, 52662.383 20/11/22,11:04:18,00,08,1, 11.8,1,1, 0.511, 10599.016, 193.272, 52662.383 20/11/22,11:04:18,01,08,1, 11.8,1,1, 0.511, 10598.991, 193.268, 52662.319 20/11/22,11:04:18,02,08,1, 11.8,1,1, 0.511, 10598.980, 193.262, 52662.284 20/11/22,11:04:18,03,08,1, 11.8,1,1, 0.511, 10598.974, 193.274, 52662.305 20/11/22,11:04:18,04,08,1, 11.8,1,1, 0.511, 10598.985, 193.265, 52662.302 20/11/22,11:04:18,05,08,1, 11.8,1,1, 0.511, 10598.990, 193.244, 52662.379 20/11/22,11:04:18,06,08,1, 11.8,1,1, 0.511, 10598.972, 193.251, 52662.379 20/11/22,11:04:18,07,08,1, 11.8,1,1, 0.511, 10598.986, 193.257, 52662.233 20/11/22,11:04:18,08,08,1, 11.8,1,1, 0.511, 10598.969, 193.242, 52662.360 20/11/22,11:04:18,09,08,1, 11.8,1,1, 0.511, 10598.984, 193.216, 52662.263 20/11/22,11:04:18,10,08,1, 11.8,1,1, 0.511, 10598.974, 193.268, 52662.324 20/11/22,11:04:18,11,08,1, 11.8,1,1, 0.511, 10598.974, 193.244, 52662.389 20/11/22,11:04:18,12,08,1, 11.8,1,1, 0.511, 10598.953, 193.243, 52662.352 20/11/22,11:04:18,13,08,1, 11.8,1,1, 0.511, 10598.964, 193.247, 52662.324 20/11/22,11:04:18,14,08,1, 11.8,1,1, 0.511, 10598.967, 193.231, 52662.310 20/11/22,11:04:18,15,08,1, 11.8,1,1, 0.511, 10598.948, 193.234, 52662.331 20/11/22,11:04:18,16,08,1, 11.8,1,1, 0.511, 10598.963, 193.231, 52662.407 20/11/22,11:04:18,17,08,1, 11.8,1,1, 0.511, 10598.930, 193.229, 52662.448 20/11/22,11:04:18,18,08,1, 11.8,1,1, 0.511, 10598.934, 193.234, 52662.380 20/11/22,11:04:18,19,08,1, 11.8,1,1, 0.511, 10598.943, 193.216, 52662.377 20/11/22,11:04:19,00,08,1, 11.8,1,1, 0.512, 10598.941, 193.216, 52662.377 20/11/22,11:04:19,01,08,1, 11.8,1,1, 0.512, 10598.944, 193.198, 52662.341 20/11/22,11:04:19,02,08,1, 11.8,1,1, 0.512, 10598.922, 193.201, 52662.370 20/11/22,11:04:19,03,08,1, 11.8,1,1, 0.512, 10598.937, 193.221, 52662.421 20/11/22,11:04:19,04,08,1, 11.8,1,1, 0.512, 10598.916, 193.196, 52662.361 20/11/22,11:04:19,05,08,1, 11.8,1,1, 0.512, 10598.928, 193.225, 52662.417 20/11/22,11:04:19,06,08,1, 11.8,1,1, 0.512, 10598.936, 193.219, 52662.450 20/11/22,11:04:19,07,08,1, 11.8,1,1, 0.512, 10598.932, 193.191, 52662.271 20/11/22,11:04:19,08,08,1, 11.8,1,1, 0.512, 10598.942, 193.195, 52662.465 20/11/22,11:04:19,09,08,1, 11.8,1,1, 0.512, 10598.934, 193.184, 52662.434 20/11/22,11:04:19,10,08,1, 11.8,1,1, 0.512, 10598.922, 193.204, 52662.443 20/11/22,11:04:19,11,08,1, 11.8,1,1, 0.512, 10598.925, 193.193, 52662.471 20/11/22,11:04:19,12,08,1, 11.8,1,1, 0.512, 10598.933, 193.198, 52662.390 20/11/22,11:04:19,13,08,1, 11.8,1,1, 0.512, 10598.919, 193.188, 52662.436 20/11/22,11:04:19,14,08,1, 11.8,1,1, 0.512, 10598.888, 193.188, 52662.416 20/11/22,11:04:19,15,08,1, 11.8,1,1, 0.512, 10598.925, 193.188, 52662.421 20/11/22,11:04:19,16,08,1, 11.8,1,1, 0.512, 10598.919, 193.204, 52662.481 20/11/22,11:04:19,17,08,1, 11.8,1,1, 0.512, 10598.950, 193.168, 52662.260 20/11/22,11:04:19,18,08,1, 11.8,1,1, 0.512, 10598.934, 193.171, 52662.413 20/11/22,11:04:19,19,08,1, 11.8,1,1, 0.512, 10598.955, 193.166, 52662.503 20/11/22,11:04:20,00,08,1, 11.9,1,1, 0.514, 10598.949, 193.166, 52662.503 20/11/22,11:04:20,01,08,1, 11.9,1,1, 0.514, 10598.929, 193.187, 52662.445 20/11/22,11:04:20,02,08,1, 11.9,1,1, 0.514, 10598.919, 193.179, 52662.470 20/11/22,11:04:20,03,08,1, 11.9,1,1, 0.514, 10598.926, 193.194, 52662.488 20/11/22,11:04:20,04,08,1, 11.9,1,1, 0.514, 10598.925, 193.156, 52662.491 20/11/22,11:04:20,05,08,1, 11.9,1,1, 0.514, 10598.938, 193.163, 52662.488 20/11/22,11:04:20,06,08,1, 11.9,1,1, 0.514, 10598.949, 193.166, 52662.493 20/11/22,11:04:20,07,08,1, 11.9,1,1, 0.514, 10598.948, 193.170, 52662.442 20/11/22,11:04:20,08,08,1, 11.9,1,1, 0.514, 10598.933, 193.143, 52662.471 20/11/22,11:04:20,09,08,1, 11.9,1,1, 0.514, 10598.914, 193.163, 52662.490 20/11/22,11:04:20,10,08,1, 11.9,1,1, 0.514, 10598.929, 193.124, 52662.489 20/11/22,11:04:20,11,08,1, 11.9,1,1, 0.514, 10598.965, 193.148, 52662.474 20/11/22,11:04:20,12,08,1, 11.9,1,1, 0.514, 10598.948, 193.148, 52662.554 20/11/22,11:04:20,13,08,1, 11.9,1,1, 0.514, 10598.933, 193.158, 52662.475 20/11/22,11:04:20,14,08,1, 11.9,1,1, 0.514, 10598.958, 193.121, 52662.491 20/11/22,11:04:20,15,08,1, 11.9,1,1, 0.514, 10598.944, 193.137, 52662.517 20/11/22,11:04:20,16,08,1, 11.9,1,1, 0.514, 10598.965, 193.126, 52662.468 20/11/22,11:04:20,17,08,1, 11.9,1,1, 0.514, 10598.956, 193.122, 52662.492 20/11/22,11:04:20,18,08,1, 11.9,1,1, 0.514, 10598.965, 193.112, 52662.434 20/11/22,11:04:20,19,08,1, 11.9,1,1, 0.514, 10598.956, 193.138, 52662.485 20/11/22,11:04:21,00,08,1, 11.9,1,1, 0.514, 10598.949, 193.138, 52662.485 20/11/22,11:04:21,01,08,1, 11.9,1,1, 0.514, 10598.963, 193.113, 52662.511 20/11/22,11:04:21,02,08,1, 11.9,1,1, 0.514, 10598.978, 193.142, 52662.479 20/11/22,11:04:21,03,08,1, 11.9,1,1, 0.514, 10598.982, 193.137, 52662.425 20/11/22,11:04:21,04,08,1, 11.9,1,1, 0.514, 10598.970, 193.100, 52662.416 20/11/22,11:04:21,05,08,1, 11.9,1,1, 0.514, 10598.967, 193.131, 52662.462 20/11/22,11:04:21,06,08,1, 11.9,1,1, 0.514, 10598.989, 193.106, 52662.548 20/11/22,11:04:21,07,08,1, 11.9,1,1, 0.514, 10598.976, 193.106, 52662.499 20/11/22,11:04:21,08,08,1, 11.9,1,1, 0.514, 10598.980, 193.095, 52662.466 20/11/22,11:04:21,09,08,1, 11.9,1,1, 0.514, 10598.962, 193.085, 52662.494 20/11/22,11:04:21,10,08,1, 11.9,1,1, 0.514, 10598.964, 193.095, 52662.525 20/11/22,11:04:21,11,08,1, 11.9,1,1, 0.514, 10598.968, 193.072, 52662.575 20/11/22,11:04:21,12,08,1, 11.9,1,1, 0.514, 10598.958, 193.100, 52662.566 20/11/22,11:04:21,13,08,1, 11.9,1,1, 0.514, 10598.980, 193.067, 52662.466 20/11/22,11:04:21,14,08,1, 11.9,1,1, 0.514, 10598.966, 193.064, 52662.538 20/11/22,11:04:21,15,08,1, 11.9,1,1, 0.514, 10598.964, 193.063, 52662.476 20/11/22,11:04:21,16,08,1, 11.9,1,1, 0.514, 10598.963, 193.073, 52662.526 20/11/22,11:04:21,17,08,1, 11.9,1,1, 0.514, 10598.955, 193.091, 52662.565 20/11/22,11:04:21,18,08,1, 11.9,1,1, 0.514, 10598.969, 193.076, 52662.496 20/11/22,11:04:21,19,08,1, 11.9,1,1, 0.514, 10598.971, 193.072, 52662.582 20/11/22,11:04:22,00,08,1, 11.9,1,1, 0.510, 10598.966, 193.072, 52662.582 20/11/22,11:04:22,01,08,1, 11.9,1,1, 0.510, 10598.968, 193.072, 52662.559 20/11/22,11:04:22,02,08,1, 11.9,1,1, 0.510, 10598.964, 193.071, 52662.532 20/11/22,11:04:22,03,08,1, 11.9,1,1, 0.510, 10598.954, 193.065, 52662.548 20/11/22,11:04:22,04,08,1, 11.9,1,1, 0.510, 10598.943, 193.027, 52662.320 20/11/22,11:04:22,05,08,1, 11.9,1,1, 0.510, 10598.913, 193.064, 52662.559 20/11/22,11:04:22,06,08,1, 11.9,1,1, 0.510, 10598.913, 193.053, 52662.580 20/11/22,11:04:22,07,08,1, 11.9,1,1, 0.510, 10598.953, 193.037, 52662.396 20/11/22,11:04:22,08,08,1, 11.9,1,1, 0.510, 10598.887, 193.075, 52662.760 20/11/22,11:04:22,09,08,1, 11.9,1,1, 0.510, 10598.890, 193.035, 52662.499 20/11/22,11:04:22,10,08,1, 11.9,1,1, 0.510, 10598.918, 193.015, 52662.575 20/11/22,11:04:22,11,08,1, 11.9,1,1, 0.510, 10598.900, 193.014, 52662.554 20/11/22,11:04:22,12,08,1, 11.9,1,1, 0.510, 10598.911, 193.018, 52662.588 20/11/22,11:04:22,13,08,1, 11.9,1,1, 0.510, 10598.919, 193.028, 52662.499 20/11/22,11:04:22,14,08,1, 11.9,1,1, 0.510, 10598.909, 193.020, 52662.571 20/11/22,11:04:22,15,08,1, 11.9,1,1, 0.510, 10598.901, 193.021, 52662.589 20/11/22,11:04:22,16,08,1, 11.9,1,1, 0.510, 10598.892, 193.003, 52662.593 20/11/22,11:04:22,17,08,1, 11.9,1,1, 0.510, 10598.896, 193.043, 52662.612 20/11/22,11:04:22,18,08,1, 11.9,1,1, 0.510, 10598.907, 192.997, 52662.549 20/11/22,11:04:22,19,08,1, 11.9,1,1, 0.510, 10598.888, 193.014, 52662.580 20/11/22,11:04:23,00,08,1, 11.9,1,1, 0.511, 10598.882, 193.014, 52662.580 20/11/22,11:04:23,01,08,1, 11.9,1,1, 0.511, 10598.882, 193.009, 52662.650 20/11/22,11:04:23,02,08,1, 11.9,1,1, 0.511, 10598.902, 193.022, 52662.601 20/11/22,11:04:23,03,08,1, 11.9,1,1, 0.511, 10598.875, 192.993, 52662.617 20/11/22,11:04:23,04,08,1, 11.9,1,1, 0.511, 10598.898, 192.989, 52662.637 20/11/22,11:04:23,05,08,1, 11.9,1,1, 0.511, 10598.886, 193.006, 52662.635 20/11/22,11:04:23,06,08,1, 11.9,1,1, 0.511, 10598.899, 193.000, 52662.648 20/11/22,11:04:23,07,08,1, 11.9,1,1, 0.511, 10598.857, 192.990, 52662.581 20/11/22,11:04:23,08,08,1, 11.9,1,1, 0.511, 10598.899, 193.011, 52662.632 20/11/22,11:04:23,09,08,1, 11.9,1,1, 0.511, 10598.887, 192.978, 52662.583 20/11/22,11:04:23,10,08,1, 11.9,1,1, 0.511, 10598.886, 192.979, 52662.595 20/11/22,11:04:23,11,08,1, 11.9,1,1, 0.511, 10598.897, 192.985, 52662.676 20/11/22,11:04:23,12,08,1, 11.9,1,1, 0.511, 10598.872, 192.996, 52662.660 20/11/22,11:04:23,13,08,1, 11.9,1,1, 0.511, 10598.921, 192.971, 52662.667 20/11/22,11:04:23,14,08,1, 11.9,1,1, 0.511, 10598.917, 192.984, 52662.620 20/11/22,11:04:23,15,08,1, 11.9,1,1, 0.511, 10598.889, 192.976, 52662.661 20/11/22,11:04:23,16,08,1, 11.9,1,1, 0.511, 10598.898, 192.986, 52662.698 20/11/22,11:04:23,17,08,1, 11.9,1,1, 0.511, 10598.904, 192.976, 52662.698 20/11/22,11:04:23,18,08,1, 11.9,1,1, 0.511, 10598.905, 193.008, 52662.599 20/11/22,11:04:23,19,08,1, 11.9,1,1, 0.511, 10598.887, 192.979, 52662.696 20/11/22,11:04:24,00,08,1, 11.8,1,1, 0.512, 10598.882, 192.979, 52662.696 20/11/22,11:04:24,01,08,1, 11.8,1,1, 0.512, 10598.903, 192.967, 52662.701 20/11/22,11:04:24,02,08,1, 11.8,1,1, 0.512, 10598.907, 192.960, 52662.622 20/11/22,11:04:24,03,08,1, 11.8,1,1, 0.512, 10598.908, 192.956, 52662.657 20/11/22,11:04:24,04,08,1, 11.8,1,1, 0.512, 10598.902, 192.943, 52662.586 20/11/22,11:04:24,05,08,1, 11.8,1,1, 0.512, 10598.893, 192.975, 52662.675 20/11/22,11:04:24,06,08,1, 11.8,1,1, 0.512, 10598.909, 192.957, 52662.623 20/11/22,11:04:24,07,08,1, 11.8,1,1, 0.512, 10598.913, 192.969, 52662.680 20/11/22,11:04:24,08,08,1, 11.8,1,1, 0.512, 10598.918, 192.963, 52662.689 20/11/22,11:04:24,09,08,1, 11.8,1,1, 0.512, 10598.936, 192.943, 52662.611 20/11/22,11:04:24,10,08,1, 11.8,1,1, 0.512, 10598.919, 192.951, 52662.680 20/11/22,11:04:24,11,08,1, 11.8,1,1, 0.512, 10598.933, 192.957, 52662.616 20/11/22,11:04:24,12,08,1, 11.8,1,1, 0.512, 10598.937, 192.945, 52662.728 20/11/22,11:04:24,13,08,1, 11.8,1,1, 0.512, 10598.951, 192.934, 52662.685 20/11/22,11:04:24,14,08,1, 11.8,1,1, 0.512, 10598.943, 192.938, 52662.679 20/11/22,11:04:24,15,08,1, 11.8,1,1, 0.512, 10598.940, 192.935, 52662.744 20/11/22,11:04:24,16,08,1, 11.8,1,1, 0.512, 10598.957, 192.939, 52662.688 20/11/22,11:04:24,17,08,1, 11.8,1,1, 0.512, 10598.956, 192.949, 52662.698 20/11/22,11:04:24,18,08,1, 11.8,1,1, 0.512, 10598.932, 192.933, 52662.772 20/11/22,11:04:24,19,08,1, 11.8,1,1, 0.512, 10598.955, 192.939, 52662.803 20/11/22,11:04:25,00,08,1, 11.8,1,1, 0.512, 10598.949, 192.939, 52662.803 20/11/22,11:04:25,01,08,1, 11.8,1,1, 0.512, 10598.976, 192.908, 52662.721 20/11/22,11:04:25,02,08,1, 11.8,1,1, 0.512, 10598.984, 192.906, 52662.709 20/11/22,11:04:25,03,08,1, 11.8,1,1, 0.512, 10598.950, 192.910, 52662.748 20/11/22,11:04:25,04,08,1, 11.8,1,1, 0.512, 10598.962, 192.907, 52662.727 20/11/22,11:04:25,05,08,1, 11.8,1,1, 0.512, 10598.971, 192.900, 52662.708 20/11/22,11:04:25,06,08,1, 11.8,1,1, 0.512, 10598.969, 192.904, 52662.761 20/11/22,11:04:25,07,08,1, 11.8,1,1, 0.512, 10598.944, 192.915, 52662.776 20/11/22,11:04:25,08,08,1, 11.8,1,1, 0.512, 10598.971, 192.890, 52662.768 20/11/22,11:04:25,09,08,1, 11.8,1,1, 0.512, 10598.956, 192.897, 52662.689 20/11/22,11:04:25,10,08,1, 11.8,1,1, 0.512, 10598.932, 192.901, 52662.790 20/11/22,11:04:25,11,08,1, 11.8,1,1, 0.512, 10598.982, 192.887, 52662.787 20/11/22,11:04:25,12,08,1, 11.8,1,1, 0.512, 10598.991, 192.880, 52662.700 20/11/22,11:04:25,13,08,1, 11.8,1,1, 0.512, 10598.947, 192.889, 52662.786 20/11/22,11:04:25,14,08,1, 11.8,1,1, 0.512, 10598.975, 192.874, 52662.784 20/11/22,11:04:25,15,08,1, 11.8,1,1, 0.512, 10598.993, 192.861, 52662.750 20/11/22,11:04:25,16,08,1, 11.8,1,1, 0.512, 10598.962, 192.877, 52662.756 20/11/22,11:04:25,17,08,1, 11.8,1,1, 0.512, 10598.948, 192.890, 52662.765 20/11/22,11:04:25,18,08,1, 11.8,1,1, 0.512, 10598.933, 192.866, 52662.719 20/11/22,11:04:25,19,08,1, 11.8,1,1, 0.512, 10598.931, 192.864, 52662.704 20/11/22,11:04:26,00,09,1, 11.9,1,1, 0.510, 10598.924, 192.864, 52662.704 20/11/22,11:04:26,01,09,1, 11.9,1,1, 0.510, 10598.922, 192.877, 52662.770 20/11/22,11:04:26,02,09,1, 11.9,1,1, 0.510, 10598.935, 192.848, 52662.837 20/11/22,11:04:26,03,09,1, 11.9,1,1, 0.510, 10598.947, 192.872, 52662.745 20/11/22,11:04:26,04,09,1, 11.9,1,1, 0.510, 10598.905, 192.861, 52662.713 20/11/22,11:04:26,05,09,1, 11.9,1,1, 0.510, 10598.942, 192.853, 52662.799 20/11/22,11:04:26,06,09,1, 11.9,1,1, 0.510, 10598.942, 192.829, 52662.754 20/11/22,11:04:26,07,09,1, 11.9,1,1, 0.510, 10598.918, 192.856, 52662.817 20/11/22,11:04:26,08,09,1, 11.9,1,1, 0.510, 10598.926, 192.859, 52662.799 20/11/22,11:04:26,09,09,1, 11.9,1,1, 0.510, 10598.935, 192.858, 52662.793 20/11/22,11:04:26,10,09,1, 11.9,1,1, 0.510, 10598.935, 192.842, 52662.743 20/11/22,11:04:26,11,09,1, 11.9,1,1, 0.510, 10598.903, 192.865, 52662.788 20/11/22,11:04:26,12,09,1, 11.9,1,1, 0.510, 10598.919, 192.836, 52662.745 20/11/22,11:04:26,13,09,1, 11.9,1,1, 0.510, 10598.935, 192.819, 52662.580 20/11/22,11:04:26,14,09,1, 11.9,1,1, 0.510, 10598.961, 192.841, 52662.778 20/11/22,11:04:26,15,09,1, 11.9,1,1, 0.510, 10598.935, 192.846, 52662.768 20/11/22,11:04:26,16,09,1, 11.9,1,1, 0.510, 10598.903, 192.848, 52662.796 20/11/22,11:04:26,17,09,1, 11.9,1,1, 0.510, 10598.914, 192.807, 52662.743 20/11/22,11:04:26,18,09,1, 11.9,1,1, 0.510, 10598.903, 192.841, 52662.791 20/11/22,11:04:26,19,09,1, 11.9,1,1, 0.510, 10598.911, 192.866, 52662.820 20/11/22,11:04:27,00,08,1, 11.8,1,1, 0.513, 10598.907, 192.866, 52662.820 20/11/22,11:04:27,01,08,1, 11.8,1,1, 0.513, 10598.915, 192.823, 52662.837 20/11/22,11:04:27,02,08,1, 11.8,1,1, 0.513, 10598.884, 192.799, 52662.811 20/11/22,11:04:27,03,08,1, 11.8,1,1, 0.513, 10598.892, 192.831, 52662.791 20/11/22,11:04:27,04,08,1, 11.8,1,1, 0.513, 10598.870, 192.798, 52662.811 20/11/22,11:04:27,05,08,1, 11.8,1,1, 0.513, 10598.886, 192.815, 52662.820 20/11/22,11:04:27,06,08,1, 11.8,1,1, 0.513, 10598.899, 192.817, 52662.812 20/11/22,11:04:27,07,08,1, 11.8,1,1, 0.513, 10598.922, 192.807, 52662.841 20/11/22,11:04:27,08,08,1, 11.8,1,1, 0.513, 10598.877, 192.829, 52662.793 20/11/22,11:04:27,09,08,1, 11.8,1,1, 0.513, 10598.885, 192.831, 52662.898 20/11/22,11:04:27,10,08,1, 11.8,1,1, 0.513, 10598.883, 192.856, 52662.855 20/11/22,11:04:27,11,08,1, 11.8,1,1, 0.513, 10598.858, 192.860, 52663.050 20/11/22,11:04:27,12,08,1, 11.8,1,1, 0.513, 10598.857, 192.833, 52662.924 20/11/22,11:04:27,13,08,1, 11.8,1,1, 0.513, 10598.886, 192.869, 52662.934 20/11/22,11:04:27,14,08,1, 11.8,1,1, 0.513, 10598.898, 192.836, 52662.866 20/11/22,11:04:27,15,08,1, 11.8,1,1, 0.513, 10598.893, 192.863, 52662.969 20/11/22,11:04:27,16,08,1, 11.8,1,1, 0.513, 10598.857, 192.848, 52662.852 20/11/22,11:04:27,17,08,1, 11.8,1,1, 0.513, 10598.891, 192.847, 52662.837 20/11/22,11:04:27,18,08,1, 11.8,1,1, 0.513, 10598.905, 192.841, 52662.864 20/11/22,11:04:27,19,08,1, 11.8,1,1, 0.513, 10598.886, 192.854, 52662.899 20/11/22,11:04:28,00,08,1, 11.8,1,1, 0.516, 10598.882, 192.854, 52662.899 20/11/22,11:04:28,01,08,1, 11.8,1,1, 0.516, 10598.886, 192.824, 52662.924 20/11/22,11:04:28,02,08,1, 11.8,1,1, 0.516, 10598.883, 192.831, 52662.851 20/11/22,11:04:28,03,08,1, 11.8,1,1, 0.516, 10598.888, 192.854, 52662.915 20/11/22,11:04:28,04,08,1, 11.8,1,1, 0.516, 10598.898, 192.825, 52662.947 20/11/22,11:04:28,05,08,1, 11.8,1,1, 0.516, 10598.893, 192.837, 52662.860 20/11/22,11:04:28,06,08,1, 11.8,1,1, 0.516, 10598.887, 192.862, 52662.982 20/11/22,11:04:28,07,08,1, 11.8,1,1, 0.516, 10598.888, 192.851, 52662.899 20/11/22,11:04:28,08,08,1, 11.8,1,1, 0.516, 10598.911, 192.852, 52662.849 20/11/22,11:04:28,09,08,1, 11.8,1,1, 0.516, 10598.914, 192.851, 52662.922 20/11/22,11:04:28,10,08,1, 11.8,1,1, 0.516, 10598.898, 192.855, 52662.939 20/11/22,11:04:28,11,08,1, 11.8,1,1, 0.516, 10598.886, 192.858, 52662.942 20/11/22,11:04:28,12,08,1, 11.8,1,1, 0.516, 10598.880, 192.884, 52662.957 20/11/22,11:04:28,13,08,1, 11.8,1,1, 0.516, 10598.911, 192.890, 52662.970 20/11/22,11:04:28,14,08,1, 11.8,1,1, 0.516, 10598.900, 192.881, 52662.924 20/11/22,11:04:28,15,08,1, 11.8,1,1, 0.516, 10598.892, 192.882, 52662.923 20/11/22,11:04:28,16,08,1, 11.8,1,1, 0.516, 10598.904, 192.902, 52663.007 20/11/22,11:04:28,17,08,1, 11.8,1,1, 0.516, 10598.891, 192.899, 52663.015 20/11/22,11:04:28,18,08,1, 11.8,1,1, 0.516, 10598.877, 192.875, 52662.971 20/11/22,11:04:28,19,08,1, 11.8,1,1, 0.516, 10598.911, 192.898, 52663.021 20/11/22,11:04:29,00,08,1, 11.9,1,1, 0.514, 10598.907, 192.898, 52663.021 20/11/22,11:04:29,01,08,1, 11.9,1,1, 0.514, 10598.885, 192.899, 52662.944 20/11/22,11:04:29,02,08,1, 11.9,1,1, 0.514, 10598.875, 192.903, 52663.025 20/11/22,11:04:29,03,08,1, 11.9,1,1, 0.514, 10598.893, 192.919, 52663.050 20/11/22,11:04:29,04,08,1, 11.9,1,1, 0.514, 10598.877, 192.876, 52663.029 20/11/22,11:04:29,05,08,1, 11.9,1,1, 0.514, 10598.880, 192.924, 52663.022 20/11/22,11:04:29,06,08,1, 11.9,1,1, 0.514, 10598.865, 192.920, 52662.958 20/11/22,11:04:29,07,08,1, 11.9,1,1, 0.514, 10598.853, 192.911, 52663.052 20/11/22,11:04:29,08,08,1, 11.9,1,1, 0.514, 10598.843, 192.894, 52663.076 20/11/22,11:04:29,09,08,1, 11.9,1,1, 0.514, 10598.881, 192.902, 52662.981 20/11/22,11:04:29,10,08,1, 11.9,1,1, 0.514, 10598.859, 192.898, 52663.026 20/11/22,11:04:29,11,08,1, 11.9,1,1, 0.514, 10598.856, 192.889, 52662.994 20/11/22,11:04:29,12,08,1, 11.9,1,1, 0.514, 10598.856, 192.885, 52663.023 20/11/22,11:04:29,13,08,1, 11.9,1,1, 0.514, 10598.856, 192.895, 52662.982 20/11/22,11:04:29,14,08,1, 11.9,1,1, 0.514, 10598.832, 192.871, 52662.996 20/11/22,11:04:29,15,08,1, 11.9,1,1, 0.514, 10598.830, 192.872, 52663.015 20/11/22,11:04:29,16,08,1, 11.9,1,1, 0.514, 10598.810, 192.859, 52663.018 20/11/22,11:04:29,17,08,1, 11.9,1,1, 0.514, 10598.831, 192.889, 52663.077 20/11/22,11:04:29,18,08,1, 11.9,1,1, 0.514, 10598.859, 192.885, 52663.066 20/11/22,11:04:29,19,08,1, 11.9,1,1, 0.514, 10598.829, 192.856, 52663.043 20/11/22,11:04:30,00,09,1, 11.8,1,1, 0.514, 10598.824, 192.856, 52663.043 20/11/22,11:04:30,01,09,1, 11.8,1,1, 0.514, 10598.820, 192.877, 52663.095 20/11/22,11:04:30,02,09,1, 11.8,1,1, 0.514, 10598.810, 192.872, 52663.016 20/11/22,11:04:30,03,09,1, 11.8,1,1, 0.514, 10598.802, 192.882, 52663.141 20/11/22,11:04:30,04,09,1, 11.8,1,1, 0.514, 10598.790, 192.906, 52663.063 20/11/22,11:04:30,05,09,1, 11.8,1,1, 0.514, 10598.786, 192.892, 52663.149 20/11/22,11:04:30,06,09,1, 11.8,1,1, 0.514, 10598.785, 192.890, 52663.142 20/11/22,11:04:30,07,09,1, 11.8,1,1, 0.514, 10598.781, 192.879, 52663.096 20/11/22,11:04:30,08,09,1, 11.8,1,1, 0.514, 10598.790, 192.866, 52663.136 20/11/22,11:04:30,09,09,1, 11.8,1,1, 0.514, 10598.797, 192.888, 52663.096 20/11/22,11:04:30,10,09,1, 11.8,1,1, 0.514, 10598.784, 192.903, 52663.139 20/11/22,11:04:30,11,09,1, 11.8,1,1, 0.514, 10598.782, 192.906, 52663.092 20/11/22,11:04:30,12,09,1, 11.8,1,1, 0.514, 10598.771, 192.894, 52663.114 20/11/22,11:04:30,13,09,1, 11.8,1,1, 0.514, 10598.748, 192.922, 52663.184 20/11/22,11:04:30,14,09,1, 11.8,1,1, 0.514, 10598.770, 192.896, 52663.189 20/11/22,11:04:30,15,09,1, 11.8,1,1, 0.514, 10598.782, 192.893, 52663.133 20/11/22,11:04:30,16,09,1, 11.8,1,1, 0.514, 10598.747, 192.885, 52663.119 20/11/22,11:04:30,17,09,1, 11.8,1,1, 0.514, 10598.738, 192.889, 52663.120 20/11/22,11:04:30,18,09,1, 11.8,1,1, 0.514, 10598.738, 192.914, 52663.180 20/11/22,11:04:30,19,09,1, 11.8,1,1, 0.514, 10598.739, 192.913, 52663.145 20/11/22,11:04:31,00,09,1, 11.8,1,1, 0.513, 10598.732, 192.913, 52663.145 20/11/22,11:04:31,01,09,1, 11.8,1,1, 0.513, 10598.717, 192.919, 52663.126 20/11/22,11:04:31,02,09,1, 11.8,1,1, 0.513, 10598.699, 192.926, 52663.202 20/11/22,11:04:31,03,09,1, 11.8,1,1, 0.513, 10598.730, 192.921, 52663.147 20/11/22,11:04:31,04,09,1, 11.8,1,1, 0.513, 10598.723, 192.927, 52663.149 20/11/22,11:04:31,05,09,1, 11.8,1,1, 0.513, 10598.701, 192.910, 52663.152 20/11/22,11:04:31,06,09,1, 11.8,1,1, 0.513, 10598.685, 192.940, 52663.210 20/11/22,11:04:31,07,09,1, 11.8,1,1, 0.513, 10598.695, 192.911, 52663.249 20/11/22,11:04:31,08,09,1, 11.8,1,1, 0.513, 10598.718, 192.918, 52663.215 20/11/22,11:04:31,09,09,1, 11.8,1,1, 0.513, 10598.740, 192.933, 52663.312 20/11/22,11:04:31,10,09,1, 11.8,1,1, 0.513, 10598.654, 192.921, 52663.180 20/11/22,11:04:31,11,09,1, 11.8,1,1, 0.513, 10598.672, 192.961, 52663.316 20/11/22,11:04:31,12,09,1, 11.8,1,1, 0.513, 10598.654, 192.913, 52663.241 20/11/22,11:04:31,13,09,1, 11.8,1,1, 0.513, 10598.648, 192.942, 52663.287 20/11/22,11:04:31,14,09,1, 11.8,1,1, 0.513, 10598.657, 192.932, 52663.268 20/11/22,11:04:31,15,09,1, 11.8,1,1, 0.513, 10598.672, 192.947, 52663.197 20/11/22,11:04:31,16,09,1, 11.8,1,1, 0.513, 10598.659, 192.931, 52663.217 20/11/22,11:04:31,17,09,1, 11.8,1,1, 0.513, 10598.663, 192.957, 52663.189 20/11/22,11:04:31,18,09,1, 11.8,1,1, 0.513, 10598.645, 192.938, 52663.188 20/11/22,11:04:31,19,09,1, 11.8,1,1, 0.513, 10598.653, 192.951, 52663.293 20/11/22,11:04:32,00,09,1, 11.9,1,1, 0.516, 10598.649, 192.951, 52663.293 20/11/22,11:04:32,01,09,1, 11.9,1,1, 0.516, 10598.636, 192.953, 52663.240 20/11/22,11:04:32,02,09,1, 11.9,1,1, 0.516, 10598.624, 192.966, 52663.347 20/11/22,11:04:32,03,09,1, 11.9,1,1, 0.516, 10598.651, 192.973, 52663.200 20/11/22,11:04:32,04,09,1, 11.9,1,1, 0.516, 10598.627, 192.968, 52663.307 20/11/22,11:04:32,05,09,1, 11.9,1,1, 0.516, 10598.651, 192.951, 52663.241 20/11/22,11:04:32,06,09,1, 11.9,1,1, 0.516, 10598.636, 192.976, 52663.292 20/11/22,11:04:32,07,09,1, 11.9,1,1, 0.516, 10598.623, 192.983, 52663.347 20/11/22,11:04:32,08,09,1, 11.9,1,1, 0.516, 10598.607, 192.994, 52663.314 20/11/22,11:04:32,09,09,1, 11.9,1,1, 0.516, 10598.612, 192.987, 52663.287 20/11/22,11:04:32,10,09,1, 11.9,1,1, 0.516, 10598.621, 193.011, 52663.299 20/11/22,11:04:32,11,09,1, 11.9,1,1, 0.516, 10598.618, 192.988, 52663.303 20/11/22,11:04:32,12,09,1, 11.9,1,1, 0.516, 10598.593, 193.018, 52663.352 20/11/22,11:04:32,13,09,1, 11.9,1,1, 0.516, 10598.589, 193.001, 52663.259 20/11/22,11:04:32,14,09,1, 11.9,1,1, 0.516, 10598.598, 193.007, 52663.318 20/11/22,11:04:32,15,09,1, 11.9,1,1, 0.516, 10598.586, 193.023, 52663.362 20/11/22,11:04:32,16,09,1, 11.9,1,1, 0.516, 10598.569, 193.027, 52663.404 20/11/22,11:04:32,17,09,1, 11.9,1,1, 0.516, 10598.590, 193.025, 52663.391 20/11/22,11:04:32,18,09,1, 11.9,1,1, 0.516, 10598.563, 193.002, 52663.347 20/11/22,11:04:32,19,09,1, 11.9,1,1, 0.516, 10598.583, 193.052, 52663.345 20/11/22,11:04:33,00,08,1, 11.9,1,1, 0.511, 10598.582, 193.052, 52663.345 20/11/22,11:04:33,01,08,1, 11.9,1,1, 0.511, 10598.559, 193.053, 52663.427 20/11/22,11:04:33,02,08,1, 11.9,1,1, 0.511, 10598.564, 193.066, 52663.313 20/11/22,11:04:33,03,08,1, 11.9,1,1, 0.511, 10598.569, 193.062, 52663.346 20/11/22,11:04:33,04,08,1, 11.9,1,1, 0.511, 10598.543, 193.070, 52663.463 20/11/22,11:04:33,05,08,1, 11.9,1,1, 0.511, 10598.555, 193.050, 52663.391 20/11/22,11:04:33,06,08,1, 11.9,1,1, 0.511, 10598.556, 193.079, 52663.422 20/11/22,11:04:33,07,08,1, 11.9,1,1, 0.511, 10598.518, 193.062, 52663.435 20/11/22,11:04:33,08,08,1, 11.9,1,1, 0.511, 10598.529, 193.064, 52663.424 20/11/22,11:04:33,09,08,1, 11.9,1,1, 0.511, 10598.525, 193.109, 52663.322 20/11/22,11:04:33,10,08,1, 11.9,1,1, 0.511, 10598.515, 193.100, 52663.441 20/11/22,11:04:33,11,08,1, 11.9,1,1, 0.511, 10598.530, 193.106, 52663.457 20/11/22,11:04:33,12,08,1, 11.9,1,1, 0.511, 10598.522, 193.065, 52663.119 20/11/22,11:04:33,13,08,1, 11.9,1,1, 0.511, 10598.500, 193.085, 52663.351 20/11/22,11:04:33,14,08,1, 11.9,1,1, 0.511, 10598.512, 193.110, 52663.358 20/11/22,11:04:33,15,08,1, 11.9,1,1, 0.511, 10598.500, 193.125, 52663.429 20/11/22,11:04:33,16,08,1, 11.9,1,1, 0.511, 10598.508, 193.121, 52663.364 20/11/22,11:04:33,17,08,1, 11.9,1,1, 0.511, 10598.476, 193.125, 52663.473 20/11/22,11:04:33,18,08,1, 11.9,1,1, 0.511, 10598.471, 193.120, 52663.480 20/11/22,11:04:33,19,08,1, 11.9,1,1, 0.511, 10598.505, 193.129, 52663.493 20/11/22,11:04:34,00,10,1, 11.8,1,1, 0.513, 10598.499, 193.129, 52663.493 20/11/22,11:04:34,01,10,1, 11.8,1,1, 0.513, 10598.493, 193.117, 52663.455 20/11/22,11:04:34,02,10,1, 11.8,1,1, 0.513, 10598.479, 193.131, 52663.474 20/11/22,11:04:34,03,10,1, 11.8,1,1, 0.513, 10598.472, 193.162, 52663.446 20/11/22,11:04:34,04,10,1, 11.8,1,1, 0.513, 10598.479, 193.148, 52663.524 20/11/22,11:04:34,05,10,1, 11.8,1,1, 0.513, 10598.461, 193.156, 52663.535 20/11/22,11:04:34,06,10,1, 11.8,1,1, 0.513, 10598.449, 193.161, 52663.541 20/11/22,11:04:34,07,10,1, 11.8,1,1, 0.513, 10598.423, 193.185, 52663.651 20/11/22,11:04:34,08,10,1, 11.8,1,1, 0.513, 10598.468, 193.163, 52663.493 20/11/22,11:04:34,09,10,1, 11.8,1,1, 0.513, 10598.439, 193.148, 52663.433 20/11/22,11:04:34,10,10,1, 11.8,1,1, 0.513, 10598.451, 193.153, 52663.395 20/11/22,11:04:34,11,10,1, 11.8,1,1, 0.513, 10598.441, 193.192, 52663.445 20/11/22,11:04:34,12,10,1, 11.8,1,1, 0.513, 10598.423, 193.186, 52663.462 20/11/22,11:04:34,13,10,1, 11.8,1,1, 0.513, 10598.428, 193.218, 52663.555 20/11/22,11:04:34,14,10,1, 11.8,1,1, 0.513, 10598.433, 193.200, 52663.507 20/11/22,11:04:34,15,10,1, 11.8,1,1, 0.513, 10598.392, 193.197, 52663.508 20/11/22,11:04:34,16,10,1, 11.8,1,1, 0.513, 10598.416, 193.227, 52663.532 20/11/22,11:04:34,17,10,1, 11.8,1,1, 0.513, 10598.435, 193.243, 52663.529 20/11/22,11:04:34,18,10,1, 11.8,1,1, 0.513, 10598.424, 193.215, 52663.519 20/11/22,11:04:34,19,10,1, 11.8,1,1, 0.513, 10598.406, 193.240, 52663.482 20/11/22,11:04:35,00,09,1, 11.8,1,1, 0.513, 10598.398, 193.240, 52663.482 20/11/22,11:04:35,01,09,1, 11.8,1,1, 0.513, 10598.418, 193.259, 52663.492 20/11/22,11:04:35,02,09,1, 11.8,1,1, 0.513, 10598.398, 193.244, 52663.535 20/11/22,11:04:35,03,09,1, 11.8,1,1, 0.513, 10598.385, 193.257, 52663.512 20/11/22,11:04:35,04,09,1, 11.8,1,1, 0.513, 10598.420, 193.255, 52663.613 20/11/22,11:04:35,05,09,1, 11.8,1,1, 0.513, 10598.360, 193.300, 52663.610 20/11/22,11:04:35,06,09,1, 11.8,1,1, 0.513, 10598.390, 193.259, 52663.494 20/11/22,11:04:35,07,09,1, 11.8,1,1, 0.513, 10598.369, 193.268, 52663.504 20/11/22,11:04:35,08,09,1, 11.8,1,1, 0.513, 10598.363, 193.250, 52663.510 20/11/22,11:04:35,09,09,1, 11.8,1,1, 0.513, 10598.372, 193.290, 52663.520 20/11/22,11:04:35,10,09,1, 11.8,1,1, 0.513, 10598.361, 193.286, 52663.542 20/11/22,11:04:35,11,09,1, 11.8,1,1, 0.513, 10598.375, 193.283, 52663.599 20/11/22,11:04:35,12,09,1, 11.8,1,1, 0.513, 10598.354, 193.275, 52663.598 20/11/22,11:04:35,13,09,1, 11.8,1,1, 0.513, 10598.340, 193.294, 52663.562 20/11/22,11:04:35,14,09,1, 11.8,1,1, 0.513, 10598.361, 193.293, 52663.493 20/11/22,11:04:35,15,09,1, 11.8,1,1, 0.513, 10598.356, 193.309, 52663.567 20/11/22,11:04:35,16,09,1, 11.8,1,1, 0.513, 10598.331, 193.336, 52663.612 20/11/22,11:04:35,17,09,1, 11.8,1,1, 0.513, 10598.329, 193.318, 52663.509 20/11/22,11:04:35,18,09,1, 11.8,1,1, 0.513, 10598.338, 193.318, 52663.593 20/11/22,11:04:35,19,09,1, 11.8,1,1, 0.513, 10598.345, 193.307, 52663.550 20/11/22,11:04:36,00,09,1, 11.8,1,1, 0.513, 10598.340, 193.307, 52663.550 20/11/22,11:04:36,01,09,1, 11.8,1,1, 0.513, 10598.322, 193.356, 52663.613 20/11/22,11:04:36,02,09,1, 11.8,1,1, 0.513, 10598.321, 193.341, 52663.622 20/11/22,11:04:36,03,09,1, 11.8,1,1, 0.513, 10598.335, 193.349, 52663.611 20/11/22,11:04:36,04,09,1, 11.8,1,1, 0.513, 10598.332, 193.334, 52663.561 20/11/22,11:04:36,05,09,1, 11.8,1,1, 0.513, 10598.318, 193.367, 52663.663 20/11/22,11:04:36,06,09,1, 11.8,1,1, 0.513, 10598.324, 193.362, 52663.572 20/11/22,11:04:36,07,09,1, 11.8,1,1, 0.513, 10598.332, 193.367, 52663.678 20/11/22,11:04:36,08,09,1, 11.8,1,1, 0.513, 10598.298, 193.398, 52663.636 20/11/22,11:04:36,09,09,1, 11.8,1,1, 0.513, 10598.314, 193.385, 52663.672 20/11/22,11:04:36,10,09,1, 11.8,1,1, 0.513, 10598.318, 193.376, 52663.616 20/11/22,11:04:36,11,09,1, 11.8,1,1, 0.513, 10598.304, 193.374, 52663.649 20/11/22,11:04:36,12,09,1, 11.8,1,1, 0.513, 10598.292, 193.362, 52663.596 20/11/22,11:04:36,13,09,1, 11.8,1,1, 0.513, 10598.280, 193.406, 52663.659 20/11/22,11:04:36,14,09,1, 11.8,1,1, 0.513, 10598.276, 193.407, 52663.697 20/11/22,11:04:36,15,09,1, 11.8,1,1, 0.513, 10598.299, 193.393, 52663.614 20/11/22,11:04:36,16,09,1, 11.8,1,1, 0.513, 10598.259, 193.383, 52663.596 20/11/22,11:04:36,17,09,1, 11.8,1,1, 0.513, 10598.283, 193.413, 52663.748 20/11/22,11:04:36,18,09,1, 11.8,1,1, 0.513, 10598.228, 193.422, 52663.608 20/11/22,11:04:36,19,09,1, 11.8,1,1, 0.513, 10598.259, 193.408, 52663.722 20/11/22,11:04:37,00,08,1, 11.8,1,1, 0.512, 10598.257, 193.408, 52663.722 20/11/22,11:04:37,01,08,1, 11.8,1,1, 0.512, 10598.247, 193.431, 52663.648 20/11/22,11:04:37,02,08,1, 11.8,1,1, 0.512, 10598.225, 193.397, 52663.666 20/11/22,11:04:37,03,08,1, 11.8,1,1, 0.512, 10598.222, 193.433, 52663.711 20/11/22,11:04:37,04,08,1, 11.8,1,1, 0.512, 10598.211, 193.412, 52663.788 20/11/22,11:04:37,05,08,1, 11.8,1,1, 0.512, 10598.232, 193.421, 52663.765 20/11/22,11:04:37,06,08,1, 11.8,1,1, 0.512, 10598.228, 193.426, 52663.710 20/11/22,11:04:37,07,08,1, 11.8,1,1, 0.512, 10598.216, 193.430, 52663.670 20/11/22,11:04:37,08,08,1, 11.8,1,1, 0.512, 10598.212, 193.459, 52663.680 20/11/22,11:04:37,09,08,1, 11.8,1,1, 0.512, 10598.200, 193.444, 52663.700 20/11/22,11:04:37,10,08,1, 11.8,1,1, 0.512, 10598.201, 193.445, 52663.669 20/11/22,11:04:37,11,08,1, 11.8,1,1, 0.512, 10598.202, 193.481, 52663.801 20/11/22,11:04:37,12,08,1, 11.8,1,1, 0.512, 10598.175, 193.471, 52663.747 20/11/22,11:04:37,13,08,1, 11.8,1,1, 0.512, 10598.179, 193.475, 52663.686 20/11/22,11:04:37,14,08,1, 11.8,1,1, 0.512, 10598.186, 193.470, 52663.758 20/11/22,11:04:37,15,08,1, 11.8,1,1, 0.512, 10598.182, 193.493, 52663.771 20/11/22,11:04:37,16,08,1, 11.8,1,1, 0.512, 10598.178, 193.460, 52663.713 20/11/22,11:04:37,17,08,1, 11.8,1,1, 0.512, 10598.177, 193.459, 52663.704 20/11/22,11:04:37,18,08,1, 11.8,1,1, 0.512, 10598.179, 193.487, 52663.716 20/11/22,11:04:37,19,08,1, 11.8,1,1, 0.512, 10598.160, 193.473, 52663.829 20/11/22,11:04:38,00,08,1, 11.9,1,1, 0.512, 10598.156, 193.473, 52663.829 20/11/22,11:04:38,01,08,1, 11.9,1,1, 0.512, 10598.181, 193.507, 52663.794 20/11/22,11:04:38,02,08,1, 11.9,1,1, 0.512, 10598.172, 193.499, 52663.763 20/11/22,11:04:38,03,08,1, 11.9,1,1, 0.512, 10598.163, 193.490, 52663.709 20/11/22,11:04:38,04,08,1, 11.9,1,1, 0.512, 10598.151, 193.535, 52663.767 20/11/22,11:04:38,05,08,1, 11.9,1,1, 0.512, 10598.134, 193.536, 52663.822 20/11/22,11:04:38,06,08,1, 11.9,1,1, 0.512, 10598.135, 193.526, 52663.769 20/11/22,11:04:38,07,08,1, 11.9,1,1, 0.512, 10598.135, 193.523, 52663.817 20/11/22,11:04:38,08,08,1, 11.9,1,1, 0.512, 10598.112, 193.516, 52663.750 20/11/22,11:04:38,09,08,1, 11.9,1,1, 0.512, 10598.109, 193.539, 52663.765 20/11/22,11:04:38,10,08,1, 11.9,1,1, 0.512, 10598.128, 193.553, 52663.833 20/11/22,11:04:38,11,08,1, 11.9,1,1, 0.512, 10598.131, 193.561, 52663.817 20/11/22,11:04:38,12,08,1, 11.9,1,1, 0.512, 10598.101, 193.552, 52663.774 20/11/22,11:04:38,13,08,1, 11.9,1,1, 0.512, 10598.125, 193.564, 52663.823 20/11/22,11:04:38,14,08,1, 11.9,1,1, 0.512, 10598.103, 193.548, 52663.868 20/11/22,11:04:38,15,08,1, 11.9,1,1, 0.512, 10598.107, 193.576, 52663.866 20/11/22,11:04:38,16,08,1, 11.9,1,1, 0.512, 10598.120, 193.556, 52663.806 20/11/22,11:04:38,17,08,1, 11.9,1,1, 0.512, 10598.081, 193.576, 52663.894 20/11/22,11:04:38,18,08,1, 11.9,1,1, 0.512, 10598.072, 193.594, 52663.806 20/11/22,11:04:38,19,08,1, 11.9,1,1, 0.512, 10598.099, 193.593, 52663.890 20/11/22,11:04:39,00,09,1, 11.9,1,1, 0.511, 10598.098, 193.593, 52663.890 20/11/22,11:04:39,01,09,1, 11.9,1,1, 0.511, 10598.065, 193.620, 52663.863 20/11/22,11:04:39,02,09,1, 11.9,1,1, 0.511, 10598.077, 193.625, 52663.873 20/11/22,11:04:39,03,09,1, 11.9,1,1, 0.511, 10598.049, 193.625, 52663.909 20/11/22,11:04:39,04,09,1, 11.9,1,1, 0.511, 10598.067, 193.631, 52663.888 20/11/22,11:04:39,05,09,1, 11.9,1,1, 0.511, 10598.049, 193.627, 52663.796 20/11/22,11:04:39,06,09,1, 11.9,1,1, 0.511, 10598.039, 193.658, 52663.892 20/11/22,11:04:39,07,09,1, 11.9,1,1, 0.511, 10598.060, 193.661, 52663.886 20/11/22,11:04:39,08,09,1, 11.9,1,1, 0.511, 10598.069, 193.640, 52663.885 20/11/22,11:04:39,09,09,1, 11.9,1,1, 0.511, 10598.085, 193.663, 52663.890 20/11/22,11:04:39,10,09,1, 11.9,1,1, 0.511, 10598.065, 193.670, 52663.834 20/11/22,11:04:39,11,09,1, 11.9,1,1, 0.511, 10598.061, 193.656, 52663.920 20/11/22,11:04:39,12,09,1, 11.9,1,1, 0.511, 10598.087, 193.654, 52663.832 20/11/22,11:04:39,13,09,1, 11.9,1,1, 0.511, 10598.063, 193.690, 52663.900 20/11/22,11:04:39,14,09,1, 11.9,1,1, 0.511, 10598.054, 193.688, 52663.887 20/11/22,11:04:39,15,09,1, 11.9,1,1, 0.511, 10598.058, 193.686, 52663.879 20/11/22,11:04:39,16,09,1, 11.9,1,1, 0.511, 10598.040, 193.682, 52663.908 20/11/22,11:04:39,17,09,1, 11.9,1,1, 0.511, 10598.050, 193.695, 52663.964 20/11/22,11:04:39,18,09,1, 11.9,1,1, 0.511, 10598.053, 193.710, 52663.961 20/11/22,11:04:39,19,09,1, 11.9,1,1, 0.511, 10598.031, 193.706, 52663.875 20/11/22,11:04:40,00,09,1, 11.8,1,1, 0.515, 10598.023, 193.706, 52663.875 20/11/22,11:04:40,01,09,1, 11.8,1,1, 0.515, 10598.040, 193.740, 52663.959 20/11/22,11:04:40,02,09,1, 11.8,1,1, 0.515, 10598.033, 193.748, 52663.952 20/11/22,11:04:40,03,09,1, 11.8,1,1, 0.515, 10598.027, 193.731, 52663.987 20/11/22,11:04:40,04,09,1, 11.8,1,1, 0.515, 10598.021, 193.731, 52663.865 20/11/22,11:04:40,05,09,1, 11.8,1,1, 0.515, 10598.058, 193.745, 52663.831 20/11/22,11:04:40,06,09,1, 11.8,1,1, 0.515, 10598.031, 193.753, 52663.960 20/11/22,11:04:40,07,09,1, 11.8,1,1, 0.515, 10598.035, 193.761, 52663.983 20/11/22,11:04:40,08,09,1, 11.8,1,1, 0.515, 10598.040, 193.760, 52663.943 20/11/22,11:04:40,09,09,1, 11.8,1,1, 0.515, 10598.035, 193.791, 52663.946 20/11/22,11:04:40,10,09,1, 11.8,1,1, 0.515, 10598.038, 193.780, 52663.976 20/11/22,11:04:40,11,09,1, 11.8,1,1, 0.515, 10598.033, 193.763, 52663.949 20/11/22,11:04:40,12,09,1, 11.8,1,1, 0.515, 10598.010, 193.782, 52664.022 20/11/22,11:04:40,13,09,1, 11.8,1,1, 0.515, 10598.044, 193.793, 52663.994 20/11/22,11:04:40,14,09,1, 11.8,1,1, 0.515, 10598.021, 193.795, 52663.990 20/11/22,11:04:40,15,09,1, 11.8,1,1, 0.515, 10598.047, 193.783, 52663.783 20/11/22,11:04:40,16,09,1, 11.8,1,1, 0.515, 10597.987, 193.817, 52664.053 20/11/22,11:04:40,17,09,1, 11.8,1,1, 0.515, 10597.977, 193.825, 52663.988 20/11/22,11:04:40,18,09,1, 11.8,1,1, 0.515, 10597.976, 193.818, 52664.067 20/11/22,11:04:40,19,09,1, 11.8,1,1, 0.515, 10598.019, 193.827, 52664.026 20/11/22,11:04:41,00,09,1, 11.8,1,1, 0.511, 10598.015, 193.827, 52664.026 20/11/22,11:04:41,01,09,1, 11.8,1,1, 0.511, 10598.021, 193.824, 52663.974 20/11/22,11:04:41,02,09,1, 11.8,1,1, 0.511, 10597.986, 193.825, 52663.948 20/11/22,11:04:41,03,09,1, 11.8,1,1, 0.511, 10597.985, 193.851, 52664.001 20/11/22,11:04:41,04,09,1, 11.8,1,1, 0.511, 10597.963, 193.859, 52664.046 20/11/22,11:04:41,05,09,1, 11.8,1,1, 0.511, 10598.000, 193.850, 52664.140 20/11/22,11:04:41,06,09,1, 11.8,1,1, 0.511, 10597.948, 193.855, 52664.069 20/11/22,11:04:41,07,09,1, 11.8,1,1, 0.511, 10597.949, 193.865, 52664.127 20/11/22,11:04:41,08,09,1, 11.8,1,1, 0.511, 10597.981, 193.839, 52664.032 20/11/22,11:04:41,09,09,1, 11.8,1,1, 0.511, 10597.972, 193.829, 52663.983 20/11/22,11:04:41,10,09,1, 11.8,1,1, 0.511, 10597.939, 193.844, 52663.962 20/11/22,11:04:41,11,09,1, 11.8,1,1, 0.511, 10597.970, 193.849, 52664.109 20/11/22,11:04:41,12,09,1, 11.8,1,1, 0.511, 10597.971, 193.851, 52664.005 20/11/22,11:04:41,13,09,1, 11.8,1,1, 0.511, 10597.962, 193.841, 52663.999 20/11/22,11:04:41,14,09,1, 11.8,1,1, 0.511, 10597.964, 193.863, 52664.000 20/11/22,11:04:41,15,09,1, 11.8,1,1, 0.511, 10597.930, 193.846, 52663.968 20/11/22,11:04:41,16,09,1, 11.8,1,1, 0.511, 10597.926, 193.858, 52663.980 20/11/22,11:04:41,17,09,1, 11.8,1,1, 0.511, 10597.940, 193.876, 52664.063 20/11/22,11:04:41,18,09,1, 11.8,1,1, 0.511, 10597.964, 193.852, 52664.013 20/11/22,11:04:41,19,09,1, 11.8,1,1, 0.511, 10597.963, 193.851, 52664.019 20/11/22,11:04:42,00,09,1, 11.9,1,1, 0.512, 10597.956, 193.851, 52664.019 20/11/22,11:04:42,01,09,1, 11.9,1,1, 0.512, 10597.952, 193.801, 52663.935 20/11/22,11:04:42,02,09,1, 11.9,1,1, 0.512, 10597.927, 193.855, 52663.992 20/11/22,11:04:42,03,09,1, 11.9,1,1, 0.512, 10597.904, 193.837, 52664.039 20/11/22,11:04:42,04,09,1, 11.9,1,1, 0.512, 10597.917, 193.840, 52664.047 20/11/22,11:04:42,05,09,1, 11.9,1,1, 0.512, 10597.907, 193.847, 52664.038 20/11/22,11:04:42,06,09,1, 11.9,1,1, 0.512, 10597.918, 193.871, 52664.099 20/11/22,11:04:42,07,09,1, 11.9,1,1, 0.512, 10597.893, 193.889, 52664.128 20/11/22,11:04:42,08,09,1, 11.9,1,1, 0.512, 10597.878, 193.863, 52664.060 20/11/22,11:04:42,09,09,1, 11.9,1,1, 0.512, 10597.911, 193.848, 52664.092 20/11/22,11:04:42,10,09,1, 11.9,1,1, 0.512, 10597.894, 193.864, 52664.069 20/11/22,11:04:42,11,09,1, 11.9,1,1, 0.512, 10597.891, 193.859, 52664.033 20/11/22,11:04:42,12,09,1, 11.9,1,1, 0.512, 10597.874, 193.843, 52664.115 20/11/22,11:04:42,13,09,1, 11.9,1,1, 0.512, 10597.885, 193.885, 52664.050 20/11/22,11:04:42,14,09,1, 11.9,1,1, 0.512, 10597.876, 193.889, 52664.026 20/11/22,11:04:42,15,09,1, 11.9,1,1, 0.512, 10597.888, 193.888, 52664.068 20/11/22,11:04:42,16,09,1, 11.9,1,1, 0.512, 10597.834, 193.875, 52664.096 20/11/22,11:04:42,17,09,1, 11.9,1,1, 0.512, 10597.843, 193.893, 52664.137 20/11/22,11:04:42,18,09,1, 11.9,1,1, 0.512, 10597.856, 193.898, 52664.101 20/11/22,11:04:42,19,09,1, 11.9,1,1, 0.512, 10597.865, 193.858, 52664.084 20/11/22,11:04:43,00,09,1, 11.9,1,1, 0.513, 10597.864, 193.858, 52664.084 20/11/22,11:04:43,01,09,1, 11.9,1,1, 0.513, 10597.836, 193.874, 52664.036 20/11/22,11:04:43,02,09,1, 11.9,1,1, 0.513, 10597.841, 193.883, 52664.111 20/11/22,11:04:43,03,09,1, 11.9,1,1, 0.513, 10597.821, 193.891, 52664.117 20/11/22,11:04:43,04,09,1, 11.9,1,1, 0.513, 10597.814, 193.894, 52664.026 20/11/22,11:04:43,05,09,1, 11.9,1,1, 0.513, 10597.823, 193.899, 52664.105 20/11/22,11:04:43,06,09,1, 11.9,1,1, 0.513, 10597.777, 193.883, 52663.896 20/11/22,11:04:43,07,09,1, 11.9,1,1, 0.513, 10597.789, 193.915, 52664.245 20/11/22,11:04:43,08,09,1, 11.9,1,1, 0.513, 10597.821, 193.915, 52664.154 20/11/22,11:04:43,09,09,1, 11.9,1,1, 0.513, 10597.786, 193.905, 52664.164 20/11/22,11:04:43,10,09,1, 11.9,1,1, 0.513, 10597.793, 193.929, 52664.076 20/11/22,11:04:43,11,09,1, 11.9,1,1, 0.513, 10597.779, 193.924, 52664.149 20/11/22,11:04:43,12,09,1, 11.9,1,1, 0.513, 10597.798, 193.955, 52664.131 20/11/22,11:04:43,13,09,1, 11.9,1,1, 0.513, 10597.786, 193.943, 52664.064 20/11/22,11:04:43,14,09,1, 11.9,1,1, 0.513, 10597.775, 193.957, 52664.143 20/11/22,11:04:43,15,09,1, 11.9,1,1, 0.513, 10597.775, 193.936, 52664.074 20/11/22,11:04:43,16,09,1, 11.9,1,1, 0.513, 10597.769, 193.951, 52664.101 20/11/22,11:04:43,17,09,1, 11.9,1,1, 0.513, 10597.770, 193.956, 52664.174 20/11/22,11:04:43,18,09,1, 11.9,1,1, 0.513, 10597.772, 193.935, 52664.076 20/11/22,11:04:43,19,09,1, 11.9,1,1, 0.513, 10597.759, 193.966, 52664.095 20/11/22,11:04:44,00,09,1, 11.8,1,1, 0.514, 10597.756, 193.966, 52664.095 20/11/22,11:04:44,01,09,1, 11.8,1,1, 0.514, 10597.771, 193.979, 52664.166 20/11/22,11:04:44,02,09,1, 11.8,1,1, 0.514, 10597.753, 193.968, 52664.194 20/11/22,11:04:44,03,09,1, 11.8,1,1, 0.514, 10597.754, 193.976, 52664.062 20/11/22,11:04:44,04,09,1, 11.8,1,1, 0.514, 10597.752, 193.989, 52664.073 20/11/22,11:04:44,05,09,1, 11.8,1,1, 0.514, 10597.758, 193.990, 52664.103 20/11/22,11:04:44,06,09,1, 11.8,1,1, 0.514, 10597.760, 193.982, 52664.168 20/11/22,11:04:44,07,09,1, 11.8,1,1, 0.514, 10597.762, 193.969, 52664.104 20/11/22,11:04:44,08,09,1, 11.8,1,1, 0.514, 10597.743, 193.965, 52664.098 20/11/22,11:04:44,09,09,1, 11.8,1,1, 0.514, 10597.752, 193.977, 52664.141 20/11/22,11:04:44,10,09,1, 11.8,1,1, 0.514, 10597.737, 193.979, 52664.151 20/11/22,11:04:44,11,09,1, 11.8,1,1, 0.514, 10597.744, 193.974, 52664.153 20/11/22,11:04:44,12,09,1, 11.8,1,1, 0.514, 10597.746, 193.967, 52664.152 20/11/22,11:04:44,13,09,1, 11.8,1,1, 0.514, 10597.746, 194.002, 52664.224 20/11/22,11:04:44,14,09,1, 11.8,1,1, 0.514, 10597.729, 193.972, 52664.212 20/11/22,11:04:44,15,09,1, 11.8,1,1, 0.514, 10597.751, 193.981, 52664.167 20/11/22,11:04:44,16,09,1, 11.8,1,1, 0.514, 10597.747, 193.997, 52664.157 20/11/22,11:04:44,17,09,1, 11.8,1,1, 0.514, 10597.730, 193.993, 52664.103 20/11/22,11:04:44,18,09,1, 11.8,1,1, 0.514, 10597.745, 193.976, 52664.219 20/11/22,11:04:44,19,09,1, 11.8,1,1, 0.514, 10597.727, 193.991, 52664.155 20/11/22,11:04:45,00,09,1, 11.8,1,1, 0.513, 10597.723, 193.991, 52664.155 20/11/22,11:04:45,01,09,1, 11.8,1,1, 0.513, 10597.742, 193.984, 52664.218 20/11/22,11:04:45,02,09,1, 11.8,1,1, 0.513, 10597.714, 193.990, 52664.235 20/11/22,11:04:45,03,09,1, 11.8,1,1, 0.513, 10597.730, 193.975, 52664.136 20/11/22,11:04:45,04,09,1, 11.8,1,1, 0.513, 10597.741, 193.999, 52664.197 20/11/22,11:04:45,05,09,1, 11.8,1,1, 0.513, 10597.735, 194.007, 52664.214 20/11/22,11:04:45,06,09,1, 11.8,1,1, 0.513, 10597.735, 194.000, 52664.176 20/11/22,11:04:45,07,09,1, 11.8,1,1, 0.513, 10597.703, 193.974, 52664.150 20/11/22,11:04:45,08,09,1, 11.8,1,1, 0.513, 10597.732, 193.994, 52664.137 20/11/22,11:04:45,09,09,1, 11.8,1,1, 0.513, 10597.732, 193.995, 52664.246 20/11/22,11:04:45,10,09,1, 11.8,1,1, 0.513, 10597.731, 193.979, 52664.160 20/11/22,11:04:45,11,09,1, 11.8,1,1, 0.513, 10597.717, 193.996, 52664.249 20/11/22,11:04:45,12,09,1, 11.8,1,1, 0.513, 10597.703, 193.991, 52664.193 20/11/22,11:04:45,13,09,1, 11.8,1,1, 0.513, 10597.707, 193.989, 52664.247 20/11/22,11:04:45,14,09,1, 11.8,1,1, 0.513, 10597.690, 193.992, 52664.210 20/11/22,11:04:45,15,09,1, 11.8,1,1, 0.513, 10597.705, 193.990, 52664.216 20/11/22,11:04:45,16,09,1, 11.8,1,1, 0.513, 10597.735, 194.006, 52664.145 20/11/22,11:04:45,17,09,1, 11.8,1,1, 0.513, 10597.710, 194.008, 52664.252 20/11/22,11:04:45,18,09,1, 11.8,1,1, 0.513, 10597.707, 193.991, 52664.172 20/11/22,11:04:45,19,09,1, 11.8,1,1, 0.513, 10597.694, 193.997, 52664.193 20/11/22,11:04:46,00,09,1, 11.9,1,1, 0.512, 10597.689, 193.997, 52664.193 20/11/22,11:04:46,01,09,1, 11.9,1,1, 0.512, 10597.680, 194.003, 52664.205 20/11/22,11:04:46,02,09,1, 11.9,1,1, 0.512, 10597.684, 193.989, 52664.246 20/11/22,11:04:46,03,09,1, 11.9,1,1, 0.512, 10597.691, 193.972, 52664.226 20/11/22,11:04:46,04,09,1, 11.9,1,1, 0.512, 10597.681, 193.976, 52664.169 20/11/22,11:04:46,05,09,1, 11.9,1,1, 0.512, 10597.654, 193.986, 52664.160 20/11/22,11:04:46,06,09,1, 11.9,1,1, 0.512, 10597.652, 193.965, 52664.132 20/11/22,11:04:46,07,09,1, 11.9,1,1, 0.512, 10597.646, 193.971, 52664.240 20/11/22,11:04:46,08,09,1, 11.9,1,1, 0.512, 10597.648, 193.964, 52664.247 20/11/22,11:04:46,09,09,1, 11.9,1,1, 0.512, 10597.648, 193.982, 52664.148 20/11/22,11:04:46,10,09,1, 11.9,1,1, 0.512, 10597.647, 193.956, 52664.159 20/11/22,11:04:46,11,09,1, 11.9,1,1, 0.512, 10597.639, 193.956, 52664.177 20/11/22,11:04:46,12,09,1, 11.9,1,1, 0.512, 10597.610, 193.957, 52664.216 20/11/22,11:04:46,13,09,1, 11.9,1,1, 0.512, 10597.637, 193.969, 52664.160 20/11/22,11:04:46,14,09,1, 11.9,1,1, 0.512, 10597.617, 193.961, 52664.113 20/11/22,11:04:46,15,09,1, 11.9,1,1, 0.512, 10597.624, 193.952, 52664.218 20/11/22,11:04:46,16,09,1, 11.9,1,1, 0.512, 10597.631, 193.985, 52664.226 20/11/22,11:04:46,17,09,1, 11.9,1,1, 0.512, 10597.590, 193.948, 52664.218 20/11/22,11:04:46,18,09,1, 11.9,1,1, 0.512, 10597.599, 193.955, 52664.154 20/11/22,11:04:46,19,09,1, 11.9,1,1, 0.512, 10597.604, 193.988, 52664.227 20/11/22,11:04:47,00,10,1, 11.9,1,1, 0.513, 10597.597, 193.988, 52664.227 20/11/22,11:04:47,01,10,1, 11.9,1,1, 0.513, 10597.568, 193.979, 52664.227 20/11/22,11:04:47,02,10,1, 11.9,1,1, 0.513, 10597.581, 193.997, 52664.253 20/11/22,11:04:47,03,10,1, 11.9,1,1, 0.513, 10597.561, 193.959, 52664.144 20/11/22,11:04:47,04,10,1, 11.9,1,1, 0.513, 10597.556, 193.991, 52664.224 20/11/22,11:04:47,05,10,1, 11.9,1,1, 0.513, 10597.543, 193.961, 52664.237 20/11/22,11:04:47,06,10,1, 11.9,1,1, 0.513, 10597.558, 193.930, 52664.236 20/11/22,11:04:47,07,10,1, 11.9,1,1, 0.513, 10597.543, 193.967, 52664.236 20/11/22,11:04:47,08,10,1, 11.9,1,1, 0.513, 10597.567, 193.963, 52664.177 20/11/22,11:04:47,09,10,1, 11.9,1,1, 0.513, 10597.511, 193.959, 52664.276 20/11/22,11:04:47,10,10,1, 11.9,1,1, 0.513, 10597.549, 193.955, 52664.270 20/11/22,11:04:47,11,10,1, 11.9,1,1, 0.513, 10597.527, 193.953, 52664.221 20/11/22,11:04:47,12,10,1, 11.9,1,1, 0.513, 10597.528, 193.961, 52664.198 20/11/22,11:04:47,13,10,1, 11.9,1,1, 0.513, 10597.523, 193.940, 52664.237 20/11/22,11:04:47,14,10,1, 11.9,1,1, 0.513, 10597.534, 193.963, 52664.200 20/11/22,11:04:47,15,10,1, 11.9,1,1, 0.513, 10597.523, 193.952, 52664.272 20/11/22,11:04:47,16,10,1, 11.9,1,1, 0.513, 10597.501, 193.957, 52664.188 20/11/22,11:04:47,17,10,1, 11.9,1,1, 0.513, 10597.519, 193.930, 52664.151 20/11/22,11:04:47,18,10,1, 11.9,1,1, 0.513, 10597.510, 193.941, 52664.146 20/11/22,11:04:47,19,10,1, 11.9,1,1, 0.513, 10597.479, 193.933, 52664.249 20/11/22,11:04:48,00,10,1, 11.9,1,1, 0.513, 10597.472, 193.933, 52664.249 20/11/22,11:04:48,01,10,1, 11.9,1,1, 0.513, 10597.491, 193.944, 52664.294 20/11/22,11:04:48,02,10,1, 11.9,1,1, 0.513, 10597.506, 193.959, 52664.206 20/11/22,11:04:48,03,10,1, 11.9,1,1, 0.513, 10597.497, 193.940, 52664.242 20/11/22,11:04:48,04,10,1, 11.9,1,1, 0.513, 10597.505, 193.925, 52664.219 20/11/22,11:04:48,05,10,1, 11.9,1,1, 0.513, 10597.462, 193.911, 52664.126 20/11/22,11:04:48,06,10,1, 11.9,1,1, 0.513, 10597.487, 193.914, 52664.261 20/11/22,11:04:48,07,10,1, 11.9,1,1, 0.513, 10597.493, 193.924, 52664.199 20/11/22,11:04:48,08,10,1, 11.9,1,1, 0.513, 10597.488, 193.943, 52664.222 20/11/22,11:04:48,09,10,1, 11.9,1,1, 0.513, 10597.511, 193.923, 52664.191 20/11/22,11:04:48,10,10,1, 11.9,1,1, 0.513, 10597.467, 193.911, 52664.228 20/11/22,11:04:48,11,10,1, 11.9,1,1, 0.513, 10597.480, 193.910, 52664.224 20/11/22,11:04:48,12,10,1, 11.9,1,1, 0.513, 10597.477, 193.920, 52664.193 20/11/22,11:04:48,13,10,1, 11.9,1,1, 0.513, 10597.444, 193.907, 52664.268 20/11/22,11:04:48,14,10,1, 11.9,1,1, 0.513, 10597.480, 193.888, 52664.194 20/11/22,11:04:48,15,10,1, 11.9,1,1, 0.513, 10597.477, 193.912, 52664.283 20/11/22,11:04:48,16,10,1, 11.9,1,1, 0.513, 10597.494, 193.903, 52664.225 20/11/22,11:04:48,17,10,1, 11.9,1,1, 0.513, 10597.488, 193.896, 52664.185 20/11/22,11:04:48,18,10,1, 11.9,1,1, 0.513, 10597.467, 193.890, 52664.174 20/11/22,11:04:48,19,10,1, 11.9,1,1, 0.513, 10597.464, 193.888, 52664.252 20/11/22,11:04:49,00,10,1, 11.9,1,1, 0.511, 10597.456, 193.888, 52664.252 20/11/22,11:04:49,01,10,1, 11.9,1,1, 0.511, 10597.472, 193.875, 52664.196 20/11/22,11:04:49,02,10,1, 11.9,1,1, 0.511, 10597.470, 193.892, 52664.228 20/11/22,11:04:49,03,10,1, 11.9,1,1, 0.511, 10597.455, 193.865, 52664.251 20/11/22,11:04:49,04,10,1, 11.9,1,1, 0.511, 10597.454, 193.874, 52664.195 20/11/22,11:04:49,05,10,1, 11.9,1,1, 0.511, 10597.438, 193.847, 52664.246 20/11/22,11:04:49,06,10,1, 11.9,1,1, 0.511, 10597.456, 193.850, 52664.230 20/11/22,11:04:49,07,10,1, 11.9,1,1, 0.511, 10597.480, 193.865, 52664.252 20/11/22,11:04:49,08,10,1, 11.9,1,1, 0.511, 10597.484, 193.867, 52664.249 20/11/22,11:04:49,09,10,1, 11.9,1,1, 0.511, 10597.480, 193.866, 52664.291 20/11/22,11:04:49,10,10,1, 11.9,1,1, 0.511, 10597.468, 193.859, 52664.290 20/11/22,11:04:49,11,10,1, 11.9,1,1, 0.511, 10597.456, 193.848, 52664.207 20/11/22,11:04:49,12,10,1, 11.9,1,1, 0.511, 10597.478, 193.838, 52664.150 20/11/22,11:04:49,13,10,1, 11.9,1,1, 0.511, 10597.470, 193.856, 52664.125 20/11/22,11:04:49,14,10,1, 11.9,1,1, 0.511, 10597.464, 193.852, 52664.166 20/11/22,11:04:49,15,10,1, 11.9,1,1, 0.511, 10597.435, 193.846, 52664.237 20/11/22,11:04:49,16,10,1, 11.9,1,1, 0.511, 10597.439, 193.837, 52664.285 20/11/22,11:04:49,17,10,1, 11.9,1,1, 0.511, 10597.449, 193.824, 52664.277 20/11/22,11:04:49,18,10,1, 11.9,1,1, 0.511, 10597.446, 193.803, 52664.172 20/11/22,11:04:49,19,10,1, 11.9,1,1, 0.511, 10597.410, 193.822, 52664.218 20/11/22,11:04:50,00,09,1, 11.8,1,1, 0.511, 10597.405, 193.822, 52664.218 20/11/22,11:04:50,01,09,1, 11.8,1,1, 0.511, 10597.410, 193.836, 52664.210 20/11/22,11:04:50,02,09,1, 11.8,1,1, 0.511, 10597.421, 193.812, 52664.251 20/11/22,11:04:50,03,09,1, 11.8,1,1, 0.511, 10597.409, 193.826, 52664.249 20/11/22,11:04:50,04,09,1, 11.8,1,1, 0.511, 10597.409, 193.813, 52664.255 20/11/22,11:04:50,05,09,1, 11.8,1,1, 0.511, 10597.403, 193.820, 52664.198 20/11/22,11:04:50,06,09,1, 11.8,1,1, 0.511, 10597.416, 193.791, 52664.180 20/11/22,11:04:50,07,09,1, 11.8,1,1, 0.511, 10597.405, 193.795, 52664.258 20/11/22,11:04:50,08,09,1, 11.8,1,1, 0.511, 10597.389, 193.796, 52664.193 20/11/22,11:04:50,09,09,1, 11.8,1,1, 0.511, 10597.406, 193.808, 52664.212 20/11/22,11:04:50,10,09,1, 11.8,1,1, 0.511, 10597.392, 193.803, 52664.205 20/11/22,11:04:50,11,09,1, 11.8,1,1, 0.511, 10597.388, 193.791, 52664.229 20/11/22,11:04:50,12,09,1, 11.8,1,1, 0.511, 10597.420, 193.802, 52664.245 20/11/22,11:04:50,13,09,1, 11.8,1,1, 0.511, 10597.412, 193.798, 52664.203 20/11/22,11:04:50,14,09,1, 11.8,1,1, 0.511, 10597.391, 193.796, 52664.195 20/11/22,11:04:50,15,09,1, 11.8,1,1, 0.511, 10597.379, 193.782, 52664.230 20/11/22,11:04:50,16,09,1, 11.8,1,1, 0.511, 10597.384, 193.809, 52664.236 20/11/22,11:04:50,17,09,1, 11.8,1,1, 0.511, 10597.399, 193.800, 52664.257 20/11/22,11:04:50,18,09,1, 11.8,1,1, 0.511, 10597.374, 193.773, 52664.230 20/11/22,11:04:50,19,09,1, 11.8,1,1, 0.511, 10597.350, 193.796, 52664.289 20/11/22,11:04:51,00,09,1, 11.8,1,1, 0.513, 10597.347, 193.796, 52664.289 20/11/22,11:04:51,01,09,1, 11.8,1,1, 0.513, 10597.369, 193.775, 52664.207 20/11/22,11:04:51,02,09,1, 11.8,1,1, 0.513, 10597.351, 193.778, 52664.226 20/11/22,11:04:51,03,09,1, 11.8,1,1, 0.513, 10597.340, 193.785, 52664.267 20/11/22,11:04:51,04,09,1, 11.8,1,1, 0.513, 10597.350, 193.779, 52664.303 20/11/22,11:04:51,05,09,1, 11.8,1,1, 0.513, 10597.355, 193.789, 52664.319 20/11/22,11:04:51,06,09,1, 11.8,1,1, 0.513, 10597.327, 193.775, 52664.248 20/11/22,11:04:51,07,09,1, 11.8,1,1, 0.513, 10597.353, 193.789, 52664.263 20/11/22,11:04:51,08,09,1, 11.8,1,1, 0.513, 10597.330, 193.769, 52664.149 20/11/22,11:04:51,09,09,1, 11.8,1,1, 0.513, 10597.295, 193.798, 52664.305 20/11/22,11:04:51,10,09,1, 11.8,1,1, 0.513, 10597.323, 193.753, 52664.153 20/11/22,11:04:51,11,09,1, 11.8,1,1, 0.513, 10597.308, 193.797, 52664.285 20/11/22,11:04:51,12,09,1, 11.8,1,1, 0.513, 10597.309, 193.774, 52664.287 20/11/22,11:04:51,13,09,1, 11.8,1,1, 0.513, 10597.302, 193.767, 52664.269 20/11/22,11:04:51,14,09,1, 11.8,1,1, 0.513, 10597.289, 193.773, 52664.230 20/11/22,11:04:51,15,09,1, 11.8,1,1, 0.513, 10597.284, 193.787, 52664.315 20/11/22,11:04:51,16,09,1, 11.8,1,1, 0.513, 10597.276, 193.791, 52664.307 20/11/22,11:04:51,17,09,1, 11.8,1,1, 0.513, 10597.299, 193.768, 52664.325 20/11/22,11:04:51,18,09,1, 11.8,1,1, 0.513, 10597.314, 193.774, 52664.273 20/11/22,11:04:51,19,09,1, 11.8,1,1, 0.513, 10597.296, 193.761, 52664.285 20/11/22,11:04:52,00,09,1, 11.8,1,1, 0.512, 10597.289, 193.761, 52664.285 20/11/22,11:04:52,01,09,1, 11.8,1,1, 0.512, 10597.280, 193.750, 52664.297 20/11/22,11:04:52,02,09,1, 11.8,1,1, 0.512, 10597.283, 193.766, 52664.239 20/11/22,11:04:52,03,09,1, 11.8,1,1, 0.512, 10597.277, 193.748, 52664.325 20/11/22,11:04:52,04,09,1, 11.8,1,1, 0.512, 10597.282, 193.791, 52664.280 20/11/22,11:04:52,05,09,1, 11.8,1,1, 0.512, 10597.269, 193.743, 52664.288 20/11/22,11:04:52,06,09,1, 11.8,1,1, 0.512, 10597.261, 193.739, 52664.226 20/11/22,11:04:52,07,09,1, 11.8,1,1, 0.512, 10597.268, 193.775, 52664.272 20/11/22,11:04:52,08,09,1, 11.8,1,1, 0.512, 10597.267, 193.754, 52664.230 20/11/22,11:04:52,09,09,1, 11.8,1,1, 0.512, 10597.266, 193.759, 52664.323 20/11/22,11:04:52,10,09,1, 11.8,1,1, 0.512, 10597.255, 193.735, 52664.301 20/11/22,11:04:52,11,09,1, 11.8,1,1, 0.512, 10597.262, 193.708, 52664.237 20/11/22,11:04:52,12,09,1, 11.8,1,1, 0.512, 10597.248, 193.753, 52664.276 20/11/22,11:04:52,13,09,1, 11.8,1,1, 0.512, 10597.249, 193.744, 52664.275 20/11/22,11:04:52,14,09,1, 11.8,1,1, 0.512, 10597.221, 193.716, 52664.289 20/11/22,11:04:52,15,09,1, 11.8,1,1, 0.512, 10597.239, 193.741, 52664.279 20/11/22,11:04:52,16,09,1, 11.8,1,1, 0.512, 10597.235, 193.750, 52664.252 20/11/22,11:04:52,17,09,1, 11.8,1,1, 0.512, 10597.220, 193.724, 52664.306 20/11/22,11:04:52,18,09,1, 11.8,1,1, 0.512, 10597.226, 193.709, 52664.322 20/11/22,11:04:52,19,09,1, 11.8,1,1, 0.512, 10597.233, 193.727, 52664.232 20/11/22,11:04:53,00,09,1, 11.8,1,1, 0.509, 10597.230, 193.727, 52664.232 20/11/22,11:04:53,01,09,1, 11.8,1,1, 0.509, 10597.222, 193.721, 52664.345 20/11/22,11:04:53,02,09,1, 11.8,1,1, 0.509, 10597.239, 193.716, 52664.307 20/11/22,11:04:53,03,09,1, 11.8,1,1, 0.509, 10597.230, 193.715, 52664.315 20/11/22,11:04:53,04,09,1, 11.8,1,1, 0.509, 10597.218, 193.704, 52664.258 20/11/22,11:04:53,05,09,1, 11.8,1,1, 0.509, 10597.220, 193.704, 52664.302 20/11/22,11:04:53,06,09,1, 11.8,1,1, 0.509, 10597.196, 193.677, 52664.301 20/11/22,11:04:53,07,09,1, 11.8,1,1, 0.509, 10597.244, 193.694, 52664.319 20/11/22,11:04:53,08,09,1, 11.8,1,1, 0.509, 10597.211, 193.691, 52664.291 20/11/22,11:04:53,09,09,1, 11.8,1,1, 0.509, 10597.194, 193.659, 52664.244 20/11/22,11:04:53,10,09,1, 11.8,1,1, 0.509, 10597.188, 193.678, 52664.321 20/11/22,11:04:53,11,09,1, 11.8,1,1, 0.509, 10597.188, 193.684, 52664.365 20/11/22,11:04:53,12,09,1, 11.8,1,1, 0.509, 10597.195, 193.701, 52664.367 20/11/22,11:04:53,13,09,1, 11.8,1,1, 0.509, 10597.218, 193.650, 52664.297 20/11/22,11:04:53,14,09,1, 11.8,1,1, 0.509, 10597.197, 193.665, 52664.287 20/11/22,11:04:53,15,09,1, 11.8,1,1, 0.509, 10597.192, 193.663, 52664.323 20/11/22,11:04:53,16,09,1, 11.8,1,1, 0.509, 10597.204, 193.660, 52664.320 20/11/22,11:04:53,17,09,1, 11.8,1,1, 0.509, 10597.181, 193.649, 52664.328 20/11/22,11:04:53,18,09,1, 11.8,1,1, 0.509, 10597.181, 193.639, 52664.225 20/11/22,11:04:53,19,09,1, 11.8,1,1, 0.509, 10597.166, 193.660, 52664.295 20/11/22,11:04:54,00,09,1, 11.9,1,1, 0.510, 10597.163, 193.660, 52664.295 20/11/22,11:04:54,01,09,1, 11.9,1,1, 0.510, 10597.173, 193.642, 52664.274 20/11/22,11:04:54,02,09,1, 11.9,1,1, 0.510, 10597.170, 193.645, 52664.362 20/11/22,11:04:54,03,09,1, 11.9,1,1, 0.510, 10597.158, 193.641, 52664.359 20/11/22,11:04:54,04,09,1, 11.9,1,1, 0.510, 10597.162, 193.634, 52664.353 20/11/22,11:04:54,05,09,1, 11.9,1,1, 0.510, 10597.151, 193.626, 52664.307 20/11/22,11:04:54,06,09,1, 11.9,1,1, 0.510, 10597.155, 193.642, 52664.378 20/11/22,11:04:54,07,09,1, 11.9,1,1, 0.510, 10597.134, 193.623, 52664.335 20/11/22,11:04:54,08,09,1, 11.9,1,1, 0.510, 10597.141, 193.607, 52664.295 20/11/22,11:04:54,09,09,1, 11.9,1,1, 0.510, 10597.130, 193.622, 52664.332 20/11/22,11:04:54,10,09,1, 11.9,1,1, 0.510, 10597.146, 193.597, 52664.442 20/11/22,11:04:54,11,09,1, 11.9,1,1, 0.510, 10597.121, 193.602, 52664.396 20/11/22,11:04:54,12,09,1, 11.9,1,1, 0.510, 10597.125, 193.635, 52664.420 20/11/22,11:04:54,13,09,1, 11.9,1,1, 0.510, 10597.166, 193.581, 52664.332 20/11/22,11:04:54,14,09,1, 11.9,1,1, 0.510, 10597.119, 193.594, 52664.301 20/11/22,11:04:54,15,09,1, 11.9,1,1, 0.510, 10597.110, 193.591, 52664.360 20/11/22,11:04:54,16,09,1, 11.9,1,1, 0.510, 10597.118, 193.609, 52664.388 20/11/22,11:04:54,17,09,1, 11.9,1,1, 0.510, 10597.106, 193.589, 52664.383 20/11/22,11:04:54,18,09,1, 11.9,1,1, 0.510, 10597.108, 193.585, 52664.369 20/11/22,11:04:54,19,09,1, 11.9,1,1, 0.510, 10597.104, 193.586, 52664.336 20/11/22,11:04:55,00,09,1, 11.9,1,1, 0.513, 10597.097, 193.586, 52664.336 20/11/22,11:04:55,01,09,1, 11.9,1,1, 0.513, 10597.085, 193.579, 52664.429 20/11/22,11:04:55,02,09,1, 11.9,1,1, 0.513, 10597.080, 193.574, 52664.393 20/11/22,11:04:55,03,09,1, 11.9,1,1, 0.513, 10597.123, 193.559, 52664.330 20/11/22,11:04:55,04,09,1, 11.9,1,1, 0.513, 10597.079, 193.546, 52664.345 20/11/22,11:04:55,05,09,1, 11.9,1,1, 0.513, 10597.089, 193.561, 52664.398 20/11/22,11:04:55,06,09,1, 11.9,1,1, 0.513, 10597.046, 193.578, 52664.244 20/11/22,11:04:55,07,09,1, 11.9,1,1, 0.513, 10597.080, 193.540, 52664.353 20/11/22,11:04:55,08,09,1, 11.9,1,1, 0.513, 10597.070, 193.560, 52664.359 20/11/22,11:04:55,09,09,1, 11.9,1,1, 0.513, 10597.071, 193.565, 52664.371 20/11/22,11:04:55,10,09,1, 11.9,1,1, 0.513, 10597.083, 193.563, 52664.405 20/11/22,11:04:55,11,09,1, 11.9,1,1, 0.513, 10597.056, 193.542, 52664.433 20/11/22,11:04:55,12,09,1, 11.9,1,1, 0.513, 10597.064, 193.559, 52664.338 20/11/22,11:04:55,13,09,1, 11.9,1,1, 0.513, 10597.046, 193.561, 52664.427 20/11/22,11:04:55,14,09,1, 11.9,1,1, 0.513, 10597.075, 193.561, 52664.353 20/11/22,11:04:55,15,09,1, 11.9,1,1, 0.513, 10597.054, 193.540, 52664.369 20/11/22,11:04:55,16,09,1, 11.9,1,1, 0.513, 10597.067, 193.551, 52664.402 20/11/22,11:04:55,17,09,1, 11.9,1,1, 0.513, 10597.031, 193.546, 52664.313 20/11/22,11:04:55,18,09,1, 11.9,1,1, 0.513, 10597.036, 193.506, 52664.262 20/11/22,11:04:55,19,09,1, 11.9,1,1, 0.513, 10597.037, 193.542, 52664.356 20/11/22,11:04:56,00,09,1, 11.8,1,1, 0.509, 10597.030, 193.542, 52664.356 20/11/22,11:04:56,01,09,1, 11.8,1,1, 0.509, 10597.032, 193.532, 52664.390 20/11/22,11:04:56,02,09,1, 11.8,1,1, 0.509, 10597.021, 193.528, 52664.313 20/11/22,11:04:56,03,09,1, 11.8,1,1, 0.509, 10597.011, 193.525, 52664.330 20/11/22,11:04:56,04,09,1, 11.8,1,1, 0.509, 10597.021, 193.514, 52664.356 20/11/22,11:04:56,05,09,1, 11.8,1,1, 0.509, 10597.036, 193.513, 52664.334 20/11/22,11:04:56,06,09,1, 11.8,1,1, 0.509, 10597.020, 193.535, 52664.321 20/11/22,11:04:56,07,09,1, 11.8,1,1, 0.509, 10597.003, 193.527, 52664.407 20/11/22,11:04:56,08,09,1, 11.8,1,1, 0.509, 10597.018, 193.518, 52664.328 20/11/22,11:04:56,09,09,1, 11.8,1,1, 0.509, 10597.007, 193.502, 52664.369 20/11/22,11:04:56,10,09,1, 11.8,1,1, 0.509, 10596.977, 193.507, 52664.341 20/11/22,11:04:56,11,09,1, 11.8,1,1, 0.509, 10596.993, 193.525, 52664.371 20/11/22,11:04:56,12,09,1, 11.8,1,1, 0.509, 10596.996, 193.492, 52664.357 20/11/22,11:04:56,13,09,1, 11.8,1,1, 0.509, 10597.000, 193.502, 52664.368 20/11/22,11:04:56,14,09,1, 11.8,1,1, 0.509, 10596.982, 193.465, 52664.257 20/11/22,11:04:56,15,09,1, 11.8,1,1, 0.509, 10596.971, 193.477, 52664.325 20/11/22,11:04:56,16,09,1, 11.8,1,1, 0.509, 10596.981, 193.477, 52664.329 20/11/22,11:04:56,17,09,1, 11.8,1,1, 0.509, 10596.974, 193.467, 52664.373 20/11/22,11:04:56,18,09,1, 11.8,1,1, 0.509, 10596.989, 193.459, 52664.357 20/11/22,11:04:56,19,09,1, 11.8,1,1, 0.509, 10596.981, 193.465, 52664.308 20/11/22,11:04:57,00,09,1, 11.9,1,1, 0.515, 10596.980, 193.465, 52664.308 20/11/22,11:04:57,01,09,1, 11.9,1,1, 0.515, 10596.978, 193.463, 52664.277 20/11/22,11:04:57,02,09,1, 11.9,1,1, 0.515, 10596.987, 193.469, 52664.354 20/11/22,11:04:57,03,09,1, 11.9,1,1, 0.515, 10596.936, 193.480, 52664.651 20/11/22,11:04:57,04,09,1, 11.9,1,1, 0.515, 10597.009, 193.455, 52664.459 20/11/22,11:04:57,05,09,1, 11.9,1,1, 0.515, 10596.978, 193.427, 52664.279 20/11/22,11:04:57,06,09,1, 11.9,1,1, 0.515, 10596.984, 193.438, 52664.367 20/11/22,11:04:57,07,09,1, 11.9,1,1, 0.515, 10596.990, 193.434, 52664.336 20/11/22,11:04:57,08,09,1, 11.9,1,1, 0.515, 10596.958, 193.417, 52664.310 20/11/22,11:04:57,09,09,1, 11.9,1,1, 0.515, 10596.946, 193.461, 52664.370 20/11/22,11:04:57,10,09,1, 11.9,1,1, 0.515, 10596.986, 193.464, 52664.431 20/11/22,11:04:57,11,09,1, 11.9,1,1, 0.515, 10596.941, 193.433, 52664.369 20/11/22,11:04:57,12,09,1, 11.9,1,1, 0.515, 10596.960, 193.425, 52664.357 20/11/22,11:04:57,13,09,1, 11.9,1,1, 0.515, 10596.975, 193.412, 52664.327 20/11/22,11:04:57,14,09,1, 11.9,1,1, 0.515, 10596.954, 193.418, 52664.382 20/11/22,11:04:57,15,09,1, 11.9,1,1, 0.515, 10596.954, 193.418, 52664.322 20/11/22,11:04:57,16,09,1, 11.9,1,1, 0.515, 10596.928, 193.439, 52664.418 20/11/22,11:04:57,17,09,1, 11.9,1,1, 0.515, 10596.955, 193.431, 52664.333 20/11/22,11:04:57,18,09,1, 11.9,1,1, 0.515, 10596.951, 193.433, 52664.361 20/11/22,11:04:57,19,09,1, 11.9,1,1, 0.515, 10596.884, 193.421, 52664.492 20/11/22,11:04:58,00,09,1, 11.8,1,1, 0.509, 10596.880, 193.421, 52664.492 20/11/22,11:04:58,01,09,1, 11.8,1,1, 0.509, 10596.941, 193.433, 52664.336 20/11/22,11:04:58,02,09,1, 11.8,1,1, 0.509, 10596.910, 193.418, 52664.351 20/11/22,11:04:58,03,09,1, 11.8,1,1, 0.509, 10596.926, 193.438, 52664.379 20/11/22,11:04:58,04,09,1, 11.8,1,1, 0.509, 10596.917, 193.417, 52664.356 20/11/22,11:04:58,05,09,1, 11.8,1,1, 0.509, 10596.904, 193.416, 52664.411 20/11/22,11:04:58,06,09,1, 11.8,1,1, 0.509, 10596.939, 193.424, 52664.442 20/11/22,11:04:58,07,09,1, 11.8,1,1, 0.509, 10596.910, 193.425, 52664.314 20/11/22,11:04:58,08,09,1, 11.8,1,1, 0.509, 10596.892, 193.397, 52664.452 20/11/22,11:04:58,09,09,1, 11.8,1,1, 0.509, 10596.890, 193.436, 52664.423 20/11/22,11:04:58,10,09,1, 11.8,1,1, 0.509, 10596.938, 193.421, 52664.462 20/11/22,11:04:58,11,09,1, 11.8,1,1, 0.509, 10596.905, 193.434, 52664.430 20/11/22,11:04:58,12,09,1, 11.8,1,1, 0.509, 10596.916, 193.417, 52664.383 20/11/22,11:04:58,13,09,1, 11.8,1,1, 0.509, 10596.876, 193.428, 52664.430 20/11/22,11:04:58,14,09,1, 11.8,1,1, 0.509, 10596.887, 193.403, 52664.432 20/11/22,11:04:58,15,09,1, 11.8,1,1, 0.509, 10596.876, 193.432, 52664.553 20/11/22,11:04:58,16,09,1, 11.8,1,1, 0.509, 10596.863, 193.423, 52664.464 20/11/22,11:04:58,17,09,1, 11.8,1,1, 0.509, 10596.866, 193.415, 52664.426 20/11/22,11:04:58,18,09,1, 11.8,1,1, 0.509, 10596.887, 193.399, 52664.414 20/11/22,11:04:58,19,09,1, 11.8,1,1, 0.509, 10596.866, 193.383, 52664.394 20/11/22,11:04:59,00,09,1, 11.9,1,1, 0.511, 10596.863, 193.383, 52664.394 20/11/22,11:04:59,01,09,1, 11.9,1,1, 0.511, 10596.893, 193.406, 52664.477 20/11/22,11:04:59,02,09,1, 11.9,1,1, 0.511, 10596.893, 193.401, 52664.463 20/11/22,11:04:59,03,09,1, 11.9,1,1, 0.511, 10596.863, 193.409, 52664.422 20/11/22,11:04:59,04,09,1, 11.9,1,1, 0.511, 10596.882, 193.397, 52664.362 20/11/22,11:04:59,05,09,1, 11.9,1,1, 0.511, 10596.864, 193.396, 52664.398 20/11/22,11:04:59,06,09,1, 11.9,1,1, 0.511, 10596.871, 193.396, 52664.433 20/11/22,11:04:59,07,09,1, 11.9,1,1, 0.511, 10596.885, 193.411, 52664.391 20/11/22,11:04:59,08,09,1, 11.9,1,1, 0.511, 10596.844, 193.379, 52664.444 20/11/22,11:04:59,09,09,1, 11.9,1,1, 0.511, 10596.837, 193.393, 52664.493 20/11/22,11:04:59,10,09,1, 11.9,1,1, 0.511, 10596.875, 193.397, 52664.499 20/11/22,11:04:59,11,09,1, 11.9,1,1, 0.511, 10596.854, 193.398, 52664.461 20/11/22,11:04:59,12,09,1, 11.9,1,1, 0.511, 10596.856, 193.390, 52664.456 20/11/22,11:04:59,13,09,1, 11.9,1,1, 0.511, 10596.837, 193.380, 52664.498 20/11/22,11:04:59,14,09,1, 11.9,1,1, 0.511, 10596.843, 193.396, 52664.459 20/11/22,11:04:59,15,09,1, 11.9,1,1, 0.511, 10596.812, 193.376, 52664.403 20/11/22,11:04:59,16,09,1, 11.9,1,1, 0.511, 10596.822, 193.395, 52664.466 20/11/22,11:04:59,17,09,1, 11.9,1,1, 0.511, 10596.848, 193.377, 52664.472 20/11/22,11:04:59,18,09,1, 11.9,1,1, 0.511, 10596.829, 193.401, 52664.402 20/11/22,11:04:59,19,09,1, 11.9,1,1, 0.511, 10596.829, 193.381, 52664.460 20/11/22,11:05:00,00,09,1, 11.9,1,1, 0.509, 10596.821, 193.381, 52664.460 20/11/22,11:05:00,01,09,1, 11.9,1,1, 0.509, 10596.818, 193.396, 52664.503 20/11/22,11:05:00,02,09,1, 11.9,1,1, 0.509, 10596.827, 193.362, 52664.449 20/11/22,11:05:00,03,09,1, 11.9,1,1, 0.509, 10596.844, 193.374, 52664.474 20/11/22,11:05:00,04,09,1, 11.9,1,1, 0.509, 10596.817, 193.351, 52664.520 20/11/22,11:05:00,05,09,1, 11.9,1,1, 0.509, 10596.787, 193.370, 52664.493 20/11/22,11:05:00,06,09,1, 11.9,1,1, 0.509, 10596.814, 193.362, 52664.471 20/11/22,11:05:00,07,09,1, 11.9,1,1, 0.509, 10596.783, 193.347, 52664.414 20/11/22,11:05:00,08,09,1, 11.9,1,1, 0.509, 10596.823, 193.341, 52664.498 20/11/22,11:05:00,09,09,1, 11.9,1,1, 0.509, 10596.809, 193.329, 52664.437 20/11/22,11:05:00,10,09,1, 11.9,1,1, 0.509, 10596.788, 193.370, 52664.493 20/11/22,11:05:00,11,09,1, 11.9,1,1, 0.509, 10596.802, 193.358, 52664.444 20/11/22,11:05:00,12,09,1, 11.9,1,1, 0.509, 10596.789, 193.371, 52664.473 20/11/22,11:05:00,13,09,1, 11.9,1,1, 0.509, 10596.784, 193.379, 52664.479 20/11/22,11:05:00,14,09,1, 11.9,1,1, 0.509, 10596.795, 193.357, 52664.474 20/11/22,11:05:00,15,09,1, 11.9,1,1, 0.509, 10596.792, 193.326, 52664.395 20/11/22,11:05:00,16,09,1, 11.9,1,1, 0.509, 10596.774, 193.351, 52664.481 20/11/22,11:05:00,17,09,1, 11.9,1,1, 0.509, 10596.777, 193.351, 52664.497 20/11/22,11:05:00,18,09,1, 11.9,1,1, 0.509, 10596.783, 193.337, 52664.392 20/11/22,11:05:00,19,09,1, 11.9,1,1, 0.509, 10596.787, 193.342, 52664.493 20/11/22,11:05:01,00,09,1, 12.0,1,1, 0.514, 10596.780, 193.342, 52664.493 20/11/22,11:05:01,01,09,1, 12.0,1,1, 0.514, 10596.768, 193.347, 52664.484 20/11/22,11:05:01,02,09,1, 12.0,1,1, 0.514, 10596.775, 193.336, 52664.415 20/11/22,11:05:01,03,09,1, 12.0,1,1, 0.514, 10596.777, 193.358, 52664.459 20/11/22,11:05:01,04,09,1, 12.0,1,1, 0.514, 10596.759, 193.320, 52664.412 20/11/22,11:05:01,05,09,1, 12.0,1,1, 0.514, 10596.784, 193.330, 52664.537 20/11/22,11:05:01,06,09,1, 12.0,1,1, 0.514, 10596.776, 193.318, 52664.499 20/11/22,11:05:01,07,09,1, 12.0,1,1, 0.514, 10596.779, 193.322, 52664.457 20/11/22,11:05:01,08,09,1, 12.0,1,1, 0.514, 10596.772, 193.310, 52664.458 20/11/22,11:05:01,09,09,1, 12.0,1,1, 0.514, 10596.752, 193.315, 52664.523 20/11/22,11:05:01,10,09,1, 12.0,1,1, 0.514, 10596.761, 193.318, 52664.483 20/11/22,11:05:01,11,09,1, 12.0,1,1, 0.514, 10596.735, 193.314, 52664.532 20/11/22,11:05:01,12,09,1, 12.0,1,1, 0.514, 10596.740, 193.315, 52664.492 20/11/22,11:05:01,13,09,1, 12.0,1,1, 0.514, 10596.743, 193.272, 52664.423 20/11/22,11:05:01,14,09,1, 12.0,1,1, 0.514, 10596.746, 193.300, 52664.437 20/11/22,11:05:01,15,09,1, 12.0,1,1, 0.514, 10596.724, 193.257, 52664.459 20/11/22,11:05:01,16,09,1, 12.0,1,1, 0.514, 10596.733, 193.287, 52664.500 20/11/22,11:05:01,17,09,1, 12.0,1,1, 0.514, 10596.746, 193.320, 52664.494 20/11/22,11:05:01,18,09,1, 12.0,1,1, 0.514, 10596.735, 193.298, 52664.432 20/11/22,11:05:01,19,09,1, 12.0,1,1, 0.514, 10596.714, 193.298, 52664.443 20/11/22,11:05:02,00,09,1, 11.9,1,1, 0.511, 10596.713, 193.298, 52664.443 20/11/22,11:05:02,01,09,1, 11.9,1,1, 0.511, 10596.735, 193.285, 52664.519 20/11/22,11:05:02,02,09,1, 11.9,1,1, 0.511, 10596.728, 193.276, 52664.464 20/11/22,11:05:02,03,09,1, 11.9,1,1, 0.511, 10596.737, 193.279, 52664.506 20/11/22,11:05:02,04,09,1, 11.9,1,1, 0.511, 10596.724, 193.261, 52664.448 20/11/22,11:05:02,05,09,1, 11.9,1,1, 0.511, 10596.714, 193.265, 52664.491 20/11/22,11:05:02,06,09,1, 11.9,1,1, 0.511, 10596.711, 193.265, 52664.536 20/11/22,11:05:02,07,09,1, 11.9,1,1, 0.511, 10596.718, 193.276, 52664.527 20/11/22,11:05:02,08,09,1, 11.9,1,1, 0.511, 10596.708, 193.313, 52664.519 20/11/22,11:05:02,09,09,1, 11.9,1,1, 0.511, 10596.712, 193.289, 52664.496 20/11/22,11:05:02,10,09,1, 11.9,1,1, 0.511, 10596.698, 193.271, 52664.469 20/11/22,11:05:02,11,09,1, 11.9,1,1, 0.511, 10596.693, 193.280, 52664.589 20/11/22,11:05:02,12,09,1, 11.9,1,1, 0.511, 10596.719, 193.275, 52664.592 20/11/22,11:05:02,13,09,1, 11.9,1,1, 0.511, 10596.711, 193.272, 52664.523 20/11/22,11:05:02,14,09,1, 11.9,1,1, 0.511, 10596.679, 193.258, 52664.478 20/11/22,11:05:02,15,09,1, 11.9,1,1, 0.511, 10596.703, 193.297, 52664.591 20/11/22,11:05:02,16,09,1, 11.9,1,1, 0.511, 10596.673, 193.264, 52664.539 20/11/22,11:05:02,17,09,1, 11.9,1,1, 0.511, 10596.671, 193.258, 52664.461 20/11/22,11:05:02,18,09,1, 11.9,1,1, 0.511, 10596.696, 193.263, 52664.485 20/11/22,11:05:02,19,09,1, 11.9,1,1, 0.511, 10596.701, 193.287, 52664.543 20/11/22,11:05:03,00,09,1, 11.9,1,1, 0.514, 10596.696, 193.287, 52664.543 20/11/22,11:05:03,01,09,1, 11.9,1,1, 0.514, 10596.649, 193.266, 52664.510 20/11/22,11:05:03,02,09,1, 11.9,1,1, 0.514, 10596.668, 193.286, 52664.607 20/11/22,11:05:03,03,09,1, 11.9,1,1, 0.514, 10596.686, 193.262, 52664.539 20/11/22,11:05:03,04,09,1, 11.9,1,1, 0.514, 10596.668, 193.272, 52664.544 20/11/22,11:05:03,05,09,1, 11.9,1,1, 0.514, 10596.675, 193.292, 52664.593 20/11/22,11:05:03,06,09,1, 11.9,1,1, 0.514, 10596.642, 193.295, 52664.593 20/11/22,11:05:03,07,09,1, 11.9,1,1, 0.514, 10596.647, 193.279, 52664.554 20/11/22,11:05:03,08,09,1, 11.9,1,1, 0.514, 10596.653, 193.255, 52664.575 20/11/22,11:05:03,09,09,1, 11.9,1,1, 0.514, 10596.639, 193.278, 52664.556 20/11/22,11:05:03,10,09,1, 11.9,1,1, 0.514, 10596.665, 193.284, 52664.539 20/11/22,11:05:03,11,09,1, 11.9,1,1, 0.514, 10596.659, 193.266, 52664.516 20/11/22,11:05:03,12,09,1, 11.9,1,1, 0.514, 10596.648, 193.283, 52664.537 20/11/22,11:05:03,13,09,1, 11.9,1,1, 0.514, 10596.623, 193.272, 52664.574 20/11/22,11:05:03,14,09,1, 11.9,1,1, 0.514, 10596.642, 193.287, 52664.596 20/11/22,11:05:03,15,09,1, 11.9,1,1, 0.514, 10596.652, 193.272, 52664.564 20/11/22,11:05:03,16,09,1, 11.9,1,1, 0.514, 10596.663, 193.285, 52664.568 20/11/22,11:05:03,17,09,1, 11.9,1,1, 0.514, 10596.639, 193.249, 52664.565 20/11/22,11:05:03,18,09,1, 11.9,1,1, 0.514, 10596.637, 193.317, 52664.603 20/11/22,11:05:03,19,09,1, 11.9,1,1, 0.514, 10596.601, 193.278, 52664.613 20/11/22,11:05:04,00,09,1, 11.9,1,1, 0.511, 10596.596, 193.278, 52664.613 20/11/22,11:05:04,01,09,1, 11.9,1,1, 0.511, 10596.637, 193.280, 52664.593 20/11/22,11:05:04,02,09,1, 11.9,1,1, 0.511, 10596.612, 193.286, 52664.510 20/11/22,11:05:04,03,09,1, 11.9,1,1, 0.511, 10596.624, 193.312, 52664.609 20/11/22,11:05:04,04,09,1, 11.9,1,1, 0.511, 10596.629, 193.314, 52664.650 20/11/22,11:05:04,05,09,1, 11.9,1,1, 0.511, 10596.650, 193.279, 52664.529 20/11/22,11:05:04,06,09,1, 11.9,1,1, 0.511, 10596.611, 193.283, 52664.585 20/11/22,11:05:04,07,09,1, 11.9,1,1, 0.511, 10596.647, 193.263, 52664.689 20/11/22,11:05:04,08,09,1, 11.9,1,1, 0.511, 10596.614, 193.298, 52664.654 20/11/22,11:05:04,09,09,1, 11.9,1,1, 0.511, 10596.651, 193.292, 52664.677 20/11/22,11:05:04,10,09,1, 11.9,1,1, 0.511, 10596.607, 193.278, 52664.691 20/11/22,11:05:04,11,09,1, 11.9,1,1, 0.511, 10596.621, 193.289, 52664.638 20/11/22,11:05:04,12,09,1, 11.9,1,1, 0.511, 10596.614, 193.282, 52664.600 20/11/22,11:05:04,13,09,1, 11.9,1,1, 0.511, 10596.603, 193.305, 52664.574 20/11/22,11:05:04,14,09,1, 11.9,1,1, 0.511, 10596.595, 193.271, 52664.586 20/11/22,11:05:04,15,09,1, 11.9,1,1, 0.511, 10596.583, 193.261, 52664.632 20/11/22,11:05:04,16,09,1, 11.9,1,1, 0.511, 10596.605, 193.292, 52664.648 20/11/22,11:05:04,17,09,1, 11.9,1,1, 0.511, 10596.610, 193.296, 52664.573 20/11/22,11:05:04,18,09,1, 11.9,1,1, 0.511, 10596.611, 193.300, 52664.631 20/11/22,11:05:04,19,09,1, 11.9,1,1, 0.511, 10596.614, 193.285, 52664.655 20/11/22,11:05:05,00,09,1, 11.8,1,1, 0.506, 10596.613, 193.285, 52664.655 20/11/22,11:05:05,01,09,1, 11.8,1,1, 0.506, 10596.590, 193.270, 52664.679 20/11/22,11:05:05,02,09,1, 11.8,1,1, 0.506, 10596.620, 193.279, 52664.613 20/11/22,11:05:05,03,09,1, 11.8,1,1, 0.506, 10596.600, 193.271, 52664.628 20/11/22,11:05:05,04,09,1, 11.8,1,1, 0.506, 10596.594, 193.282, 52664.611 20/11/22,11:05:05,05,09,1, 11.8,1,1, 0.506, 10596.621, 193.275, 52664.600 20/11/22,11:05:05,06,09,1, 11.8,1,1, 0.506, 10596.574, 193.254, 52664.661 20/11/22,11:05:05,07,09,1, 11.8,1,1, 0.506, 10596.588, 193.255, 52664.735 20/11/22,11:05:05,08,09,1, 11.8,1,1, 0.506, 10596.594, 193.290, 52664.719 20/11/22,11:05:05,09,09,1, 11.8,1,1, 0.506, 10596.598, 193.269, 52664.626 20/11/22,11:05:05,10,09,1, 11.8,1,1, 0.506, 10596.573, 193.246, 52664.641 20/11/22,11:05:05,11,09,1, 11.8,1,1, 0.506, 10596.586, 193.269, 52664.688 20/11/22,11:05:05,12,09,1, 11.8,1,1, 0.506, 10596.585, 193.274, 52664.652 20/11/22,11:05:05,13,09,1, 11.8,1,1, 0.506, 10596.551, 193.261, 52664.866 20/11/22,11:05:05,14,09,1, 11.8,1,1, 0.506, 10596.614, 193.244, 52664.670 20/11/22,11:05:05,15,09,1, 11.8,1,1, 0.506, 10596.603, 193.253, 52664.642 20/11/22,11:05:05,16,09,1, 11.8,1,1, 0.506, 10596.592, 193.277, 52664.688 20/11/22,11:05:05,17,09,1, 11.8,1,1, 0.506, 10596.561, 193.260, 52664.691 20/11/22,11:05:05,18,09,1, 11.8,1,1, 0.506, 10596.579, 193.252, 52664.658 20/11/22,11:05:05,19,09,1, 11.8,1,1, 0.506, 10596.563, 193.236, 52664.701 20/11/22,11:05:06,00,09,1, 11.9,1,1, 0.512, 10596.563, 193.236, 52664.701 20/11/22,11:05:06,01,09,1, 11.9,1,1, 0.512, 10596.565, 193.252, 52664.712 20/11/22,11:05:06,02,09,1, 11.9,1,1, 0.512, 10596.568, 193.256, 52664.656 20/11/22,11:05:06,03,09,1, 11.9,1,1, 0.512, 10596.552, 193.237, 52664.631 20/11/22,11:05:06,04,09,1, 11.9,1,1, 0.512, 10596.525, 193.234, 52664.698 20/11/22,11:05:06,05,09,1, 11.9,1,1, 0.512, 10596.517, 193.255, 52664.704 20/11/22,11:05:06,06,09,1, 11.9,1,1, 0.512, 10596.534, 193.236, 52664.656 20/11/22,11:05:06,07,09,1, 11.9,1,1, 0.512, 10596.514, 193.256, 52664.650 20/11/22,11:05:06,08,09,1, 11.9,1,1, 0.512, 10596.524, 193.258, 52664.744 20/11/22,11:05:06,09,09,1, 11.9,1,1, 0.512, 10596.558, 193.264, 52664.636 20/11/22,11:05:06,10,09,1, 11.9,1,1, 0.512, 10596.544, 193.258, 52664.651 20/11/22,11:05:06,11,09,1, 11.9,1,1, 0.512, 10596.499, 193.228, 52664.709 20/11/22,11:05:06,12,09,1, 11.9,1,1, 0.512, 10596.506, 193.263, 52664.736 20/11/22,11:05:06,13,09,1, 11.9,1,1, 0.512, 10596.546, 193.273, 52664.636 20/11/22,11:05:06,14,09,1, 11.9,1,1, 0.512, 10596.497, 193.237, 52664.712 20/11/22,11:05:06,15,09,1, 11.9,1,1, 0.512, 10596.511, 193.236, 52664.696 20/11/22,11:05:06,16,09,1, 11.9,1,1, 0.512, 10596.509, 193.245, 52664.638 20/11/22,11:05:06,17,09,1, 11.9,1,1, 0.512, 10596.466, 193.250, 52664.871 20/11/22,11:05:06,18,09,1, 11.9,1,1, 0.512, 10596.455, 193.241, 52664.770 20/11/22,11:05:06,19,09,1, 11.9,1,1, 0.512, 10596.481, 193.225, 52664.733 20/11/22,11:05:07,00,09,1, 11.9,1,1, 0.512, 10596.479, 193.225, 52664.733 20/11/22,11:05:07,01,09,1, 11.9,1,1, 0.512, 10596.488, 193.243, 52664.610 20/11/22,11:05:07,02,09,1, 11.9,1,1, 0.512, 10596.484, 193.243, 52664.790 20/11/22,11:05:07,03,09,1, 11.9,1,1, 0.512, 10596.473, 193.236, 52664.784 20/11/22,11:05:07,04,09,1, 11.9,1,1, 0.512, 10596.474, 193.236, 52664.791 20/11/22,11:05:07,05,09,1, 11.9,1,1, 0.512, 10596.448, 193.243, 52664.789 20/11/22,11:05:07,06,09,1, 11.9,1,1, 0.512, 10596.453, 193.250, 52664.716 20/11/22,11:05:07,07,09,1, 11.9,1,1, 0.512, 10596.443, 193.241, 52664.759 20/11/22,11:05:07,08,09,1, 11.9,1,1, 0.512, 10596.469, 193.235, 52664.652 20/11/22,11:05:07,09,09,1, 11.9,1,1, 0.512, 10596.439, 193.220, 52664.647 20/11/22,11:05:07,10,09,1, 11.9,1,1, 0.512, 10596.452, 193.251, 52664.756 20/11/22,11:05:07,11,09,1, 11.9,1,1, 0.512, 10596.442, 193.231, 52664.694 20/11/22,11:05:07,12,09,1, 11.9,1,1, 0.512, 10596.440, 193.249, 52664.721 20/11/22,11:05:07,13,09,1, 11.9,1,1, 0.512, 10596.447, 193.229, 52664.678 20/11/22,11:05:07,14,09,1, 11.9,1,1, 0.512, 10596.435, 193.238, 52664.714 20/11/22,11:05:07,15,09,1, 11.9,1,1, 0.512, 10596.432, 193.224, 52664.689 20/11/22,11:05:07,16,09,1, 11.9,1,1, 0.512, 10596.435, 193.219, 52664.736 20/11/22,11:05:07,17,09,1, 11.9,1,1, 0.512, 10596.430, 193.253, 52664.776 20/11/22,11:05:07,18,09,1, 11.9,1,1, 0.512, 10596.439, 193.235, 52664.733 20/11/22,11:05:07,19,09,1, 11.9,1,1, 0.512, 10596.450, 193.208, 52664.682 20/11/22,11:05:08,00,09,1, 11.9,1,1, 0.512, 10596.446, 193.208, 52664.682 20/11/22,11:05:08,01,09,1, 11.9,1,1, 0.512, 10596.428, 193.198, 52664.669 20/11/22,11:05:08,02,09,1, 11.9,1,1, 0.512, 10596.407, 193.205, 52664.687 20/11/22,11:05:08,03,09,1, 11.9,1,1, 0.512, 10596.401, 193.208, 52664.754 20/11/22,11:05:08,04,09,1, 11.9,1,1, 0.512, 10596.421, 193.212, 52664.715 20/11/22,11:05:08,05,09,1, 11.9,1,1, 0.512, 10596.406, 193.206, 52664.784 20/11/22,11:05:08,06,09,1, 11.9,1,1, 0.512, 10596.391, 193.192, 52664.686 20/11/22,11:05:08,07,09,1, 11.9,1,1, 0.512, 10596.376, 193.200, 52664.774 20/11/22,11:05:08,08,09,1, 11.9,1,1, 0.512, 10596.390, 193.208, 52664.733 20/11/22,11:05:08,09,09,1, 11.9,1,1, 0.512, 10596.396, 193.203, 52664.753 20/11/22,11:05:08,10,09,1, 11.9,1,1, 0.512, 10596.392, 193.213, 52664.689 20/11/22,11:05:08,11,09,1, 11.9,1,1, 0.512, 10596.367, 193.178, 52664.687 20/11/22,11:05:08,12,09,1, 11.9,1,1, 0.512, 10596.366, 193.194, 52664.756 20/11/22,11:05:08,13,09,1, 11.9,1,1, 0.512, 10596.392, 193.187, 52664.702 20/11/22,11:05:08,14,09,1, 11.9,1,1, 0.512, 10596.350, 193.185, 52664.711 20/11/22,11:05:08,15,09,1, 11.9,1,1, 0.512, 10596.352, 193.187, 52664.688 20/11/22,11:05:08,16,09,1, 11.9,1,1, 0.512, 10596.338, 193.188, 52664.746 20/11/22,11:05:08,17,09,1, 11.9,1,1, 0.512, 10596.358, 193.173, 52664.778 20/11/22,11:05:08,18,09,1, 11.9,1,1, 0.512, 10596.350, 193.175, 52664.735 20/11/22,11:05:08,19,09,1, 11.9,1,1, 0.512, 10596.340, 193.170, 52664.701 20/11/22,11:05:09,00,09,1, 11.9,1,1, 0.511, 10596.337, 193.170, 52664.701 20/11/22,11:05:09,01,09,1, 11.9,1,1, 0.511, 10596.328, 193.190, 52664.803 20/11/22,11:05:09,02,09,1, 11.9,1,1, 0.511, 10596.328, 193.182, 52664.792 20/11/22,11:05:09,03,09,1, 11.9,1,1, 0.511, 10596.328, 193.178, 52664.833 20/11/22,11:05:09,04,09,1, 11.9,1,1, 0.511, 10596.321, 193.157, 52664.787 20/11/22,11:05:09,05,09,1, 11.9,1,1, 0.511, 10596.316, 193.138, 52664.789 20/11/22,11:05:09,06,09,1, 11.9,1,1, 0.511, 10596.286, 193.126, 52664.728 20/11/22,11:05:09,07,09,1, 11.9,1,1, 0.511, 10596.296, 193.159, 52664.734 20/11/22,11:05:09,08,09,1, 11.9,1,1, 0.511, 10596.289, 193.153, 52664.721 20/11/22,11:05:09,09,09,1, 11.9,1,1, 0.511, 10596.294, 193.152, 52664.801 20/11/22,11:05:09,10,09,1, 11.9,1,1, 0.511, 10596.300, 193.165, 52664.652 20/11/22,11:05:09,11,09,1, 11.9,1,1, 0.511, 10596.264, 193.132, 52664.843 20/11/22,11:05:09,12,09,1, 11.9,1,1, 0.511, 10596.310, 193.140, 52664.730 20/11/22,11:05:09,13,09,1, 11.9,1,1, 0.511, 10596.277, 193.142, 52664.801 20/11/22,11:05:09,14,09,1, 11.9,1,1, 0.511, 10596.283, 193.147, 52664.712 20/11/22,11:05:09,15,09,1, 11.9,1,1, 0.511, 10596.266, 193.149, 52664.773 20/11/22,11:05:09,16,09,1, 11.9,1,1, 0.511, 10596.274, 193.130, 52664.756 20/11/22,11:05:09,17,09,1, 11.9,1,1, 0.511, 10596.259, 193.150, 52664.715 20/11/22,11:05:09,18,09,1, 11.9,1,1, 0.511, 10596.228, 193.113, 52664.737 20/11/22,11:05:09,19,09,1, 11.9,1,1, 0.511, 10596.252, 193.109, 52664.876 20/11/22,11:05:10,00,09,1, 11.9,1,1, 0.511, 10596.246, 193.109, 52664.876 20/11/22,11:05:10,01,09,1, 11.9,1,1, 0.511, 10596.215, 193.097, 52664.820 20/11/22,11:05:10,02,09,1, 11.9,1,1, 0.511, 10596.229, 193.107, 52664.856 20/11/22,11:05:10,03,09,1, 11.9,1,1, 0.511, 10596.225, 193.076, 52664.786 20/11/22,11:05:10,04,09,1, 11.9,1,1, 0.511, 10596.203, 193.047, 52664.702 20/11/22,11:05:10,05,09,1, 11.9,1,1, 0.511, 10596.203, 193.078, 52664.782 20/11/22,11:05:10,06,09,1, 11.9,1,1, 0.511, 10596.214, 193.087, 52664.835 20/11/22,11:05:10,07,09,1, 11.9,1,1, 0.511, 10596.205, 193.069, 52664.745 20/11/22,11:05:10,08,09,1, 11.9,1,1, 0.511, 10596.227, 193.089, 52664.735 20/11/22,11:05:10,09,09,1, 11.9,1,1, 0.511, 10596.180, 193.069, 52664.783 20/11/22,11:05:10,10,09,1, 11.9,1,1, 0.511, 10596.192, 193.061, 52664.697 20/11/22,11:05:10,11,09,1, 11.9,1,1, 0.511, 10596.188, 193.078, 52664.776 20/11/22,11:05:10,12,09,1, 11.9,1,1, 0.511, 10596.186, 193.079, 52664.842 20/11/22,11:05:10,13,09,1, 11.9,1,1, 0.511, 10596.167, 193.041, 52664.744 20/11/22,11:05:10,14,09,1, 11.9,1,1, 0.511, 10596.175, 193.046, 52664.703 20/11/22,11:05:10,15,09,1, 11.9,1,1, 0.511, 10596.145, 193.069, 52664.742 20/11/22,11:05:10,16,09,1, 11.9,1,1, 0.511, 10596.161, 193.047, 52664.830 20/11/22,11:05:10,17,09,1, 11.9,1,1, 0.511, 10596.177, 193.031, 52664.659 20/11/22,11:05:10,18,09,1, 11.9,1,1, 0.511, 10596.178, 193.036, 52664.735 20/11/22,11:05:10,19,09,1, 11.9,1,1, 0.511, 10596.179, 193.048, 52664.745 20/11/22,11:05:11,00,09,1, 11.9,1,1, 0.511, 10596.179, 193.048, 52664.745 20/11/22,11:05:11,01,09,1, 11.9,1,1, 0.511, 10596.156, 193.026, 52664.803 20/11/22,11:05:11,02,09,1, 11.9,1,1, 0.511, 10596.130, 193.017, 52664.782 20/11/22,11:05:11,03,09,1, 11.9,1,1, 0.511, 10596.140, 192.986, 52664.802 20/11/22,11:05:11,04,09,1, 11.9,1,1, 0.511, 10596.179, 193.000, 52664.719 20/11/22,11:05:11,05,09,1, 11.9,1,1, 0.511, 10596.125, 193.025, 52664.815 20/11/22,11:05:11,06,09,1, 11.9,1,1, 0.511, 10596.127, 193.036, 52664.737 20/11/22,11:05:11,07,09,1, 11.9,1,1, 0.511, 10596.123, 193.008, 52664.815 20/11/22,11:05:11,08,09,1, 11.9,1,1, 0.511, 10596.099, 193.013, 52664.827 20/11/22,11:05:11,09,09,1, 11.9,1,1, 0.511, 10596.113, 192.978, 52664.751 20/11/22,11:05:11,10,09,1, 11.9,1,1, 0.511, 10596.117, 192.998, 52664.757 20/11/22,11:05:11,11,09,1, 11.9,1,1, 0.511, 10596.111, 192.977, 52664.848 20/11/22,11:05:11,12,09,1, 11.9,1,1, 0.511, 10596.102, 192.986, 52664.751 20/11/22,11:05:11,13,09,1, 11.9,1,1, 0.511, 10596.091, 192.988, 52664.785 20/11/22,11:05:11,14,09,1, 11.9,1,1, 0.511, 10596.114, 192.968, 52664.788 20/11/22,11:05:11,15,09,1, 11.9,1,1, 0.511, 10596.070, 192.983, 52664.793 20/11/22,11:05:11,16,09,1, 11.9,1,1, 0.511, 10596.081, 192.952, 52664.778 20/11/22,11:05:11,17,09,1, 11.9,1,1, 0.511, 10596.055, 192.953, 52664.704 20/11/22,11:05:11,18,09,1, 11.9,1,1, 0.511, 10596.072, 192.959, 52664.774 20/11/22,11:05:11,19,09,1, 11.9,1,1, 0.511, 10596.055, 192.990, 52664.828 20/11/22,11:05:12,00,09,1, 11.8,1,1, 0.509, 10596.054, 192.990, 52664.828 20/11/22,11:05:12,01,09,1, 11.8,1,1, 0.509, 10596.069, 192.957, 52664.776 20/11/22,11:05:12,02,09,1, 11.8,1,1, 0.509, 10596.048, 192.988, 52664.721 20/11/22,11:05:12,03,09,1, 11.8,1,1, 0.509, 10596.033, 192.954, 52664.813 20/11/22,11:05:12,04,09,1, 11.8,1,1, 0.509, 10596.016, 192.943, 52664.754 20/11/22,11:05:12,05,09,1, 11.8,1,1, 0.509, 10596.029, 192.927, 52664.735 20/11/22,11:05:12,06,09,1, 11.8,1,1, 0.509, 10596.033, 192.914, 52664.789 20/11/22,11:05:12,07,09,1, 11.8,1,1, 0.509, 10596.026, 192.920, 52664.814 20/11/22,11:05:12,08,09,1, 11.8,1,1, 0.509, 10596.038, 192.912, 52664.787 20/11/22,11:05:12,09,09,1, 11.8,1,1, 0.509, 10596.006, 192.925, 52664.815 20/11/22,11:05:12,10,09,1, 11.8,1,1, 0.509, 10596.004, 192.910, 52664.905 20/11/22,11:05:12,11,09,1, 11.8,1,1, 0.509, 10595.998, 192.896, 52664.809 20/11/22,11:05:12,12,09,1, 11.8,1,1, 0.509, 10596.028, 192.896, 52664.807 20/11/22,11:05:12,13,09,1, 11.8,1,1, 0.509, 10595.974, 192.902, 52664.851 20/11/22,11:05:12,14,09,1, 11.8,1,1, 0.509, 10595.990, 192.906, 52664.820 20/11/22,11:05:12,15,09,1, 11.8,1,1, 0.509, 10595.997, 192.876, 52664.821 20/11/22,11:05:12,16,09,1, 11.8,1,1, 0.509, 10596.003, 192.873, 52664.769 20/11/22,11:05:12,17,09,1, 11.8,1,1, 0.509, 10595.983, 192.884, 52664.846 20/11/22,11:05:12,18,09,1, 11.8,1,1, 0.509, 10595.965, 192.891, 52664.862 20/11/22,11:05:12,19,09,1, 11.8,1,1, 0.509, 10595.974, 192.879, 52664.865 20/11/22,11:05:13,00,09,1, 11.9,1,1, 0.511, 10595.970, 192.879, 52664.865 20/11/22,11:05:13,01,09,1, 11.9,1,1, 0.511, 10595.966, 192.875, 52664.828 20/11/22,11:05:13,02,09,1, 11.9,1,1, 0.511, 10595.959, 192.860, 52664.774 20/11/22,11:05:13,03,09,1, 11.9,1,1, 0.511, 10595.960, 192.861, 52664.812 20/11/22,11:05:13,04,09,1, 11.9,1,1, 0.511, 10595.946, 192.873, 52664.849 20/11/22,11:05:13,05,09,1, 11.9,1,1, 0.511, 10595.964, 192.867, 52664.855 20/11/22,11:05:13,06,09,1, 11.9,1,1, 0.511, 10595.971, 192.853, 52664.805 20/11/22,11:05:13,07,09,1, 11.9,1,1, 0.511, 10595.962, 192.831, 52664.615 20/11/22,11:05:13,08,09,1, 11.9,1,1, 0.511, 10595.929, 192.855, 52664.795 20/11/22,11:05:13,09,09,1, 11.9,1,1, 0.511, 10595.914, 192.848, 52664.758 20/11/22,11:05:13,10,09,1, 11.9,1,1, 0.511, 10595.942, 192.841, 52664.763 20/11/22,11:05:13,11,09,1, 11.9,1,1, 0.511, 10595.924, 192.840, 52664.739 20/11/22,11:05:13,12,09,1, 11.9,1,1, 0.511, 10595.927, 192.829, 52664.814 20/11/22,11:05:13,13,09,1, 11.9,1,1, 0.511, 10595.886, 192.824, 52664.777 20/11/22,11:05:13,14,09,1, 11.9,1,1, 0.511, 10595.924, 192.838, 52664.968 20/11/22,11:05:13,15,09,1, 11.9,1,1, 0.511, 10595.904, 192.802, 52664.782 20/11/22,11:05:13,16,09,1, 11.9,1,1, 0.511, 10595.904, 192.811, 52664.773 20/11/22,11:05:13,17,09,1, 11.9,1,1, 0.511, 10595.915, 192.790, 52664.685 20/11/22,11:05:13,18,09,1, 11.9,1,1, 0.511, 10595.878, 192.811, 52664.795 20/11/22,11:05:13,19,09,1, 11.9,1,1, 0.511, 10595.884, 192.805, 52664.808 20/11/22,11:05:14,00,09,1, 11.8,1,1, 0.512, 10595.878, 192.805, 52664.808 20/11/22,11:05:14,01,09,1, 11.8,1,1, 0.512, 10595.879, 192.783, 52664.760 20/11/22,11:05:14,02,09,1, 11.8,1,1, 0.512, 10595.866, 192.784, 52664.754 20/11/22,11:05:14,03,09,1, 11.8,1,1, 0.512, 10595.863, 192.779, 52664.828 20/11/22,11:05:14,04,09,1, 11.8,1,1, 0.512, 10595.868, 192.791, 52664.824 20/11/22,11:05:14,05,09,1, 11.8,1,1, 0.512, 10595.865, 192.770, 52664.843 20/11/22,11:05:14,06,09,1, 11.8,1,1, 0.512, 10595.866, 192.761, 52664.790 20/11/22,11:05:14,07,09,1, 11.8,1,1, 0.512, 10595.907, 192.709, 52664.603 20/11/22,11:05:14,08,09,1, 11.8,1,1, 0.512, 10595.869, 192.735, 52664.746 20/11/22,11:05:14,09,09,1, 11.8,1,1, 0.512, 10595.847, 192.712, 52664.817 20/11/22,11:05:14,10,09,1, 11.8,1,1, 0.512, 10595.838, 192.719, 52664.788 20/11/22,11:05:14,11,09,1, 11.8,1,1, 0.512, 10595.847, 192.730, 52664.836 20/11/22,11:05:14,12,09,1, 11.8,1,1, 0.512, 10595.839, 192.713, 52664.864 20/11/22,11:05:14,13,09,1, 11.8,1,1, 0.512, 10595.821, 192.711, 52664.842 20/11/22,11:05:14,14,09,1, 11.8,1,1, 0.512, 10595.829, 192.722, 52664.780 20/11/22,11:05:14,15,09,1, 11.8,1,1, 0.512, 10595.830, 192.700, 52664.793 20/11/22,11:05:14,16,09,1, 11.8,1,1, 0.512, 10595.801, 192.692, 52664.819 20/11/22,11:05:14,17,09,1, 11.8,1,1, 0.512, 10595.811, 192.709, 52664.867 20/11/22,11:05:14,18,09,1, 11.8,1,1, 0.512, 10595.824, 192.696, 52664.772 20/11/22,11:05:14,19,09,1, 11.8,1,1, 0.512, 10595.791, 192.694, 52664.802 20/11/22,11:05:15,00,09,1, 11.8,1,1, 0.507, 10595.787, 192.694, 52664.802 20/11/22,11:05:15,01,09,1, 11.8,1,1, 0.507, 10595.782, 192.689, 52664.825 20/11/22,11:05:15,02,09,1, 11.8,1,1, 0.507, 10595.768, 192.675, 52664.874 20/11/22,11:05:15,03,09,1, 11.8,1,1, 0.507, 10595.777, 192.655, 52664.847 20/11/22,11:05:15,04,09,1, 11.8,1,1, 0.507, 10595.776, 192.651, 52664.845 20/11/22,11:05:15,05,09,1, 11.8,1,1, 0.507, 10595.778, 192.641, 52664.803 20/11/22,11:05:15,06,09,1, 11.8,1,1, 0.507, 10595.733, 192.627, 52664.788 20/11/22,11:05:15,07,09,1, 11.8,1,1, 0.507, 10595.746, 192.650, 52664.830 20/11/22,11:05:15,08,09,1, 11.8,1,1, 0.507, 10595.751, 192.645, 52664.899 20/11/22,11:05:15,09,09,1, 11.8,1,1, 0.507, 10595.743, 192.639, 52664.853 20/11/22,11:05:15,10,09,1, 11.8,1,1, 0.507, 10595.742, 192.635, 52664.804 20/11/22,11:05:15,11,09,1, 11.8,1,1, 0.507, 10595.738, 192.611, 52664.913 20/11/22,11:05:15,12,09,1, 11.8,1,1, 0.507, 10595.763, 192.617, 52664.852 20/11/22,11:05:15,13,09,1, 11.8,1,1, 0.507, 10595.742, 192.598, 52664.790 20/11/22,11:05:15,14,09,1, 11.8,1,1, 0.507, 10595.742, 192.609, 52664.920 20/11/22,11:05:15,15,09,1, 11.8,1,1, 0.507, 10595.751, 192.609, 52664.880 20/11/22,11:05:15,16,09,1, 11.8,1,1, 0.507, 10595.734, 192.591, 52664.846 20/11/22,11:05:15,17,09,1, 11.8,1,1, 0.507, 10595.719, 192.583, 52664.814 20/11/22,11:05:15,18,09,1, 11.8,1,1, 0.507, 10595.705, 192.569, 52664.868 20/11/22,11:05:15,19,09,1, 11.8,1,1, 0.507, 10595.730, 192.574, 52664.884 20/11/22,11:05:16,00,09,1, 11.8,1,1, 0.511, 10595.728, 192.574, 52664.884 20/11/22,11:05:16,01,09,1, 11.8,1,1, 0.511, 10595.715, 192.578, 52664.816 20/11/22,11:05:16,02,09,1, 11.8,1,1, 0.511, 10595.745, 192.599, 52664.852 20/11/22,11:05:16,03,09,1, 11.8,1,1, 0.511, 10595.741, 192.555, 52664.849 20/11/22,11:05:16,04,09,1, 11.8,1,1, 0.511, 10595.690, 192.555, 52664.897 20/11/22,11:05:16,05,09,1, 11.8,1,1, 0.511, 10595.686, 192.545, 52664.825 20/11/22,11:05:16,06,09,1, 11.8,1,1, 0.511, 10595.735, 192.561, 52664.820 20/11/22,11:05:16,07,09,1, 11.8,1,1, 0.511, 10595.681, 192.552, 52664.972 20/11/22,11:05:16,08,09,1, 11.8,1,1, 0.511, 10595.716, 192.531, 52664.899 20/11/22,11:05:16,09,09,1, 11.8,1,1, 0.511, 10595.719, 192.530, 52664.843 20/11/22,11:05:16,10,09,1, 11.8,1,1, 0.511, 10595.674, 192.529, 52664.904 20/11/22,11:05:16,11,09,1, 11.8,1,1, 0.511, 10595.714, 192.509, 52664.905 20/11/22,11:05:16,12,09,1, 11.8,1,1, 0.511, 10595.713, 192.495, 52664.845 20/11/22,11:05:16,13,09,1, 11.8,1,1, 0.511, 10595.712, 192.475, 52664.820 20/11/22,11:05:16,14,09,1, 11.8,1,1, 0.511, 10595.661, 192.437, 52664.819 20/11/22,11:05:16,15,09,1, 11.8,1,1, 0.511, 10595.676, 192.486, 52664.853 20/11/22,11:05:16,16,09,1, 11.8,1,1, 0.511, 10595.666, 192.472, 52664.863 20/11/22,11:05:16,17,09,1, 11.8,1,1, 0.511, 10595.680, 192.477, 52664.869 20/11/22,11:05:16,18,09,1, 11.8,1,1, 0.511, 10595.672, 192.473, 52664.881 20/11/22,11:05:16,19,09,1, 11.8,1,1, 0.511, 10595.674, 192.461, 52664.881 20/11/22,11:05:17,00,09,1, 11.9,1,1, 0.507, 10595.670, 192.461, 52664.881 20/11/22,11:05:17,01,09,1, 11.9,1,1, 0.507, 10595.660, 192.441, 52664.781 20/11/22,11:05:17,02,09,1, 11.9,1,1, 0.507, 10595.676, 192.458, 52664.877 20/11/22,11:05:17,03,09,1, 11.9,1,1, 0.507, 10595.651, 192.421, 52664.881 20/11/22,11:05:17,04,09,1, 11.9,1,1, 0.507, 10595.651, 192.432, 52664.775 20/11/22,11:05:17,05,09,1, 11.9,1,1, 0.507, 10595.663, 192.438, 52664.813 20/11/22,11:05:17,06,09,1, 11.9,1,1, 0.507, 10595.679, 192.417, 52664.857 20/11/22,11:05:17,07,09,1, 11.9,1,1, 0.507, 10595.670, 192.408, 52664.744 20/11/22,11:05:17,08,09,1, 11.9,1,1, 0.507, 10595.668, 192.433, 52664.924 20/11/22,11:05:17,09,09,1, 11.9,1,1, 0.507, 10595.670, 192.387, 52664.874 20/11/22,11:05:17,10,09,1, 11.9,1,1, 0.507, 10595.671, 192.393, 52664.800 20/11/22,11:05:17,11,09,1, 11.9,1,1, 0.507, 10595.678, 192.372, 52664.816 20/11/22,11:05:17,12,09,1, 11.9,1,1, 0.507, 10595.635, 192.364, 52664.786 20/11/22,11:05:17,13,09,1, 11.9,1,1, 0.507, 10595.657, 192.410, 52664.872 20/11/22,11:05:17,14,09,1, 11.9,1,1, 0.507, 10595.645, 192.383, 52664.866 20/11/22,11:05:17,15,09,1, 11.9,1,1, 0.507, 10595.651, 192.360, 52664.821 20/11/22,11:05:17,16,09,1, 11.9,1,1, 0.507, 10595.662, 192.336, 52664.794 20/11/22,11:05:17,17,09,1, 11.9,1,1, 0.507, 10595.630, 192.361, 52664.877 20/11/22,11:05:17,18,09,1, 11.9,1,1, 0.507, 10595.647, 192.347, 52664.873 20/11/22,11:05:17,19,09,1, 11.9,1,1, 0.507, 10595.646, 192.347, 52664.871 20/11/22,11:05:18,00,09,1, 11.9,1,1, 0.510, 10595.645, 192.347, 52664.871 20/11/22,11:05:18,01,09,1, 11.9,1,1, 0.510, 10595.629, 192.337, 52664.776 20/11/22,11:05:18,02,09,1, 11.9,1,1, 0.510, 10595.620, 192.302, 52664.826 20/11/22,11:05:18,03,09,1, 11.9,1,1, 0.510, 10595.632, 192.310, 52664.818 20/11/22,11:05:18,04,09,1, 11.9,1,1, 0.510, 10595.625, 192.301, 52664.804 20/11/22,11:05:18,05,09,1, 11.9,1,1, 0.510, 10595.637, 192.313, 52664.801 20/11/22,11:05:18,06,09,1, 11.9,1,1, 0.510, 10595.613, 192.287, 52664.798 20/11/22,11:05:18,07,09,1, 11.9,1,1, 0.510, 10595.617, 192.292, 52664.869 20/11/22,11:05:18,08,09,1, 11.9,1,1, 0.510, 10595.626, 192.269, 52664.858 20/11/22,11:05:18,09,09,1, 11.9,1,1, 0.510, 10595.637, 192.262, 52664.810 20/11/22,11:05:18,10,09,1, 11.9,1,1, 0.510, 10595.612, 192.256, 52664.863 20/11/22,11:05:18,11,09,1, 11.9,1,1, 0.510, 10595.578, 192.292, 52664.840 20/11/22,11:05:18,12,09,1, 11.9,1,1, 0.510, 10595.598, 192.263, 52664.883 20/11/22,11:05:18,13,09,1, 11.9,1,1, 0.510, 10595.581, 192.245, 52664.853 20/11/22,11:05:18,14,09,1, 11.9,1,1, 0.510, 10595.635, 192.244, 52664.832 20/11/22,11:05:18,15,09,1, 11.9,1,1, 0.510, 10595.615, 192.239, 52664.884 20/11/22,11:05:18,16,09,1, 11.9,1,1, 0.510, 10595.595, 192.243, 52664.781 20/11/22,11:05:18,17,09,1, 11.9,1,1, 0.510, 10595.587, 192.234, 52664.837 20/11/22,11:05:18,18,09,1, 11.9,1,1, 0.510, 10595.603, 192.244, 52664.839 20/11/22,11:05:18,19,09,1, 11.9,1,1, 0.510, 10595.611, 192.226, 52664.839 20/11/22,11:05:19,00,09,1, 11.8,1,1, 0.509, 10595.603, 192.226, 52664.839 20/11/22,11:05:19,01,09,1, 11.8,1,1, 0.509, 10595.595, 192.211, 52664.822 20/11/22,11:05:19,02,09,1, 11.8,1,1, 0.509, 10595.615, 192.201, 52664.829 20/11/22,11:05:19,03,09,1, 11.8,1,1, 0.509, 10595.624, 192.189, 52664.808 20/11/22,11:05:19,04,09,1, 11.8,1,1, 0.509, 10595.605, 192.176, 52664.822 20/11/22,11:05:19,05,09,1, 11.8,1,1, 0.509, 10595.604, 192.187, 52664.862 20/11/22,11:05:19,06,09,1, 11.8,1,1, 0.509, 10595.608, 192.179, 52664.792 20/11/22,11:05:19,07,09,1, 11.8,1,1, 0.509, 10595.580, 192.171, 52664.840 20/11/22,11:05:19,08,09,1, 11.8,1,1, 0.509, 10595.594, 192.165, 52664.901 20/11/22,11:05:19,09,09,1, 11.8,1,1, 0.509, 10595.590, 192.143, 52664.784 20/11/22,11:05:19,10,09,1, 11.8,1,1, 0.509, 10595.575, 192.133, 52664.885 20/11/22,11:05:19,11,09,1, 11.8,1,1, 0.509, 10595.566, 192.137, 52664.829 20/11/22,11:05:19,12,09,1, 11.8,1,1, 0.509, 10595.581, 192.119, 52664.786 20/11/22,11:05:19,13,09,1, 11.8,1,1, 0.509, 10595.558, 192.121, 52664.847 20/11/22,11:05:19,14,09,1, 11.8,1,1, 0.509, 10595.572, 192.081, 52664.747 20/11/22,11:05:19,15,09,1, 11.8,1,1, 0.509, 10595.552, 192.095, 52664.776 20/11/22,11:05:19,16,09,1, 11.8,1,1, 0.509, 10595.579, 192.094, 52664.815 20/11/22,11:05:19,17,09,1, 11.8,1,1, 0.509, 10595.549, 192.087, 52664.864 20/11/22,11:05:19,18,09,1, 11.8,1,1, 0.509, 10595.582, 192.069, 52664.816 20/11/22,11:05:19,19,09,1, 11.8,1,1, 0.509, 10595.587, 192.090, 52664.906 20/11/22,11:05:20,00,09,1, 11.8,1,1, 0.512, 10595.586, 192.090, 52664.906 20/11/22,11:05:20,01,09,1, 11.8,1,1, 0.512, 10595.578, 192.067, 52664.776 20/11/22,11:05:20,02,09,1, 11.8,1,1, 0.512, 10595.566, 192.049, 52664.819 20/11/22,11:05:20,03,09,1, 11.8,1,1, 0.512, 10595.572, 192.047, 52664.772 20/11/22,11:05:20,04,09,1, 11.8,1,1, 0.512, 10595.580, 192.029, 52664.836 20/11/22,11:05:20,05,09,1, 11.8,1,1, 0.512, 10595.597, 192.013, 52664.831 20/11/22,11:05:20,06,09,1, 11.8,1,1, 0.512, 10595.574, 192.038, 52664.783 20/11/22,11:05:20,07,09,1, 11.8,1,1, 0.512, 10595.565, 192.014, 52664.734 20/11/22,11:05:20,08,09,1, 11.8,1,1, 0.512, 10595.589, 192.031, 52664.801 20/11/22,11:05:20,09,09,1, 11.8,1,1, 0.512, 10595.561, 192.002, 52664.828 20/11/22,11:05:20,10,09,1, 11.8,1,1, 0.512, 10595.570, 192.014, 52664.826 20/11/22,11:05:20,11,09,1, 11.8,1,1, 0.512, 10595.605, 192.013, 52664.868 20/11/22,11:05:20,12,09,1, 11.8,1,1, 0.512, 10595.598, 192.006, 52664.806 20/11/22,11:05:20,13,09,1, 11.8,1,1, 0.512, 10595.562, 192.016, 52664.862 20/11/22,11:05:20,14,09,1, 11.8,1,1, 0.512, 10595.583, 191.981, 52664.898 20/11/22,11:05:20,15,09,1, 11.8,1,1, 0.512, 10595.594, 191.978, 52664.825 20/11/22,11:05:20,16,09,1, 11.8,1,1, 0.512, 10595.585, 191.968, 52664.912 20/11/22,11:05:20,17,09,1, 11.8,1,1, 0.512, 10595.579, 191.945, 52664.884 20/11/22,11:05:20,18,09,1, 11.8,1,1, 0.512, 10595.558, 191.943, 52664.870 20/11/22,11:05:20,19,09,1, 11.8,1,1, 0.512, 10595.590, 191.949, 52664.837 20/11/22,11:05:21,00,09,1, 11.8,1,1, 0.507, 10595.586, 191.949, 52664.837 20/11/22,11:05:21,01,09,1, 11.8,1,1, 0.507, 10595.579, 191.932, 52664.782 20/11/22,11:05:21,02,09,1, 11.8,1,1, 0.507, 10595.580, 191.953, 52664.840 20/11/22,11:05:21,03,09,1, 11.8,1,1, 0.507, 10595.558, 191.954, 52664.814 20/11/22,11:05:21,04,09,1, 11.8,1,1, 0.507, 10595.557, 191.926, 52664.873 20/11/22,11:05:21,05,09,1, 11.8,1,1, 0.507, 10595.582, 191.915, 52664.818 20/11/22,11:05:21,06,09,1, 11.8,1,1, 0.507, 10595.587, 191.942, 52664.860 20/11/22,11:05:21,07,09,1, 11.8,1,1, 0.507, 10595.600, 191.936, 52664.775 20/11/22,11:05:21,08,09,1, 11.8,1,1, 0.507, 10595.575, 191.896, 52664.873 20/11/22,11:05:21,09,09,1, 11.8,1,1, 0.507, 10595.569, 191.892, 52664.863 20/11/22,11:05:21,10,09,1, 11.8,1,1, 0.507, 10595.580, 191.915, 52664.886 20/11/22,11:05:21,11,09,1, 11.8,1,1, 0.507, 10595.560, 191.910, 52664.868 20/11/22,11:05:21,12,09,1, 11.8,1,1, 0.507, 10595.580, 191.912, 52664.856 20/11/22,11:05:21,13,09,1, 11.8,1,1, 0.507, 10595.565, 191.870, 52664.783 20/11/22,11:05:21,14,09,1, 11.8,1,1, 0.507, 10595.614, 191.881, 52664.833 20/11/22,11:05:21,15,09,1, 11.8,1,1, 0.507, 10595.600, 191.874, 52664.791 20/11/22,11:05:21,16,09,1, 11.8,1,1, 0.507, 10595.570, 191.857, 52664.823 20/11/22,11:05:21,17,09,1, 11.8,1,1, 0.507, 10595.604, 191.847, 52664.836 20/11/22,11:05:21,18,09,1, 11.8,1,1, 0.507, 10595.579, 191.849, 52664.868 20/11/22,11:05:21,19,09,1, 11.8,1,1, 0.507, 10595.579, 191.844, 52664.835 20/11/22,11:05:22,00,08,1, 11.7,1,1, 0.508, 10595.578, 191.844, 52664.835 20/11/22,11:05:22,01,08,1, 11.7,1,1, 0.508, 10595.563, 191.813, 52664.909 20/11/22,11:05:22,02,08,1, 11.7,1,1, 0.508, 10595.573, 191.829, 52664.901 20/11/22,11:05:22,03,08,1, 11.7,1,1, 0.508, 10595.583, 191.846, 52664.849 20/11/22,11:05:22,04,08,1, 11.7,1,1, 0.508, 10595.586, 191.806, 52664.831 20/11/22,11:05:22,05,08,1, 11.7,1,1, 0.508, 10595.563, 191.801, 52664.803 20/11/22,11:05:22,06,08,1, 11.7,1,1, 0.508, 10595.563, 191.809, 52664.861 20/11/22,11:05:22,07,08,1, 11.7,1,1, 0.508, 10595.572, 191.811, 52664.870 20/11/22,11:05:22,08,08,1, 11.7,1,1, 0.508, 10595.573, 191.800, 52664.802 20/11/22,11:05:22,09,08,1, 11.7,1,1, 0.508, 10595.567, 191.801, 52664.787 20/11/22,11:05:22,10,08,1, 11.7,1,1, 0.508, 10595.535, 191.787, 52664.812 20/11/22,11:05:22,11,08,1, 11.7,1,1, 0.508, 10595.572, 191.771, 52664.885 20/11/22,11:05:22,12,08,1, 11.7,1,1, 0.508, 10595.579, 191.774, 52664.868 20/11/22,11:05:22,13,08,1, 11.7,1,1, 0.508, 10595.563, 191.778, 52664.810 20/11/22,11:05:22,14,08,1, 11.7,1,1, 0.508, 10595.570, 191.773, 52664.822 20/11/22,11:05:22,15,08,1, 11.7,1,1, 0.508, 10595.567, 191.764, 52664.898 20/11/22,11:05:22,16,08,1, 11.7,1,1, 0.508, 10595.566, 191.776, 52665.123 20/11/22,11:05:22,17,08,1, 11.7,1,1, 0.508, 10595.598, 191.742, 52664.782 20/11/22,11:05:22,18,08,1, 11.7,1,1, 0.508, 10595.570, 191.743, 52664.761 20/11/22,11:05:22,19,08,1, 11.7,1,1, 0.508, 10595.567, 191.730, 52664.799 20/11/22,11:05:23,00,08,1, 11.8,1,1, 0.508, 10595.561, 191.730, 52664.799 20/11/22,11:05:23,01,08,1, 11.8,1,1, 0.508, 10595.552, 191.725, 52664.768 20/11/22,11:05:23,02,08,1, 11.8,1,1, 0.508, 10595.553, 191.713, 52664.797 20/11/22,11:05:23,03,08,1, 11.8,1,1, 0.508, 10595.583, 191.688, 52664.797 20/11/22,11:05:23,04,08,1, 11.8,1,1, 0.508, 10595.545, 191.733, 52664.821 20/11/22,11:05:23,05,08,1, 11.8,1,1, 0.508, 10595.561, 191.677, 52664.885 20/11/22,11:05:23,06,08,1, 11.8,1,1, 0.508, 10595.583, 191.689, 52664.833 20/11/22,11:05:23,07,08,1, 11.8,1,1, 0.508, 10595.566, 191.694, 52664.905 20/11/22,11:05:23,08,08,1, 11.8,1,1, 0.508, 10595.559, 191.699, 52664.849 20/11/22,11:05:23,09,08,1, 11.8,1,1, 0.508, 10595.598, 191.648, 52664.859 20/11/22,11:05:23,10,08,1, 11.8,1,1, 0.508, 10595.599, 191.663, 52664.866 20/11/22,11:05:23,11,08,1, 11.8,1,1, 0.508, 10595.548, 191.659, 52664.858 20/11/22,11:05:23,12,08,1, 11.8,1,1, 0.508, 10595.580, 191.657, 52664.878 20/11/22,11:05:23,13,08,1, 11.8,1,1, 0.508, 10595.583, 191.639, 52664.846 20/11/22,11:05:23,14,08,1, 11.8,1,1, 0.508, 10595.583, 191.646, 52664.874 20/11/22,11:05:23,15,08,1, 11.8,1,1, 0.508, 10595.581, 191.600, 52664.883 20/11/22,11:05:23,16,08,1, 11.8,1,1, 0.508, 10595.581, 191.641, 52664.927 20/11/22,11:05:23,17,08,1, 11.8,1,1, 0.508, 10595.584, 191.638, 52664.912 20/11/22,11:05:23,18,08,1, 11.8,1,1, 0.508, 10595.629, 191.608, 52664.862 20/11/22,11:05:23,19,08,1, 11.8,1,1, 0.508, 10595.605, 191.597, 52664.847 20/11/22,11:05:24,00,09,1, 11.9,1,1, 0.511, 10595.603, 191.597, 52664.847 20/11/22,11:05:24,01,09,1, 11.9,1,1, 0.511, 10595.586, 191.603, 52664.894 20/11/22,11:05:24,02,09,1, 11.9,1,1, 0.511, 10595.613, 191.628, 52664.916 20/11/22,11:05:24,03,09,1, 11.9,1,1, 0.511, 10595.606, 191.585, 52664.982 20/11/22,11:05:24,04,09,1, 11.9,1,1, 0.511, 10595.610, 191.585, 52664.880 20/11/22,11:05:24,05,09,1, 11.9,1,1, 0.511, 10595.642, 191.593, 52664.841 20/11/22,11:05:24,06,09,1, 11.9,1,1, 0.511, 10595.628, 191.564, 52664.850 20/11/22,11:05:24,07,09,1, 11.9,1,1, 0.511, 10595.621, 191.559, 52664.839 20/11/22,11:05:24,08,09,1, 11.9,1,1, 0.511, 10595.610, 191.525, 52664.843 20/11/22,11:05:24,09,09,1, 11.9,1,1, 0.511, 10595.633, 191.558, 52664.883 20/11/22,11:05:24,10,09,1, 11.9,1,1, 0.511, 10595.629, 191.534, 52664.890 20/11/22,11:05:24,11,09,1, 11.9,1,1, 0.511, 10595.646, 191.545, 52664.870 20/11/22,11:05:24,12,09,1, 11.9,1,1, 0.511, 10595.656, 191.529, 52664.868 20/11/22,11:05:24,13,09,1, 11.9,1,1, 0.511, 10595.665, 191.536, 52664.867 20/11/22,11:05:24,14,09,1, 11.9,1,1, 0.511, 10595.656, 191.524, 52664.852 20/11/22,11:05:24,15,09,1, 11.9,1,1, 0.511, 10595.651, 191.543, 52664.872 20/11/22,11:05:24,16,09,1, 11.9,1,1, 0.511, 10595.695, 191.499, 52664.922 20/11/22,11:05:24,17,09,1, 11.9,1,1, 0.511, 10595.677, 191.522, 52664.832 20/11/22,11:05:24,18,09,1, 11.9,1,1, 0.511, 10595.683, 191.478, 52664.904 20/11/22,11:05:24,19,09,1, 11.9,1,1, 0.511, 10595.698, 191.506, 52664.865 20/11/22,11:05:25,00,09,1, 11.9,1,1, 0.509, 10595.695, 191.506, 52664.865 20/11/22,11:05:25,01,09,1, 11.9,1,1, 0.509, 10595.709, 191.491, 52664.891 20/11/22,11:05:25,02,09,1, 11.9,1,1, 0.509, 10595.685, 191.485, 52664.837 20/11/22,11:05:25,03,09,1, 11.9,1,1, 0.509, 10595.694, 191.472, 52664.930 20/11/22,11:05:25,04,09,1, 11.9,1,1, 0.509, 10595.722, 191.486, 52664.958 20/11/22,11:05:25,05,09,1, 11.9,1,1, 0.509, 10595.717, 191.519, 52664.941 20/11/22,11:05:25,06,09,1, 11.9,1,1, 0.509, 10595.705, 191.477, 52664.894 20/11/22,11:05:25,07,09,1, 11.9,1,1, 0.509, 10595.713, 191.486, 52664.905 20/11/22,11:05:25,08,09,1, 11.9,1,1, 0.509, 10595.722, 191.473, 52664.873 20/11/22,11:05:25,09,09,1, 11.9,1,1, 0.509, 10595.720, 191.470, 52664.938 20/11/22,11:05:25,10,09,1, 11.9,1,1, 0.509, 10595.747, 191.467, 52664.948 20/11/22,11:05:25,11,09,1, 11.9,1,1, 0.509, 10595.731, 191.451, 52664.906 20/11/22,11:05:25,12,09,1, 11.9,1,1, 0.509, 10595.743, 191.456, 52664.874 20/11/22,11:05:25,13,09,1, 11.9,1,1, 0.509, 10595.747, 191.438, 52664.935 20/11/22,11:05:25,14,09,1, 11.9,1,1, 0.509, 10595.758, 191.410, 52664.929 20/11/22,11:05:25,15,09,1, 11.9,1,1, 0.509, 10595.762, 191.426, 52664.797 20/11/22,11:05:25,16,09,1, 11.9,1,1, 0.509, 10595.746, 191.426, 52664.865 20/11/22,11:05:25,17,09,1, 11.9,1,1, 0.509, 10595.742, 191.432, 52664.914 20/11/22,11:05:25,18,09,1, 11.9,1,1, 0.509, 10595.765, 191.411, 52664.890 20/11/22,11:05:25,19,09,1, 11.9,1,1, 0.509, 10595.758, 191.396, 52664.903 20/11/22,11:05:26,00,09,1, 11.9,1,1, 0.509, 10595.753, 191.396, 52664.903 20/11/22,11:05:26,01,09,1, 11.9,1,1, 0.509, 10595.759, 191.404, 52664.884 20/11/22,11:05:26,02,09,1, 11.9,1,1, 0.509, 10595.758, 191.387, 52664.939 20/11/22,11:05:26,03,09,1, 11.9,1,1, 0.509, 10595.774, 191.386, 52664.894 20/11/22,11:05:26,04,09,1, 11.9,1,1, 0.509, 10595.763, 191.361, 52664.860 20/11/22,11:05:26,05,09,1, 11.9,1,1, 0.509, 10595.763, 191.392, 52664.863 20/11/22,11:05:26,06,09,1, 11.9,1,1, 0.509, 10595.773, 191.372, 52664.849 20/11/22,11:05:26,07,09,1, 11.9,1,1, 0.509, 10595.763, 191.398, 52664.863 20/11/22,11:05:26,08,09,1, 11.9,1,1, 0.509, 10595.770, 191.384, 52664.968 20/11/22,11:05:26,09,09,1, 11.9,1,1, 0.509, 10595.795, 191.387, 52664.967 20/11/22,11:05:26,10,09,1, 11.9,1,1, 0.509, 10595.757, 191.364, 52664.890 20/11/22,11:05:26,11,09,1, 11.9,1,1, 0.509, 10595.743, 191.345, 52664.860 20/11/22,11:05:26,12,09,1, 11.9,1,1, 0.509, 10595.741, 191.366, 52664.876 20/11/22,11:05:26,13,09,1, 11.9,1,1, 0.509, 10595.753, 191.346, 52664.941 20/11/22,11:05:26,14,09,1, 11.9,1,1, 0.509, 10595.744, 191.344, 52664.932 20/11/22,11:05:26,15,09,1, 11.9,1,1, 0.509, 10595.771, 191.340, 52664.907 20/11/22,11:05:26,16,09,1, 11.9,1,1, 0.509, 10595.752, 191.312, 52664.890 20/11/22,11:05:26,17,09,1, 11.9,1,1, 0.509, 10595.749, 191.325, 52664.863 20/11/22,11:05:26,18,09,1, 11.9,1,1, 0.509, 10595.768, 191.307, 52664.977 20/11/22,11:05:26,19,09,1, 11.9,1,1, 0.509, 10595.747, 191.311, 52664.905 20/11/22,11:05:27,00,09,1, 11.8,1,1, 0.509, 10595.745, 191.311, 52664.905 20/11/22,11:05:27,01,09,1, 11.8,1,1, 0.509, 10595.765, 191.305, 52664.912 20/11/22,11:05:27,02,09,1, 11.8,1,1, 0.509, 10595.766, 191.318, 52664.949 20/11/22,11:05:27,03,09,1, 11.8,1,1, 0.509, 10595.745, 191.321, 52664.921 20/11/22,11:05:27,04,09,1, 11.8,1,1, 0.509, 10595.770, 191.304, 52664.883 20/11/22,11:05:27,05,09,1, 11.8,1,1, 0.509, 10595.757, 191.280, 52664.844 20/11/22,11:05:27,06,09,1, 11.8,1,1, 0.509, 10595.758, 191.294, 52664.912 20/11/22,11:05:27,07,09,1, 11.8,1,1, 0.509, 10595.749, 191.287, 52664.962 20/11/22,11:05:27,08,09,1, 11.8,1,1, 0.509, 10595.755, 191.310, 52664.911 20/11/22,11:05:27,09,09,1, 11.8,1,1, 0.509, 10595.745, 191.270, 52664.870 20/11/22,11:05:27,10,09,1, 11.8,1,1, 0.509, 10595.755, 191.327, 52664.950 20/11/22,11:05:27,11,09,1, 11.8,1,1, 0.509, 10595.762, 191.308, 52665.002 20/11/22,11:05:27,12,09,1, 11.8,1,1, 0.509, 10595.774, 191.292, 52664.929 20/11/22,11:05:27,13,09,1, 11.8,1,1, 0.509, 10595.781, 191.278, 52664.906 20/11/22,11:05:27,14,09,1, 11.8,1,1, 0.509, 10595.735, 191.268, 52664.822 20/11/22,11:05:27,15,09,1, 11.8,1,1, 0.509, 10595.810, 191.278, 52664.948 20/11/22,11:05:27,16,09,1, 11.8,1,1, 0.509, 10595.794, 191.251, 52664.871 20/11/22,11:05:27,17,09,1, 11.8,1,1, 0.509, 10595.795, 191.263, 52664.951 20/11/22,11:05:27,18,09,1, 11.8,1,1, 0.509, 10595.810, 191.256, 52664.989 20/11/22,11:05:27,19,09,1, 11.8,1,1, 0.509, 10595.812, 191.261, 52664.979 20/11/22,11:05:28,00,09,1, 11.9,1,1, 0.510, 10595.812, 191.261, 52664.979 20/11/22,11:05:28,01,09,1, 11.9,1,1, 0.510, 10595.806, 191.244, 52664.938 20/11/22,11:05:28,02,09,1, 11.9,1,1, 0.510, 10595.802, 191.250, 52664.958 20/11/22,11:05:28,03,09,1, 11.9,1,1, 0.510, 10595.827, 191.242, 52664.857 20/11/22,11:05:28,04,09,1, 11.9,1,1, 0.510, 10595.815, 191.221, 52664.942 20/11/22,11:05:28,05,09,1, 11.9,1,1, 0.510, 10595.805, 191.240, 52665.001 20/11/22,11:05:28,06,09,1, 11.9,1,1, 0.510, 10595.806, 191.220, 52664.909 20/11/22,11:05:28,07,09,1, 11.9,1,1, 0.510, 10595.778, 191.197, 52664.944 20/11/22,11:05:28,08,09,1, 11.9,1,1, 0.510, 10595.824, 191.200, 52664.955 20/11/22,11:05:28,09,09,1, 11.9,1,1, 0.510, 10595.864, 191.213, 52664.903 20/11/22,11:05:28,10,09,1, 11.9,1,1, 0.510, 10595.834, 191.210, 52664.972 20/11/22,11:05:28,11,09,1, 11.9,1,1, 0.510, 10595.803, 191.203, 52665.012 20/11/22,11:05:28,12,09,1, 11.9,1,1, 0.510, 10595.835, 191.198, 52664.997 20/11/22,11:05:28,13,09,1, 11.9,1,1, 0.510, 10595.850, 191.197, 52664.889 20/11/22,11:05:28,14,09,1, 11.9,1,1, 0.510, 10595.861, 191.181, 52664.990 20/11/22,11:05:28,15,09,1, 11.9,1,1, 0.510, 10595.883, 191.187, 52664.873 20/11/22,11:05:28,16,09,1, 11.9,1,1, 0.510, 10595.851, 191.161, 52664.614 20/11/22,11:05:28,17,09,1, 11.9,1,1, 0.510, 10595.838, 191.165, 52665.118 20/11/22,11:05:28,18,09,1, 11.9,1,1, 0.510, 10595.909, 191.148, 52665.002 20/11/22,11:05:28,19,09,1, 11.9,1,1, 0.510, 10595.889, 191.157, 52664.996 20/11/22,11:05:29,00,09,1, 11.9,1,1, 0.510, 10595.887, 191.157, 52664.996 20/11/22,11:05:29,01,09,1, 11.9,1,1, 0.510, 10595.926, 191.124, 52664.988 20/11/22,11:05:29,02,09,1, 11.9,1,1, 0.510, 10595.912, 191.141, 52664.938 20/11/22,11:05:29,03,09,1, 11.9,1,1, 0.510, 10595.915, 191.127, 52664.972 20/11/22,11:05:29,04,09,1, 11.9,1,1, 0.510, 10595.929, 191.119, 52664.989 20/11/22,11:05:29,05,09,1, 11.9,1,1, 0.510, 10595.931, 191.110, 52664.922 20/11/22,11:05:29,06,09,1, 11.9,1,1, 0.510, 10595.957, 191.112, 52664.933 20/11/22,11:05:29,07,09,1, 11.9,1,1, 0.510, 10595.932, 191.082, 52664.973 20/11/22,11:05:29,08,09,1, 11.9,1,1, 0.510, 10595.990, 191.113, 52664.705 20/11/22,11:05:29,09,09,1, 11.9,1,1, 0.510, 10595.994, 191.068, 52664.926 20/11/22,11:05:29,10,09,1, 11.9,1,1, 0.510, 10595.985, 191.094, 52664.928 20/11/22,11:05:29,11,09,1, 11.9,1,1, 0.510, 10595.990, 191.075, 52664.975 20/11/22,11:05:29,12,09,1, 11.9,1,1, 0.510, 10595.989, 191.082, 52664.928 20/11/22,11:05:29,13,09,1, 11.9,1,1, 0.510, 10595.969, 191.057, 52664.960 20/11/22,11:05:29,14,09,1, 11.9,1,1, 0.510, 10595.986, 191.038, 52664.967 20/11/22,11:05:29,15,09,1, 11.9,1,1, 0.510, 10596.011, 191.030, 52664.904 20/11/22,11:05:29,16,09,1, 11.9,1,1, 0.510, 10596.012, 191.042, 52664.951 20/11/22,11:05:29,17,09,1, 11.9,1,1, 0.510, 10595.996, 191.021, 52664.897 20/11/22,11:05:29,18,09,1, 11.9,1,1, 0.510, 10595.979, 191.024, 52664.949 20/11/22,11:05:29,19,09,1, 11.9,1,1, 0.510, 10596.026, 191.026, 52664.932 20/11/22,11:05:30,00,09,1, 11.8,1,1, 0.510, 10596.020, 191.026, 52664.932 20/11/22,11:05:30,01,09,1, 11.8,1,1, 0.510, 10595.982, 190.971, 52664.946 20/11/22,11:05:30,02,09,1, 11.8,1,1, 0.510, 10596.000, 190.985, 52664.942 20/11/22,11:05:30,03,09,1, 11.8,1,1, 0.510, 10596.004, 190.950, 52664.844 20/11/22,11:05:30,04,09,1, 11.8,1,1, 0.510, 10596.013, 190.965, 52664.866 20/11/22,11:05:30,05,09,1, 11.8,1,1, 0.510, 10596.008, 191.002, 52665.129 20/11/22,11:05:30,06,09,1, 11.8,1,1, 0.510, 10596.045, 190.966, 52664.853 20/11/22,11:05:30,07,09,1, 11.8,1,1, 0.510, 10596.023, 190.961, 52664.869 20/11/22,11:05:30,08,09,1, 11.8,1,1, 0.510, 10596.027, 190.972, 52664.909 20/11/22,11:05:30,09,09,1, 11.8,1,1, 0.510, 10596.006, 190.938, 52664.860 20/11/22,11:05:30,10,09,1, 11.8,1,1, 0.510, 10595.996, 190.940, 52664.878 20/11/22,11:05:30,11,09,1, 11.8,1,1, 0.510, 10596.016, 190.927, 52664.862 20/11/22,11:05:30,12,09,1, 11.8,1,1, 0.510, 10596.001, 190.935, 52664.882 20/11/22,11:05:30,13,09,1, 11.8,1,1, 0.510, 10595.994, 190.914, 52664.819 20/11/22,11:05:30,14,09,1, 11.8,1,1, 0.510, 10596.000, 190.906, 52664.858 20/11/22,11:05:30,15,09,1, 11.8,1,1, 0.510, 10595.981, 190.926, 52664.895 20/11/22,11:05:30,16,09,1, 11.8,1,1, 0.510, 10595.981, 190.877, 52664.862 20/11/22,11:05:30,17,09,1, 11.8,1,1, 0.510, 10596.004, 190.914, 52664.903 20/11/22,11:05:30,18,09,1, 11.8,1,1, 0.510, 10595.975, 190.880, 52664.848 20/11/22,11:05:30,19,09,1, 11.8,1,1, 0.510, 10595.980, 190.901, 52664.896 20/11/22,11:05:31,00,09,1, 11.9,1,1, 0.512, 10595.978, 190.901, 52664.896 20/11/22,11:05:31,01,09,1, 11.9,1,1, 0.512, 10595.983, 190.896, 52664.926 20/11/22,11:05:31,02,09,1, 11.9,1,1, 0.512, 10596.002, 190.867, 52664.875 20/11/22,11:05:31,03,09,1, 11.9,1,1, 0.512, 10596.002, 190.870, 52664.921 20/11/22,11:05:31,04,09,1, 11.9,1,1, 0.512, 10595.999, 190.852, 52664.889 20/11/22,11:05:31,05,09,1, 11.9,1,1, 0.512, 10596.002, 190.860, 52664.928 20/11/22,11:05:31,06,09,1, 11.9,1,1, 0.512, 10595.978, 190.862, 52664.928 20/11/22,11:05:31,07,09,1, 11.9,1,1, 0.512, 10595.978, 190.852, 52664.875 20/11/22,11:05:31,08,09,1, 11.9,1,1, 0.512, 10595.985, 190.841, 52664.947 20/11/22,11:05:31,09,09,1, 11.9,1,1, 0.512, 10595.987, 190.854, 52664.917 20/11/22,11:05:31,10,09,1, 11.9,1,1, 0.512, 10595.959, 190.855, 52664.886 20/11/22,11:05:31,11,09,1, 11.9,1,1, 0.512, 10595.972, 190.870, 52664.973 20/11/22,11:05:31,12,09,1, 11.9,1,1, 0.512, 10595.968, 190.838, 52664.930 20/11/22,11:05:31,13,09,1, 11.9,1,1, 0.512, 10595.990, 190.846, 52664.830 20/11/22,11:05:31,14,09,1, 11.9,1,1, 0.512, 10595.965, 190.803, 52664.881 20/11/22,11:05:31,15,09,1, 11.9,1,1, 0.512, 10595.982, 190.833, 52664.952 20/11/22,11:05:31,16,09,1, 11.9,1,1, 0.512, 10595.998, 190.843, 52664.861 20/11/22,11:05:31,17,09,1, 11.9,1,1, 0.512, 10595.982, 190.818, 52664.952 20/11/22,11:05:31,18,09,1, 11.9,1,1, 0.512, 10595.970, 190.831, 52664.959 20/11/22,11:05:31,19,09,1, 11.9,1,1, 0.512, 10595.999, 190.805, 52664.908 20/11/22,11:05:32,00,09,1, 11.9,1,1, 0.508, 10595.995, 190.805, 52664.908 20/11/22,11:05:32,01,09,1, 11.9,1,1, 0.508, 10596.007, 190.825, 52664.886 20/11/22,11:05:32,02,09,1, 11.9,1,1, 0.508, 10596.019, 190.813, 52664.978 20/11/22,11:05:32,03,09,1, 11.9,1,1, 0.508, 10596.006, 190.801, 52664.965 20/11/22,11:05:32,04,09,1, 11.9,1,1, 0.508, 10596.008, 190.810, 52664.957 20/11/22,11:05:32,05,09,1, 11.9,1,1, 0.508, 10595.984, 190.800, 52664.979 20/11/22,11:05:32,06,09,1, 11.9,1,1, 0.508, 10595.993, 190.790, 52664.938 20/11/22,11:05:32,07,09,1, 11.9,1,1, 0.508, 10596.015, 190.785, 52664.866 20/11/22,11:05:32,08,09,1, 11.9,1,1, 0.508, 10596.022, 190.794, 52664.915 20/11/22,11:05:32,09,09,1, 11.9,1,1, 0.508, 10596.018, 190.793, 52664.963 20/11/22,11:05:32,10,09,1, 11.9,1,1, 0.508, 10596.056, 190.773, 52664.899 20/11/22,11:05:32,11,09,1, 11.9,1,1, 0.508, 10596.060, 190.789, 52664.938 20/11/22,11:05:32,12,09,1, 11.9,1,1, 0.508, 10596.040, 190.775, 52664.956 20/11/22,11:05:32,13,09,1, 11.9,1,1, 0.508, 10596.009, 190.752, 52664.937 20/11/22,11:05:32,14,09,1, 11.9,1,1, 0.508, 10596.069, 190.769, 52664.922 20/11/22,11:05:32,15,09,1, 11.9,1,1, 0.508, 10596.042, 190.752, 52664.970 20/11/22,11:05:32,16,09,1, 11.9,1,1, 0.508, 10596.058, 190.753, 52664.986 20/11/22,11:05:32,17,09,1, 11.9,1,1, 0.508, 10596.082, 190.740, 52664.911 20/11/22,11:05:32,18,09,1, 11.9,1,1, 0.508, 10596.105, 190.758, 52664.926 20/11/22,11:05:32,19,09,1, 11.9,1,1, 0.508, 10596.072, 190.757, 52664.929 20/11/22,11:05:33,00,09,1, 11.9,1,1, 0.511, 10596.070, 190.757, 52664.929 20/11/22,11:05:33,01,09,1, 11.9,1,1, 0.511, 10596.092, 190.754, 52664.979 20/11/22,11:05:33,02,09,1, 11.9,1,1, 0.511, 10596.094, 190.771, 52664.980 20/11/22,11:05:33,03,09,1, 11.9,1,1, 0.511, 10596.103, 190.723, 52664.988 20/11/22,11:05:33,04,09,1, 11.9,1,1, 0.511, 10596.121, 190.747, 52664.888 20/11/22,11:05:33,05,09,1, 11.9,1,1, 0.511, 10596.111, 190.733, 52664.962 20/11/22,11:05:33,06,09,1, 11.9,1,1, 0.511, 10596.136, 190.739, 52664.992 20/11/22,11:05:33,07,09,1, 11.9,1,1, 0.511, 10596.155, 190.732, 52664.935 20/11/22,11:05:33,08,09,1, 11.9,1,1, 0.511, 10596.109, 190.728, 52664.970 20/11/22,11:05:33,09,09,1, 11.9,1,1, 0.511, 10596.140, 190.735, 52665.015 20/11/22,11:05:33,10,09,1, 11.9,1,1, 0.511, 10596.132, 190.693, 52664.994 20/11/22,11:05:33,11,09,1, 11.9,1,1, 0.511, 10596.139, 190.735, 52664.963 20/11/22,11:05:33,12,09,1, 11.9,1,1, 0.511, 10596.166, 190.714, 52664.981 20/11/22,11:05:33,13,09,1, 11.9,1,1, 0.511, 10596.159, 190.693, 52664.950 20/11/22,11:05:33,14,09,1, 11.9,1,1, 0.511, 10596.166, 190.687, 52664.938 20/11/22,11:05:33,15,09,1, 11.9,1,1, 0.511, 10596.196, 190.712, 52664.949 20/11/22,11:05:33,16,09,1, 11.9,1,1, 0.511, 10596.164, 190.676, 52664.948 20/11/22,11:05:33,17,09,1, 11.9,1,1, 0.511, 10596.173, 190.659, 52664.946 20/11/22,11:05:33,18,09,1, 11.9,1,1, 0.511, 10596.169, 190.676, 52664.980 20/11/22,11:05:33,19,09,1, 11.9,1,1, 0.511, 10596.184, 190.684, 52665.047 20/11/22,11:05:34,00,09,1, 11.8,1,1, 0.512, 10596.179, 190.684, 52665.047 20/11/22,11:05:34,01,09,1, 11.8,1,1, 0.512, 10596.154, 190.626, 52664.951 20/11/22,11:05:34,02,09,1, 11.8,1,1, 0.512, 10596.180, 190.629, 52664.992 20/11/22,11:05:34,03,09,1, 11.8,1,1, 0.512, 10596.217, 190.632, 52664.983 20/11/22,11:05:34,04,09,1, 11.8,1,1, 0.512, 10596.182, 190.661, 52664.952 20/11/22,11:05:34,05,09,1, 11.8,1,1, 0.512, 10596.189, 190.625, 52664.983 20/11/22,11:05:34,06,09,1, 11.8,1,1, 0.512, 10596.188, 190.625, 52664.931 20/11/22,11:05:34,07,09,1, 11.8,1,1, 0.512, 10596.214, 190.623, 52664.957 20/11/22,11:05:34,08,09,1, 11.8,1,1, 0.512, 10596.195, 190.613, 52664.948 20/11/22,11:05:34,09,09,1, 11.8,1,1, 0.512, 10596.206, 190.621, 52664.956 20/11/22,11:05:34,10,09,1, 11.8,1,1, 0.512, 10596.193, 190.589, 52665.014 20/11/22,11:05:34,11,09,1, 11.8,1,1, 0.512, 10596.197, 190.571, 52664.946 20/11/22,11:05:34,12,09,1, 11.8,1,1, 0.512, 10596.196, 190.607, 52665.042 20/11/22,11:05:34,13,09,1, 11.8,1,1, 0.512, 10596.194, 190.583, 52665.036 20/11/22,11:05:34,14,09,1, 11.8,1,1, 0.512, 10596.204, 190.561, 52664.935 20/11/22,11:05:34,15,09,1, 11.8,1,1, 0.512, 10596.158, 190.580, 52664.986 20/11/22,11:05:34,16,09,1, 11.8,1,1, 0.512, 10596.184, 190.581, 52664.932 20/11/22,11:05:34,17,09,1, 11.8,1,1, 0.512, 10596.186, 190.569, 52664.951 20/11/22,11:05:34,18,09,1, 11.8,1,1, 0.512, 10596.173, 190.538, 52664.923 20/11/22,11:05:34,19,09,1, 11.8,1,1, 0.512, 10596.166, 190.536, 52665.008 20/11/22,11:05:35,00,09,1, 11.8,1,1, 0.511, 10596.162, 190.536, 52665.008 20/11/22,11:05:35,01,09,1, 11.8,1,1, 0.511, 10596.201, 190.535, 52665.012 20/11/22,11:05:35,02,09,1, 11.8,1,1, 0.511, 10596.199, 190.526, 52664.976 20/11/22,11:05:35,03,09,1, 11.8,1,1, 0.511, 10596.219, 190.518, 52664.943 20/11/22,11:05:35,04,09,1, 11.8,1,1, 0.511, 10596.202, 190.530, 52664.993 20/11/22,11:05:35,05,09,1, 11.8,1,1, 0.511, 10596.184, 190.509, 52665.026 20/11/22,11:05:35,06,09,1, 11.8,1,1, 0.511, 10596.205, 190.512, 52665.060 20/11/22,11:05:35,07,09,1, 11.8,1,1, 0.511, 10596.178, 190.477, 52664.935 20/11/22,11:05:35,08,09,1, 11.8,1,1, 0.511, 10596.175, 190.485, 52664.950 20/11/22,11:05:35,09,09,1, 11.8,1,1, 0.511, 10596.204, 190.480, 52665.029 20/11/22,11:05:35,10,09,1, 11.8,1,1, 0.511, 10596.195, 190.483, 52665.032 20/11/22,11:05:35,11,09,1, 11.8,1,1, 0.511, 10596.181, 190.473, 52665.003 20/11/22,11:05:35,12,09,1, 11.8,1,1, 0.511, 10596.192, 190.462, 52664.931 20/11/22,11:05:35,13,09,1, 11.8,1,1, 0.511, 10596.168, 190.459, 52664.973 20/11/22,11:05:35,14,09,1, 11.8,1,1, 0.511, 10596.199, 190.451, 52665.079 20/11/22,11:05:35,15,09,1, 11.8,1,1, 0.511, 10596.211, 190.492, 52665.041 20/11/22,11:05:35,16,09,1, 11.8,1,1, 0.511, 10596.202, 190.470, 52665.002 20/11/22,11:05:35,17,09,1, 11.8,1,1, 0.511, 10596.186, 190.448, 52665.039 20/11/22,11:05:35,18,09,1, 11.8,1,1, 0.511, 10596.196, 190.437, 52664.969 20/11/22,11:05:35,19,09,1, 11.8,1,1, 0.511, 10596.183, 190.429, 52665.055 20/11/22,11:05:36,00,09,1, 11.8,1,1, 0.506, 10596.179, 190.429, 52665.055 20/11/22,11:05:36,01,09,1, 11.8,1,1, 0.506, 10596.239, 190.435, 52664.987 20/11/22,11:05:36,02,09,1, 11.8,1,1, 0.506, 10596.220, 190.443, 52665.059 20/11/22,11:05:36,03,09,1, 11.8,1,1, 0.506, 10596.203, 190.459, 52665.024 20/11/22,11:05:36,04,09,1, 11.8,1,1, 0.506, 10596.202, 190.433, 52665.074 20/11/22,11:05:36,05,09,1, 11.8,1,1, 0.506, 10596.219, 190.437, 52664.891 20/11/22,11:05:36,06,09,1, 11.8,1,1, 0.506, 10596.217, 190.424, 52665.128 20/11/22,11:05:36,07,09,1, 11.8,1,1, 0.506, 10596.230, 190.427, 52665.039 20/11/22,11:05:36,08,09,1, 11.8,1,1, 0.506, 10596.234, 190.429, 52665.081 20/11/22,11:05:36,09,09,1, 11.8,1,1, 0.506, 10596.224, 190.432, 52665.084 20/11/22,11:05:36,10,09,1, 11.8,1,1, 0.506, 10596.226, 190.400, 52665.038 20/11/22,11:05:36,11,09,1, 11.8,1,1, 0.506, 10596.237, 190.391, 52665.032 20/11/22,11:05:36,12,09,1, 11.8,1,1, 0.506, 10596.235, 190.420, 52665.034 20/11/22,11:05:36,13,09,1, 11.8,1,1, 0.506, 10596.268, 190.415, 52665.089 20/11/22,11:05:36,14,09,1, 11.8,1,1, 0.506, 10596.255, 190.385, 52665.050 20/11/22,11:05:36,15,09,1, 11.8,1,1, 0.506, 10596.275, 190.398, 52665.023 20/11/22,11:05:36,16,09,1, 11.8,1,1, 0.506, 10596.294, 190.403, 52665.011 20/11/22,11:05:36,17,09,1, 11.8,1,1, 0.506, 10596.266, 190.423, 52664.986 20/11/22,11:05:36,18,09,1, 11.8,1,1, 0.506, 10596.328, 190.409, 52665.069 20/11/22,11:05:36,19,09,1, 11.8,1,1, 0.506, 10596.303, 190.410, 52664.958 20/11/22,11:05:37,00,09,1, 11.9,1,1, 0.512, 10596.296, 190.410, 52664.958 20/11/22,11:05:37,01,09,1, 11.9,1,1, 0.512, 10596.305, 190.408, 52665.048 20/11/22,11:05:37,02,09,1, 11.9,1,1, 0.512, 10596.312, 190.375, 52665.000 20/11/22,11:05:37,03,09,1, 11.9,1,1, 0.512, 10596.307, 190.404, 52665.091 20/11/22,11:05:37,04,09,1, 11.9,1,1, 0.512, 10596.305, 190.415, 52665.106 20/11/22,11:05:37,05,09,1, 11.9,1,1, 0.512, 10596.303, 190.353, 52665.040 20/11/22,11:05:37,06,09,1, 11.9,1,1, 0.512, 10596.322, 190.422, 52665.241 20/11/22,11:05:37,07,09,1, 11.9,1,1, 0.512, 10596.299, 190.377, 52665.010 20/11/22,11:05:37,08,09,1, 11.9,1,1, 0.512, 10596.323, 190.364, 52665.059 20/11/22,11:05:37,09,09,1, 11.9,1,1, 0.512, 10596.318, 190.388, 52665.113 20/11/22,11:05:37,10,09,1, 11.9,1,1, 0.512, 10596.339, 190.398, 52665.149 20/11/22,11:05:37,11,09,1, 11.9,1,1, 0.512, 10596.361, 190.383, 52665.140 20/11/22,11:05:37,12,09,1, 11.9,1,1, 0.512, 10596.370, 190.367, 52665.049 20/11/22,11:05:37,13,09,1, 11.9,1,1, 0.512, 10596.350, 190.349, 52665.097 20/11/22,11:05:37,14,09,1, 11.9,1,1, 0.512, 10596.355, 190.368, 52665.090 20/11/22,11:05:37,15,09,1, 11.9,1,1, 0.512, 10596.344, 190.335, 52665.023 20/11/22,11:05:37,16,09,1, 11.9,1,1, 0.512, 10596.376, 190.358, 52665.070 20/11/22,11:05:37,17,09,1, 11.9,1,1, 0.512, 10596.362, 190.350, 52665.166 20/11/22,11:05:37,18,09,1, 11.9,1,1, 0.512, 10596.375, 190.346, 52665.073 20/11/22,11:05:37,19,09,1, 11.9,1,1, 0.512, 10596.383, 190.347, 52665.116 20/11/22,11:05:38,00,09,1, 11.9,1,1, 0.508, 10596.379, 190.347, 52665.116 20/11/22,11:05:38,01,09,1, 11.9,1,1, 0.508, 10596.420, 190.353, 52665.119 20/11/22,11:05:38,02,09,1, 11.9,1,1, 0.508, 10596.415, 190.338, 52665.101 20/11/22,11:05:38,03,09,1, 11.9,1,1, 0.508, 10596.412, 190.306, 52665.061 20/11/22,11:05:38,04,09,1, 11.9,1,1, 0.508, 10596.411, 190.326, 52665.051 20/11/22,11:05:38,05,09,1, 11.9,1,1, 0.508, 10596.367, 190.299, 52665.122 20/11/22,11:05:38,06,09,1, 11.9,1,1, 0.508, 10596.380, 190.290, 52665.115 20/11/22,11:05:38,07,09,1, 11.9,1,1, 0.508, 10596.398, 190.309, 52665.158 20/11/22,11:05:38,08,09,1, 11.9,1,1, 0.508, 10596.435, 190.289, 52665.090 20/11/22,11:05:38,09,09,1, 11.9,1,1, 0.508, 10596.400, 190.288, 52665.237 20/11/22,11:05:38,10,09,1, 11.9,1,1, 0.508, 10596.367, 190.296, 52665.105 20/11/22,11:05:38,11,09,1, 11.9,1,1, 0.508, 10596.418, 190.307, 52665.087 20/11/22,11:05:38,12,09,1, 11.9,1,1, 0.508, 10596.401, 190.286, 52665.086 20/11/22,11:05:38,13,09,1, 11.9,1,1, 0.508, 10596.425, 190.306, 52665.029 20/11/22,11:05:38,14,09,1, 11.9,1,1, 0.508, 10596.412, 190.267, 52665.055 20/11/22,11:05:38,15,09,1, 11.9,1,1, 0.508, 10596.413, 190.260, 52665.064 20/11/22,11:05:38,16,09,1, 11.9,1,1, 0.508, 10596.399, 190.294, 52665.115 20/11/22,11:05:38,17,09,1, 11.9,1,1, 0.508, 10596.423, 190.270, 52665.100 20/11/22,11:05:38,18,09,1, 11.9,1,1, 0.508, 10596.425, 190.272, 52665.109 20/11/22,11:05:38,19,09,1, 11.9,1,1, 0.508, 10596.411, 190.266, 52665.000 20/11/22,11:05:39,00,09,1, 11.9,1,1, 0.508, 10596.404, 190.266, 52665.000 20/11/22,11:05:39,01,09,1, 11.9,1,1, 0.508, 10596.397, 190.240, 52665.096 20/11/22,11:05:39,02,09,1, 11.9,1,1, 0.508, 10596.426, 190.233, 52665.072 20/11/22,11:05:39,03,09,1, 11.9,1,1, 0.508, 10596.430, 190.242, 52665.112 20/11/22,11:05:39,04,09,1, 11.9,1,1, 0.508, 10596.441, 190.238, 52665.112 20/11/22,11:05:39,05,09,1, 11.9,1,1, 0.508, 10596.441, 190.237, 52665.047 20/11/22,11:05:39,06,09,1, 11.9,1,1, 0.508, 10596.419, 190.228, 52665.095 20/11/22,11:05:39,07,09,1, 11.9,1,1, 0.508, 10596.446, 190.246, 52665.181 20/11/22,11:05:39,08,09,1, 11.9,1,1, 0.508, 10596.441, 190.218, 52665.083 20/11/22,11:05:39,09,09,1, 11.9,1,1, 0.508, 10596.403, 190.214, 52665.124 20/11/22,11:05:39,10,09,1, 11.9,1,1, 0.508, 10596.442, 190.226, 52665.172 20/11/22,11:05:39,11,09,1, 11.9,1,1, 0.508, 10596.430, 190.184, 52665.188 20/11/22,11:05:39,12,09,1, 11.9,1,1, 0.508, 10596.470, 190.190, 52665.103 20/11/22,11:05:39,13,09,1, 11.9,1,1, 0.508, 10596.452, 190.196, 52665.108 20/11/22,11:05:39,14,09,1, 11.9,1,1, 0.508, 10596.457, 190.167, 52665.087 20/11/22,11:05:39,15,09,1, 11.9,1,1, 0.508, 10596.428, 190.206, 52665.154 20/11/22,11:05:39,16,09,1, 11.9,1,1, 0.508, 10596.442, 190.160, 52665.136 20/11/22,11:05:39,17,09,1, 11.9,1,1, 0.508, 10596.443, 190.171, 52665.099 20/11/22,11:05:39,18,09,1, 11.9,1,1, 0.508, 10596.447, 190.179, 52665.078 20/11/22,11:05:39,19,09,1, 11.9,1,1, 0.508, 10596.439, 190.181, 52665.164 20/11/22,11:05:40,00,09,1, 11.9,1,1, 0.509, 10596.437, 190.181, 52665.164 20/11/22,11:05:40,01,09,1, 11.9,1,1, 0.509, 10596.477, 190.153, 52665.099 20/11/22,11:05:40,02,09,1, 11.9,1,1, 0.509, 10596.485, 190.145, 52665.148 20/11/22,11:05:40,03,09,1, 11.9,1,1, 0.509, 10596.477, 190.128, 52665.068 20/11/22,11:05:40,04,09,1, 11.9,1,1, 0.509, 10596.490, 190.155, 52665.152 20/11/22,11:05:40,05,09,1, 11.9,1,1, 0.509, 10596.471, 190.132, 52665.090 20/11/22,11:05:40,06,09,1, 11.9,1,1, 0.509, 10596.479, 190.125, 52665.161 20/11/22,11:05:40,07,09,1, 11.9,1,1, 0.509, 10596.487, 190.147, 52665.100 20/11/22,11:05:40,08,09,1, 11.9,1,1, 0.509, 10596.483, 190.131, 52665.116 20/11/22,11:05:40,09,09,1, 11.9,1,1, 0.509, 10596.508, 190.109, 52665.085 20/11/22,11:05:40,10,09,1, 11.9,1,1, 0.509, 10596.502, 190.122, 52665.085 20/11/22,11:05:40,11,09,1, 11.9,1,1, 0.509, 10596.481, 190.118, 52665.158 20/11/22,11:05:40,12,09,1, 11.9,1,1, 0.509, 10596.509, 190.114, 52665.181 20/11/22,11:05:40,13,09,1, 11.9,1,1, 0.509, 10596.516, 190.124, 52665.107 20/11/22,11:05:40,14,09,1, 11.9,1,1, 0.509, 10596.514, 190.104, 52665.159 20/11/22,11:05:40,15,09,1, 11.9,1,1, 0.509, 10596.516, 190.078, 52665.112 20/11/22,11:05:40,16,09,1, 11.9,1,1, 0.509, 10596.501, 190.075, 52665.171 20/11/22,11:05:40,17,09,1, 11.9,1,1, 0.509, 10596.523, 190.078, 52665.164 20/11/22,11:05:40,18,09,1, 11.9,1,1, 0.509, 10596.551, 190.077, 52665.141 20/11/22,11:05:40,19,09,1, 11.9,1,1, 0.509, 10596.526, 190.082, 52665.156 20/11/22,11:05:41,00,09,1, 11.8,1,1, 0.511, 10596.521, 190.082, 52665.156 20/11/22,11:05:41,01,09,1, 11.8,1,1, 0.511, 10596.584, 190.071, 52665.219 20/11/22,11:05:41,02,09,1, 11.8,1,1, 0.511, 10596.565, 190.064, 52665.188 20/11/22,11:05:41,03,09,1, 11.8,1,1, 0.511, 10596.582, 190.063, 52665.146 20/11/22,11:05:41,04,09,1, 11.8,1,1, 0.511, 10596.559, 190.050, 52665.176 20/11/22,11:05:41,05,09,1, 11.8,1,1, 0.511, 10596.570, 190.045, 52665.173 20/11/22,11:05:41,06,09,1, 11.8,1,1, 0.511, 10596.574, 190.036, 52665.197 20/11/22,11:05:41,07,09,1, 11.8,1,1, 0.511, 10596.585, 190.042, 52665.216 20/11/22,11:05:41,08,09,1, 11.8,1,1, 0.511, 10596.600, 190.028, 52665.220 20/11/22,11:05:41,09,09,1, 11.8,1,1, 0.511, 10596.615, 190.004, 52665.182 20/11/22,11:05:41,10,09,1, 11.8,1,1, 0.511, 10596.591, 190.006, 52665.093 20/11/22,11:05:41,11,09,1, 11.8,1,1, 0.511, 10596.577, 190.028, 52665.159 20/11/22,11:05:41,12,09,1, 11.8,1,1, 0.511, 10596.620, 190.032, 52665.176 20/11/22,11:05:41,13,09,1, 11.8,1,1, 0.511, 10596.613, 190.004, 52665.113 20/11/22,11:05:41,14,09,1, 11.8,1,1, 0.511, 10596.615, 190.026, 52665.209 20/11/22,11:05:41,15,09,1, 11.8,1,1, 0.511, 10596.613, 189.990, 52665.130 20/11/22,11:05:41,16,09,1, 11.8,1,1, 0.511, 10596.626, 189.962, 52665.166 20/11/22,11:05:41,17,09,1, 11.8,1,1, 0.511, 10596.608, 189.978, 52665.201 20/11/22,11:05:41,18,09,1, 11.8,1,1, 0.511, 10596.626, 189.980, 52665.153 20/11/22,11:05:41,19,09,1, 11.8,1,1, 0.511, 10596.638, 189.962, 52665.135 20/11/22,11:05:42,00,09,1, 11.9,1,1, 0.512, 10596.638, 189.962, 52665.135 20/11/22,11:05:42,01,09,1, 11.9,1,1, 0.512, 10596.636, 189.974, 52665.207 20/11/22,11:05:42,02,09,1, 11.9,1,1, 0.512, 10596.651, 189.957, 52665.250 20/11/22,11:05:42,03,09,1, 11.9,1,1, 0.512, 10596.604, 189.965, 52665.268 20/11/22,11:05:42,04,09,1, 11.9,1,1, 0.512, 10596.671, 189.944, 52665.151 20/11/22,11:05:42,05,09,1, 11.9,1,1, 0.512, 10596.674, 189.956, 52665.134 20/11/22,11:05:42,06,09,1, 11.9,1,1, 0.512, 10596.665, 189.927, 52665.219 20/11/22,11:05:42,07,09,1, 11.9,1,1, 0.512, 10596.673, 189.924, 52665.096 20/11/22,11:05:42,08,09,1, 11.9,1,1, 0.512, 10596.636, 189.923, 52665.196 20/11/22,11:05:42,09,09,1, 11.9,1,1, 0.512, 10596.654, 189.928, 52665.218 20/11/22,11:05:42,10,09,1, 11.9,1,1, 0.512, 10596.655, 189.921, 52665.206 20/11/22,11:05:42,11,09,1, 11.9,1,1, 0.512, 10596.630, 189.907, 52665.086 20/11/22,11:05:42,12,09,1, 11.9,1,1, 0.512, 10596.647, 189.923, 52665.159 20/11/22,11:05:42,13,09,1, 11.9,1,1, 0.512, 10596.651, 189.929, 52665.207 20/11/22,11:05:42,14,09,1, 11.9,1,1, 0.512, 10596.672, 189.901, 52665.126 20/11/22,11:05:42,15,09,1, 11.9,1,1, 0.512, 10596.661, 189.883, 52665.129 20/11/22,11:05:42,16,09,1, 11.9,1,1, 0.512, 10596.658, 189.888, 52665.232 20/11/22,11:05:42,17,09,1, 11.9,1,1, 0.512, 10596.672, 189.901, 52665.203 20/11/22,11:05:42,18,09,1, 11.9,1,1, 0.512, 10596.685, 189.880, 52665.255 20/11/22,11:05:42,19,09,1, 11.9,1,1, 0.512, 10596.668, 189.904, 52665.156 20/11/22,11:05:43,00,09,1, 11.9,1,1, 0.507, 10596.663, 189.904, 52665.156 20/11/22,11:05:43,01,09,1, 11.9,1,1, 0.507, 10596.666, 189.885, 52665.261 20/11/22,11:05:43,02,09,1, 11.9,1,1, 0.507, 10596.678, 189.888, 52665.161 20/11/22,11:05:43,03,09,1, 11.9,1,1, 0.507, 10596.691, 189.870, 52665.172 20/11/22,11:05:43,04,09,1, 11.9,1,1, 0.507, 10596.693, 189.846, 52665.107 20/11/22,11:05:43,05,09,1, 11.9,1,1, 0.507, 10596.691, 189.845, 52665.151 20/11/22,11:05:43,06,09,1, 11.9,1,1, 0.507, 10596.680, 189.847, 52665.205 20/11/22,11:05:43,07,09,1, 11.9,1,1, 0.507, 10596.712, 189.832, 52665.144 20/11/22,11:05:43,08,09,1, 11.9,1,1, 0.507, 10596.679, 189.820, 52665.207 20/11/22,11:05:43,09,09,1, 11.9,1,1, 0.507, 10596.688, 189.824, 52665.161 20/11/22,11:05:43,10,09,1, 11.9,1,1, 0.507, 10596.696, 189.800, 52665.132 20/11/22,11:05:43,11,09,1, 11.9,1,1, 0.507, 10596.673, 189.785, 52665.133 20/11/22,11:05:43,12,09,1, 11.9,1,1, 0.507, 10596.674, 189.798, 52665.172 20/11/22,11:05:43,13,09,1, 11.9,1,1, 0.507, 10596.689, 189.816, 52665.207 20/11/22,11:05:43,14,09,1, 11.9,1,1, 0.507, 10596.719, 189.808, 52665.213 20/11/22,11:05:43,15,09,1, 11.9,1,1, 0.507, 10596.708, 189.799, 52665.161 20/11/22,11:05:43,16,09,1, 11.9,1,1, 0.507, 10596.705, 189.756, 52665.136 20/11/22,11:05:43,17,09,1, 11.9,1,1, 0.507, 10596.678, 189.791, 52665.193 20/11/22,11:05:43,18,09,1, 11.9,1,1, 0.507, 10596.706, 189.765, 52665.145 20/11/22,11:05:43,19,09,1, 11.9,1,1, 0.507, 10596.727, 189.784, 52665.211 20/11/22,11:05:44,00,09,1, 11.9,1,1, 0.508, 10596.721, 189.784, 52665.211 20/11/22,11:05:44,01,09,1, 11.9,1,1, 0.508, 10596.707, 189.744, 52665.210 20/11/22,11:05:44,02,09,1, 11.9,1,1, 0.508, 10596.716, 189.746, 52665.215 20/11/22,11:05:44,03,09,1, 11.9,1,1, 0.508, 10596.736, 189.718, 52665.195 20/11/22,11:05:44,04,09,1, 11.9,1,1, 0.508, 10596.731, 189.702, 52665.130 20/11/22,11:05:44,05,09,1, 11.9,1,1, 0.508, 10596.734, 189.723, 52665.295 20/11/22,11:05:44,06,09,1, 11.9,1,1, 0.508, 10596.736, 189.732, 52665.311 20/11/22,11:05:44,07,09,1, 11.9,1,1, 0.508, 10596.736, 189.711, 52665.334 20/11/22,11:05:44,08,09,1, 11.9,1,1, 0.508, 10596.747, 189.692, 52665.298 20/11/22,11:05:44,09,09,1, 11.9,1,1, 0.508, 10596.721, 189.663, 52665.050 20/11/22,11:05:44,10,09,1, 11.9,1,1, 0.508, 10596.735, 189.714, 52665.298 20/11/22,11:05:44,11,09,1, 11.9,1,1, 0.508, 10596.745, 189.664, 52665.264 20/11/22,11:05:44,12,09,1, 11.9,1,1, 0.508, 10596.744, 189.675, 52665.183 20/11/22,11:05:44,13,09,1, 11.9,1,1, 0.508, 10596.745, 189.655, 52665.085 20/11/22,11:05:44,14,09,1, 11.9,1,1, 0.508, 10596.767, 189.632, 52665.055 20/11/22,11:05:44,15,09,1, 11.9,1,1, 0.508, 10596.726, 189.624, 52665.071 20/11/22,11:05:44,16,09,1, 11.9,1,1, 0.508, 10596.762, 189.631, 52665.189 20/11/22,11:05:44,17,09,1, 11.9,1,1, 0.508, 10596.759, 189.629, 52665.329 20/11/22,11:05:44,18,09,1, 11.9,1,1, 0.508, 10596.732, 189.606, 52665.203 20/11/22,11:05:44,19,09,1, 11.9,1,1, 0.508, 10596.769, 189.565, 52665.077 20/11/22,11:05:45,00,09,1, 11.8,1,1, 0.510, 10596.763, 189.565, 52665.077 20/11/22,11:05:45,01,09,1, 11.8,1,1, 0.510, 10596.769, 189.596, 52665.223 20/11/22,11:05:45,02,09,1, 11.8,1,1, 0.510, 10596.753, 189.590, 52665.225 20/11/22,11:05:45,03,09,1, 11.8,1,1, 0.510, 10596.803, 189.563, 52665.199 20/11/22,11:05:45,04,09,1, 11.8,1,1, 0.510, 10596.764, 189.550, 52665.173 20/11/22,11:05:45,05,09,1, 11.8,1,1, 0.510, 10596.786, 189.572, 52665.171 20/11/22,11:05:45,06,09,1, 11.8,1,1, 0.510, 10596.755, 189.574, 52665.216 20/11/22,11:05:45,07,09,1, 11.8,1,1, 0.510, 10596.769, 189.572, 52665.191 20/11/22,11:05:45,08,09,1, 11.8,1,1, 0.510, 10596.770, 189.560, 52665.246 20/11/22,11:05:45,09,09,1, 11.8,1,1, 0.510, 10596.782, 189.538, 52665.222 20/11/22,11:05:45,10,09,1, 11.8,1,1, 0.510, 10596.773, 189.548, 52665.221 20/11/22,11:05:45,11,09,1, 11.8,1,1, 0.510, 10596.767, 189.535, 52665.157 20/11/22,11:05:45,12,09,1, 11.8,1,1, 0.510, 10596.768, 189.520, 52665.261 20/11/22,11:05:45,13,09,1, 11.8,1,1, 0.510, 10596.754, 189.510, 52665.228 20/11/22,11:05:45,14,09,1, 11.8,1,1, 0.510, 10596.752, 189.528, 52665.217 20/11/22,11:05:45,15,09,1, 11.8,1,1, 0.510, 10596.786, 189.499, 52665.196 20/11/22,11:05:45,16,09,1, 11.8,1,1, 0.510, 10596.794, 189.497, 52665.121 20/11/22,11:05:45,17,09,1, 11.8,1,1, 0.510, 10596.774, 189.499, 52665.172 20/11/22,11:05:45,18,09,1, 11.8,1,1, 0.510, 10596.789, 189.506, 52665.198 20/11/22,11:05:45,19,09,1, 11.8,1,1, 0.510, 10596.792, 189.499, 52665.226 20/11/22,11:05:46,00,09,1, 11.9,1,1, 0.507, 10596.788, 189.499, 52665.226 20/11/22,11:05:46,01,09,1, 11.9,1,1, 0.507, 10596.806, 189.480, 52665.206 20/11/22,11:05:46,02,09,1, 11.9,1,1, 0.507, 10596.801, 189.443, 52665.208 20/11/22,11:05:46,03,09,1, 11.9,1,1, 0.507, 10596.787, 189.459, 52665.187 20/11/22,11:05:46,04,09,1, 11.9,1,1, 0.507, 10596.793, 189.456, 52665.242 20/11/22,11:05:46,05,09,1, 11.9,1,1, 0.507, 10596.804, 189.469, 52665.232 20/11/22,11:05:46,06,09,1, 11.9,1,1, 0.507, 10596.811, 189.436, 52665.155 20/11/22,11:05:46,07,09,1, 11.9,1,1, 0.507, 10596.790, 189.427, 52665.081 20/11/22,11:05:46,08,09,1, 11.9,1,1, 0.507, 10596.782, 189.419, 52665.230 20/11/22,11:05:46,09,09,1, 11.9,1,1, 0.507, 10596.772, 189.425, 52665.242 20/11/22,11:05:46,10,09,1, 11.9,1,1, 0.507, 10596.793, 189.423, 52665.166 20/11/22,11:05:46,11,09,1, 11.9,1,1, 0.507, 10596.794, 189.398, 52665.263 20/11/22,11:05:46,12,09,1, 11.9,1,1, 0.507, 10596.822, 189.411, 52665.252 20/11/22,11:05:46,13,09,1, 11.9,1,1, 0.507, 10596.828, 189.389, 52665.150 20/11/22,11:05:46,14,09,1, 11.9,1,1, 0.507, 10596.812, 189.392, 52665.228 20/11/22,11:05:46,15,09,1, 11.9,1,1, 0.507, 10596.821, 189.398, 52665.236 20/11/22,11:05:46,16,09,1, 11.9,1,1, 0.507, 10596.847, 189.380, 52665.080 20/11/22,11:05:46,17,09,1, 11.9,1,1, 0.507, 10596.820, 189.397, 52665.251 20/11/22,11:05:46,18,09,1, 11.9,1,1, 0.507, 10596.846, 189.394, 52665.105 20/11/22,11:05:46,19,09,1, 11.9,1,1, 0.507, 10596.831, 189.371, 52665.232 20/11/22,11:05:47,00,09,1, 11.9,1,1, 0.510, 10596.830, 189.371, 52665.232 20/11/22,11:05:47,01,09,1, 11.9,1,1, 0.510, 10596.861, 189.365, 52665.268 20/11/22,11:05:47,02,09,1, 11.9,1,1, 0.510, 10596.869, 189.327, 52665.138 20/11/22,11:05:47,03,09,1, 11.9,1,1, 0.510, 10596.856, 189.347, 52665.177 20/11/22,11:05:47,04,09,1, 11.9,1,1, 0.510, 10596.829, 189.342, 52665.248 20/11/22,11:05:47,05,09,1, 11.9,1,1, 0.510, 10596.841, 189.352, 52665.230 20/11/22,11:05:47,06,09,1, 11.9,1,1, 0.510, 10596.875, 189.349, 52665.276 20/11/22,11:05:47,07,09,1, 11.9,1,1, 0.510, 10596.871, 189.321, 52665.179 20/11/22,11:05:47,08,09,1, 11.9,1,1, 0.510, 10596.883, 189.308, 52665.178 20/11/22,11:05:47,09,09,1, 11.9,1,1, 0.510, 10596.864, 189.314, 52665.218 20/11/22,11:05:47,10,09,1, 11.9,1,1, 0.510, 10596.889, 189.328, 52665.301 20/11/22,11:05:47,11,09,1, 11.9,1,1, 0.510, 10596.882, 189.311, 52665.258 20/11/22,11:05:47,12,09,1, 11.9,1,1, 0.510, 10596.894, 189.318, 52665.203 20/11/22,11:05:47,13,09,1, 11.9,1,1, 0.510, 10596.886, 189.310, 52665.132 20/11/22,11:05:47,14,09,1, 11.9,1,1, 0.510, 10596.869, 189.300, 52665.251 20/11/22,11:05:47,15,09,1, 11.9,1,1, 0.510, 10596.858, 189.289, 52665.293 20/11/22,11:05:47,16,09,1, 11.9,1,1, 0.510, 10596.902, 189.299, 52665.294 20/11/22,11:05:47,17,09,1, 11.9,1,1, 0.510, 10596.901, 189.274, 52665.264 20/11/22,11:05:47,18,09,1, 11.9,1,1, 0.510, 10596.946, 189.268, 52665.186 20/11/22,11:05:47,19,09,1, 11.9,1,1, 0.510, 10596.904, 189.268, 52665.232 20/11/22,11:05:48,00,09,1, 11.8,1,1, 0.508, 10596.896, 189.268, 52665.232 20/11/22,11:05:48,01,09,1, 11.8,1,1, 0.508, 10596.913, 189.260, 52665.220 20/11/22,11:05:48,02,09,1, 11.8,1,1, 0.508, 10596.898, 189.260, 52665.173 20/11/22,11:05:48,03,09,1, 11.8,1,1, 0.508, 10596.866, 189.257, 52665.212 20/11/22,11:05:48,04,09,1, 11.8,1,1, 0.508, 10596.903, 189.242, 52665.213 20/11/22,11:05:48,05,09,1, 11.8,1,1, 0.508, 10596.904, 189.246, 52665.221 20/11/22,11:05:48,06,09,1, 11.8,1,1, 0.508, 10596.894, 189.227, 52665.171 20/11/22,11:05:48,07,09,1, 11.8,1,1, 0.508, 10596.899, 189.229, 52665.253 20/11/22,11:05:48,08,09,1, 11.8,1,1, 0.508, 10596.903, 189.236, 52665.214 20/11/22,11:05:48,09,09,1, 11.8,1,1, 0.508, 10596.875, 189.203, 52665.349 20/11/22,11:05:48,10,09,1, 11.8,1,1, 0.508, 10596.879, 189.211, 52665.231 20/11/22,11:05:48,11,09,1, 11.8,1,1, 0.508, 10596.897, 189.222, 52665.286 20/11/22,11:05:48,12,09,1, 11.8,1,1, 0.508, 10596.914, 189.207, 52665.202 20/11/22,11:05:48,13,09,1, 11.8,1,1, 0.508, 10596.920, 189.195, 52665.185 20/11/22,11:05:48,14,09,1, 11.8,1,1, 0.508, 10596.935, 189.195, 52665.213 20/11/22,11:05:48,15,09,1, 11.8,1,1, 0.508, 10596.902, 189.160, 52665.191 20/11/22,11:05:48,16,09,1, 11.8,1,1, 0.508, 10596.935, 189.178, 52665.193 20/11/22,11:05:48,17,09,1, 11.8,1,1, 0.508, 10596.911, 189.148, 52665.194 20/11/22,11:05:48,18,09,1, 11.8,1,1, 0.508, 10596.910, 189.169, 52665.225 20/11/22,11:05:48,19,09,1, 11.8,1,1, 0.508, 10596.917, 189.153, 52665.218 20/11/22,11:05:49,00,09,1, 11.9,1,1, 0.509, 10596.913, 189.153, 52665.218 20/11/22,11:05:49,01,09,1, 11.9,1,1, 0.509, 10596.916, 189.128, 52665.238 20/11/22,11:05:49,02,09,1, 11.9,1,1, 0.509, 10596.912, 189.122, 52665.196 20/11/22,11:05:49,03,09,1, 11.9,1,1, 0.509, 10596.924, 189.144, 52665.244 20/11/22,11:05:49,04,09,1, 11.9,1,1, 0.509, 10596.915, 189.109, 52665.237 20/11/22,11:05:49,05,09,1, 11.9,1,1, 0.509, 10596.888, 189.099, 52665.216 20/11/22,11:05:49,06,09,1, 11.9,1,1, 0.509, 10596.921, 189.115, 52665.221 20/11/22,11:05:49,07,09,1, 11.9,1,1, 0.509, 10596.916, 189.100, 52665.146 20/11/22,11:05:49,08,09,1, 11.9,1,1, 0.509, 10596.910, 189.099, 52665.195 20/11/22,11:05:49,09,09,1, 11.9,1,1, 0.509, 10596.889, 189.119, 52665.194 20/11/22,11:05:49,10,09,1, 11.9,1,1, 0.509, 10596.935, 189.091, 52665.158 20/11/22,11:05:49,11,09,1, 11.9,1,1, 0.509, 10596.892, 189.094, 52665.228 20/11/22,11:05:49,12,09,1, 11.9,1,1, 0.509, 10596.930, 189.107, 52665.255 20/11/22,11:05:49,13,09,1, 11.9,1,1, 0.509, 10596.918, 189.093, 52665.304 20/11/22,11:05:49,14,09,1, 11.9,1,1, 0.509, 10596.948, 189.089, 52665.225 20/11/22,11:05:49,15,09,1, 11.9,1,1, 0.509, 10596.935, 189.059, 52665.196 20/11/22,11:05:49,16,09,1, 11.9,1,1, 0.509, 10596.912, 189.056, 52665.214 20/11/22,11:05:49,17,09,1, 11.9,1,1, 0.509, 10596.907, 189.077, 52665.186 20/11/22,11:05:49,18,09,1, 11.9,1,1, 0.509, 10596.933, 189.058, 52665.135 20/11/22,11:05:49,19,09,1, 11.9,1,1, 0.509, 10596.911, 189.075, 52665.241 20/11/22,11:05:50,00,09,1, 11.8,1,1, 0.506, 10596.905, 189.075, 52665.241 20/11/22,11:05:50,01,09,1, 11.8,1,1, 0.506, 10596.911, 189.077, 52665.308 20/11/22,11:05:50,02,09,1, 11.8,1,1, 0.506, 10596.945, 189.063, 52665.274 20/11/22,11:05:50,03,09,1, 11.8,1,1, 0.506, 10596.907, 189.064, 52665.231 20/11/22,11:05:50,04,09,1, 11.8,1,1, 0.506, 10596.901, 189.040, 52665.233 20/11/22,11:05:50,05,09,1, 11.8,1,1, 0.506, 10596.910, 189.062, 52665.268 20/11/22,11:05:50,06,09,1, 11.8,1,1, 0.506, 10596.886, 189.050, 52665.300 20/11/22,11:05:50,07,09,1, 11.8,1,1, 0.506, 10596.909, 189.047, 52665.273 20/11/22,11:05:50,08,09,1, 11.8,1,1, 0.506, 10596.925, 189.041, 52665.293 20/11/22,11:05:50,09,09,1, 11.8,1,1, 0.506, 10596.892, 189.022, 52665.285 20/11/22,11:05:50,10,09,1, 11.8,1,1, 0.506, 10596.908, 189.015, 52665.236 20/11/22,11:05:50,11,09,1, 11.8,1,1, 0.506, 10596.892, 189.015, 52665.251 20/11/22,11:05:50,12,09,1, 11.8,1,1, 0.506, 10596.882, 189.036, 52665.292 20/11/22,11:05:50,13,09,1, 11.8,1,1, 0.506, 10596.909, 189.030, 52665.317 20/11/22,11:05:50,14,09,1, 11.8,1,1, 0.506, 10596.924, 189.057, 52665.342 20/11/22,11:05:50,15,09,1, 11.8,1,1, 0.506, 10596.905, 189.029, 52665.248 20/11/22,11:05:50,16,09,1, 11.8,1,1, 0.506, 10596.898, 189.019, 52665.309 20/11/22,11:05:50,17,09,1, 11.8,1,1, 0.506, 10596.914, 189.027, 52665.314 20/11/22,11:05:50,18,09,1, 11.8,1,1, 0.506, 10596.908, 189.024, 52665.300 20/11/22,11:05:50,19,09,1, 11.8,1,1, 0.506, 10596.909, 189.038, 52665.314 20/11/22,11:05:51,00,09,1, 11.8,1,1, 0.509, 10596.905, 189.038, 52665.314 20/11/22,11:05:51,01,09,1, 11.8,1,1, 0.509, 10596.953, 189.006, 52665.212 20/11/22,11:05:51,02,09,1, 11.8,1,1, 0.509, 10596.920, 189.021, 52665.371 20/11/22,11:05:51,03,09,1, 11.8,1,1, 0.509, 10596.902, 189.012, 52665.230 20/11/22,11:05:51,04,09,1, 11.8,1,1, 0.509, 10596.908, 189.017, 52665.306 20/11/22,11:05:51,05,09,1, 11.8,1,1, 0.509, 10596.920, 189.006, 52665.314 20/11/22,11:05:51,06,09,1, 11.8,1,1, 0.509, 10596.926, 189.003, 52665.274 20/11/22,11:05:51,07,09,1, 11.8,1,1, 0.509, 10596.909, 189.004, 52665.264 20/11/22,11:05:51,08,09,1, 11.8,1,1, 0.509, 10596.935, 189.007, 52665.321 20/11/22,11:05:51,09,09,1, 11.8,1,1, 0.509, 10596.922, 188.999, 52665.342 20/11/22,11:05:51,10,09,1, 11.8,1,1, 0.509, 10596.961, 188.987, 52665.249 20/11/22,11:05:51,11,09,1, 11.8,1,1, 0.509, 10596.911, 188.992, 52665.281 20/11/22,11:05:51,12,09,1, 11.8,1,1, 0.509, 10596.925, 189.002, 52665.295 20/11/22,11:05:51,13,09,1, 11.8,1,1, 0.509, 10596.943, 188.976, 52665.306 20/11/22,11:05:51,14,09,1, 11.8,1,1, 0.509, 10596.924, 189.005, 52665.289 20/11/22,11:05:51,15,09,1, 11.8,1,1, 0.509, 10596.925, 188.973, 52665.231 20/11/22,11:05:51,16,09,1, 11.8,1,1, 0.509, 10596.910, 188.995, 52665.326 20/11/22,11:05:51,17,09,1, 11.8,1,1, 0.509, 10596.902, 188.988, 52665.308 20/11/22,11:05:51,18,09,1, 11.8,1,1, 0.509, 10596.957, 188.961, 52665.298 20/11/22,11:05:51,19,09,1, 11.8,1,1, 0.509, 10596.939, 188.979, 52665.284 20/11/22,11:05:52,00,09,1, 11.8,1,1, 0.511, 10596.938, 188.979, 52665.284 20/11/22,11:05:52,01,09,1, 11.8,1,1, 0.511, 10596.899, 188.972, 52665.306 20/11/22,11:05:52,02,09,1, 11.8,1,1, 0.511, 10596.909, 188.976, 52665.319 20/11/22,11:05:52,03,09,1, 11.8,1,1, 0.511, 10596.905, 188.959, 52665.312 20/11/22,11:05:52,04,09,1, 11.8,1,1, 0.511, 10596.924, 188.967, 52665.300 20/11/22,11:05:52,05,09,1, 11.8,1,1, 0.511, 10596.903, 188.922, 52665.247 20/11/22,11:05:52,06,09,1, 11.8,1,1, 0.511, 10596.898, 188.941, 52665.312 20/11/22,11:05:52,07,09,1, 11.8,1,1, 0.511, 10596.922, 188.949, 52665.243 20/11/22,11:05:52,08,09,1, 11.8,1,1, 0.511, 10596.875, 188.906, 52665.207 20/11/22,11:05:52,09,09,1, 11.8,1,1, 0.511, 10596.878, 188.915, 52665.290 20/11/22,11:05:52,10,09,1, 11.8,1,1, 0.511, 10596.894, 188.903, 52665.253 20/11/22,11:05:52,11,09,1, 11.8,1,1, 0.511, 10596.875, 188.915, 52665.206 20/11/22,11:05:52,12,09,1, 11.8,1,1, 0.511, 10596.859, 188.902, 52665.232 20/11/22,11:05:52,13,09,1, 11.8,1,1, 0.511, 10596.893, 188.921, 52665.298 20/11/22,11:05:52,14,09,1, 11.8,1,1, 0.511, 10596.877, 188.896, 52665.305 20/11/22,11:05:52,15,09,1, 11.8,1,1, 0.511, 10596.860, 188.900, 52665.285 20/11/22,11:05:52,16,09,1, 11.8,1,1, 0.511, 10596.884, 188.875, 52665.259 20/11/22,11:05:52,17,09,1, 11.8,1,1, 0.511, 10596.856, 188.880, 52665.297 20/11/22,11:05:52,18,09,1, 11.8,1,1, 0.511, 10596.829, 188.902, 52665.259 20/11/22,11:05:52,19,09,1, 11.8,1,1, 0.511, 10596.848, 188.907, 52665.294 20/11/22,11:05:53,00,09,1, 11.9,1,1, 0.509, 10596.846, 188.907, 52665.294 20/11/22,11:05:53,01,09,1, 11.9,1,1, 0.509, 10596.844, 188.865, 52665.261 20/11/22,11:05:53,02,09,1, 11.9,1,1, 0.509, 10596.838, 188.863, 52665.312 20/11/22,11:05:53,03,09,1, 11.9,1,1, 0.509, 10596.837, 188.870, 52665.387 20/11/22,11:05:53,04,09,1, 11.9,1,1, 0.509, 10596.836, 188.857, 52665.228 20/11/22,11:05:53,05,09,1, 11.9,1,1, 0.509, 10596.796, 188.872, 52665.310 20/11/22,11:05:53,06,09,1, 11.9,1,1, 0.509, 10596.797, 188.857, 52665.269 20/11/22,11:05:53,07,09,1, 11.9,1,1, 0.509, 10596.790, 188.858, 52665.210 20/11/22,11:05:53,08,09,1, 11.9,1,1, 0.509, 10596.800, 188.864, 52665.275 20/11/22,11:05:53,09,09,1, 11.9,1,1, 0.509, 10596.801, 188.892, 52665.366 20/11/22,11:05:53,10,09,1, 11.9,1,1, 0.509, 10596.787, 188.885, 52665.250 20/11/22,11:05:53,11,09,1, 11.9,1,1, 0.509, 10596.746, 188.881, 52665.317 20/11/22,11:05:53,12,09,1, 11.9,1,1, 0.509, 10596.769, 188.881, 52665.286 20/11/22,11:05:53,13,09,1, 11.9,1,1, 0.509, 10596.760, 188.873, 52665.233 20/11/22,11:05:53,14,09,1, 11.9,1,1, 0.509, 10596.743, 188.869, 52665.295 20/11/22,11:05:53,15,09,1, 11.9,1,1, 0.509, 10596.746, 188.874, 52665.280 20/11/22,11:05:53,16,09,1, 11.9,1,1, 0.509, 10596.747, 188.884, 52665.255 20/11/22,11:05:53,17,09,1, 11.9,1,1, 0.509, 10596.735, 188.876, 52665.283 20/11/22,11:05:53,18,09,1, 11.9,1,1, 0.509, 10596.753, 188.872, 52665.313 20/11/22,11:05:53,19,09,1, 11.9,1,1, 0.509, 10596.729, 188.860, 52665.330 20/11/22,11:05:54,00,09,1, 11.9,1,1, 0.507, 10596.721, 188.860, 52665.330 20/11/22,11:05:54,01,09,1, 11.9,1,1, 0.507, 10596.724, 188.877, 52665.332 20/11/22,11:05:54,02,09,1, 11.9,1,1, 0.507, 10596.669, 188.864, 52665.308 20/11/22,11:05:54,03,09,1, 11.9,1,1, 0.507, 10596.723, 188.863, 52665.356 20/11/22,11:05:54,04,09,1, 11.9,1,1, 0.507, 10596.719, 188.896, 52665.281 20/11/22,11:05:54,05,09,1, 11.9,1,1, 0.507, 10596.685, 188.875, 52665.312 20/11/22,11:05:54,06,09,1, 11.9,1,1, 0.507, 10596.667, 188.861, 52665.349 20/11/22,11:05:54,07,09,1, 11.9,1,1, 0.507, 10596.671, 188.863, 52665.355 20/11/22,11:05:54,08,09,1, 11.9,1,1, 0.507, 10596.695, 188.899, 52665.376 20/11/22,11:05:54,09,09,1, 11.9,1,1, 0.507, 10596.707, 188.885, 52665.289 20/11/22,11:05:54,10,09,1, 11.9,1,1, 0.507, 10596.669, 188.883, 52665.367 20/11/22,11:05:54,11,09,1, 11.9,1,1, 0.507, 10596.679, 188.892, 52665.330 20/11/22,11:05:54,12,09,1, 11.9,1,1, 0.507, 10596.649, 188.892, 52665.403 20/11/22,11:05:54,13,09,1, 11.9,1,1, 0.507, 10596.666, 188.883, 52665.317 20/11/22,11:05:54,14,09,1, 11.9,1,1, 0.507, 10596.663, 188.880, 52665.369 20/11/22,11:05:54,15,09,1, 11.9,1,1, 0.507, 10596.649, 188.881, 52665.382 20/11/22,11:05:54,16,09,1, 11.9,1,1, 0.507, 10596.664, 188.904, 52665.321 20/11/22,11:05:54,17,09,1, 11.9,1,1, 0.507, 10596.666, 188.907, 52665.323 20/11/22,11:05:54,18,09,1, 11.9,1,1, 0.507, 10596.648, 188.886, 52665.431 20/11/22,11:05:54,19,09,1, 11.9,1,1, 0.507, 10596.674, 188.866, 52665.317 20/11/22,11:05:55,00,09,1, 11.9,1,1, 0.514, 10596.671, 188.866, 52665.317 20/11/22,11:05:55,01,09,1, 11.9,1,1, 0.514, 10596.657, 188.891, 52665.290 20/11/22,11:05:55,02,09,1, 11.9,1,1, 0.514, 10596.633, 188.866, 52665.475 20/11/22,11:05:55,03,09,1, 11.9,1,1, 0.514, 10596.673, 188.894, 52665.455 20/11/22,11:05:55,04,09,1, 11.9,1,1, 0.514, 10596.680, 188.922, 52665.412 20/11/22,11:05:55,05,09,1, 11.9,1,1, 0.514, 10596.676, 188.913, 52665.382 20/11/22,11:05:55,06,09,1, 11.9,1,1, 0.514, 10596.660, 188.899, 52665.451 20/11/22,11:05:55,07,09,1, 11.9,1,1, 0.514, 10596.689, 188.896, 52665.321 20/11/22,11:05:55,08,09,1, 11.9,1,1, 0.514, 10596.700, 188.916, 52665.427 20/11/22,11:05:55,09,09,1, 11.9,1,1, 0.514, 10596.662, 188.897, 52665.407 20/11/22,11:05:55,10,09,1, 11.9,1,1, 0.514, 10596.698, 188.915, 52665.463 20/11/22,11:05:55,11,09,1, 11.9,1,1, 0.514, 10596.688, 188.911, 52665.405 20/11/22,11:05:55,12,09,1, 11.9,1,1, 0.514, 10596.673, 188.901, 52665.442 20/11/22,11:05:55,13,09,1, 11.9,1,1, 0.514, 10596.665, 188.889, 52665.475 20/11/22,11:05:55,14,09,1, 11.9,1,1, 0.514, 10596.690, 188.910, 52665.397 20/11/22,11:05:55,15,09,1, 11.9,1,1, 0.514, 10596.680, 188.878, 52665.366 20/11/22,11:05:55,16,09,1, 11.9,1,1, 0.514, 10596.687, 188.889, 52665.474 20/11/22,11:05:55,17,09,1, 11.9,1,1, 0.514, 10596.659, 188.885, 52665.420 20/11/22,11:05:55,18,09,1, 11.9,1,1, 0.514, 10596.695, 188.870, 52665.435 20/11/22,11:05:55,19,09,1, 11.9,1,1, 0.514, 10596.682, 188.892, 52665.445 20/11/22,11:05:56,00,09,1, 11.9,1,1, 0.504, 10596.679, 188.892, 52665.445 20/11/22,11:05:56,01,09,1, 11.9,1,1, 0.504, 10596.684, 188.878, 52665.387 20/11/22,11:05:56,02,09,1, 11.9,1,1, 0.504, 10596.668, 188.894, 52665.380 20/11/22,11:05:56,03,09,1, 11.9,1,1, 0.504, 10596.649, 188.880, 52665.373 20/11/22,11:05:56,04,09,1, 11.9,1,1, 0.504, 10596.666, 188.842, 52665.362 20/11/22,11:05:56,05,09,1, 11.9,1,1, 0.504, 10596.676, 188.882, 52665.433 20/11/22,11:05:56,06,09,1, 11.9,1,1, 0.504, 10596.675, 188.866, 52665.373 20/11/22,11:05:56,07,09,1, 11.9,1,1, 0.504, 10596.658, 188.877, 52665.419 20/11/22,11:05:56,08,09,1, 11.9,1,1, 0.504, 10596.654, 188.880, 52665.438 20/11/22,11:05:56,09,09,1, 11.9,1,1, 0.504, 10596.637, 188.853, 52665.421 20/11/22,11:05:56,10,09,1, 11.9,1,1, 0.504, 10596.622, 188.846, 52665.494 20/11/22,11:05:56,11,09,1, 11.9,1,1, 0.504, 10596.677, 188.862, 52665.520 20/11/22,11:05:56,12,09,1, 11.9,1,1, 0.504, 10596.612, 188.844, 52665.375 20/11/22,11:05:56,13,09,1, 11.9,1,1, 0.504, 10596.627, 188.847, 52665.469 20/11/22,11:05:56,14,09,1, 11.9,1,1, 0.504, 10596.623, 188.864, 52665.499 20/11/22,11:05:56,15,09,1, 11.9,1,1, 0.504, 10596.605, 188.854, 52665.395 20/11/22,11:05:56,16,09,1, 11.9,1,1, 0.504, 10596.609, 188.821, 52665.403 20/11/22,11:05:56,17,09,1, 11.9,1,1, 0.504, 10596.609, 188.836, 52665.486 20/11/22,11:05:56,18,09,1, 11.9,1,1, 0.504, 10596.571, 188.832, 52665.483 20/11/22,11:05:56,19,09,1, 11.9,1,1, 0.504, 10596.562, 188.829, 52665.409 20/11/22,11:05:57,00,09,1, 11.9,1,1, 0.506, 10596.554, 188.829, 52665.409 20/11/22,11:05:57,01,09,1, 11.9,1,1, 0.506, 10596.553, 188.857, 52665.482 20/11/22,11:05:57,02,09,1, 11.9,1,1, 0.506, 10596.571, 188.830, 52665.498 20/11/22,11:05:57,03,09,1, 11.9,1,1, 0.506, 10596.549, 188.823, 52665.546 20/11/22,11:05:57,04,09,1, 11.9,1,1, 0.506, 10596.541, 188.826, 52665.465 20/11/22,11:05:57,05,09,1, 11.9,1,1, 0.506, 10596.530, 188.826, 52665.474 20/11/22,11:05:57,06,09,1, 11.9,1,1, 0.506, 10596.531, 188.816, 52665.479 20/11/22,11:05:57,07,09,1, 11.9,1,1, 0.506, 10596.504, 188.821, 52665.483 20/11/22,11:05:57,08,09,1, 11.9,1,1, 0.506, 10596.511, 188.833, 52665.432 20/11/22,11:05:57,09,09,1, 11.9,1,1, 0.506, 10596.493, 188.833, 52665.444 20/11/22,11:05:57,10,09,1, 11.9,1,1, 0.506, 10596.492, 188.815, 52665.436 20/11/22,11:05:57,11,09,1, 11.9,1,1, 0.506, 10596.449, 188.812, 52665.474 20/11/22,11:05:57,12,09,1, 11.9,1,1, 0.506, 10596.464, 188.850, 52665.436 20/11/22,11:05:57,13,09,1, 11.9,1,1, 0.506, 10596.459, 188.855, 52665.493 20/11/22,11:05:57,14,09,1, 11.9,1,1, 0.506, 10596.452, 188.819, 52665.366 20/11/22,11:05:57,15,09,1, 11.9,1,1, 0.506, 10596.441, 188.830, 52665.405 20/11/22,11:05:57,16,09,1, 11.9,1,1, 0.506, 10596.431, 188.838, 52665.438 20/11/22,11:05:57,17,09,1, 11.9,1,1, 0.506, 10596.424, 188.825, 52665.451 20/11/22,11:05:57,18,09,1, 11.9,1,1, 0.506, 10596.405, 188.850, 52665.380 20/11/22,11:05:57,19,09,1, 11.9,1,1, 0.506, 10596.423, 188.874, 52665.483 20/11/22,11:05:58,00,09,1, 11.9,1,1, 0.508, 10596.421, 188.874, 52665.483 20/11/22,11:05:58,01,09,1, 11.9,1,1, 0.508, 10596.389, 188.845, 52665.451 20/11/22,11:05:58,02,09,1, 11.9,1,1, 0.508, 10596.372, 188.861, 52665.504 20/11/22,11:05:58,03,09,1, 11.9,1,1, 0.508, 10596.377, 188.872, 52665.505 20/11/22,11:05:58,04,09,1, 11.9,1,1, 0.508, 10596.390, 188.861, 52665.455 20/11/22,11:05:58,05,09,1, 11.9,1,1, 0.508, 10596.358, 188.872, 52665.423 20/11/22,11:05:58,06,09,1, 11.9,1,1, 0.508, 10596.390, 188.901, 52665.519 20/11/22,11:05:58,07,09,1, 11.9,1,1, 0.508, 10596.377, 188.869, 52665.480 20/11/22,11:05:58,08,09,1, 11.9,1,1, 0.508, 10596.336, 188.848, 52665.468 20/11/22,11:05:58,09,09,1, 11.9,1,1, 0.508, 10596.341, 188.904, 52665.553 20/11/22,11:05:58,10,09,1, 11.9,1,1, 0.508, 10596.331, 188.880, 52665.468 20/11/22,11:05:58,11,09,1, 11.9,1,1, 0.508, 10596.350, 188.892, 52665.541 20/11/22,11:05:58,12,09,1, 11.9,1,1, 0.508, 10596.344, 188.901, 52665.459 20/11/22,11:05:58,13,09,1, 11.9,1,1, 0.508, 10596.335, 188.884, 52665.414 20/11/22,11:05:58,14,09,1, 11.9,1,1, 0.508, 10596.352, 188.915, 52665.479 20/11/22,11:05:58,15,09,1, 11.9,1,1, 0.508, 10596.339, 188.922, 52665.482 20/11/22,11:05:58,16,09,1, 11.9,1,1, 0.508, 10596.328, 188.927, 52665.603 20/11/22,11:05:58,17,09,1, 11.9,1,1, 0.508, 10596.334, 188.974, 52665.555 20/11/22,11:05:58,18,09,1, 11.9,1,1, 0.508, 10596.314, 188.913, 52665.517 20/11/22,11:05:58,19,09,1, 11.9,1,1, 0.508, 10596.299, 188.941, 52665.484 20/11/22,11:05:59,00,09,1, 11.9,1,1, 0.507, 10596.296, 188.941, 52665.484 20/11/22,11:05:59,01,09,1, 11.9,1,1, 0.507, 10596.287, 188.971, 52665.536 20/11/22,11:05:59,02,09,1, 11.9,1,1, 0.507, 10596.358, 188.958, 52665.521 20/11/22,11:05:59,03,09,1, 11.9,1,1, 0.507, 10596.299, 188.944, 52665.492 20/11/22,11:05:59,04,09,1, 11.9,1,1, 0.507, 10596.303, 188.962, 52665.548 20/11/22,11:05:59,05,09,1, 11.9,1,1, 0.507, 10596.302, 188.950, 52665.537 20/11/22,11:05:59,06,09,1, 11.9,1,1, 0.507, 10596.313, 188.977, 52665.600 20/11/22,11:05:59,07,09,1, 11.9,1,1, 0.507, 10596.302, 188.965, 52665.551 20/11/22,11:05:59,08,09,1, 11.9,1,1, 0.507, 10596.339, 188.952, 52665.532 20/11/22,11:05:59,09,09,1, 11.9,1,1, 0.507, 10596.328, 188.953, 52665.526 20/11/22,11:05:59,10,09,1, 11.9,1,1, 0.507, 10596.325, 188.948, 52665.508 20/11/22,11:05:59,11,09,1, 11.9,1,1, 0.507, 10596.317, 188.965, 52665.566 20/11/22,11:05:59,12,09,1, 11.9,1,1, 0.507, 10596.305, 188.950, 52665.581 20/11/22,11:05:59,13,09,1, 11.9,1,1, 0.507, 10596.322, 188.981, 52665.584 20/11/22,11:05:59,14,09,1, 11.9,1,1, 0.507, 10596.319, 188.986, 52665.571 20/11/22,11:05:59,15,09,1, 11.9,1,1, 0.507, 10596.329, 188.988, 52665.495 20/11/22,11:05:59,16,09,1, 11.9,1,1, 0.507, 10596.335, 188.971, 52665.478 20/11/22,11:05:59,17,09,1, 11.9,1,1, 0.507, 10596.323, 188.981, 52665.551 20/11/22,11:05:59,18,09,1, 11.9,1,1, 0.507, 10596.317, 189.011, 52665.573 20/11/22,11:05:59,19,09,1, 11.9,1,1, 0.507, 10596.331, 188.996, 52665.579 20/11/22,11:06:00,00,09,1, 11.9,1,1, 0.508, 10596.329, 188.996, 52665.579 20/11/22,11:06:00,01,09,1, 11.9,1,1, 0.508, 10596.326, 188.978, 52665.581 20/11/22,11:06:00,02,09,1, 11.9,1,1, 0.508, 10596.332, 189.001, 52665.502 20/11/22,11:06:00,03,09,1, 11.9,1,1, 0.508, 10596.305, 188.978, 52665.525 20/11/22,11:06:00,04,09,1, 11.9,1,1, 0.508, 10596.320, 188.997, 52665.599 20/11/22,11:06:00,05,09,1, 11.9,1,1, 0.508, 10596.319, 188.968, 52665.573 20/11/22,11:06:00,06,09,1, 11.9,1,1, 0.508, 10596.327, 188.949, 52665.508 20/11/22,11:06:00,07,09,1, 11.9,1,1, 0.508, 10596.315, 188.960, 52665.532 20/11/22,11:06:00,08,09,1, 11.9,1,1, 0.508, 10596.315, 188.975, 52665.568 20/11/22,11:06:00,09,09,1, 11.9,1,1, 0.508, 10596.297, 188.958, 52665.585 20/11/22,11:06:00,10,09,1, 11.9,1,1, 0.508, 10596.316, 188.962, 52665.516 20/11/22,11:06:00,11,09,1, 11.9,1,1, 0.508, 10596.298, 188.964, 52665.598 20/11/22,11:06:00,12,09,1, 11.9,1,1, 0.508, 10596.284, 188.956, 52665.485 20/11/22,11:06:00,13,09,1, 11.9,1,1, 0.508, 10596.274, 188.948, 52665.544 20/11/22,11:06:00,14,09,1, 11.9,1,1, 0.508, 10596.283, 188.976, 52665.599 20/11/22,11:06:00,15,09,1, 11.9,1,1, 0.508, 10596.239, 188.951, 52665.576 20/11/22,11:06:00,16,09,1, 11.9,1,1, 0.508, 10596.267, 188.967, 52665.422 20/11/22,11:06:00,17,09,1, 11.9,1,1, 0.508, 10596.264, 188.930, 52665.552 20/11/22,11:06:00,18,09,1, 11.9,1,1, 0.508, 10596.229, 188.965, 52665.614 20/11/22,11:06:00,19,09,1, 11.9,1,1, 0.508, 10596.221, 188.958, 52665.609 20/11/22,11:06:01,00,08,1, 11.9,1,1, 0.511, 10596.220, 188.958, 52665.609 20/11/22,11:06:01,01,08,1, 11.9,1,1, 0.511, 10596.187, 188.929, 52665.602 20/11/22,11:06:01,02,08,1, 11.9,1,1, 0.511, 10596.200, 188.949, 52665.567 20/11/22,11:06:01,03,08,1, 11.9,1,1, 0.511, 10596.188, 188.921, 52665.536 20/11/22,11:06:01,04,08,1, 11.9,1,1, 0.511, 10596.176, 188.950, 52665.548 20/11/22,11:06:01,05,08,1, 11.9,1,1, 0.511, 10596.170, 188.942, 52665.599 20/11/22,11:06:01,06,08,1, 11.9,1,1, 0.511, 10596.191, 188.931, 52665.543 20/11/22,11:06:01,07,08,1, 11.9,1,1, 0.511, 10596.145, 188.897, 52665.499 20/11/22,11:06:01,08,08,1, 11.9,1,1, 0.511, 10596.154, 188.937, 52665.508 20/11/22,11:06:01,09,08,1, 11.9,1,1, 0.511, 10596.176, 188.922, 52665.708 20/11/22,11:06:01,10,08,1, 11.9,1,1, 0.511, 10596.111, 188.958, 52665.522 20/11/22,11:06:01,11,08,1, 11.9,1,1, 0.511, 10596.121, 188.951, 52665.496 20/11/22,11:06:01,12,08,1, 11.9,1,1, 0.511, 10596.120, 188.942, 52665.638 20/11/22,11:06:01,13,08,1, 11.9,1,1, 0.511, 10596.102, 188.936, 52665.553 20/11/22,11:06:01,14,08,1, 11.9,1,1, 0.511, 10596.099, 188.913, 52665.540 20/11/22,11:06:01,15,08,1, 11.9,1,1, 0.511, 10596.079, 188.963, 52665.670 20/11/22,11:06:01,16,08,1, 11.9,1,1, 0.511, 10596.099, 188.932, 52665.541 20/11/22,11:06:01,17,08,1, 11.9,1,1, 0.511, 10596.022, 188.963, 52665.518 20/11/22,11:06:01,18,08,1, 11.9,1,1, 0.511, 10596.079, 188.943, 52665.582 20/11/22,11:06:01,19,08,1, 11.9,1,1, 0.511, 10596.038, 188.939, 52665.533 20/11/22,11:06:02,00,09,1, 11.8,1,1, 0.508, 10596.037, 188.939, 52665.533 20/11/22,11:06:02,01,09,1, 11.8,1,1, 0.508, 10595.999, 188.959, 52665.606 20/11/22,11:06:02,02,09,1, 11.8,1,1, 0.508, 10596.018, 188.961, 52665.631 20/11/22,11:06:02,03,09,1, 11.8,1,1, 0.508, 10595.999, 189.001, 52665.619 20/11/22,11:06:02,04,09,1, 11.8,1,1, 0.508, 10596.001, 188.974, 52665.543 20/11/22,11:06:02,05,09,1, 11.8,1,1, 0.508, 10595.972, 189.000, 52665.648 20/11/22,11:06:02,06,09,1, 11.8,1,1, 0.508, 10595.985, 188.979, 52665.566 20/11/22,11:06:02,07,09,1, 11.8,1,1, 0.508, 10595.975, 188.982, 52665.635 20/11/22,11:06:02,08,09,1, 11.8,1,1, 0.508, 10596.007, 188.972, 52665.574 20/11/22,11:06:02,09,09,1, 11.8,1,1, 0.508, 10595.958, 188.992, 52665.571 20/11/22,11:06:02,10,09,1, 11.8,1,1, 0.508, 10595.972, 188.968, 52665.531 20/11/22,11:06:02,11,09,1, 11.8,1,1, 0.508, 10595.979, 189.007, 52665.629 20/11/22,11:06:02,12,09,1, 11.8,1,1, 0.508, 10595.957, 189.001, 52665.596 20/11/22,11:06:02,13,09,1, 11.8,1,1, 0.508, 10595.936, 189.015, 52665.695 20/11/22,11:06:02,14,09,1, 11.8,1,1, 0.508, 10595.941, 188.976, 52665.538 20/11/22,11:06:02,15,09,1, 11.8,1,1, 0.508, 10595.935, 188.996, 52665.621 20/11/22,11:06:02,16,09,1, 11.8,1,1, 0.508, 10595.947, 189.011, 52665.649 20/11/22,11:06:02,17,09,1, 11.8,1,1, 0.508, 10595.925, 189.027, 52665.714 20/11/22,11:06:02,18,09,1, 11.8,1,1, 0.508, 10595.911, 189.041, 52665.686 20/11/22,11:06:02,19,09,1, 11.8,1,1, 0.508, 10595.904, 189.033, 52665.722 20/11/22,11:06:03,00,09,1, 11.9,1,1, 0.510, 10595.903, 189.033, 52665.722 20/11/22,11:06:03,01,09,1, 11.9,1,1, 0.510, 10595.924, 189.049, 52665.676 20/11/22,11:06:03,02,09,1, 11.9,1,1, 0.510, 10595.912, 189.053, 52665.564 20/11/22,11:06:03,03,09,1, 11.9,1,1, 0.510, 10595.937, 189.052, 52665.672 20/11/22,11:06:03,04,09,1, 11.9,1,1, 0.510, 10595.905, 189.082, 52665.579 20/11/22,11:06:03,05,09,1, 11.9,1,1, 0.510, 10595.925, 189.037, 52665.535 20/11/22,11:06:03,06,09,1, 11.9,1,1, 0.510, 10595.930, 189.053, 52665.533 20/11/22,11:06:03,07,09,1, 11.9,1,1, 0.510, 10595.936, 189.073, 52665.646 20/11/22,11:06:03,08,09,1, 11.9,1,1, 0.510, 10595.913, 189.078, 52665.703 20/11/22,11:06:03,09,09,1, 11.9,1,1, 0.510, 10595.953, 189.071, 52665.553 20/11/22,11:06:03,10,09,1, 11.9,1,1, 0.510, 10595.937, 189.057, 52665.763 20/11/22,11:06:03,11,09,1, 11.9,1,1, 0.510, 10595.904, 189.077, 52665.784 20/11/22,11:06:03,12,09,1, 11.9,1,1, 0.510, 10595.916, 189.098, 52665.761 20/11/22,11:06:03,13,09,1, 11.9,1,1, 0.510, 10595.915, 189.081, 52665.720 20/11/22,11:06:03,14,09,1, 11.9,1,1, 0.510, 10595.914, 189.069, 52665.646 20/11/22,11:06:03,15,09,1, 11.9,1,1, 0.510, 10595.911, 189.055, 52665.533 20/11/22,11:06:03,16,09,1, 11.9,1,1, 0.510, 10595.926, 189.085, 52665.539 20/11/22,11:06:03,17,09,1, 11.9,1,1, 0.510, 10595.945, 189.102, 52665.736 20/11/22,11:06:03,18,09,1, 11.9,1,1, 0.510, 10595.930, 189.098, 52665.735 20/11/22,11:06:03,19,09,1, 11.9,1,1, 0.510, 10595.909, 189.083, 52665.753 20/11/22,11:06:04,00,09,1, 11.9,1,1, 0.506, 10595.903, 189.083, 52665.753 20/11/22,11:06:04,01,09,1, 11.9,1,1, 0.506, 10595.911, 189.084, 52665.740 20/11/22,11:06:04,02,09,1, 11.9,1,1, 0.506, 10595.909, 189.099, 52665.755 20/11/22,11:06:04,03,09,1, 11.9,1,1, 0.506, 10595.898, 189.092, 52665.752 20/11/22,11:06:04,04,09,1, 11.9,1,1, 0.506, 10595.926, 189.107, 52665.743 20/11/22,11:06:04,05,09,1, 11.9,1,1, 0.506, 10595.895, 189.073, 52665.712 20/11/22,11:06:04,06,09,1, 11.9,1,1, 0.506, 10595.912, 189.093, 52665.753 20/11/22,11:06:04,07,09,1, 11.9,1,1, 0.506, 10595.900, 189.087, 52665.720 20/11/22,11:06:04,08,09,1, 11.9,1,1, 0.506, 10595.917, 189.098, 52665.740 20/11/22,11:06:04,09,09,1, 11.9,1,1, 0.506, 10595.888, 189.093, 52665.711 20/11/22,11:06:04,10,09,1, 11.9,1,1, 0.506, 10595.918, 189.090, 52665.691 20/11/22,11:06:04,11,09,1, 11.9,1,1, 0.506, 10595.878, 189.104, 52665.617 20/11/22,11:06:04,12,09,1, 11.9,1,1, 0.506, 10595.899, 189.089, 52665.662 20/11/22,11:06:04,13,09,1, 11.9,1,1, 0.506, 10595.858, 189.087, 52665.594 20/11/22,11:06:04,14,09,1, 11.9,1,1, 0.506, 10595.908, 189.097, 52665.599 20/11/22,11:06:04,15,09,1, 11.9,1,1, 0.506, 10595.855, 189.109, 52665.595 20/11/22,11:06:04,16,09,1, 11.9,1,1, 0.506, 10595.877, 189.066, 52665.549 20/11/22,11:06:04,17,09,1, 11.9,1,1, 0.506, 10595.855, 189.081, 52665.583 20/11/22,11:06:04,18,09,1, 11.9,1,1, 0.506, 10595.876, 189.061, 52665.533 20/11/22,11:06:04,19,09,1, 11.9,1,1, 0.506, 10595.837, 189.048, 52665.534 20/11/22,11:06:05,00,09,1, 11.9,1,1, 0.509, 10595.837, 189.048, 52665.534 20/11/22,11:06:05,01,09,1, 11.9,1,1, 0.509, 10595.815, 189.053, 52665.552 20/11/22,11:06:05,02,09,1, 11.9,1,1, 0.509, 10595.838, 189.042, 52665.568 20/11/22,11:06:05,03,09,1, 11.9,1,1, 0.509, 10595.813, 189.043, 52665.588 20/11/22,11:06:05,04,09,1, 11.9,1,1, 0.509, 10595.801, 189.032, 52665.606 20/11/22,11:06:05,05,09,1, 11.9,1,1, 0.509, 10595.817, 189.039, 52665.561 20/11/22,11:06:05,06,09,1, 11.9,1,1, 0.509, 10595.766, 189.027, 52665.597 20/11/22,11:06:05,07,09,1, 11.9,1,1, 0.509, 10595.775, 189.026, 52665.699 20/11/22,11:06:05,08,09,1, 11.9,1,1, 0.509, 10595.778, 189.034, 52665.673 20/11/22,11:06:05,09,09,1, 11.9,1,1, 0.509, 10595.755, 189.034, 52665.646 20/11/22,11:06:05,10,09,1, 11.9,1,1, 0.509, 10595.772, 189.013, 52665.603 20/11/22,11:06:05,11,09,1, 11.9,1,1, 0.509, 10595.760, 189.018, 52665.587 20/11/22,11:06:05,12,09,1, 11.9,1,1, 0.509, 10595.733, 189.031, 52665.609 20/11/22,11:06:05,13,09,1, 11.9,1,1, 0.509, 10595.729, 189.039, 52665.689 20/11/22,11:06:05,14,09,1, 11.9,1,1, 0.509, 10595.732, 189.037, 52665.625 20/11/22,11:06:05,15,09,1, 11.9,1,1, 0.509, 10595.740, 189.003, 52665.571 20/11/22,11:06:05,16,09,1, 11.9,1,1, 0.509, 10595.685, 189.014, 52665.527 20/11/22,11:06:05,17,09,1, 11.9,1,1, 0.509, 10595.702, 189.023, 52665.614 20/11/22,11:06:05,18,09,1, 11.9,1,1, 0.509, 10595.694, 189.003, 52665.620 20/11/22,11:06:05,19,09,1, 11.9,1,1, 0.509, 10595.678, 189.011, 52665.545 20/11/22,11:06:06,00,09,1, 11.9,1,1, 0.507, 10595.670, 189.011, 52665.545 20/11/22,11:06:06,01,09,1, 11.9,1,1, 0.507, 10595.677, 189.022, 52665.639 20/11/22,11:06:06,02,09,1, 11.9,1,1, 0.507, 10595.647, 189.021, 52665.546 20/11/22,11:06:06,03,09,1, 11.9,1,1, 0.507, 10595.654, 189.018, 52665.594 20/11/22,11:06:06,04,09,1, 11.9,1,1, 0.507, 10595.647, 189.025, 52665.503 20/11/22,11:06:06,05,09,1, 11.9,1,1, 0.507, 10595.613, 189.027, 52665.572 20/11/22,11:06:06,06,09,1, 11.9,1,1, 0.507, 10595.634, 189.009, 52665.570 20/11/22,11:06:06,07,09,1, 11.9,1,1, 0.507, 10595.614, 189.010, 52665.472 20/11/22,11:06:06,08,09,1, 11.9,1,1, 0.507, 10595.599, 189.028, 52665.558 20/11/22,11:06:06,09,09,1, 11.9,1,1, 0.507, 10595.603, 189.011, 52665.547 20/11/22,11:06:06,10,09,1, 11.9,1,1, 0.507, 10595.618, 189.004, 52665.601 20/11/22,11:06:06,11,09,1, 11.9,1,1, 0.507, 10595.595, 189.019, 52665.599 20/11/22,11:06:06,12,09,1, 11.9,1,1, 0.507, 10595.619, 189.028, 52665.597 20/11/22,11:06:06,13,09,1, 11.9,1,1, 0.507, 10595.581, 189.012, 52665.658 20/11/22,11:06:06,14,09,1, 11.9,1,1, 0.507, 10595.572, 189.056, 52665.614 20/11/22,11:06:06,15,09,1, 11.9,1,1, 0.507, 10595.567, 189.045, 52665.592 20/11/22,11:06:06,16,09,1, 11.9,1,1, 0.507, 10595.582, 189.058, 52665.668 20/11/22,11:06:06,17,09,1, 11.9,1,1, 0.507, 10595.570, 189.043, 52665.527 20/11/22,11:06:06,18,09,1, 11.9,1,1, 0.507, 10595.565, 189.050, 52665.590 20/11/22,11:06:06,19,09,1, 11.9,1,1, 0.507, 10595.596, 189.039, 52665.572 20/11/22,11:06:07,00,09,1, 11.8,1,1, 0.506, 10595.595, 189.039, 52665.572 20/11/22,11:06:07,01,09,1, 11.8,1,1, 0.506, 10595.584, 189.053, 52665.608 20/11/22,11:06:07,02,09,1, 11.8,1,1, 0.506, 10595.551, 189.002, 52665.434 20/11/22,11:06:07,03,09,1, 11.8,1,1, 0.506, 10595.591, 189.052, 52665.696 20/11/22,11:06:07,04,09,1, 11.8,1,1, 0.506, 10595.563, 189.030, 52665.677 20/11/22,11:06:07,05,09,1, 11.8,1,1, 0.506, 10595.547, 189.054, 52665.626 20/11/22,11:06:07,06,09,1, 11.8,1,1, 0.506, 10595.552, 189.051, 52665.565 20/11/22,11:06:07,07,09,1, 11.8,1,1, 0.506, 10595.554, 189.051, 52665.575 20/11/22,11:06:07,08,09,1, 11.8,1,1, 0.506, 10595.541, 189.059, 52665.587 20/11/22,11:06:07,09,09,1, 11.8,1,1, 0.506, 10595.549, 189.058, 52665.534 20/11/22,11:06:07,10,09,1, 11.8,1,1, 0.506, 10595.544, 189.055, 52665.606 20/11/22,11:06:07,11,09,1, 11.8,1,1, 0.506, 10595.539, 189.030, 52665.596 20/11/22,11:06:07,12,09,1, 11.8,1,1, 0.506, 10595.551, 189.042, 52665.515 20/11/22,11:06:07,13,09,1, 11.8,1,1, 0.506, 10595.524, 189.049, 52665.578 20/11/22,11:06:07,14,09,1, 11.8,1,1, 0.506, 10595.564, 189.037, 52665.494 20/11/22,11:06:07,15,09,1, 11.8,1,1, 0.506, 10595.541, 189.062, 52665.564 20/11/22,11:06:07,16,09,1, 11.8,1,1, 0.506, 10595.520, 189.054, 52665.594 20/11/22,11:06:07,17,09,1, 11.8,1,1, 0.506, 10595.511, 189.032, 52665.574 20/11/22,11:06:07,18,09,1, 11.8,1,1, 0.506, 10595.523, 189.036, 52665.567 20/11/22,11:06:07,19,09,1, 11.8,1,1, 0.506, 10595.548, 189.051, 52665.563 20/11/22,11:06:08,00,09,1, 11.8,1,1, 0.509, 10595.545, 189.051, 52665.563 20/11/22,11:06:08,01,09,1, 11.8,1,1, 0.509, 10595.528, 189.031, 52665.574 20/11/22,11:06:08,02,09,1, 11.8,1,1, 0.509, 10595.515, 189.050, 52665.549 20/11/22,11:06:08,03,09,1, 11.8,1,1, 0.509, 10595.511, 189.022, 52665.572 20/11/22,11:06:08,04,09,1, 11.8,1,1, 0.509, 10595.547, 189.016, 52665.559 20/11/22,11:06:08,05,09,1, 11.8,1,1, 0.509, 10595.498, 189.017, 52665.514 20/11/22,11:06:08,06,09,1, 11.8,1,1, 0.509, 10595.523, 189.000, 52665.499 20/11/22,11:06:08,07,09,1, 11.8,1,1, 0.509, 10595.491, 189.029, 52665.566 20/11/22,11:06:08,08,09,1, 11.8,1,1, 0.509, 10595.519, 189.001, 52665.596 20/11/22,11:06:08,09,09,1, 11.8,1,1, 0.509, 10595.509, 189.009, 52665.590 20/11/22,11:06:08,10,09,1, 11.8,1,1, 0.509, 10595.491, 189.012, 52665.489 20/11/22,11:06:08,11,09,1, 11.8,1,1, 0.509, 10595.479, 189.022, 52665.377 20/11/22,11:06:08,12,09,1, 11.8,1,1, 0.509, 10595.451, 188.983, 52665.675 20/11/22,11:06:08,13,09,1, 11.8,1,1, 0.509, 10595.467, 189.005, 52665.552 20/11/22,11:06:08,14,09,1, 11.8,1,1, 0.509, 10595.459, 189.020, 52665.574 20/11/22,11:06:08,15,09,1, 11.8,1,1, 0.509, 10595.472, 188.975, 52665.568 20/11/22,11:06:08,16,09,1, 11.8,1,1, 0.509, 10595.479, 189.005, 52665.521 20/11/22,11:06:08,17,09,1, 11.8,1,1, 0.509, 10595.435, 188.962, 52665.513 20/11/22,11:06:08,18,09,1, 11.8,1,1, 0.509, 10595.454, 188.957, 52665.547 20/11/22,11:06:08,19,09,1, 11.8,1,1, 0.509, 10595.444, 188.983, 52665.544 20/11/22,11:06:09,00,09,1, 11.8,1,1, 0.508, 10595.436, 188.983, 52665.544 20/11/22,11:06:09,01,09,1, 11.8,1,1, 0.508, 10595.396, 188.964, 52665.563 20/11/22,11:06:09,02,09,1, 11.8,1,1, 0.508, 10595.390, 188.959, 52665.366 20/11/22,11:06:09,03,09,1, 11.8,1,1, 0.508, 10595.388, 188.955, 52665.487 20/11/22,11:06:09,04,09,1, 11.8,1,1, 0.508, 10595.382, 188.941, 52665.455 20/11/22,11:06:09,05,09,1, 11.8,1,1, 0.508, 10595.386, 188.956, 52665.479 20/11/22,11:06:09,06,09,1, 11.8,1,1, 0.508, 10595.359, 188.940, 52665.445 20/11/22,11:06:09,07,09,1, 11.8,1,1, 0.508, 10595.346, 188.905, 52665.365 20/11/22,11:06:09,08,09,1, 11.8,1,1, 0.508, 10595.372, 188.920, 52665.430 20/11/22,11:06:09,09,09,1, 11.8,1,1, 0.508, 10595.343, 188.941, 52665.431 20/11/22,11:06:09,10,09,1, 11.8,1,1, 0.508, 10595.318, 188.905, 52665.426 20/11/22,11:06:09,11,09,1, 11.8,1,1, 0.508, 10595.330, 188.950, 52665.515 20/11/22,11:06:09,12,09,1, 11.8,1,1, 0.508, 10595.304, 188.951, 52665.392 20/11/22,11:06:09,13,09,1, 11.8,1,1, 0.508, 10595.296, 188.936, 52665.406 20/11/22,11:06:09,14,09,1, 11.8,1,1, 0.508, 10595.309, 188.920, 52665.471 20/11/22,11:06:09,15,09,1, 11.8,1,1, 0.508, 10595.294, 188.906, 52665.465 20/11/22,11:06:09,16,09,1, 11.8,1,1, 0.508, 10595.293, 188.925, 52665.386 20/11/22,11:06:09,17,09,1, 11.8,1,1, 0.508, 10595.299, 188.942, 52665.542 20/11/22,11:06:09,18,09,1, 11.8,1,1, 0.508, 10595.273, 188.950, 52665.511 20/11/22,11:06:09,19,09,1, 11.8,1,1, 0.508, 10595.277, 188.905, 52665.420 20/11/22,11:06:10,00,09,1, 11.8,1,1, 0.508, 10595.269, 188.905, 52665.420 20/11/22,11:06:10,01,09,1, 11.8,1,1, 0.508, 10595.243, 188.967, 52665.684 20/11/22,11:06:10,02,09,1, 11.8,1,1, 0.508, 10595.208, 188.916, 52665.433 20/11/22,11:06:10,03,09,1, 11.8,1,1, 0.508, 10595.244, 188.951, 52665.533 20/11/22,11:06:10,04,09,1, 11.8,1,1, 0.508, 10595.219, 188.939, 52665.511 20/11/22,11:06:10,05,09,1, 11.8,1,1, 0.508, 10595.230, 188.927, 52665.492 20/11/22,11:06:10,06,09,1, 11.8,1,1, 0.508, 10595.246, 188.901, 52665.412 20/11/22,11:06:10,07,09,1, 11.8,1,1, 0.508, 10595.222, 188.917, 52665.438 20/11/22,11:06:10,08,09,1, 11.8,1,1, 0.508, 10595.234, 188.912, 52665.486 20/11/22,11:06:10,09,09,1, 11.8,1,1, 0.508, 10595.227, 188.908, 52665.450 20/11/22,11:06:10,10,09,1, 11.8,1,1, 0.508, 10595.205, 188.905, 52665.402 20/11/22,11:06:10,11,09,1, 11.8,1,1, 0.508, 10595.202, 188.920, 52665.455 20/11/22,11:06:10,12,09,1, 11.8,1,1, 0.508, 10595.190, 188.926, 52665.505 20/11/22,11:06:10,13,09,1, 11.8,1,1, 0.508, 10595.192, 188.947, 52665.454 20/11/22,11:06:10,14,09,1, 11.8,1,1, 0.508, 10595.204, 188.915, 52665.515 20/11/22,11:06:10,15,09,1, 11.8,1,1, 0.508, 10595.177, 188.911, 52665.473 20/11/22,11:06:10,16,09,1, 11.8,1,1, 0.508, 10595.199, 188.921, 52665.494 20/11/22,11:06:10,17,09,1, 11.8,1,1, 0.508, 10595.191, 188.938, 52665.506 20/11/22,11:06:10,18,09,1, 11.8,1,1, 0.508, 10595.188, 188.908, 52665.392 20/11/22,11:06:10,19,09,1, 11.8,1,1, 0.508, 10595.157, 188.931, 52665.420 20/11/22,11:06:11,00,09,1, 11.9,1,1, 0.508, 10595.152, 188.931, 52665.420 20/11/22,11:06:11,01,09,1, 11.9,1,1, 0.508, 10595.165, 188.934, 52665.396 20/11/22,11:06:11,02,09,1, 11.9,1,1, 0.508, 10595.163, 188.905, 52665.425 20/11/22,11:06:11,03,09,1, 11.9,1,1, 0.508, 10595.148, 188.918, 52665.416 20/11/22,11:06:11,04,09,1, 11.9,1,1, 0.508, 10595.158, 188.936, 52665.452 20/11/22,11:06:11,05,09,1, 11.9,1,1, 0.508, 10595.153, 188.931, 52665.393 20/11/22,11:06:11,06,09,1, 11.9,1,1, 0.508, 10595.154, 188.926, 52665.378 20/11/22,11:06:11,07,09,1, 11.9,1,1, 0.508, 10595.152, 188.951, 52665.440 20/11/22,11:06:11,08,09,1, 11.9,1,1, 0.508, 10595.123, 188.930, 52665.387 20/11/22,11:06:11,09,09,1, 11.9,1,1, 0.508, 10595.132, 188.945, 52665.407 20/11/22,11:06:11,10,09,1, 11.9,1,1, 0.508, 10595.154, 188.932, 52665.430 20/11/22,11:06:11,11,09,1, 11.9,1,1, 0.508, 10595.135, 188.926, 52665.306 20/11/22,11:06:11,12,09,1, 11.9,1,1, 0.508, 10595.147, 188.915, 52665.378 20/11/22,11:06:11,13,09,1, 11.9,1,1, 0.508, 10595.121, 188.933, 52665.349 20/11/22,11:06:11,14,09,1, 11.9,1,1, 0.508, 10595.132, 188.915, 52665.364 20/11/22,11:06:11,15,09,1, 11.9,1,1, 0.508, 10595.098, 188.908, 52665.351 20/11/22,11:06:11,16,09,1, 11.9,1,1, 0.508, 10595.086, 188.910, 52665.420 20/11/22,11:06:11,17,09,1, 11.9,1,1, 0.508, 10595.104, 188.883, 52665.092 20/11/22,11:06:11,18,09,1, 11.9,1,1, 0.508, 10595.065, 188.917, 52665.453 20/11/22,11:06:11,19,09,1, 11.9,1,1, 0.508, 10595.086, 188.919, 52665.484 20/11/22,11:06:12,00,09,1, 11.8,1,1, 0.509, 10595.086, 188.919, 52665.484 20/11/22,11:06:12,01,09,1, 11.8,1,1, 0.509, 10595.060, 188.918, 52665.438 20/11/22,11:06:12,02,09,1, 11.8,1,1, 0.509, 10595.088, 188.903, 52665.377 20/11/22,11:06:12,03,09,1, 11.8,1,1, 0.509, 10595.065, 188.906, 52665.351 20/11/22,11:06:12,04,09,1, 11.8,1,1, 0.509, 10595.065, 188.906, 52665.357 20/11/22,11:06:12,05,09,1, 11.8,1,1, 0.509, 10595.060, 188.879, 52665.337 20/11/22,11:06:12,06,09,1, 11.8,1,1, 0.509, 10595.051, 188.858, 52665.306 20/11/22,11:06:12,07,09,1, 11.8,1,1, 0.509, 10595.044, 188.873, 52665.355 20/11/22,11:06:12,08,09,1, 11.8,1,1, 0.509, 10595.028, 188.865, 52665.379 20/11/22,11:06:12,09,09,1, 11.8,1,1, 0.509, 10595.036, 188.890, 52665.439 20/11/22,11:06:12,10,09,1, 11.8,1,1, 0.509, 10595.040, 188.858, 52665.307 20/11/22,11:06:12,11,09,1, 11.8,1,1, 0.509, 10595.024, 188.857, 52665.427 20/11/22,11:06:12,12,09,1, 11.8,1,1, 0.509, 10595.027, 188.855, 52665.326 20/11/22,11:06:12,13,09,1, 11.8,1,1, 0.509, 10594.998, 188.862, 52665.290 20/11/22,11:06:12,14,09,1, 11.8,1,1, 0.509, 10595.010, 188.853, 52665.314 20/11/22,11:06:12,15,09,1, 11.8,1,1, 0.509, 10595.007, 188.843, 52665.289 20/11/22,11:06:12,16,09,1, 11.8,1,1, 0.509, 10594.980, 188.820, 52665.389 20/11/22,11:06:12,17,09,1, 11.8,1,1, 0.509, 10594.995, 188.841, 52665.408 20/11/22,11:06:12,18,09,1, 11.8,1,1, 0.509, 10594.960, 188.825, 52665.399 20/11/22,11:06:12,19,09,1, 11.8,1,1, 0.509, 10594.977, 188.824, 52665.385 20/11/22,11:06:13,00,09,1, 11.8,1,1, 0.508, 10594.977, 188.824, 52665.385 20/11/22,11:06:13,01,09,1, 11.8,1,1, 0.508, 10594.950, 188.839, 52665.353 20/11/22,11:06:13,02,09,1, 11.8,1,1, 0.508, 10594.938, 188.822, 52665.309 20/11/22,11:06:13,03,09,1, 11.8,1,1, 0.508, 10594.929, 188.832, 52665.362 20/11/22,11:06:13,04,09,1, 11.8,1,1, 0.508, 10594.942, 188.813, 52665.396 20/11/22,11:06:13,05,09,1, 11.8,1,1, 0.508, 10594.940, 188.824, 52665.384 20/11/22,11:06:13,06,09,1, 11.8,1,1, 0.508, 10594.934, 188.837, 52665.343 20/11/22,11:06:13,07,09,1, 11.8,1,1, 0.508, 10594.904, 188.809, 52665.252 20/11/22,11:06:13,08,09,1, 11.8,1,1, 0.508, 10594.941, 188.818, 52665.326 20/11/22,11:06:13,09,09,1, 11.8,1,1, 0.508, 10594.911, 188.825, 52665.330 20/11/22,11:06:13,10,09,1, 11.8,1,1, 0.508, 10594.870, 188.812, 52665.334 20/11/22,11:06:13,11,09,1, 11.8,1,1, 0.508, 10594.873, 188.827, 52665.396 20/11/22,11:06:13,12,09,1, 11.8,1,1, 0.508, 10594.876, 188.800, 52665.297 20/11/22,11:06:13,13,09,1, 11.8,1,1, 0.508, 10594.857, 188.793, 52665.340 20/11/22,11:06:13,14,09,1, 11.8,1,1, 0.508, 10594.876, 188.795, 52665.344 20/11/22,11:06:13,15,09,1, 11.8,1,1, 0.508, 10594.863, 188.788, 52665.336 20/11/22,11:06:13,16,09,1, 11.8,1,1, 0.508, 10594.818, 188.777, 52665.327 20/11/22,11:06:13,17,09,1, 11.8,1,1, 0.508, 10594.840, 188.769, 52665.368 20/11/22,11:06:13,18,09,1, 11.8,1,1, 0.508, 10594.825, 188.778, 52665.316 20/11/22,11:06:13,19,09,1, 11.8,1,1, 0.508, 10594.800, 188.778, 52665.301 20/11/22,11:06:14,00,09,1, 11.8,1,1, 0.508, 10594.794, 188.778, 52665.301 20/11/22,11:06:14,01,09,1, 11.8,1,1, 0.508, 10594.833, 188.762, 52665.343 20/11/22,11:06:14,02,09,1, 11.8,1,1, 0.508, 10594.789, 188.777, 52665.460 20/11/22,11:06:14,03,09,1, 11.8,1,1, 0.508, 10594.824, 188.771, 52665.208 20/11/22,11:06:14,04,09,1, 11.8,1,1, 0.508, 10594.793, 188.761, 52665.314 20/11/22,11:06:14,05,09,1, 11.8,1,1, 0.508, 10594.810, 188.758, 52665.335 20/11/22,11:06:14,06,09,1, 11.8,1,1, 0.508, 10594.769, 188.767, 52665.265 20/11/22,11:06:14,07,09,1, 11.8,1,1, 0.508, 10594.743, 188.762, 52665.340 20/11/22,11:06:14,08,09,1, 11.8,1,1, 0.508, 10594.747, 188.741, 52665.239 20/11/22,11:06:14,09,09,1, 11.8,1,1, 0.508, 10594.762, 188.749, 52665.252 20/11/22,11:06:14,10,09,1, 11.8,1,1, 0.508, 10594.719, 188.750, 52665.271 20/11/22,11:06:14,11,09,1, 11.8,1,1, 0.508, 10594.733, 188.755, 52665.294 20/11/22,11:06:14,12,09,1, 11.8,1,1, 0.508, 10594.733, 188.780, 52665.235 20/11/22,11:06:14,13,09,1, 11.8,1,1, 0.508, 10594.707, 188.781, 52665.287 20/11/22,11:06:14,14,09,1, 11.8,1,1, 0.508, 10594.729, 188.799, 52665.382 20/11/22,11:06:14,15,09,1, 11.8,1,1, 0.508, 10594.731, 188.764, 52665.319 20/11/22,11:06:14,16,09,1, 11.8,1,1, 0.508, 10594.707, 188.770, 52665.255 20/11/22,11:06:14,17,09,1, 11.8,1,1, 0.508, 10594.719, 188.769, 52665.319 20/11/22,11:06:14,18,09,1, 11.8,1,1, 0.508, 10594.693, 188.796, 52665.347 20/11/22,11:06:14,19,09,1, 11.8,1,1, 0.508, 10594.703, 188.742, 52665.319 20/11/22,11:06:15,00,09,1, 11.9,1,1, 0.513, 10594.702, 188.742, 52665.319 20/11/22,11:06:15,01,09,1, 11.9,1,1, 0.513, 10594.680, 188.742, 52665.286 20/11/22,11:06:15,02,09,1, 11.9,1,1, 0.513, 10594.701, 188.757, 52665.292 20/11/22,11:06:15,03,09,1, 11.9,1,1, 0.513, 10594.691, 188.742, 52665.311 20/11/22,11:06:15,04,09,1, 11.9,1,1, 0.513, 10594.662, 188.748, 52665.341 20/11/22,11:06:15,05,09,1, 11.9,1,1, 0.513, 10594.664, 188.751, 52665.289 20/11/22,11:06:15,06,09,1, 11.9,1,1, 0.513, 10594.674, 188.761, 52665.285 20/11/22,11:06:15,07,09,1, 11.9,1,1, 0.513, 10594.635, 188.740, 52665.352 20/11/22,11:06:15,08,09,1, 11.9,1,1, 0.513, 10594.658, 188.752, 52665.326 20/11/22,11:06:15,09,09,1, 11.9,1,1, 0.513, 10594.646, 188.738, 52665.328 20/11/22,11:06:15,10,09,1, 11.9,1,1, 0.513, 10594.652, 188.734, 52665.276 20/11/22,11:06:15,11,09,1, 11.9,1,1, 0.513, 10594.628, 188.744, 52665.265 20/11/22,11:06:15,12,09,1, 11.9,1,1, 0.513, 10594.643, 188.764, 52665.336 20/11/22,11:06:15,13,09,1, 11.9,1,1, 0.513, 10594.615, 188.745, 52665.240 20/11/22,11:06:15,14,09,1, 11.9,1,1, 0.513, 10594.594, 188.763, 52665.283 20/11/22,11:06:15,15,09,1, 11.9,1,1, 0.513, 10594.626, 188.752, 52665.291 20/11/22,11:06:15,16,09,1, 11.9,1,1, 0.513, 10594.601, 188.765, 52665.324 20/11/22,11:06:15,17,09,1, 11.9,1,1, 0.513, 10594.609, 188.727, 52665.184 20/11/22,11:06:15,18,09,1, 11.9,1,1, 0.513, 10594.619, 188.773, 52665.312 20/11/22,11:06:15,19,09,1, 11.9,1,1, 0.513, 10594.578, 188.751, 52665.248 20/11/22,11:06:16,00,09,1, 11.8,1,1, 0.509, 10594.577, 188.751, 52665.248 20/11/22,11:06:16,01,09,1, 11.8,1,1, 0.509, 10594.592, 188.769, 52665.243 20/11/22,11:06:16,02,09,1, 11.8,1,1, 0.509, 10594.552, 188.737, 52665.202 20/11/22,11:06:16,03,09,1, 11.8,1,1, 0.509, 10594.539, 188.762, 52665.393 20/11/22,11:06:16,04,09,1, 11.8,1,1, 0.509, 10594.554, 188.746, 52665.288 20/11/22,11:06:16,05,09,1, 11.8,1,1, 0.509, 10594.558, 188.734, 52665.258 20/11/22,11:06:16,06,09,1, 11.8,1,1, 0.509, 10594.570, 188.727, 52665.297 20/11/22,11:06:16,07,09,1, 11.8,1,1, 0.509, 10594.550, 188.751, 52665.317 20/11/22,11:06:16,08,09,1, 11.8,1,1, 0.509, 10594.521, 188.725, 52665.258 20/11/22,11:06:16,09,09,1, 11.8,1,1, 0.509, 10594.550, 188.720, 52665.255 20/11/22,11:06:16,10,09,1, 11.8,1,1, 0.509, 10594.530, 188.716, 52665.212 20/11/22,11:06:16,11,09,1, 11.8,1,1, 0.509, 10594.504, 188.691, 52665.247 20/11/22,11:06:16,12,09,1, 11.8,1,1, 0.509, 10594.518, 188.699, 52665.219 20/11/22,11:06:16,13,09,1, 11.8,1,1, 0.509, 10594.507, 188.721, 52665.264 20/11/22,11:06:16,14,09,1, 11.8,1,1, 0.509, 10594.533, 188.739, 52665.263 20/11/22,11:06:16,15,09,1, 11.8,1,1, 0.509, 10594.504, 188.683, 52665.211 20/11/22,11:06:16,16,09,1, 11.8,1,1, 0.509, 10594.500, 188.708, 52665.196 20/11/22,11:06:16,17,09,1, 11.8,1,1, 0.509, 10594.508, 188.674, 52665.245 20/11/22,11:06:16,18,09,1, 11.8,1,1, 0.509, 10594.482, 188.705, 52665.241 20/11/22,11:06:16,19,09,1, 11.8,1,1, 0.509, 10594.482, 188.695, 52665.200 20/11/22,11:06:17,00,09,1, 11.8,1,1, 0.511, 10594.476, 188.695, 52665.200 20/11/22,11:06:17,01,09,1, 11.8,1,1, 0.511, 10594.467, 188.715, 52665.231 20/11/22,11:06:17,02,09,1, 11.8,1,1, 0.511, 10594.492, 188.689, 52665.166 20/11/22,11:06:17,03,09,1, 11.8,1,1, 0.511, 10594.444, 188.704, 52665.247 20/11/22,11:06:17,04,09,1, 11.8,1,1, 0.511, 10594.444, 188.677, 52665.245 20/11/22,11:06:17,05,09,1, 11.8,1,1, 0.511, 10594.462, 188.670, 52665.228 20/11/22,11:06:17,06,09,1, 11.8,1,1, 0.511, 10594.444, 188.701, 52665.169 20/11/22,11:06:17,07,09,1, 11.8,1,1, 0.511, 10594.425, 188.677, 52665.298 20/11/22,11:06:17,08,09,1, 11.8,1,1, 0.511, 10594.441, 188.706, 52665.281 20/11/22,11:06:17,09,09,1, 11.8,1,1, 0.511, 10594.437, 188.697, 52665.185 20/11/22,11:06:17,10,09,1, 11.8,1,1, 0.511, 10594.407, 188.649, 52665.171 20/11/22,11:06:17,11,09,1, 11.8,1,1, 0.511, 10594.398, 188.664, 52665.295 20/11/22,11:06:17,12,09,1, 11.8,1,1, 0.511, 10594.406, 188.673, 52665.063 20/11/22,11:06:17,13,09,1, 11.8,1,1, 0.511, 10594.449, 188.634, 52665.146 20/11/22,11:06:17,14,09,1, 11.8,1,1, 0.511, 10594.420, 188.651, 52665.086 20/11/22,11:06:17,15,09,1, 11.8,1,1, 0.511, 10594.415, 188.654, 52665.206 20/11/22,11:06:17,16,09,1, 11.8,1,1, 0.511, 10594.393, 188.660, 52665.170 20/11/22,11:06:17,17,09,1, 11.8,1,1, 0.511, 10594.386, 188.638, 52665.178 20/11/22,11:06:17,18,09,1, 11.8,1,1, 0.511, 10594.372, 188.631, 52665.169 20/11/22,11:06:17,19,09,1, 11.8,1,1, 0.511, 10594.371, 188.658, 52665.273 20/11/22,11:06:18,00,09,1, 11.9,1,1, 0.507, 10594.368, 188.658, 52665.273 20/11/22,11:06:18,01,09,1, 11.9,1,1, 0.507, 10594.354, 188.644, 52665.231 20/11/22,11:06:18,02,09,1, 11.9,1,1, 0.507, 10594.327, 188.648, 52665.245 20/11/22,11:06:18,03,09,1, 11.9,1,1, 0.507, 10594.357, 188.646, 52665.231 20/11/22,11:06:18,04,09,1, 11.9,1,1, 0.507, 10594.349, 188.627, 52665.211 20/11/22,11:06:18,05,09,1, 11.9,1,1, 0.507, 10594.316, 188.638, 52665.122 20/11/22,11:06:18,06,09,1, 11.9,1,1, 0.507, 10594.314, 188.644, 52665.182 20/11/22,11:06:18,07,09,1, 11.9,1,1, 0.507, 10594.311, 188.643, 52665.211 20/11/22,11:06:18,08,09,1, 11.9,1,1, 0.507, 10594.304, 188.638, 52665.212 20/11/22,11:06:18,09,09,1, 11.9,1,1, 0.507, 10594.299, 188.631, 52665.174 20/11/22,11:06:18,10,09,1, 11.9,1,1, 0.507, 10594.311, 188.632, 52665.136 20/11/22,11:06:18,11,09,1, 11.9,1,1, 0.507, 10594.300, 188.619, 52665.176 20/11/22,11:06:18,12,09,1, 11.9,1,1, 0.507, 10594.333, 188.605, 52665.153 20/11/22,11:06:18,13,09,1, 11.9,1,1, 0.507, 10594.299, 188.626, 52665.153 20/11/22,11:06:18,14,09,1, 11.9,1,1, 0.507, 10594.275, 188.618, 52665.174 20/11/22,11:06:18,15,09,1, 11.9,1,1, 0.507, 10594.281, 188.633, 52665.203 20/11/22,11:06:18,16,09,1, 11.9,1,1, 0.507, 10594.324, 188.597, 52664.910 20/11/22,11:06:18,17,09,1, 11.9,1,1, 0.507, 10594.287, 188.586, 52665.042 20/11/22,11:06:18,18,09,1, 11.9,1,1, 0.507, 10594.257, 188.626, 52665.106 20/11/22,11:06:18,19,09,1, 11.9,1,1, 0.507, 10594.271, 188.603, 52665.087 20/11/22,11:06:19,00,09,1, 11.9,1,1, 0.508, 10594.268, 188.603, 52665.087 20/11/22,11:06:19,01,09,1, 11.9,1,1, 0.508, 10594.265, 188.588, 52665.162 20/11/22,11:06:19,02,09,1, 11.9,1,1, 0.508, 10594.249, 188.587, 52665.180 20/11/22,11:06:19,03,09,1, 11.9,1,1, 0.508, 10594.238, 188.576, 52665.123 20/11/22,11:06:19,04,09,1, 11.9,1,1, 0.508, 10594.211, 188.605, 52665.164 20/11/22,11:06:19,05,09,1, 11.9,1,1, 0.508, 10594.244, 188.620, 52665.218 20/11/22,11:06:19,06,09,1, 11.9,1,1, 0.508, 10594.214, 188.592, 52665.092 20/11/22,11:06:19,07,09,1, 11.9,1,1, 0.508, 10594.232, 188.594, 52665.102 20/11/22,11:06:19,08,09,1, 11.9,1,1, 0.508, 10594.214, 188.617, 52665.183 20/11/22,11:06:19,09,09,1, 11.9,1,1, 0.508, 10594.257, 188.584, 52665.174 20/11/22,11:06:19,10,09,1, 11.9,1,1, 0.508, 10594.227, 188.578, 52665.159 20/11/22,11:06:19,11,09,1, 11.9,1,1, 0.508, 10594.187, 188.605, 52665.161 20/11/22,11:06:19,12,09,1, 11.9,1,1, 0.508, 10594.189, 188.557, 52665.202 20/11/22,11:06:19,13,09,1, 11.9,1,1, 0.508, 10594.191, 188.594, 52665.190 20/11/22,11:06:19,14,09,1, 11.9,1,1, 0.508, 10594.209, 188.560, 52665.160 20/11/22,11:06:19,15,09,1, 11.9,1,1, 0.508, 10594.193, 188.574, 52665.103 20/11/22,11:06:19,16,09,1, 11.9,1,1, 0.508, 10594.179, 188.584, 52665.060 20/11/22,11:06:19,17,09,1, 11.9,1,1, 0.508, 10594.173, 188.564, 52665.100 20/11/22,11:06:19,18,09,1, 11.9,1,1, 0.508, 10594.168, 188.592, 52665.151 20/11/22,11:06:19,19,09,1, 11.9,1,1, 0.508, 10594.162, 188.600, 52665.140 20/11/22,11:06:20,00,09,1, 11.8,1,1, 0.507, 10594.159, 188.600, 52665.140 20/11/22,11:06:20,01,09,1, 11.8,1,1, 0.507, 10594.162, 188.596, 52665.111 20/11/22,11:06:20,02,09,1, 11.8,1,1, 0.507, 10594.145, 188.571, 52665.044 20/11/22,11:06:20,03,09,1, 11.8,1,1, 0.507, 10594.153, 188.578, 52665.101 20/11/22,11:06:20,04,09,1, 11.8,1,1, 0.507, 10594.164, 188.599, 52665.194 20/11/22,11:06:20,05,09,1, 11.8,1,1, 0.507, 10594.132, 188.571, 52665.107 20/11/22,11:06:20,06,09,1, 11.8,1,1, 0.507, 10594.125, 188.588, 52665.174 20/11/22,11:06:20,07,09,1, 11.8,1,1, 0.507, 10594.168, 188.583, 52665.113 20/11/22,11:06:20,08,09,1, 11.8,1,1, 0.507, 10594.052, 188.589, 52665.239 20/11/22,11:06:20,09,09,1, 11.8,1,1, 0.507, 10594.104, 188.554, 52665.134 20/11/22,11:06:20,10,09,1, 11.8,1,1, 0.507, 10594.119, 188.577, 52665.249 20/11/22,11:06:20,11,09,1, 11.8,1,1, 0.507, 10594.130, 188.547, 52665.116 20/11/22,11:06:20,12,09,1, 11.8,1,1, 0.507, 10594.119, 188.573, 52665.061 20/11/22,11:06:20,13,09,1, 11.8,1,1, 0.507, 10594.084, 188.565, 52665.076 20/11/22,11:06:20,14,09,1, 11.8,1,1, 0.507, 10594.099, 188.549, 52665.161 20/11/22,11:06:20,15,09,1, 11.8,1,1, 0.507, 10594.117, 188.575, 52665.122 20/11/22,11:06:20,16,09,1, 11.8,1,1, 0.507, 10594.094, 188.570, 52665.095 20/11/22,11:06:20,17,09,1, 11.8,1,1, 0.507, 10594.070, 188.581, 52665.159 20/11/22,11:06:20,18,09,1, 11.8,1,1, 0.507, 10594.090, 188.561, 52665.137 20/11/22,11:06:20,19,09,1, 11.8,1,1, 0.507, 10594.082, 188.581, 52665.162 20/11/22,11:06:21,00,09,1, 11.8,1,1, 0.506, 10594.076, 188.581, 52665.162 20/11/22,11:06:21,01,09,1, 11.8,1,1, 0.506, 10594.058, 188.588, 52665.174 20/11/22,11:06:21,02,09,1, 11.8,1,1, 0.506, 10594.073, 188.588, 52665.118 20/11/22,11:06:21,03,09,1, 11.8,1,1, 0.506, 10594.054, 188.564, 52665.116 20/11/22,11:06:21,04,09,1, 11.8,1,1, 0.506, 10594.058, 188.578, 52665.080 20/11/22,11:06:21,05,09,1, 11.8,1,1, 0.506, 10594.067, 188.580, 52665.082 20/11/22,11:06:21,06,09,1, 11.8,1,1, 0.506, 10594.058, 188.572, 52665.168 20/11/22,11:06:21,07,09,1, 11.8,1,1, 0.506, 10594.040, 188.600, 52665.173 20/11/22,11:06:21,08,09,1, 11.8,1,1, 0.506, 10594.058, 188.565, 52665.071 20/11/22,11:06:21,09,09,1, 11.8,1,1, 0.506, 10594.047, 188.575, 52665.128 20/11/22,11:06:21,10,09,1, 11.8,1,1, 0.506, 10594.056, 188.548, 52665.107 20/11/22,11:06:21,11,09,1, 11.8,1,1, 0.506, 10594.058, 188.544, 52665.173 20/11/22,11:06:21,12,09,1, 11.8,1,1, 0.506, 10594.076, 188.563, 52665.149 20/11/22,11:06:21,13,09,1, 11.8,1,1, 0.506, 10594.043, 188.558, 52665.125 20/11/22,11:06:21,14,09,1, 11.8,1,1, 0.506, 10594.074, 188.555, 52665.096 20/11/22,11:06:21,15,09,1, 11.8,1,1, 0.506, 10594.036, 188.558, 52665.102 20/11/22,11:06:21,16,09,1, 11.8,1,1, 0.506, 10594.057, 188.563, 52665.175 20/11/22,11:06:21,17,09,1, 11.8,1,1, 0.506, 10594.042, 188.532, 52665.055 20/11/22,11:06:21,18,09,1, 11.8,1,1, 0.506, 10594.026, 188.562, 52665.120 20/11/22,11:06:21,19,09,1, 11.8,1,1, 0.506, 10594.027, 188.577, 52665.124 20/11/22,11:06:22,00,09,1, 11.8,1,1, 0.507, 10594.026, 188.577, 52665.124 20/11/22,11:06:22,01,09,1, 11.8,1,1, 0.507, 10594.032, 188.576, 52665.130 20/11/22,11:06:22,02,09,1, 11.8,1,1, 0.507, 10594.030, 188.561, 52665.105 20/11/22,11:06:22,03,09,1, 11.8,1,1, 0.507, 10594.023, 188.560, 52665.169 20/11/22,11:06:22,04,09,1, 11.8,1,1, 0.507, 10594.043, 188.559, 52665.098 20/11/22,11:06:22,05,09,1, 11.8,1,1, 0.507, 10594.023, 188.557, 52665.063 20/11/22,11:06:22,06,09,1, 11.8,1,1, 0.507, 10593.996, 188.547, 52665.161 20/11/22,11:06:22,07,09,1, 11.8,1,1, 0.507, 10594.005, 188.563, 52665.201 20/11/22,11:06:22,08,09,1, 11.8,1,1, 0.507, 10594.002, 188.550, 52665.103 20/11/22,11:06:22,09,09,1, 11.8,1,1, 0.507, 10594.028, 188.541, 52665.138 20/11/22,11:06:22,10,09,1, 11.8,1,1, 0.507, 10594.020, 188.537, 52665.144 20/11/22,11:06:22,11,09,1, 11.8,1,1, 0.507, 10594.020, 188.551, 52665.089 20/11/22,11:06:22,12,09,1, 11.8,1,1, 0.507, 10594.007, 188.542, 52665.045 20/11/22,11:06:22,13,09,1, 11.8,1,1, 0.507, 10593.999, 188.551, 52665.109 20/11/22,11:06:22,14,09,1, 11.8,1,1, 0.507, 10593.987, 188.555, 52665.102 20/11/22,11:06:22,15,09,1, 11.8,1,1, 0.507, 10594.006, 188.571, 52665.157 20/11/22,11:06:22,16,09,1, 11.8,1,1, 0.507, 10594.013, 188.555, 52665.181 20/11/22,11:06:22,17,09,1, 11.8,1,1, 0.507, 10594.018, 188.572, 52665.093 20/11/22,11:06:22,18,09,1, 11.8,1,1, 0.507, 10593.994, 188.538, 52665.078 20/11/22,11:06:22,19,09,1, 11.8,1,1, 0.507, 10593.997, 188.554, 52665.138 20/11/22,11:06:23,00,09,1, 11.7,1,1, 0.507, 10593.992, 188.554, 52665.138 20/11/22,11:06:23,01,09,1, 11.7,1,1, 0.507, 10593.989, 188.535, 52665.138 20/11/22,11:06:23,02,09,1, 11.7,1,1, 0.507, 10594.000, 188.544, 52665.101 20/11/22,11:06:23,03,09,1, 11.7,1,1, 0.507, 10593.999, 188.564, 52665.084 20/11/22,11:06:23,04,09,1, 11.7,1,1, 0.507, 10593.969, 188.558, 52665.067 20/11/22,11:06:23,05,09,1, 11.7,1,1, 0.507, 10593.981, 188.570, 52665.024 20/11/22,11:06:23,06,09,1, 11.7,1,1, 0.507, 10593.977, 188.573, 52665.077 20/11/22,11:06:23,07,09,1, 11.7,1,1, 0.507, 10593.956, 188.535, 52665.118 20/11/22,11:06:23,08,09,1, 11.7,1,1, 0.507, 10594.005, 188.536, 52665.092 20/11/22,11:06:23,09,09,1, 11.7,1,1, 0.507, 10593.974, 188.539, 52665.024 20/11/22,11:06:23,10,09,1, 11.7,1,1, 0.507, 10593.948, 188.523, 52665.098 20/11/22,11:06:23,11,09,1, 11.7,1,1, 0.507, 10593.967, 188.529, 52665.109 20/11/22,11:06:23,12,09,1, 11.7,1,1, 0.507, 10593.960, 188.549, 52665.114 20/11/22,11:06:23,13,09,1, 11.7,1,1, 0.507, 10593.996, 188.531, 52665.012 20/11/22,11:06:23,14,09,1, 11.7,1,1, 0.507, 10593.966, 188.516, 52665.038 20/11/22,11:06:23,15,09,1, 11.7,1,1, 0.507, 10593.911, 188.539, 52665.032 20/11/22,11:06:23,16,09,1, 11.7,1,1, 0.507, 10593.929, 188.506, 52665.049 20/11/22,11:06:23,17,09,1, 11.7,1,1, 0.507, 10593.931, 188.521, 52664.999 20/11/22,11:06:23,18,09,1, 11.7,1,1, 0.507, 10593.965, 188.508, 52665.083 20/11/22,11:06:23,19,09,1, 11.7,1,1, 0.507, 10593.938, 188.501, 52665.020 20/11/22,11:06:24,00,09,1, 11.9,1,1, 0.510, 10593.934, 188.501, 52665.020 20/11/22,11:06:24,01,09,1, 11.9,1,1, 0.510, 10593.926, 188.526, 52665.017 20/11/22,11:06:24,02,09,1, 11.9,1,1, 0.510, 10593.928, 188.507, 52665.060 20/11/22,11:06:24,03,09,1, 11.9,1,1, 0.510, 10593.944, 188.528, 52665.030 20/11/22,11:06:24,04,09,1, 11.9,1,1, 0.510, 10593.926, 188.525, 52665.024 20/11/22,11:06:24,05,09,1, 11.9,1,1, 0.510, 10593.901, 188.522, 52665.009 20/11/22,11:06:24,06,09,1, 11.9,1,1, 0.510, 10593.913, 188.514, 52665.073 20/11/22,11:06:24,07,09,1, 11.9,1,1, 0.510, 10593.933, 188.514, 52665.112 20/11/22,11:06:24,08,09,1, 11.9,1,1, 0.510, 10593.922, 188.534, 52665.054 20/11/22,11:06:24,09,09,1, 11.9,1,1, 0.510, 10593.905, 188.525, 52665.059 20/11/22,11:06:24,10,09,1, 11.9,1,1, 0.510, 10593.917, 188.519, 52665.009 20/11/22,11:06:24,11,09,1, 11.9,1,1, 0.510, 10593.925, 188.494, 52664.964 20/11/22,11:06:24,12,09,1, 11.9,1,1, 0.510, 10593.915, 188.520, 52665.041 20/11/22,11:06:24,13,09,1, 11.9,1,1, 0.510, 10593.904, 188.526, 52664.946 20/11/22,11:06:24,14,09,1, 11.9,1,1, 0.510, 10593.907, 188.512, 52665.055 20/11/22,11:06:24,15,09,1, 11.9,1,1, 0.510, 10593.906, 188.536, 52665.038 20/11/22,11:06:24,16,09,1, 11.9,1,1, 0.510, 10593.893, 188.501, 52664.959 20/11/22,11:06:24,17,09,1, 11.9,1,1, 0.510, 10593.890, 188.521, 52665.036 20/11/22,11:06:24,18,09,1, 11.9,1,1, 0.510, 10593.875, 188.512, 52665.006 20/11/22,11:06:24,19,09,1, 11.9,1,1, 0.510, 10593.894, 188.506, 52665.006 20/11/22,11:06:25,00,09,1, 11.9,1,1, 0.507, 10593.892, 188.506, 52665.006 20/11/22,11:06:25,01,09,1, 11.9,1,1, 0.507, 10593.870, 188.496, 52665.020 20/11/22,11:06:25,02,09,1, 11.9,1,1, 0.507, 10593.857, 188.498, 52664.986 20/11/22,11:06:25,03,09,1, 11.9,1,1, 0.507, 10593.866, 188.500, 52664.963 20/11/22,11:06:25,04,09,1, 11.9,1,1, 0.507, 10593.863, 188.488, 52664.936 20/11/22,11:06:25,05,09,1, 11.9,1,1, 0.507, 10593.870, 188.503, 52665.010 20/11/22,11:06:25,06,09,1, 11.9,1,1, 0.507, 10593.848, 188.491, 52664.891 20/11/22,11:06:25,07,09,1, 11.9,1,1, 0.507, 10593.867, 188.520, 52664.929 20/11/22,11:06:25,08,09,1, 11.9,1,1, 0.507, 10593.874, 188.519, 52664.981 20/11/22,11:06:25,09,09,1, 11.9,1,1, 0.507, 10593.850, 188.507, 52664.968 20/11/22,11:06:25,10,09,1, 11.9,1,1, 0.507, 10593.878, 188.524, 52665.012 20/11/22,11:06:25,11,09,1, 11.9,1,1, 0.507, 10593.848, 188.523, 52665.004 20/11/22,11:06:25,12,09,1, 11.9,1,1, 0.507, 10593.864, 188.524, 52664.925 20/11/22,11:06:25,13,09,1, 11.9,1,1, 0.507, 10593.835, 188.514, 52664.930 20/11/22,11:06:25,14,09,1, 11.9,1,1, 0.507, 10593.853, 188.507, 52664.972 20/11/22,11:06:25,15,09,1, 11.9,1,1, 0.507, 10593.829, 188.509, 52664.987 20/11/22,11:06:25,16,09,1, 11.9,1,1, 0.507, 10593.846, 188.501, 52664.956 20/11/22,11:06:25,17,09,1, 11.9,1,1, 0.507, 10593.847, 188.518, 52664.893 20/11/22,11:06:25,18,09,1, 11.9,1,1, 0.507, 10593.843, 188.489, 52664.931 20/11/22,11:06:25,19,09,1, 11.9,1,1, 0.507, 10593.842, 188.511, 52664.988 20/11/22,11:06:26,00,08,1, 11.8,1,1, 0.505, 10593.842, 188.511, 52664.988 20/11/22,11:06:26,01,08,1, 11.8,1,1, 0.505, 10593.849, 188.518, 52664.989 20/11/22,11:06:26,02,08,1, 11.8,1,1, 0.505, 10593.841, 188.500, 52664.941 20/11/22,11:06:26,03,08,1, 11.8,1,1, 0.505, 10593.847, 188.499, 52664.954 20/11/22,11:06:26,04,08,1, 11.8,1,1, 0.505, 10593.814, 188.511, 52664.979 20/11/22,11:06:26,05,08,1, 11.8,1,1, 0.505, 10593.845, 188.503, 52664.909 20/11/22,11:06:26,06,08,1, 11.8,1,1, 0.505, 10593.830, 188.541, 52665.025 20/11/22,11:06:26,07,08,1, 11.8,1,1, 0.505, 10593.823, 188.498, 52664.885 20/11/22,11:06:26,08,08,1, 11.8,1,1, 0.505, 10593.826, 188.532, 52664.958 20/11/22,11:06:26,09,08,1, 11.8,1,1, 0.505, 10593.825, 188.500, 52664.935 20/11/22,11:06:26,10,08,1, 11.8,1,1, 0.505, 10593.819, 188.520, 52664.973 20/11/22,11:06:26,11,08,1, 11.8,1,1, 0.505, 10593.810, 188.507, 52664.961 20/11/22,11:06:26,12,08,1, 11.8,1,1, 0.505, 10593.828, 188.534, 52664.942 20/11/22,11:06:26,13,08,1, 11.8,1,1, 0.505, 10593.834, 188.493, 52664.905 20/11/22,11:06:26,14,08,1, 11.8,1,1, 0.505, 10593.800, 188.490, 52664.938 20/11/22,11:06:26,15,08,1, 11.8,1,1, 0.505, 10593.812, 188.512, 52664.949 20/11/22,11:06:26,16,08,1, 11.8,1,1, 0.505, 10593.839, 188.534, 52664.987 20/11/22,11:06:26,17,08,1, 11.8,1,1, 0.505, 10593.824, 188.496, 52664.908 20/11/22,11:06:26,18,08,1, 11.8,1,1, 0.505, 10593.812, 188.528, 52664.865 20/11/22,11:06:26,19,08,1, 11.8,1,1, 0.505, 10593.802, 188.521, 52664.950 20/11/22,11:06:27,00,09,1, 11.9,1,1, 0.508, 10593.801, 188.521, 52664.950 20/11/22,11:06:27,01,09,1, 11.9,1,1, 0.508, 10593.822, 188.530, 52664.932 20/11/22,11:06:27,02,09,1, 11.9,1,1, 0.508, 10593.807, 188.524, 52664.910 20/11/22,11:06:27,03,09,1, 11.9,1,1, 0.508, 10593.800, 188.526, 52664.913 20/11/22,11:06:27,04,09,1, 11.9,1,1, 0.508, 10593.834, 188.535, 52664.993 20/11/22,11:06:27,05,09,1, 11.9,1,1, 0.508, 10593.807, 188.511, 52664.924 20/11/22,11:06:27,06,09,1, 11.9,1,1, 0.508, 10593.838, 188.507, 52664.968 20/11/22,11:06:27,07,09,1, 11.9,1,1, 0.508, 10593.804, 188.520, 52664.890 20/11/22,11:06:27,08,09,1, 11.9,1,1, 0.508, 10593.815, 188.549, 52664.914 20/11/22,11:06:27,09,09,1, 11.9,1,1, 0.508, 10593.823, 188.537, 52664.969 20/11/22,11:06:27,10,09,1, 11.9,1,1, 0.508, 10593.811, 188.518, 52664.940 20/11/22,11:06:27,11,09,1, 11.9,1,1, 0.508, 10593.803, 188.522, 52664.931 20/11/22,11:06:27,12,09,1, 11.9,1,1, 0.508, 10593.819, 188.523, 52664.863 20/11/22,11:06:27,13,09,1, 11.9,1,1, 0.508, 10593.822, 188.556, 52664.946 20/11/22,11:06:27,14,09,1, 11.9,1,1, 0.508, 10593.813, 188.529, 52664.924 20/11/22,11:06:27,15,09,1, 11.9,1,1, 0.508, 10593.822, 188.518, 52664.881 20/11/22,11:06:27,16,09,1, 11.9,1,1, 0.508, 10593.805, 188.530, 52664.925 20/11/22,11:06:27,17,09,1, 11.9,1,1, 0.508, 10593.827, 188.543, 52664.982 20/11/22,11:06:27,18,09,1, 11.9,1,1, 0.508, 10593.813, 188.535, 52664.915 20/11/22,11:06:27,19,09,1, 11.9,1,1, 0.508, 10593.827, 188.533, 52664.883 20/11/22,11:06:28,00,09,1, 11.9,1,1, 0.507, 10593.826, 188.533, 52664.883 20/11/22,11:06:28,01,09,1, 11.9,1,1, 0.507, 10593.822, 188.536, 52664.901 20/11/22,11:06:28,02,09,1, 11.9,1,1, 0.507, 10593.821, 188.537, 52664.941 20/11/22,11:06:28,03,09,1, 11.9,1,1, 0.507, 10593.817, 188.536, 52664.924 20/11/22,11:06:28,04,09,1, 11.9,1,1, 0.507, 10593.830, 188.560, 52664.860 20/11/22,11:06:28,05,09,1, 11.9,1,1, 0.507, 10593.797, 188.549, 52664.921 20/11/22,11:06:28,06,09,1, 11.9,1,1, 0.507, 10593.800, 188.529, 52664.930 20/11/22,11:06:28,07,09,1, 11.9,1,1, 0.507, 10593.806, 188.549, 52664.934 20/11/22,11:06:28,08,09,1, 11.9,1,1, 0.507, 10593.830, 188.530, 52664.797 20/11/22,11:06:28,09,09,1, 11.9,1,1, 0.507, 10593.832, 188.525, 52664.839 20/11/22,11:06:28,10,09,1, 11.9,1,1, 0.507, 10593.842, 188.500, 52664.671 20/11/22,11:06:28,11,09,1, 11.9,1,1, 0.507, 10593.852, 188.543, 52664.914 20/11/22,11:06:28,12,09,1, 11.9,1,1, 0.507, 10593.828, 188.522, 52664.779 20/11/22,11:06:28,13,09,1, 11.9,1,1, 0.507, 10593.831, 188.518, 52664.914 20/11/22,11:06:28,14,09,1, 11.9,1,1, 0.507, 10593.834, 188.537, 52664.931 20/11/22,11:06:28,15,09,1, 11.9,1,1, 0.507, 10593.834, 188.532, 52664.866 20/11/22,11:06:28,16,09,1, 11.9,1,1, 0.507, 10593.828, 188.510, 52664.842 20/11/22,11:06:28,17,09,1, 11.9,1,1, 0.507, 10593.804, 188.553, 52664.918 20/11/22,11:06:28,18,09,1, 11.9,1,1, 0.507, 10593.802, 188.518, 52664.861 20/11/22,11:06:28,19,09,1, 11.9,1,1, 0.507, 10593.804, 188.522, 52664.915 20/11/22,11:06:29,00,08,1, 11.8,1,1, 0.503, 10593.801, 188.522, 52664.915 20/11/22,11:06:29,01,08,1, 11.8,1,1, 0.503, 10593.837, 188.526, 52664.846 20/11/22,11:06:29,02,08,1, 11.8,1,1, 0.503, 10593.801, 188.521, 52664.828 20/11/22,11:06:29,03,08,1, 11.8,1,1, 0.503, 10593.807, 188.539, 52664.826 20/11/22,11:06:29,04,08,1, 11.8,1,1, 0.503, 10593.848, 188.549, 52664.851 20/11/22,11:06:29,05,08,1, 11.8,1,1, 0.503, 10593.821, 188.553, 52664.869 20/11/22,11:06:29,06,08,1, 11.8,1,1, 0.503, 10593.813, 188.521, 52664.857 20/11/22,11:06:29,07,08,1, 11.8,1,1, 0.503, 10593.797, 188.543, 52665.020 20/11/22,11:06:29,08,08,1, 11.8,1,1, 0.503, 10593.839, 188.525, 52664.878 20/11/22,11:06:29,09,08,1, 11.8,1,1, 0.503, 10593.798, 188.535, 52664.845 20/11/22,11:06:29,10,08,1, 11.8,1,1, 0.503, 10593.806, 188.505, 52664.835 20/11/22,11:06:29,11,08,1, 11.8,1,1, 0.503, 10593.819, 188.519, 52664.891 20/11/22,11:06:29,12,08,1, 11.8,1,1, 0.503, 10593.784, 188.520, 52664.891 20/11/22,11:06:29,13,08,1, 11.8,1,1, 0.503, 10593.802, 188.506, 52664.902 20/11/22,11:06:29,14,08,1, 11.8,1,1, 0.503, 10593.794, 188.530, 52664.831 20/11/22,11:06:29,15,08,1, 11.8,1,1, 0.503, 10593.793, 188.494, 52664.807 20/11/22,11:06:29,16,08,1, 11.8,1,1, 0.503, 10593.760, 188.506, 52664.819 20/11/22,11:06:29,17,08,1, 11.8,1,1, 0.503, 10593.771, 188.523, 52664.815 20/11/22,11:06:29,18,08,1, 11.8,1,1, 0.503, 10593.770, 188.523, 52664.849 20/11/22,11:06:29,19,08,1, 11.8,1,1, 0.503, 10593.759, 188.490, 52664.810 20/11/22,11:06:30,00,08,1, 11.9,1,1, 0.506, 10593.759, 188.490, 52664.810 20/11/22,11:06:30,01,08,1, 11.9,1,1, 0.506, 10593.765, 188.491, 52664.907 20/11/22,11:06:30,02,08,1, 11.9,1,1, 0.506, 10593.782, 188.486, 52664.827 20/11/22,11:06:30,03,08,1, 11.9,1,1, 0.506, 10593.762, 188.496, 52664.776 20/11/22,11:06:30,04,08,1, 11.9,1,1, 0.506, 10593.749, 188.533, 52664.821 20/11/22,11:06:30,05,08,1, 11.9,1,1, 0.506, 10593.745, 188.500, 52664.839 20/11/22,11:06:30,06,08,1, 11.9,1,1, 0.506, 10593.776, 188.515, 52664.853 20/11/22,11:06:30,07,08,1, 11.9,1,1, 0.506, 10593.757, 188.498, 52664.768 20/11/22,11:06:30,08,08,1, 11.9,1,1, 0.506, 10593.769, 188.511, 52664.827 20/11/22,11:06:30,09,08,1, 11.9,1,1, 0.506, 10593.750, 188.519, 52664.852 20/11/22,11:06:30,10,08,1, 11.9,1,1, 0.506, 10593.762, 188.485, 52664.801 20/11/22,11:06:30,11,08,1, 11.9,1,1, 0.506, 10593.738, 188.493, 52664.766 20/11/22,11:06:30,12,08,1, 11.9,1,1, 0.506, 10593.743, 188.513, 52664.747 20/11/22,11:06:30,13,08,1, 11.9,1,1, 0.506, 10593.766, 188.498, 52664.749 20/11/22,11:06:30,14,08,1, 11.9,1,1, 0.506, 10593.749, 188.494, 52664.815 20/11/22,11:06:30,15,08,1, 11.9,1,1, 0.506, 10593.742, 188.507, 52664.866 20/11/22,11:06:30,16,08,1, 11.9,1,1, 0.506, 10593.756, 188.508, 52664.852 20/11/22,11:06:30,17,08,1, 11.9,1,1, 0.506, 10593.758, 188.519, 52664.854 20/11/22,11:06:30,18,08,1, 11.9,1,1, 0.506, 10593.748, 188.509, 52664.808 20/11/22,11:06:30,19,08,1, 11.9,1,1, 0.506, 10593.737, 188.516, 52664.808 20/11/22,11:06:31,00,08,1, 11.9,1,1, 0.509, 10593.734, 188.516, 52664.808 20/11/22,11:06:31,01,08,1, 11.9,1,1, 0.509, 10593.723, 188.542, 52664.826 20/11/22,11:06:31,02,08,1, 11.9,1,1, 0.509, 10593.741, 188.528, 52664.750 20/11/22,11:06:31,03,08,1, 11.9,1,1, 0.509, 10593.752, 188.522, 52664.790 20/11/22,11:06:31,04,08,1, 11.9,1,1, 0.509, 10593.748, 188.500, 52664.818 20/11/22,11:06:31,05,08,1, 11.9,1,1, 0.509, 10593.746, 188.509, 52664.761 20/11/22,11:06:31,06,08,1, 11.9,1,1, 0.509, 10593.723, 188.493, 52664.747 20/11/22,11:06:31,07,08,1, 11.9,1,1, 0.509, 10593.738, 188.501, 52664.811 20/11/22,11:06:31,08,08,1, 11.9,1,1, 0.509, 10593.736, 188.518, 52664.804 20/11/22,11:06:31,09,08,1, 11.9,1,1, 0.509, 10593.731, 188.500, 52664.752 20/11/22,11:06:31,10,08,1, 11.9,1,1, 0.509, 10593.726, 188.528, 52664.781 20/11/22,11:06:31,11,08,1, 11.9,1,1, 0.509, 10593.745, 188.509, 52664.745 20/11/22,11:06:31,12,08,1, 11.9,1,1, 0.509, 10593.735, 188.488, 52664.801 20/11/22,11:06:31,13,08,1, 11.9,1,1, 0.509, 10593.735, 188.512, 52664.685 20/11/22,11:06:31,14,08,1, 11.9,1,1, 0.509, 10593.722, 188.543, 52664.778 20/11/22,11:06:31,15,08,1, 11.9,1,1, 0.509, 10593.741, 188.521, 52664.784 20/11/22,11:06:31,16,08,1, 11.9,1,1, 0.509, 10593.744, 188.532, 52664.792 20/11/22,11:06:31,17,08,1, 11.9,1,1, 0.509, 10593.742, 188.523, 52664.777 20/11/22,11:06:31,18,08,1, 11.9,1,1, 0.509, 10593.720, 188.536, 52664.706 20/11/22,11:06:31,19,08,1, 11.9,1,1, 0.509, 10593.754, 188.509, 52664.708 20/11/22,11:06:32,00,08,1, 11.9,1,1, 0.506, 10593.750, 188.509, 52664.708 20/11/22,11:06:32,01,08,1, 11.9,1,1, 0.506, 10593.746, 188.543, 52664.748 20/11/22,11:06:32,02,08,1, 11.9,1,1, 0.506, 10593.750, 188.566, 52664.777 20/11/22,11:06:32,03,08,1, 11.9,1,1, 0.506, 10593.718, 188.530, 52664.486 20/11/22,11:06:32,04,08,1, 11.9,1,1, 0.506, 10593.753, 188.555, 52664.872 20/11/22,11:06:32,05,08,1, 11.9,1,1, 0.506, 10593.754, 188.537, 52664.839 20/11/22,11:06:32,06,08,1, 11.9,1,1, 0.506, 10593.767, 188.560, 52664.865 20/11/22,11:06:32,07,08,1, 11.9,1,1, 0.506, 10593.746, 188.533, 52664.815 20/11/22,11:06:32,08,08,1, 11.9,1,1, 0.506, 10593.744, 188.577, 52664.777 20/11/22,11:06:32,09,08,1, 11.9,1,1, 0.506, 10593.757, 188.550, 52664.754 20/11/22,11:06:32,10,08,1, 11.9,1,1, 0.506, 10593.779, 188.564, 52664.818 20/11/22,11:06:32,11,08,1, 11.9,1,1, 0.506, 10593.771, 188.552, 52664.801 20/11/22,11:06:32,12,08,1, 11.9,1,1, 0.506, 10593.770, 188.562, 52664.756 20/11/22,11:06:32,13,08,1, 11.9,1,1, 0.506, 10593.785, 188.552, 52664.780 20/11/22,11:06:32,14,08,1, 11.9,1,1, 0.506, 10593.786, 188.568, 52664.752 20/11/22,11:06:32,15,08,1, 11.9,1,1, 0.506, 10593.789, 188.540, 52664.730 20/11/22,11:06:32,16,08,1, 11.9,1,1, 0.506, 10593.760, 188.517, 52664.729 20/11/22,11:06:32,17,08,1, 11.9,1,1, 0.506, 10593.785, 188.530, 52664.974 20/11/22,11:06:32,18,08,1, 11.9,1,1, 0.506, 10593.797, 188.522, 52664.711 20/11/22,11:06:32,19,08,1, 11.9,1,1, 0.506, 10593.757, 188.531, 52664.744 20/11/22,11:06:33,00,09,1, 11.9,1,1, 0.505, 10593.750, 188.531, 52664.744 20/11/22,11:06:33,01,09,1, 11.9,1,1, 0.505, 10593.765, 188.535, 52664.728 20/11/22,11:06:33,02,09,1, 11.9,1,1, 0.505, 10593.755, 188.518, 52664.702 20/11/22,11:06:33,03,09,1, 11.9,1,1, 0.505, 10593.761, 188.523, 52664.620 20/11/22,11:06:33,04,09,1, 11.9,1,1, 0.505, 10593.757, 188.519, 52664.733 20/11/22,11:06:33,05,09,1, 11.9,1,1, 0.505, 10593.771, 188.518, 52664.662 20/11/22,11:06:33,06,09,1, 11.9,1,1, 0.505, 10593.771, 188.536, 52664.742 20/11/22,11:06:33,07,09,1, 11.9,1,1, 0.505, 10593.759, 188.533, 52664.755 20/11/22,11:06:33,08,09,1, 11.9,1,1, 0.505, 10593.760, 188.529, 52664.682 20/11/22,11:06:33,09,09,1, 11.9,1,1, 0.505, 10593.762, 188.519, 52664.673 20/11/22,11:06:33,10,09,1, 11.9,1,1, 0.505, 10593.753, 188.513, 52664.711 20/11/22,11:06:33,11,09,1, 11.9,1,1, 0.505, 10593.710, 188.495, 52664.771 20/11/22,11:06:33,12,09,1, 11.9,1,1, 0.505, 10593.735, 188.537, 52664.754 20/11/22,11:06:33,13,09,1, 11.9,1,1, 0.505, 10593.764, 188.503, 52664.671 20/11/22,11:06:33,14,09,1, 11.9,1,1, 0.505, 10593.735, 188.527, 52664.748 20/11/22,11:06:33,15,09,1, 11.9,1,1, 0.505, 10593.737, 188.519, 52664.685 20/11/22,11:06:33,16,09,1, 11.9,1,1, 0.505, 10593.715, 188.520, 52664.657 20/11/22,11:06:33,17,09,1, 11.9,1,1, 0.505, 10593.712, 188.518, 52664.689 20/11/22,11:06:33,18,09,1, 11.9,1,1, 0.505, 10593.704, 188.510, 52664.824 20/11/22,11:06:33,19,09,1, 11.9,1,1, 0.505, 10593.689, 188.482, 52664.666 20/11/22,11:06:34,00,09,1, 11.9,1,1, 0.504, 10593.684, 188.482, 52664.666 20/11/22,11:06:34,01,09,1, 11.9,1,1, 0.504, 10593.700, 188.482, 52664.694 20/11/22,11:06:34,02,09,1, 11.9,1,1, 0.504, 10593.714, 188.503, 52664.682 20/11/22,11:06:34,03,09,1, 11.9,1,1, 0.504, 10593.736, 188.480, 52664.684 20/11/22,11:06:34,04,09,1, 11.9,1,1, 0.504, 10593.721, 188.509, 52664.672 20/11/22,11:06:34,05,09,1, 11.9,1,1, 0.504, 10593.694, 188.470, 52664.680 20/11/22,11:06:34,06,09,1, 11.9,1,1, 0.504, 10593.709, 188.490, 52664.630 20/11/22,11:06:34,07,09,1, 11.9,1,1, 0.504, 10593.685, 188.473, 52664.709 20/11/22,11:06:34,08,09,1, 11.9,1,1, 0.504, 10593.702, 188.466, 52664.616 20/11/22,11:06:34,09,09,1, 11.9,1,1, 0.504, 10593.687, 188.469, 52664.645 20/11/22,11:06:34,10,09,1, 11.9,1,1, 0.504, 10593.694, 188.468, 52664.664 20/11/22,11:06:34,11,09,1, 11.9,1,1, 0.504, 10593.702, 188.464, 52664.704 20/11/22,11:06:34,12,09,1, 11.9,1,1, 0.504, 10593.668, 188.456, 52664.560 20/11/22,11:06:34,13,09,1, 11.9,1,1, 0.504, 10593.695, 188.462, 52664.544 20/11/22,11:06:34,14,09,1, 11.9,1,1, 0.504, 10593.659, 188.454, 52664.723 20/11/22,11:06:34,15,09,1, 11.9,1,1, 0.504, 10593.666, 188.474, 52664.689 20/11/22,11:06:34,16,09,1, 11.9,1,1, 0.504, 10593.642, 188.450, 52664.685 20/11/22,11:06:34,17,09,1, 11.9,1,1, 0.504, 10593.677, 188.436, 52664.587 20/11/22,11:06:34,18,09,1, 11.9,1,1, 0.504, 10593.658, 188.469, 52664.644 20/11/22,11:06:34,19,09,1, 11.9,1,1, 0.504, 10593.648, 188.472, 52664.667 20/11/22,11:06:35,00,09,1, 11.8,1,1, 0.503, 10593.642, 188.472, 52664.667 20/11/22,11:06:35,01,09,1, 11.8,1,1, 0.503, 10593.668, 188.464, 52664.692 20/11/22,11:06:35,02,09,1, 11.8,1,1, 0.503, 10593.631, 188.479, 52664.710 20/11/22,11:06:35,03,09,1, 11.8,1,1, 0.503, 10593.653, 188.467, 52664.692 20/11/22,11:06:35,04,09,1, 11.8,1,1, 0.503, 10593.639, 188.487, 52664.613 20/11/22,11:06:35,05,09,1, 11.8,1,1, 0.503, 10593.649, 188.477, 52664.648 20/11/22,11:06:35,06,09,1, 11.8,1,1, 0.503, 10593.638, 188.484, 52664.604 20/11/22,11:06:35,07,09,1, 11.8,1,1, 0.503, 10593.655, 188.456, 52664.597 20/11/22,11:06:35,08,09,1, 11.8,1,1, 0.503, 10593.671, 188.457, 52664.699 20/11/22,11:06:35,09,09,1, 11.8,1,1, 0.503, 10593.624, 188.455, 52664.671 20/11/22,11:06:35,10,09,1, 11.8,1,1, 0.503, 10593.646, 188.441, 52664.560 20/11/22,11:06:35,11,09,1, 11.8,1,1, 0.503, 10593.630, 188.464, 52664.659 20/11/22,11:06:35,12,09,1, 11.8,1,1, 0.503, 10593.624, 188.439, 52664.578 20/11/22,11:06:35,13,09,1, 11.8,1,1, 0.503, 10593.644, 188.467, 52664.577 20/11/22,11:06:35,14,09,1, 11.8,1,1, 0.503, 10593.610, 188.465, 52664.610 20/11/22,11:06:35,15,09,1, 11.8,1,1, 0.503, 10593.641, 188.464, 52664.652 20/11/22,11:06:35,16,09,1, 11.8,1,1, 0.503, 10593.651, 188.468, 52664.647 20/11/22,11:06:35,17,09,1, 11.8,1,1, 0.503, 10593.619, 188.458, 52664.628 20/11/22,11:06:35,18,09,1, 11.8,1,1, 0.503, 10593.630, 188.455, 52664.636 20/11/22,11:06:35,19,09,1, 11.8,1,1, 0.503, 10593.592, 188.455, 52664.613 20/11/22,11:06:36,00,08,1, 11.8,1,1, 0.507, 10593.592, 188.455, 52664.613 20/11/22,11:06:36,01,08,1, 11.8,1,1, 0.507, 10593.615, 188.483, 52664.573 20/11/22,11:06:36,02,08,1, 11.8,1,1, 0.507, 10593.614, 188.476, 52664.622 20/11/22,11:06:36,03,08,1, 11.8,1,1, 0.507, 10593.622, 188.488, 52664.671 20/11/22,11:06:36,04,08,1, 11.8,1,1, 0.507, 10593.603, 188.461, 52664.618 20/11/22,11:06:36,05,08,1, 11.8,1,1, 0.507, 10593.634, 188.471, 52664.643 20/11/22,11:06:36,06,08,1, 11.8,1,1, 0.507, 10593.639, 188.454, 52664.605 20/11/22,11:06:36,07,08,1, 11.8,1,1, 0.507, 10593.665, 188.481, 52664.610 20/11/22,11:06:36,08,08,1, 11.8,1,1, 0.507, 10593.658, 188.478, 52664.653 20/11/22,11:06:36,09,08,1, 11.8,1,1, 0.507, 10593.655, 188.478, 52664.672 20/11/22,11:06:36,10,08,1, 11.8,1,1, 0.507, 10593.647, 188.495, 52664.660 20/11/22,11:06:36,11,08,1, 11.8,1,1, 0.507, 10593.659, 188.477, 52664.573 20/11/22,11:06:36,12,08,1, 11.8,1,1, 0.507, 10593.656, 188.486, 52664.579 20/11/22,11:06:36,13,08,1, 11.8,1,1, 0.507, 10593.665, 188.461, 52664.583 20/11/22,11:06:36,14,08,1, 11.8,1,1, 0.507, 10593.634, 188.485, 52664.702 20/11/22,11:06:36,15,08,1, 11.8,1,1, 0.507, 10593.640, 188.466, 52664.606 20/11/22,11:06:36,16,08,1, 11.8,1,1, 0.507, 10593.609, 188.481, 52664.630 20/11/22,11:06:36,17,08,1, 11.8,1,1, 0.507, 10593.624, 188.458, 52664.634 20/11/22,11:06:36,18,08,1, 11.8,1,1, 0.507, 10593.653, 188.472, 52664.626 20/11/22,11:06:36,19,08,1, 11.8,1,1, 0.507, 10593.611, 188.474, 52664.597 20/11/22,11:06:37,00,09,1, 11.8,1,1, 0.510, 10593.609, 188.474, 52664.597 20/11/22,11:06:37,01,09,1, 11.8,1,1, 0.510, 10593.633, 188.465, 52664.634 20/11/22,11:06:37,02,09,1, 11.8,1,1, 0.510, 10593.657, 188.466, 52664.653 20/11/22,11:06:37,03,09,1, 11.8,1,1, 0.510, 10593.616, 188.462, 52664.642 20/11/22,11:06:37,04,09,1, 11.8,1,1, 0.510, 10593.649, 188.472, 52664.549 20/11/22,11:06:37,05,09,1, 11.8,1,1, 0.510, 10593.606, 188.474, 52664.609 20/11/22,11:06:37,06,09,1, 11.8,1,1, 0.510, 10593.594, 188.453, 52664.607 20/11/22,11:06:37,07,09,1, 11.8,1,1, 0.510, 10593.582, 188.444, 52664.655 20/11/22,11:06:37,08,09,1, 11.8,1,1, 0.510, 10593.621, 188.469, 52664.571 20/11/22,11:06:37,09,09,1, 11.8,1,1, 0.510, 10593.592, 188.453, 52664.534 20/11/22,11:06:37,10,09,1, 11.8,1,1, 0.510, 10593.602, 188.456, 52664.612 20/11/22,11:06:37,11,09,1, 11.8,1,1, 0.510, 10593.596, 188.456, 52664.600 20/11/22,11:06:37,12,09,1, 11.8,1,1, 0.510, 10593.577, 188.440, 52664.507 20/11/22,11:06:37,13,09,1, 11.8,1,1, 0.510, 10593.600, 188.466, 52664.615 20/11/22,11:06:37,14,09,1, 11.8,1,1, 0.510, 10593.606, 188.471, 52664.619 20/11/22,11:06:37,15,09,1, 11.8,1,1, 0.510, 10593.592, 188.447, 52664.570 20/11/22,11:06:37,16,09,1, 11.8,1,1, 0.510, 10593.585, 188.435, 52664.532 20/11/22,11:06:37,17,09,1, 11.8,1,1, 0.510, 10593.571, 188.454, 52664.494 20/11/22,11:06:37,18,09,1, 11.8,1,1, 0.510, 10593.559, 188.461, 52664.577 20/11/22,11:06:37,19,09,1, 11.8,1,1, 0.510, 10593.574, 188.459, 52664.548 20/11/22,11:06:38,00,09,1, 11.9,1,1, 0.507, 10593.567, 188.459, 52664.548 20/11/22,11:06:38,01,09,1, 11.9,1,1, 0.507, 10593.557, 188.436, 52664.596 20/11/22,11:06:38,02,09,1, 11.9,1,1, 0.507, 10593.555, 188.428, 52664.595 20/11/22,11:06:38,03,09,1, 11.9,1,1, 0.507, 10593.550, 188.402, 52664.499 20/11/22,11:06:38,04,09,1, 11.9,1,1, 0.507, 10593.570, 188.428, 52664.502 20/11/22,11:06:38,05,09,1, 11.9,1,1, 0.507, 10593.547, 188.427, 52664.535 20/11/22,11:06:38,06,09,1, 11.9,1,1, 0.507, 10593.536, 188.417, 52664.541 20/11/22,11:06:38,07,09,1, 11.9,1,1, 0.507, 10593.541, 188.398, 52664.615 20/11/22,11:06:38,08,09,1, 11.9,1,1, 0.507, 10593.547, 188.409, 52664.513 20/11/22,11:06:38,09,09,1, 11.9,1,1, 0.507, 10593.550, 188.413, 52664.496 20/11/22,11:06:38,10,09,1, 11.9,1,1, 0.507, 10593.533, 188.408, 52664.541 20/11/22,11:06:38,11,09,1, 11.9,1,1, 0.507, 10593.538, 188.412, 52664.564 20/11/22,11:06:38,12,09,1, 11.9,1,1, 0.507, 10593.536, 188.408, 52664.533 20/11/22,11:06:38,13,09,1, 11.9,1,1, 0.507, 10593.525, 188.390, 52664.452 20/11/22,11:06:38,14,09,1, 11.9,1,1, 0.507, 10593.514, 188.435, 52664.529 20/11/22,11:06:38,15,09,1, 11.9,1,1, 0.507, 10593.559, 188.419, 52664.502 20/11/22,11:06:38,16,09,1, 11.9,1,1, 0.507, 10593.521, 188.396, 52664.528 20/11/22,11:06:38,17,09,1, 11.9,1,1, 0.507, 10593.519, 188.434, 52664.571 20/11/22,11:06:38,18,09,1, 11.9,1,1, 0.507, 10593.518, 188.394, 52664.501 20/11/22,11:06:38,19,09,1, 11.9,1,1, 0.507, 10593.550, 188.397, 52664.543 20/11/22,11:06:39,00,09,1, 11.9,1,1, 0.508, 10593.542, 188.397, 52664.543 20/11/22,11:06:39,01,09,1, 11.9,1,1, 0.508, 10593.498, 188.396, 52664.498 20/11/22,11:06:39,02,09,1, 11.9,1,1, 0.508, 10593.490, 188.399, 52664.538 20/11/22,11:06:39,03,09,1, 11.9,1,1, 0.508, 10593.509, 188.417, 52664.527 20/11/22,11:06:39,04,09,1, 11.9,1,1, 0.508, 10593.502, 188.389, 52664.466 20/11/22,11:06:39,05,09,1, 11.9,1,1, 0.508, 10593.511, 188.379, 52664.467 20/11/22,11:06:39,06,09,1, 11.9,1,1, 0.508, 10593.502, 188.383, 52664.532 20/11/22,11:06:39,07,09,1, 11.9,1,1, 0.508, 10593.490, 188.375, 52664.514 20/11/22,11:06:39,08,09,1, 11.9,1,1, 0.508, 10593.512, 188.410, 52664.545 20/11/22,11:06:39,09,09,1, 11.9,1,1, 0.508, 10593.512, 188.401, 52664.485 20/11/22,11:06:39,10,09,1, 11.9,1,1, 0.508, 10593.511, 188.391, 52664.591 20/11/22,11:06:39,11,09,1, 11.9,1,1, 0.508, 10593.483, 188.382, 52664.477 20/11/22,11:06:39,12,09,1, 11.9,1,1, 0.508, 10593.477, 188.391, 52664.492 20/11/22,11:06:39,13,09,1, 11.9,1,1, 0.508, 10593.490, 188.380, 52664.529 20/11/22,11:06:39,14,09,1, 11.9,1,1, 0.508, 10593.516, 188.369, 52664.496 20/11/22,11:06:39,15,09,1, 11.9,1,1, 0.508, 10593.496, 188.398, 52664.524 20/11/22,11:06:39,16,09,1, 11.9,1,1, 0.508, 10593.505, 188.383, 52664.467 20/11/22,11:06:39,17,09,1, 11.9,1,1, 0.508, 10593.500, 188.393, 52664.478 20/11/22,11:06:39,18,09,1, 11.9,1,1, 0.508, 10593.508, 188.404, 52664.539 20/11/22,11:06:39,19,09,1, 11.9,1,1, 0.508, 10593.508, 188.393, 52664.502 20/11/22,11:06:40,00,09,1, 11.7,1,1, 0.508, 10593.500, 188.393, 52664.502 20/11/22,11:06:40,01,09,1, 11.7,1,1, 0.508, 10593.495, 188.423, 52664.497 20/11/22,11:06:40,02,09,1, 11.7,1,1, 0.508, 10593.499, 188.436, 52664.529 20/11/22,11:06:40,03,09,1, 11.7,1,1, 0.508, 10593.536, 188.413, 52664.506 20/11/22,11:06:40,04,09,1, 11.7,1,1, 0.508, 10593.454, 188.405, 52664.343 20/11/22,11:06:40,05,09,1, 11.7,1,1, 0.508, 10593.557, 188.402, 52664.539 20/11/22,11:06:40,06,09,1, 11.7,1,1, 0.508, 10593.523, 188.399, 52664.497 20/11/22,11:06:40,07,09,1, 11.7,1,1, 0.508, 10593.525, 188.391, 52664.369 20/11/22,11:06:40,08,09,1, 11.7,1,1, 0.508, 10593.522, 188.420, 52664.609 20/11/22,11:06:40,09,09,1, 11.7,1,1, 0.508, 10593.489, 188.406, 52664.507 20/11/22,11:06:40,10,09,1, 11.7,1,1, 0.508, 10593.497, 188.418, 52664.466 20/11/22,11:06:40,11,09,1, 11.7,1,1, 0.508, 10593.507, 188.407, 52664.484 20/11/22,11:06:40,12,09,1, 11.7,1,1, 0.508, 10593.485, 188.420, 52664.653 20/11/22,11:06:40,13,09,1, 11.7,1,1, 0.508, 10593.566, 188.382, 52664.387 20/11/22,11:06:40,14,09,1, 11.7,1,1, 0.508, 10593.525, 188.395, 52664.470 20/11/22,11:06:40,15,09,1, 11.7,1,1, 0.508, 10593.515, 188.401, 52664.441 20/11/22,11:06:40,16,09,1, 11.7,1,1, 0.508, 10593.540, 188.413, 52664.645 20/11/22,11:06:40,17,09,1, 11.7,1,1, 0.508, 10593.535, 188.375, 52664.277 20/11/22,11:06:40,18,09,1, 11.7,1,1, 0.508, 10593.508, 188.401, 52664.398 20/11/22,11:06:40,19,09,1, 11.7,1,1, 0.508, 10593.541, 188.393, 52664.344 20/11/22,11:06:41,00,09,1, 11.9,1,1, 0.505, 10593.534, 188.393, 52664.344 20/11/22,11:06:41,01,09,1, 11.9,1,1, 0.505, 10593.504, 188.384, 52664.458 20/11/22,11:06:41,02,09,1, 11.9,1,1, 0.505, 10593.526, 188.413, 52664.459 20/11/22,11:06:41,03,09,1, 11.9,1,1, 0.505, 10593.504, 188.410, 52664.450 20/11/22,11:06:41,04,09,1, 11.9,1,1, 0.505, 10593.499, 188.387, 52664.363 20/11/22,11:06:41,05,09,1, 11.9,1,1, 0.505, 10593.526, 188.407, 52664.405 20/11/22,11:06:41,06,09,1, 11.9,1,1, 0.505, 10593.511, 188.392, 52664.389 20/11/22,11:06:41,07,09,1, 11.9,1,1, 0.505, 10593.517, 188.404, 52664.447 20/11/22,11:06:41,08,09,1, 11.9,1,1, 0.505, 10593.473, 188.420, 52664.442 20/11/22,11:06:41,09,09,1, 11.9,1,1, 0.505, 10593.497, 188.404, 52664.428 20/11/22,11:06:41,10,09,1, 11.9,1,1, 0.505, 10593.502, 188.424, 52664.471 20/11/22,11:06:41,11,09,1, 11.9,1,1, 0.505, 10593.520, 188.417, 52664.423 20/11/22,11:06:41,12,09,1, 11.9,1,1, 0.505, 10593.500, 188.419, 52664.491 20/11/22,11:06:41,13,09,1, 11.9,1,1, 0.505, 10593.442, 188.429, 52664.659 20/11/22,11:06:41,14,09,1, 11.9,1,1, 0.505, 10593.510, 188.408, 52664.449 20/11/22,11:06:41,15,09,1, 11.9,1,1, 0.505, 10593.489, 188.403, 52664.431 20/11/22,11:06:41,16,09,1, 11.9,1,1, 0.505, 10593.500, 188.401, 52664.449 20/11/22,11:06:41,17,09,1, 11.9,1,1, 0.505, 10593.507, 188.392, 52664.387 20/11/22,11:06:41,18,09,1, 11.9,1,1, 0.505, 10593.496, 188.383, 52664.358 20/11/22,11:06:41,19,09,1, 11.9,1,1, 0.505, 10593.476, 188.395, 52664.355 20/11/22,11:06:42,00,09,1, 11.9,1,1, 0.508, 10593.475, 188.395, 52664.355 20/11/22,11:06:42,01,09,1, 11.9,1,1, 0.508, 10593.473, 188.366, 52664.417 20/11/22,11:06:42,02,09,1, 11.9,1,1, 0.508, 10593.468, 188.390, 52664.296 20/11/22,11:06:42,03,09,1, 11.9,1,1, 0.508, 10593.493, 188.375, 52664.340 20/11/22,11:06:42,04,09,1, 11.9,1,1, 0.508, 10593.448, 188.401, 52664.394 20/11/22,11:06:42,05,09,1, 11.9,1,1, 0.508, 10593.503, 188.356, 52664.390 20/11/22,11:06:42,06,09,1, 11.9,1,1, 0.508, 10593.474, 188.370, 52664.337 20/11/22,11:06:42,07,09,1, 11.9,1,1, 0.508, 10593.486, 188.349, 52664.352 20/11/22,11:06:42,08,09,1, 11.9,1,1, 0.508, 10593.463, 188.381, 52664.400 20/11/22,11:06:42,09,09,1, 11.9,1,1, 0.508, 10593.478, 188.372, 52664.338 20/11/22,11:06:42,10,09,1, 11.9,1,1, 0.508, 10593.472, 188.383, 52664.419 20/11/22,11:06:42,11,09,1, 11.9,1,1, 0.508, 10593.476, 188.357, 52664.354 20/11/22,11:06:42,12,09,1, 11.9,1,1, 0.508, 10593.474, 188.391, 52664.416 20/11/22,11:06:42,13,09,1, 11.9,1,1, 0.508, 10593.457, 188.380, 52664.380 20/11/22,11:06:42,14,09,1, 11.9,1,1, 0.508, 10593.487, 188.352, 52664.387 20/11/22,11:06:42,15,09,1, 11.9,1,1, 0.508, 10593.492, 188.369, 52664.336 20/11/22,11:06:42,16,09,1, 11.9,1,1, 0.508, 10593.482, 188.376, 52664.362 20/11/22,11:06:42,17,09,1, 11.9,1,1, 0.508, 10593.470, 188.367, 52664.338 20/11/22,11:06:42,18,09,1, 11.9,1,1, 0.508, 10593.478, 188.369, 52664.366 20/11/22,11:06:42,19,09,1, 11.9,1,1, 0.508, 10593.473, 188.340, 52664.397 20/11/22,11:06:43,00,09,1, 11.9,1,1, 0.509, 10593.467, 188.340, 52664.397 20/11/22,11:06:43,01,09,1, 11.9,1,1, 0.509, 10593.507, 188.346, 52664.364 20/11/22,11:06:43,02,09,1, 11.9,1,1, 0.509, 10593.513, 188.319, 52664.310 20/11/22,11:06:43,03,09,1, 11.9,1,1, 0.509, 10593.478, 188.323, 52664.334 20/11/22,11:06:43,04,09,1, 11.9,1,1, 0.509, 10593.502, 188.331, 52664.380 20/11/22,11:06:43,05,09,1, 11.9,1,1, 0.509, 10593.487, 188.343, 52664.412 20/11/22,11:06:43,06,09,1, 11.9,1,1, 0.509, 10593.481, 188.323, 52664.321 20/11/22,11:06:43,07,09,1, 11.9,1,1, 0.509, 10593.475, 188.331, 52664.374 20/11/22,11:06:43,08,09,1, 11.9,1,1, 0.509, 10593.472, 188.331, 52664.322 20/11/22,11:06:43,09,09,1, 11.9,1,1, 0.509, 10593.498, 188.334, 52664.361 20/11/22,11:06:43,10,09,1, 11.9,1,1, 0.509, 10593.508, 188.298, 52664.278 20/11/22,11:06:43,11,09,1, 11.9,1,1, 0.509, 10593.478, 188.308, 52664.280 20/11/22,11:06:43,12,09,1, 11.9,1,1, 0.509, 10593.486, 188.345, 52664.368 20/11/22,11:06:43,13,09,1, 11.9,1,1, 0.509, 10593.526, 188.317, 52664.368 20/11/22,11:06:43,14,09,1, 11.9,1,1, 0.509, 10593.513, 188.300, 52664.297 20/11/22,11:06:43,15,09,1, 11.9,1,1, 0.509, 10593.507, 188.309, 52664.372 20/11/22,11:06:43,16,09,1, 11.9,1,1, 0.509, 10593.520, 188.317, 52664.364 20/11/22,11:06:43,17,09,1, 11.9,1,1, 0.509, 10593.519, 188.296, 52664.335 20/11/22,11:06:43,18,09,1, 11.9,1,1, 0.509, 10593.504, 188.330, 52664.354 20/11/22,11:06:43,19,09,1, 11.9,1,1, 0.509, 10593.555, 188.294, 52664.234 20/11/22,11:06:44,00,08,1, 11.9,1,1, 0.505, 10593.550, 188.294, 52664.234 20/11/22,11:06:44,01,08,1, 11.9,1,1, 0.505, 10593.551, 188.303, 52664.283 20/11/22,11:06:44,02,08,1, 11.9,1,1, 0.505, 10593.533, 188.316, 52664.295 20/11/22,11:06:44,03,08,1, 11.9,1,1, 0.505, 10593.525, 188.282, 52664.310 20/11/22,11:06:44,04,08,1, 11.9,1,1, 0.505, 10593.548, 188.329, 52664.324 20/11/22,11:06:44,05,08,1, 11.9,1,1, 0.505, 10593.544, 188.310, 52664.228 20/11/22,11:06:44,06,08,1, 11.9,1,1, 0.505, 10593.562, 188.311, 52664.296 20/11/22,11:06:44,07,08,1, 11.9,1,1, 0.505, 10593.536, 188.295, 52664.303 20/11/22,11:06:44,08,08,1, 11.9,1,1, 0.505, 10593.554, 188.309, 52664.306 20/11/22,11:06:44,09,08,1, 11.9,1,1, 0.505, 10593.553, 188.276, 52664.247 20/11/22,11:06:44,10,08,1, 11.9,1,1, 0.505, 10593.561, 188.292, 52664.266 20/11/22,11:06:44,11,08,1, 11.9,1,1, 0.505, 10593.567, 188.277, 52664.264 20/11/22,11:06:44,12,08,1, 11.9,1,1, 0.505, 10593.533, 188.271, 52664.239 20/11/22,11:06:44,13,08,1, 11.9,1,1, 0.505, 10593.551, 188.270, 52664.240 20/11/22,11:06:44,14,08,1, 11.9,1,1, 0.505, 10593.573, 188.281, 52664.225 20/11/22,11:06:44,15,08,1, 11.9,1,1, 0.505, 10593.573, 188.265, 52664.167 20/11/22,11:06:44,16,08,1, 11.9,1,1, 0.505, 10593.560, 188.265, 52664.219 20/11/22,11:06:44,17,08,1, 11.9,1,1, 0.505, 10593.574, 188.250, 52664.194 20/11/22,11:06:44,18,08,1, 11.9,1,1, 0.505, 10593.572, 188.254, 52664.212 20/11/22,11:06:44,19,08,1, 11.9,1,1, 0.505, 10593.557, 188.254, 52664.240 20/11/22,11:06:45,00,08,1, 11.8,1,1, 0.506, 10593.550, 188.254, 52664.240 20/11/22,11:06:45,01,08,1, 11.8,1,1, 0.506, 10593.606, 188.236, 52664.205 20/11/22,11:06:45,02,08,1, 11.8,1,1, 0.506, 10593.579, 188.247, 52664.258 20/11/22,11:06:45,03,08,1, 11.8,1,1, 0.506, 10593.567, 188.221, 52664.256 20/11/22,11:06:45,04,08,1, 11.8,1,1, 0.506, 10593.578, 188.218, 52664.252 20/11/22,11:06:45,05,08,1, 11.8,1,1, 0.506, 10593.578, 188.203, 52664.219 20/11/22,11:06:45,06,08,1, 11.8,1,1, 0.506, 10593.584, 188.195, 52664.159 20/11/22,11:06:45,07,08,1, 11.8,1,1, 0.506, 10593.576, 188.198, 52664.118 20/11/22,11:06:45,08,08,1, 11.8,1,1, 0.506, 10593.566, 188.191, 52664.176 20/11/22,11:06:45,09,08,1, 11.8,1,1, 0.506, 10593.572, 188.185, 52664.145 20/11/22,11:06:45,10,08,1, 11.8,1,1, 0.506, 10593.567, 188.193, 52664.207 20/11/22,11:06:45,11,08,1, 11.8,1,1, 0.506, 10593.594, 188.197, 52664.188 20/11/22,11:06:45,12,08,1, 11.8,1,1, 0.506, 10593.589, 188.156, 52664.183 20/11/22,11:06:45,13,08,1, 11.8,1,1, 0.506, 10593.585, 188.207, 52664.190 20/11/22,11:06:45,14,08,1, 11.8,1,1, 0.506, 10593.588, 188.163, 52664.172 20/11/22,11:06:45,15,08,1, 11.8,1,1, 0.506, 10593.561, 188.146, 52664.085 20/11/22,11:06:45,16,08,1, 11.8,1,1, 0.506, 10593.596, 188.168, 52664.151 20/11/22,11:06:45,17,08,1, 11.8,1,1, 0.506, 10593.586, 188.147, 52664.109 20/11/22,11:06:45,18,08,1, 11.8,1,1, 0.506, 10593.583, 188.134, 52664.181 20/11/22,11:06:45,19,08,1, 11.8,1,1, 0.506, 10593.583, 188.122, 52664.166 20/11/22,11:06:46,00,08,1, 11.8,1,1, 0.508, 10593.575, 188.122, 52664.166 20/11/22,11:06:46,01,08,1, 11.8,1,1, 0.508, 10593.589, 188.093, 52664.101 20/11/22,11:06:46,02,08,1, 11.8,1,1, 0.508, 10593.603, 188.107, 52664.128 20/11/22,11:06:46,03,08,1, 11.8,1,1, 0.508, 10593.566, 188.107, 52664.114 20/11/22,11:06:46,04,08,1, 11.8,1,1, 0.508, 10593.591, 188.096, 52664.138 20/11/22,11:06:46,05,08,1, 11.8,1,1, 0.508, 10593.621, 188.088, 52664.117 20/11/22,11:06:46,06,08,1, 11.8,1,1, 0.508, 10593.605, 188.095, 52664.136 20/11/22,11:06:46,07,08,1, 11.8,1,1, 0.508, 10593.629, 188.066, 52664.053 20/11/22,11:06:46,08,08,1, 11.8,1,1, 0.508, 10593.613, 188.084, 52664.125 20/11/22,11:06:46,09,08,1, 11.8,1,1, 0.508, 10593.612, 188.061, 52664.079 20/11/22,11:06:46,10,08,1, 11.8,1,1, 0.508, 10593.592, 188.068, 52664.145 20/11/22,11:06:46,11,08,1, 11.8,1,1, 0.508, 10593.598, 188.059, 52664.066 20/11/22,11:06:46,12,08,1, 11.8,1,1, 0.508, 10593.589, 188.041, 52664.062 20/11/22,11:06:46,13,08,1, 11.8,1,1, 0.508, 10593.602, 188.047, 52664.146 20/11/22,11:06:46,14,08,1, 11.8,1,1, 0.508, 10593.573, 188.071, 52664.124 20/11/22,11:06:46,15,08,1, 11.8,1,1, 0.508, 10593.624, 188.042, 52664.122 20/11/22,11:06:46,16,08,1, 11.8,1,1, 0.508, 10593.597, 188.033, 52664.075 20/11/22,11:06:46,17,08,1, 11.8,1,1, 0.508, 10593.589, 188.013, 52664.061 20/11/22,11:06:46,18,08,1, 11.8,1,1, 0.508, 10593.599, 188.024, 52664.104 20/11/22,11:06:46,19,08,1, 11.8,1,1, 0.508, 10593.648, 188.025, 52664.076 20/11/22,11:06:47,00,09,1, 11.8,1,1, 0.504, 10593.642, 188.025, 52664.076 20/11/22,11:06:47,01,09,1, 11.8,1,1, 0.504, 10593.596, 187.988, 52664.084 20/11/22,11:06:47,02,09,1, 11.8,1,1, 0.504, 10593.606, 187.993, 52664.109 20/11/22,11:06:47,03,09,1, 11.8,1,1, 0.504, 10593.611, 187.999, 52664.059 20/11/22,11:06:47,04,09,1, 11.8,1,1, 0.504, 10593.630, 187.985, 52664.055 20/11/22,11:06:47,05,09,1, 11.8,1,1, 0.504, 10593.612, 188.004, 52663.995 20/11/22,11:06:47,06,09,1, 11.8,1,1, 0.504, 10593.608, 187.983, 52663.962 20/11/22,11:06:47,07,09,1, 11.8,1,1, 0.504, 10593.603, 187.966, 52663.879 20/11/22,11:06:47,08,09,1, 11.8,1,1, 0.504, 10593.619, 187.969, 52663.950 20/11/22,11:06:47,09,09,1, 11.8,1,1, 0.504, 10593.611, 187.999, 52664.049 20/11/22,11:06:47,10,09,1, 11.8,1,1, 0.504, 10593.604, 187.967, 52664.042 20/11/22,11:06:47,11,09,1, 11.8,1,1, 0.504, 10593.613, 187.937, 52663.999 20/11/22,11:06:47,12,09,1, 11.8,1,1, 0.504, 10593.617, 187.932, 52663.977 20/11/22,11:06:47,13,09,1, 11.8,1,1, 0.504, 10593.652, 187.947, 52664.025 20/11/22,11:06:47,14,09,1, 11.8,1,1, 0.504, 10593.630, 187.941, 52663.962 20/11/22,11:06:47,15,09,1, 11.8,1,1, 0.504, 10593.642, 187.951, 52664.015 20/11/22,11:06:47,16,09,1, 11.8,1,1, 0.504, 10593.651, 187.941, 52663.953 20/11/22,11:06:47,17,09,1, 11.8,1,1, 0.504, 10593.637, 187.943, 52664.010 20/11/22,11:06:47,18,09,1, 11.8,1,1, 0.504, 10593.650, 187.944, 52664.056 20/11/22,11:06:47,19,09,1, 11.8,1,1, 0.504, 10593.646, 187.905, 52663.958 20/11/22,11:06:48,00,08,1, 11.9,1,1, 0.505, 10593.642, 187.905, 52663.958 20/11/22,11:06:48,01,08,1, 11.9,1,1, 0.505, 10593.644, 187.907, 52664.000 20/11/22,11:06:48,02,08,1, 11.9,1,1, 0.505, 10593.672, 187.896, 52663.942 20/11/22,11:06:48,03,08,1, 11.9,1,1, 0.505, 10593.673, 187.873, 52663.910 20/11/22,11:06:48,04,08,1, 11.9,1,1, 0.505, 10593.651, 187.890, 52664.008 20/11/22,11:06:48,05,08,1, 11.9,1,1, 0.505, 10593.663, 187.869, 52663.969 20/11/22,11:06:48,06,08,1, 11.9,1,1, 0.505, 10593.670, 187.884, 52663.960 20/11/22,11:06:48,07,08,1, 11.9,1,1, 0.505, 10593.660, 187.867, 52663.877 20/11/22,11:06:48,08,08,1, 11.9,1,1, 0.505, 10593.669, 187.888, 52663.924 20/11/22,11:06:48,09,08,1, 11.9,1,1, 0.505, 10593.691, 187.848, 52664.011 20/11/22,11:06:48,10,08,1, 11.9,1,1, 0.505, 10593.689, 187.831, 52663.934 20/11/22,11:06:48,11,08,1, 11.9,1,1, 0.505, 10593.678, 187.855, 52663.976 20/11/22,11:06:48,12,08,1, 11.9,1,1, 0.505, 10593.686, 187.849, 52663.881 20/11/22,11:06:48,13,08,1, 11.9,1,1, 0.505, 10593.677, 187.842, 52663.977 20/11/22,11:06:48,14,08,1, 11.9,1,1, 0.505, 10593.690, 187.812, 52663.967 20/11/22,11:06:48,15,08,1, 11.9,1,1, 0.505, 10593.691, 187.824, 52663.965 20/11/22,11:06:48,16,08,1, 11.9,1,1, 0.505, 10593.701, 187.815, 52663.906 20/11/22,11:06:48,17,08,1, 11.9,1,1, 0.505, 10593.706, 187.794, 52663.897 20/11/22,11:06:48,18,08,1, 11.9,1,1, 0.505, 10593.737, 187.789, 52663.877 20/11/22,11:06:48,19,08,1, 11.9,1,1, 0.505, 10593.712, 187.769, 52663.855 20/11/22,11:06:49,00,09,1, 11.8,1,1, 0.504, 10593.709, 187.769, 52663.855 20/11/22,11:06:49,01,09,1, 11.8,1,1, 0.504, 10593.715, 187.783, 52663.937 20/11/22,11:06:49,02,09,1, 11.8,1,1, 0.504, 10593.742, 187.751, 52663.846 20/11/22,11:06:49,03,09,1, 11.8,1,1, 0.504, 10593.722, 187.752, 52663.824 20/11/22,11:06:49,04,09,1, 11.8,1,1, 0.504, 10593.742, 187.760, 52663.896 20/11/22,11:06:49,05,09,1, 11.8,1,1, 0.504, 10593.737, 187.745, 52663.991 20/11/22,11:06:49,06,09,1, 11.8,1,1, 0.504, 10593.775, 187.739, 52663.871 20/11/22,11:06:49,07,09,1, 11.8,1,1, 0.504, 10593.765, 187.701, 52663.826 20/11/22,11:06:49,08,09,1, 11.8,1,1, 0.504, 10593.756, 187.699, 52663.843 20/11/22,11:06:49,09,09,1, 11.8,1,1, 0.504, 10593.744, 187.698, 52663.885 20/11/22,11:06:49,10,09,1, 11.8,1,1, 0.504, 10593.755, 187.723, 52663.895 20/11/22,11:06:49,11,09,1, 11.8,1,1, 0.504, 10593.780, 187.683, 52663.849 20/11/22,11:06:49,12,09,1, 11.8,1,1, 0.504, 10593.769, 187.682, 52663.945 20/11/22,11:06:49,13,09,1, 11.8,1,1, 0.504, 10593.791, 187.685, 52663.867 20/11/22,11:06:49,14,09,1, 11.8,1,1, 0.504, 10593.765, 187.684, 52663.848 20/11/22,11:06:49,15,09,1, 11.8,1,1, 0.504, 10593.801, 187.698, 52663.839 20/11/22,11:06:49,16,09,1, 11.8,1,1, 0.504, 10593.778, 187.668, 52663.814 20/11/22,11:06:49,17,09,1, 11.8,1,1, 0.504, 10593.778, 187.643, 52663.856 20/11/22,11:06:49,18,09,1, 11.8,1,1, 0.504, 10593.851, 187.684, 52663.915 20/11/22,11:06:49,19,09,1, 11.8,1,1, 0.504, 10593.783, 187.681, 52663.844 20/11/22,11:06:50,00,08,1, 11.8,1,1, 0.506, 10593.776, 187.681, 52663.844 20/11/22,11:06:50,01,08,1, 11.8,1,1, 0.506, 10593.783, 187.661, 52663.846 20/11/22,11:06:50,02,08,1, 11.8,1,1, 0.506, 10593.816, 187.618, 52663.852 20/11/22,11:06:50,03,08,1, 11.8,1,1, 0.506, 10593.820, 187.604, 52663.742 20/11/22,11:06:50,04,08,1, 11.8,1,1, 0.506, 10593.800, 187.634, 52663.816 20/11/22,11:06:50,05,08,1, 11.8,1,1, 0.506, 10593.823, 187.612, 52663.760 20/11/22,11:06:50,06,08,1, 11.8,1,1, 0.506, 10593.821, 187.624, 52663.863 20/11/22,11:06:50,07,08,1, 11.8,1,1, 0.506, 10593.817, 187.610, 52663.740 20/11/22,11:06:50,08,08,1, 11.8,1,1, 0.506, 10593.808, 187.586, 52663.802 20/11/22,11:06:50,09,08,1, 11.8,1,1, 0.506, 10593.823, 187.596, 52663.793 20/11/22,11:06:50,10,08,1, 11.8,1,1, 0.506, 10593.853, 187.597, 52663.782 20/11/22,11:06:50,11,08,1, 11.8,1,1, 0.506, 10593.842, 187.567, 52663.724 20/11/22,11:06:50,12,08,1, 11.8,1,1, 0.506, 10593.858, 187.569, 52663.765 20/11/22,11:06:50,13,08,1, 11.8,1,1, 0.506, 10593.830, 187.571, 52663.756 20/11/22,11:06:50,14,08,1, 11.8,1,1, 0.506, 10593.860, 187.549, 52663.749 20/11/22,11:06:50,15,08,1, 11.8,1,1, 0.506, 10593.837, 187.546, 52663.777 20/11/22,11:06:50,16,08,1, 11.8,1,1, 0.506, 10593.847, 187.559, 52663.728 20/11/22,11:06:50,17,08,1, 11.8,1,1, 0.506, 10593.843, 187.533, 52663.772 20/11/22,11:06:50,18,08,1, 11.8,1,1, 0.506, 10593.851, 187.552, 52663.733 20/11/22,11:06:50,19,08,1, 11.8,1,1, 0.506, 10593.827, 187.481, 52663.667 20/11/22,11:06:51,00,07,1, 11.9,1,1, 0.507, 10593.826, 187.481, 52663.667 20/11/22,11:06:51,01,07,1, 11.9,1,1, 0.507, 10593.869, 187.522, 52663.727 20/11/22,11:06:51,02,07,1, 11.9,1,1, 0.507, 10593.866, 187.519, 52663.681 20/11/22,11:06:51,03,07,1, 11.9,1,1, 0.507, 10593.882, 187.495, 52663.654 20/11/22,11:06:51,04,07,1, 11.9,1,1, 0.507, 10593.891, 187.496, 52663.754 20/11/22,11:06:51,05,07,1, 11.9,1,1, 0.507, 10593.889, 187.502, 52663.748 20/11/22,11:06:51,06,07,1, 11.9,1,1, 0.507, 10593.881, 187.473, 52663.683 20/11/22,11:06:51,07,07,1, 11.9,1,1, 0.507, 10593.869, 187.461, 52663.679 20/11/22,11:06:51,08,07,1, 11.9,1,1, 0.507, 10593.897, 187.487, 52663.737 20/11/22,11:06:51,09,07,1, 11.9,1,1, 0.507, 10593.899, 187.495, 52663.677 20/11/22,11:06:51,10,07,1, 11.9,1,1, 0.507, 10593.904, 187.476, 52663.693 20/11/22,11:06:51,11,07,1, 11.9,1,1, 0.507, 10593.866, 187.451, 52663.480 20/11/22,11:06:51,12,07,1, 11.9,1,1, 0.507, 10593.904, 187.462, 52663.726 20/11/22,11:06:51,13,07,1, 11.9,1,1, 0.507, 10593.912, 187.460, 52663.581 20/11/22,11:06:51,14,07,1, 11.9,1,1, 0.507, 10593.931, 187.446, 52663.598 20/11/22,11:06:51,15,07,1, 11.9,1,1, 0.507, 10593.917, 187.435, 52663.632 20/11/22,11:06:51,16,07,1, 11.9,1,1, 0.507, 10593.933, 187.444, 52663.636 20/11/22,11:06:51,17,07,1, 11.9,1,1, 0.507, 10593.930, 187.404, 52663.630 20/11/22,11:06:51,18,07,1, 11.9,1,1, 0.507, 10593.924, 187.422, 52663.582 20/11/22,11:06:51,19,07,1, 11.9,1,1, 0.507, 10593.947, 187.423, 52663.519 20/11/22,11:06:52,00,07,1, 11.9,1,1, 0.507, 10593.942, 187.423, 52663.519 20/11/22,11:06:52,01,07,1, 11.9,1,1, 0.507, 10593.937, 187.420, 52663.643 20/11/22,11:06:52,02,07,1, 11.9,1,1, 0.507, 10593.940, 187.381, 52663.664 20/11/22,11:06:52,03,07,1, 11.9,1,1, 0.507, 10593.946, 187.406, 52663.612 20/11/22,11:06:52,04,07,1, 11.9,1,1, 0.507, 10593.954, 187.387, 52663.607 20/11/22,11:06:52,05,07,1, 11.9,1,1, 0.507, 10593.999, 187.368, 52663.583 20/11/22,11:06:52,06,07,1, 11.9,1,1, 0.507, 10593.978, 187.372, 52663.545 20/11/22,11:06:52,07,07,1, 11.9,1,1, 0.507, 10593.999, 187.360, 52663.528 20/11/22,11:06:52,08,07,1, 11.9,1,1, 0.507, 10593.980, 187.347, 52663.534 20/11/22,11:06:52,09,07,1, 11.9,1,1, 0.507, 10593.991, 187.337, 52663.564 20/11/22,11:06:52,10,07,1, 11.9,1,1, 0.507, 10593.973, 187.338, 52663.587 20/11/22,11:06:52,11,07,1, 11.9,1,1, 0.507, 10593.990, 187.349, 52663.580 20/11/22,11:06:52,12,07,1, 11.9,1,1, 0.507, 10594.030, 187.344, 52663.526 20/11/22,11:06:52,13,07,1, 11.9,1,1, 0.507, 10593.998, 187.315, 52663.536 20/11/22,11:06:52,14,07,1, 11.9,1,1, 0.507, 10594.040, 187.305, 52663.566 20/11/22,11:06:52,15,07,1, 11.9,1,1, 0.507, 10594.040, 187.323, 52663.512 20/11/22,11:06:52,16,07,1, 11.9,1,1, 0.507, 10594.039, 187.327, 52663.594 20/11/22,11:06:52,17,07,1, 11.9,1,1, 0.507, 10594.058, 187.290, 52663.547 20/11/22,11:06:52,18,07,1, 11.9,1,1, 0.507, 10594.057, 187.270, 52663.495 20/11/22,11:06:52,19,07,1, 11.9,1,1, 0.507, 10594.037, 187.291, 52663.516 20/11/22,11:06:53,00,07,1, 11.8,1,1, 0.505, 10594.034, 187.291, 52663.516 20/11/22,11:06:53,01,07,1, 11.8,1,1, 0.505, 10594.052, 187.269, 52663.525 20/11/22,11:06:53,02,07,1, 11.8,1,1, 0.505, 10594.085, 187.255, 52663.481 20/11/22,11:06:53,03,07,1, 11.8,1,1, 0.505, 10594.082, 187.251, 52663.456 20/11/22,11:06:53,04,07,1, 11.8,1,1, 0.505, 10594.083, 187.263, 52663.489 20/11/22,11:06:53,05,07,1, 11.8,1,1, 0.505, 10594.049, 187.229, 52663.591 20/11/22,11:06:53,06,07,1, 11.8,1,1, 0.505, 10594.100, 187.235, 52663.696 20/11/22,11:06:53,07,07,1, 11.8,1,1, 0.505, 10594.117, 187.202, 52663.454 20/11/22,11:06:53,08,07,1, 11.8,1,1, 0.505, 10594.086, 187.232, 52663.524 20/11/22,11:06:53,09,07,1, 11.8,1,1, 0.505, 10594.146, 187.209, 52663.449 20/11/22,11:06:53,10,07,1, 11.8,1,1, 0.505, 10594.125, 187.200, 52663.488 20/11/22,11:06:53,11,07,1, 11.8,1,1, 0.505, 10594.130, 187.200, 52663.400 20/11/22,11:06:53,12,07,1, 11.8,1,1, 0.505, 10594.110, 187.181, 52663.588 20/11/22,11:06:53,13,07,1, 11.8,1,1, 0.505, 10594.138, 187.180, 52663.443 20/11/22,11:06:53,14,07,1, 11.8,1,1, 0.505, 10594.179, 187.188, 52663.608 20/11/22,11:06:53,15,07,1, 11.8,1,1, 0.505, 10594.145, 187.147, 52663.392 20/11/22,11:06:53,16,07,1, 11.8,1,1, 0.505, 10594.161, 187.159, 52663.500 20/11/22,11:06:53,17,07,1, 11.8,1,1, 0.505, 10594.184, 187.147, 52663.425 20/11/22,11:06:53,18,07,1, 11.8,1,1, 0.505, 10594.189, 187.138, 52663.407 20/11/22,11:06:53,19,07,1, 11.8,1,1, 0.505, 10594.186, 187.139, 52663.401 20/11/22,11:06:54,00,07,1, 11.9,1,1, 0.506, 10594.184, 187.139, 52663.401 20/11/22,11:06:54,01,07,1, 11.9,1,1, 0.506, 10594.207, 187.130, 52663.473 20/11/22,11:06:54,02,07,1, 11.9,1,1, 0.506, 10594.222, 187.129, 52663.479 20/11/22,11:06:54,03,07,1, 11.9,1,1, 0.506, 10594.225, 187.108, 52663.353 20/11/22,11:06:54,04,07,1, 11.9,1,1, 0.506, 10594.204, 187.115, 52663.379 20/11/22,11:06:54,05,07,1, 11.9,1,1, 0.506, 10594.214, 187.117, 52663.413 20/11/22,11:06:54,06,07,1, 11.9,1,1, 0.506, 10594.223, 187.094, 52663.338 20/11/22,11:06:54,07,07,1, 11.9,1,1, 0.506, 10594.224, 187.113, 52663.428 20/11/22,11:06:54,08,07,1, 11.9,1,1, 0.506, 10594.241, 187.118, 52663.420 20/11/22,11:06:54,09,07,1, 11.9,1,1, 0.506, 10594.270, 187.090, 52663.340 20/11/22,11:06:54,10,07,1, 11.9,1,1, 0.506, 10594.273, 187.114, 52663.437 20/11/22,11:06:54,11,07,1, 11.9,1,1, 0.506, 10594.280, 187.121, 52663.374 20/11/22,11:06:54,12,07,1, 11.9,1,1, 0.506, 10594.271, 187.076, 52663.430 20/11/22,11:06:54,13,07,1, 11.9,1,1, 0.506, 10594.253, 187.068, 52663.365 20/11/22,11:06:54,14,07,1, 11.9,1,1, 0.506, 10594.268, 187.070, 52663.384 20/11/22,11:06:54,15,07,1, 11.9,1,1, 0.506, 10594.306, 187.088, 52663.366 20/11/22,11:06:54,16,07,1, 11.9,1,1, 0.506, 10594.299, 187.074, 52663.313 20/11/22,11:06:54,17,07,1, 11.9,1,1, 0.506, 10594.277, 187.064, 52663.291 20/11/22,11:06:54,18,07,1, 11.9,1,1, 0.506, 10594.300, 187.022, 52663.302 20/11/22,11:06:54,19,07,1, 11.9,1,1, 0.506, 10594.314, 187.056, 52663.399 20/11/22,11:06:55,00,07,1, 11.9,1,1, 0.506, 10594.310, 187.056, 52663.399 20/11/22,11:06:55,01,07,1, 11.9,1,1, 0.506, 10594.300, 187.036, 52663.280 20/11/22,11:06:55,02,07,1, 11.9,1,1, 0.506, 10594.301, 187.034, 52663.290 20/11/22,11:06:55,03,07,1, 11.9,1,1, 0.506, 10594.300, 187.030, 52663.161 20/11/22,11:06:55,04,07,1, 11.9,1,1, 0.506, 10594.327, 187.022, 52663.361 20/11/22,11:06:55,05,07,1, 11.9,1,1, 0.506, 10594.337, 187.033, 52663.375 20/11/22,11:06:55,06,07,1, 11.9,1,1, 0.506, 10594.320, 187.021, 52663.378 20/11/22,11:06:55,07,07,1, 11.9,1,1, 0.506, 10594.352, 187.011, 52663.299 20/11/22,11:06:55,08,07,1, 11.9,1,1, 0.506, 10594.334, 187.000, 52663.314 20/11/22,11:06:55,09,07,1, 11.9,1,1, 0.506, 10594.337, 186.988, 52663.320 20/11/22,11:06:55,10,07,1, 11.9,1,1, 0.506, 10594.353, 187.011, 52663.303 20/11/22,11:06:55,11,07,1, 11.9,1,1, 0.506, 10594.360, 187.006, 52663.282 20/11/22,11:06:55,12,07,1, 11.9,1,1, 0.506, 10594.351, 186.981, 52663.357 20/11/22,11:06:55,13,07,1, 11.9,1,1, 0.506, 10594.361, 186.987, 52663.249 20/11/22,11:06:55,14,07,1, 11.9,1,1, 0.506, 10594.355, 186.983, 52663.243 20/11/22,11:06:55,15,07,1, 11.9,1,1, 0.506, 10594.371, 186.953, 52663.330 20/11/22,11:06:55,16,07,1, 11.9,1,1, 0.506, 10594.384, 186.965, 52663.335 20/11/22,11:06:55,17,07,1, 11.9,1,1, 0.506, 10594.363, 186.953, 52663.191 20/11/22,11:06:55,18,07,1, 11.9,1,1, 0.506, 10594.408, 186.967, 52663.287 20/11/22,11:06:55,19,07,1, 11.9,1,1, 0.506, 10594.395, 186.960, 52663.268 20/11/22,11:06:56,00,08,1, 11.8,1,1, 0.501, 10594.393, 186.960, 52663.268 20/11/22,11:06:56,01,08,1, 11.8,1,1, 0.501, 10594.390, 186.925, 52663.284 20/11/22,11:06:56,02,08,1, 11.8,1,1, 0.501, 10594.398, 186.955, 52663.298 20/11/22,11:06:56,03,08,1, 11.8,1,1, 0.501, 10594.419, 186.913, 52663.296 20/11/22,11:06:56,04,08,1, 11.8,1,1, 0.501, 10594.409, 186.921, 52663.241 20/11/22,11:06:56,05,08,1, 11.8,1,1, 0.501, 10594.443, 186.930, 52663.241 20/11/22,11:06:56,06,08,1, 11.8,1,1, 0.501, 10594.441, 186.900, 52663.194 20/11/22,11:06:56,07,08,1, 11.8,1,1, 0.501, 10594.418, 186.905, 52663.304 20/11/22,11:06:56,08,08,1, 11.8,1,1, 0.501, 10594.415, 186.915, 52663.305 20/11/22,11:06:56,09,08,1, 11.8,1,1, 0.501, 10594.444, 186.913, 52663.257 20/11/22,11:06:56,10,08,1, 11.8,1,1, 0.501, 10594.452, 186.914, 52663.193 20/11/22,11:06:56,11,08,1, 11.8,1,1, 0.501, 10594.451, 186.908, 52663.149 20/11/22,11:06:56,12,08,1, 11.8,1,1, 0.501, 10594.470, 186.887, 52663.220 20/11/22,11:06:56,13,08,1, 11.8,1,1, 0.501, 10594.486, 186.862, 52663.155 20/11/22,11:06:56,14,08,1, 11.8,1,1, 0.501, 10594.479, 186.902, 52663.266 20/11/22,11:06:56,15,08,1, 11.8,1,1, 0.501, 10594.512, 186.898, 52663.156 20/11/22,11:06:56,16,08,1, 11.8,1,1, 0.501, 10594.502, 186.900, 52663.249 20/11/22,11:06:56,17,08,1, 11.8,1,1, 0.501, 10594.521, 186.877, 52663.161 20/11/22,11:06:56,18,08,1, 11.8,1,1, 0.501, 10594.522, 186.890, 52663.193 20/11/22,11:06:56,19,08,1, 11.8,1,1, 0.501, 10594.533, 186.883, 52663.160 20/11/22,11:06:57,00,08,1, 11.9,1,1, 0.505, 10594.527, 186.883, 52663.160 20/11/22,11:06:57,01,08,1, 11.9,1,1, 0.505, 10594.532, 186.858, 52663.183 20/11/22,11:06:57,02,08,1, 11.9,1,1, 0.505, 10594.570, 186.848, 52663.172 20/11/22,11:06:57,03,08,1, 11.9,1,1, 0.505, 10594.581, 186.859, 52663.130 20/11/22,11:06:57,04,08,1, 11.9,1,1, 0.505, 10594.565, 186.870, 52663.236 20/11/22,11:06:57,05,08,1, 11.9,1,1, 0.505, 10594.596, 186.850, 52663.147 20/11/22,11:06:57,06,08,1, 11.9,1,1, 0.505, 10594.606, 186.833, 52663.233 20/11/22,11:06:57,07,08,1, 11.9,1,1, 0.505, 10594.648, 186.846, 52663.247 20/11/22,11:06:57,08,08,1, 11.9,1,1, 0.505, 10594.607, 186.841, 52663.203 20/11/22,11:06:57,09,08,1, 11.9,1,1, 0.505, 10594.640, 186.849, 52663.157 20/11/22,11:06:57,10,08,1, 11.9,1,1, 0.505, 10594.676, 186.843, 52663.198 20/11/22,11:06:57,11,08,1, 11.9,1,1, 0.505, 10594.658, 186.814, 52663.156 20/11/22,11:06:57,12,08,1, 11.9,1,1, 0.505, 10594.663, 186.830, 52663.127 20/11/22,11:06:57,13,08,1, 11.9,1,1, 0.505, 10594.655, 186.818, 52662.847 20/11/22,11:06:57,14,08,1, 11.9,1,1, 0.505, 10594.620, 186.832, 52663.245 20/11/22,11:06:57,15,08,1, 11.9,1,1, 0.505, 10594.693, 186.821, 52663.244 20/11/22,11:06:57,16,08,1, 11.9,1,1, 0.505, 10594.700, 186.779, 52663.202 20/11/22,11:06:57,17,08,1, 11.9,1,1, 0.505, 10594.713, 186.817, 52663.104 20/11/22,11:06:57,18,08,1, 11.9,1,1, 0.505, 10594.722, 186.796, 52663.120 20/11/22,11:06:57,19,08,1, 11.9,1,1, 0.505, 10594.727, 186.776, 52663.135 20/11/22,11:06:58,00,08,1, 11.9,1,1, 0.505, 10594.718, 186.776, 52663.135 20/11/22,11:06:58,01,08,1, 11.9,1,1, 0.505, 10594.761, 186.781, 52663.129 20/11/22,11:06:58,02,08,1, 11.9,1,1, 0.505, 10594.792, 186.773, 52663.078 20/11/22,11:06:58,03,08,1, 11.9,1,1, 0.505, 10594.771, 186.758, 52663.131 20/11/22,11:06:58,04,08,1, 11.9,1,1, 0.505, 10594.752, 186.775, 52663.099 20/11/22,11:06:58,05,08,1, 11.9,1,1, 0.505, 10594.744, 186.783, 52663.094 20/11/22,11:06:58,06,08,1, 11.9,1,1, 0.505, 10594.771, 186.783, 52663.139 20/11/22,11:06:58,07,08,1, 11.9,1,1, 0.505, 10594.783, 186.775, 52663.121 20/11/22,11:06:58,08,08,1, 11.9,1,1, 0.505, 10594.789, 186.762, 52663.069 20/11/22,11:06:58,09,08,1, 11.9,1,1, 0.505, 10594.823, 186.754, 52663.084 20/11/22,11:06:58,10,08,1, 11.9,1,1, 0.505, 10594.825, 186.747, 52663.033 20/11/22,11:06:58,11,08,1, 11.9,1,1, 0.505, 10594.827, 186.768, 52663.051 20/11/22,11:06:58,12,08,1, 11.9,1,1, 0.505, 10594.827, 186.754, 52663.101 20/11/22,11:06:58,13,08,1, 11.9,1,1, 0.505, 10594.833, 186.755, 52663.035 20/11/22,11:06:58,14,08,1, 11.9,1,1, 0.505, 10594.849, 186.744, 52663.032 20/11/22,11:06:58,15,08,1, 11.9,1,1, 0.505, 10594.826, 186.747, 52663.129 20/11/22,11:06:58,16,08,1, 11.9,1,1, 0.505, 10594.864, 186.761, 52663.095 20/11/22,11:06:58,17,08,1, 11.9,1,1, 0.505, 10594.856, 186.733, 52663.047 20/11/22,11:06:58,18,08,1, 11.9,1,1, 0.505, 10594.840, 186.736, 52663.060 20/11/22,11:06:58,19,08,1, 11.9,1,1, 0.505, 10594.844, 186.721, 52663.064 20/11/22,11:06:59,00,08,1, 11.9,1,1, 0.501, 10594.844, 186.721, 52663.064 20/11/22,11:06:59,01,08,1, 11.9,1,1, 0.501, 10594.861, 186.732, 52663.017 20/11/22,11:06:59,02,08,1, 11.9,1,1, 0.501, 10594.837, 186.683, 52662.964 20/11/22,11:06:59,03,08,1, 11.9,1,1, 0.501, 10594.873, 186.672, 52662.996 20/11/22,11:06:59,04,08,1, 11.9,1,1, 0.501, 10594.893, 186.689, 52663.038 20/11/22,11:06:59,05,08,1, 11.9,1,1, 0.501, 10594.875, 186.681, 52662.984 20/11/22,11:06:59,06,08,1, 11.9,1,1, 0.501, 10594.888, 186.675, 52662.935 20/11/22,11:06:59,07,08,1, 11.9,1,1, 0.501, 10594.887, 186.693, 52662.962 20/11/22,11:06:59,08,08,1, 11.9,1,1, 0.501, 10594.902, 186.670, 52662.918 20/11/22,11:06:59,09,08,1, 11.9,1,1, 0.501, 10594.904, 186.671, 52662.978 20/11/22,11:06:59,10,08,1, 11.9,1,1, 0.501, 10594.901, 186.661, 52663.001 20/11/22,11:06:59,11,08,1, 11.9,1,1, 0.501, 10594.952, 186.674, 52662.988 20/11/22,11:06:59,12,08,1, 11.9,1,1, 0.501, 10594.950, 186.692, 52662.935 20/11/22,11:06:59,13,08,1, 11.9,1,1, 0.501, 10594.932, 186.696, 52662.948 20/11/22,11:06:59,14,08,1, 11.9,1,1, 0.501, 10594.934, 186.668, 52662.915 20/11/22,11:06:59,15,08,1, 11.9,1,1, 0.501, 10594.951, 186.678, 52662.982 20/11/22,11:06:59,16,08,1, 11.9,1,1, 0.501, 10594.940, 186.666, 52662.935 20/11/22,11:06:59,17,08,1, 11.9,1,1, 0.501, 10594.963, 186.653, 52662.877 20/11/22,11:06:59,18,08,1, 11.9,1,1, 0.501, 10594.965, 186.656, 52662.935 20/11/22,11:06:59,19,08,1, 11.9,1,1, 0.501, 10594.957, 186.637, 52662.905 20/11/22,11:07:00,00,08,1, 11.9,1,1, 0.506, 10594.952, 186.637, 52662.905 20/11/22,11:07:00,01,08,1, 11.9,1,1, 0.506, 10594.972, 186.653, 52662.898 20/11/22,11:07:00,02,08,1, 11.9,1,1, 0.506, 10594.966, 186.644, 52662.919 20/11/22,11:07:00,03,08,1, 11.9,1,1, 0.506, 10594.966, 186.634, 52662.918 20/11/22,11:07:00,04,08,1, 11.9,1,1, 0.506, 10594.992, 186.639, 52662.853 20/11/22,11:07:00,05,08,1, 11.9,1,1, 0.506, 10595.003, 186.669, 52662.966 20/11/22,11:07:00,06,08,1, 11.9,1,1, 0.506, 10594.987, 186.627, 52662.837 20/11/22,11:07:00,07,08,1, 11.9,1,1, 0.506, 10594.985, 186.667, 52662.868 20/11/22,11:07:00,08,08,1, 11.9,1,1, 0.506, 10595.001, 186.672, 52662.917 20/11/22,11:07:00,09,08,1, 11.9,1,1, 0.506, 10595.003, 186.620, 52662.854 20/11/22,11:07:00,10,08,1, 11.9,1,1, 0.506, 10595.003, 186.652, 52662.906 20/11/22,11:07:00,11,08,1, 11.9,1,1, 0.506, 10595.034, 186.654, 52662.957 20/11/22,11:07:00,12,08,1, 11.9,1,1, 0.506, 10595.040, 186.632, 52662.881 20/11/22,11:07:00,13,08,1, 11.9,1,1, 0.506, 10595.018, 186.628, 52662.878 20/11/22,11:07:00,14,08,1, 11.9,1,1, 0.506, 10595.046, 186.640, 52662.897 20/11/22,11:07:00,15,08,1, 11.9,1,1, 0.506, 10595.050, 186.641, 52662.906 20/11/22,11:07:00,16,08,1, 11.9,1,1, 0.506, 10595.069, 186.625, 52662.852 20/11/22,11:07:00,17,08,1, 11.9,1,1, 0.506, 10595.055, 186.627, 52662.862 20/11/22,11:07:00,18,08,1, 11.9,1,1, 0.506, 10595.073, 186.618, 52662.900 20/11/22,11:07:00,19,08,1, 11.9,1,1, 0.506, 10595.083, 186.618, 52662.832 20/11/22,11:07:01,00,08,1, 11.8,1,1, 0.505, 10595.077, 186.618, 52662.832 20/11/22,11:07:01,01,08,1, 11.8,1,1, 0.505, 10595.091, 186.635, 52662.878 20/11/22,11:07:01,02,08,1, 11.8,1,1, 0.505, 10595.108, 186.636, 52662.881 20/11/22,11:07:01,03,08,1, 11.8,1,1, 0.505, 10595.148, 186.629, 52662.918 20/11/22,11:07:01,04,08,1, 11.8,1,1, 0.505, 10595.159, 186.635, 52662.862 20/11/22,11:07:01,05,08,1, 11.8,1,1, 0.505, 10595.153, 186.621, 52662.898 20/11/22,11:07:01,06,08,1, 11.8,1,1, 0.505, 10595.143, 186.619, 52662.875 20/11/22,11:07:01,07,08,1, 11.8,1,1, 0.505, 10595.182, 186.611, 52662.826 20/11/22,11:07:01,08,08,1, 11.8,1,1, 0.505, 10595.167, 186.603, 52662.909 20/11/22,11:07:01,09,08,1, 11.8,1,1, 0.505, 10595.182, 186.638, 52662.893 20/11/22,11:07:01,10,08,1, 11.8,1,1, 0.505, 10595.223, 186.629, 52662.839 20/11/22,11:07:01,11,08,1, 11.8,1,1, 0.505, 10595.205, 186.618, 52662.816 20/11/22,11:07:01,12,08,1, 11.8,1,1, 0.505, 10595.197, 186.620, 52662.825 20/11/22,11:07:01,13,08,1, 11.8,1,1, 0.505, 10595.239, 186.607, 52662.863 20/11/22,11:07:01,14,08,1, 11.8,1,1, 0.505, 10595.252, 186.616, 52662.821 20/11/22,11:07:01,15,08,1, 11.8,1,1, 0.505, 10595.235, 186.611, 52662.980 20/11/22,11:07:01,16,08,1, 11.8,1,1, 0.505, 10595.269, 186.588, 52662.656 20/11/22,11:07:01,17,08,1, 11.8,1,1, 0.505, 10595.238, 186.627, 52662.800 20/11/22,11:07:01,18,08,1, 11.8,1,1, 0.505, 10595.246, 186.621, 52662.815 20/11/22,11:07:01,19,08,1, 11.8,1,1, 0.505, 10595.295, 186.576, 52662.856 20/11/22,11:07:02,00,08,1, 11.9,1,1, 0.503, 10595.294, 186.576, 52662.856 20/11/22,11:07:02,01,08,1, 11.9,1,1, 0.503, 10595.305, 186.570, 52662.755 20/11/22,11:07:02,02,08,1, 11.9,1,1, 0.503, 10595.280, 186.595, 52662.792 20/11/22,11:07:02,03,08,1, 11.9,1,1, 0.503, 10595.317, 186.594, 52662.755 20/11/22,11:07:02,04,08,1, 11.9,1,1, 0.503, 10595.351, 186.592, 52662.820 20/11/22,11:07:02,05,08,1, 11.9,1,1, 0.503, 10595.359, 186.595, 52662.821 20/11/22,11:07:02,06,08,1, 11.9,1,1, 0.503, 10595.359, 186.591, 52662.826 20/11/22,11:07:02,07,08,1, 11.9,1,1, 0.503, 10595.377, 186.550, 52662.758 20/11/22,11:07:02,08,08,1, 11.9,1,1, 0.503, 10595.376, 186.583, 52662.774 20/11/22,11:07:02,09,08,1, 11.9,1,1, 0.503, 10595.377, 186.564, 52662.798 20/11/22,11:07:02,10,08,1, 11.9,1,1, 0.503, 10595.396, 186.549, 52662.728 20/11/22,11:07:02,11,08,1, 11.9,1,1, 0.503, 10595.378, 186.514, 52662.682 20/11/22,11:07:02,12,08,1, 11.9,1,1, 0.503, 10595.396, 186.556, 52662.807 20/11/22,11:07:02,13,08,1, 11.9,1,1, 0.503, 10595.399, 186.543, 52662.804 20/11/22,11:07:02,14,08,1, 11.9,1,1, 0.503, 10595.407, 186.535, 52662.743 20/11/22,11:07:02,15,08,1, 11.9,1,1, 0.503, 10595.423, 186.529, 52662.746 20/11/22,11:07:02,16,08,1, 11.9,1,1, 0.503, 10595.439, 186.549, 52662.761 20/11/22,11:07:02,17,08,1, 11.9,1,1, 0.503, 10595.455, 186.535, 52662.693 20/11/22,11:07:02,18,08,1, 11.9,1,1, 0.503, 10595.429, 186.533, 52662.661 20/11/22,11:07:02,19,08,1, 11.9,1,1, 0.503, 10595.449, 186.532, 52662.667 20/11/22,11:07:03,00,08,1, 11.8,1,1, 0.505, 10595.444, 186.532, 52662.667 20/11/22,11:07:03,01,08,1, 11.8,1,1, 0.505, 10595.476, 186.503, 52662.684 20/11/22,11:07:03,02,08,1, 11.8,1,1, 0.505, 10595.508, 186.502, 52662.711 20/11/22,11:07:03,03,08,1, 11.8,1,1, 0.505, 10595.494, 186.515, 52662.640 20/11/22,11:07:03,04,08,1, 11.8,1,1, 0.505, 10595.520, 186.506, 52662.708 20/11/22,11:07:03,05,08,1, 11.8,1,1, 0.505, 10595.520, 186.478, 52662.655 20/11/22,11:07:03,06,08,1, 11.8,1,1, 0.505, 10595.509, 186.484, 52662.642 20/11/22,11:07:03,07,08,1, 11.8,1,1, 0.505, 10595.530, 186.486, 52662.685 20/11/22,11:07:03,08,08,1, 11.8,1,1, 0.505, 10595.538, 186.472, 52662.643 20/11/22,11:07:03,09,08,1, 11.8,1,1, 0.505, 10595.547, 186.475, 52662.668 20/11/22,11:07:03,10,08,1, 11.8,1,1, 0.505, 10595.565, 186.483, 52662.707 20/11/22,11:07:03,11,08,1, 11.8,1,1, 0.505, 10595.527, 186.465, 52662.417 20/11/22,11:07:03,12,08,1, 11.8,1,1, 0.505, 10595.551, 186.459, 52662.742 20/11/22,11:07:03,13,08,1, 11.8,1,1, 0.505, 10595.553, 186.439, 52662.556 20/11/22,11:07:03,14,08,1, 11.8,1,1, 0.505, 10595.615, 186.462, 52662.645 20/11/22,11:07:03,15,08,1, 11.8,1,1, 0.505, 10595.572, 186.460, 52662.580 20/11/22,11:07:03,16,08,1, 11.8,1,1, 0.505, 10595.592, 186.491, 52662.641 20/11/22,11:07:03,17,08,1, 11.8,1,1, 0.505, 10595.602, 186.467, 52662.574 20/11/22,11:07:03,18,08,1, 11.8,1,1, 0.505, 10595.620, 186.475, 52662.659 20/11/22,11:07:03,19,08,1, 11.8,1,1, 0.505, 10595.635, 186.439, 52662.620 20/11/22,11:07:04,00,08,1, 11.9,1,1, 0.502, 10595.628, 186.439, 52662.620 20/11/22,11:07:04,01,08,1, 11.9,1,1, 0.502, 10595.624, 186.449, 52662.597 20/11/22,11:07:04,02,08,1, 11.9,1,1, 0.502, 10595.628, 186.442, 52662.557 20/11/22,11:07:04,03,08,1, 11.9,1,1, 0.502, 10595.627, 186.481, 52662.608 20/11/22,11:07:04,04,08,1, 11.9,1,1, 0.502, 10595.665, 186.442, 52662.687 20/11/22,11:07:04,05,08,1, 11.9,1,1, 0.502, 10595.614, 186.429, 52662.626 20/11/22,11:07:04,06,08,1, 11.9,1,1, 0.502, 10595.647, 186.465, 52662.628 20/11/22,11:07:04,07,08,1, 11.9,1,1, 0.502, 10595.661, 186.437, 52662.654 20/11/22,11:07:04,08,08,1, 11.9,1,1, 0.502, 10595.668, 186.454, 52662.595 20/11/22,11:07:04,09,08,1, 11.9,1,1, 0.502, 10595.669, 186.441, 52662.573 20/11/22,11:07:04,10,08,1, 11.9,1,1, 0.502, 10595.684, 186.432, 52662.546 20/11/22,11:07:04,11,08,1, 11.9,1,1, 0.502, 10595.701, 186.421, 52662.563 20/11/22,11:07:04,12,08,1, 11.9,1,1, 0.502, 10595.730, 186.401, 52662.510 20/11/22,11:07:04,13,08,1, 11.9,1,1, 0.502, 10595.725, 186.426, 52662.539 20/11/22,11:07:04,14,08,1, 11.9,1,1, 0.502, 10595.733, 186.398, 52662.454 20/11/22,11:07:04,15,08,1, 11.9,1,1, 0.502, 10595.726, 186.426, 52662.568 20/11/22,11:07:04,16,08,1, 11.9,1,1, 0.502, 10595.745, 186.419, 52662.557 20/11/22,11:07:04,17,08,1, 11.9,1,1, 0.502, 10595.760, 186.397, 52662.543 20/11/22,11:07:04,18,08,1, 11.9,1,1, 0.502, 10595.767, 186.418, 52662.433 20/11/22,11:07:04,19,08,1, 11.9,1,1, 0.502, 10595.750, 186.404, 52662.470 20/11/22,11:07:05,00,08,1, 11.9,1,1, 0.507, 10595.745, 186.404, 52662.470 20/11/22,11:07:05,01,08,1, 11.9,1,1, 0.507, 10595.795, 186.419, 52662.522 20/11/22,11:07:05,02,08,1, 11.9,1,1, 0.507, 10595.813, 186.397, 52662.498 20/11/22,11:07:05,03,08,1, 11.9,1,1, 0.507, 10595.821, 186.376, 52662.454 20/11/22,11:07:05,04,08,1, 11.9,1,1, 0.507, 10595.800, 186.400, 52662.479 20/11/22,11:07:05,05,08,1, 11.9,1,1, 0.507, 10595.836, 186.411, 52662.480 20/11/22,11:07:05,06,08,1, 11.9,1,1, 0.507, 10595.846, 186.375, 52662.502 20/11/22,11:07:05,07,08,1, 11.9,1,1, 0.507, 10595.838, 186.370, 52662.443 20/11/22,11:07:05,08,08,1, 11.9,1,1, 0.507, 10595.852, 186.377, 52662.380 20/11/22,11:07:05,09,08,1, 11.9,1,1, 0.507, 10595.865, 186.380, 52662.505 20/11/22,11:07:05,10,08,1, 11.9,1,1, 0.507, 10595.881, 186.394, 52662.515 20/11/22,11:07:05,11,08,1, 11.9,1,1, 0.507, 10595.853, 186.359, 52662.471 20/11/22,11:07:05,12,08,1, 11.9,1,1, 0.507, 10595.913, 186.368, 52662.481 20/11/22,11:07:05,13,08,1, 11.9,1,1, 0.507, 10595.925, 186.358, 52662.430 20/11/22,11:07:05,14,08,1, 11.9,1,1, 0.507, 10595.900, 186.334, 52662.401 20/11/22,11:07:05,15,08,1, 11.9,1,1, 0.507, 10595.935, 186.340, 52662.449 20/11/22,11:07:05,16,08,1, 11.9,1,1, 0.507, 10595.931, 186.354, 52662.454 20/11/22,11:07:05,17,08,1, 11.9,1,1, 0.507, 10595.936, 186.317, 52662.392 20/11/22,11:07:05,18,08,1, 11.9,1,1, 0.507, 10595.943, 186.344, 52662.341 20/11/22,11:07:05,19,08,1, 11.9,1,1, 0.507, 10595.983, 186.320, 52662.447 20/11/22,11:07:06,00,09,1, 11.8,1,1, 0.503, 10595.978, 186.320, 52662.447 20/11/22,11:07:06,01,09,1, 11.8,1,1, 0.503, 10596.003, 186.312, 52662.375 20/11/22,11:07:06,02,09,1, 11.8,1,1, 0.503, 10596.009, 186.304, 52662.337 20/11/22,11:07:06,03,09,1, 11.8,1,1, 0.503, 10596.029, 186.315, 52662.326 20/11/22,11:07:06,04,09,1, 11.8,1,1, 0.503, 10596.022, 186.304, 52662.402 20/11/22,11:07:06,05,09,1, 11.8,1,1, 0.503, 10596.043, 186.333, 52662.418 20/11/22,11:07:06,06,09,1, 11.8,1,1, 0.503, 10596.068, 186.280, 52662.367 20/11/22,11:07:06,07,09,1, 11.8,1,1, 0.503, 10596.053, 186.304, 52662.355 20/11/22,11:07:06,08,09,1, 11.8,1,1, 0.503, 10596.078, 186.284, 52662.295 20/11/22,11:07:06,09,09,1, 11.8,1,1, 0.503, 10596.075, 186.283, 52662.383 20/11/22,11:07:06,10,09,1, 11.8,1,1, 0.503, 10596.096, 186.258, 52662.389 20/11/22,11:07:06,11,09,1, 11.8,1,1, 0.503, 10596.110, 186.265, 52662.381 20/11/22,11:07:06,12,09,1, 11.8,1,1, 0.503, 10596.112, 186.264, 52662.342 20/11/22,11:07:06,13,09,1, 11.8,1,1, 0.503, 10596.116, 186.260, 52662.280 20/11/22,11:07:06,14,09,1, 11.8,1,1, 0.503, 10596.156, 186.262, 52662.390 20/11/22,11:07:06,15,09,1, 11.8,1,1, 0.503, 10596.151, 186.267, 52662.296 20/11/22,11:07:06,16,09,1, 11.8,1,1, 0.503, 10596.157, 186.272, 52662.339 20/11/22,11:07:06,17,09,1, 11.8,1,1, 0.503, 10596.185, 186.245, 52662.280 20/11/22,11:07:06,18,09,1, 11.8,1,1, 0.503, 10596.191, 186.255, 52662.338 20/11/22,11:07:06,19,09,1, 11.8,1,1, 0.503, 10596.204, 186.220, 52662.279 20/11/22,11:07:07,00,09,1, 11.8,1,1, 0.504, 10596.195, 186.220, 52662.279 20/11/22,11:07:07,01,09,1, 11.8,1,1, 0.504, 10596.235, 186.191, 52662.072 20/11/22,11:07:07,02,09,1, 11.8,1,1, 0.504, 10596.219, 186.230, 52662.462 20/11/22,11:07:07,03,09,1, 11.8,1,1, 0.504, 10596.252, 186.221, 52662.416 20/11/22,11:07:07,04,09,1, 11.8,1,1, 0.504, 10596.237, 186.238, 52662.389 20/11/22,11:07:07,05,09,1, 11.8,1,1, 0.504, 10596.255, 186.192, 52662.168 20/11/22,11:07:07,06,09,1, 11.8,1,1, 0.504, 10596.281, 186.204, 52662.313 20/11/22,11:07:07,07,09,1, 11.8,1,1, 0.504, 10596.303, 186.209, 52662.264 20/11/22,11:07:07,08,09,1, 11.8,1,1, 0.504, 10596.319, 186.158, 52662.186 20/11/22,11:07:07,09,09,1, 11.8,1,1, 0.504, 10596.310, 186.161, 52662.166 20/11/22,11:07:07,10,09,1, 11.8,1,1, 0.504, 10596.320, 186.163, 52662.189 20/11/22,11:07:07,11,09,1, 11.8,1,1, 0.504, 10596.333, 186.166, 52662.177 20/11/22,11:07:07,12,09,1, 11.8,1,1, 0.504, 10596.346, 186.183, 52662.358 20/11/22,11:07:07,13,09,1, 11.8,1,1, 0.504, 10596.334, 186.162, 52662.170 20/11/22,11:07:07,14,09,1, 11.8,1,1, 0.504, 10596.317, 186.147, 52662.154 20/11/22,11:07:07,15,09,1, 11.8,1,1, 0.504, 10596.392, 186.160, 52662.120 20/11/22,11:07:07,16,09,1, 11.8,1,1, 0.504, 10596.346, 186.139, 52662.251 20/11/22,11:07:07,17,09,1, 11.8,1,1, 0.504, 10596.398, 186.119, 52662.171 20/11/22,11:07:07,18,09,1, 11.8,1,1, 0.504, 10596.402, 186.137, 52662.114 20/11/22,11:07:07,19,09,1, 11.8,1,1, 0.504, 10596.387, 186.118, 52662.128 20/11/22,11:07:08,00,09,1, 11.9,1,1, 0.503, 10596.379, 186.118, 52662.128 20/11/22,11:07:08,01,09,1, 11.9,1,1, 0.503, 10596.416, 186.109, 52662.177 20/11/22,11:07:08,02,09,1, 11.9,1,1, 0.503, 10596.426, 186.098, 52662.140 20/11/22,11:07:08,03,09,1, 11.9,1,1, 0.503, 10596.403, 186.107, 52662.125 20/11/22,11:07:08,04,09,1, 11.9,1,1, 0.503, 10596.413, 186.095, 52662.183 20/11/22,11:07:08,05,09,1, 11.9,1,1, 0.503, 10596.449, 186.127, 52662.154 20/11/22,11:07:08,06,09,1, 11.9,1,1, 0.503, 10596.447, 186.096, 52662.135 20/11/22,11:07:08,07,09,1, 11.9,1,1, 0.503, 10596.465, 186.084, 52662.105 20/11/22,11:07:08,08,09,1, 11.9,1,1, 0.503, 10596.457, 186.080, 52662.078 20/11/22,11:07:08,09,09,1, 11.9,1,1, 0.503, 10596.458, 186.097, 52662.082 20/11/22,11:07:08,10,09,1, 11.9,1,1, 0.503, 10596.458, 186.087, 52662.095 20/11/22,11:07:08,11,09,1, 11.9,1,1, 0.503, 10596.471, 186.073, 52662.126 20/11/22,11:07:08,12,09,1, 11.9,1,1, 0.503, 10596.482, 186.065, 52662.066 20/11/22,11:07:08,13,09,1, 11.9,1,1, 0.503, 10596.464, 186.043, 52662.072 20/11/22,11:07:08,14,09,1, 11.9,1,1, 0.503, 10596.480, 186.055, 52662.096 20/11/22,11:07:08,15,09,1, 11.9,1,1, 0.503, 10596.500, 186.061, 52662.120 20/11/22,11:07:08,16,09,1, 11.9,1,1, 0.503, 10596.514, 186.038, 52662.067 20/11/22,11:07:08,17,09,1, 11.9,1,1, 0.503, 10596.518, 186.040, 52662.024 20/11/22,11:07:08,18,09,1, 11.9,1,1, 0.503, 10596.520, 186.031, 52662.091 20/11/22,11:07:08,19,09,1, 11.9,1,1, 0.503, 10596.520, 186.022, 52661.982 20/11/22,11:07:09,00,09,1, 11.9,1,1, 0.509, 10596.513, 186.022, 52661.982 20/11/22,11:07:09,01,09,1, 11.9,1,1, 0.509, 10596.523, 186.033, 52662.100 20/11/22,11:07:09,02,09,1, 11.9,1,1, 0.509, 10596.534, 186.007, 52662.087 20/11/22,11:07:09,03,09,1, 11.9,1,1, 0.509, 10596.555, 185.989, 52662.021 20/11/22,11:07:09,04,09,1, 11.9,1,1, 0.509, 10596.566, 186.020, 52662.057 20/11/22,11:07:09,05,09,1, 11.9,1,1, 0.509, 10596.570, 185.989, 52661.978 20/11/22,11:07:09,06,09,1, 11.9,1,1, 0.509, 10596.540, 185.991, 52662.061 20/11/22,11:07:09,07,09,1, 11.9,1,1, 0.509, 10596.568, 185.991, 52662.098 20/11/22,11:07:09,08,09,1, 11.9,1,1, 0.509, 10596.564, 185.974, 52662.054 20/11/22,11:07:09,09,09,1, 11.9,1,1, 0.509, 10596.574, 185.970, 52662.011 20/11/22,11:07:09,10,09,1, 11.9,1,1, 0.509, 10596.569, 185.976, 52662.077 20/11/22,11:07:09,11,09,1, 11.9,1,1, 0.509, 10596.598, 185.966, 52661.972 20/11/22,11:07:09,12,09,1, 11.9,1,1, 0.509, 10596.587, 185.954, 52661.945 20/11/22,11:07:09,13,09,1, 11.9,1,1, 0.509, 10596.620, 185.990, 52662.029 20/11/22,11:07:09,14,09,1, 11.9,1,1, 0.509, 10596.638, 185.977, 52661.940 20/11/22,11:07:09,15,09,1, 11.9,1,1, 0.509, 10596.631, 185.952, 52662.017 20/11/22,11:07:09,16,09,1, 11.9,1,1, 0.509, 10596.660, 185.945, 52661.999 20/11/22,11:07:09,17,09,1, 11.9,1,1, 0.509, 10596.667, 185.924, 52661.949 20/11/22,11:07:09,18,09,1, 11.9,1,1, 0.509, 10596.669, 185.926, 52661.912 20/11/22,11:07:09,19,09,1, 11.9,1,1, 0.509, 10596.668, 185.907, 52661.893 20/11/22,11:07:10,00,09,1, 11.9,1,1, 0.504, 10596.663, 185.907, 52661.893 20/11/22,11:07:10,01,09,1, 11.9,1,1, 0.504, 10596.698, 185.935, 52661.920 20/11/22,11:07:10,02,09,1, 11.9,1,1, 0.504, 10596.702, 185.921, 52661.910 20/11/22,11:07:10,03,09,1, 11.9,1,1, 0.504, 10596.722, 185.900, 52661.929 20/11/22,11:07:10,04,09,1, 11.9,1,1, 0.504, 10596.713, 185.927, 52661.960 20/11/22,11:07:10,05,09,1, 11.9,1,1, 0.504, 10596.755, 185.892, 52661.922 20/11/22,11:07:10,06,09,1, 11.9,1,1, 0.504, 10596.775, 185.881, 52661.926 20/11/22,11:07:10,07,09,1, 11.9,1,1, 0.504, 10596.774, 185.914, 52661.852 20/11/22,11:07:10,08,09,1, 11.9,1,1, 0.504, 10596.810, 185.880, 52661.891 20/11/22,11:07:10,09,09,1, 11.9,1,1, 0.504, 10596.783, 185.864, 52661.851 20/11/22,11:07:10,10,09,1, 11.9,1,1, 0.504, 10596.799, 185.857, 52661.948 20/11/22,11:07:10,11,09,1, 11.9,1,1, 0.504, 10596.841, 185.865, 52661.922 20/11/22,11:07:10,12,09,1, 11.9,1,1, 0.504, 10596.826, 185.832, 52661.852 20/11/22,11:07:10,13,09,1, 11.9,1,1, 0.504, 10596.833, 185.825, 52661.826 20/11/22,11:07:10,14,09,1, 11.9,1,1, 0.504, 10596.859, 185.849, 52661.879 20/11/22,11:07:10,15,09,1, 11.9,1,1, 0.504, 10596.856, 185.833, 52661.906 20/11/22,11:07:10,16,09,1, 11.9,1,1, 0.504, 10596.864, 185.823, 52661.869 20/11/22,11:07:10,17,09,1, 11.9,1,1, 0.504, 10596.925, 185.816, 52661.908 20/11/22,11:07:10,18,09,1, 11.9,1,1, 0.504, 10596.934, 185.830, 52661.814 20/11/22,11:07:10,19,09,1, 11.9,1,1, 0.504, 10596.909, 185.817, 52661.853 20/11/22,11:07:11,00,09,1, 11.8,1,1, 0.503, 10596.905, 185.817, 52661.853 20/11/22,11:07:11,01,09,1, 11.8,1,1, 0.503, 10596.950, 185.786, 52661.885 20/11/22,11:07:11,02,09,1, 11.8,1,1, 0.503, 10596.976, 185.795, 52661.885 20/11/22,11:07:11,03,09,1, 11.8,1,1, 0.503, 10596.995, 185.809, 52661.816 20/11/22,11:07:11,04,09,1, 11.8,1,1, 0.503, 10596.982, 185.795, 52661.822 20/11/22,11:07:11,05,09,1, 11.8,1,1, 0.503, 10596.984, 185.804, 52661.832 20/11/22,11:07:11,06,09,1, 11.8,1,1, 0.503, 10596.995, 185.758, 52661.782 20/11/22,11:07:11,07,09,1, 11.8,1,1, 0.503, 10597.040, 185.753, 52661.731 20/11/22,11:07:11,08,09,1, 11.8,1,1, 0.503, 10597.021, 185.754, 52661.797 20/11/22,11:07:11,09,09,1, 11.8,1,1, 0.503, 10597.047, 185.734, 52661.778 20/11/22,11:07:11,10,09,1, 11.8,1,1, 0.503, 10597.054, 185.761, 52661.788 20/11/22,11:07:11,11,09,1, 11.8,1,1, 0.503, 10597.064, 185.742, 52661.793 20/11/22,11:07:11,12,09,1, 11.8,1,1, 0.503, 10597.093, 185.736, 52661.756 20/11/22,11:07:11,13,09,1, 11.8,1,1, 0.503, 10597.073, 185.727, 52661.678 20/11/22,11:07:11,14,09,1, 11.8,1,1, 0.503, 10597.092, 185.730, 52661.757 20/11/22,11:07:11,15,09,1, 11.8,1,1, 0.503, 10597.099, 185.737, 52661.815 20/11/22,11:07:11,16,09,1, 11.8,1,1, 0.503, 10597.116, 185.710, 52661.780 20/11/22,11:07:11,17,09,1, 11.8,1,1, 0.503, 10597.115, 185.677, 52661.687 20/11/22,11:07:11,18,09,1, 11.8,1,1, 0.503, 10597.098, 185.716, 52661.674 20/11/22,11:07:11,19,09,1, 11.8,1,1, 0.503, 10597.130, 185.691, 52661.602 20/11/22,11:07:12,00,09,1, 11.9,1,1, 0.503, 10597.130, 185.691, 52661.602 20/11/22,11:07:12,01,09,1, 11.9,1,1, 0.503, 10597.171, 185.675, 52661.778 20/11/22,11:07:12,02,09,1, 11.9,1,1, 0.503, 10597.196, 185.677, 52661.710 20/11/22,11:07:12,03,09,1, 11.9,1,1, 0.503, 10597.148, 185.676, 52661.731 20/11/22,11:07:12,04,09,1, 11.9,1,1, 0.503, 10597.161, 185.637, 52661.680 20/11/22,11:07:12,05,09,1, 11.9,1,1, 0.503, 10597.186, 185.639, 52661.648 20/11/22,11:07:12,06,09,1, 11.9,1,1, 0.503, 10597.190, 185.639, 52661.742 20/11/22,11:07:12,07,09,1, 11.9,1,1, 0.503, 10597.205, 185.627, 52661.708 20/11/22,11:07:12,08,09,1, 11.9,1,1, 0.503, 10597.217, 185.627, 52661.631 20/11/22,11:07:12,09,09,1, 11.9,1,1, 0.503, 10597.187, 185.602, 52661.680 20/11/22,11:07:12,10,09,1, 11.9,1,1, 0.503, 10597.222, 185.621, 52661.723 20/11/22,11:07:12,11,09,1, 11.9,1,1, 0.503, 10597.220, 185.618, 52661.789 20/11/22,11:07:12,12,09,1, 11.9,1,1, 0.503, 10597.219, 185.568, 52661.583 20/11/22,11:07:12,13,09,1, 11.9,1,1, 0.503, 10597.229, 185.570, 52661.557 20/11/22,11:07:12,14,09,1, 11.9,1,1, 0.503, 10597.244, 185.571, 52661.672 20/11/22,11:07:12,15,09,1, 11.9,1,1, 0.503, 10597.246, 185.569, 52661.654 20/11/22,11:07:12,16,09,1, 11.9,1,1, 0.503, 10597.257, 185.536, 52661.595 20/11/22,11:07:12,17,09,1, 11.9,1,1, 0.503, 10597.286, 185.530, 52661.590 20/11/22,11:07:12,18,09,1, 11.9,1,1, 0.503, 10597.243, 185.566, 52661.600 20/11/22,11:07:12,19,09,1, 11.9,1,1, 0.503, 10597.259, 185.539, 52661.621 20/11/22,11:07:13,00,08,1, 11.9,1,1, 0.504, 10597.255, 185.539, 52661.621 20/11/22,11:07:13,01,08,1, 11.9,1,1, 0.504, 10597.270, 185.523, 52661.603 20/11/22,11:07:13,02,08,1, 11.9,1,1, 0.504, 10597.271, 185.503, 52661.586 20/11/22,11:07:13,03,08,1, 11.9,1,1, 0.504, 10597.275, 185.504, 52661.526 20/11/22,11:07:13,04,08,1, 11.9,1,1, 0.504, 10597.277, 185.535, 52661.600 20/11/22,11:07:13,05,08,1, 11.9,1,1, 0.504, 10597.262, 185.539, 52661.784 20/11/22,11:07:13,06,08,1, 11.9,1,1, 0.504, 10597.263, 185.502, 52661.576 20/11/22,11:07:13,07,08,1, 11.9,1,1, 0.504, 10597.270, 185.483, 52661.640 20/11/22,11:07:13,08,08,1, 11.9,1,1, 0.504, 10597.310, 185.479, 52661.618 20/11/22,11:07:13,09,08,1, 11.9,1,1, 0.504, 10597.317, 185.493, 52661.548 20/11/22,11:07:13,10,08,1, 11.9,1,1, 0.504, 10597.307, 185.479, 52661.547 20/11/22,11:07:13,11,08,1, 11.9,1,1, 0.504, 10597.287, 185.461, 52661.566 20/11/22,11:07:13,12,08,1, 11.9,1,1, 0.504, 10597.301, 185.475, 52661.568 20/11/22,11:07:13,13,08,1, 11.9,1,1, 0.504, 10597.338, 185.476, 52661.564 20/11/22,11:07:13,14,08,1, 11.9,1,1, 0.504, 10597.343, 185.451, 52661.517 20/11/22,11:07:13,15,08,1, 11.9,1,1, 0.504, 10597.367, 185.487, 52661.583 20/11/22,11:07:13,16,08,1, 11.9,1,1, 0.504, 10597.370, 185.451, 52661.526 20/11/22,11:07:13,17,08,1, 11.9,1,1, 0.504, 10597.347, 185.451, 52661.480 20/11/22,11:07:13,18,08,1, 11.9,1,1, 0.504, 10597.375, 185.453, 52661.482 20/11/22,11:07:13,19,08,1, 11.9,1,1, 0.504, 10597.367, 185.436, 52661.532 20/11/22,11:07:14,00,09,1, 11.8,1,1, 0.508, 10597.364, 185.436, 52661.532 20/11/22,11:07:14,01,09,1, 11.8,1,1, 0.508, 10597.384, 185.445, 52661.472 20/11/22,11:07:14,02,09,1, 11.8,1,1, 0.508, 10597.420, 185.437, 52661.517 20/11/22,11:07:14,03,09,1, 11.8,1,1, 0.508, 10597.435, 185.387, 52661.408 20/11/22,11:07:14,04,09,1, 11.8,1,1, 0.508, 10597.425, 185.402, 52661.461 20/11/22,11:07:14,05,09,1, 11.8,1,1, 0.508, 10597.433, 185.397, 52661.518 20/11/22,11:07:14,06,09,1, 11.8,1,1, 0.508, 10597.483, 185.402, 52661.483 20/11/22,11:07:14,07,09,1, 11.8,1,1, 0.508, 10597.450, 185.373, 52661.483 20/11/22,11:07:14,08,09,1, 11.8,1,1, 0.508, 10597.493, 185.390, 52661.481 20/11/22,11:07:14,09,09,1, 11.8,1,1, 0.508, 10597.515, 185.377, 52661.398 20/11/22,11:07:14,10,09,1, 11.8,1,1, 0.508, 10597.504, 185.375, 52661.489 20/11/22,11:07:14,11,09,1, 11.8,1,1, 0.508, 10597.540, 185.365, 52661.414 20/11/22,11:07:14,12,09,1, 11.8,1,1, 0.508, 10597.526, 185.372, 52661.396 20/11/22,11:07:14,13,09,1, 11.8,1,1, 0.508, 10597.544, 185.357, 52661.461 20/11/22,11:07:14,14,09,1, 11.8,1,1, 0.508, 10597.544, 185.332, 52661.437 20/11/22,11:07:14,15,09,1, 11.8,1,1, 0.508, 10597.566, 185.365, 52661.403 20/11/22,11:07:14,16,09,1, 11.8,1,1, 0.508, 10597.563, 185.366, 52661.403 20/11/22,11:07:14,17,09,1, 11.8,1,1, 0.508, 10597.618, 185.358, 52661.443 20/11/22,11:07:14,18,09,1, 11.8,1,1, 0.508, 10597.623, 185.336, 52661.396 20/11/22,11:07:14,19,09,1, 11.8,1,1, 0.508, 10597.617, 185.317, 52661.389 20/11/22,11:07:15,00,09,1, 11.8,1,1, 0.506, 10597.614, 185.317, 52661.389 20/11/22,11:07:15,01,09,1, 11.8,1,1, 0.506, 10597.647, 185.316, 52661.347 20/11/22,11:07:15,02,09,1, 11.8,1,1, 0.506, 10597.658, 185.302, 52661.305 20/11/22,11:07:15,03,09,1, 11.8,1,1, 0.506, 10597.671, 185.313, 52661.405 20/11/22,11:07:15,04,09,1, 11.8,1,1, 0.506, 10597.676, 185.306, 52661.381 20/11/22,11:07:15,05,09,1, 11.8,1,1, 0.506, 10597.681, 185.284, 52661.452 20/11/22,11:07:15,06,09,1, 11.8,1,1, 0.506, 10597.695, 185.284, 52661.401 20/11/22,11:07:15,07,09,1, 11.8,1,1, 0.506, 10597.734, 185.291, 52661.460 20/11/22,11:07:15,08,09,1, 11.8,1,1, 0.506, 10597.735, 185.259, 52661.424 20/11/22,11:07:15,09,09,1, 11.8,1,1, 0.506, 10597.746, 185.258, 52661.407 20/11/22,11:07:15,10,09,1, 11.8,1,1, 0.506, 10597.788, 185.275, 52661.398 20/11/22,11:07:15,11,09,1, 11.8,1,1, 0.506, 10597.753, 185.247, 52661.357 20/11/22,11:07:15,12,09,1, 11.8,1,1, 0.506, 10597.760, 185.244, 52661.392 20/11/22,11:07:15,13,09,1, 11.8,1,1, 0.506, 10597.785, 185.201, 52661.353 20/11/22,11:07:15,14,09,1, 11.8,1,1, 0.506, 10597.788, 185.222, 52661.391 20/11/22,11:07:15,15,09,1, 11.8,1,1, 0.506, 10597.799, 185.205, 52661.330 20/11/22,11:07:15,16,09,1, 11.8,1,1, 0.506, 10597.835, 185.189, 52661.304 20/11/22,11:07:15,17,09,1, 11.8,1,1, 0.506, 10597.815, 185.200, 52661.335 20/11/22,11:07:15,18,09,1, 11.8,1,1, 0.506, 10597.840, 185.181, 52661.293 20/11/22,11:07:15,19,09,1, 11.8,1,1, 0.506, 10597.850, 185.184, 52661.398 20/11/22,11:07:16,00,09,1, 11.9,1,1, 0.507, 10597.848, 185.184, 52661.398 20/11/22,11:07:16,01,09,1, 11.9,1,1, 0.507, 10597.870, 185.159, 52661.331 20/11/22,11:07:16,02,09,1, 11.9,1,1, 0.507, 10597.896, 185.151, 52661.237 20/11/22,11:07:16,03,09,1, 11.9,1,1, 0.507, 10597.858, 185.143, 52661.256 20/11/22,11:07:16,04,09,1, 11.9,1,1, 0.507, 10597.889, 185.167, 52661.324 20/11/22,11:07:16,05,09,1, 11.9,1,1, 0.507, 10597.905, 185.105, 52661.323 20/11/22,11:07:16,06,09,1, 11.9,1,1, 0.507, 10597.931, 185.109, 52661.304 20/11/22,11:07:16,07,09,1, 11.9,1,1, 0.507, 10597.935, 185.077, 52661.190 20/11/22,11:07:16,08,09,1, 11.9,1,1, 0.507, 10597.919, 185.057, 52661.249 20/11/22,11:07:16,09,09,1, 11.9,1,1, 0.507, 10597.925, 185.031, 52661.197 20/11/22,11:07:16,10,09,1, 11.9,1,1, 0.507, 10597.927, 185.037, 52661.230 20/11/22,11:07:16,11,09,1, 11.9,1,1, 0.507, 10597.910, 185.062, 52661.255 20/11/22,11:07:16,12,09,1, 11.9,1,1, 0.507, 10597.923, 185.024, 52661.252 20/11/22,11:07:16,13,09,1, 11.9,1,1, 0.507, 10597.951, 185.041, 52661.156 20/11/22,11:07:16,14,09,1, 11.9,1,1, 0.507, 10597.928, 185.025, 52661.200 20/11/22,11:07:16,15,09,1, 11.9,1,1, 0.507, 10597.949, 185.015, 52661.262 20/11/22,11:07:16,16,09,1, 11.9,1,1, 0.507, 10597.966, 185.018, 52661.165 20/11/22,11:07:16,17,09,1, 11.9,1,1, 0.507, 10597.931, 185.004, 52661.245 20/11/22,11:07:16,18,09,1, 11.9,1,1, 0.507, 10597.947, 184.961, 52661.227 20/11/22,11:07:16,19,09,1, 11.9,1,1, 0.507, 10597.972, 184.974, 52661.135 20/11/22,11:07:17,00,09,1, 11.9,1,1, 0.501, 10597.965, 184.974, 52661.135 20/11/22,11:07:17,01,09,1, 11.9,1,1, 0.501, 10597.970, 184.971, 52661.178 20/11/22,11:07:17,02,09,1, 11.9,1,1, 0.501, 10598.019, 184.946, 52661.158 20/11/22,11:07:17,03,09,1, 11.9,1,1, 0.501, 10598.013, 184.951, 52661.133 20/11/22,11:07:17,04,09,1, 11.9,1,1, 0.501, 10598.008, 184.926, 52661.122 20/11/22,11:07:17,05,09,1, 11.9,1,1, 0.501, 10597.992, 184.936, 52661.204 20/11/22,11:07:17,06,09,1, 11.9,1,1, 0.501, 10598.037, 184.921, 52661.146 20/11/22,11:07:17,07,09,1, 11.9,1,1, 0.501, 10598.015, 184.940, 52661.169 20/11/22,11:07:17,08,09,1, 11.9,1,1, 0.501, 10597.994, 184.918, 52661.174 20/11/22,11:07:17,09,09,1, 11.9,1,1, 0.501, 10598.041, 184.908, 52661.082 20/11/22,11:07:17,10,09,1, 11.9,1,1, 0.501, 10598.015, 184.911, 52661.169 20/11/22,11:07:17,11,09,1, 11.9,1,1, 0.501, 10598.031, 184.894, 52661.110 20/11/22,11:07:17,12,09,1, 11.9,1,1, 0.501, 10598.029, 184.922, 52661.179 20/11/22,11:07:17,13,09,1, 11.9,1,1, 0.501, 10598.076, 184.899, 52661.173 20/11/22,11:07:17,14,09,1, 11.9,1,1, 0.501, 10598.066, 184.879, 52661.183 20/11/22,11:07:17,15,09,1, 11.9,1,1, 0.501, 10598.054, 184.898, 52661.042 20/11/22,11:07:17,16,09,1, 11.9,1,1, 0.501, 10598.095, 184.888, 52661.080 20/11/22,11:07:17,17,09,1, 11.9,1,1, 0.501, 10598.074, 184.882, 52661.165 20/11/22,11:07:17,18,09,1, 11.9,1,1, 0.501, 10598.108, 184.912, 52661.103 20/11/22,11:07:17,19,09,1, 11.9,1,1, 0.501, 10598.121, 184.853, 52661.063 20/11/22,11:07:18,00,09,1, 11.8,1,1, 0.505, 10598.115, 184.853, 52661.063 20/11/22,11:07:18,01,09,1, 11.8,1,1, 0.505, 10598.127, 184.867, 52661.140 20/11/22,11:07:18,02,09,1, 11.8,1,1, 0.505, 10598.136, 184.855, 52661.083 20/11/22,11:07:18,03,09,1, 11.8,1,1, 0.505, 10598.132, 184.846, 52661.081 20/11/22,11:07:18,04,09,1, 11.8,1,1, 0.505, 10598.175, 184.856, 52661.087 20/11/22,11:07:18,05,09,1, 11.8,1,1, 0.505, 10598.163, 184.860, 52661.104 20/11/22,11:07:18,06,09,1, 11.8,1,1, 0.505, 10598.182, 184.897, 52661.089 20/11/22,11:07:18,07,09,1, 11.8,1,1, 0.505, 10598.188, 184.841, 52661.060 20/11/22,11:07:18,08,09,1, 11.8,1,1, 0.505, 10598.186, 184.824, 52661.145 20/11/22,11:07:18,09,09,1, 11.8,1,1, 0.505, 10598.207, 184.838, 52661.137 20/11/22,11:07:18,10,09,1, 11.8,1,1, 0.505, 10598.212, 184.826, 52661.090 20/11/22,11:07:18,11,09,1, 11.8,1,1, 0.505, 10598.218, 184.830, 52661.029 20/11/22,11:07:18,12,09,1, 11.8,1,1, 0.505, 10598.211, 184.828, 52660.991 20/11/22,11:07:18,13,09,1, 11.8,1,1, 0.505, 10598.238, 184.822, 52661.102 20/11/22,11:07:18,14,09,1, 11.8,1,1, 0.505, 10598.244, 184.815, 52661.050 20/11/22,11:07:18,15,09,1, 11.8,1,1, 0.505, 10598.269, 184.810, 52660.948 20/11/22,11:07:18,16,09,1, 11.8,1,1, 0.505, 10598.302, 184.827, 52660.923 20/11/22,11:07:18,17,09,1, 11.8,1,1, 0.505, 10598.275, 184.815, 52661.038 20/11/22,11:07:18,18,09,1, 11.8,1,1, 0.505, 10598.307, 184.788, 52660.953 20/11/22,11:07:18,19,09,1, 11.8,1,1, 0.505, 10598.300, 184.798, 52661.005 20/11/22,11:07:19,00,09,1, 11.9,1,1, 0.504, 10598.298, 184.798, 52661.005 20/11/22,11:07:19,01,09,1, 11.9,1,1, 0.504, 10598.356, 184.792, 52661.043 20/11/22,11:07:19,02,09,1, 11.9,1,1, 0.504, 10598.341, 184.795, 52660.992 20/11/22,11:07:19,03,09,1, 11.9,1,1, 0.504, 10598.377, 184.800, 52661.037 20/11/22,11:07:19,04,09,1, 11.9,1,1, 0.504, 10598.391, 184.757, 52661.035 20/11/22,11:07:19,05,09,1, 11.9,1,1, 0.504, 10598.392, 184.742, 52661.005 20/11/22,11:07:19,06,09,1, 11.9,1,1, 0.504, 10598.404, 184.746, 52660.978 20/11/22,11:07:19,07,09,1, 11.9,1,1, 0.504, 10598.412, 184.744, 52660.918 20/11/22,11:07:19,08,09,1, 11.9,1,1, 0.504, 10598.422, 184.743, 52660.924 20/11/22,11:07:19,09,09,1, 11.9,1,1, 0.504, 10598.436, 184.754, 52660.982 20/11/22,11:07:19,10,09,1, 11.9,1,1, 0.504, 10598.472, 184.721, 52660.956 20/11/22,11:07:19,11,09,1, 11.9,1,1, 0.504, 10598.463, 184.686, 52660.867 20/11/22,11:07:19,12,09,1, 11.9,1,1, 0.504, 10598.482, 184.696, 52660.952 20/11/22,11:07:19,13,09,1, 11.9,1,1, 0.504, 10598.504, 184.713, 52660.962 20/11/22,11:07:19,14,09,1, 11.9,1,1, 0.504, 10598.516, 184.681, 52660.916 20/11/22,11:07:19,15,09,1, 11.9,1,1, 0.504, 10598.509, 184.689, 52660.910 20/11/22,11:07:19,16,09,1, 11.9,1,1, 0.504, 10598.537, 184.652, 52660.886 20/11/22,11:07:19,17,09,1, 11.9,1,1, 0.504, 10598.543, 184.661, 52660.856 20/11/22,11:07:19,18,09,1, 11.9,1,1, 0.504, 10598.551, 184.679, 52660.823 20/11/22,11:07:19,19,09,1, 11.9,1,1, 0.504, 10598.562, 184.650, 52660.822 20/11/22,11:07:20,00,09,1, 11.8,1,1, 0.505, 10598.557, 184.650, 52660.822 20/11/22,11:07:20,01,09,1, 11.8,1,1, 0.505, 10598.563, 184.636, 52660.832 20/11/22,11:07:20,02,09,1, 11.8,1,1, 0.505, 10598.567, 184.614, 52660.834 20/11/22,11:07:20,03,09,1, 11.8,1,1, 0.505, 10598.596, 184.594, 52660.773 20/11/22,11:07:20,04,09,1, 11.8,1,1, 0.505, 10598.596, 184.602, 52660.794 20/11/22,11:07:20,05,09,1, 11.8,1,1, 0.505, 10598.614, 184.567, 52660.782 20/11/22,11:07:20,06,09,1, 11.8,1,1, 0.505, 10598.609, 184.581, 52660.721 20/11/22,11:07:20,07,09,1, 11.8,1,1, 0.505, 10598.594, 184.587, 52660.765 20/11/22,11:07:20,08,09,1, 11.8,1,1, 0.505, 10598.625, 184.567, 52660.765 20/11/22,11:07:20,09,09,1, 11.8,1,1, 0.505, 10598.629, 184.551, 52660.665 20/11/22,11:07:20,10,09,1, 11.8,1,1, 0.505, 10598.625, 184.532, 52660.681 20/11/22,11:07:20,11,09,1, 11.8,1,1, 0.505, 10598.634, 184.532, 52660.738 20/11/22,11:07:20,12,09,1, 11.8,1,1, 0.505, 10598.652, 184.531, 52660.690 20/11/22,11:07:20,13,09,1, 11.8,1,1, 0.505, 10598.644, 184.520, 52660.713 20/11/22,11:07:20,14,09,1, 11.8,1,1, 0.505, 10598.639, 184.491, 52660.651 20/11/22,11:07:20,15,09,1, 11.8,1,1, 0.505, 10598.652, 184.516, 52660.732 20/11/22,11:07:20,16,09,1, 11.8,1,1, 0.505, 10598.664, 184.509, 52660.668 20/11/22,11:07:20,17,09,1, 11.8,1,1, 0.505, 10598.711, 184.472, 52660.633 20/11/22,11:07:20,18,09,1, 11.8,1,1, 0.505, 10598.682, 184.509, 52660.676 20/11/22,11:07:20,19,09,1, 11.8,1,1, 0.505, 10598.675, 184.490, 52660.632 20/11/22,11:07:21,00,09,1, 11.9,1,1, 0.502, 10598.674, 184.490, 52660.632 20/11/22,11:07:21,01,09,1, 11.9,1,1, 0.502, 10598.690, 184.461, 52660.637 20/11/22,11:07:21,02,09,1, 11.9,1,1, 0.502, 10598.689, 184.438, 52660.668 20/11/22,11:07:21,03,09,1, 11.9,1,1, 0.502, 10598.709, 184.462, 52660.677 20/11/22,11:07:21,04,09,1, 11.9,1,1, 0.502, 10598.725, 184.423, 52660.655 20/11/22,11:07:21,05,09,1, 11.9,1,1, 0.502, 10598.733, 184.445, 52660.624 20/11/22,11:07:21,06,09,1, 11.9,1,1, 0.502, 10598.713, 184.439, 52660.650 20/11/22,11:07:21,07,09,1, 11.9,1,1, 0.502, 10598.725, 184.453, 52660.612 20/11/22,11:07:21,08,09,1, 11.9,1,1, 0.502, 10598.743, 184.412, 52660.602 20/11/22,11:07:21,09,09,1, 11.9,1,1, 0.502, 10598.728, 184.416, 52660.586 20/11/22,11:07:21,10,09,1, 11.9,1,1, 0.502, 10598.748, 184.418, 52660.687 20/11/22,11:07:21,11,09,1, 11.9,1,1, 0.502, 10598.772, 184.415, 52660.808 20/11/22,11:07:21,12,09,1, 11.9,1,1, 0.502, 10598.801, 184.404, 52660.523 20/11/22,11:07:21,13,09,1, 11.9,1,1, 0.502, 10598.790, 184.393, 52660.573 20/11/22,11:07:21,14,09,1, 11.9,1,1, 0.502, 10598.787, 184.422, 52660.653 20/11/22,11:07:21,15,09,1, 11.9,1,1, 0.502, 10598.792, 184.384, 52660.534 20/11/22,11:07:21,16,09,1, 11.9,1,1, 0.502, 10598.810, 184.396, 52660.629 20/11/22,11:07:21,17,09,1, 11.9,1,1, 0.502, 10598.805, 184.370, 52660.608 20/11/22,11:07:21,18,09,1, 11.9,1,1, 0.502, 10598.822, 184.409, 52660.571 20/11/22,11:07:21,19,09,1, 11.9,1,1, 0.502, 10598.862, 184.345, 52660.269 20/11/22,11:07:22,00,09,1, 11.9,1,1, 0.503, 10598.857, 184.345, 52660.269 20/11/22,11:07:22,01,09,1, 11.9,1,1, 0.503, 10598.820, 184.361, 52660.605 20/11/22,11:07:22,02,09,1, 11.9,1,1, 0.503, 10598.831, 184.372, 52660.565 20/11/22,11:07:22,03,09,1, 11.9,1,1, 0.503, 10598.834, 184.364, 52660.560 20/11/22,11:07:22,04,09,1, 11.9,1,1, 0.503, 10598.865, 184.388, 52660.513 20/11/22,11:07:22,05,09,1, 11.9,1,1, 0.503, 10598.854, 184.374, 52660.612 20/11/22,11:07:22,06,09,1, 11.9,1,1, 0.503, 10598.896, 184.373, 52660.548 20/11/22,11:07:22,07,09,1, 11.9,1,1, 0.503, 10598.860, 184.358, 52660.734 20/11/22,11:07:22,08,09,1, 11.9,1,1, 0.503, 10598.863, 184.358, 52660.557 20/11/22,11:07:22,09,09,1, 11.9,1,1, 0.503, 10598.871, 184.372, 52660.599 20/11/22,11:07:22,10,09,1, 11.9,1,1, 0.503, 10598.921, 184.351, 52660.546 20/11/22,11:07:22,11,09,1, 11.9,1,1, 0.503, 10598.913, 184.357, 52660.463 20/11/22,11:07:22,12,09,1, 11.9,1,1, 0.503, 10598.939, 184.363, 52660.549 20/11/22,11:07:22,13,09,1, 11.9,1,1, 0.503, 10598.958, 184.357, 52660.470 20/11/22,11:07:22,14,09,1, 11.9,1,1, 0.503, 10598.946, 184.348, 52660.478 20/11/22,11:07:22,15,09,1, 11.9,1,1, 0.503, 10598.962, 184.348, 52660.529 20/11/22,11:07:22,16,09,1, 11.9,1,1, 0.503, 10598.986, 184.355, 52660.517 20/11/22,11:07:22,17,09,1, 11.9,1,1, 0.503, 10599.022, 184.345, 52660.505 20/11/22,11:07:22,18,09,1, 11.9,1,1, 0.503, 10599.013, 184.316, 52660.452 20/11/22,11:07:22,19,09,1, 11.9,1,1, 0.503, 10599.010, 184.325, 52660.507 20/11/22,11:07:23,00,09,1, 11.9,1,1, 0.501, 10599.008, 184.325, 52660.507 20/11/22,11:07:23,01,09,1, 11.9,1,1, 0.501, 10599.034, 184.323, 52660.485 20/11/22,11:07:23,02,09,1, 11.9,1,1, 0.501, 10599.036, 184.316, 52660.477 20/11/22,11:07:23,03,09,1, 11.9,1,1, 0.501, 10599.040, 184.314, 52660.468 20/11/22,11:07:23,04,09,1, 11.9,1,1, 0.501, 10599.111, 184.315, 52660.360 20/11/22,11:07:23,05,09,1, 11.9,1,1, 0.501, 10599.058, 184.316, 52660.371 20/11/22,11:07:23,06,09,1, 11.9,1,1, 0.501, 10599.082, 184.310, 52660.354 20/11/22,11:07:23,07,09,1, 11.9,1,1, 0.501, 10599.113, 184.311, 52660.444 20/11/22,11:07:23,08,09,1, 11.9,1,1, 0.501, 10599.128, 184.279, 52660.365 20/11/22,11:07:23,09,09,1, 11.9,1,1, 0.501, 10599.126, 184.289, 52660.388 20/11/22,11:07:23,10,09,1, 11.9,1,1, 0.501, 10599.130, 184.302, 52660.442 20/11/22,11:07:23,11,09,1, 11.9,1,1, 0.501, 10599.132, 184.277, 52660.409 20/11/22,11:07:23,12,09,1, 11.9,1,1, 0.501, 10599.170, 184.277, 52660.398 20/11/22,11:07:23,13,09,1, 11.9,1,1, 0.501, 10599.189, 184.272, 52660.448 20/11/22,11:07:23,14,09,1, 11.9,1,1, 0.501, 10599.185, 184.265, 52660.440 20/11/22,11:07:23,15,09,1, 11.9,1,1, 0.501, 10599.222, 184.271, 52660.395 20/11/22,11:07:23,16,09,1, 11.9,1,1, 0.501, 10599.248, 184.255, 52660.414 20/11/22,11:07:23,17,09,1, 11.9,1,1, 0.501, 10599.222, 184.257, 52660.390 20/11/22,11:07:23,18,09,1, 11.9,1,1, 0.501, 10599.268, 184.220, 52660.297 20/11/22,11:07:23,19,09,1, 11.9,1,1, 0.501, 10599.268, 184.224, 52660.336 20/11/22,11:07:24,00,08,1, 11.9,1,1, 0.506, 10599.266, 184.224, 52660.336 20/11/22,11:07:24,01,08,1, 11.9,1,1, 0.506, 10599.276, 184.199, 52660.318 20/11/22,11:07:24,02,08,1, 11.9,1,1, 0.506, 10599.280, 184.195, 52660.358 20/11/22,11:07:24,03,08,1, 11.9,1,1, 0.506, 10599.307, 184.219, 52660.326 20/11/22,11:07:24,04,08,1, 11.9,1,1, 0.506, 10599.300, 184.219, 52660.332 20/11/22,11:07:24,05,08,1, 11.9,1,1, 0.506, 10599.308, 184.211, 52660.285 20/11/22,11:07:24,06,08,1, 11.9,1,1, 0.506, 10599.338, 184.204, 52660.348 20/11/22,11:07:24,07,08,1, 11.9,1,1, 0.506, 10599.328, 184.182, 52660.386 20/11/22,11:07:24,08,08,1, 11.9,1,1, 0.506, 10599.321, 184.180, 52660.382 20/11/22,11:07:24,09,08,1, 11.9,1,1, 0.506, 10599.326, 184.148, 52660.152 20/11/22,11:07:24,10,08,1, 11.9,1,1, 0.506, 10599.319, 184.181, 52660.375 20/11/22,11:07:24,11,08,1, 11.9,1,1, 0.506, 10599.361, 184.182, 52660.334 20/11/22,11:07:24,12,08,1, 11.9,1,1, 0.506, 10599.370, 184.132, 52660.273 20/11/22,11:07:24,13,08,1, 11.9,1,1, 0.506, 10599.350, 184.154, 52660.315 20/11/22,11:07:24,14,08,1, 11.9,1,1, 0.506, 10599.387, 184.142, 52660.296 20/11/22,11:07:24,15,08,1, 11.9,1,1, 0.506, 10599.394, 184.131, 52660.253 20/11/22,11:07:24,16,08,1, 11.9,1,1, 0.506, 10599.383, 184.168, 52660.294 20/11/22,11:07:24,17,08,1, 11.9,1,1, 0.506, 10599.418, 184.154, 52660.285 20/11/22,11:07:24,18,08,1, 11.9,1,1, 0.506, 10599.438, 184.115, 52660.279 20/11/22,11:07:24,19,08,1, 11.9,1,1, 0.506, 10599.422, 184.094, 52660.222 20/11/22,11:07:25,00,09,1, 11.9,1,1, 0.505, 10599.416, 184.094, 52660.222 20/11/22,11:07:25,01,09,1, 11.9,1,1, 0.505, 10599.437, 184.100, 52660.210 20/11/22,11:07:25,02,09,1, 11.9,1,1, 0.505, 10599.431, 184.081, 52660.216 20/11/22,11:07:25,03,09,1, 11.9,1,1, 0.505, 10599.462, 184.101, 52660.228 20/11/22,11:07:25,04,09,1, 11.9,1,1, 0.505, 10599.466, 184.091, 52660.207 20/11/22,11:07:25,05,09,1, 11.9,1,1, 0.505, 10599.476, 184.070, 52660.175 20/11/22,11:07:25,06,09,1, 11.9,1,1, 0.505, 10599.458, 184.078, 52660.255 20/11/22,11:07:25,07,09,1, 11.9,1,1, 0.505, 10599.463, 184.084, 52660.217 20/11/22,11:07:25,08,09,1, 11.9,1,1, 0.505, 10599.471, 184.068, 52660.181 20/11/22,11:07:25,09,09,1, 11.9,1,1, 0.505, 10599.505, 184.056, 52660.179 20/11/22,11:07:25,10,09,1, 11.9,1,1, 0.505, 10599.495, 184.061, 52660.220 20/11/22,11:07:25,11,09,1, 11.9,1,1, 0.505, 10599.501, 184.043, 52660.154 20/11/22,11:07:25,12,09,1, 11.9,1,1, 0.505, 10599.511, 184.064, 52660.181 20/11/22,11:07:25,13,09,1, 11.9,1,1, 0.505, 10599.513, 184.067, 52660.223 20/11/22,11:07:25,14,09,1, 11.9,1,1, 0.505, 10599.490, 184.036, 52660.135 20/11/22,11:07:25,15,09,1, 11.9,1,1, 0.505, 10599.571, 184.043, 52660.209 20/11/22,11:07:25,16,09,1, 11.9,1,1, 0.505, 10599.560, 184.030, 52660.155 20/11/22,11:07:25,17,09,1, 11.9,1,1, 0.505, 10599.530, 184.012, 52659.982 20/11/22,11:07:25,18,09,1, 11.9,1,1, 0.505, 10599.529, 184.015, 52660.175 20/11/22,11:07:25,19,09,1, 11.9,1,1, 0.505, 10599.546, 183.984, 52660.058 20/11/22,11:07:26,00,09,1, 11.8,1,1, 0.506, 10599.542, 183.984, 52660.058 20/11/22,11:07:26,01,09,1, 11.8,1,1, 0.506, 10599.541, 184.005, 52660.117 20/11/22,11:07:26,02,09,1, 11.8,1,1, 0.506, 10599.555, 184.016, 52660.128 20/11/22,11:07:26,03,09,1, 11.8,1,1, 0.506, 10599.570, 184.000, 52660.154 20/11/22,11:07:26,04,09,1, 11.8,1,1, 0.506, 10599.610, 184.037, 52660.146 20/11/22,11:07:26,05,09,1, 11.8,1,1, 0.506, 10599.584, 184.034, 52660.055 20/11/22,11:07:26,06,09,1, 11.8,1,1, 0.506, 10599.570, 183.975, 52660.091 20/11/22,11:07:26,07,09,1, 11.8,1,1, 0.506, 10599.586, 184.024, 52660.122 20/11/22,11:07:26,08,09,1, 11.8,1,1, 0.506, 10599.602, 183.981, 52660.119 20/11/22,11:07:26,09,09,1, 11.8,1,1, 0.506, 10599.599, 184.001, 52660.092 20/11/22,11:07:26,10,09,1, 11.8,1,1, 0.506, 10599.647, 184.017, 52660.103 20/11/22,11:07:26,11,09,1, 11.8,1,1, 0.506, 10599.654, 184.019, 52660.118 20/11/22,11:07:26,12,09,1, 11.8,1,1, 0.506, 10599.659, 183.977, 52660.091 20/11/22,11:07:26,13,09,1, 11.8,1,1, 0.506, 10599.656, 184.012, 52660.045 20/11/22,11:07:26,14,09,1, 11.8,1,1, 0.506, 10599.651, 183.973, 52660.026 20/11/22,11:07:26,15,09,1, 11.8,1,1, 0.506, 10599.671, 184.008, 52660.041 20/11/22,11:07:26,16,09,1, 11.8,1,1, 0.506, 10599.691, 183.978, 52660.079 20/11/22,11:07:26,17,09,1, 11.8,1,1, 0.506, 10599.687, 183.996, 52660.091 20/11/22,11:07:26,18,09,1, 11.8,1,1, 0.506, 10599.726, 183.992, 52659.996 20/11/22,11:07:26,19,09,1, 11.8,1,1, 0.506, 10599.747, 183.990, 52660.023 20/11/22,11:07:27,00,08,1, 11.8,1,1, 0.504, 10599.742, 183.990, 52660.023 20/11/22,11:07:27,01,08,1, 11.8,1,1, 0.504, 10599.744, 183.999, 52660.024 20/11/22,11:07:27,02,08,1, 11.8,1,1, 0.504, 10599.767, 183.995, 52660.078 20/11/22,11:07:27,03,08,1, 11.8,1,1, 0.504, 10599.769, 184.020, 52660.114 20/11/22,11:07:27,04,08,1, 11.8,1,1, 0.504, 10599.781, 183.982, 52660.026 20/11/22,11:07:27,05,08,1, 11.8,1,1, 0.504, 10599.781, 183.988, 52659.994 20/11/22,11:07:27,06,08,1, 11.8,1,1, 0.504, 10599.830, 183.998, 52660.082 20/11/22,11:07:27,07,08,1, 11.8,1,1, 0.504, 10599.825, 183.977, 52660.079 20/11/22,11:07:27,08,08,1, 11.8,1,1, 0.504, 10599.827, 183.995, 52660.027 20/11/22,11:07:27,09,08,1, 11.8,1,1, 0.504, 10599.864, 183.989, 52660.088 20/11/22,11:07:27,10,08,1, 11.8,1,1, 0.504, 10599.871, 183.952, 52660.034 20/11/22,11:07:27,11,08,1, 11.8,1,1, 0.504, 10599.839, 183.974, 52659.997 20/11/22,11:07:27,12,08,1, 11.8,1,1, 0.504, 10599.886, 183.970, 52659.964 20/11/22,11:07:27,13,08,1, 11.8,1,1, 0.504, 10599.879, 183.963, 52660.007 20/11/22,11:07:27,14,08,1, 11.8,1,1, 0.504, 10599.888, 183.989, 52660.043 20/11/22,11:07:27,15,08,1, 11.8,1,1, 0.504, 10599.922, 183.957, 52659.891 20/11/22,11:07:27,16,08,1, 11.8,1,1, 0.504, 10599.907, 183.951, 52659.917 20/11/22,11:07:27,17,08,1, 11.8,1,1, 0.504, 10599.896, 183.952, 52659.981 20/11/22,11:07:27,18,08,1, 11.8,1,1, 0.504, 10599.911, 183.965, 52660.018 20/11/22,11:07:27,19,08,1, 11.8,1,1, 0.504, 10599.954, 183.941, 52660.027 20/11/22,11:07:28,00,08,1, 11.8,1,1, 0.503, 10599.951, 183.941, 52660.027 20/11/22,11:07:28,01,08,1, 11.8,1,1, 0.503, 10599.974, 183.948, 52659.961 20/11/22,11:07:28,02,08,1, 11.8,1,1, 0.503, 10599.994, 183.932, 52659.970 20/11/22,11:07:28,03,08,1, 11.8,1,1, 0.503, 10600.016, 183.952, 52659.918 20/11/22,11:07:28,04,08,1, 11.8,1,1, 0.503, 10600.029, 183.950, 52659.901 20/11/22,11:07:28,05,08,1, 11.8,1,1, 0.503, 10600.019, 183.939, 52659.991 20/11/22,11:07:28,06,08,1, 11.8,1,1, 0.503, 10600.047, 183.925, 52659.919 20/11/22,11:07:28,07,08,1, 11.8,1,1, 0.503, 10600.026, 183.941, 52660.044 20/11/22,11:07:28,08,08,1, 11.8,1,1, 0.503, 10600.035, 183.912, 52659.916 20/11/22,11:07:28,09,08,1, 11.8,1,1, 0.503, 10600.065, 183.942, 52659.979 20/11/22,11:07:28,10,08,1, 11.8,1,1, 0.503, 10600.091, 183.918, 52659.958 20/11/22,11:07:28,11,08,1, 11.8,1,1, 0.503, 10600.096, 183.914, 52659.883 20/11/22,11:07:28,12,08,1, 11.8,1,1, 0.503, 10600.088, 183.898, 52659.874 20/11/22,11:07:28,13,08,1, 11.8,1,1, 0.503, 10600.071, 183.924, 52659.873 20/11/22,11:07:28,14,08,1, 11.8,1,1, 0.503, 10600.117, 183.896, 52659.892 20/11/22,11:07:28,15,08,1, 11.8,1,1, 0.503, 10600.091, 183.912, 52660.104 20/11/22,11:07:28,16,08,1, 11.8,1,1, 0.503, 10600.104, 183.916, 52659.909 20/11/22,11:07:28,17,08,1, 11.8,1,1, 0.503, 10600.143, 183.889, 52659.897 20/11/22,11:07:28,18,08,1, 11.8,1,1, 0.503, 10600.091, 183.878, 52659.825 20/11/22,11:07:28,19,08,1, 11.8,1,1, 0.503, 10600.125, 183.875, 52659.804 20/11/22,11:07:29,00,08,1, 11.8,1,1, 0.502, 10600.117, 183.875, 52659.804 20/11/22,11:07:29,01,08,1, 11.8,1,1, 0.502, 10600.155, 183.849, 52659.824 20/11/22,11:07:29,02,08,1, 11.8,1,1, 0.502, 10600.145, 183.861, 52659.873 20/11/22,11:07:29,03,08,1, 11.8,1,1, 0.502, 10600.156, 183.845, 52659.891 20/11/22,11:07:29,04,08,1, 11.8,1,1, 0.502, 10600.179, 183.834, 52659.831 20/11/22,11:07:29,05,08,1, 11.8,1,1, 0.502, 10600.175, 183.853, 52659.785 20/11/22,11:07:29,06,08,1, 11.8,1,1, 0.502, 10600.159, 183.838, 52659.848 20/11/22,11:07:29,07,08,1, 11.8,1,1, 0.502, 10600.174, 183.838, 52659.804 20/11/22,11:07:29,08,08,1, 11.8,1,1, 0.502, 10600.189, 183.839, 52659.877 20/11/22,11:07:29,09,08,1, 11.8,1,1, 0.502, 10600.197, 183.811, 52659.798 20/11/22,11:07:29,10,08,1, 11.8,1,1, 0.502, 10600.201, 183.821, 52659.773 20/11/22,11:07:29,11,08,1, 11.8,1,1, 0.502, 10600.177, 183.795, 52659.757 20/11/22,11:07:29,12,08,1, 11.8,1,1, 0.502, 10600.198, 183.825, 52659.788 20/11/22,11:07:29,13,08,1, 11.8,1,1, 0.502, 10600.216, 183.810, 52659.775 20/11/22,11:07:29,14,08,1, 11.8,1,1, 0.502, 10600.200, 183.814, 52659.765 20/11/22,11:07:29,15,08,1, 11.8,1,1, 0.502, 10600.220, 183.768, 52659.765 20/11/22,11:07:29,16,08,1, 11.8,1,1, 0.502, 10600.216, 183.787, 52659.768 20/11/22,11:07:29,17,08,1, 11.8,1,1, 0.502, 10600.231, 183.772, 52659.698 20/11/22,11:07:29,18,08,1, 11.8,1,1, 0.502, 10600.230, 183.762, 52659.681 20/11/22,11:07:29,19,08,1, 11.8,1,1, 0.502, 10600.241, 183.764, 52659.734 20/11/22,11:07:30,00,08,1, 11.8,1,1, 0.503, 10600.234, 183.764, 52659.734 20/11/22,11:07:30,01,08,1, 11.8,1,1, 0.503, 10600.265, 183.789, 52659.802 20/11/22,11:07:30,02,08,1, 11.8,1,1, 0.503, 10600.279, 183.775, 52659.760 20/11/22,11:07:30,03,08,1, 11.8,1,1, 0.503, 10600.267, 183.752, 52659.683 20/11/22,11:07:30,04,08,1, 11.8,1,1, 0.503, 10600.250, 183.775, 52659.691 20/11/22,11:07:30,05,08,1, 11.8,1,1, 0.503, 10600.268, 183.754, 52659.665 20/11/22,11:07:30,06,08,1, 11.8,1,1, 0.503, 10600.300, 183.784, 52659.767 20/11/22,11:07:30,07,08,1, 11.8,1,1, 0.503, 10600.308, 183.751, 52659.640 20/11/22,11:07:30,08,08,1, 11.8,1,1, 0.503, 10600.303, 183.756, 52659.724 20/11/22,11:07:30,09,08,1, 11.8,1,1, 0.503, 10600.303, 183.742, 52659.678 20/11/22,11:07:30,10,08,1, 11.8,1,1, 0.503, 10600.324, 183.720, 52659.686 20/11/22,11:07:30,11,08,1, 11.8,1,1, 0.503, 10600.328, 183.745, 52659.619 20/11/22,11:07:30,12,08,1, 11.8,1,1, 0.503, 10600.339, 183.761, 52659.703 20/11/22,11:07:30,13,08,1, 11.8,1,1, 0.503, 10600.372, 183.744, 52659.667 20/11/22,11:07:30,14,08,1, 11.8,1,1, 0.503, 10600.358, 183.746, 52659.653 20/11/22,11:07:30,15,08,1, 11.8,1,1, 0.503, 10600.361, 183.747, 52659.662 20/11/22,11:07:30,16,08,1, 11.8,1,1, 0.503, 10600.378, 183.742, 52659.549 20/11/22,11:07:30,17,08,1, 11.8,1,1, 0.503, 10600.375, 183.728, 52659.634 20/11/22,11:07:30,18,08,1, 11.8,1,1, 0.503, 10600.367, 183.727, 52659.612 20/11/22,11:07:30,19,08,1, 11.8,1,1, 0.503, 10600.405, 183.747, 52659.655 20/11/22,11:07:31,00,09,1, 11.9,1,1, 0.505, 10600.401, 183.747, 52659.655 20/11/22,11:07:31,01,09,1, 11.9,1,1, 0.505, 10600.444, 183.750, 52659.573 20/11/22,11:07:31,02,09,1, 11.9,1,1, 0.505, 10600.419, 183.752, 52659.611 20/11/22,11:07:31,03,09,1, 11.9,1,1, 0.505, 10600.456, 183.744, 52659.628 20/11/22,11:07:31,04,09,1, 11.9,1,1, 0.505, 10600.451, 183.751, 52659.618 20/11/22,11:07:31,05,09,1, 11.9,1,1, 0.505, 10600.442, 183.737, 52659.611 20/11/22,11:07:31,06,09,1, 11.9,1,1, 0.505, 10600.476, 183.749, 52659.622 20/11/22,11:07:31,07,09,1, 11.9,1,1, 0.505, 10600.454, 183.733, 52659.561 20/11/22,11:07:31,08,09,1, 11.9,1,1, 0.505, 10600.495, 183.735, 52659.521 20/11/22,11:07:31,09,09,1, 11.9,1,1, 0.505, 10600.504, 183.734, 52659.513 20/11/22,11:07:31,10,09,1, 11.9,1,1, 0.505, 10600.502, 183.741, 52659.539 20/11/22,11:07:31,11,09,1, 11.9,1,1, 0.505, 10600.517, 183.719, 52659.546 20/11/22,11:07:31,12,09,1, 11.9,1,1, 0.505, 10600.532, 183.726, 52659.483 20/11/22,11:07:31,13,09,1, 11.9,1,1, 0.505, 10600.522, 183.724, 52659.576 20/11/22,11:07:31,14,09,1, 11.9,1,1, 0.505, 10600.561, 183.716, 52659.546 20/11/22,11:07:31,15,09,1, 11.9,1,1, 0.505, 10600.559, 183.719, 52659.465 20/11/22,11:07:31,16,09,1, 11.9,1,1, 0.505, 10600.549, 183.723, 52659.526 20/11/22,11:07:31,17,09,1, 11.9,1,1, 0.505, 10600.563, 183.730, 52659.534 20/11/22,11:07:31,18,09,1, 11.9,1,1, 0.505, 10600.601, 183.697, 52659.569 20/11/22,11:07:31,19,09,1, 11.9,1,1, 0.505, 10600.621, 183.711, 52659.474 20/11/22,11:07:32,00,09,1, 11.9,1,1, 0.501, 10600.618, 183.711, 52659.474 20/11/22,11:07:32,01,09,1, 11.9,1,1, 0.501, 10600.615, 183.732, 52659.554 20/11/22,11:07:32,02,09,1, 11.9,1,1, 0.501, 10600.605, 183.738, 52659.546 20/11/22,11:07:32,03,09,1, 11.9,1,1, 0.501, 10600.652, 183.707, 52659.447 20/11/22,11:07:32,04,09,1, 11.9,1,1, 0.501, 10600.639, 183.718, 52659.434 20/11/22,11:07:32,05,09,1, 11.9,1,1, 0.501, 10600.639, 183.693, 52659.446 20/11/22,11:07:32,06,09,1, 11.9,1,1, 0.501, 10600.649, 183.697, 52659.484 20/11/22,11:07:32,07,09,1, 11.9,1,1, 0.501, 10600.651, 183.707, 52659.488 20/11/22,11:07:32,08,09,1, 11.9,1,1, 0.501, 10600.685, 183.743, 52659.486 20/11/22,11:07:32,09,09,1, 11.9,1,1, 0.501, 10600.654, 183.713, 52659.390 20/11/22,11:07:32,10,09,1, 11.9,1,1, 0.501, 10600.698, 183.707, 52659.462 20/11/22,11:07:32,11,09,1, 11.9,1,1, 0.501, 10600.726, 183.710, 52659.456 20/11/22,11:07:32,12,09,1, 11.9,1,1, 0.501, 10600.680, 183.708, 52659.482 20/11/22,11:07:32,13,09,1, 11.9,1,1, 0.501, 10600.702, 183.712, 52659.456 20/11/22,11:07:32,14,09,1, 11.9,1,1, 0.501, 10600.750, 183.703, 52659.449 20/11/22,11:07:32,15,09,1, 11.9,1,1, 0.501, 10600.712, 183.674, 52659.379 20/11/22,11:07:32,16,09,1, 11.9,1,1, 0.501, 10600.714, 183.703, 52659.425 20/11/22,11:07:32,17,09,1, 11.9,1,1, 0.501, 10600.755, 183.703, 52659.440 20/11/22,11:07:32,18,09,1, 11.9,1,1, 0.501, 10600.731, 183.686, 52659.383 20/11/22,11:07:32,19,09,1, 11.9,1,1, 0.501, 10600.750, 183.684, 52659.366 20/11/22,11:07:33,00,09,1, 11.9,1,1, 0.502, 10600.743, 183.684, 52659.366 20/11/22,11:07:33,01,09,1, 11.9,1,1, 0.502, 10600.758, 183.681, 52659.441 20/11/22,11:07:33,02,09,1, 11.9,1,1, 0.502, 10600.751, 183.675, 52659.309 20/11/22,11:07:33,03,09,1, 11.9,1,1, 0.502, 10600.742, 183.680, 52659.366 20/11/22,11:07:33,04,09,1, 11.9,1,1, 0.502, 10600.775, 183.689, 52659.410 20/11/22,11:07:33,05,09,1, 11.9,1,1, 0.502, 10600.738, 183.668, 52659.331 20/11/22,11:07:33,06,09,1, 11.9,1,1, 0.502, 10600.763, 183.635, 52659.390 20/11/22,11:07:33,07,09,1, 11.9,1,1, 0.502, 10600.771, 183.641, 52659.262 20/11/22,11:07:33,08,09,1, 11.9,1,1, 0.502, 10600.806, 183.658, 52659.341 20/11/22,11:07:33,09,09,1, 11.9,1,1, 0.502, 10600.782, 183.650, 52659.328 20/11/22,11:07:33,10,09,1, 11.9,1,1, 0.502, 10600.761, 183.615, 52659.325 20/11/22,11:07:33,11,09,1, 11.9,1,1, 0.502, 10600.783, 183.659, 52659.360 20/11/22,11:07:33,12,09,1, 11.9,1,1, 0.502, 10600.809, 183.642, 52659.373 20/11/22,11:07:33,13,09,1, 11.9,1,1, 0.502, 10600.794, 183.645, 52659.322 20/11/22,11:07:33,14,09,1, 11.9,1,1, 0.502, 10600.812, 183.621, 52659.351 20/11/22,11:07:33,15,09,1, 11.9,1,1, 0.502, 10600.826, 183.607, 52659.301 20/11/22,11:07:33,16,09,1, 11.9,1,1, 0.502, 10600.818, 183.628, 52659.354 20/11/22,11:07:33,17,09,1, 11.9,1,1, 0.502, 10600.816, 183.633, 52659.269 20/11/22,11:07:33,18,09,1, 11.9,1,1, 0.502, 10600.821, 183.610, 52659.306 20/11/22,11:07:33,19,09,1, 11.9,1,1, 0.502, 10600.837, 183.596, 52659.282 20/11/22,11:07:34,00,09,1, 11.9,1,1, 0.504, 10600.835, 183.596, 52659.282 20/11/22,11:07:34,01,09,1, 11.9,1,1, 0.504, 10600.823, 183.593, 52659.315 20/11/22,11:07:34,02,09,1, 11.9,1,1, 0.504, 10600.838, 183.607, 52659.326 20/11/22,11:07:34,03,09,1, 11.9,1,1, 0.504, 10600.831, 183.602, 52659.308 20/11/22,11:07:34,04,09,1, 11.9,1,1, 0.504, 10600.857, 183.571, 52659.265 20/11/22,11:07:34,05,09,1, 11.9,1,1, 0.504, 10600.867, 183.561, 52659.188 20/11/22,11:07:34,06,09,1, 11.9,1,1, 0.504, 10600.855, 183.566, 52659.307 20/11/22,11:07:34,07,09,1, 11.9,1,1, 0.504, 10600.823, 183.585, 52659.531 20/11/22,11:07:34,08,09,1, 11.9,1,1, 0.504, 10600.862, 183.571, 52659.288 20/11/22,11:07:34,09,09,1, 11.9,1,1, 0.504, 10600.878, 183.553, 52659.233 20/11/22,11:07:34,10,09,1, 11.9,1,1, 0.504, 10600.891, 183.541, 52659.294 20/11/22,11:07:34,11,09,1, 11.9,1,1, 0.504, 10600.862, 183.590, 52659.355 20/11/22,11:07:34,12,09,1, 11.9,1,1, 0.504, 10600.903, 183.556, 52659.203 20/11/22,11:07:34,13,09,1, 11.9,1,1, 0.504, 10600.904, 183.557, 52659.182 20/11/22,11:07:34,14,09,1, 11.9,1,1, 0.504, 10600.903, 183.552, 52659.161 20/11/22,11:07:34,15,09,1, 11.9,1,1, 0.504, 10600.888, 183.543, 52659.161 20/11/22,11:07:34,16,09,1, 11.9,1,1, 0.504, 10600.893, 183.564, 52659.260 20/11/22,11:07:34,17,09,1, 11.9,1,1, 0.504, 10600.940, 183.586, 52659.197 20/11/22,11:07:34,18,09,1, 11.9,1,1, 0.504, 10600.909, 183.534, 52659.190 20/11/22,11:07:34,19,09,1, 11.9,1,1, 0.504, 10600.904, 183.557, 52659.163 20/11/22,11:07:35,00,08,1, 11.8,1,1, 0.504, 10600.902, 183.557, 52659.163 20/11/22,11:07:35,01,08,1, 11.8,1,1, 0.504, 10600.934, 183.558, 52659.221 20/11/22,11:07:35,02,08,1, 11.8,1,1, 0.504, 10600.967, 183.560, 52659.159 20/11/22,11:07:35,03,08,1, 11.8,1,1, 0.504, 10600.949, 183.562, 52659.120 20/11/22,11:07:35,04,08,1, 11.8,1,1, 0.504, 10601.014, 183.574, 52659.202 20/11/22,11:07:35,05,08,1, 11.8,1,1, 0.504, 10600.970, 183.543, 52659.142 20/11/22,11:07:35,06,08,1, 11.8,1,1, 0.504, 10600.977, 183.544, 52659.169 20/11/22,11:07:35,07,08,1, 11.8,1,1, 0.504, 10600.985, 183.543, 52659.131 20/11/22,11:07:35,08,08,1, 11.8,1,1, 0.504, 10601.012, 183.524, 52659.158 20/11/22,11:07:35,09,08,1, 11.8,1,1, 0.504, 10601.041, 183.538, 52659.134 20/11/22,11:07:35,10,08,1, 11.8,1,1, 0.504, 10601.020, 183.508, 52659.110 20/11/22,11:07:35,11,08,1, 11.8,1,1, 0.504, 10601.038, 183.559, 52659.379 20/11/22,11:07:35,12,08,1, 11.8,1,1, 0.504, 10601.089, 183.521, 52659.050 20/11/22,11:07:35,13,08,1, 11.8,1,1, 0.504, 10601.066, 183.520, 52659.027 20/11/22,11:07:35,14,08,1, 11.8,1,1, 0.504, 10601.064, 183.528, 52659.077 20/11/22,11:07:35,15,08,1, 11.8,1,1, 0.504, 10601.086, 183.556, 52659.140 20/11/22,11:07:35,16,08,1, 11.8,1,1, 0.504, 10601.071, 183.534, 52659.078 20/11/22,11:07:35,17,08,1, 11.8,1,1, 0.504, 10601.084, 183.522, 52659.087 20/11/22,11:07:35,18,08,1, 11.8,1,1, 0.504, 10601.077, 183.540, 52659.067 20/11/22,11:07:35,19,08,1, 11.8,1,1, 0.504, 10601.087, 183.534, 52659.043 20/11/22,11:07:36,00,08,1, 11.9,1,1, 0.502, 10601.085, 183.534, 52659.043 20/11/22,11:07:36,01,08,1, 11.9,1,1, 0.502, 10601.105, 183.535, 52659.074 20/11/22,11:07:36,02,08,1, 11.9,1,1, 0.502, 10601.102, 183.528, 52659.106 20/11/22,11:07:36,03,08,1, 11.9,1,1, 0.502, 10601.130, 183.532, 52659.055 20/11/22,11:07:36,04,08,1, 11.9,1,1, 0.502, 10601.146, 183.541, 52659.010 20/11/22,11:07:36,05,08,1, 11.9,1,1, 0.502, 10601.129, 183.540, 52659.015 20/11/22,11:07:36,06,08,1, 11.9,1,1, 0.502, 10601.156, 183.523, 52659.036 20/11/22,11:07:36,07,08,1, 11.9,1,1, 0.502, 10601.150, 183.511, 52658.996 20/11/22,11:07:36,08,08,1, 11.9,1,1, 0.502, 10601.172, 183.535, 52658.981 20/11/22,11:07:36,09,08,1, 11.9,1,1, 0.502, 10601.165, 183.543, 52659.039 20/11/22,11:07:36,10,08,1, 11.9,1,1, 0.502, 10601.167, 183.519, 52658.997 20/11/22,11:07:36,11,08,1, 11.9,1,1, 0.502, 10601.197, 183.508, 52658.991 20/11/22,11:07:36,12,08,1, 11.9,1,1, 0.502, 10601.180, 183.512, 52658.971 20/11/22,11:07:36,13,08,1, 11.9,1,1, 0.502, 10601.178, 183.513, 52658.998 20/11/22,11:07:36,14,08,1, 11.9,1,1, 0.502, 10601.206, 183.509, 52659.046 20/11/22,11:07:36,15,08,1, 11.9,1,1, 0.502, 10601.220, 183.515, 52659.015 20/11/22,11:07:36,16,08,1, 11.9,1,1, 0.502, 10601.226, 183.494, 52658.919 20/11/22,11:07:36,17,08,1, 11.9,1,1, 0.502, 10601.221, 183.490, 52658.900 20/11/22,11:07:36,18,08,1, 11.9,1,1, 0.502, 10601.225, 183.488, 52658.914 20/11/22,11:07:36,19,08,1, 11.9,1,1, 0.502, 10601.252, 183.508, 52659.013 20/11/22,11:07:37,00,08,1, 11.8,1,1, 0.504, 10601.244, 183.508, 52659.013 20/11/22,11:07:37,01,08,1, 11.8,1,1, 0.504, 10601.225, 183.506, 52658.995 20/11/22,11:07:37,02,08,1, 11.8,1,1, 0.504, 10601.275, 183.491, 52658.965 20/11/22,11:07:37,03,08,1, 11.8,1,1, 0.504, 10601.286, 183.496, 52658.981 20/11/22,11:07:37,04,08,1, 11.8,1,1, 0.504, 10601.269, 183.471, 52658.913 20/11/22,11:07:37,05,08,1, 11.8,1,1, 0.504, 10601.277, 183.474, 52658.858 20/11/22,11:07:37,06,08,1, 11.8,1,1, 0.504, 10601.278, 183.463, 52658.846 20/11/22,11:07:37,07,08,1, 11.8,1,1, 0.504, 10601.276, 183.451, 52658.877 20/11/22,11:07:37,08,08,1, 11.8,1,1, 0.504, 10601.298, 183.466, 52658.949 20/11/22,11:07:37,09,08,1, 11.8,1,1, 0.504, 10601.316, 183.469, 52658.876 20/11/22,11:07:37,10,08,1, 11.8,1,1, 0.504, 10601.299, 183.440, 52658.872 20/11/22,11:07:37,11,08,1, 11.8,1,1, 0.504, 10601.299, 183.466, 52658.860 20/11/22,11:07:37,12,08,1, 11.8,1,1, 0.504, 10601.322, 183.452, 52658.863 20/11/22,11:07:37,13,08,1, 11.8,1,1, 0.504, 10601.316, 183.443, 52658.908 20/11/22,11:07:37,14,08,1, 11.8,1,1, 0.504, 10601.334, 183.419, 52658.756 20/11/22,11:07:37,15,08,1, 11.8,1,1, 0.504, 10601.363, 183.462, 52658.831 20/11/22,11:07:37,16,08,1, 11.8,1,1, 0.504, 10601.336, 183.455, 52658.819 20/11/22,11:07:37,17,08,1, 11.8,1,1, 0.504, 10601.348, 183.439, 52658.850 20/11/22,11:07:37,18,08,1, 11.8,1,1, 0.504, 10601.371, 183.427, 52658.841 20/11/22,11:07:37,19,08,1, 11.8,1,1, 0.504, 10601.361, 183.428, 52658.812 20/11/22,11:07:38,00,08,1, 11.8,1,1, 0.503, 10601.361, 183.428, 52658.812 20/11/22,11:07:38,01,08,1, 11.8,1,1, 0.503, 10601.352, 183.412, 52658.868 20/11/22,11:07:38,02,08,1, 11.8,1,1, 0.503, 10601.392, 183.374, 52658.728 20/11/22,11:07:38,03,08,1, 11.8,1,1, 0.503, 10601.361, 183.418, 52658.811 20/11/22,11:07:38,04,08,1, 11.8,1,1, 0.503, 10601.396, 183.399, 52658.818 20/11/22,11:07:38,05,08,1, 11.8,1,1, 0.503, 10601.402, 183.414, 52658.744 20/11/22,11:07:38,06,08,1, 11.8,1,1, 0.503, 10601.383, 183.384, 52658.819 20/11/22,11:07:38,07,08,1, 11.8,1,1, 0.503, 10601.401, 183.404, 52658.831 20/11/22,11:07:38,08,08,1, 11.8,1,1, 0.503, 10601.420, 183.385, 52658.766 20/11/22,11:07:38,09,08,1, 11.8,1,1, 0.503, 10601.424, 183.414, 52658.735 20/11/22,11:07:38,10,08,1, 11.8,1,1, 0.503, 10601.416, 183.375, 52658.734 20/11/22,11:07:38,11,08,1, 11.8,1,1, 0.503, 10601.434, 183.357, 52658.740 20/11/22,11:07:38,12,08,1, 11.8,1,1, 0.503, 10601.433, 183.385, 52658.754 20/11/22,11:07:38,13,08,1, 11.8,1,1, 0.503, 10601.465, 183.344, 52658.677 20/11/22,11:07:38,14,08,1, 11.8,1,1, 0.503, 10601.437, 183.338, 52658.664 20/11/22,11:07:38,15,08,1, 11.8,1,1, 0.503, 10601.480, 183.342, 52658.723 20/11/22,11:07:38,16,08,1, 11.8,1,1, 0.503, 10601.478, 183.346, 52658.674 20/11/22,11:07:38,17,08,1, 11.8,1,1, 0.503, 10601.484, 183.344, 52658.687 20/11/22,11:07:38,18,08,1, 11.8,1,1, 0.503, 10601.482, 183.333, 52658.702 20/11/22,11:07:38,19,08,1, 11.8,1,1, 0.503, 10601.470, 183.333, 52658.685 20/11/22,11:07:39,00,09,1, 11.9,1,1, 0.501, 10601.469, 183.333, 52658.685 20/11/22,11:07:39,01,09,1, 11.9,1,1, 0.501, 10601.481, 183.331, 52658.733 20/11/22,11:07:39,02,09,1, 11.9,1,1, 0.501, 10601.511, 183.329, 52658.640 20/11/22,11:07:39,03,09,1, 11.9,1,1, 0.501, 10601.525, 183.314, 52658.645 20/11/22,11:07:39,04,09,1, 11.9,1,1, 0.501, 10601.531, 183.326, 52658.721 20/11/22,11:07:39,05,09,1, 11.9,1,1, 0.501, 10601.542, 183.324, 52658.660 20/11/22,11:07:39,06,09,1, 11.9,1,1, 0.501, 10601.541, 183.311, 52658.665 20/11/22,11:07:39,07,09,1, 11.9,1,1, 0.501, 10601.563, 183.298, 52658.565 20/11/22,11:07:39,08,09,1, 11.9,1,1, 0.501, 10601.556, 183.330, 52658.605 20/11/22,11:07:39,09,09,1, 11.9,1,1, 0.501, 10601.570, 183.311, 52658.604 20/11/22,11:07:39,10,09,1, 11.9,1,1, 0.501, 10601.570, 183.292, 52658.636 20/11/22,11:07:39,11,09,1, 11.9,1,1, 0.501, 10601.603, 183.320, 52658.582 20/11/22,11:07:39,12,09,1, 11.9,1,1, 0.501, 10601.582, 183.303, 52658.536 20/11/22,11:07:39,13,09,1, 11.9,1,1, 0.501, 10601.583, 183.298, 52658.582 20/11/22,11:07:39,14,09,1, 11.9,1,1, 0.501, 10601.624, 183.291, 52658.604 20/11/22,11:07:39,15,09,1, 11.9,1,1, 0.501, 10601.623, 183.284, 52658.598 20/11/22,11:07:39,16,09,1, 11.9,1,1, 0.501, 10601.625, 183.271, 52658.503 20/11/22,11:07:39,17,09,1, 11.9,1,1, 0.501, 10601.619, 183.269, 52658.502 20/11/22,11:07:39,18,09,1, 11.9,1,1, 0.501, 10601.649, 183.256, 52658.570 20/11/22,11:07:39,19,09,1, 11.9,1,1, 0.501, 10601.656, 183.275, 52658.555 20/11/22,11:07:40,00,09,1, 11.8,1,1, 0.504, 10601.653, 183.275, 52658.555 20/11/22,11:07:40,01,09,1, 11.8,1,1, 0.504, 10601.672, 183.280, 52658.515 20/11/22,11:07:40,02,09,1, 11.8,1,1, 0.504, 10601.681, 183.272, 52658.489 20/11/22,11:07:40,03,09,1, 11.8,1,1, 0.504, 10601.664, 183.272, 52658.560 20/11/22,11:07:40,04,09,1, 11.8,1,1, 0.504, 10601.678, 183.289, 52658.494 20/11/22,11:07:40,05,09,1, 11.8,1,1, 0.504, 10601.673, 183.257, 52658.458 20/11/22,11:07:40,06,09,1, 11.8,1,1, 0.504, 10601.693, 183.239, 52658.471 20/11/22,11:07:40,07,09,1, 11.8,1,1, 0.504, 10601.725, 183.262, 52658.475 20/11/22,11:07:40,08,09,1, 11.8,1,1, 0.504, 10601.715, 183.243, 52658.466 20/11/22,11:07:40,09,09,1, 11.8,1,1, 0.504, 10601.730, 183.255, 52658.486 20/11/22,11:07:40,10,09,1, 11.8,1,1, 0.504, 10601.742, 183.244, 52658.460 20/11/22,11:07:40,11,09,1, 11.8,1,1, 0.504, 10601.764, 183.255, 52658.415 20/11/22,11:07:40,12,09,1, 11.8,1,1, 0.504, 10601.763, 183.230, 52658.375 20/11/22,11:07:40,13,09,1, 11.8,1,1, 0.504, 10601.767, 183.216, 52658.465 20/11/22,11:07:40,14,09,1, 11.8,1,1, 0.504, 10601.802, 183.212, 52658.453 20/11/22,11:07:40,15,09,1, 11.8,1,1, 0.504, 10601.792, 183.200, 52658.332 20/11/22,11:07:40,16,09,1, 11.8,1,1, 0.504, 10601.816, 183.220, 52658.454 20/11/22,11:07:40,17,09,1, 11.8,1,1, 0.504, 10601.846, 183.218, 52658.309 20/11/22,11:07:40,18,09,1, 11.8,1,1, 0.504, 10601.832, 183.206, 52658.384 20/11/22,11:07:40,19,09,1, 11.8,1,1, 0.504, 10601.855, 183.216, 52658.482 20/11/22,11:07:41,00,09,1, 11.9,1,1, 0.502, 10601.853, 183.216, 52658.482 20/11/22,11:07:41,01,09,1, 11.9,1,1, 0.502, 10601.875, 183.182, 52658.392 20/11/22,11:07:41,02,09,1, 11.9,1,1, 0.502, 10601.844, 183.175, 52658.438 20/11/22,11:07:41,03,09,1, 11.9,1,1, 0.502, 10601.897, 183.193, 52658.443 20/11/22,11:07:41,04,09,1, 11.9,1,1, 0.502, 10601.871, 183.169, 52658.428 20/11/22,11:07:41,05,09,1, 11.9,1,1, 0.502, 10601.903, 183.183, 52658.406 20/11/22,11:07:41,06,09,1, 11.9,1,1, 0.502, 10601.892, 183.161, 52658.388 20/11/22,11:07:41,07,09,1, 11.9,1,1, 0.502, 10601.899, 183.167, 52658.425 20/11/22,11:07:41,08,09,1, 11.9,1,1, 0.502, 10601.917, 183.144, 52658.312 20/11/22,11:07:41,09,09,1, 11.9,1,1, 0.502, 10601.935, 183.149, 52658.370 20/11/22,11:07:41,10,09,1, 11.9,1,1, 0.502, 10601.933, 183.135, 52658.399 20/11/22,11:07:41,11,09,1, 11.9,1,1, 0.502, 10601.972, 183.131, 52658.347 20/11/22,11:07:41,12,09,1, 11.9,1,1, 0.502, 10601.985, 183.146, 52658.325 20/11/22,11:07:41,13,09,1, 11.9,1,1, 0.502, 10601.979, 183.089, 52658.266 20/11/22,11:07:41,14,09,1, 11.9,1,1, 0.502, 10601.978, 183.110, 52658.314 20/11/22,11:07:41,15,09,1, 11.9,1,1, 0.502, 10601.988, 183.099, 52658.249 20/11/22,11:07:41,16,09,1, 11.9,1,1, 0.502, 10601.988, 183.083, 52658.268 20/11/22,11:07:41,17,09,1, 11.9,1,1, 0.502, 10602.020, 183.089, 52658.209 20/11/22,11:07:41,18,09,1, 11.9,1,1, 0.502, 10602.018, 183.084, 52658.334 20/11/22,11:07:41,19,09,1, 11.9,1,1, 0.502, 10601.985, 183.060, 52658.314 20/11/22,11:07:42,00,09,1, 11.9,1,1, 0.502, 10601.978, 183.060, 52658.314 20/11/22,11:07:42,01,09,1, 11.9,1,1, 0.502, 10602.015, 183.063, 52658.296 20/11/22,11:07:42,02,09,1, 11.9,1,1, 0.502, 10602.034, 183.056, 52658.321 20/11/22,11:07:42,03,09,1, 11.9,1,1, 0.502, 10602.081, 183.058, 52658.335 20/11/22,11:07:42,04,09,1, 11.9,1,1, 0.502, 10602.061, 183.067, 52658.210 20/11/22,11:07:42,05,09,1, 11.9,1,1, 0.502, 10602.064, 183.047, 52658.204 20/11/22,11:07:42,06,09,1, 11.9,1,1, 0.502, 10602.078, 183.040, 52658.242 20/11/22,11:07:42,07,09,1, 11.9,1,1, 0.502, 10602.086, 183.049, 52658.276 20/11/22,11:07:42,08,09,1, 11.9,1,1, 0.502, 10602.095, 183.021, 52658.229 20/11/22,11:07:42,09,09,1, 11.9,1,1, 0.502, 10602.096, 183.026, 52658.223 20/11/22,11:07:42,10,09,1, 11.9,1,1, 0.502, 10602.119, 183.028, 52658.206 20/11/22,11:07:42,11,09,1, 11.9,1,1, 0.502, 10602.112, 183.024, 52658.207 20/11/22,11:07:42,12,09,1, 11.9,1,1, 0.502, 10602.132, 183.028, 52658.142 20/11/22,11:07:42,13,09,1, 11.9,1,1, 0.502, 10602.137, 183.008, 52658.206 20/11/22,11:07:42,14,09,1, 11.9,1,1, 0.502, 10602.133, 183.019, 52658.151 20/11/22,11:07:42,15,09,1, 11.9,1,1, 0.502, 10602.144, 183.013, 52658.120 20/11/22,11:07:42,16,09,1, 11.9,1,1, 0.502, 10602.144, 183.009, 52658.151 20/11/22,11:07:42,17,09,1, 11.9,1,1, 0.502, 10602.122, 182.988, 52658.203 20/11/22,11:07:42,18,09,1, 11.9,1,1, 0.502, 10602.145, 182.985, 52658.141 20/11/22,11:07:42,19,09,1, 11.9,1,1, 0.502, 10602.175, 183.004, 52658.111 20/11/22,11:07:43,00,08,1, 11.8,1,1, 0.504, 10602.170, 183.004, 52658.111 20/11/22,11:07:43,01,08,1, 11.8,1,1, 0.504, 10602.155, 183.007, 52658.104 20/11/22,11:07:43,02,08,1, 11.8,1,1, 0.504, 10602.208, 182.947, 52657.944 20/11/22,11:07:43,03,08,1, 11.8,1,1, 0.504, 10602.260, 182.964, 52658.087 20/11/22,11:07:43,04,08,1, 11.8,1,1, 0.504, 10602.232, 182.986, 52658.104 20/11/22,11:07:43,05,08,1, 11.8,1,1, 0.504, 10602.240, 182.965, 52658.050 20/11/22,11:07:43,06,08,1, 11.8,1,1, 0.504, 10602.222, 182.962, 52658.042 20/11/22,11:07:43,07,08,1, 11.8,1,1, 0.504, 10602.231, 182.976, 52658.128 20/11/22,11:07:43,08,08,1, 11.8,1,1, 0.504, 10602.266, 182.967, 52658.092 20/11/22,11:07:43,09,08,1, 11.8,1,1, 0.504, 10602.253, 182.958, 52658.076 20/11/22,11:07:43,10,08,1, 11.8,1,1, 0.504, 10602.252, 182.949, 52658.050 20/11/22,11:07:43,11,08,1, 11.8,1,1, 0.504, 10602.262, 182.944, 52658.074 20/11/22,11:07:43,12,08,1, 11.8,1,1, 0.504, 10602.295, 182.927, 52657.895 20/11/22,11:07:43,13,08,1, 11.8,1,1, 0.504, 10602.274, 182.984, 52658.097 20/11/22,11:07:43,14,08,1, 11.8,1,1, 0.504, 10602.280, 182.945, 52658.097 20/11/22,11:07:43,15,08,1, 11.8,1,1, 0.504, 10602.283, 182.963, 52658.030 20/11/22,11:07:43,16,08,1, 11.8,1,1, 0.504, 10602.287, 182.939, 52658.031 20/11/22,11:07:43,17,08,1, 11.8,1,1, 0.504, 10602.303, 182.909, 52657.982 20/11/22,11:07:43,18,08,1, 11.8,1,1, 0.504, 10602.293, 182.894, 52657.943 20/11/22,11:07:43,19,08,1, 11.8,1,1, 0.504, 10602.302, 182.879, 52657.937 20/11/22,11:07:44,00,08,1, 11.9,1,1, 0.504, 10602.295, 182.879, 52657.937 20/11/22,11:07:44,01,08,1, 11.9,1,1, 0.504, 10602.341, 182.899, 52657.939 20/11/22,11:07:44,02,08,1, 11.9,1,1, 0.504, 10602.341, 182.900, 52658.206 20/11/22,11:07:44,03,08,1, 11.9,1,1, 0.504, 10602.361, 182.884, 52657.964 20/11/22,11:07:44,04,08,1, 11.9,1,1, 0.504, 10602.381, 182.898, 52657.963 20/11/22,11:07:44,05,08,1, 11.9,1,1, 0.504, 10602.387, 182.866, 52657.975 20/11/22,11:07:44,06,08,1, 11.9,1,1, 0.504, 10602.401, 182.903, 52657.950 20/11/22,11:07:44,07,08,1, 11.9,1,1, 0.504, 10602.421, 182.874, 52657.890 20/11/22,11:07:44,08,08,1, 11.9,1,1, 0.504, 10602.402, 182.870, 52657.859 20/11/22,11:07:44,09,08,1, 11.9,1,1, 0.504, 10602.383, 182.890, 52657.954 20/11/22,11:07:44,10,08,1, 11.9,1,1, 0.504, 10602.394, 182.864, 52657.924 20/11/22,11:07:44,11,08,1, 11.9,1,1, 0.504, 10602.448, 182.864, 52657.879 20/11/22,11:07:44,12,08,1, 11.9,1,1, 0.504, 10602.439, 182.856, 52657.840 20/11/22,11:07:44,13,08,1, 11.9,1,1, 0.504, 10602.456, 182.865, 52657.849 20/11/22,11:07:44,14,08,1, 11.9,1,1, 0.504, 10602.475, 182.870, 52657.883 20/11/22,11:07:44,15,08,1, 11.9,1,1, 0.504, 10602.463, 182.856, 52657.897 20/11/22,11:07:44,16,08,1, 11.9,1,1, 0.504, 10602.489, 182.863, 52657.946 20/11/22,11:07:44,17,08,1, 11.9,1,1, 0.504, 10602.477, 182.849, 52657.927 20/11/22,11:07:44,18,08,1, 11.9,1,1, 0.504, 10602.555, 182.818, 52657.782 20/11/22,11:07:44,19,08,1, 11.9,1,1, 0.504, 10602.535, 182.848, 52657.767 20/11/22,11:07:45,00,08,1, 11.9,1,1, 0.503, 10602.529, 182.848, 52657.767 20/11/22,11:07:45,01,08,1, 11.9,1,1, 0.503, 10602.514, 182.826, 52657.820 20/11/22,11:07:45,02,08,1, 11.9,1,1, 0.503, 10602.538, 182.826, 52657.836 20/11/22,11:07:45,03,08,1, 11.9,1,1, 0.503, 10602.556, 182.828, 52657.803 20/11/22,11:07:45,04,08,1, 11.9,1,1, 0.503, 10602.546, 182.820, 52657.798 20/11/22,11:07:45,05,08,1, 11.9,1,1, 0.503, 10602.558, 182.821, 52657.821 20/11/22,11:07:45,06,08,1, 11.9,1,1, 0.503, 10602.598, 182.830, 52657.809 20/11/22,11:07:45,07,08,1, 11.9,1,1, 0.503, 10602.580, 182.797, 52657.713 20/11/22,11:07:45,08,08,1, 11.9,1,1, 0.503, 10602.581, 182.801, 52657.839 20/11/22,11:07:45,09,08,1, 11.9,1,1, 0.503, 10602.594, 182.801, 52657.802 20/11/22,11:07:45,10,08,1, 11.9,1,1, 0.503, 10602.587, 182.799, 52657.786 20/11/22,11:07:45,11,08,1, 11.9,1,1, 0.503, 10602.634, 182.779, 52657.722 20/11/22,11:07:45,12,08,1, 11.9,1,1, 0.503, 10602.607, 182.798, 52657.761 20/11/22,11:07:45,13,08,1, 11.9,1,1, 0.503, 10602.624, 182.759, 52657.745 20/11/22,11:07:45,14,08,1, 11.9,1,1, 0.503, 10602.633, 182.747, 52657.725 20/11/22,11:07:45,15,08,1, 11.9,1,1, 0.503, 10602.640, 182.772, 52657.754 20/11/22,11:07:45,16,08,1, 11.9,1,1, 0.503, 10602.642, 182.757, 52657.702 20/11/22,11:07:45,17,08,1, 11.9,1,1, 0.503, 10602.667, 182.746, 52657.761 20/11/22,11:07:45,18,08,1, 11.9,1,1, 0.503, 10602.682, 182.744, 52657.735 20/11/22,11:07:45,19,08,1, 11.9,1,1, 0.503, 10602.669, 182.730, 52657.699 20/11/22,11:07:46,00,08,1, 11.9,1,1, 0.502, 10602.663, 182.730, 52657.699 20/11/22,11:07:46,01,08,1, 11.9,1,1, 0.502, 10602.718, 182.731, 52657.735 20/11/22,11:07:46,02,08,1, 11.9,1,1, 0.502, 10602.693, 182.708, 52657.604 20/11/22,11:07:46,03,08,1, 11.9,1,1, 0.502, 10602.704, 182.752, 52657.705 20/11/22,11:07:46,04,08,1, 11.9,1,1, 0.502, 10602.694, 182.745, 52657.727 20/11/22,11:07:46,05,08,1, 11.9,1,1, 0.502, 10602.718, 182.753, 52657.723 20/11/22,11:07:46,06,08,1, 11.9,1,1, 0.502, 10602.700, 182.720, 52657.631 20/11/22,11:07:46,07,08,1, 11.9,1,1, 0.502, 10602.724, 182.711, 52657.638 20/11/22,11:07:46,08,08,1, 11.9,1,1, 0.502, 10602.730, 182.704, 52657.648 20/11/22,11:07:46,09,08,1, 11.9,1,1, 0.502, 10602.733, 182.700, 52657.660 20/11/22,11:07:46,10,08,1, 11.9,1,1, 0.502, 10602.720, 182.692, 52657.589 20/11/22,11:07:46,11,08,1, 11.9,1,1, 0.502, 10602.738, 182.687, 52657.660 20/11/22,11:07:46,12,08,1, 11.9,1,1, 0.502, 10602.748, 182.714, 52657.710 20/11/22,11:07:46,13,08,1, 11.9,1,1, 0.502, 10602.791, 182.682, 52657.592 20/11/22,11:07:46,14,08,1, 11.9,1,1, 0.502, 10602.768, 182.709, 52657.658 20/11/22,11:07:46,15,08,1, 11.9,1,1, 0.502, 10602.771, 182.673, 52657.652 20/11/22,11:07:46,16,08,1, 11.9,1,1, 0.502, 10602.787, 182.669, 52657.551 20/11/22,11:07:46,17,08,1, 11.9,1,1, 0.502, 10602.777, 182.694, 52657.618 20/11/22,11:07:46,18,08,1, 11.9,1,1, 0.502, 10602.782, 182.680, 52657.654 20/11/22,11:07:46,19,08,1, 11.9,1,1, 0.502, 10602.798, 182.683, 52657.616 20/11/22,11:07:47,00,08,1, 11.9,1,1, 0.506, 10602.796, 182.683, 52657.616 20/11/22,11:07:47,01,08,1, 11.9,1,1, 0.506, 10602.801, 182.688, 52657.554 20/11/22,11:07:47,02,08,1, 11.9,1,1, 0.506, 10602.816, 182.663, 52657.564 20/11/22,11:07:47,03,08,1, 11.9,1,1, 0.506, 10602.828, 182.673, 52657.569 20/11/22,11:07:47,04,08,1, 11.9,1,1, 0.506, 10602.800, 182.676, 52657.590 20/11/22,11:07:47,05,08,1, 11.9,1,1, 0.506, 10602.823, 182.663, 52657.516 20/11/22,11:07:47,06,08,1, 11.9,1,1, 0.506, 10602.847, 182.665, 52657.518 20/11/22,11:07:47,07,08,1, 11.9,1,1, 0.506, 10602.824, 182.634, 52657.423 20/11/22,11:07:47,08,08,1, 11.9,1,1, 0.506, 10602.870, 182.667, 52657.570 20/11/22,11:07:47,09,08,1, 11.9,1,1, 0.506, 10602.835, 182.650, 52657.482 20/11/22,11:07:47,10,08,1, 11.9,1,1, 0.506, 10602.833, 182.621, 52657.527 20/11/22,11:07:47,11,08,1, 11.9,1,1, 0.506, 10602.881, 182.665, 52657.463 20/11/22,11:07:47,12,08,1, 11.9,1,1, 0.506, 10602.853, 182.617, 52657.467 20/11/22,11:07:47,13,08,1, 11.9,1,1, 0.506, 10602.857, 182.621, 52657.527 20/11/22,11:07:47,14,08,1, 11.9,1,1, 0.506, 10602.867, 182.647, 52657.457 20/11/22,11:07:47,15,08,1, 11.9,1,1, 0.506, 10602.881, 182.617, 52657.429 20/11/22,11:07:47,16,08,1, 11.9,1,1, 0.506, 10602.898, 182.615, 52657.456 20/11/22,11:07:47,17,08,1, 11.9,1,1, 0.506, 10602.883, 182.598, 52657.514 20/11/22,11:07:47,18,08,1, 11.9,1,1, 0.506, 10602.905, 182.599, 52657.493 20/11/22,11:07:47,19,08,1, 11.9,1,1, 0.506, 10602.922, 182.582, 52657.434 20/11/22,11:07:48,00,08,1, 11.9,1,1, 0.502, 10602.921, 182.582, 52657.434 20/11/22,11:07:48,01,08,1, 11.9,1,1, 0.502, 10602.926, 182.601, 52657.418 20/11/22,11:07:48,02,08,1, 11.9,1,1, 0.502, 10602.922, 182.599, 52657.410 20/11/22,11:07:48,03,08,1, 11.9,1,1, 0.502, 10602.948, 182.590, 52657.462 20/11/22,11:07:48,04,08,1, 11.9,1,1, 0.502, 10602.946, 182.602, 52657.442 20/11/22,11:07:48,05,08,1, 11.9,1,1, 0.502, 10602.972, 182.602, 52657.444 20/11/22,11:07:48,06,08,1, 11.9,1,1, 0.502, 10602.955, 182.559, 52657.371 20/11/22,11:07:48,07,08,1, 11.9,1,1, 0.502, 10602.978, 182.565, 52657.345 20/11/22,11:07:48,08,08,1, 11.9,1,1, 0.502, 10602.953, 182.546, 52657.376 20/11/22,11:07:48,09,08,1, 11.9,1,1, 0.502, 10602.986, 182.565, 52657.364 20/11/22,11:07:48,10,08,1, 11.9,1,1, 0.502, 10602.988, 182.583, 52657.406 20/11/22,11:07:48,11,08,1, 11.9,1,1, 0.502, 10603.003, 182.540, 52657.353 20/11/22,11:07:48,12,08,1, 11.9,1,1, 0.502, 10603.007, 182.553, 52657.404 20/11/22,11:07:48,13,08,1, 11.9,1,1, 0.502, 10603.025, 182.543, 52657.291 20/11/22,11:07:48,14,08,1, 11.9,1,1, 0.502, 10603.006, 182.571, 52657.406 20/11/22,11:07:48,15,08,1, 11.9,1,1, 0.502, 10602.986, 182.528, 52657.134 20/11/22,11:07:48,16,08,1, 11.9,1,1, 0.502, 10603.027, 182.540, 52657.437 20/11/22,11:07:48,17,08,1, 11.9,1,1, 0.502, 10603.059, 182.547, 52657.382 20/11/22,11:07:48,18,08,1, 11.9,1,1, 0.502, 10603.040, 182.526, 52657.387 20/11/22,11:07:48,19,08,1, 11.9,1,1, 0.502, 10603.036, 182.512, 52657.305 20/11/22,11:07:49,00,08,1, 11.9,1,1, 0.503, 10603.030, 182.512, 52657.305 20/11/22,11:07:49,01,08,1, 11.9,1,1, 0.503, 10603.040, 182.503, 52657.385 20/11/22,11:07:49,02,08,1, 11.9,1,1, 0.503, 10603.077, 182.483, 52657.353 20/11/22,11:07:49,03,08,1, 11.9,1,1, 0.503, 10603.090, 182.480, 52657.258 20/11/22,11:07:49,04,08,1, 11.9,1,1, 0.503, 10603.067, 182.485, 52657.360 20/11/22,11:07:49,05,08,1, 11.9,1,1, 0.503, 10603.068, 182.489, 52657.270 20/11/22,11:07:49,06,08,1, 11.9,1,1, 0.503, 10603.071, 182.475, 52657.290 20/11/22,11:07:49,07,08,1, 11.9,1,1, 0.503, 10603.082, 182.448, 52657.257 20/11/22,11:07:49,08,08,1, 11.9,1,1, 0.503, 10603.073, 182.486, 52657.278 20/11/22,11:07:49,09,08,1, 11.9,1,1, 0.503, 10603.047, 182.468, 52657.282 20/11/22,11:07:49,10,08,1, 11.9,1,1, 0.503, 10603.102, 182.460, 52657.341 20/11/22,11:07:49,11,08,1, 11.9,1,1, 0.503, 10603.079, 182.457, 52657.179 20/11/22,11:07:49,12,08,1, 11.9,1,1, 0.503, 10603.102, 182.468, 52657.291 20/11/22,11:07:49,13,08,1, 11.9,1,1, 0.503, 10603.114, 182.429, 52657.274 20/11/22,11:07:49,14,08,1, 11.9,1,1, 0.503, 10603.114, 182.453, 52657.253 20/11/22,11:07:49,15,08,1, 11.9,1,1, 0.503, 10603.117, 182.441, 52657.204 20/11/22,11:07:49,16,08,1, 11.9,1,1, 0.503, 10603.138, 182.444, 52657.238 20/11/22,11:07:49,17,08,1, 11.9,1,1, 0.503, 10603.121, 182.442, 52657.216 20/11/22,11:07:49,18,08,1, 11.9,1,1, 0.503, 10603.125, 182.440, 52657.287 20/11/22,11:07:49,19,08,1, 11.9,1,1, 0.503, 10603.129, 182.414, 52657.279 20/11/22,11:07:50,00,08,1, 11.8,1,1, 0.503, 10603.122, 182.414, 52657.279 20/11/22,11:07:50,01,08,1, 11.8,1,1, 0.503, 10603.153, 182.445, 52657.170 20/11/22,11:07:50,02,08,1, 11.8,1,1, 0.503, 10603.135, 182.431, 52657.144 20/11/22,11:07:50,03,08,1, 11.8,1,1, 0.503, 10603.140, 182.423, 52657.233 20/11/22,11:07:50,04,08,1, 11.8,1,1, 0.503, 10603.183, 182.418, 52657.204 20/11/22,11:07:50,05,08,1, 11.8,1,1, 0.503, 10603.181, 182.376, 52657.120 20/11/22,11:07:50,06,08,1, 11.8,1,1, 0.503, 10603.142, 182.368, 52657.127 20/11/22,11:07:50,07,08,1, 11.8,1,1, 0.503, 10603.180, 182.406, 52657.153 20/11/22,11:07:50,08,08,1, 11.8,1,1, 0.503, 10603.161, 182.393, 52657.113 20/11/22,11:07:50,09,08,1, 11.8,1,1, 0.503, 10603.172, 182.400, 52657.209 20/11/22,11:07:50,10,08,1, 11.8,1,1, 0.503, 10603.161, 182.383, 52657.198 20/11/22,11:07:50,11,08,1, 11.8,1,1, 0.503, 10603.172, 182.372, 52657.142 20/11/22,11:07:50,12,08,1, 11.8,1,1, 0.503, 10603.176, 182.389, 52657.147 20/11/22,11:07:50,13,08,1, 11.8,1,1, 0.503, 10603.167, 182.389, 52657.137 20/11/22,11:07:50,14,08,1, 11.8,1,1, 0.503, 10603.162, 182.402, 52657.380 20/11/22,11:07:50,15,08,1, 11.8,1,1, 0.503, 10603.150, 182.371, 52657.146 20/11/22,11:07:50,16,08,1, 11.8,1,1, 0.503, 10603.158, 182.388, 52657.083 20/11/22,11:07:50,17,08,1, 11.8,1,1, 0.503, 10603.153, 182.399, 52657.180 20/11/22,11:07:50,18,08,1, 11.8,1,1, 0.503, 10603.181, 182.379, 52657.019 20/11/22,11:07:50,19,08,1, 11.8,1,1, 0.503, 10603.200, 182.384, 52657.101 20/11/22,11:07:51,00,08,1, 11.9,1,1, 0.503, 10603.197, 182.384, 52657.101 20/11/22,11:07:51,01,08,1, 11.9,1,1, 0.503, 10603.191, 182.393, 52657.103 20/11/22,11:07:51,02,08,1, 11.9,1,1, 0.503, 10603.194, 182.365, 52657.023 20/11/22,11:07:51,03,08,1, 11.9,1,1, 0.503, 10603.181, 182.372, 52657.099 20/11/22,11:07:51,04,08,1, 11.9,1,1, 0.503, 10603.192, 182.396, 52657.122 20/11/22,11:07:51,05,08,1, 11.9,1,1, 0.503, 10603.224, 182.385, 52657.070 20/11/22,11:07:51,06,08,1, 11.9,1,1, 0.503, 10603.208, 182.363, 52657.008 20/11/22,11:07:51,07,08,1, 11.9,1,1, 0.503, 10603.207, 182.356, 52657.044 20/11/22,11:07:51,08,08,1, 11.9,1,1, 0.503, 10603.229, 182.400, 52657.054 20/11/22,11:07:51,09,08,1, 11.9,1,1, 0.503, 10603.223, 182.387, 52657.059 20/11/22,11:07:51,10,08,1, 11.9,1,1, 0.503, 10603.229, 182.379, 52657.079 20/11/22,11:07:51,11,08,1, 11.9,1,1, 0.503, 10603.254, 182.371, 52657.107 20/11/22,11:07:51,12,08,1, 11.9,1,1, 0.503, 10603.233, 182.372, 52656.993 20/11/22,11:07:51,13,08,1, 11.9,1,1, 0.503, 10603.219, 182.368, 52657.038 20/11/22,11:07:51,14,08,1, 11.9,1,1, 0.503, 10603.235, 182.358, 52656.992 20/11/22,11:07:51,15,08,1, 11.9,1,1, 0.503, 10603.248, 182.383, 52657.044 20/11/22,11:07:51,16,08,1, 11.9,1,1, 0.503, 10603.250, 182.356, 52656.976 20/11/22,11:07:51,17,08,1, 11.9,1,1, 0.503, 10603.230, 182.371, 52657.070 20/11/22,11:07:51,18,08,1, 11.9,1,1, 0.503, 10603.243, 182.353, 52656.955 20/11/22,11:07:51,19,08,1, 11.9,1,1, 0.503, 10603.252, 182.371, 52657.017 20/11/22,11:07:52,00,08,1, 11.9,1,1, 0.504, 10603.247, 182.371, 52657.017 20/11/22,11:07:52,01,08,1, 11.9,1,1, 0.504, 10603.259, 182.382, 52657.089 20/11/22,11:07:52,02,08,1, 11.9,1,1, 0.504, 10603.267, 182.372, 52656.968 20/11/22,11:07:52,03,08,1, 11.9,1,1, 0.504, 10603.297, 182.334, 52657.017 20/11/22,11:07:52,04,08,1, 11.9,1,1, 0.504, 10603.263, 182.348, 52657.009 20/11/22,11:07:52,05,08,1, 11.9,1,1, 0.504, 10603.294, 182.341, 52657.018 20/11/22,11:07:52,06,08,1, 11.9,1,1, 0.504, 10603.255, 182.360, 52657.021 20/11/22,11:07:52,07,08,1, 11.9,1,1, 0.504, 10603.257, 182.342, 52656.964 20/11/22,11:07:52,08,08,1, 11.9,1,1, 0.504, 10603.263, 182.352, 52656.985 20/11/22,11:07:52,09,08,1, 11.9,1,1, 0.504, 10603.263, 182.364, 52657.013 20/11/22,11:07:52,10,08,1, 11.9,1,1, 0.504, 10603.294, 182.326, 52656.993 20/11/22,11:07:52,11,08,1, 11.9,1,1, 0.504, 10603.310, 182.331, 52656.919 20/11/22,11:07:52,12,08,1, 11.9,1,1, 0.504, 10603.282, 182.318, 52656.935 20/11/22,11:07:52,13,08,1, 11.9,1,1, 0.504, 10603.300, 182.360, 52657.033 20/11/22,11:07:52,14,08,1, 11.9,1,1, 0.504, 10603.305, 182.316, 52656.956 20/11/22,11:07:52,15,08,1, 11.9,1,1, 0.504, 10603.304, 182.306, 52656.908 20/11/22,11:07:52,16,08,1, 11.9,1,1, 0.504, 10603.299, 182.365, 52657.000 20/11/22,11:07:52,17,08,1, 11.9,1,1, 0.504, 10603.336, 182.319, 52656.988 20/11/22,11:07:52,18,08,1, 11.9,1,1, 0.504, 10603.320, 182.308, 52656.913 20/11/22,11:07:52,19,08,1, 11.9,1,1, 0.504, 10603.336, 182.304, 52656.858 20/11/22,11:07:53,00,08,1, 11.8,1,1, 0.501, 10603.330, 182.304, 52656.858 20/11/22,11:07:53,01,08,1, 11.8,1,1, 0.501, 10603.314, 182.306, 52656.908 20/11/22,11:07:53,02,08,1, 11.8,1,1, 0.501, 10603.350, 182.293, 52656.909 20/11/22,11:07:53,03,08,1, 11.8,1,1, 0.501, 10603.338, 182.319, 52656.952 20/11/22,11:07:53,04,08,1, 11.8,1,1, 0.501, 10603.363, 182.300, 52656.894 20/11/22,11:07:53,05,08,1, 11.8,1,1, 0.501, 10603.361, 182.267, 52656.833 20/11/22,11:07:53,06,08,1, 11.8,1,1, 0.501, 10603.373, 182.287, 52656.847 20/11/22,11:07:53,07,08,1, 11.8,1,1, 0.501, 10603.347, 182.282, 52656.913 20/11/22,11:07:53,08,08,1, 11.8,1,1, 0.501, 10603.385, 182.277, 52656.896 20/11/22,11:07:53,09,08,1, 11.8,1,1, 0.501, 10603.370, 182.258, 52656.840 20/11/22,11:07:53,10,08,1, 11.8,1,1, 0.501, 10603.371, 182.275, 52656.970 20/11/22,11:07:53,11,08,1, 11.8,1,1, 0.501, 10603.360, 182.269, 52656.852 20/11/22,11:07:53,12,08,1, 11.8,1,1, 0.501, 10603.373, 182.259, 52656.820 20/11/22,11:07:53,13,08,1, 11.8,1,1, 0.501, 10603.361, 182.247, 52656.784 20/11/22,11:07:53,14,08,1, 11.8,1,1, 0.501, 10603.357, 182.256, 52656.861 20/11/22,11:07:53,15,08,1, 11.8,1,1, 0.501, 10603.360, 182.271, 52656.917 20/11/22,11:07:53,16,08,1, 11.8,1,1, 0.501, 10603.390, 182.242, 52656.875 20/11/22,11:07:53,17,08,1, 11.8,1,1, 0.501, 10603.393, 182.229, 52656.799 20/11/22,11:07:53,18,08,1, 11.8,1,1, 0.501, 10603.413, 182.261, 52656.845 20/11/22,11:07:53,19,08,1, 11.8,1,1, 0.501, 10603.374, 182.245, 52656.850 20/11/22,11:07:54,00,08,1, 11.9,1,1, 0.501, 10603.372, 182.245, 52656.850 20/11/22,11:07:54,01,08,1, 11.9,1,1, 0.501, 10603.409, 182.240, 52656.828 20/11/22,11:07:54,02,08,1, 11.9,1,1, 0.501, 10603.415, 182.224, 52656.805 20/11/22,11:07:54,03,08,1, 11.9,1,1, 0.501, 10603.404, 182.247, 52656.780 20/11/22,11:07:54,04,08,1, 11.9,1,1, 0.501, 10603.395, 182.197, 52656.803 20/11/22,11:07:54,05,08,1, 11.9,1,1, 0.501, 10603.387, 182.177, 52656.698 20/11/22,11:07:54,06,08,1, 11.9,1,1, 0.501, 10603.387, 182.180, 52656.725 20/11/22,11:07:54,07,08,1, 11.9,1,1, 0.501, 10603.408, 182.188, 52656.739 20/11/22,11:07:54,08,08,1, 11.9,1,1, 0.501, 10603.412, 182.164, 52656.736 20/11/22,11:07:54,09,08,1, 11.9,1,1, 0.501, 10603.357, 182.186, 52656.755 20/11/22,11:07:54,10,08,1, 11.9,1,1, 0.501, 10603.419, 182.183, 52656.635 20/11/22,11:07:54,11,08,1, 11.9,1,1, 0.501, 10603.374, 182.183, 52656.777 20/11/22,11:07:54,12,08,1, 11.9,1,1, 0.501, 10603.386, 182.188, 52656.737 20/11/22,11:07:54,13,08,1, 11.9,1,1, 0.501, 10603.399, 182.177, 52656.714 20/11/22,11:07:54,14,08,1, 11.9,1,1, 0.501, 10603.399, 182.195, 52656.758 20/11/22,11:07:54,15,08,1, 11.9,1,1, 0.501, 10603.402, 182.176, 52656.671 20/11/22,11:07:54,16,08,1, 11.9,1,1, 0.501, 10603.379, 182.204, 52656.735 20/11/22,11:07:54,17,08,1, 11.9,1,1, 0.501, 10603.400, 182.210, 52656.732 20/11/22,11:07:54,18,08,1, 11.9,1,1, 0.501, 10603.381, 182.192, 52656.654 20/11/22,11:07:54,19,08,1, 11.9,1,1, 0.501, 10603.409, 182.199, 52656.649 20/11/22,11:07:55,00,08,1, 11.8,1,1, 0.499, 10603.405, 182.199, 52656.649 20/11/22,11:07:55,01,08,1, 11.8,1,1, 0.499, 10603.395, 182.159, 52656.642 20/11/22,11:07:55,02,08,1, 11.8,1,1, 0.499, 10603.403, 182.179, 52656.638 20/11/22,11:07:55,03,08,1, 11.8,1,1, 0.499, 10603.380, 182.173, 52656.659 20/11/22,11:07:55,04,08,1, 11.8,1,1, 0.499, 10603.385, 182.196, 52656.739 20/11/22,11:07:55,05,08,1, 11.8,1,1, 0.499, 10603.383, 182.188, 52656.678 20/11/22,11:07:55,06,08,1, 11.8,1,1, 0.499, 10603.382, 182.174, 52656.670 20/11/22,11:07:55,07,08,1, 11.8,1,1, 0.499, 10603.396, 182.166, 52656.695 20/11/22,11:07:55,08,08,1, 11.8,1,1, 0.499, 10603.362, 182.167, 52656.685 20/11/22,11:07:55,09,08,1, 11.8,1,1, 0.499, 10603.381, 182.180, 52656.837 20/11/22,11:07:55,10,08,1, 11.8,1,1, 0.499, 10603.382, 182.182, 52656.664 20/11/22,11:07:55,11,08,1, 11.8,1,1, 0.499, 10603.357, 182.179, 52656.558 20/11/22,11:07:55,12,08,1, 11.8,1,1, 0.499, 10603.369, 182.225, 52656.625 20/11/22,11:07:55,13,08,1, 11.8,1,1, 0.499, 10603.357, 182.197, 52656.646 20/11/22,11:07:55,14,08,1, 11.8,1,1, 0.499, 10603.393, 182.169, 52656.609 20/11/22,11:07:55,15,08,1, 11.8,1,1, 0.499, 10603.375, 182.196, 52656.650 20/11/22,11:07:55,16,08,1, 11.8,1,1, 0.499, 10603.353, 182.173, 52656.633 20/11/22,11:07:55,17,08,1, 11.8,1,1, 0.499, 10603.363, 182.152, 52656.609 20/11/22,11:07:55,18,08,1, 11.8,1,1, 0.499, 10603.380, 182.166, 52656.621 20/11/22,11:07:55,19,08,1, 11.8,1,1, 0.499, 10603.375, 182.182, 52656.576 20/11/22,11:07:56,00,08,1, 11.8,1,1, 0.504, 10603.372, 182.182, 52656.576 20/11/22,11:07:56,01,08,1, 11.8,1,1, 0.504, 10603.375, 182.192, 52656.561 20/11/22,11:07:56,02,08,1, 11.8,1,1, 0.504, 10603.363, 182.213, 52656.635 20/11/22,11:07:56,03,08,1, 11.8,1,1, 0.504, 10603.383, 182.204, 52656.638 20/11/22,11:07:56,04,08,1, 11.8,1,1, 0.504, 10603.376, 182.201, 52656.614 20/11/22,11:07:56,05,08,1, 11.8,1,1, 0.504, 10603.384, 182.216, 52656.591 20/11/22,11:07:56,06,08,1, 11.8,1,1, 0.504, 10603.377, 182.223, 52656.624 20/11/22,11:07:56,07,08,1, 11.8,1,1, 0.504, 10603.391, 182.205, 52656.697 20/11/22,11:07:56,08,08,1, 11.8,1,1, 0.504, 10603.392, 182.196, 52656.630 20/11/22,11:07:56,09,08,1, 11.8,1,1, 0.504, 10603.406, 182.204, 52656.552 20/11/22,11:07:56,10,08,1, 11.8,1,1, 0.504, 10603.402, 182.217, 52656.567 20/11/22,11:07:56,11,08,1, 11.8,1,1, 0.504, 10603.413, 182.191, 52656.587 20/11/22,11:07:56,12,08,1, 11.8,1,1, 0.504, 10603.379, 182.221, 52656.630 20/11/22,11:07:56,13,08,1, 11.8,1,1, 0.504, 10603.397, 182.216, 52656.634 20/11/22,11:07:56,14,08,1, 11.8,1,1, 0.504, 10603.397, 182.164, 52656.515 20/11/22,11:07:56,15,08,1, 11.8,1,1, 0.504, 10603.401, 182.221, 52656.630 20/11/22,11:07:56,16,08,1, 11.8,1,1, 0.504, 10603.409, 182.197, 52656.585 20/11/22,11:07:56,17,08,1, 11.8,1,1, 0.504, 10603.408, 182.198, 52656.608 20/11/22,11:07:56,18,08,1, 11.8,1,1, 0.504, 10603.460, 182.164, 52656.196 20/11/22,11:07:56,19,08,1, 11.8,1,1, 0.504, 10603.406, 182.168, 52656.465 20/11/22,11:07:57,00,08,1, 11.8,1,1, 0.502, 10603.405, 182.168, 52656.465 20/11/22,11:07:57,01,08,1, 11.8,1,1, 0.502, 10603.415, 182.193, 52656.576 20/11/22,11:07:57,02,08,1, 11.8,1,1, 0.502, 10603.415, 182.185, 52656.480 20/11/22,11:07:57,03,08,1, 11.8,1,1, 0.502, 10603.418, 182.189, 52656.521 20/11/22,11:07:57,04,08,1, 11.8,1,1, 0.502, 10603.417, 182.191, 52656.563 20/11/22,11:07:57,05,08,1, 11.8,1,1, 0.502, 10603.411, 182.171, 52656.591 20/11/22,11:07:57,06,08,1, 11.8,1,1, 0.502, 10603.422, 182.186, 52656.648 20/11/22,11:07:57,07,08,1, 11.8,1,1, 0.502, 10603.432, 182.169, 52656.458 20/11/22,11:07:57,08,08,1, 11.8,1,1, 0.502, 10603.418, 182.186, 52656.581 20/11/22,11:07:57,09,08,1, 11.8,1,1, 0.502, 10603.441, 182.175, 52656.560 20/11/22,11:07:57,10,08,1, 11.8,1,1, 0.502, 10603.411, 182.175, 52656.534 20/11/22,11:07:57,11,08,1, 11.8,1,1, 0.502, 10603.428, 182.188, 52656.570 20/11/22,11:07:57,12,08,1, 11.8,1,1, 0.502, 10603.416, 182.183, 52656.492 20/11/22,11:07:57,13,08,1, 11.8,1,1, 0.502, 10603.398, 182.182, 52656.453 20/11/22,11:07:57,14,08,1, 11.8,1,1, 0.502, 10603.444, 182.181, 52656.556 20/11/22,11:07:57,15,08,1, 11.8,1,1, 0.502, 10603.408, 182.173, 52656.633 20/11/22,11:07:57,16,08,1, 11.8,1,1, 0.502, 10603.394, 182.195, 52656.488 20/11/22,11:07:57,17,08,1, 11.8,1,1, 0.502, 10603.405, 182.194, 52656.556 20/11/22,11:07:57,18,08,1, 11.8,1,1, 0.502, 10603.423, 182.185, 52656.587 20/11/22,11:07:57,19,08,1, 11.8,1,1, 0.502, 10603.408, 182.182, 52656.410 20/11/22,11:07:58,00,08,1, 11.8,1,1, 0.502, 10603.405, 182.182, 52656.410 20/11/22,11:07:58,01,08,1, 11.8,1,1, 0.502, 10603.396, 182.159, 52656.521 20/11/22,11:07:58,02,08,1, 11.8,1,1, 0.502, 10603.415, 182.177, 52656.515 20/11/22,11:07:58,03,08,1, 11.8,1,1, 0.502, 10603.423, 182.190, 52656.445 20/11/22,11:07:58,04,08,1, 11.8,1,1, 0.502, 10603.417, 182.197, 52656.397 20/11/22,11:07:58,05,08,1, 11.8,1,1, 0.502, 10603.407, 182.150, 52656.395 20/11/22,11:07:58,06,08,1, 11.8,1,1, 0.502, 10603.409, 182.190, 52656.484 20/11/22,11:07:58,07,08,1, 11.8,1,1, 0.502, 10603.426, 182.201, 52656.424 20/11/22,11:07:58,08,08,1, 11.8,1,1, 0.502, 10603.430, 182.164, 52656.434 20/11/22,11:07:58,09,08,1, 11.8,1,1, 0.502, 10603.411, 182.155, 52656.384 20/11/22,11:07:58,10,08,1, 11.8,1,1, 0.502, 10603.369, 182.176, 52656.479 20/11/22,11:07:58,11,08,1, 11.8,1,1, 0.502, 10603.386, 182.174, 52656.458 20/11/22,11:07:58,12,08,1, 11.8,1,1, 0.502, 10603.389, 182.174, 52656.448 20/11/22,11:07:58,13,08,1, 11.8,1,1, 0.502, 10603.406, 182.180, 52656.374 20/11/22,11:07:58,14,08,1, 11.8,1,1, 0.502, 10603.366, 182.170, 52656.465 20/11/22,11:07:58,15,08,1, 11.8,1,1, 0.502, 10603.383, 182.181, 52656.462 20/11/22,11:07:58,16,08,1, 11.8,1,1, 0.502, 10603.367, 182.175, 52656.307 20/11/22,11:07:58,17,08,1, 11.8,1,1, 0.502, 10603.396, 182.181, 52656.448 20/11/22,11:07:58,18,08,1, 11.8,1,1, 0.502, 10603.379, 182.183, 52656.430 20/11/22,11:07:58,19,08,1, 11.8,1,1, 0.502, 10603.355, 182.198, 52656.423 20/11/22,11:07:59,00,08,1, 11.9,1,1, 0.500, 10603.347, 182.198, 52656.423 20/11/22,11:07:59,01,08,1, 11.9,1,1, 0.500, 10603.347, 182.213, 52656.510 20/11/22,11:07:59,02,08,1, 11.9,1,1, 0.500, 10603.390, 182.189, 52656.454 20/11/22,11:07:59,03,08,1, 11.9,1,1, 0.500, 10603.331, 182.192, 52656.295 20/11/22,11:07:59,04,08,1, 11.9,1,1, 0.500, 10603.345, 182.195, 52656.352 20/11/22,11:07:59,05,08,1, 11.9,1,1, 0.500, 10603.324, 182.207, 52656.378 20/11/22,11:07:59,06,08,1, 11.9,1,1, 0.500, 10603.343, 182.209, 52656.416 20/11/22,11:07:59,07,08,1, 11.9,1,1, 0.500, 10603.334, 182.197, 52656.365 20/11/22,11:07:59,08,08,1, 11.9,1,1, 0.500, 10603.329, 182.186, 52656.343 20/11/22,11:07:59,09,08,1, 11.9,1,1, 0.500, 10603.362, 182.193, 52656.331 20/11/22,11:07:59,10,08,1, 11.9,1,1, 0.500, 10603.333, 182.208, 52656.456 20/11/22,11:07:59,11,08,1, 11.9,1,1, 0.500, 10603.333, 182.218, 52656.358 20/11/22,11:07:59,12,08,1, 11.9,1,1, 0.500, 10603.347, 182.217, 52656.299 20/11/22,11:07:59,13,08,1, 11.9,1,1, 0.500, 10603.316, 182.203, 52656.324 20/11/22,11:07:59,14,08,1, 11.9,1,1, 0.500, 10603.303, 182.215, 52656.348 20/11/22,11:07:59,15,08,1, 11.9,1,1, 0.500, 10603.340, 182.219, 52656.347 20/11/22,11:07:59,16,08,1, 11.9,1,1, 0.500, 10603.337, 182.237, 52656.321 20/11/22,11:07:59,17,08,1, 11.9,1,1, 0.500, 10603.314, 182.249, 52656.341 20/11/22,11:07:59,18,08,1, 11.9,1,1, 0.500, 10603.310, 182.240, 52656.370 20/11/22,11:07:59,19,08,1, 11.9,1,1, 0.500, 10603.302, 182.253, 52656.303 20/11/22,11:08:00,00,08,1, 11.8,1,1, 0.502, 10603.297, 182.253, 52656.303 20/11/22,11:08:00,01,08,1, 11.8,1,1, 0.502, 10603.319, 182.227, 52656.360 20/11/22,11:08:00,02,08,1, 11.8,1,1, 0.502, 10603.324, 182.234, 52656.287 20/11/22,11:08:00,03,08,1, 11.8,1,1, 0.502, 10603.321, 182.225, 52656.367 20/11/22,11:08:00,04,08,1, 11.8,1,1, 0.502, 10603.310, 182.259, 52656.368 20/11/22,11:08:00,05,08,1, 11.8,1,1, 0.502, 10603.313, 182.229, 52656.341 20/11/22,11:08:00,06,08,1, 11.8,1,1, 0.502, 10603.306, 182.245, 52656.367 20/11/22,11:08:00,07,08,1, 11.8,1,1, 0.502, 10603.313, 182.254, 52656.270 20/11/22,11:08:00,08,08,1, 11.8,1,1, 0.502, 10603.306, 182.267, 52656.372 20/11/22,11:08:00,09,08,1, 11.8,1,1, 0.502, 10603.307, 182.259, 52656.344 20/11/22,11:08:00,10,08,1, 11.8,1,1, 0.502, 10603.320, 182.293, 52656.366 20/11/22,11:08:00,11,08,1, 11.8,1,1, 0.502, 10603.299, 182.271, 52656.353 20/11/22,11:08:00,12,08,1, 11.8,1,1, 0.502, 10603.313, 182.275, 52656.309 20/11/22,11:08:00,13,08,1, 11.8,1,1, 0.502, 10603.314, 182.268, 52656.337 20/11/22,11:08:00,14,08,1, 11.8,1,1, 0.502, 10603.294, 182.279, 52656.309 20/11/22,11:08:00,15,08,1, 11.8,1,1, 0.502, 10603.340, 182.281, 52656.314 20/11/22,11:08:00,16,08,1, 11.8,1,1, 0.502, 10603.320, 182.283, 52656.319 20/11/22,11:08:00,17,08,1, 11.8,1,1, 0.502, 10603.320, 182.283, 52656.281 20/11/22,11:08:00,18,08,1, 11.8,1,1, 0.502, 10603.338, 182.330, 52656.286 20/11/22,11:08:00,19,08,1, 11.8,1,1, 0.502, 10603.314, 182.321, 52656.336 20/11/22,11:08:01,00,08,1, 11.9,1,1, 0.502, 10603.313, 182.321, 52656.336 20/11/22,11:08:01,01,08,1, 11.9,1,1, 0.502, 10603.347, 182.321, 52656.368 20/11/22,11:08:01,02,08,1, 11.9,1,1, 0.502, 10603.333, 182.296, 52656.278 20/11/22,11:08:01,03,08,1, 11.9,1,1, 0.502, 10603.296, 182.282, 52656.454 20/11/22,11:08:01,04,08,1, 11.9,1,1, 0.502, 10603.337, 182.296, 52656.390 20/11/22,11:08:01,05,08,1, 11.9,1,1, 0.502, 10603.360, 182.321, 52656.375 20/11/22,11:08:01,06,08,1, 11.9,1,1, 0.502, 10603.313, 182.321, 52656.350 20/11/22,11:08:01,07,08,1, 11.9,1,1, 0.502, 10603.320, 182.322, 52656.262 20/11/22,11:08:01,08,08,1, 11.9,1,1, 0.502, 10603.305, 182.302, 52656.247 20/11/22,11:08:01,09,08,1, 11.9,1,1, 0.502, 10603.306, 182.321, 52656.310 20/11/22,11:08:01,10,08,1, 11.9,1,1, 0.502, 10603.317, 182.327, 52656.309 20/11/22,11:08:01,11,08,1, 11.9,1,1, 0.502, 10603.304, 182.290, 52656.267 20/11/22,11:08:01,12,08,1, 11.9,1,1, 0.502, 10603.294, 182.306, 52656.250 20/11/22,11:08:01,13,08,1, 11.9,1,1, 0.502, 10603.285, 182.291, 52656.236 20/11/22,11:08:01,14,08,1, 11.9,1,1, 0.502, 10603.273, 182.295, 52656.267 20/11/22,11:08:01,15,08,1, 11.9,1,1, 0.502, 10603.292, 182.323, 52656.313 20/11/22,11:08:01,16,08,1, 11.9,1,1, 0.502, 10603.298, 182.332, 52656.296 20/11/22,11:08:01,17,08,1, 11.9,1,1, 0.502, 10603.326, 182.328, 52656.281 20/11/22,11:08:01,18,08,1, 11.9,1,1, 0.502, 10603.303, 182.358, 52656.208 20/11/22,11:08:01,19,08,1, 11.9,1,1, 0.502, 10603.281, 182.338, 52656.273 20/11/22,11:08:02,00,08,1, 11.9,1,1, 0.500, 10603.280, 182.338, 52656.273 20/11/22,11:08:02,01,08,1, 11.9,1,1, 0.500, 10603.290, 182.312, 52656.173 20/11/22,11:08:02,02,08,1, 11.9,1,1, 0.500, 10603.244, 182.342, 52656.200 20/11/22,11:08:02,03,08,1, 11.9,1,1, 0.500, 10603.251, 182.319, 52656.281 20/11/22,11:08:02,04,08,1, 11.9,1,1, 0.500, 10603.234, 182.300, 52656.168 20/11/22,11:08:02,05,08,1, 11.9,1,1, 0.500, 10603.269, 182.325, 52656.247 20/11/22,11:08:02,06,08,1, 11.9,1,1, 0.500, 10603.242, 182.329, 52656.173 20/11/22,11:08:02,07,08,1, 11.9,1,1, 0.500, 10603.248, 182.364, 52656.253 20/11/22,11:08:02,08,08,1, 11.9,1,1, 0.500, 10603.228, 182.366, 52656.290 20/11/22,11:08:02,09,08,1, 11.9,1,1, 0.500, 10603.256, 182.367, 52656.224 20/11/22,11:08:02,10,08,1, 11.9,1,1, 0.500, 10603.243, 182.375, 52656.197 20/11/22,11:08:02,11,08,1, 11.9,1,1, 0.500, 10603.232, 182.356, 52656.145 20/11/22,11:08:02,12,08,1, 11.9,1,1, 0.500, 10603.238, 182.373, 52656.214 20/11/22,11:08:02,13,08,1, 11.9,1,1, 0.500, 10603.222, 182.373, 52656.197 20/11/22,11:08:02,14,08,1, 11.9,1,1, 0.500, 10603.207, 182.401, 52656.192 20/11/22,11:08:02,15,08,1, 11.9,1,1, 0.500, 10603.211, 182.381, 52656.152 20/11/22,11:08:02,16,08,1, 11.9,1,1, 0.500, 10603.219, 182.388, 52656.203 20/11/22,11:08:02,17,08,1, 11.9,1,1, 0.500, 10603.206, 182.389, 52656.180 20/11/22,11:08:02,18,08,1, 11.9,1,1, 0.500, 10603.200, 182.404, 52656.202 20/11/22,11:08:02,19,08,1, 11.9,1,1, 0.500, 10603.186, 182.397, 52656.197 20/11/22,11:08:03,00,08,1, 11.8,1,1, 0.501, 10603.180, 182.397, 52656.197 20/11/22,11:08:03,01,08,1, 11.8,1,1, 0.501, 10603.213, 182.435, 52656.170 20/11/22,11:08:03,02,08,1, 11.8,1,1, 0.501, 10603.179, 182.421, 52656.132 20/11/22,11:08:03,03,08,1, 11.8,1,1, 0.501, 10603.186, 182.407, 52656.172 20/11/22,11:08:03,04,08,1, 11.8,1,1, 0.501, 10603.177, 182.453, 52656.212 20/11/22,11:08:03,05,08,1, 11.8,1,1, 0.501, 10603.178, 182.461, 52656.184 20/11/22,11:08:03,06,08,1, 11.8,1,1, 0.501, 10603.180, 182.454, 52656.225 20/11/22,11:08:03,07,08,1, 11.8,1,1, 0.501, 10603.169, 182.448, 52656.110 20/11/22,11:08:03,08,08,1, 11.8,1,1, 0.501, 10603.171, 182.480, 52656.111 20/11/22,11:08:03,09,08,1, 11.8,1,1, 0.501, 10603.174, 182.492, 52656.254 20/11/22,11:08:03,10,08,1, 11.8,1,1, 0.501, 10603.163, 182.470, 52656.138 20/11/22,11:08:03,11,08,1, 11.8,1,1, 0.501, 10603.182, 182.473, 52656.194 20/11/22,11:08:03,12,08,1, 11.8,1,1, 0.501, 10603.171, 182.487, 52656.193 20/11/22,11:08:03,13,08,1, 11.8,1,1, 0.501, 10603.180, 182.500, 52656.092 20/11/22,11:08:03,14,08,1, 11.8,1,1, 0.501, 10603.159, 182.479, 52656.124 20/11/22,11:08:03,15,08,1, 11.8,1,1, 0.501, 10603.177, 182.499, 52656.223 20/11/22,11:08:03,16,08,1, 11.8,1,1, 0.501, 10603.195, 182.498, 52656.120 20/11/22,11:08:03,17,08,1, 11.8,1,1, 0.501, 10603.171, 182.471, 52656.073 20/11/22,11:08:03,18,08,1, 11.8,1,1, 0.501, 10603.169, 182.518, 52656.115 20/11/22,11:08:03,19,08,1, 11.8,1,1, 0.501, 10603.198, 182.549, 52656.195 20/11/22,11:08:04,00,08,1, 11.9,1,1, 0.501, 10603.197, 182.549, 52656.195 20/11/22,11:08:04,01,08,1, 11.9,1,1, 0.501, 10603.175, 182.560, 52656.169 20/11/22,11:08:04,02,08,1, 11.9,1,1, 0.501, 10603.158, 182.542, 52656.109 20/11/22,11:08:04,03,08,1, 11.9,1,1, 0.501, 10603.188, 182.572, 52656.079 20/11/22,11:08:04,04,08,1, 11.9,1,1, 0.501, 10603.183, 182.552, 52656.154 20/11/22,11:08:04,05,08,1, 11.9,1,1, 0.501, 10603.179, 182.561, 52656.128 20/11/22,11:08:04,06,08,1, 11.9,1,1, 0.501, 10603.197, 182.597, 52656.166 20/11/22,11:08:04,07,08,1, 11.9,1,1, 0.501, 10603.225, 182.602, 52656.204 20/11/22,11:08:04,08,08,1, 11.9,1,1, 0.501, 10603.194, 182.584, 52656.103 20/11/22,11:08:04,09,08,1, 11.9,1,1, 0.501, 10603.197, 182.585, 52656.102 20/11/22,11:08:04,10,08,1, 11.9,1,1, 0.501, 10603.211, 182.614, 52656.103 20/11/22,11:08:04,11,08,1, 11.9,1,1, 0.501, 10603.219, 182.593, 52656.042 20/11/22,11:08:04,12,08,1, 11.9,1,1, 0.501, 10603.179, 182.585, 52656.100 20/11/22,11:08:04,13,08,1, 11.9,1,1, 0.501, 10603.198, 182.590, 52656.071 20/11/22,11:08:04,14,08,1, 11.9,1,1, 0.501, 10603.222, 182.591, 52656.132 20/11/22,11:08:04,15,08,1, 11.9,1,1, 0.501, 10603.219, 182.583, 52656.050 20/11/22,11:08:04,16,08,1, 11.9,1,1, 0.501, 10603.222, 182.602, 52656.139 20/11/22,11:08:04,17,08,1, 11.9,1,1, 0.501, 10603.212, 182.609, 52656.097 20/11/22,11:08:04,18,08,1, 11.9,1,1, 0.501, 10603.215, 182.596, 52656.048 20/11/22,11:08:04,19,08,1, 11.9,1,1, 0.501, 10603.221, 182.593, 52656.027 20/11/22,11:08:05,00,08,1, 11.8,1,1, 0.499, 10603.213, 182.593, 52656.027 20/11/22,11:08:05,01,08,1, 11.8,1,1, 0.499, 10603.204, 182.591, 52656.107 20/11/22,11:08:05,02,08,1, 11.8,1,1, 0.499, 10603.217, 182.600, 52656.133 20/11/22,11:08:05,03,08,1, 11.8,1,1, 0.499, 10603.233, 182.568, 52656.039 20/11/22,11:08:05,04,08,1, 11.8,1,1, 0.499, 10603.227, 182.578, 52655.999 20/11/22,11:08:05,05,08,1, 11.8,1,1, 0.499, 10603.238, 182.584, 52656.105 20/11/22,11:08:05,06,08,1, 11.8,1,1, 0.499, 10603.223, 182.598, 52656.013 20/11/22,11:08:05,07,08,1, 11.8,1,1, 0.499, 10603.211, 182.594, 52656.133 20/11/22,11:08:05,08,08,1, 11.8,1,1, 0.499, 10603.221, 182.588, 52655.997 20/11/22,11:08:05,09,08,1, 11.8,1,1, 0.499, 10603.196, 182.597, 52656.077 20/11/22,11:08:05,10,08,1, 11.8,1,1, 0.499, 10603.220, 182.611, 52656.043 20/11/22,11:08:05,11,08,1, 11.8,1,1, 0.499, 10603.206, 182.589, 52656.023 20/11/22,11:08:05,12,08,1, 11.8,1,1, 0.499, 10603.232, 182.588, 52656.020 20/11/22,11:08:05,13,08,1, 11.8,1,1, 0.499, 10603.217, 182.603, 52655.975 20/11/22,11:08:05,14,08,1, 11.8,1,1, 0.499, 10603.235, 182.589, 52655.993 20/11/22,11:08:05,15,08,1, 11.8,1,1, 0.499, 10603.214, 182.609, 52656.015 20/11/22,11:08:05,16,08,1, 11.8,1,1, 0.499, 10603.197, 182.602, 52656.011 20/11/22,11:08:05,17,08,1, 11.8,1,1, 0.499, 10603.211, 182.595, 52656.052 20/11/22,11:08:05,18,08,1, 11.8,1,1, 0.499, 10603.205, 182.609, 52655.963 20/11/22,11:08:05,19,08,1, 11.8,1,1, 0.499, 10603.187, 182.601, 52656.002 20/11/22,11:08:06,00,08,1, 11.9,1,1, 0.501, 10603.180, 182.601, 52656.002 20/11/22,11:08:06,01,08,1, 11.9,1,1, 0.501, 10603.181, 182.643, 52656.053 20/11/22,11:08:06,02,08,1, 11.9,1,1, 0.501, 10603.177, 182.608, 52655.990 20/11/22,11:08:06,03,08,1, 11.9,1,1, 0.501, 10603.183, 182.621, 52655.942 20/11/22,11:08:06,04,08,1, 11.9,1,1, 0.501, 10603.196, 182.626, 52655.926 20/11/22,11:08:06,05,08,1, 11.9,1,1, 0.501, 10603.151, 182.607, 52655.992 20/11/22,11:08:06,06,08,1, 11.9,1,1, 0.501, 10603.153, 182.640, 52656.014 20/11/22,11:08:06,07,08,1, 11.9,1,1, 0.501, 10603.195, 182.607, 52655.766 20/11/22,11:08:06,08,08,1, 11.9,1,1, 0.501, 10603.157, 182.628, 52655.901 20/11/22,11:08:06,09,08,1, 11.9,1,1, 0.501, 10603.121, 182.636, 52655.963 20/11/22,11:08:06,10,08,1, 11.9,1,1, 0.501, 10603.153, 182.651, 52655.938 20/11/22,11:08:06,11,08,1, 11.9,1,1, 0.501, 10603.128, 182.629, 52655.897 20/11/22,11:08:06,12,08,1, 11.9,1,1, 0.501, 10603.148, 182.646, 52655.909 20/11/22,11:08:06,13,08,1, 11.9,1,1, 0.501, 10603.121, 182.661, 52655.980 20/11/22,11:08:06,14,08,1, 11.9,1,1, 0.501, 10603.132, 182.663, 52656.025 20/11/22,11:08:06,15,08,1, 11.9,1,1, 0.501, 10603.118, 182.629, 52656.011 20/11/22,11:08:06,16,08,1, 11.9,1,1, 0.501, 10603.110, 182.661, 52655.910 20/11/22,11:08:06,17,08,1, 11.9,1,1, 0.501, 10603.116, 182.665, 52655.917 20/11/22,11:08:06,18,08,1, 11.9,1,1, 0.501, 10603.111, 182.651, 52655.933 20/11/22,11:08:06,19,08,1, 11.9,1,1, 0.501, 10603.136, 182.689, 52655.964 20/11/22,11:08:07,00,08,1, 11.8,1,1, 0.499, 10603.130, 182.689, 52655.964 20/11/22,11:08:07,01,08,1, 11.8,1,1, 0.499, 10603.125, 182.730, 52655.948 20/11/22,11:08:07,02,08,1, 11.8,1,1, 0.499, 10603.095, 182.712, 52656.022 20/11/22,11:08:07,03,08,1, 11.8,1,1, 0.499, 10603.106, 182.703, 52655.859 20/11/22,11:08:07,04,08,1, 11.8,1,1, 0.499, 10603.123, 182.720, 52656.104 20/11/22,11:08:07,05,08,1, 11.8,1,1, 0.499, 10603.139, 182.761, 52656.189 20/11/22,11:08:07,06,08,1, 11.8,1,1, 0.499, 10603.072, 182.729, 52655.833 20/11/22,11:08:07,07,08,1, 11.8,1,1, 0.499, 10603.085, 182.784, 52656.040 20/11/22,11:08:07,08,08,1, 11.8,1,1, 0.499, 10603.121, 182.771, 52655.938 20/11/22,11:08:07,09,08,1, 11.8,1,1, 0.499, 10603.112, 182.762, 52655.919 20/11/22,11:08:07,10,08,1, 11.8,1,1, 0.499, 10603.108, 182.773, 52655.956 20/11/22,11:08:07,11,08,1, 11.8,1,1, 0.499, 10603.135, 182.786, 52655.923 20/11/22,11:08:07,12,08,1, 11.8,1,1, 0.499, 10603.126, 182.761, 52655.841 20/11/22,11:08:07,13,08,1, 11.8,1,1, 0.499, 10603.125, 182.808, 52655.973 20/11/22,11:08:07,14,08,1, 11.8,1,1, 0.499, 10603.113, 182.797, 52655.864 20/11/22,11:08:07,15,08,1, 11.8,1,1, 0.499, 10603.108, 182.781, 52655.920 20/11/22,11:08:07,16,08,1, 11.8,1,1, 0.499, 10603.122, 182.823, 52655.905 20/11/22,11:08:07,17,08,1, 11.8,1,1, 0.499, 10603.152, 182.815, 52655.962 20/11/22,11:08:07,18,08,1, 11.8,1,1, 0.499, 10603.151, 182.809, 52655.880 20/11/22,11:08:07,19,08,1, 11.8,1,1, 0.499, 10603.140, 182.858, 52655.851 20/11/22,11:08:08,00,08,1, 11.9,1,1, 0.499, 10603.138, 182.858, 52655.851 20/11/22,11:08:08,01,08,1, 11.9,1,1, 0.499, 10603.152, 182.852, 52655.895 20/11/22,11:08:08,02,08,1, 11.9,1,1, 0.499, 10603.152, 182.814, 52655.857 20/11/22,11:08:08,03,08,1, 11.9,1,1, 0.499, 10603.155, 182.865, 52655.838 20/11/22,11:08:08,04,08,1, 11.9,1,1, 0.499, 10603.150, 182.861, 52655.896 20/11/22,11:08:08,05,08,1, 11.9,1,1, 0.499, 10603.152, 182.854, 52655.779 20/11/22,11:08:08,06,08,1, 11.9,1,1, 0.499, 10603.161, 182.873, 52655.863 20/11/22,11:08:08,07,08,1, 11.9,1,1, 0.499, 10603.171, 182.870, 52655.809 20/11/22,11:08:08,08,08,1, 11.9,1,1, 0.499, 10603.204, 182.857, 52655.828 20/11/22,11:08:08,09,08,1, 11.9,1,1, 0.499, 10603.181, 182.855, 52655.794 20/11/22,11:08:08,10,08,1, 11.9,1,1, 0.499, 10603.165, 182.898, 52655.872 20/11/22,11:08:08,11,08,1, 11.9,1,1, 0.499, 10603.190, 182.860, 52655.751 20/11/22,11:08:08,12,08,1, 11.9,1,1, 0.499, 10603.223, 182.875, 52655.819 20/11/22,11:08:08,13,08,1, 11.9,1,1, 0.499, 10603.186, 182.862, 52655.875 20/11/22,11:08:08,14,08,1, 11.9,1,1, 0.499, 10603.221, 182.878, 52655.814 20/11/22,11:08:08,15,08,1, 11.9,1,1, 0.499, 10603.210, 182.876, 52655.748 20/11/22,11:08:08,16,08,1, 11.9,1,1, 0.499, 10603.203, 182.904, 52655.805 20/11/22,11:08:08,17,08,1, 11.9,1,1, 0.499, 10603.214, 182.891, 52655.811 20/11/22,11:08:08,18,08,1, 11.9,1,1, 0.499, 10603.244, 182.907, 52655.818 20/11/22,11:08:08,19,08,1, 11.9,1,1, 0.499, 10603.248, 182.850, 52655.745 20/11/22,11:08:09,00,08,1, 11.8,1,1, 0.499, 10603.247, 182.850, 52655.745 20/11/22,11:08:09,01,08,1, 11.8,1,1, 0.499, 10603.210, 182.842, 52655.811 20/11/22,11:08:09,02,08,1, 11.8,1,1, 0.499, 10603.227, 182.906, 52655.785 20/11/22,11:08:09,03,08,1, 11.8,1,1, 0.499, 10603.243, 182.861, 52655.756 20/11/22,11:08:09,04,08,1, 11.8,1,1, 0.499, 10603.242, 182.870, 52655.684 20/11/22,11:08:09,05,08,1, 11.8,1,1, 0.499, 10603.229, 182.886, 52655.709 20/11/22,11:08:09,06,08,1, 11.8,1,1, 0.499, 10603.235, 182.910, 52655.769 20/11/22,11:08:09,07,08,1, 11.8,1,1, 0.499, 10603.257, 182.900, 52655.835 20/11/22,11:08:09,08,08,1, 11.8,1,1, 0.499, 10603.228, 182.907, 52655.781 20/11/22,11:08:09,09,08,1, 11.8,1,1, 0.499, 10603.223, 182.895, 52655.727 20/11/22,11:08:09,10,08,1, 11.8,1,1, 0.499, 10603.241, 182.856, 52655.713 20/11/22,11:08:09,11,08,1, 11.8,1,1, 0.499, 10603.236, 182.868, 52655.666 20/11/22,11:08:09,12,08,1, 11.8,1,1, 0.499, 10603.215, 182.881, 52655.670 20/11/22,11:08:09,13,08,1, 11.8,1,1, 0.499, 10603.237, 182.906, 52655.772 20/11/22,11:08:09,14,08,1, 11.8,1,1, 0.499, 10603.226, 182.884, 52655.656 20/11/22,11:08:09,15,08,1, 11.8,1,1, 0.499, 10603.230, 182.873, 52655.745 20/11/22,11:08:09,16,08,1, 11.8,1,1, 0.499, 10603.243, 182.882, 52655.655 20/11/22,11:08:09,17,08,1, 11.8,1,1, 0.499, 10603.266, 182.874, 52655.795 20/11/22,11:08:09,18,08,1, 11.8,1,1, 0.499, 10603.210, 182.898, 52655.794 20/11/22,11:08:09,19,08,1, 11.8,1,1, 0.499, 10603.256, 182.875, 52655.668 20/11/22,11:08:10,00,08,1, 11.9,1,1, 0.503, 10603.255, 182.875, 52655.668 20/11/22,11:08:10,01,08,1, 11.9,1,1, 0.503, 10603.222, 182.890, 52655.718 20/11/22,11:08:10,02,08,1, 11.9,1,1, 0.503, 10603.219, 182.886, 52655.668 20/11/22,11:08:10,03,08,1, 11.9,1,1, 0.503, 10603.234, 182.862, 52655.669 20/11/22,11:08:10,04,08,1, 11.9,1,1, 0.503, 10603.225, 182.878, 52655.681 20/11/22,11:08:10,05,08,1, 11.9,1,1, 0.503, 10603.241, 182.887, 52655.689 20/11/22,11:08:10,06,08,1, 11.9,1,1, 0.503, 10603.253, 182.874, 52655.648 20/11/22,11:08:10,07,08,1, 11.9,1,1, 0.503, 10603.219, 182.890, 52655.673 20/11/22,11:08:10,08,08,1, 11.9,1,1, 0.503, 10603.216, 182.902, 52655.702 20/11/22,11:08:10,09,08,1, 11.9,1,1, 0.503, 10603.235, 182.902, 52655.729 20/11/22,11:08:10,10,08,1, 11.9,1,1, 0.503, 10603.266, 182.865, 52655.683 20/11/22,11:08:10,11,08,1, 11.9,1,1, 0.503, 10603.250, 182.895, 52655.656 20/11/22,11:08:10,12,08,1, 11.9,1,1, 0.503, 10603.249, 182.911, 52655.639 20/11/22,11:08:10,13,08,1, 11.9,1,1, 0.503, 10603.252, 182.912, 52655.637 20/11/22,11:08:10,14,08,1, 11.9,1,1, 0.503, 10603.233, 182.896, 52655.672 20/11/22,11:08:10,15,08,1, 11.9,1,1, 0.503, 10603.241, 182.927, 52655.688 20/11/22,11:08:10,16,08,1, 11.9,1,1, 0.503, 10603.277, 182.941, 52655.633 20/11/22,11:08:10,17,08,1, 11.9,1,1, 0.503, 10603.249, 182.894, 52655.653 20/11/22,11:08:10,18,08,1, 11.9,1,1, 0.503, 10603.257, 182.926, 52655.642 20/11/22,11:08:10,19,08,1, 11.9,1,1, 0.503, 10603.271, 182.928, 52655.645 20/11/22,11:08:11,00,08,1, 11.8,1,1, 0.501, 10603.263, 182.928, 52655.645 20/11/22,11:08:11,01,08,1, 11.8,1,1, 0.501, 10603.253, 182.932, 52655.594 20/11/22,11:08:11,02,08,1, 11.8,1,1, 0.501, 10603.249, 182.934, 52655.598 20/11/22,11:08:11,03,08,1, 11.8,1,1, 0.501, 10603.265, 182.927, 52655.672 20/11/22,11:08:11,04,08,1, 11.8,1,1, 0.501, 10603.267, 182.943, 52655.605 20/11/22,11:08:11,05,08,1, 11.8,1,1, 0.501, 10603.275, 182.921, 52655.576 20/11/22,11:08:11,06,08,1, 11.8,1,1, 0.501, 10603.290, 182.956, 52655.570 20/11/22,11:08:11,07,08,1, 11.8,1,1, 0.501, 10603.285, 182.979, 52655.626 20/11/22,11:08:11,08,08,1, 11.8,1,1, 0.501, 10603.286, 182.963, 52655.601 20/11/22,11:08:11,09,08,1, 11.8,1,1, 0.501, 10603.278, 182.974, 52655.610 20/11/22,11:08:11,10,08,1, 11.8,1,1, 0.501, 10603.324, 182.987, 52655.588 20/11/22,11:08:11,11,08,1, 11.8,1,1, 0.501, 10603.290, 182.975, 52655.613 20/11/22,11:08:11,12,08,1, 11.8,1,1, 0.501, 10603.288, 182.984, 52655.516 20/11/22,11:08:11,13,08,1, 11.8,1,1, 0.501, 10603.323, 182.989, 52655.589 20/11/22,11:08:11,14,08,1, 11.8,1,1, 0.501, 10603.335, 182.994, 52655.567 20/11/22,11:08:11,15,08,1, 11.8,1,1, 0.501, 10603.357, 182.994, 52655.363 20/11/22,11:08:11,16,08,1, 11.8,1,1, 0.501, 10603.360, 183.010, 52655.523 20/11/22,11:08:11,17,08,1, 11.8,1,1, 0.501, 10603.336, 183.025, 52655.545 20/11/22,11:08:11,18,08,1, 11.8,1,1, 0.501, 10603.347, 183.007, 52655.515 20/11/22,11:08:11,19,08,1, 11.8,1,1, 0.501, 10603.364, 183.009, 52655.439 20/11/22,11:08:12,00,08,1, 11.9,1,1, 0.503, 10603.364, 183.009, 52655.439 20/11/22,11:08:12,01,08,1, 11.9,1,1, 0.503, 10603.377, 183.028, 52655.572 20/11/22,11:08:12,02,08,1, 11.9,1,1, 0.503, 10603.338, 183.043, 52655.527 20/11/22,11:08:12,03,08,1, 11.9,1,1, 0.503, 10603.396, 183.048, 52655.535 20/11/22,11:08:12,04,08,1, 11.9,1,1, 0.503, 10603.398, 183.024, 52655.467 20/11/22,11:08:12,05,08,1, 11.9,1,1, 0.503, 10603.361, 183.059, 52655.538 20/11/22,11:08:12,06,08,1, 11.9,1,1, 0.503, 10603.394, 183.047, 52655.497 20/11/22,11:08:12,07,08,1, 11.9,1,1, 0.503, 10603.425, 183.095, 52655.540 20/11/22,11:08:12,08,08,1, 11.9,1,1, 0.503, 10603.393, 183.071, 52655.477 20/11/22,11:08:12,09,08,1, 11.9,1,1, 0.503, 10603.417, 183.087, 52655.480 20/11/22,11:08:12,10,08,1, 11.9,1,1, 0.503, 10603.398, 183.092, 52655.521 20/11/22,11:08:12,11,08,1, 11.9,1,1, 0.503, 10603.399, 183.097, 52655.417 20/11/22,11:08:12,12,08,1, 11.9,1,1, 0.503, 10603.393, 183.058, 52655.454 20/11/22,11:08:12,13,08,1, 11.9,1,1, 0.503, 10603.441, 183.090, 52655.458 20/11/22,11:08:12,14,08,1, 11.9,1,1, 0.503, 10603.419, 183.083, 52655.465 20/11/22,11:08:12,15,08,1, 11.9,1,1, 0.503, 10603.438, 183.110, 52655.559 20/11/22,11:08:12,16,08,1, 11.9,1,1, 0.503, 10603.455, 183.113, 52655.546 20/11/22,11:08:12,17,08,1, 11.9,1,1, 0.503, 10603.414, 183.077, 52655.423 20/11/22,11:08:12,18,08,1, 11.9,1,1, 0.503, 10603.429, 183.114, 52655.466 20/11/22,11:08:12,19,08,1, 11.9,1,1, 0.503, 10603.457, 183.103, 52655.503 20/11/22,11:08:13,00,08,1, 11.8,1,1, 0.502, 10603.455, 183.103, 52655.503 20/11/22,11:08:13,01,08,1, 11.8,1,1, 0.502, 10603.476, 183.090, 52655.449 20/11/22,11:08:13,02,08,1, 11.8,1,1, 0.502, 10603.473, 183.099, 52655.437 20/11/22,11:08:13,03,08,1, 11.8,1,1, 0.502, 10603.439, 183.144, 52655.447 20/11/22,11:08:13,04,08,1, 11.8,1,1, 0.502, 10603.468, 183.126, 52655.464 20/11/22,11:08:13,05,08,1, 11.8,1,1, 0.502, 10603.487, 183.112, 52655.461 20/11/22,11:08:13,06,08,1, 11.8,1,1, 0.502, 10603.490, 183.137, 52655.446 20/11/22,11:08:13,07,08,1, 11.8,1,1, 0.502, 10603.482, 183.113, 52655.407 20/11/22,11:08:13,08,08,1, 11.8,1,1, 0.502, 10603.500, 183.107, 52655.447 20/11/22,11:08:13,09,08,1, 11.8,1,1, 0.502, 10603.477, 183.102, 52655.407 20/11/22,11:08:13,10,08,1, 11.8,1,1, 0.502, 10603.497, 183.136, 52655.471 20/11/22,11:08:13,11,08,1, 11.8,1,1, 0.502, 10603.526, 183.143, 52655.475 20/11/22,11:08:13,12,08,1, 11.8,1,1, 0.502, 10603.518, 183.147, 52655.438 20/11/22,11:08:13,13,08,1, 11.8,1,1, 0.502, 10603.521, 183.145, 52655.419 20/11/22,11:08:13,14,08,1, 11.8,1,1, 0.502, 10603.532, 183.197, 52655.432 20/11/22,11:08:13,15,08,1, 11.8,1,1, 0.502, 10603.524, 183.158, 52655.403 20/11/22,11:08:13,16,08,1, 11.8,1,1, 0.502, 10603.531, 183.210, 52655.462 20/11/22,11:08:13,17,08,1, 11.8,1,1, 0.502, 10603.527, 183.167, 52655.479 20/11/22,11:08:13,18,08,1, 11.8,1,1, 0.502, 10603.529, 183.184, 52655.447 20/11/22,11:08:13,19,08,1, 11.8,1,1, 0.502, 10603.518, 183.172, 52655.318 20/11/22,11:08:14,00,08,1, 11.8,1,1, 0.502, 10603.514, 183.172, 52655.318 20/11/22,11:08:14,01,08,1, 11.8,1,1, 0.502, 10603.570, 183.204, 52655.398 20/11/22,11:08:14,02,08,1, 11.8,1,1, 0.502, 10603.576, 183.168, 52655.405 20/11/22,11:08:14,03,08,1, 11.8,1,1, 0.502, 10603.572, 183.203, 52655.389 20/11/22,11:08:14,04,08,1, 11.8,1,1, 0.502, 10603.601, 183.228, 52655.438 20/11/22,11:08:14,05,08,1, 11.8,1,1, 0.502, 10603.604, 183.204, 52655.455 20/11/22,11:08:14,06,08,1, 11.8,1,1, 0.502, 10603.597, 183.211, 52655.468 20/11/22,11:08:14,07,08,1, 11.8,1,1, 0.502, 10603.602, 183.221, 52655.438 20/11/22,11:08:14,08,08,1, 11.8,1,1, 0.502, 10603.600, 183.215, 52655.378 20/11/22,11:08:14,09,08,1, 11.8,1,1, 0.502, 10603.622, 183.233, 52655.383 20/11/22,11:08:14,10,08,1, 11.8,1,1, 0.502, 10603.596, 183.242, 52655.385 20/11/22,11:08:14,11,08,1, 11.8,1,1, 0.502, 10603.634, 183.262, 52655.429 20/11/22,11:08:14,12,08,1, 11.8,1,1, 0.502, 10603.635, 183.269, 52655.376 20/11/22,11:08:14,13,08,1, 11.8,1,1, 0.502, 10603.644, 183.256, 52655.364 20/11/22,11:08:14,14,08,1, 11.8,1,1, 0.502, 10603.653, 183.258, 52655.434 20/11/22,11:08:14,15,08,1, 11.8,1,1, 0.502, 10603.656, 183.267, 52655.442 20/11/22,11:08:14,16,08,1, 11.8,1,1, 0.502, 10603.696, 183.279, 52655.454 20/11/22,11:08:14,17,08,1, 11.8,1,1, 0.502, 10603.672, 183.267, 52655.414 20/11/22,11:08:14,18,08,1, 11.8,1,1, 0.502, 10603.698, 183.282, 52655.438 20/11/22,11:08:14,19,08,1, 11.8,1,1, 0.502, 10603.726, 183.296, 52655.375 20/11/22,11:08:15,00,08,1, 11.9,1,1, 0.500, 10603.722, 183.296, 52655.375 20/11/22,11:08:15,01,08,1, 11.9,1,1, 0.500, 10603.705, 183.289, 52655.426 20/11/22,11:08:15,02,08,1, 11.9,1,1, 0.500, 10603.696, 183.304, 52655.445 20/11/22,11:08:15,03,08,1, 11.9,1,1, 0.500, 10603.719, 183.307, 52655.280 20/11/22,11:08:15,04,08,1, 11.9,1,1, 0.500, 10603.723, 183.316, 52655.348 20/11/22,11:08:15,05,08,1, 11.9,1,1, 0.500, 10603.757, 183.303, 52655.195 20/11/22,11:08:15,06,08,1, 11.9,1,1, 0.500, 10603.772, 183.324, 52655.360 20/11/22,11:08:15,07,08,1, 11.9,1,1, 0.500, 10603.780, 183.314, 52655.273 20/11/22,11:08:15,08,08,1, 11.9,1,1, 0.500, 10603.791, 183.309, 52655.374 20/11/22,11:08:15,09,08,1, 11.9,1,1, 0.500, 10603.801, 183.338, 52655.287 20/11/22,11:08:15,10,08,1, 11.9,1,1, 0.500, 10603.778, 183.356, 52655.371 20/11/22,11:08:15,11,08,1, 11.9,1,1, 0.500, 10603.810, 183.337, 52655.331 20/11/22,11:08:15,12,08,1, 11.9,1,1, 0.500, 10603.798, 183.341, 52655.362 20/11/22,11:08:15,13,08,1, 11.9,1,1, 0.500, 10603.805, 183.320, 52655.216 20/11/22,11:08:15,14,08,1, 11.9,1,1, 0.500, 10603.815, 183.380, 52655.532 20/11/22,11:08:15,15,08,1, 11.9,1,1, 0.500, 10603.851, 183.377, 52655.334 20/11/22,11:08:15,16,08,1, 11.9,1,1, 0.500, 10603.875, 183.381, 52655.399 20/11/22,11:08:15,17,08,1, 11.9,1,1, 0.500, 10603.839, 183.385, 52655.361 20/11/22,11:08:15,18,08,1, 11.9,1,1, 0.500, 10603.835, 183.385, 52655.313 20/11/22,11:08:15,19,08,1, 11.9,1,1, 0.500, 10603.859, 183.376, 52655.297 20/11/22,11:08:16,00,09,1, 11.9,1,1, 0.499, 10603.856, 183.376, 52655.297 20/11/22,11:08:16,01,09,1, 11.9,1,1, 0.499, 10603.865, 183.394, 52655.330 20/11/22,11:08:16,02,09,1, 11.9,1,1, 0.499, 10603.867, 183.397, 52655.217 20/11/22,11:08:16,03,09,1, 11.9,1,1, 0.499, 10603.878, 183.389, 52655.297 20/11/22,11:08:16,04,09,1, 11.9,1,1, 0.499, 10603.890, 183.377, 52655.271 20/11/22,11:08:16,05,09,1, 11.9,1,1, 0.499, 10603.895, 183.416, 52655.267 20/11/22,11:08:16,06,09,1, 11.9,1,1, 0.499, 10603.889, 183.405, 52655.229 20/11/22,11:08:16,07,09,1, 11.9,1,1, 0.499, 10603.901, 183.383, 52655.206 20/11/22,11:08:16,08,09,1, 11.9,1,1, 0.499, 10603.926, 183.376, 52655.277 20/11/22,11:08:16,09,09,1, 11.9,1,1, 0.499, 10603.878, 183.409, 52655.313 20/11/22,11:08:16,10,09,1, 11.9,1,1, 0.499, 10603.940, 183.403, 52655.250 20/11/22,11:08:16,11,09,1, 11.9,1,1, 0.499, 10603.930, 183.428, 52655.373 20/11/22,11:08:16,12,09,1, 11.9,1,1, 0.499, 10603.907, 183.412, 52655.267 20/11/22,11:08:16,13,09,1, 11.9,1,1, 0.499, 10603.914, 183.428, 52655.302 20/11/22,11:08:16,14,09,1, 11.9,1,1, 0.499, 10603.923, 183.419, 52655.219 20/11/22,11:08:16,15,09,1, 11.9,1,1, 0.499, 10603.917, 183.444, 52655.159 20/11/22,11:08:16,16,09,1, 11.9,1,1, 0.499, 10603.915, 183.451, 52655.276 20/11/22,11:08:16,17,09,1, 11.9,1,1, 0.499, 10603.924, 183.430, 52655.179 20/11/22,11:08:16,18,09,1, 11.9,1,1, 0.499, 10603.940, 183.451, 52655.210 20/11/22,11:08:16,19,09,1, 11.9,1,1, 0.499, 10603.928, 183.447, 52655.163 20/11/22,11:08:17,00,08,1, 11.9,1,1, 0.501, 10603.923, 183.447, 52655.163 20/11/22,11:08:17,01,08,1, 11.9,1,1, 0.501, 10603.918, 183.464, 52655.257 20/11/22,11:08:17,02,08,1, 11.9,1,1, 0.501, 10603.929, 183.467, 52655.254 20/11/22,11:08:17,03,08,1, 11.9,1,1, 0.501, 10603.928, 183.483, 52655.177 20/11/22,11:08:17,04,08,1, 11.9,1,1, 0.501, 10603.927, 183.481, 52655.201 20/11/22,11:08:17,05,08,1, 11.9,1,1, 0.501, 10603.946, 183.480, 52655.210 20/11/22,11:08:17,06,08,1, 11.9,1,1, 0.501, 10603.958, 183.503, 52655.220 20/11/22,11:08:17,07,08,1, 11.9,1,1, 0.501, 10604.005, 183.515, 52655.171 20/11/22,11:08:17,08,08,1, 11.9,1,1, 0.501, 10603.963, 183.490, 52655.179 20/11/22,11:08:17,09,08,1, 11.9,1,1, 0.501, 10603.957, 183.535, 52655.267 20/11/22,11:08:17,10,08,1, 11.9,1,1, 0.501, 10603.919, 183.528, 52655.294 20/11/22,11:08:17,11,08,1, 11.9,1,1, 0.501, 10603.996, 183.520, 52655.165 20/11/22,11:08:17,12,08,1, 11.9,1,1, 0.501, 10603.951, 183.550, 52655.272 20/11/22,11:08:17,13,08,1, 11.9,1,1, 0.501, 10603.987, 183.551, 52655.213 20/11/22,11:08:17,14,08,1, 11.9,1,1, 0.501, 10603.995, 183.540, 52655.178 20/11/22,11:08:17,15,08,1, 11.9,1,1, 0.501, 10603.974, 183.552, 52655.201 20/11/22,11:08:17,16,08,1, 11.9,1,1, 0.501, 10603.985, 183.565, 52655.222 20/11/22,11:08:17,17,08,1, 11.9,1,1, 0.501, 10603.997, 183.576, 52655.226 20/11/22,11:08:17,18,08,1, 11.9,1,1, 0.501, 10604.002, 183.565, 52655.208 20/11/22,11:08:17,19,08,1, 11.9,1,1, 0.501, 10603.989, 183.604, 52655.246 20/11/22,11:08:18,00,08,1, 11.9,1,1, 0.502, 10603.981, 183.604, 52655.246 20/11/22,11:08:18,01,08,1, 11.9,1,1, 0.502, 10604.026, 183.625, 52655.163 20/11/22,11:08:18,02,08,1, 11.9,1,1, 0.502, 10604.012, 183.622, 52655.208 20/11/22,11:08:18,03,08,1, 11.9,1,1, 0.502, 10604.036, 183.632, 52655.228 20/11/22,11:08:18,04,08,1, 11.9,1,1, 0.502, 10604.029, 183.652, 52655.238 20/11/22,11:08:18,05,08,1, 11.9,1,1, 0.502, 10604.041, 183.647, 52655.217 20/11/22,11:08:18,06,08,1, 11.9,1,1, 0.502, 10604.039, 183.665, 52655.165 20/11/22,11:08:18,07,08,1, 11.9,1,1, 0.502, 10604.053, 183.662, 52655.286 20/11/22,11:08:18,08,08,1, 11.9,1,1, 0.502, 10604.072, 183.669, 52655.196 20/11/22,11:08:18,09,08,1, 11.9,1,1, 0.502, 10604.102, 183.687, 52655.228 20/11/22,11:08:18,10,08,1, 11.9,1,1, 0.502, 10604.103, 183.691, 52655.173 20/11/22,11:08:18,11,08,1, 11.9,1,1, 0.502, 10604.107, 183.699, 52655.251 20/11/22,11:08:18,12,08,1, 11.9,1,1, 0.502, 10604.094, 183.719, 52655.223 20/11/22,11:08:18,13,08,1, 11.9,1,1, 0.502, 10604.110, 183.722, 52655.123 20/11/22,11:08:18,14,08,1, 11.9,1,1, 0.502, 10604.100, 183.743, 52655.253 20/11/22,11:08:18,15,08,1, 11.9,1,1, 0.502, 10604.157, 183.752, 52655.250 20/11/22,11:08:18,16,08,1, 11.9,1,1, 0.502, 10604.132, 183.768, 52655.197 20/11/22,11:08:18,17,08,1, 11.9,1,1, 0.502, 10604.159, 183.768, 52655.249 20/11/22,11:08:18,18,08,1, 11.9,1,1, 0.502, 10604.173, 183.753, 52655.234 20/11/22,11:08:18,19,08,1, 11.9,1,1, 0.502, 10604.158, 183.758, 52655.165 20/11/22,11:08:19,00,08,1, 11.8,1,1, 0.500, 10604.156, 183.758, 52655.165 20/11/22,11:08:19,01,08,1, 11.8,1,1, 0.500, 10604.211, 183.794, 52655.205 20/11/22,11:08:19,02,08,1, 11.8,1,1, 0.500, 10604.202, 183.805, 52655.221 20/11/22,11:08:19,03,08,1, 11.8,1,1, 0.500, 10604.200, 183.782, 52655.166 20/11/22,11:08:19,04,08,1, 11.8,1,1, 0.500, 10604.234, 183.795, 52655.184 20/11/22,11:08:19,05,08,1, 11.8,1,1, 0.500, 10604.236, 183.823, 52655.152 20/11/22,11:08:19,06,08,1, 11.8,1,1, 0.500, 10604.225, 183.819, 52655.179 20/11/22,11:08:19,07,08,1, 11.8,1,1, 0.500, 10604.265, 183.815, 52655.143 20/11/22,11:08:19,08,08,1, 11.8,1,1, 0.500, 10604.259, 183.834, 52655.152 20/11/22,11:08:19,09,08,1, 11.8,1,1, 0.500, 10604.251, 183.841, 52655.148 20/11/22,11:08:19,10,08,1, 11.8,1,1, 0.500, 10604.265, 183.862, 52655.229 20/11/22,11:08:19,11,08,1, 11.8,1,1, 0.500, 10604.259, 183.842, 52655.196 20/11/22,11:08:19,12,08,1, 11.8,1,1, 0.500, 10604.284, 183.851, 52655.084 20/11/22,11:08:19,13,08,1, 11.8,1,1, 0.500, 10604.298, 183.875, 52655.218 20/11/22,11:08:19,14,08,1, 11.8,1,1, 0.500, 10604.309, 183.865, 52655.109 20/11/22,11:08:19,15,08,1, 11.8,1,1, 0.500, 10604.304, 183.875, 52655.080 20/11/22,11:08:19,16,08,1, 11.8,1,1, 0.500, 10604.293, 183.893, 52655.176 20/11/22,11:08:19,17,08,1, 11.8,1,1, 0.500, 10604.333, 183.875, 52655.058 20/11/22,11:08:19,18,08,1, 11.8,1,1, 0.500, 10604.327, 183.892, 52655.160 20/11/22,11:08:19,19,08,1, 11.8,1,1, 0.500, 10604.338, 183.883, 52655.197 20/11/22,11:08:20,00,09,1, 11.9,1,1, 0.499, 10604.331, 183.883, 52655.197 20/11/22,11:08:20,01,09,1, 11.9,1,1, 0.499, 10604.345, 183.914, 52655.103 20/11/22,11:08:20,02,09,1, 11.9,1,1, 0.499, 10604.359, 183.891, 52655.159 20/11/22,11:08:20,03,09,1, 11.9,1,1, 0.499, 10604.349, 183.923, 52655.128 20/11/22,11:08:20,04,09,1, 11.9,1,1, 0.499, 10604.349, 183.935, 52655.191 20/11/22,11:08:20,05,09,1, 11.9,1,1, 0.499, 10604.339, 183.906, 52655.156 20/11/22,11:08:20,06,09,1, 11.9,1,1, 0.499, 10604.362, 183.919, 52655.068 20/11/22,11:08:20,07,09,1, 11.9,1,1, 0.499, 10604.350, 183.933, 52655.150 20/11/22,11:08:20,08,09,1, 11.9,1,1, 0.499, 10604.382, 183.953, 52655.170 20/11/22,11:08:20,09,09,1, 11.9,1,1, 0.499, 10604.383, 183.968, 52655.159 20/11/22,11:08:20,10,09,1, 11.9,1,1, 0.499, 10604.370, 183.928, 52655.089 20/11/22,11:08:20,11,09,1, 11.9,1,1, 0.499, 10604.399, 183.943, 52655.078 20/11/22,11:08:20,12,09,1, 11.9,1,1, 0.499, 10604.379, 183.982, 52655.096 20/11/22,11:08:20,13,09,1, 11.9,1,1, 0.499, 10604.416, 183.971, 52655.106 20/11/22,11:08:20,14,09,1, 11.9,1,1, 0.499, 10604.396, 183.984, 52655.056 20/11/22,11:08:20,15,09,1, 11.9,1,1, 0.499, 10604.403, 183.983, 52655.085 20/11/22,11:08:20,16,09,1, 11.9,1,1, 0.499, 10604.400, 183.999, 52655.034 20/11/22,11:08:20,17,09,1, 11.9,1,1, 0.499, 10604.390, 183.995, 52655.084 20/11/22,11:08:20,18,09,1, 11.9,1,1, 0.499, 10604.404, 184.009, 52655.091 20/11/22,11:08:20,19,09,1, 11.9,1,1, 0.499, 10604.448, 183.974, 52655.060 20/11/22,11:08:21,00,08,1, 11.9,1,1, 0.503, 10604.440, 183.974, 52655.060 20/11/22,11:08:21,01,08,1, 11.9,1,1, 0.503, 10604.428, 184.021, 52655.001 20/11/22,11:08:21,02,08,1, 11.9,1,1, 0.503, 10604.434, 184.036, 52655.014 20/11/22,11:08:21,03,08,1, 11.9,1,1, 0.503, 10604.425, 184.015, 52655.092 20/11/22,11:08:21,04,08,1, 11.9,1,1, 0.503, 10604.441, 184.031, 52655.077 20/11/22,11:08:21,05,08,1, 11.9,1,1, 0.503, 10604.450, 184.043, 52655.112 20/11/22,11:08:21,06,08,1, 11.9,1,1, 0.503, 10604.433, 184.021, 52654.999 20/11/22,11:08:21,07,08,1, 11.9,1,1, 0.503, 10604.448, 184.047, 52655.065 20/11/22,11:08:21,08,08,1, 11.9,1,1, 0.503, 10604.454, 184.033, 52655.097 20/11/22,11:08:21,09,08,1, 11.9,1,1, 0.503, 10604.463, 184.041, 52655.053 20/11/22,11:08:21,10,08,1, 11.9,1,1, 0.503, 10604.453, 184.083, 52655.144 20/11/22,11:08:21,11,08,1, 11.9,1,1, 0.503, 10604.454, 184.075, 52655.059 20/11/22,11:08:21,12,08,1, 11.9,1,1, 0.503, 10604.465, 184.095, 52655.053 20/11/22,11:08:21,13,08,1, 11.9,1,1, 0.503, 10604.485, 184.079, 52655.018 20/11/22,11:08:21,14,08,1, 11.9,1,1, 0.503, 10604.492, 184.099, 52655.099 20/11/22,11:08:21,15,08,1, 11.9,1,1, 0.503, 10604.501, 184.126, 52655.088 20/11/22,11:08:21,16,08,1, 11.9,1,1, 0.503, 10604.492, 184.116, 52655.013 20/11/22,11:08:21,17,08,1, 11.9,1,1, 0.503, 10604.485, 184.119, 52655.044 20/11/22,11:08:21,18,08,1, 11.9,1,1, 0.503, 10604.517, 184.170, 52655.070 20/11/22,11:08:21,19,08,1, 11.9,1,1, 0.503, 10604.530, 184.162, 52655.086 20/11/22,11:08:22,00,08,1, 11.8,1,1, 0.502, 10604.523, 184.162, 52655.086 20/11/22,11:08:22,01,08,1, 11.8,1,1, 0.502, 10604.522, 184.164, 52654.999 20/11/22,11:08:22,02,08,1, 11.8,1,1, 0.502, 10604.521, 184.161, 52655.021 20/11/22,11:08:22,03,08,1, 11.8,1,1, 0.502, 10604.559, 184.193, 52655.004 20/11/22,11:08:22,04,08,1, 11.8,1,1, 0.502, 10604.539, 184.205, 52654.926 20/11/22,11:08:22,05,08,1, 11.8,1,1, 0.502, 10604.554, 184.209, 52655.041 20/11/22,11:08:22,06,08,1, 11.8,1,1, 0.502, 10604.570, 184.201, 52654.993 20/11/22,11:08:22,07,08,1, 11.8,1,1, 0.502, 10604.560, 184.215, 52654.935 20/11/22,11:08:22,08,08,1, 11.8,1,1, 0.502, 10604.567, 184.254, 52655.013 20/11/22,11:08:22,09,08,1, 11.8,1,1, 0.502, 10604.581, 184.248, 52654.973 20/11/22,11:08:22,10,08,1, 11.8,1,1, 0.502, 10604.585, 184.232, 52654.996 20/11/22,11:08:22,11,08,1, 11.8,1,1, 0.502, 10604.589, 184.290, 52655.021 20/11/22,11:08:22,12,08,1, 11.8,1,1, 0.502, 10604.595, 184.287, 52655.000 20/11/22,11:08:22,13,08,1, 11.8,1,1, 0.502, 10604.603, 184.277, 52654.968 20/11/22,11:08:22,14,08,1, 11.8,1,1, 0.502, 10604.603, 184.297, 52654.950 20/11/22,11:08:22,15,08,1, 11.8,1,1, 0.502, 10604.619, 184.284, 52655.027 20/11/22,11:08:22,16,08,1, 11.8,1,1, 0.502, 10604.632, 184.298, 52655.028 20/11/22,11:08:22,17,08,1, 11.8,1,1, 0.502, 10604.616, 184.293, 52654.955 20/11/22,11:08:22,18,08,1, 11.8,1,1, 0.502, 10604.634, 184.323, 52654.975 20/11/22,11:08:22,19,08,1, 11.8,1,1, 0.502, 10604.639, 184.327, 52655.026 20/11/22,11:08:23,00,09,1, 11.8,1,1, 0.501, 10604.632, 184.327, 52655.026 20/11/22,11:08:23,01,09,1, 11.8,1,1, 0.501, 10604.675, 184.319, 52655.010 20/11/22,11:08:23,02,09,1, 11.8,1,1, 0.501, 10604.690, 184.358, 52654.976 20/11/22,11:08:23,03,09,1, 11.8,1,1, 0.501, 10604.661, 184.356, 52655.040 20/11/22,11:08:23,04,09,1, 11.8,1,1, 0.501, 10604.700, 184.352, 52655.033 20/11/22,11:08:23,05,09,1, 11.8,1,1, 0.501, 10604.699, 184.339, 52654.959 20/11/22,11:08:23,06,09,1, 11.8,1,1, 0.501, 10604.690, 184.343, 52654.926 20/11/22,11:08:23,07,09,1, 11.8,1,1, 0.501, 10604.709, 184.339, 52655.048 20/11/22,11:08:23,08,09,1, 11.8,1,1, 0.501, 10604.703, 184.386, 52654.993 20/11/22,11:08:23,09,09,1, 11.8,1,1, 0.501, 10604.696, 184.360, 52655.003 20/11/22,11:08:23,10,09,1, 11.8,1,1, 0.501, 10604.735, 184.361, 52654.972 20/11/22,11:08:23,11,09,1, 11.8,1,1, 0.501, 10604.728, 184.376, 52654.903 20/11/22,11:08:23,12,09,1, 11.8,1,1, 0.501, 10604.709, 184.384, 52654.904 20/11/22,11:08:23,13,09,1, 11.8,1,1, 0.501, 10604.751, 184.392, 52654.993 20/11/22,11:08:23,14,09,1, 11.8,1,1, 0.501, 10604.756, 184.386, 52654.918 20/11/22,11:08:23,15,09,1, 11.8,1,1, 0.501, 10604.752, 184.387, 52654.897 20/11/22,11:08:23,16,09,1, 11.8,1,1, 0.501, 10604.710, 184.402, 52654.875 20/11/22,11:08:23,17,09,1, 11.8,1,1, 0.501, 10604.737, 184.410, 52654.905 20/11/22,11:08:23,18,09,1, 11.8,1,1, 0.501, 10604.782, 184.421, 52654.960 20/11/22,11:08:23,19,09,1, 11.8,1,1, 0.501, 10604.796, 184.441, 52654.968 20/11/22,11:08:24,00,09,1, 11.9,1,1, 0.499, 10604.790, 184.441, 52654.968 20/11/22,11:08:24,01,09,1, 11.9,1,1, 0.499, 10604.795, 184.462, 52654.900 20/11/22,11:08:24,02,09,1, 11.9,1,1, 0.499, 10604.791, 184.424, 52654.907 20/11/22,11:08:24,03,09,1, 11.9,1,1, 0.499, 10604.812, 184.439, 52654.925 20/11/22,11:08:24,04,09,1, 11.9,1,1, 0.499, 10604.815, 184.448, 52654.874 20/11/22,11:08:24,05,09,1, 11.9,1,1, 0.499, 10604.830, 184.438, 52654.901 20/11/22,11:08:24,06,09,1, 11.9,1,1, 0.499, 10604.794, 184.425, 52654.875 20/11/22,11:08:24,07,09,1, 11.9,1,1, 0.499, 10604.809, 184.480, 52654.971 20/11/22,11:08:24,08,09,1, 11.9,1,1, 0.499, 10604.837, 184.472, 52654.886 20/11/22,11:08:24,09,09,1, 11.9,1,1, 0.499, 10604.831, 184.463, 52654.855 20/11/22,11:08:24,10,09,1, 11.9,1,1, 0.499, 10604.833, 184.496, 52654.841 20/11/22,11:08:24,11,09,1, 11.9,1,1, 0.499, 10604.848, 184.505, 52654.924 20/11/22,11:08:24,12,09,1, 11.9,1,1, 0.499, 10604.837, 184.501, 52654.855 20/11/22,11:08:24,13,09,1, 11.9,1,1, 0.499, 10604.828, 184.481, 52654.865 20/11/22,11:08:24,14,09,1, 11.9,1,1, 0.499, 10604.863, 184.490, 52654.937 20/11/22,11:08:24,15,09,1, 11.9,1,1, 0.499, 10604.883, 184.486, 52654.853 20/11/22,11:08:24,16,09,1, 11.9,1,1, 0.499, 10604.871, 184.480, 52654.828 20/11/22,11:08:24,17,09,1, 11.9,1,1, 0.499, 10604.861, 184.550, 52654.938 20/11/22,11:08:24,18,09,1, 11.9,1,1, 0.499, 10604.884, 184.541, 52654.934 20/11/22,11:08:24,19,09,1, 11.9,1,1, 0.499, 10604.875, 184.540, 52654.933 20/11/22,11:08:25,00,07,1, 11.8,1,1, 0.497, 10604.874, 184.540, 52654.933 20/11/22,11:08:25,01,07,1, 11.8,1,1, 0.497, 10604.902, 184.537, 52654.820 20/11/22,11:08:25,02,07,1, 11.8,1,1, 0.497, 10604.897, 184.545, 52654.870 20/11/22,11:08:25,03,07,1, 11.8,1,1, 0.497, 10604.888, 184.552, 52654.870 20/11/22,11:08:25,04,07,1, 11.8,1,1, 0.497, 10604.924, 184.565, 52654.845 20/11/22,11:08:25,05,07,1, 11.8,1,1, 0.497, 10604.927, 184.562, 52654.916 20/11/22,11:08:25,06,07,1, 11.8,1,1, 0.497, 10604.903, 184.576, 52654.903 20/11/22,11:08:25,07,07,1, 11.8,1,1, 0.497, 10604.940, 184.599, 52654.966 20/11/22,11:08:25,08,07,1, 11.8,1,1, 0.497, 10604.939, 184.571, 52654.852 20/11/22,11:08:25,09,07,1, 11.8,1,1, 0.497, 10604.926, 184.575, 52654.837 20/11/22,11:08:25,10,07,1, 11.8,1,1, 0.497, 10604.938, 184.583, 52654.856 20/11/22,11:08:25,11,07,1, 11.8,1,1, 0.497, 10604.941, 184.575, 52654.487 20/11/22,11:08:25,12,07,1, 11.8,1,1, 0.497, 10604.912, 184.618, 52654.891 20/11/22,11:08:25,13,07,1, 11.8,1,1, 0.497, 10604.952, 184.581, 52654.850 20/11/22,11:08:25,14,07,1, 11.8,1,1, 0.497, 10604.962, 184.653, 52654.843 20/11/22,11:08:25,15,07,1, 11.8,1,1, 0.497, 10604.933, 184.626, 52654.894 20/11/22,11:08:25,16,07,1, 11.8,1,1, 0.497, 10604.964, 184.648, 52654.814 20/11/22,11:08:25,17,07,1, 11.8,1,1, 0.497, 10604.964, 184.592, 52654.735 20/11/22,11:08:25,18,07,1, 11.8,1,1, 0.497, 10604.984, 184.642, 52654.812 20/11/22,11:08:25,19,07,1, 11.8,1,1, 0.497, 10604.983, 184.637, 52654.874 20/11/22,11:08:26,00,08,1, 11.8,1,1, 0.500, 10604.982, 184.637, 52654.874 20/11/22,11:08:26,01,08,1, 11.8,1,1, 0.500, 10604.989, 184.634, 52654.848 20/11/22,11:08:26,02,08,1, 11.8,1,1, 0.500, 10605.010, 184.647, 52654.793 20/11/22,11:08:26,03,08,1, 11.8,1,1, 0.500, 10605.008, 184.634, 52654.729 20/11/22,11:08:26,04,08,1, 11.8,1,1, 0.500, 10605.007, 184.671, 52654.847 20/11/22,11:08:26,05,08,1, 11.8,1,1, 0.500, 10605.027, 184.652, 52654.727 20/11/22,11:08:26,06,08,1, 11.8,1,1, 0.500, 10605.016, 184.684, 52654.782 20/11/22,11:08:26,07,08,1, 11.8,1,1, 0.500, 10605.014, 184.706, 52654.862 20/11/22,11:08:26,08,08,1, 11.8,1,1, 0.500, 10605.059, 184.664, 52654.825 20/11/22,11:08:26,09,08,1, 11.8,1,1, 0.500, 10605.019, 184.665, 52654.796 20/11/22,11:08:26,10,08,1, 11.8,1,1, 0.500, 10605.034, 184.685, 52654.746 20/11/22,11:08:26,11,08,1, 11.8,1,1, 0.500, 10605.054, 184.698, 52654.748 20/11/22,11:08:26,12,08,1, 11.8,1,1, 0.500, 10605.054, 184.690, 52654.804 20/11/22,11:08:26,13,08,1, 11.8,1,1, 0.500, 10605.062, 184.691, 52654.723 20/11/22,11:08:26,14,08,1, 11.8,1,1, 0.500, 10605.066, 184.719, 52654.718 20/11/22,11:08:26,15,08,1, 11.8,1,1, 0.500, 10605.076, 184.724, 52654.833 20/11/22,11:08:26,16,08,1, 11.8,1,1, 0.500, 10605.077, 184.718, 52654.770 20/11/22,11:08:26,17,08,1, 11.8,1,1, 0.500, 10605.090, 184.697, 52654.790 20/11/22,11:08:26,18,08,1, 11.8,1,1, 0.500, 10605.047, 184.699, 52654.744 20/11/22,11:08:26,19,08,1, 11.8,1,1, 0.500, 10605.071, 184.709, 52654.744 20/11/22,11:08:27,00,08,1, 11.9,1,1, 0.504, 10605.066, 184.709, 52654.744 20/11/22,11:08:27,01,08,1, 11.9,1,1, 0.504, 10605.086, 184.719, 52654.761 20/11/22,11:08:27,02,08,1, 11.9,1,1, 0.504, 10605.091, 184.711, 52654.713 20/11/22,11:08:27,03,08,1, 11.9,1,1, 0.504, 10605.084, 184.725, 52654.772 20/11/22,11:08:27,04,08,1, 11.9,1,1, 0.504, 10605.090, 184.740, 52654.720 20/11/22,11:08:27,05,08,1, 11.9,1,1, 0.504, 10605.132, 184.759, 52654.766 20/11/22,11:08:27,06,08,1, 11.9,1,1, 0.504, 10605.100, 184.713, 52654.674 20/11/22,11:08:27,07,08,1, 11.9,1,1, 0.504, 10605.137, 184.733, 52654.693 20/11/22,11:08:27,08,08,1, 11.9,1,1, 0.504, 10605.124, 184.736, 52654.733 20/11/22,11:08:27,09,08,1, 11.9,1,1, 0.504, 10605.134, 184.739, 52654.679 20/11/22,11:08:27,10,08,1, 11.9,1,1, 0.504, 10605.131, 184.732, 52654.623 20/11/22,11:08:27,11,08,1, 11.9,1,1, 0.504, 10605.127, 184.753, 52654.718 20/11/22,11:08:27,12,08,1, 11.9,1,1, 0.504, 10605.116, 184.765, 52654.694 20/11/22,11:08:27,13,08,1, 11.9,1,1, 0.504, 10605.149, 184.798, 52654.745 20/11/22,11:08:27,14,08,1, 11.9,1,1, 0.504, 10605.137, 184.763, 52654.704 20/11/22,11:08:27,15,08,1, 11.9,1,1, 0.504, 10605.126, 184.788, 52654.659 20/11/22,11:08:27,16,08,1, 11.9,1,1, 0.504, 10605.146, 184.798, 52654.678 20/11/22,11:08:27,17,08,1, 11.9,1,1, 0.504, 10605.151, 184.777, 52654.671 20/11/22,11:08:27,18,08,1, 11.9,1,1, 0.504, 10605.158, 184.780, 52654.641 20/11/22,11:08:27,19,08,1, 11.9,1,1, 0.504, 10605.177, 184.782, 52654.722 20/11/22,11:08:28,00,09,1, 11.9,1,1, 0.502, 10605.174, 184.782, 52654.722 20/11/22,11:08:28,01,09,1, 11.9,1,1, 0.502, 10605.173, 184.812, 52654.945 20/11/22,11:08:28,02,09,1, 11.9,1,1, 0.502, 10605.229, 184.809, 52654.569 20/11/22,11:08:28,03,09,1, 11.9,1,1, 0.502, 10605.191, 184.810, 52654.615 20/11/22,11:08:28,04,09,1, 11.9,1,1, 0.502, 10605.187, 184.806, 52654.593 20/11/22,11:08:28,05,09,1, 11.9,1,1, 0.502, 10605.198, 184.841, 52654.607 20/11/22,11:08:28,06,09,1, 11.9,1,1, 0.502, 10605.215, 184.832, 52654.671 20/11/22,11:08:28,07,09,1, 11.9,1,1, 0.502, 10605.225, 184.847, 52654.718 20/11/22,11:08:28,08,09,1, 11.9,1,1, 0.502, 10605.207, 184.871, 52654.636 20/11/22,11:08:28,09,09,1, 11.9,1,1, 0.502, 10605.210, 184.859, 52654.630 20/11/22,11:08:28,10,09,1, 11.9,1,1, 0.502, 10605.207, 184.892, 52654.714 20/11/22,11:08:28,11,09,1, 11.9,1,1, 0.502, 10605.239, 184.879, 52654.800 20/11/22,11:08:28,12,09,1, 11.9,1,1, 0.502, 10605.222, 184.879, 52654.614 20/11/22,11:08:28,13,09,1, 11.9,1,1, 0.502, 10605.249, 184.878, 52654.486 20/11/22,11:08:28,14,09,1, 11.9,1,1, 0.502, 10605.201, 184.907, 52654.703 20/11/22,11:08:28,15,09,1, 11.9,1,1, 0.502, 10605.197, 184.904, 52654.743 20/11/22,11:08:28,16,09,1, 11.9,1,1, 0.502, 10605.219, 184.918, 52654.697 20/11/22,11:08:28,17,09,1, 11.9,1,1, 0.502, 10605.252, 184.945, 52654.737 20/11/22,11:08:28,18,09,1, 11.9,1,1, 0.502, 10605.228, 184.932, 52654.628 20/11/22,11:08:28,19,09,1, 11.9,1,1, 0.502, 10605.240, 184.937, 52654.625 20/11/22,11:08:29,00,09,1, 11.9,1,1, 0.500, 10605.233, 184.937, 52654.625 20/11/22,11:08:29,01,09,1, 11.9,1,1, 0.500, 10605.239, 184.967, 52654.643 20/11/22,11:08:29,02,09,1, 11.9,1,1, 0.500, 10605.251, 184.948, 52654.685 20/11/22,11:08:29,03,09,1, 11.9,1,1, 0.500, 10605.265, 184.967, 52654.721 20/11/22,11:08:29,04,09,1, 11.9,1,1, 0.500, 10605.278, 184.979, 52654.675 20/11/22,11:08:29,05,09,1, 11.9,1,1, 0.500, 10605.278, 184.989, 52654.701 20/11/22,11:08:29,06,09,1, 11.9,1,1, 0.500, 10605.287, 184.988, 52654.650 20/11/22,11:08:29,07,09,1, 11.9,1,1, 0.500, 10605.294, 185.014, 52654.703 20/11/22,11:08:29,08,09,1, 11.9,1,1, 0.500, 10605.324, 185.001, 52654.645 20/11/22,11:08:29,09,09,1, 11.9,1,1, 0.500, 10605.324, 185.003, 52654.672 20/11/22,11:08:29,10,09,1, 11.9,1,1, 0.500, 10605.325, 185.013, 52654.568 20/11/22,11:08:29,11,09,1, 11.9,1,1, 0.500, 10605.313, 185.013, 52654.663 20/11/22,11:08:29,12,09,1, 11.9,1,1, 0.500, 10605.318, 185.056, 52654.684 20/11/22,11:08:29,13,09,1, 11.9,1,1, 0.500, 10605.300, 185.023, 52654.582 20/11/22,11:08:29,14,09,1, 11.9,1,1, 0.500, 10605.315, 185.021, 52654.659 20/11/22,11:08:29,15,09,1, 11.9,1,1, 0.500, 10605.340, 185.035, 52654.603 20/11/22,11:08:29,16,09,1, 11.9,1,1, 0.500, 10605.327, 185.040, 52654.578 20/11/22,11:08:29,17,09,1, 11.9,1,1, 0.500, 10605.329, 185.058, 52654.642 20/11/22,11:08:29,18,09,1, 11.9,1,1, 0.500, 10605.343, 185.084, 52654.696 20/11/22,11:08:29,19,09,1, 11.9,1,1, 0.500, 10605.347, 185.072, 52654.677 20/11/22,11:08:30,00,09,1, 11.9,1,1, 0.498, 10605.341, 185.072, 52654.677 20/11/22,11:08:30,01,09,1, 11.9,1,1, 0.498, 10605.365, 185.110, 52654.669 20/11/22,11:08:30,02,09,1, 11.9,1,1, 0.498, 10605.364, 185.088, 52654.611 20/11/22,11:08:30,03,09,1, 11.9,1,1, 0.498, 10605.393, 185.100, 52654.563 20/11/22,11:08:30,04,09,1, 11.9,1,1, 0.498, 10605.386, 185.102, 52654.576 20/11/22,11:08:30,05,09,1, 11.9,1,1, 0.498, 10605.392, 185.123, 52654.644 20/11/22,11:08:30,06,09,1, 11.9,1,1, 0.498, 10605.432, 185.140, 52654.638 20/11/22,11:08:30,07,09,1, 11.9,1,1, 0.498, 10605.425, 185.152, 52654.560 20/11/22,11:08:30,08,09,1, 11.9,1,1, 0.498, 10605.433, 185.141, 52654.645 20/11/22,11:08:30,09,09,1, 11.9,1,1, 0.498, 10605.431, 185.165, 52654.603 20/11/22,11:08:30,10,09,1, 11.9,1,1, 0.498, 10605.400, 185.172, 52654.595 20/11/22,11:08:30,11,09,1, 11.9,1,1, 0.498, 10605.422, 185.194, 52654.647 20/11/22,11:08:30,12,09,1, 11.9,1,1, 0.498, 10605.461, 185.199, 52654.587 20/11/22,11:08:30,13,09,1, 11.9,1,1, 0.498, 10605.446, 185.198, 52654.652 20/11/22,11:08:30,14,09,1, 11.9,1,1, 0.498, 10605.473, 185.208, 52654.604 20/11/22,11:08:30,15,09,1, 11.9,1,1, 0.498, 10605.514, 185.204, 52654.567 20/11/22,11:08:30,16,09,1, 11.9,1,1, 0.498, 10605.454, 185.212, 52654.557 20/11/22,11:08:30,17,09,1, 11.9,1,1, 0.498, 10605.495, 185.236, 52654.617 20/11/22,11:08:30,18,09,1, 11.9,1,1, 0.498, 10605.495, 185.226, 52654.531 20/11/22,11:08:30,19,09,1, 11.9,1,1, 0.498, 10605.472, 185.222, 52654.553 20/11/22,11:08:31,00,08,1, 11.8,1,1, 0.502, 10605.466, 185.222, 52654.553 20/11/22,11:08:31,01,08,1, 11.8,1,1, 0.502, 10605.517, 185.234, 52654.573 20/11/22,11:08:31,02,08,1, 11.8,1,1, 0.502, 10605.505, 185.255, 52654.495 20/11/22,11:08:31,03,08,1, 11.8,1,1, 0.502, 10605.510, 185.275, 52654.560 20/11/22,11:08:31,04,08,1, 11.8,1,1, 0.502, 10605.501, 185.274, 52654.605 20/11/22,11:08:31,05,08,1, 11.8,1,1, 0.502, 10605.515, 185.284, 52654.597 20/11/22,11:08:31,06,08,1, 11.8,1,1, 0.502, 10605.546, 185.290, 52654.601 20/11/22,11:08:31,07,08,1, 11.8,1,1, 0.502, 10605.528, 185.315, 52654.533 20/11/22,11:08:31,08,08,1, 11.8,1,1, 0.502, 10605.522, 185.313, 52654.626 20/11/22,11:08:31,09,08,1, 11.8,1,1, 0.502, 10605.534, 185.288, 52654.695 20/11/22,11:08:31,10,08,1, 11.8,1,1, 0.502, 10605.557, 185.282, 52654.487 20/11/22,11:08:31,11,08,1, 11.8,1,1, 0.502, 10605.522, 185.303, 52654.566 20/11/22,11:08:31,12,08,1, 11.8,1,1, 0.502, 10605.576, 185.300, 52654.587 20/11/22,11:08:31,13,08,1, 11.8,1,1, 0.502, 10605.547, 185.314, 52654.672 20/11/22,11:08:31,14,08,1, 11.8,1,1, 0.502, 10605.580, 185.328, 52654.500 20/11/22,11:08:31,15,08,1, 11.8,1,1, 0.502, 10605.581, 185.321, 52654.511 20/11/22,11:08:31,16,08,1, 11.8,1,1, 0.502, 10605.578, 185.318, 52654.489 20/11/22,11:08:31,17,08,1, 11.8,1,1, 0.502, 10605.585, 185.342, 52654.523 20/11/22,11:08:31,18,08,1, 11.8,1,1, 0.502, 10605.578, 185.345, 52654.504 20/11/22,11:08:31,19,08,1, 11.8,1,1, 0.502, 10605.586, 185.356, 52654.606 20/11/22,11:08:32,00,08,1, 11.8,1,1, 0.501, 10605.583, 185.356, 52654.606 20/11/22,11:08:32,01,08,1, 11.8,1,1, 0.501, 10605.605, 185.374, 52654.500 20/11/22,11:08:32,02,08,1, 11.8,1,1, 0.501, 10605.599, 185.392, 52654.500 20/11/22,11:08:32,03,08,1, 11.8,1,1, 0.501, 10605.617, 185.362, 52654.518 20/11/22,11:08:32,04,08,1, 11.8,1,1, 0.501, 10605.629, 185.363, 52654.479 20/11/22,11:08:32,05,08,1, 11.8,1,1, 0.501, 10605.628, 185.383, 52654.495 20/11/22,11:08:32,06,08,1, 11.8,1,1, 0.501, 10605.632, 185.420, 52654.564 20/11/22,11:08:32,07,08,1, 11.8,1,1, 0.501, 10605.625, 185.417, 52654.629 20/11/22,11:08:32,08,08,1, 11.8,1,1, 0.501, 10605.650, 185.397, 52654.594 20/11/22,11:08:32,09,08,1, 11.8,1,1, 0.501, 10605.667, 185.429, 52654.547 20/11/22,11:08:32,10,08,1, 11.8,1,1, 0.501, 10605.647, 185.435, 52654.484 20/11/22,11:08:32,11,08,1, 11.8,1,1, 0.501, 10605.668, 185.425, 52654.556 20/11/22,11:08:32,12,08,1, 11.8,1,1, 0.501, 10605.645, 185.450, 52654.545 20/11/22,11:08:32,13,08,1, 11.8,1,1, 0.501, 10605.672, 185.459, 52654.576 20/11/22,11:08:32,14,08,1, 11.8,1,1, 0.501, 10605.668, 185.443, 52654.528 20/11/22,11:08:32,15,08,1, 11.8,1,1, 0.501, 10605.676, 185.447, 52654.517 20/11/22,11:08:32,16,08,1, 11.8,1,1, 0.501, 10605.685, 185.449, 52654.453 20/11/22,11:08:32,17,08,1, 11.8,1,1, 0.501, 10605.664, 185.468, 52654.529 20/11/22,11:08:32,18,08,1, 11.8,1,1, 0.501, 10605.721, 185.489, 52654.551 20/11/22,11:08:32,19,08,1, 11.8,1,1, 0.501, 10605.693, 185.485, 52654.487 20/11/22,11:08:33,00,09,1, 11.9,1,1, 0.499, 10605.692, 185.485, 52654.487 20/11/22,11:08:33,01,09,1, 11.9,1,1, 0.499, 10605.708, 185.504, 52654.523 20/11/22,11:08:33,02,09,1, 11.9,1,1, 0.499, 10605.741, 185.496, 52654.512 20/11/22,11:08:33,03,09,1, 11.9,1,1, 0.499, 10605.704, 185.505, 52654.549 20/11/22,11:08:33,04,09,1, 11.9,1,1, 0.499, 10605.727, 185.518, 52654.455 20/11/22,11:08:33,05,09,1, 11.9,1,1, 0.499, 10605.739, 185.522, 52654.493 20/11/22,11:08:33,06,09,1, 11.9,1,1, 0.499, 10605.759, 185.528, 52654.493 20/11/22,11:08:33,07,09,1, 11.9,1,1, 0.499, 10605.767, 185.552, 52654.435 20/11/22,11:08:33,08,09,1, 11.9,1,1, 0.499, 10605.767, 185.564, 52654.548 20/11/22,11:08:33,09,09,1, 11.9,1,1, 0.499, 10605.774, 185.557, 52654.514 20/11/22,11:08:33,10,09,1, 11.9,1,1, 0.499, 10605.802, 185.571, 52654.504 20/11/22,11:08:33,11,09,1, 11.9,1,1, 0.499, 10605.782, 185.589, 52654.397 20/11/22,11:08:33,12,09,1, 11.9,1,1, 0.499, 10605.791, 185.605, 52654.462 20/11/22,11:08:33,13,09,1, 11.9,1,1, 0.499, 10605.796, 185.607, 52654.577 20/11/22,11:08:33,14,09,1, 11.9,1,1, 0.499, 10605.779, 185.636, 52654.518 20/11/22,11:08:33,15,09,1, 11.9,1,1, 0.499, 10605.819, 185.613, 52654.539 20/11/22,11:08:33,16,09,1, 11.9,1,1, 0.499, 10605.826, 185.628, 52654.500 20/11/22,11:08:33,17,09,1, 11.9,1,1, 0.499, 10605.844, 185.639, 52654.506 20/11/22,11:08:33,18,09,1, 11.9,1,1, 0.499, 10605.849, 185.622, 52654.378 20/11/22,11:08:33,19,09,1, 11.9,1,1, 0.499, 10605.852, 185.645, 52654.458 20/11/22,11:08:34,00,08,1, 11.9,1,1, 0.502, 10605.850, 185.645, 52654.458 20/11/22,11:08:34,01,08,1, 11.9,1,1, 0.502, 10605.847, 185.663, 52654.504 20/11/22,11:08:34,02,08,1, 11.9,1,1, 0.502, 10605.882, 185.675, 52654.479 20/11/22,11:08:34,03,08,1, 11.9,1,1, 0.502, 10605.871, 185.670, 52654.444 20/11/22,11:08:34,04,08,1, 11.9,1,1, 0.502, 10605.889, 185.663, 52654.419 20/11/22,11:08:34,05,08,1, 11.9,1,1, 0.502, 10605.885, 185.693, 52654.448 20/11/22,11:08:34,06,08,1, 11.9,1,1, 0.502, 10605.925, 185.722, 52654.525 20/11/22,11:08:34,07,08,1, 11.9,1,1, 0.502, 10605.900, 185.715, 52654.416 20/11/22,11:08:34,08,08,1, 11.9,1,1, 0.502, 10605.910, 185.730, 52654.424 20/11/22,11:08:34,09,08,1, 11.9,1,1, 0.502, 10605.920, 185.729, 52654.457 20/11/22,11:08:34,10,08,1, 11.9,1,1, 0.502, 10605.913, 185.744, 52654.495 20/11/22,11:08:34,11,08,1, 11.9,1,1, 0.502, 10605.945, 185.774, 52654.474 20/11/22,11:08:34,12,08,1, 11.9,1,1, 0.502, 10605.943, 185.762, 52654.465 20/11/22,11:08:34,13,08,1, 11.9,1,1, 0.502, 10605.916, 185.782, 52654.460 20/11/22,11:08:34,14,08,1, 11.9,1,1, 0.502, 10605.976, 185.780, 52654.440 20/11/22,11:08:34,15,08,1, 11.9,1,1, 0.502, 10606.003, 185.812, 52654.395 20/11/22,11:08:34,16,08,1, 11.9,1,1, 0.502, 10605.933, 185.813, 52654.529 20/11/22,11:08:34,17,08,1, 11.9,1,1, 0.502, 10606.004, 185.809, 52654.420 20/11/22,11:08:34,18,08,1, 11.9,1,1, 0.502, 10605.947, 185.824, 52654.477 20/11/22,11:08:34,19,08,1, 11.9,1,1, 0.502, 10606.013, 185.839, 52654.515 20/11/22,11:08:35,00,08,1, 11.9,1,1, 0.500, 10606.009, 185.839, 52654.515 20/11/22,11:08:35,01,08,1, 11.9,1,1, 0.500, 10606.027, 185.866, 52654.422 20/11/22,11:08:35,02,08,1, 11.9,1,1, 0.500, 10606.028, 185.838, 52654.406 20/11/22,11:08:35,03,08,1, 11.9,1,1, 0.500, 10606.028, 185.863, 52654.435 20/11/22,11:08:35,04,08,1, 11.9,1,1, 0.500, 10606.035, 185.865, 52654.459 20/11/22,11:08:35,05,08,1, 11.9,1,1, 0.500, 10606.056, 185.872, 52654.465 20/11/22,11:08:35,06,08,1, 11.9,1,1, 0.500, 10606.065, 185.895, 52654.442 20/11/22,11:08:35,07,08,1, 11.9,1,1, 0.500, 10606.073, 185.896, 52654.358 20/11/22,11:08:35,08,08,1, 11.9,1,1, 0.500, 10606.069, 185.909, 52654.394 20/11/22,11:08:35,09,08,1, 11.9,1,1, 0.500, 10606.083, 185.894, 52654.441 20/11/22,11:08:35,10,08,1, 11.9,1,1, 0.500, 10606.067, 185.888, 52654.396 20/11/22,11:08:35,11,08,1, 11.9,1,1, 0.500, 10606.075, 185.893, 52654.373 20/11/22,11:08:35,12,08,1, 11.9,1,1, 0.500, 10606.090, 185.905, 52654.419 20/11/22,11:08:35,13,08,1, 11.9,1,1, 0.500, 10606.102, 185.942, 52654.470 20/11/22,11:08:35,14,08,1, 11.9,1,1, 0.500, 10606.097, 185.947, 52654.453 20/11/22,11:08:35,15,08,1, 11.9,1,1, 0.500, 10606.092, 185.945, 52654.457 20/11/22,11:08:35,16,08,1, 11.9,1,1, 0.500, 10606.133, 185.958, 52654.475 20/11/22,11:08:35,17,08,1, 11.9,1,1, 0.500, 10606.147, 185.952, 52654.420 20/11/22,11:08:35,18,08,1, 11.9,1,1, 0.500, 10606.152, 185.978, 52654.423 20/11/22,11:08:35,19,08,1, 11.9,1,1, 0.500, 10606.137, 185.938, 52654.421 20/11/22,11:08:36,00,08,1, 11.8,1,1, 0.503, 10606.134, 185.938, 52654.421 20/11/22,11:08:36,01,08,1, 11.8,1,1, 0.503, 10606.139, 185.980, 52654.458 20/11/22,11:08:36,02,08,1, 11.8,1,1, 0.503, 10606.190, 185.974, 52654.453 20/11/22,11:08:36,03,08,1, 11.8,1,1, 0.503, 10606.200, 186.006, 52654.387 20/11/22,11:08:36,04,08,1, 11.8,1,1, 0.503, 10606.204, 185.976, 52654.431 20/11/22,11:08:36,05,08,1, 11.8,1,1, 0.503, 10606.191, 185.992, 52654.348 20/11/22,11:08:36,06,08,1, 11.8,1,1, 0.503, 10606.189, 185.999, 52654.402 20/11/22,11:08:36,07,08,1, 11.8,1,1, 0.503, 10606.222, 185.987, 52654.402 20/11/22,11:08:36,08,08,1, 11.8,1,1, 0.503, 10606.211, 186.000, 52654.419 20/11/22,11:08:36,09,08,1, 11.8,1,1, 0.503, 10606.224, 186.026, 52654.406 20/11/22,11:08:36,10,08,1, 11.8,1,1, 0.503, 10606.219, 186.059, 52654.380 20/11/22,11:08:36,11,08,1, 11.8,1,1, 0.503, 10606.239, 186.048, 52654.430 20/11/22,11:08:36,12,08,1, 11.8,1,1, 0.503, 10606.260, 186.034, 52654.407 20/11/22,11:08:36,13,08,1, 11.8,1,1, 0.503, 10606.235, 186.010, 52654.332 20/11/22,11:08:36,14,08,1, 11.8,1,1, 0.503, 10606.251, 186.056, 52654.379 20/11/22,11:08:36,15,08,1, 11.8,1,1, 0.503, 10606.270, 186.062, 52654.399 20/11/22,11:08:36,16,08,1, 11.8,1,1, 0.503, 10606.266, 186.055, 52654.326 20/11/22,11:08:36,17,08,1, 11.8,1,1, 0.503, 10606.280, 186.064, 52654.364 20/11/22,11:08:36,18,08,1, 11.8,1,1, 0.503, 10606.295, 186.103, 52654.408 20/11/22,11:08:36,19,08,1, 11.8,1,1, 0.503, 10606.299, 186.076, 52654.379 20/11/22,11:08:37,00,08,1, 11.8,1,1, 0.498, 10606.292, 186.076, 52654.379 20/11/22,11:08:37,01,08,1, 11.8,1,1, 0.498, 10606.325, 186.091, 52654.362 20/11/22,11:08:37,02,08,1, 11.8,1,1, 0.498, 10606.301, 186.096, 52654.330 20/11/22,11:08:37,03,08,1, 11.8,1,1, 0.498, 10606.335, 186.103, 52654.293 20/11/22,11:08:37,04,08,1, 11.8,1,1, 0.498, 10606.304, 186.088, 52654.357 20/11/22,11:08:37,05,08,1, 11.8,1,1, 0.498, 10606.339, 186.103, 52654.373 20/11/22,11:08:37,06,08,1, 11.8,1,1, 0.498, 10606.349, 186.131, 52654.366 20/11/22,11:08:37,07,08,1, 11.8,1,1, 0.498, 10606.392, 186.106, 52654.274 20/11/22,11:08:37,08,08,1, 11.8,1,1, 0.498, 10606.349, 186.124, 52654.353 20/11/22,11:08:37,09,08,1, 11.8,1,1, 0.498, 10606.375, 186.125, 52654.307 20/11/22,11:08:37,10,08,1, 11.8,1,1, 0.498, 10606.379, 186.108, 52654.290 20/11/22,11:08:37,11,08,1, 11.8,1,1, 0.498, 10606.389, 186.130, 52654.308 20/11/22,11:08:37,12,08,1, 11.8,1,1, 0.498, 10606.380, 186.150, 52654.324 20/11/22,11:08:37,13,08,1, 11.8,1,1, 0.498, 10606.387, 186.144, 52654.341 20/11/22,11:08:37,14,08,1, 11.8,1,1, 0.498, 10606.456, 186.128, 52654.210 20/11/22,11:08:37,15,08,1, 11.8,1,1, 0.498, 10606.396, 186.149, 52654.359 20/11/22,11:08:37,16,08,1, 11.8,1,1, 0.498, 10606.423, 186.171, 52654.342 20/11/22,11:08:37,17,08,1, 11.8,1,1, 0.498, 10606.424, 186.164, 52654.359 20/11/22,11:08:37,18,08,1, 11.8,1,1, 0.498, 10606.437, 186.164, 52654.337 20/11/22,11:08:37,19,08,1, 11.8,1,1, 0.498, 10606.435, 186.165, 52654.277 20/11/22,11:08:38,00,07,1, 11.9,1,1, 0.499, 10606.434, 186.165, 52654.277 20/11/22,11:08:38,01,07,1, 11.9,1,1, 0.499, 10606.475, 186.197, 52654.311 20/11/22,11:08:38,02,07,1, 11.9,1,1, 0.499, 10606.465, 186.184, 52654.280 20/11/22,11:08:38,03,07,1, 11.9,1,1, 0.499, 10606.469, 186.203, 52654.347 20/11/22,11:08:38,04,07,1, 11.9,1,1, 0.499, 10606.458, 186.193, 52654.353 20/11/22,11:08:38,05,07,1, 11.9,1,1, 0.499, 10606.493, 186.224, 52654.326 20/11/22,11:08:38,06,07,1, 11.9,1,1, 0.499, 10606.517, 186.239, 52654.350 20/11/22,11:08:38,07,07,1, 11.9,1,1, 0.499, 10606.526, 186.207, 52654.244 20/11/22,11:08:38,08,07,1, 11.9,1,1, 0.499, 10606.504, 186.246, 52654.608 20/11/22,11:08:38,09,07,1, 11.9,1,1, 0.499, 10606.566, 186.221, 52654.270 20/11/22,11:08:38,10,07,1, 11.9,1,1, 0.499, 10606.574, 186.217, 52654.235 20/11/22,11:08:38,11,07,1, 11.9,1,1, 0.499, 10606.534, 186.267, 52654.295 20/11/22,11:08:38,12,07,1, 11.9,1,1, 0.499, 10606.548, 186.270, 52654.296 20/11/22,11:08:38,13,07,1, 11.9,1,1, 0.499, 10606.560, 186.262, 52654.349 20/11/22,11:08:38,14,07,1, 11.9,1,1, 0.499, 10606.564, 186.293, 52654.315 20/11/22,11:08:38,15,07,1, 11.9,1,1, 0.499, 10606.572, 186.275, 52654.248 20/11/22,11:08:38,16,07,1, 11.9,1,1, 0.499, 10606.597, 186.265, 52654.240 20/11/22,11:08:38,17,07,1, 11.9,1,1, 0.499, 10606.589, 186.284, 52654.316 20/11/22,11:08:38,18,07,1, 11.9,1,1, 0.499, 10606.599, 186.308, 52654.279 20/11/22,11:08:38,19,07,1, 11.9,1,1, 0.499, 10606.615, 186.261, 52654.281 20/11/22,11:08:39,00,09,1, 11.8,1,1, 0.500, 10606.610, 186.261, 52654.281 20/11/22,11:08:39,01,09,1, 11.8,1,1, 0.500, 10606.627, 186.337, 52654.358 20/11/22,11:08:39,02,09,1, 11.8,1,1, 0.500, 10606.625, 186.319, 52654.317 20/11/22,11:08:39,03,09,1, 11.8,1,1, 0.500, 10606.683, 186.327, 52654.286 20/11/22,11:08:39,04,09,1, 11.8,1,1, 0.500, 10606.668, 186.333, 52654.252 20/11/22,11:08:39,05,09,1, 11.8,1,1, 0.500, 10606.676, 186.339, 52654.324 20/11/22,11:08:39,06,09,1, 11.8,1,1, 0.500, 10606.696, 186.335, 52654.305 20/11/22,11:08:39,07,09,1, 11.8,1,1, 0.500, 10606.682, 186.324, 52654.331 20/11/22,11:08:39,08,09,1, 11.8,1,1, 0.500, 10606.694, 186.393, 52654.310 20/11/22,11:08:39,09,09,1, 11.8,1,1, 0.500, 10606.722, 186.341, 52654.238 20/11/22,11:08:39,10,09,1, 11.8,1,1, 0.500, 10606.734, 186.350, 52654.344 20/11/22,11:08:39,11,09,1, 11.8,1,1, 0.500, 10606.707, 186.334, 52654.231 20/11/22,11:08:39,12,09,1, 11.8,1,1, 0.500, 10606.716, 186.366, 52654.288 20/11/22,11:08:39,13,09,1, 11.8,1,1, 0.500, 10606.718, 186.349, 52654.280 20/11/22,11:08:39,14,09,1, 11.8,1,1, 0.500, 10606.769, 186.351, 52654.182 20/11/22,11:08:39,15,09,1, 11.8,1,1, 0.500, 10606.764, 186.363, 52654.223 20/11/22,11:08:39,16,09,1, 11.8,1,1, 0.500, 10606.758, 186.381, 52654.308 20/11/22,11:08:39,17,09,1, 11.8,1,1, 0.500, 10606.779, 186.397, 52654.292 20/11/22,11:08:39,18,09,1, 11.8,1,1, 0.500, 10606.764, 186.374, 52654.292 20/11/22,11:08:39,19,09,1, 11.8,1,1, 0.500, 10606.793, 186.396, 52654.289 20/11/22,11:08:40,00,09,1, 11.9,1,1, 0.499, 10606.785, 186.396, 52654.289 20/11/22,11:08:40,01,09,1, 11.9,1,1, 0.499, 10606.842, 186.416, 52654.233 20/11/22,11:08:40,02,09,1, 11.9,1,1, 0.499, 10606.802, 186.392, 52654.209 20/11/22,11:08:40,03,09,1, 11.9,1,1, 0.499, 10606.832, 186.431, 52654.212 20/11/22,11:08:40,04,09,1, 11.9,1,1, 0.499, 10606.869, 186.435, 52654.296 20/11/22,11:08:40,05,09,1, 11.9,1,1, 0.499, 10606.862, 186.403, 52654.217 20/11/22,11:08:40,06,09,1, 11.9,1,1, 0.499, 10606.872, 186.425, 52654.228 20/11/22,11:08:40,07,09,1, 11.9,1,1, 0.499, 10606.881, 186.430, 52654.278 20/11/22,11:08:40,08,09,1, 11.9,1,1, 0.499, 10606.896, 186.443, 52654.231 20/11/22,11:08:40,09,09,1, 11.9,1,1, 0.499, 10606.923, 186.439, 52654.206 20/11/22,11:08:40,10,09,1, 11.9,1,1, 0.499, 10606.911, 186.434, 52654.186 20/11/22,11:08:40,11,09,1, 11.9,1,1, 0.499, 10606.914, 186.491, 52654.229 20/11/22,11:08:40,12,09,1, 11.9,1,1, 0.499, 10606.916, 186.467, 52654.243 20/11/22,11:08:40,13,09,1, 11.9,1,1, 0.499, 10606.930, 186.479, 52654.283 20/11/22,11:08:40,14,09,1, 11.9,1,1, 0.499, 10606.955, 186.474, 52654.263 20/11/22,11:08:40,15,09,1, 11.9,1,1, 0.499, 10606.987, 186.465, 52654.250 20/11/22,11:08:40,16,09,1, 11.9,1,1, 0.499, 10606.986, 186.481, 52654.259 20/11/22,11:08:40,17,09,1, 11.9,1,1, 0.499, 10607.002, 186.485, 52654.190 20/11/22,11:08:40,18,09,1, 11.9,1,1, 0.499, 10606.996, 186.463, 52654.199 20/11/22,11:08:40,19,09,1, 11.9,1,1, 0.499, 10606.997, 186.473, 52654.167 20/11/22,11:08:41,00,08,1, 11.9,1,1, 0.503, 10606.993, 186.473, 52654.167 20/11/22,11:08:41,01,08,1, 11.9,1,1, 0.503, 10607.005, 186.463, 52654.155 20/11/22,11:08:41,02,08,1, 11.9,1,1, 0.503, 10607.033, 186.490, 52654.197 20/11/22,11:08:41,03,08,1, 11.9,1,1, 0.503, 10607.026, 186.491, 52654.224 20/11/22,11:08:41,04,08,1, 11.9,1,1, 0.503, 10607.053, 186.492, 52654.199 20/11/22,11:08:41,05,08,1, 11.9,1,1, 0.503, 10607.052, 186.488, 52654.156 20/11/22,11:08:41,06,08,1, 11.9,1,1, 0.503, 10607.077, 186.511, 52654.148 20/11/22,11:08:41,07,08,1, 11.9,1,1, 0.503, 10607.068, 186.523, 52654.132 20/11/22,11:08:41,08,08,1, 11.9,1,1, 0.503, 10607.083, 186.499, 52654.176 20/11/22,11:08:41,09,08,1, 11.9,1,1, 0.503, 10607.106, 186.497, 52654.203 20/11/22,11:08:41,10,08,1, 11.9,1,1, 0.503, 10607.148, 186.482, 52654.128 20/11/22,11:08:41,11,08,1, 11.9,1,1, 0.503, 10607.125, 186.502, 52654.074 20/11/22,11:08:41,12,08,1, 11.9,1,1, 0.503, 10607.138, 186.513, 52654.176 20/11/22,11:08:41,13,08,1, 11.9,1,1, 0.503, 10607.136, 186.471, 52654.148 20/11/22,11:08:41,14,08,1, 11.9,1,1, 0.503, 10607.181, 186.508, 52654.150 20/11/22,11:08:41,15,08,1, 11.9,1,1, 0.503, 10607.176, 186.514, 52654.172 20/11/22,11:08:41,16,08,1, 11.9,1,1, 0.503, 10607.192, 186.526, 52654.196 20/11/22,11:08:41,17,08,1, 11.9,1,1, 0.503, 10607.220, 186.521, 52654.107 20/11/22,11:08:41,18,08,1, 11.9,1,1, 0.503, 10607.237, 186.512, 52653.969 20/11/22,11:08:41,19,08,1, 11.9,1,1, 0.503, 10607.242, 186.534, 52654.099 20/11/22,11:08:42,00,08,1, 11.9,1,1, 0.498, 10607.235, 186.534, 52654.099 20/11/22,11:08:42,01,08,1, 11.9,1,1, 0.498, 10607.224, 186.514, 52654.096 20/11/22,11:08:42,02,08,1, 11.9,1,1, 0.498, 10607.252, 186.531, 52654.169 20/11/22,11:08:42,03,08,1, 11.9,1,1, 0.498, 10607.277, 186.533, 52654.159 20/11/22,11:08:42,04,08,1, 11.9,1,1, 0.498, 10607.281, 186.561, 52654.147 20/11/22,11:08:42,05,08,1, 11.9,1,1, 0.498, 10607.320, 186.558, 52654.076 20/11/22,11:08:42,06,08,1, 11.9,1,1, 0.498, 10607.288, 186.545, 52654.159 20/11/22,11:08:42,07,08,1, 11.9,1,1, 0.498, 10607.326, 186.544, 52654.135 20/11/22,11:08:42,08,08,1, 11.9,1,1, 0.498, 10607.349, 186.562, 52654.168 20/11/22,11:08:42,09,08,1, 11.9,1,1, 0.498, 10607.374, 186.536, 52654.092 20/11/22,11:08:42,10,08,1, 11.9,1,1, 0.498, 10607.323, 186.551, 52654.167 20/11/22,11:08:42,11,08,1, 11.9,1,1, 0.498, 10607.393, 186.576, 52654.078 20/11/22,11:08:42,12,08,1, 11.9,1,1, 0.498, 10607.351, 186.589, 52654.202 20/11/22,11:08:42,13,08,1, 11.9,1,1, 0.498, 10607.368, 186.595, 52654.244 20/11/22,11:08:42,14,08,1, 11.9,1,1, 0.498, 10607.383, 186.583, 52654.161 20/11/22,11:08:42,15,08,1, 11.9,1,1, 0.498, 10607.401, 186.567, 52654.137 20/11/22,11:08:42,16,08,1, 11.9,1,1, 0.498, 10607.422, 186.582, 52654.140 20/11/22,11:08:42,17,08,1, 11.9,1,1, 0.498, 10607.459, 186.577, 52654.090 20/11/22,11:08:42,18,08,1, 11.9,1,1, 0.498, 10607.448, 186.598, 52654.097 20/11/22,11:08:42,19,08,1, 11.9,1,1, 0.498, 10607.491, 186.573, 52654.065 20/11/22,11:08:43,00,09,1, 11.8,1,1, 0.499, 10607.486, 186.573, 52654.065 20/11/22,11:08:43,01,09,1, 11.8,1,1, 0.499, 10607.490, 186.588, 52654.069 20/11/22,11:08:43,02,09,1, 11.8,1,1, 0.499, 10607.488, 186.562, 52654.096 20/11/22,11:08:43,03,09,1, 11.8,1,1, 0.499, 10607.522, 186.587, 52654.093 20/11/22,11:08:43,04,09,1, 11.8,1,1, 0.499, 10607.532, 186.592, 52654.006 20/11/22,11:08:43,05,09,1, 11.8,1,1, 0.499, 10607.528, 186.604, 52654.116 20/11/22,11:08:43,06,09,1, 11.8,1,1, 0.499, 10607.542, 186.583, 52654.107 20/11/22,11:08:43,07,09,1, 11.8,1,1, 0.499, 10607.558, 186.583, 52654.110 20/11/22,11:08:43,08,09,1, 11.8,1,1, 0.499, 10607.569, 186.582, 52653.975 20/11/22,11:08:43,09,09,1, 11.8,1,1, 0.499, 10607.559, 186.600, 52654.114 20/11/22,11:08:43,10,09,1, 11.8,1,1, 0.499, 10607.569, 186.604, 52654.092 20/11/22,11:08:43,11,09,1, 11.8,1,1, 0.499, 10607.595, 186.599, 52653.981 20/11/22,11:08:43,12,09,1, 11.8,1,1, 0.499, 10607.610, 186.619, 52654.047 20/11/22,11:08:43,13,09,1, 11.8,1,1, 0.499, 10607.600, 186.642, 52654.034 20/11/22,11:08:43,14,09,1, 11.8,1,1, 0.499, 10607.617, 186.615, 52654.016 20/11/22,11:08:43,15,09,1, 11.8,1,1, 0.499, 10607.639, 186.619, 52653.962 20/11/22,11:08:43,16,09,1, 11.8,1,1, 0.499, 10607.626, 186.607, 52654.022 20/11/22,11:08:43,17,09,1, 11.8,1,1, 0.499, 10607.672, 186.648, 52654.047 20/11/22,11:08:43,18,09,1, 11.8,1,1, 0.499, 10607.698, 186.610, 52653.991 20/11/22,11:08:43,19,09,1, 11.8,1,1, 0.499, 10607.680, 186.629, 52653.964 20/11/22,11:08:44,00,08,1, 11.9,1,1, 0.496, 10607.678, 186.629, 52653.964 20/11/22,11:08:44,01,08,1, 11.9,1,1, 0.496, 10607.687, 186.655, 52654.048 20/11/22,11:08:44,02,08,1, 11.9,1,1, 0.496, 10607.711, 186.641, 52653.987 20/11/22,11:08:44,03,08,1, 11.9,1,1, 0.496, 10607.732, 186.652, 52653.918 20/11/22,11:08:44,04,08,1, 11.9,1,1, 0.496, 10607.745, 186.658, 52653.990 20/11/22,11:08:44,05,08,1, 11.9,1,1, 0.496, 10607.737, 186.661, 52653.952 20/11/22,11:08:44,06,08,1, 11.9,1,1, 0.496, 10607.754, 186.670, 52653.990 20/11/22,11:08:44,07,08,1, 11.9,1,1, 0.496, 10607.772, 186.660, 52654.011 20/11/22,11:08:44,08,08,1, 11.9,1,1, 0.496, 10607.805, 186.659, 52653.936 20/11/22,11:08:44,09,08,1, 11.9,1,1, 0.496, 10607.785, 186.684, 52653.925 20/11/22,11:08:44,10,08,1, 11.9,1,1, 0.496, 10607.821, 186.696, 52653.987 20/11/22,11:08:44,11,08,1, 11.9,1,1, 0.496, 10607.810, 186.695, 52653.958 20/11/22,11:08:44,12,08,1, 11.9,1,1, 0.496, 10607.838, 186.707, 52653.950 20/11/22,11:08:44,13,08,1, 11.9,1,1, 0.496, 10607.829, 186.717, 52654.026 20/11/22,11:08:44,14,08,1, 11.9,1,1, 0.496, 10607.886, 186.707, 52653.991 20/11/22,11:08:44,15,08,1, 11.9,1,1, 0.496, 10607.899, 186.712, 52653.942 20/11/22,11:08:44,16,08,1, 11.9,1,1, 0.496, 10607.864, 186.707, 52653.933 20/11/22,11:08:44,17,08,1, 11.9,1,1, 0.496, 10607.903, 186.742, 52654.029 20/11/22,11:08:44,18,08,1, 11.9,1,1, 0.496, 10607.922, 186.736, 52653.948 20/11/22,11:08:44,19,08,1, 11.9,1,1, 0.496, 10607.929, 186.735, 52653.942 20/11/22,11:08:45,00,08,1, 11.9,1,1, 0.498, 10607.928, 186.735, 52653.942 20/11/22,11:08:45,01,08,1, 11.9,1,1, 0.498, 10607.946, 186.734, 52653.951 20/11/22,11:08:45,02,08,1, 11.9,1,1, 0.498, 10607.940, 186.758, 52654.017 20/11/22,11:08:45,03,08,1, 11.9,1,1, 0.498, 10607.964, 186.762, 52653.985 20/11/22,11:08:45,04,08,1, 11.9,1,1, 0.498, 10607.987, 186.767, 52653.893 20/11/22,11:08:45,05,08,1, 11.9,1,1, 0.498, 10608.012, 186.767, 52653.941 20/11/22,11:08:45,06,08,1, 11.9,1,1, 0.498, 10607.998, 186.752, 52653.997 20/11/22,11:08:45,07,08,1, 11.9,1,1, 0.498, 10607.990, 186.773, 52654.055 20/11/22,11:08:45,08,08,1, 11.9,1,1, 0.498, 10608.018, 186.767, 52654.013 20/11/22,11:08:45,09,08,1, 11.9,1,1, 0.498, 10608.044, 186.752, 52653.976 20/11/22,11:08:45,10,08,1, 11.9,1,1, 0.498, 10608.043, 186.782, 52653.928 20/11/22,11:08:45,11,08,1, 11.9,1,1, 0.498, 10608.087, 186.766, 52653.971 20/11/22,11:08:45,12,08,1, 11.9,1,1, 0.498, 10608.094, 186.774, 52653.968 20/11/22,11:08:45,13,08,1, 11.9,1,1, 0.498, 10608.096, 186.808, 52653.980 20/11/22,11:08:45,14,08,1, 11.9,1,1, 0.498, 10608.098, 186.790, 52653.893 20/11/22,11:08:45,15,08,1, 11.9,1,1, 0.498, 10608.147, 186.808, 52653.786 20/11/22,11:08:45,16,08,1, 11.9,1,1, 0.498, 10608.139, 186.799, 52653.867 20/11/22,11:08:45,17,08,1, 11.9,1,1, 0.498, 10608.147, 186.799, 52653.947 20/11/22,11:08:45,18,08,1, 11.9,1,1, 0.498, 10608.162, 186.767, 52653.866 20/11/22,11:08:45,19,08,1, 11.9,1,1, 0.498, 10608.185, 186.794, 52653.947 20/11/22,11:08:46,00,08,1, 11.9,1,1, 0.500, 10608.178, 186.794, 52653.947 20/11/22,11:08:46,01,08,1, 11.9,1,1, 0.500, 10608.204, 186.791, 52653.889 20/11/22,11:08:46,02,08,1, 11.9,1,1, 0.500, 10608.215, 186.798, 52653.886 20/11/22,11:08:46,03,08,1, 11.9,1,1, 0.500, 10608.255, 186.797, 52653.905 20/11/22,11:08:46,04,08,1, 11.9,1,1, 0.500, 10608.257, 186.805, 52653.873 20/11/22,11:08:46,05,08,1, 11.9,1,1, 0.500, 10608.271, 186.794, 52653.847 20/11/22,11:08:46,06,08,1, 11.9,1,1, 0.500, 10608.282, 186.805, 52653.881 20/11/22,11:08:46,07,08,1, 11.9,1,1, 0.500, 10608.316, 186.812, 52653.886 20/11/22,11:08:46,08,08,1, 11.9,1,1, 0.500, 10608.270, 186.787, 52653.616 20/11/22,11:08:46,09,08,1, 11.9,1,1, 0.500, 10608.330, 186.809, 52654.001 20/11/22,11:08:46,10,08,1, 11.9,1,1, 0.500, 10608.369, 186.800, 52653.892 20/11/22,11:08:46,11,08,1, 11.9,1,1, 0.500, 10608.382, 186.800, 52653.844 20/11/22,11:08:46,12,08,1, 11.9,1,1, 0.500, 10608.367, 186.839, 52653.873 20/11/22,11:08:46,13,08,1, 11.9,1,1, 0.500, 10608.372, 186.825, 52653.898 20/11/22,11:08:46,14,08,1, 11.9,1,1, 0.500, 10608.386, 186.820, 52653.877 20/11/22,11:08:46,15,08,1, 11.9,1,1, 0.500, 10608.401, 186.819, 52653.841 20/11/22,11:08:46,16,08,1, 11.9,1,1, 0.500, 10608.420, 186.811, 52653.864 20/11/22,11:08:46,17,08,1, 11.9,1,1, 0.500, 10608.410, 186.784, 52653.631 20/11/22,11:08:46,18,08,1, 11.9,1,1, 0.500, 10608.406, 186.839, 52653.939 20/11/22,11:08:46,19,08,1, 11.9,1,1, 0.500, 10608.442, 186.827, 52653.906 20/11/22,11:08:47,00,08,1, 11.9,1,1, 0.497, 10608.437, 186.827, 52653.906 20/11/22,11:08:47,01,08,1, 11.9,1,1, 0.497, 10608.481, 186.821, 52653.844 20/11/22,11:08:47,02,08,1, 11.9,1,1, 0.497, 10608.466, 186.825, 52653.727 20/11/22,11:08:47,03,08,1, 11.9,1,1, 0.497, 10608.474, 186.831, 52653.919 20/11/22,11:08:47,04,08,1, 11.9,1,1, 0.497, 10608.513, 186.844, 52653.893 20/11/22,11:08:47,05,08,1, 11.9,1,1, 0.497, 10608.520, 186.835, 52653.800 20/11/22,11:08:47,06,08,1, 11.9,1,1, 0.497, 10608.524, 186.814, 52653.781 20/11/22,11:08:47,07,08,1, 11.9,1,1, 0.497, 10608.530, 186.838, 52653.884 20/11/22,11:08:47,08,08,1, 11.9,1,1, 0.497, 10608.549, 186.820, 52653.737 20/11/22,11:08:47,09,08,1, 11.9,1,1, 0.497, 10608.587, 186.815, 52653.816 20/11/22,11:08:47,10,08,1, 11.9,1,1, 0.497, 10608.570, 186.845, 52653.842 20/11/22,11:08:47,11,08,1, 11.9,1,1, 0.497, 10608.646, 186.851, 52653.851 20/11/22,11:08:47,12,08,1, 11.9,1,1, 0.497, 10608.596, 186.850, 52653.840 20/11/22,11:08:47,13,08,1, 11.9,1,1, 0.497, 10608.667, 186.836, 52653.772 20/11/22,11:08:47,14,08,1, 11.9,1,1, 0.497, 10608.648, 186.837, 52653.799 20/11/22,11:08:47,15,08,1, 11.9,1,1, 0.497, 10608.644, 186.841, 52653.796 20/11/22,11:08:47,16,08,1, 11.9,1,1, 0.497, 10608.641, 186.868, 52653.847 20/11/22,11:08:47,17,08,1, 11.9,1,1, 0.497, 10608.715, 186.881, 52653.771 20/11/22,11:08:47,18,08,1, 11.9,1,1, 0.497, 10608.680, 186.874, 52653.732 20/11/22,11:08:47,19,08,1, 11.9,1,1, 0.497, 10608.705, 186.846, 52653.786 20/11/22,11:08:48,00,08,1, 11.9,1,1, 0.499, 10608.704, 186.846, 52653.786 20/11/22,11:08:48,01,08,1, 11.9,1,1, 0.499, 10608.694, 186.877, 52653.814 20/11/22,11:08:48,02,08,1, 11.9,1,1, 0.499, 10608.745, 186.886, 52653.705 20/11/22,11:08:48,03,08,1, 11.9,1,1, 0.499, 10608.751, 186.893, 52653.663 20/11/22,11:08:48,04,08,1, 11.9,1,1, 0.499, 10608.751, 186.881, 52653.762 20/11/22,11:08:48,05,08,1, 11.9,1,1, 0.499, 10608.775, 186.896, 52653.732 20/11/22,11:08:48,06,08,1, 11.9,1,1, 0.499, 10608.770, 186.877, 52653.741 20/11/22,11:08:48,07,08,1, 11.9,1,1, 0.499, 10608.782, 186.920, 52653.758 20/11/22,11:08:48,08,08,1, 11.9,1,1, 0.499, 10608.810, 186.922, 52653.806 20/11/22,11:08:48,09,08,1, 11.9,1,1, 0.499, 10608.808, 186.910, 52653.778 20/11/22,11:08:48,10,08,1, 11.9,1,1, 0.499, 10608.829, 186.911, 52653.766 20/11/22,11:08:48,11,08,1, 11.9,1,1, 0.499, 10608.828, 186.933, 52653.787 20/11/22,11:08:48,12,08,1, 11.9,1,1, 0.499, 10608.854, 186.943, 52653.785 20/11/22,11:08:48,13,08,1, 11.9,1,1, 0.499, 10608.864, 186.951, 52653.757 20/11/22,11:08:48,14,08,1, 11.9,1,1, 0.499, 10608.864, 186.935, 52653.707 20/11/22,11:08:48,15,08,1, 11.9,1,1, 0.499, 10608.868, 186.944, 52653.824 20/11/22,11:08:48,16,08,1, 11.9,1,1, 0.499, 10608.885, 186.935, 52653.790 20/11/22,11:08:48,17,08,1, 11.9,1,1, 0.499, 10608.881, 186.954, 52653.731 20/11/22,11:08:48,18,08,1, 11.9,1,1, 0.499, 10608.907, 186.975, 52653.768 20/11/22,11:08:48,19,08,1, 11.9,1,1, 0.499, 10608.913, 186.953, 52653.731 20/11/22,11:08:49,00,08,1, 11.8,1,1, 0.500, 10608.904, 186.953, 52653.731 20/11/22,11:08:49,01,08,1, 11.8,1,1, 0.500, 10608.945, 186.968, 52653.688 20/11/22,11:08:49,02,08,1, 11.8,1,1, 0.500, 10608.948, 186.995, 52653.680 20/11/22,11:08:49,03,08,1, 11.8,1,1, 0.500, 10608.948, 187.004, 52653.743 20/11/22,11:08:49,04,08,1, 11.8,1,1, 0.500, 10608.972, 187.003, 52653.703 20/11/22,11:08:49,05,08,1, 11.8,1,1, 0.500, 10608.973, 186.993, 52653.744 20/11/22,11:08:49,06,08,1, 11.8,1,1, 0.500, 10608.994, 187.010, 52653.770 20/11/22,11:08:49,07,08,1, 11.8,1,1, 0.500, 10609.023, 186.984, 52653.687 20/11/22,11:08:49,08,08,1, 11.8,1,1, 0.500, 10609.037, 187.031, 52653.736 20/11/22,11:08:49,09,08,1, 11.8,1,1, 0.500, 10609.033, 187.033, 52653.768 20/11/22,11:08:49,10,08,1, 11.8,1,1, 0.500, 10609.060, 187.015, 52653.823 20/11/22,11:08:49,11,08,1, 11.8,1,1, 0.500, 10609.054, 187.010, 52653.770 20/11/22,11:08:49,12,08,1, 11.8,1,1, 0.500, 10609.088, 187.053, 52653.788 20/11/22,11:08:49,13,08,1, 11.8,1,1, 0.500, 10609.115, 187.045, 52653.698 20/11/22,11:08:49,14,08,1, 11.8,1,1, 0.500, 10609.089, 187.043, 52653.692 20/11/22,11:08:49,15,08,1, 11.8,1,1, 0.500, 10609.119, 187.056, 52653.740 20/11/22,11:08:49,16,08,1, 11.8,1,1, 0.500, 10609.149, 187.050, 52653.698 20/11/22,11:08:49,17,08,1, 11.8,1,1, 0.500, 10609.139, 187.066, 52653.657 20/11/22,11:08:49,18,08,1, 11.8,1,1, 0.500, 10609.162, 187.059, 52653.682 20/11/22,11:08:49,19,08,1, 11.8,1,1, 0.500, 10609.167, 187.068, 52653.735 20/11/22,11:08:50,00,08,1, 11.9,1,1, 0.501, 10609.163, 187.068, 52653.735 20/11/22,11:08:50,01,08,1, 11.9,1,1, 0.501, 10609.222, 187.091, 52653.723 20/11/22,11:08:50,02,08,1, 11.9,1,1, 0.501, 10609.238, 187.087, 52653.679 20/11/22,11:08:50,03,08,1, 11.9,1,1, 0.501, 10609.231, 187.101, 52653.676 20/11/22,11:08:50,04,08,1, 11.9,1,1, 0.501, 10609.256, 187.099, 52653.722 20/11/22,11:08:50,05,08,1, 11.9,1,1, 0.501, 10609.272, 187.117, 52653.718 20/11/22,11:08:50,06,08,1, 11.9,1,1, 0.501, 10609.282, 187.109, 52653.695 20/11/22,11:08:50,07,08,1, 11.9,1,1, 0.501, 10609.294, 187.100, 52653.678 20/11/22,11:08:50,08,08,1, 11.9,1,1, 0.501, 10609.319, 187.103, 52653.721 20/11/22,11:08:50,09,08,1, 11.9,1,1, 0.501, 10609.321, 187.103, 52653.669 20/11/22,11:08:50,10,08,1, 11.9,1,1, 0.501, 10609.357, 187.136, 52653.656 20/11/22,11:08:50,11,08,1, 11.9,1,1, 0.501, 10609.355, 187.115, 52653.679 20/11/22,11:08:50,12,08,1, 11.9,1,1, 0.501, 10609.351, 187.131, 52653.654 20/11/22,11:08:50,13,08,1, 11.9,1,1, 0.501, 10609.341, 187.131, 52653.707 20/11/22,11:08:50,14,08,1, 11.9,1,1, 0.501, 10609.385, 187.147, 52653.716 20/11/22,11:08:50,15,08,1, 11.9,1,1, 0.501, 10609.384, 187.142, 52653.630 20/11/22,11:08:50,16,08,1, 11.9,1,1, 0.501, 10609.399, 187.158, 52653.661 20/11/22,11:08:50,17,08,1, 11.9,1,1, 0.501, 10609.416, 187.155, 52653.704 20/11/22,11:08:50,18,08,1, 11.9,1,1, 0.501, 10609.433, 187.165, 52653.632 20/11/22,11:08:50,19,08,1, 11.9,1,1, 0.501, 10609.459, 187.162, 52653.616 20/11/22,11:08:51,00,08,1, 11.8,1,1, 0.498, 10609.455, 187.162, 52653.616 20/11/22,11:08:51,01,08,1, 11.8,1,1, 0.498, 10609.468, 187.185, 52653.586 20/11/22,11:08:51,02,08,1, 11.8,1,1, 0.498, 10609.481, 187.196, 52653.684 20/11/22,11:08:51,03,08,1, 11.8,1,1, 0.498, 10609.496, 187.212, 52653.701 20/11/22,11:08:51,04,08,1, 11.8,1,1, 0.498, 10609.508, 187.201, 52653.635 20/11/22,11:08:51,05,08,1, 11.8,1,1, 0.498, 10609.524, 187.252, 52653.718 20/11/22,11:08:51,06,08,1, 11.8,1,1, 0.498, 10609.541, 187.238, 52653.618 20/11/22,11:08:51,07,08,1, 11.8,1,1, 0.498, 10609.566, 187.220, 52653.564 20/11/22,11:08:51,08,08,1, 11.8,1,1, 0.498, 10609.556, 187.255, 52653.629 20/11/22,11:08:51,09,08,1, 11.8,1,1, 0.498, 10609.563, 187.258, 52653.624 20/11/22,11:08:51,10,08,1, 11.8,1,1, 0.498, 10609.565, 187.251, 52653.638 20/11/22,11:08:51,11,08,1, 11.8,1,1, 0.498, 10609.586, 187.266, 52653.658 20/11/22,11:08:51,12,08,1, 11.8,1,1, 0.498, 10609.584, 187.276, 52653.686 20/11/22,11:08:51,13,08,1, 11.8,1,1, 0.498, 10609.625, 187.274, 52653.702 20/11/22,11:08:51,14,08,1, 11.8,1,1, 0.498, 10609.623, 187.273, 52653.648 20/11/22,11:08:51,15,08,1, 11.8,1,1, 0.498, 10609.636, 187.264, 52653.590 20/11/22,11:08:51,16,08,1, 11.8,1,1, 0.498, 10609.674, 187.277, 52653.639 20/11/22,11:08:51,17,08,1, 11.8,1,1, 0.498, 10609.646, 187.322, 52653.679 20/11/22,11:08:51,18,08,1, 11.8,1,1, 0.498, 10609.689, 187.298, 52653.692 20/11/22,11:08:51,19,08,1, 11.8,1,1, 0.498, 10609.674, 187.325, 52653.570 20/11/22,11:08:52,00,08,1, 11.9,1,1, 0.497, 10609.672, 187.325, 52653.570 20/11/22,11:08:52,01,08,1, 11.9,1,1, 0.497, 10609.692, 187.352, 52653.679 20/11/22,11:08:52,02,08,1, 11.9,1,1, 0.497, 10609.721, 187.336, 52653.605 20/11/22,11:08:52,03,08,1, 11.9,1,1, 0.497, 10609.702, 187.348, 52653.628 20/11/22,11:08:52,04,08,1, 11.9,1,1, 0.497, 10609.737, 187.332, 52653.692 20/11/22,11:08:52,05,08,1, 11.9,1,1, 0.497, 10609.745, 187.321, 52653.662 20/11/22,11:08:52,06,08,1, 11.9,1,1, 0.497, 10609.761, 187.345, 52653.636 20/11/22,11:08:52,07,08,1, 11.9,1,1, 0.497, 10609.769, 187.366, 52653.731 20/11/22,11:08:52,08,08,1, 11.9,1,1, 0.497, 10609.789, 187.371, 52653.651 20/11/22,11:08:52,09,08,1, 11.9,1,1, 0.497, 10609.780, 187.341, 52653.579 20/11/22,11:08:52,10,08,1, 11.9,1,1, 0.497, 10609.796, 187.388, 52653.649 20/11/22,11:08:52,11,08,1, 11.9,1,1, 0.497, 10609.816, 187.395, 52653.626 20/11/22,11:08:52,12,08,1, 11.9,1,1, 0.497, 10609.819, 187.396, 52653.627 20/11/22,11:08:52,13,08,1, 11.9,1,1, 0.497, 10609.830, 187.398, 52653.592 20/11/22,11:08:52,14,08,1, 11.9,1,1, 0.497, 10609.827, 187.432, 52653.637 20/11/22,11:08:52,15,08,1, 11.9,1,1, 0.497, 10609.835, 187.459, 52653.629 20/11/22,11:08:52,16,08,1, 11.9,1,1, 0.497, 10609.848, 187.436, 52653.710 20/11/22,11:08:52,17,08,1, 11.9,1,1, 0.497, 10609.882, 187.449, 52653.654 20/11/22,11:08:52,18,08,1, 11.9,1,1, 0.497, 10609.887, 187.419, 52653.567 20/11/22,11:08:52,19,08,1, 11.9,1,1, 0.497, 10609.873, 187.458, 52653.587 20/11/22,11:08:53,00,08,1, 11.9,1,1, 0.499, 10609.872, 187.458, 52653.587 20/11/22,11:08:53,01,08,1, 11.9,1,1, 0.499, 10609.911, 187.476, 52653.581 20/11/22,11:08:53,02,08,1, 11.9,1,1, 0.499, 10609.904, 187.496, 52653.702 20/11/22,11:08:53,03,08,1, 11.9,1,1, 0.499, 10609.916, 187.507, 52653.651 20/11/22,11:08:53,04,08,1, 11.9,1,1, 0.499, 10609.939, 187.513, 52653.624 20/11/22,11:08:53,05,08,1, 11.9,1,1, 0.499, 10609.934, 187.512, 52653.670 20/11/22,11:08:53,06,08,1, 11.9,1,1, 0.499, 10609.948, 187.504, 52653.605 20/11/22,11:08:53,07,08,1, 11.9,1,1, 0.499, 10609.965, 187.532, 52653.618 20/11/22,11:08:53,08,08,1, 11.9,1,1, 0.499, 10609.983, 187.533, 52653.644 20/11/22,11:08:53,09,08,1, 11.9,1,1, 0.499, 10609.999, 187.561, 52653.608 20/11/22,11:08:53,10,08,1, 11.9,1,1, 0.499, 10609.977, 187.553, 52653.616 20/11/22,11:08:53,11,08,1, 11.9,1,1, 0.499, 10609.994, 187.563, 52653.666 20/11/22,11:08:53,12,08,1, 11.9,1,1, 0.499, 10609.973, 187.578, 52653.608 20/11/22,11:08:53,13,08,1, 11.9,1,1, 0.499, 10609.998, 187.580, 52653.655 20/11/22,11:08:53,14,08,1, 11.9,1,1, 0.499, 10610.014, 187.609, 52653.676 20/11/22,11:08:53,15,08,1, 11.9,1,1, 0.499, 10610.020, 187.605, 52653.592 20/11/22,11:08:53,16,08,1, 11.9,1,1, 0.499, 10610.036, 187.649, 52653.695 20/11/22,11:08:53,17,08,1, 11.9,1,1, 0.499, 10610.037, 187.638, 52653.700 20/11/22,11:08:53,18,08,1, 11.9,1,1, 0.499, 10610.050, 187.630, 52653.665 20/11/22,11:08:53,19,08,1, 11.9,1,1, 0.499, 10610.079, 187.657, 52653.674 20/11/22,11:08:54,00,07,1, 11.9,1,1, 0.496, 10610.073, 187.657, 52653.674 20/11/22,11:08:54,01,07,1, 11.9,1,1, 0.496, 10610.087, 187.657, 52653.562 20/11/22,11:08:54,02,07,1, 11.9,1,1, 0.496, 10610.064, 187.666, 52653.564 20/11/22,11:08:54,03,07,1, 11.9,1,1, 0.496, 10610.100, 187.695, 52653.628 20/11/22,11:08:54,04,07,1, 11.9,1,1, 0.496, 10610.125, 187.712, 52653.610 20/11/22,11:08:54,05,07,1, 11.9,1,1, 0.496, 10610.113, 187.717, 52653.644 20/11/22,11:08:54,06,07,1, 11.9,1,1, 0.496, 10610.143, 187.732, 52653.654 20/11/22,11:08:54,07,07,1, 11.9,1,1, 0.496, 10610.118, 187.748, 52653.727 20/11/22,11:08:54,08,07,1, 11.9,1,1, 0.496, 10610.152, 187.757, 52653.660 20/11/22,11:08:54,09,07,1, 11.9,1,1, 0.496, 10610.164, 187.774, 52653.697 20/11/22,11:08:54,10,07,1, 11.9,1,1, 0.496, 10610.199, 187.769, 52653.624 20/11/22,11:08:54,11,07,1, 11.9,1,1, 0.496, 10610.198, 187.784, 52653.577 20/11/22,11:08:54,12,07,1, 11.9,1,1, 0.496, 10610.224, 187.808, 52653.646 20/11/22,11:08:54,13,07,1, 11.9,1,1, 0.496, 10610.205, 187.803, 52653.592 20/11/22,11:08:54,14,07,1, 11.9,1,1, 0.496, 10610.237, 187.818, 52653.626 20/11/22,11:08:54,15,07,1, 11.9,1,1, 0.496, 10610.263, 187.803, 52653.660 20/11/22,11:08:54,16,07,1, 11.9,1,1, 0.496, 10610.254, 187.844, 52653.584 20/11/22,11:08:54,17,07,1, 11.9,1,1, 0.496, 10610.246, 187.844, 52653.641 20/11/22,11:08:54,18,07,1, 11.9,1,1, 0.496, 10610.271, 187.855, 52653.661 20/11/22,11:08:54,19,07,1, 11.9,1,1, 0.496, 10610.280, 187.862, 52653.567 20/11/22,11:08:55,00,07,1, 11.7,1,1, 0.499, 10610.273, 187.862, 52653.567 20/11/22,11:08:55,01,07,1, 11.7,1,1, 0.499, 10610.313, 187.897, 52653.605 20/11/22,11:08:55,02,07,1, 11.7,1,1, 0.499, 10610.335, 187.917, 52653.656 20/11/22,11:08:55,03,07,1, 11.7,1,1, 0.499, 10610.322, 187.924, 52653.703 20/11/22,11:08:55,04,07,1, 11.7,1,1, 0.499, 10610.327, 187.931, 52653.614 20/11/22,11:08:55,05,07,1, 11.7,1,1, 0.499, 10610.335, 187.915, 52653.640 20/11/22,11:08:55,06,07,1, 11.7,1,1, 0.499, 10610.361, 187.954, 52653.644 20/11/22,11:08:55,07,07,1, 11.7,1,1, 0.499, 10610.368, 187.955, 52653.568 20/11/22,11:08:55,08,07,1, 11.7,1,1, 0.499, 10610.361, 187.972, 52653.595 20/11/22,11:08:55,09,07,1, 11.7,1,1, 0.499, 10610.389, 188.001, 52653.632 20/11/22,11:08:55,10,07,1, 11.7,1,1, 0.499, 10610.364, 187.973, 52653.695 20/11/22,11:08:55,11,07,1, 11.7,1,1, 0.499, 10610.398, 187.993, 52653.670 20/11/22,11:08:55,12,07,1, 11.7,1,1, 0.499, 10610.418, 188.003, 52653.643 20/11/22,11:08:55,13,07,1, 11.7,1,1, 0.499, 10610.447, 188.016, 52653.606 20/11/22,11:08:55,14,07,1, 11.7,1,1, 0.499, 10610.442, 188.001, 52653.590 20/11/22,11:08:55,15,07,1, 11.7,1,1, 0.499, 10610.431, 188.023, 52653.656 20/11/22,11:08:55,16,07,1, 11.7,1,1, 0.499, 10610.464, 188.071, 52653.657 20/11/22,11:08:55,17,07,1, 11.7,1,1, 0.499, 10610.476, 188.045, 52653.595 20/11/22,11:08:55,18,07,1, 11.7,1,1, 0.499, 10610.481, 188.073, 52653.628 20/11/22,11:08:55,19,07,1, 11.7,1,1, 0.499, 10610.494, 188.084, 52653.588 20/11/22,11:08:56,00,07,1, 11.9,1,1, 0.502, 10610.490, 188.084, 52653.588 20/11/22,11:08:56,01,07,1, 11.9,1,1, 0.502, 10610.537, 188.089, 52653.594 20/11/22,11:08:56,02,07,1, 11.9,1,1, 0.502, 10610.531, 188.081, 52653.594 20/11/22,11:08:56,03,07,1, 11.9,1,1, 0.502, 10610.533, 188.093, 52653.624 20/11/22,11:08:56,04,07,1, 11.9,1,1, 0.502, 10610.533, 188.132, 52653.710 20/11/22,11:08:56,05,07,1, 11.9,1,1, 0.502, 10610.569, 188.100, 52653.648 20/11/22,11:08:56,06,07,1, 11.9,1,1, 0.502, 10610.556, 188.126, 52653.685 20/11/22,11:08:56,07,07,1, 11.9,1,1, 0.502, 10610.588, 188.121, 52653.433 20/11/22,11:08:56,08,07,1, 11.9,1,1, 0.502, 10610.581, 188.137, 52653.668 20/11/22,11:08:56,09,07,1, 11.9,1,1, 0.502, 10610.604, 188.168, 52653.680 20/11/22,11:08:56,10,07,1, 11.9,1,1, 0.502, 10610.584, 188.141, 52653.673 20/11/22,11:08:56,11,07,1, 11.9,1,1, 0.502, 10610.639, 188.176, 52653.741 20/11/22,11:08:56,12,07,1, 11.9,1,1, 0.502, 10610.614, 188.163, 52653.664 20/11/22,11:08:56,13,07,1, 11.9,1,1, 0.502, 10610.641, 188.180, 52653.682 20/11/22,11:08:56,14,07,1, 11.9,1,1, 0.502, 10610.640, 188.178, 52653.628 20/11/22,11:08:56,15,07,1, 11.9,1,1, 0.502, 10610.644, 188.183, 52653.604 20/11/22,11:08:56,16,07,1, 11.9,1,1, 0.502, 10610.651, 188.207, 52653.630 20/11/22,11:08:56,17,07,1, 11.9,1,1, 0.502, 10610.670, 188.217, 52653.577 20/11/22,11:08:56,18,07,1, 11.9,1,1, 0.502, 10610.682, 188.221, 52653.656 20/11/22,11:08:56,19,07,1, 11.9,1,1, 0.502, 10610.677, 188.228, 52653.663 20/11/22,11:08:57,00,07,1, 11.9,1,1, 0.500, 10610.673, 188.228, 52653.663 20/11/22,11:08:57,01,07,1, 11.9,1,1, 0.500, 10610.708, 188.281, 52653.644 20/11/22,11:08:57,02,07,1, 11.9,1,1, 0.500, 10610.682, 188.295, 52653.665 20/11/22,11:08:57,03,07,1, 11.9,1,1, 0.500, 10610.750, 188.269, 52653.584 20/11/22,11:08:57,04,07,1, 11.9,1,1, 0.500, 10610.695, 188.263, 52653.640 20/11/22,11:08:57,05,07,1, 11.9,1,1, 0.500, 10610.708, 188.297, 52653.624 20/11/22,11:08:57,06,07,1, 11.9,1,1, 0.500, 10610.730, 188.276, 52653.601 20/11/22,11:08:57,07,07,1, 11.9,1,1, 0.500, 10610.751, 188.325, 52653.556 20/11/22,11:08:57,08,07,1, 11.9,1,1, 0.500, 10610.738, 188.325, 52653.647 20/11/22,11:08:57,09,07,1, 11.9,1,1, 0.500, 10610.777, 188.347, 52653.633 20/11/22,11:08:57,10,07,1, 11.9,1,1, 0.500, 10610.768, 188.358, 52653.636 20/11/22,11:08:57,11,07,1, 11.9,1,1, 0.500, 10610.776, 188.362, 52653.639 20/11/22,11:08:57,12,07,1, 11.9,1,1, 0.500, 10610.747, 188.389, 52653.800 20/11/22,11:08:57,13,07,1, 11.9,1,1, 0.500, 10610.764, 188.388, 52653.723 20/11/22,11:08:57,14,07,1, 11.9,1,1, 0.500, 10610.767, 188.371, 52653.615 20/11/22,11:08:57,15,07,1, 11.9,1,1, 0.500, 10610.816, 188.406, 52653.670 20/11/22,11:08:57,16,07,1, 11.9,1,1, 0.500, 10610.790, 188.415, 52653.584 20/11/22,11:08:57,17,07,1, 11.9,1,1, 0.500, 10610.799, 188.415, 52653.580 20/11/22,11:08:57,18,07,1, 11.9,1,1, 0.500, 10610.806, 188.423, 52653.605 20/11/22,11:08:57,19,07,1, 11.9,1,1, 0.500, 10610.831, 188.446, 52653.577 20/11/22,11:08:58,00,08,1, 11.9,1,1, 0.494, 10610.824, 188.446, 52653.577 20/11/22,11:08:58,01,08,1, 11.9,1,1, 0.494, 10610.831, 188.450, 52653.616 20/11/22,11:08:58,02,08,1, 11.9,1,1, 0.494, 10610.866, 188.482, 52653.576 20/11/22,11:08:58,03,08,1, 11.9,1,1, 0.494, 10610.868, 188.492, 52653.673 20/11/22,11:08:58,04,08,1, 11.9,1,1, 0.494, 10610.877, 188.516, 52653.593 20/11/22,11:08:58,05,08,1, 11.9,1,1, 0.494, 10610.884, 188.505, 52653.622 20/11/22,11:08:58,06,08,1, 11.9,1,1, 0.494, 10610.867, 188.508, 52653.660 20/11/22,11:08:58,07,08,1, 11.9,1,1, 0.494, 10610.893, 188.534, 52653.646 20/11/22,11:08:58,08,08,1, 11.9,1,1, 0.494, 10610.886, 188.575, 52653.623 20/11/22,11:08:58,09,08,1, 11.9,1,1, 0.494, 10610.920, 188.581, 52653.705 20/11/22,11:08:58,10,08,1, 11.9,1,1, 0.494, 10610.928, 188.585, 52653.636 20/11/22,11:08:58,11,08,1, 11.9,1,1, 0.494, 10610.901, 188.601, 52653.630 20/11/22,11:08:58,12,08,1, 11.9,1,1, 0.494, 10610.930, 188.619, 52653.638 20/11/22,11:08:58,13,08,1, 11.9,1,1, 0.494, 10610.959, 188.641, 52653.600 20/11/22,11:08:58,14,08,1, 11.9,1,1, 0.494, 10610.940, 188.616, 52653.677 20/11/22,11:08:58,15,08,1, 11.9,1,1, 0.494, 10610.971, 188.630, 52653.689 20/11/22,11:08:58,16,08,1, 11.9,1,1, 0.494, 10610.984, 188.666, 52653.653 20/11/22,11:08:58,17,08,1, 11.9,1,1, 0.494, 10610.974, 188.664, 52653.631 20/11/22,11:08:58,18,08,1, 11.9,1,1, 0.494, 10610.981, 188.686, 52653.684 20/11/22,11:08:58,19,08,1, 11.9,1,1, 0.494, 10610.969, 188.708, 52653.703 20/11/22,11:08:59,00,07,1, 11.9,1,1, 0.498, 10610.965, 188.708, 52653.703 20/11/22,11:08:59,01,07,1, 11.9,1,1, 0.498, 10610.999, 188.708, 52653.623 20/11/22,11:08:59,02,07,1, 11.9,1,1, 0.498, 10611.004, 188.724, 52653.635 20/11/22,11:08:59,03,07,1, 11.9,1,1, 0.498, 10611.014, 188.729, 52653.671 20/11/22,11:08:59,04,07,1, 11.9,1,1, 0.498, 10611.038, 188.739, 52653.630 20/11/22,11:08:59,05,07,1, 11.9,1,1, 0.498, 10611.012, 188.743, 52653.648 20/11/22,11:08:59,06,07,1, 11.9,1,1, 0.498, 10611.046, 188.775, 52653.641 20/11/22,11:08:59,07,07,1, 11.9,1,1, 0.498, 10611.069, 188.775, 52653.679 20/11/22,11:08:59,08,07,1, 11.9,1,1, 0.498, 10611.079, 188.785, 52653.641 20/11/22,11:08:59,09,07,1, 11.9,1,1, 0.498, 10611.096, 188.807, 52653.597 20/11/22,11:08:59,10,07,1, 11.9,1,1, 0.498, 10611.096, 188.813, 52653.636 20/11/22,11:08:59,11,07,1, 11.9,1,1, 0.498, 10611.097, 188.823, 52653.598 20/11/22,11:08:59,12,07,1, 11.9,1,1, 0.498, 10611.094, 188.822, 52653.610 20/11/22,11:08:59,13,07,1, 11.9,1,1, 0.498, 10611.114, 188.845, 52653.677 20/11/22,11:08:59,14,07,1, 11.9,1,1, 0.498, 10611.120, 188.851, 52653.685 20/11/22,11:08:59,15,07,1, 11.9,1,1, 0.498, 10611.155, 188.858, 52653.651 20/11/22,11:08:59,16,07,1, 11.9,1,1, 0.498, 10611.165, 188.873, 52653.696 20/11/22,11:08:59,17,07,1, 11.9,1,1, 0.498, 10611.183, 188.857, 52653.658 20/11/22,11:08:59,18,07,1, 11.9,1,1, 0.498, 10611.173, 188.884, 52653.584 20/11/22,11:08:59,19,07,1, 11.9,1,1, 0.498, 10611.193, 188.887, 52653.582 20/11/22,11:09:00,00,07,1, 11.9,1,1, 0.499, 10611.191, 188.887, 52653.582 20/11/22,11:09:00,01,07,1, 11.9,1,1, 0.499, 10611.173, 188.907, 52653.656 20/11/22,11:09:00,02,07,1, 11.9,1,1, 0.499, 10611.213, 188.919, 52653.615 20/11/22,11:09:00,03,07,1, 11.9,1,1, 0.499, 10611.216, 188.928, 52653.645 20/11/22,11:09:00,04,07,1, 11.9,1,1, 0.499, 10611.226, 188.949, 52653.631 20/11/22,11:09:00,05,07,1, 11.9,1,1, 0.499, 10611.224, 188.950, 52653.604 20/11/22,11:09:00,06,07,1, 11.9,1,1, 0.499, 10611.209, 188.955, 52653.633 20/11/22,11:09:00,07,07,1, 11.9,1,1, 0.499, 10611.254, 188.981, 52653.715 20/11/22,11:09:00,08,07,1, 11.9,1,1, 0.499, 10611.265, 188.971, 52653.628 20/11/22,11:09:00,09,07,1, 11.9,1,1, 0.499, 10611.258, 188.976, 52653.594 20/11/22,11:09:00,10,07,1, 11.9,1,1, 0.499, 10611.290, 188.980, 52653.672 20/11/22,11:09:00,11,07,1, 11.9,1,1, 0.499, 10611.293, 188.982, 52653.633 20/11/22,11:09:00,12,07,1, 11.9,1,1, 0.499, 10611.305, 189.003, 52653.656 20/11/22,11:09:00,13,07,1, 11.9,1,1, 0.499, 10611.294, 189.010, 52653.596 20/11/22,11:09:00,14,07,1, 11.9,1,1, 0.499, 10611.323, 189.022, 52653.599 20/11/22,11:09:00,15,07,1, 11.9,1,1, 0.499, 10611.315, 189.011, 52653.611 20/11/22,11:09:00,16,07,1, 11.9,1,1, 0.499, 10611.340, 189.027, 52653.639 20/11/22,11:09:00,17,07,1, 11.9,1,1, 0.499, 10611.334, 189.038, 52653.691 20/11/22,11:09:00,18,07,1, 11.9,1,1, 0.499, 10611.325, 189.047, 52653.603 20/11/22,11:09:00,19,07,1, 11.9,1,1, 0.499, 10611.366, 189.047, 52653.627 20/11/22,11:09:01,00,07,1, 11.8,1,1, 0.501, 10611.358, 189.047, 52653.627 20/11/22,11:09:01,01,07,1, 11.8,1,1, 0.501, 10611.372, 189.086, 52653.638 20/11/22,11:09:01,02,07,1, 11.8,1,1, 0.501, 10611.357, 189.105, 52653.647 20/11/22,11:09:01,03,07,1, 11.8,1,1, 0.501, 10611.374, 189.103, 52653.675 20/11/22,11:09:01,04,07,1, 11.8,1,1, 0.501, 10611.384, 189.090, 52653.681 20/11/22,11:09:01,05,07,1, 11.8,1,1, 0.501, 10611.416, 189.102, 52653.652 20/11/22,11:09:01,06,07,1, 11.8,1,1, 0.501, 10611.439, 189.155, 52653.692 20/11/22,11:09:01,07,07,1, 11.8,1,1, 0.501, 10611.376, 189.148, 52653.551 20/11/22,11:09:01,08,07,1, 11.8,1,1, 0.501, 10611.383, 189.160, 52653.631 20/11/22,11:09:01,09,07,1, 11.8,1,1, 0.501, 10611.379, 189.139, 52653.611 20/11/22,11:09:01,10,07,1, 11.8,1,1, 0.501, 10611.405, 189.180, 52653.631 20/11/22,11:09:01,11,07,1, 11.8,1,1, 0.501, 10611.404, 189.161, 52653.609 20/11/22,11:09:01,12,07,1, 11.8,1,1, 0.501, 10611.445, 189.204, 52653.676 20/11/22,11:09:01,13,07,1, 11.8,1,1, 0.501, 10611.431, 189.186, 52653.544 20/11/22,11:09:01,14,07,1, 11.8,1,1, 0.501, 10611.448, 189.209, 52653.671 20/11/22,11:09:01,15,07,1, 11.8,1,1, 0.501, 10611.456, 189.218, 52653.578 20/11/22,11:09:01,16,07,1, 11.8,1,1, 0.501, 10611.428, 189.229, 52653.640 20/11/22,11:09:01,17,07,1, 11.8,1,1, 0.501, 10611.454, 189.236, 52653.658 20/11/22,11:09:01,18,07,1, 11.8,1,1, 0.501, 10611.465, 189.221, 52653.632 20/11/22,11:09:01,19,07,1, 11.8,1,1, 0.501, 10611.463, 189.233, 52653.566 20/11/22,11:09:02,00,08,1, 11.8,1,1, 0.500, 10611.458, 189.233, 52653.566 20/11/22,11:09:02,01,08,1, 11.8,1,1, 0.500, 10611.489, 189.286, 52653.507 20/11/22,11:09:02,02,08,1, 11.8,1,1, 0.500, 10611.486, 189.295, 52653.697 20/11/22,11:09:02,03,08,1, 11.8,1,1, 0.500, 10611.499, 189.302, 52653.697 20/11/22,11:09:02,04,08,1, 11.8,1,1, 0.500, 10611.485, 189.293, 52653.665 20/11/22,11:09:02,05,08,1, 11.8,1,1, 0.500, 10611.504, 189.307, 52653.669 20/11/22,11:09:02,06,08,1, 11.8,1,1, 0.500, 10611.514, 189.307, 52653.641 20/11/22,11:09:02,07,08,1, 11.8,1,1, 0.500, 10611.537, 189.306, 52653.587 20/11/22,11:09:02,08,08,1, 11.8,1,1, 0.500, 10611.508, 189.330, 52653.653 20/11/22,11:09:02,09,08,1, 11.8,1,1, 0.500, 10611.532, 189.337, 52653.668 20/11/22,11:09:02,10,08,1, 11.8,1,1, 0.500, 10611.535, 189.365, 52653.691 20/11/22,11:09:02,11,08,1, 11.8,1,1, 0.500, 10611.567, 189.358, 52653.583 20/11/22,11:09:02,12,08,1, 11.8,1,1, 0.500, 10611.549, 189.387, 52653.647 20/11/22,11:09:02,13,08,1, 11.8,1,1, 0.500, 10611.557, 189.403, 52653.525 20/11/22,11:09:02,14,08,1, 11.8,1,1, 0.500, 10611.567, 189.413, 52653.639 20/11/22,11:09:02,15,08,1, 11.8,1,1, 0.500, 10611.576, 189.445, 52653.651 20/11/22,11:09:02,16,08,1, 11.8,1,1, 0.500, 10611.596, 189.428, 52653.644 20/11/22,11:09:02,17,08,1, 11.8,1,1, 0.500, 10611.572, 189.442, 52653.622 20/11/22,11:09:02,18,08,1, 11.8,1,1, 0.500, 10611.610, 189.440, 52653.582 20/11/22,11:09:02,19,08,1, 11.8,1,1, 0.500, 10611.614, 189.449, 52653.578 20/11/22,11:09:03,00,08,1, 11.8,1,1, 0.496, 10611.608, 189.449, 52653.578 20/11/22,11:09:03,01,08,1, 11.8,1,1, 0.496, 10611.606, 189.478, 52653.634 20/11/22,11:09:03,02,08,1, 11.8,1,1, 0.496, 10611.633, 189.493, 52653.563 20/11/22,11:09:03,03,08,1, 11.8,1,1, 0.496, 10611.635, 189.526, 52653.567 20/11/22,11:09:03,04,08,1, 11.8,1,1, 0.496, 10611.634, 189.517, 52653.631 20/11/22,11:09:03,05,08,1, 11.8,1,1, 0.496, 10611.666, 189.528, 52653.640 20/11/22,11:09:03,06,08,1, 11.8,1,1, 0.496, 10611.690, 189.540, 52653.568 20/11/22,11:09:03,07,08,1, 11.8,1,1, 0.496, 10611.675, 189.516, 52653.669 20/11/22,11:09:03,08,08,1, 11.8,1,1, 0.496, 10611.689, 189.568, 52653.606 20/11/22,11:09:03,09,08,1, 11.8,1,1, 0.496, 10611.707, 189.561, 52653.583 20/11/22,11:09:03,10,08,1, 11.8,1,1, 0.496, 10611.686, 189.575, 52653.646 20/11/22,11:09:03,11,08,1, 11.8,1,1, 0.496, 10611.694, 189.564, 52653.663 20/11/22,11:09:03,12,08,1, 11.8,1,1, 0.496, 10611.691, 189.565, 52653.640 20/11/22,11:09:03,13,08,1, 11.8,1,1, 0.496, 10611.700, 189.583, 52653.677 20/11/22,11:09:03,14,08,1, 11.8,1,1, 0.496, 10611.745, 189.607, 52653.684 20/11/22,11:09:03,15,08,1, 11.8,1,1, 0.496, 10611.752, 189.630, 52653.625 20/11/22,11:09:03,16,08,1, 11.8,1,1, 0.496, 10611.761, 189.611, 52653.638 20/11/22,11:09:03,17,08,1, 11.8,1,1, 0.496, 10611.763, 189.631, 52653.562 20/11/22,11:09:03,18,08,1, 11.8,1,1, 0.496, 10611.786, 189.621, 52653.645 20/11/22,11:09:03,19,08,1, 11.8,1,1, 0.496, 10611.757, 189.633, 52653.645 20/11/22,11:09:04,00,09,1, 11.9,1,1, 0.497, 10611.750, 189.633, 52653.645 20/11/22,11:09:04,01,09,1, 11.9,1,1, 0.497, 10611.820, 189.643, 52653.626 20/11/22,11:09:04,02,09,1, 11.9,1,1, 0.497, 10611.816, 189.661, 52653.644 20/11/22,11:09:04,03,09,1, 11.9,1,1, 0.497, 10611.827, 189.690, 52653.606 20/11/22,11:09:04,04,09,1, 11.9,1,1, 0.497, 10611.789, 189.656, 52653.646 20/11/22,11:09:04,05,09,1, 11.9,1,1, 0.497, 10611.846, 189.706, 52653.634 20/11/22,11:09:04,06,09,1, 11.9,1,1, 0.497, 10611.868, 189.685, 52653.699 20/11/22,11:09:04,07,09,1, 11.9,1,1, 0.497, 10611.837, 189.680, 52653.643 20/11/22,11:09:04,08,09,1, 11.9,1,1, 0.497, 10611.869, 189.703, 52653.651 20/11/22,11:09:04,09,09,1, 11.9,1,1, 0.497, 10611.874, 189.731, 52653.679 20/11/22,11:09:04,10,09,1, 11.9,1,1, 0.497, 10611.910, 189.724, 52653.743 20/11/22,11:09:04,11,09,1, 11.9,1,1, 0.497, 10611.881, 189.764, 52653.813 20/11/22,11:09:04,12,09,1, 11.9,1,1, 0.497, 10611.848, 189.733, 52653.504 20/11/22,11:09:04,13,09,1, 11.9,1,1, 0.497, 10611.893, 189.758, 52653.645 20/11/22,11:09:04,14,09,1, 11.9,1,1, 0.497, 10611.916, 189.787, 52653.637 20/11/22,11:09:04,15,09,1, 11.9,1,1, 0.497, 10611.913, 189.769, 52653.665 20/11/22,11:09:04,16,09,1, 11.9,1,1, 0.497, 10611.939, 189.803, 52653.670 20/11/22,11:09:04,17,09,1, 11.9,1,1, 0.497, 10611.918, 189.793, 52653.614 20/11/22,11:09:04,18,09,1, 11.9,1,1, 0.497, 10611.904, 189.810, 52653.649 20/11/22,11:09:04,19,09,1, 11.9,1,1, 0.497, 10611.932, 189.829, 52653.682 20/11/22,11:09:05,00,09,1, 11.8,1,1, 0.497, 10611.925, 189.829, 52653.682 20/11/22,11:09:05,01,09,1, 11.8,1,1, 0.497, 10611.942, 189.842, 52653.708 20/11/22,11:09:05,02,09,1, 11.8,1,1, 0.497, 10611.968, 189.841, 52653.673 20/11/22,11:09:05,03,09,1, 11.8,1,1, 0.497, 10611.941, 189.861, 52653.653 20/11/22,11:09:05,04,09,1, 11.8,1,1, 0.497, 10611.988, 189.872, 52653.684 20/11/22,11:09:05,05,09,1, 11.8,1,1, 0.497, 10612.001, 189.872, 52653.694 20/11/22,11:09:05,06,09,1, 11.8,1,1, 0.497, 10611.984, 189.864, 52653.612 20/11/22,11:09:05,07,09,1, 11.8,1,1, 0.497, 10611.971, 189.900, 52653.656 20/11/22,11:09:05,08,09,1, 11.8,1,1, 0.497, 10611.982, 189.920, 52653.668 20/11/22,11:09:05,09,09,1, 11.8,1,1, 0.497, 10612.002, 189.910, 52653.717 20/11/22,11:09:05,10,09,1, 11.8,1,1, 0.497, 10612.008, 189.907, 52653.666 20/11/22,11:09:05,11,09,1, 11.8,1,1, 0.497, 10611.990, 189.935, 52653.713 20/11/22,11:09:05,12,09,1, 11.8,1,1, 0.497, 10612.027, 189.934, 52653.662 20/11/22,11:09:05,13,09,1, 11.8,1,1, 0.497, 10612.022, 189.931, 52653.637 20/11/22,11:09:05,14,09,1, 11.8,1,1, 0.497, 10612.049, 189.950, 52653.668 20/11/22,11:09:05,15,09,1, 11.8,1,1, 0.497, 10612.051, 189.954, 52653.691 20/11/22,11:09:05,16,09,1, 11.8,1,1, 0.497, 10612.060, 189.970, 52653.624 20/11/22,11:09:05,17,09,1, 11.8,1,1, 0.497, 10612.059, 189.972, 52653.610 20/11/22,11:09:05,18,09,1, 11.8,1,1, 0.497, 10612.060, 189.966, 52653.652 20/11/22,11:09:05,19,09,1, 11.8,1,1, 0.497, 10612.066, 189.988, 52653.682 20/11/22,11:09:06,00,09,1, 11.8,1,1, 0.500, 10612.059, 189.988, 52653.682 20/11/22,11:09:06,01,09,1, 11.8,1,1, 0.500, 10612.068, 190.017, 52653.626 20/11/22,11:09:06,02,09,1, 11.8,1,1, 0.500, 10612.072, 190.012, 52653.625 20/11/22,11:09:06,03,09,1, 11.8,1,1, 0.500, 10612.081, 190.025, 52653.638 20/11/22,11:09:06,04,09,1, 11.8,1,1, 0.500, 10612.128, 190.045, 52653.684 20/11/22,11:09:06,05,09,1, 11.8,1,1, 0.500, 10612.116, 190.048, 52653.667 20/11/22,11:09:06,06,09,1, 11.8,1,1, 0.500, 10612.104, 190.053, 52653.719 20/11/22,11:09:06,07,09,1, 11.8,1,1, 0.500, 10612.115, 190.065, 52653.663 20/11/22,11:09:06,08,09,1, 11.8,1,1, 0.500, 10612.130, 190.078, 52653.696 20/11/22,11:09:06,09,09,1, 11.8,1,1, 0.500, 10612.129, 190.092, 52653.684 20/11/22,11:09:06,10,09,1, 11.8,1,1, 0.500, 10612.167, 190.104, 52653.690 20/11/22,11:09:06,11,09,1, 11.8,1,1, 0.500, 10612.189, 190.114, 52653.675 20/11/22,11:09:06,12,09,1, 11.8,1,1, 0.500, 10612.179, 190.096, 52653.632 20/11/22,11:09:06,13,09,1, 11.8,1,1, 0.500, 10612.204, 190.135, 52653.682 20/11/22,11:09:06,14,09,1, 11.8,1,1, 0.500, 10612.211, 190.133, 52653.688 20/11/22,11:09:06,15,09,1, 11.8,1,1, 0.500, 10612.196, 190.166, 52653.611 20/11/22,11:09:06,16,09,1, 11.8,1,1, 0.500, 10612.190, 190.140, 52653.631 20/11/22,11:09:06,17,09,1, 11.8,1,1, 0.500, 10612.207, 190.169, 52653.685 20/11/22,11:09:06,18,09,1, 11.8,1,1, 0.500, 10612.240, 190.198, 52653.723 20/11/22,11:09:06,19,09,1, 11.8,1,1, 0.500, 10612.209, 190.174, 52653.688 20/11/22,11:09:07,00,09,1, 11.9,1,1, 0.498, 10612.200, 190.174, 52653.688 20/11/22,11:09:07,01,09,1, 11.9,1,1, 0.498, 10612.261, 190.225, 52653.636 20/11/22,11:09:07,02,09,1, 11.9,1,1, 0.498, 10612.264, 190.233, 52653.550 20/11/22,11:09:07,03,09,1, 11.9,1,1, 0.498, 10612.273, 190.235, 52653.780 20/11/22,11:09:07,04,09,1, 11.9,1,1, 0.498, 10612.291, 190.244, 52653.610 20/11/22,11:09:07,05,09,1, 11.9,1,1, 0.498, 10612.302, 190.260, 52653.813 20/11/22,11:09:07,06,09,1, 11.9,1,1, 0.498, 10612.318, 190.267, 52653.660 20/11/22,11:09:07,07,09,1, 11.9,1,1, 0.498, 10612.302, 190.262, 52653.597 20/11/22,11:09:07,08,09,1, 11.9,1,1, 0.498, 10612.337, 190.270, 52653.690 20/11/22,11:09:07,09,09,1, 11.9,1,1, 0.498, 10612.321, 190.285, 52653.741 20/11/22,11:09:07,10,09,1, 11.9,1,1, 0.498, 10612.324, 190.306, 52653.683 20/11/22,11:09:07,11,09,1, 11.9,1,1, 0.498, 10612.323, 190.310, 52653.667 20/11/22,11:09:07,12,09,1, 11.9,1,1, 0.498, 10612.351, 190.332, 52653.707 20/11/22,11:09:07,13,09,1, 11.9,1,1, 0.498, 10612.397, 190.364, 52653.689 20/11/22,11:09:07,14,09,1, 11.9,1,1, 0.498, 10612.340, 190.351, 52653.739 20/11/22,11:09:07,15,09,1, 11.9,1,1, 0.498, 10612.380, 190.342, 52653.658 20/11/22,11:09:07,16,09,1, 11.9,1,1, 0.498, 10612.372, 190.354, 52653.646 20/11/22,11:09:07,17,09,1, 11.9,1,1, 0.498, 10612.374, 190.355, 52653.641 20/11/22,11:09:07,18,09,1, 11.9,1,1, 0.498, 10612.383, 190.375, 52653.722 20/11/22,11:09:07,19,09,1, 11.9,1,1, 0.498, 10612.399, 190.400, 52653.691 20/11/22,11:09:08,00,09,1, 11.8,1,1, 0.496, 10612.392, 190.400, 52653.691 20/11/22,11:09:08,01,09,1, 11.8,1,1, 0.496, 10612.420, 190.412, 52653.595 20/11/22,11:09:08,02,09,1, 11.8,1,1, 0.496, 10612.426, 190.405, 52653.761 20/11/22,11:09:08,03,09,1, 11.8,1,1, 0.496, 10612.438, 190.405, 52653.652 20/11/22,11:09:08,04,09,1, 11.8,1,1, 0.496, 10612.440, 190.421, 52653.670 20/11/22,11:09:08,05,09,1, 11.8,1,1, 0.496, 10612.446, 190.420, 52653.610 20/11/22,11:09:08,06,09,1, 11.8,1,1, 0.496, 10612.469, 190.455, 52653.679 20/11/22,11:09:08,07,09,1, 11.8,1,1, 0.496, 10612.475, 190.456, 52653.716 20/11/22,11:09:08,08,09,1, 11.8,1,1, 0.496, 10612.491, 190.444, 52653.675 20/11/22,11:09:08,09,09,1, 11.8,1,1, 0.496, 10612.468, 190.469, 52653.702 20/11/22,11:09:08,10,09,1, 11.8,1,1, 0.496, 10612.489, 190.469, 52653.643 20/11/22,11:09:08,11,09,1, 11.8,1,1, 0.496, 10612.508, 190.481, 52653.689 20/11/22,11:09:08,12,09,1, 11.8,1,1, 0.496, 10612.502, 190.479, 52653.644 20/11/22,11:09:08,13,09,1, 11.8,1,1, 0.496, 10612.525, 190.492, 52653.680 20/11/22,11:09:08,14,09,1, 11.8,1,1, 0.496, 10612.510, 190.495, 52653.712 20/11/22,11:09:08,15,09,1, 11.8,1,1, 0.496, 10612.530, 190.504, 52653.654 20/11/22,11:09:08,16,09,1, 11.8,1,1, 0.496, 10612.525, 190.525, 52653.723 20/11/22,11:09:08,17,09,1, 11.8,1,1, 0.496, 10612.553, 190.520, 52653.698 20/11/22,11:09:08,18,09,1, 11.8,1,1, 0.496, 10612.551, 190.534, 52653.715 20/11/22,11:09:08,19,09,1, 11.8,1,1, 0.496, 10612.539, 190.543, 52653.719 20/11/22,11:09:09,00,08,1, 11.9,1,1, 0.504, 10612.534, 190.543, 52653.719 20/11/22,11:09:09,01,08,1, 11.9,1,1, 0.504, 10612.577, 190.548, 52653.593 20/11/22,11:09:09,02,08,1, 11.9,1,1, 0.504, 10612.564, 190.563, 52653.352 20/11/22,11:09:09,03,08,1, 11.9,1,1, 0.504, 10612.538, 190.594, 52653.861 20/11/22,11:09:09,04,08,1, 11.9,1,1, 0.504, 10612.585, 190.577, 52653.786 20/11/22,11:09:09,05,08,1, 11.9,1,1, 0.504, 10612.566, 190.583, 52653.728 20/11/22,11:09:09,06,08,1, 11.9,1,1, 0.504, 10612.585, 190.599, 52653.754 20/11/22,11:09:09,07,08,1, 11.9,1,1, 0.504, 10612.597, 190.598, 52653.725 20/11/22,11:09:09,08,08,1, 11.9,1,1, 0.504, 10612.609, 190.597, 52653.850 20/11/22,11:09:09,09,08,1, 11.9,1,1, 0.504, 10612.585, 190.625, 52653.656 20/11/22,11:09:09,10,08,1, 11.9,1,1, 0.504, 10612.606, 190.617, 52653.745 20/11/22,11:09:09,11,08,1, 11.9,1,1, 0.504, 10612.621, 190.624, 52653.690 20/11/22,11:09:09,12,08,1, 11.9,1,1, 0.504, 10612.652, 190.632, 52653.606 20/11/22,11:09:09,13,08,1, 11.9,1,1, 0.504, 10612.639, 190.644, 52653.729 20/11/22,11:09:09,14,08,1, 11.9,1,1, 0.504, 10612.647, 190.645, 52653.618 20/11/22,11:09:09,15,08,1, 11.9,1,1, 0.504, 10612.675, 190.686, 52653.651 20/11/22,11:09:09,16,08,1, 11.9,1,1, 0.504, 10612.689, 190.655, 52653.629 20/11/22,11:09:09,17,08,1, 11.9,1,1, 0.504, 10612.687, 190.678, 52653.610 20/11/22,11:09:09,18,08,1, 11.9,1,1, 0.504, 10612.685, 190.693, 52653.594 20/11/22,11:09:09,19,08,1, 11.9,1,1, 0.504, 10612.685, 190.686, 52653.605 20/11/22,11:09:10,00,09,1, 11.9,1,1, 0.497, 10612.684, 190.686, 52653.605 20/11/22,11:09:10,01,09,1, 11.9,1,1, 0.497, 10612.714, 190.677, 52653.635 20/11/22,11:09:10,02,09,1, 11.9,1,1, 0.497, 10612.710, 190.735, 52653.682 20/11/22,11:09:10,03,09,1, 11.9,1,1, 0.497, 10612.709, 190.710, 52653.600 20/11/22,11:09:10,04,09,1, 11.9,1,1, 0.497, 10612.748, 190.730, 52653.609 20/11/22,11:09:10,05,09,1, 11.9,1,1, 0.497, 10612.743, 190.722, 52653.556 20/11/22,11:09:10,06,09,1, 11.9,1,1, 0.497, 10612.749, 190.730, 52653.633 20/11/22,11:09:10,07,09,1, 11.9,1,1, 0.497, 10612.737, 190.772, 52653.698 20/11/22,11:09:10,08,09,1, 11.9,1,1, 0.497, 10612.764, 190.760, 52653.573 20/11/22,11:09:10,09,09,1, 11.9,1,1, 0.497, 10612.762, 190.783, 52653.617 20/11/22,11:09:10,10,09,1, 11.9,1,1, 0.497, 10612.772, 190.777, 52653.632 20/11/22,11:09:10,11,09,1, 11.9,1,1, 0.497, 10612.803, 190.798, 52653.630 20/11/22,11:09:10,12,09,1, 11.9,1,1, 0.497, 10612.804, 190.800, 52653.604 20/11/22,11:09:10,13,09,1, 11.9,1,1, 0.497, 10612.789, 190.788, 52653.509 20/11/22,11:09:10,14,09,1, 11.9,1,1, 0.497, 10612.791, 190.805, 52653.579 20/11/22,11:09:10,15,09,1, 11.9,1,1, 0.497, 10612.781, 190.822, 52653.545 20/11/22,11:09:10,16,09,1, 11.9,1,1, 0.497, 10612.818, 190.823, 52653.613 20/11/22,11:09:10,17,09,1, 11.9,1,1, 0.497, 10612.805, 190.833, 52653.528 20/11/22,11:09:10,18,09,1, 11.9,1,1, 0.497, 10612.832, 190.830, 52653.541 20/11/22,11:09:10,19,09,1, 11.9,1,1, 0.497, 10612.806, 190.841, 52653.548 20/11/22,11:09:11,00,09,1, 11.8,1,1, 0.497, 10612.801, 190.841, 52653.548 20/11/22,11:09:11,01,09,1, 11.8,1,1, 0.497, 10612.828, 190.882, 52653.625 20/11/22,11:09:11,02,09,1, 11.8,1,1, 0.497, 10612.859, 190.870, 52653.589 20/11/22,11:09:11,03,09,1, 11.8,1,1, 0.497, 10612.862, 190.841, 52653.510 20/11/22,11:09:11,04,09,1, 11.8,1,1, 0.497, 10612.872, 190.877, 52653.563 20/11/22,11:09:11,05,09,1, 11.8,1,1, 0.497, 10612.858, 190.886, 52653.591 20/11/22,11:09:11,06,09,1, 11.8,1,1, 0.497, 10612.867, 190.913, 52653.634 20/11/22,11:09:11,07,09,1, 11.8,1,1, 0.497, 10612.878, 190.915, 52653.597 20/11/22,11:09:11,08,09,1, 11.8,1,1, 0.497, 10612.924, 190.899, 52653.601 20/11/22,11:09:11,09,09,1, 11.8,1,1, 0.497, 10612.924, 190.892, 52653.556 20/11/22,11:09:11,10,09,1, 11.8,1,1, 0.497, 10612.930, 190.925, 52653.594 20/11/22,11:09:11,11,09,1, 11.8,1,1, 0.497, 10612.919, 190.903, 52653.579 20/11/22,11:09:11,12,09,1, 11.8,1,1, 0.497, 10612.910, 190.958, 52653.657 20/11/22,11:09:11,13,09,1, 11.8,1,1, 0.497, 10612.915, 190.946, 52653.744 20/11/22,11:09:11,14,09,1, 11.8,1,1, 0.497, 10612.916, 190.968, 52653.613 20/11/22,11:09:11,15,09,1, 11.8,1,1, 0.497, 10612.942, 190.971, 52653.601 20/11/22,11:09:11,16,09,1, 11.8,1,1, 0.497, 10612.985, 190.992, 52653.581 20/11/22,11:09:11,17,09,1, 11.8,1,1, 0.497, 10612.964, 190.963, 52653.635 20/11/22,11:09:11,18,09,1, 11.8,1,1, 0.497, 10612.974, 190.976, 52653.637 20/11/22,11:09:11,19,09,1, 11.8,1,1, 0.497, 10612.987, 190.996, 52653.616 20/11/22,11:09:12,00,09,1, 11.9,1,1, 0.498, 10612.985, 190.996, 52653.616 20/11/22,11:09:12,01,09,1, 11.9,1,1, 0.498, 10613.013, 190.992, 52653.625 20/11/22,11:09:12,02,09,1, 11.9,1,1, 0.498, 10613.025, 190.984, 52653.647 20/11/22,11:09:12,03,09,1, 11.9,1,1, 0.498, 10613.028, 191.009, 52653.550 20/11/22,11:09:12,04,09,1, 11.9,1,1, 0.498, 10613.040, 191.018, 52653.643 20/11/22,11:09:12,05,09,1, 11.9,1,1, 0.498, 10613.033, 191.030, 52653.600 20/11/22,11:09:12,06,09,1, 11.9,1,1, 0.498, 10613.042, 191.028, 52653.511 20/11/22,11:09:12,07,09,1, 11.9,1,1, 0.498, 10613.044, 191.047, 52653.651 20/11/22,11:09:12,08,09,1, 11.9,1,1, 0.498, 10613.064, 191.046, 52653.614 20/11/22,11:09:12,09,09,1, 11.9,1,1, 0.498, 10613.060, 191.053, 52653.579 20/11/22,11:09:12,10,09,1, 11.9,1,1, 0.498, 10613.083, 191.036, 52653.534 20/11/22,11:09:12,11,09,1, 11.9,1,1, 0.498, 10613.065, 191.050, 52653.558 20/11/22,11:09:12,12,09,1, 11.9,1,1, 0.498, 10613.086, 191.060, 52653.625 20/11/22,11:09:12,13,09,1, 11.9,1,1, 0.498, 10613.105, 191.086, 52653.644 20/11/22,11:09:12,14,09,1, 11.9,1,1, 0.498, 10613.101, 191.089, 52653.627 20/11/22,11:09:12,15,09,1, 11.9,1,1, 0.498, 10613.117, 191.096, 52653.631 20/11/22,11:09:12,16,09,1, 11.9,1,1, 0.498, 10613.105, 191.105, 52653.633 20/11/22,11:09:12,17,09,1, 11.9,1,1, 0.498, 10613.137, 191.080, 52653.588 20/11/22,11:09:12,18,09,1, 11.9,1,1, 0.498, 10613.147, 191.092, 52653.617 20/11/22,11:09:12,19,09,1, 11.9,1,1, 0.498, 10613.123, 191.101, 52653.600 20/11/22,11:09:13,00,09,1, 11.9,1,1, 0.496, 10613.118, 191.101, 52653.600 20/11/22,11:09:13,01,09,1, 11.9,1,1, 0.496, 10613.125, 191.127, 52653.589 20/11/22,11:09:13,02,09,1, 11.9,1,1, 0.496, 10613.163, 191.139, 52653.594 20/11/22,11:09:13,03,09,1, 11.9,1,1, 0.496, 10613.142, 191.140, 52653.584 20/11/22,11:09:13,04,09,1, 11.9,1,1, 0.496, 10613.168, 191.135, 52653.553 20/11/22,11:09:13,05,09,1, 11.9,1,1, 0.496, 10613.191, 191.151, 52653.510 20/11/22,11:09:13,06,09,1, 11.9,1,1, 0.496, 10613.198, 191.173, 52653.499 20/11/22,11:09:13,07,09,1, 11.9,1,1, 0.496, 10613.198, 191.160, 52653.520 20/11/22,11:09:13,08,09,1, 11.9,1,1, 0.496, 10613.213, 191.176, 52653.507 20/11/22,11:09:13,09,09,1, 11.9,1,1, 0.496, 10613.216, 191.150, 52653.547 20/11/22,11:09:13,10,09,1, 11.9,1,1, 0.496, 10613.224, 191.180, 52653.626 20/11/22,11:09:13,11,09,1, 11.9,1,1, 0.496, 10613.230, 191.180, 52653.489 20/11/22,11:09:13,12,09,1, 11.9,1,1, 0.496, 10613.216, 191.154, 52653.474 20/11/22,11:09:13,13,09,1, 11.9,1,1, 0.496, 10613.231, 191.172, 52653.555 20/11/22,11:09:13,14,09,1, 11.9,1,1, 0.496, 10613.226, 191.189, 52653.560 20/11/22,11:09:13,15,09,1, 11.9,1,1, 0.496, 10613.240, 191.189, 52653.516 20/11/22,11:09:13,16,09,1, 11.9,1,1, 0.496, 10613.266, 191.209, 52653.527 20/11/22,11:09:13,17,09,1, 11.9,1,1, 0.496, 10613.259, 191.216, 52653.489 20/11/22,11:09:13,18,09,1, 11.9,1,1, 0.496, 10613.279, 191.206, 52653.499 20/11/22,11:09:13,19,09,1, 11.9,1,1, 0.496, 10613.269, 191.223, 52653.461 20/11/22,11:09:14,00,09,1, 11.9,1,1, 0.500, 10613.269, 191.223, 52653.461 20/11/22,11:09:14,01,09,1, 11.9,1,1, 0.500, 10613.324, 191.234, 52653.483 20/11/22,11:09:14,02,09,1, 11.9,1,1, 0.500, 10613.290, 191.205, 52653.434 20/11/22,11:09:14,03,09,1, 11.9,1,1, 0.500, 10613.301, 191.236, 52653.457 20/11/22,11:09:14,04,09,1, 11.9,1,1, 0.500, 10613.269, 191.265, 52653.540 20/11/22,11:09:14,05,09,1, 11.9,1,1, 0.500, 10613.328, 191.249, 52653.543 20/11/22,11:09:14,06,09,1, 11.9,1,1, 0.500, 10613.315, 191.243, 52653.453 20/11/22,11:09:14,07,09,1, 11.9,1,1, 0.500, 10613.321, 191.273, 52653.575 20/11/22,11:09:14,08,09,1, 11.9,1,1, 0.500, 10613.336, 191.266, 52653.558 20/11/22,11:09:14,09,09,1, 11.9,1,1, 0.500, 10613.310, 191.248, 52653.482 20/11/22,11:09:14,10,09,1, 11.9,1,1, 0.500, 10613.324, 191.249, 52653.543 20/11/22,11:09:14,11,09,1, 11.9,1,1, 0.500, 10613.353, 191.271, 52653.569 20/11/22,11:09:14,12,09,1, 11.9,1,1, 0.500, 10613.361, 191.262, 52653.551 20/11/22,11:09:14,13,09,1, 11.9,1,1, 0.500, 10613.385, 191.288, 52653.508 20/11/22,11:09:14,14,09,1, 11.9,1,1, 0.500, 10613.356, 191.273, 52653.542 20/11/22,11:09:14,15,09,1, 11.9,1,1, 0.500, 10613.365, 191.296, 52653.600 20/11/22,11:09:14,16,09,1, 11.9,1,1, 0.500, 10613.381, 191.296, 52653.494 20/11/22,11:09:14,17,09,1, 11.9,1,1, 0.500, 10613.368, 191.290, 52653.544 20/11/22,11:09:14,18,09,1, 11.9,1,1, 0.500, 10613.374, 191.284, 52653.492 20/11/22,11:09:14,19,09,1, 11.9,1,1, 0.500, 10613.414, 191.276, 52653.205 20/11/22,11:09:15,00,09,1, 11.9,1,1, 0.500, 10613.410, 191.276, 52653.205 20/11/22,11:09:15,01,09,1, 11.9,1,1, 0.500, 10613.356, 191.319, 52653.542 20/11/22,11:09:15,02,09,1, 11.9,1,1, 0.500, 10613.396, 191.322, 52653.518 20/11/22,11:09:15,03,09,1, 11.9,1,1, 0.500, 10613.414, 191.322, 52653.513 20/11/22,11:09:15,04,09,1, 11.9,1,1, 0.500, 10613.426, 191.316, 52653.447 20/11/22,11:09:15,05,09,1, 11.9,1,1, 0.500, 10613.412, 191.304, 52653.419 20/11/22,11:09:15,06,09,1, 11.9,1,1, 0.500, 10613.407, 191.328, 52653.540 20/11/22,11:09:15,07,09,1, 11.9,1,1, 0.500, 10613.434, 191.332, 52653.608 20/11/22,11:09:15,08,09,1, 11.9,1,1, 0.500, 10613.420, 191.357, 52653.543 20/11/22,11:09:15,09,09,1, 11.9,1,1, 0.500, 10613.447, 191.342, 52653.521 20/11/22,11:09:15,10,09,1, 11.9,1,1, 0.500, 10613.423, 191.328, 52653.519 20/11/22,11:09:15,11,09,1, 11.9,1,1, 0.500, 10613.464, 191.356, 52653.551 20/11/22,11:09:15,12,09,1, 11.9,1,1, 0.500, 10613.453, 191.362, 52653.506 20/11/22,11:09:15,13,09,1, 11.9,1,1, 0.500, 10613.485, 191.336, 52653.517 20/11/22,11:09:15,14,09,1, 11.9,1,1, 0.500, 10613.457, 191.356, 52653.479 20/11/22,11:09:15,15,09,1, 11.9,1,1, 0.500, 10613.461, 191.349, 52653.571 20/11/22,11:09:15,16,09,1, 11.9,1,1, 0.500, 10613.472, 191.362, 52653.471 20/11/22,11:09:15,17,09,1, 11.9,1,1, 0.500, 10613.477, 191.373, 52653.528 20/11/22,11:09:15,18,09,1, 11.9,1,1, 0.500, 10613.494, 191.391, 52653.479 20/11/22,11:09:15,19,09,1, 11.9,1,1, 0.500, 10613.507, 191.375, 52653.573 20/11/22,11:09:16,00,08,1, 11.9,1,1, 0.503, 10613.502, 191.375, 52653.573 20/11/22,11:09:16,01,08,1, 11.9,1,1, 0.503, 10613.507, 191.382, 52653.527 20/11/22,11:09:16,02,08,1, 11.9,1,1, 0.503, 10613.506, 191.365, 52653.470 20/11/22,11:09:16,03,08,1, 11.9,1,1, 0.503, 10613.489, 191.369, 52653.528 20/11/22,11:09:16,04,08,1, 11.9,1,1, 0.503, 10613.515, 191.364, 52653.497 20/11/22,11:09:16,05,08,1, 11.9,1,1, 0.503, 10613.529, 191.378, 52653.496 20/11/22,11:09:16,06,08,1, 11.9,1,1, 0.503, 10613.503, 191.359, 52653.499 20/11/22,11:09:16,07,08,1, 11.9,1,1, 0.503, 10613.536, 191.402, 52653.526 20/11/22,11:09:16,08,08,1, 11.9,1,1, 0.503, 10613.537, 191.373, 52653.519 20/11/22,11:09:16,09,08,1, 11.9,1,1, 0.503, 10613.520, 191.380, 52653.459 20/11/22,11:09:16,10,08,1, 11.9,1,1, 0.503, 10613.521, 191.396, 52653.415 20/11/22,11:09:16,11,08,1, 11.9,1,1, 0.503, 10613.510, 191.396, 52653.521 20/11/22,11:09:16,12,08,1, 11.9,1,1, 0.503, 10613.533, 191.403, 52653.492 20/11/22,11:09:16,13,08,1, 11.9,1,1, 0.503, 10613.555, 191.374, 52653.465 20/11/22,11:09:16,14,08,1, 11.9,1,1, 0.503, 10613.530, 191.416, 52653.511 20/11/22,11:09:16,15,08,1, 11.9,1,1, 0.503, 10613.534, 191.422, 52653.476 20/11/22,11:09:16,16,08,1, 11.9,1,1, 0.503, 10613.556, 191.433, 52653.478 20/11/22,11:09:16,17,08,1, 11.9,1,1, 0.503, 10613.565, 191.416, 52653.457 20/11/22,11:09:16,18,08,1, 11.9,1,1, 0.503, 10613.559, 191.412, 52653.394 20/11/22,11:09:16,19,08,1, 11.9,1,1, 0.503, 10613.546, 191.433, 52653.432 20/11/22,11:09:17,00,09,1, 11.9,1,1, 0.497, 10613.544, 191.433, 52653.432 20/11/22,11:09:17,01,09,1, 11.9,1,1, 0.497, 10613.570, 191.421, 52653.435 20/11/22,11:09:17,02,09,1, 11.9,1,1, 0.497, 10613.563, 191.425, 52653.473 20/11/22,11:09:17,03,09,1, 11.9,1,1, 0.497, 10613.560, 191.449, 52653.486 20/11/22,11:09:17,04,09,1, 11.9,1,1, 0.497, 10613.573, 191.432, 52653.452 20/11/22,11:09:17,05,09,1, 11.9,1,1, 0.497, 10613.567, 191.421, 52653.392 20/11/22,11:09:17,06,09,1, 11.9,1,1, 0.497, 10613.568, 191.420, 52653.470 20/11/22,11:09:17,07,09,1, 11.9,1,1, 0.497, 10613.618, 191.449, 52653.479 20/11/22,11:09:17,08,09,1, 11.9,1,1, 0.497, 10613.595, 191.428, 52653.426 20/11/22,11:09:17,09,09,1, 11.9,1,1, 0.497, 10613.596, 191.436, 52653.430 20/11/22,11:09:17,10,09,1, 11.9,1,1, 0.497, 10613.609, 191.420, 52653.473 20/11/22,11:09:17,11,09,1, 11.9,1,1, 0.497, 10613.608, 191.431, 52653.453 20/11/22,11:09:17,12,09,1, 11.9,1,1, 0.497, 10613.631, 191.430, 52653.427 20/11/22,11:09:17,13,09,1, 11.9,1,1, 0.497, 10613.610, 191.432, 52653.402 20/11/22,11:09:17,14,09,1, 11.9,1,1, 0.497, 10613.644, 191.432, 52653.436 20/11/22,11:09:17,15,09,1, 11.9,1,1, 0.497, 10613.618, 191.435, 52653.374 20/11/22,11:09:17,16,09,1, 11.9,1,1, 0.497, 10613.621, 191.436, 52653.439 20/11/22,11:09:17,17,09,1, 11.9,1,1, 0.497, 10613.627, 191.431, 52653.439 20/11/22,11:09:17,18,09,1, 11.9,1,1, 0.497, 10613.623, 191.442, 52653.420 20/11/22,11:09:17,19,09,1, 11.9,1,1, 0.497, 10613.607, 191.452, 52653.477 20/11/22,11:09:18,00,08,1, 11.9,1,1, 0.497, 10613.602, 191.452, 52653.477 20/11/22,11:09:18,01,08,1, 11.9,1,1, 0.497, 10613.663, 191.455, 52653.387 20/11/22,11:09:18,02,08,1, 11.9,1,1, 0.497, 10613.627, 191.454, 52653.406 20/11/22,11:09:18,03,08,1, 11.9,1,1, 0.497, 10613.652, 191.466, 52653.459 20/11/22,11:09:18,04,08,1, 11.9,1,1, 0.497, 10613.661, 191.455, 52653.405 20/11/22,11:09:18,05,08,1, 11.9,1,1, 0.497, 10613.656, 191.470, 52653.437 20/11/22,11:09:18,06,08,1, 11.9,1,1, 0.497, 10613.681, 191.471, 52653.389 20/11/22,11:09:18,07,08,1, 11.9,1,1, 0.497, 10613.678, 191.447, 52653.396 20/11/22,11:09:18,08,08,1, 11.9,1,1, 0.497, 10613.658, 191.468, 52653.434 20/11/22,11:09:18,09,08,1, 11.9,1,1, 0.497, 10613.722, 191.461, 52653.232 20/11/22,11:09:18,10,08,1, 11.9,1,1, 0.497, 10613.710, 191.453, 52653.371 20/11/22,11:09:18,11,08,1, 11.9,1,1, 0.497, 10613.678, 191.456, 52653.356 20/11/22,11:09:18,12,08,1, 11.9,1,1, 0.497, 10613.709, 191.489, 52653.421 20/11/22,11:09:18,13,08,1, 11.9,1,1, 0.497, 10613.692, 191.439, 52653.398 20/11/22,11:09:18,14,08,1, 11.9,1,1, 0.497, 10613.703, 191.454, 52653.346 20/11/22,11:09:18,15,08,1, 11.9,1,1, 0.497, 10613.700, 191.480, 52653.381 20/11/22,11:09:18,16,08,1, 11.9,1,1, 0.497, 10613.720, 191.483, 52653.502 20/11/22,11:09:18,17,08,1, 11.9,1,1, 0.497, 10613.709, 191.463, 52653.362 20/11/22,11:09:18,18,08,1, 11.9,1,1, 0.497, 10613.748, 191.488, 52653.361 20/11/22,11:09:18,19,08,1, 11.9,1,1, 0.497, 10613.717, 191.479, 52653.369 20/11/22,11:09:19,00,09,1, 11.8,1,1, 0.495, 10613.711, 191.479, 52653.369 20/11/22,11:09:19,01,09,1, 11.8,1,1, 0.495, 10613.705, 191.485, 52653.357 20/11/22,11:09:19,02,09,1, 11.8,1,1, 0.495, 10613.725, 191.478, 52653.335 20/11/22,11:09:19,03,09,1, 11.8,1,1, 0.495, 10613.746, 191.483, 52653.359 20/11/22,11:09:19,04,09,1, 11.8,1,1, 0.495, 10613.706, 191.486, 52653.650 20/11/22,11:09:19,05,09,1, 11.8,1,1, 0.495, 10613.747, 191.459, 52653.447 20/11/22,11:09:19,06,09,1, 11.8,1,1, 0.495, 10613.744, 191.468, 52653.304 20/11/22,11:09:19,07,09,1, 11.8,1,1, 0.495, 10613.734, 191.480, 52653.356 20/11/22,11:09:19,08,09,1, 11.8,1,1, 0.495, 10613.737, 191.472, 52653.379 20/11/22,11:09:19,09,09,1, 11.8,1,1, 0.495, 10613.720, 191.473, 52653.378 20/11/22,11:09:19,10,09,1, 11.8,1,1, 0.495, 10613.717, 191.487, 52653.389 20/11/22,11:09:19,11,09,1, 11.8,1,1, 0.495, 10613.729, 191.465, 52653.332 20/11/22,11:09:19,12,09,1, 11.8,1,1, 0.495, 10613.732, 191.489, 52653.429 20/11/22,11:09:19,13,09,1, 11.8,1,1, 0.495, 10613.708, 191.503, 52653.559 20/11/22,11:09:19,14,09,1, 11.8,1,1, 0.495, 10613.761, 191.467, 52653.322 20/11/22,11:09:19,15,09,1, 11.8,1,1, 0.495, 10613.771, 191.497, 52653.325 20/11/22,11:09:19,16,09,1, 11.8,1,1, 0.495, 10613.767, 191.511, 52653.350 20/11/22,11:09:19,17,09,1, 11.8,1,1, 0.495, 10613.772, 191.482, 52653.358 20/11/22,11:09:19,18,09,1, 11.8,1,1, 0.495, 10613.752, 191.519, 52653.337 20/11/22,11:09:19,19,09,1, 11.8,1,1, 0.495, 10613.726, 191.513, 52653.345 20/11/22,11:09:20,00,09,1, 11.8,1,1, 0.499, 10613.719, 191.513, 52653.345 20/11/22,11:09:20,01,09,1, 11.8,1,1, 0.499, 10613.752, 191.475, 52653.344 20/11/22,11:09:20,02,09,1, 11.8,1,1, 0.499, 10613.733, 191.475, 52653.339 20/11/22,11:09:20,03,09,1, 11.8,1,1, 0.499, 10613.724, 191.471, 52653.296 20/11/22,11:09:20,04,09,1, 11.8,1,1, 0.499, 10613.757, 191.480, 52653.330 20/11/22,11:09:20,05,09,1, 11.8,1,1, 0.499, 10613.723, 191.456, 52653.174 20/11/22,11:09:20,06,09,1, 11.8,1,1, 0.499, 10613.747, 191.489, 52653.342 20/11/22,11:09:20,07,09,1, 11.8,1,1, 0.499, 10613.742, 191.485, 52653.342 20/11/22,11:09:20,08,09,1, 11.8,1,1, 0.499, 10613.734, 191.499, 52653.399 20/11/22,11:09:20,09,09,1, 11.8,1,1, 0.499, 10613.769, 191.506, 52653.273 20/11/22,11:09:20,10,09,1, 11.8,1,1, 0.499, 10613.749, 191.485, 52653.314 20/11/22,11:09:20,11,09,1, 11.8,1,1, 0.499, 10613.753, 191.521, 52653.385 20/11/22,11:09:20,12,09,1, 11.8,1,1, 0.499, 10613.744, 191.500, 52653.273 20/11/22,11:09:20,13,09,1, 11.8,1,1, 0.499, 10613.780, 191.527, 52653.329 20/11/22,11:09:20,14,09,1, 11.8,1,1, 0.499, 10613.746, 191.496, 52653.270 20/11/22,11:09:20,15,09,1, 11.8,1,1, 0.499, 10613.752, 191.520, 52653.371 20/11/22,11:09:20,16,09,1, 11.8,1,1, 0.499, 10613.774, 191.507, 52653.293 20/11/22,11:09:20,17,09,1, 11.8,1,1, 0.499, 10613.726, 191.514, 52653.290 20/11/22,11:09:20,18,09,1, 11.8,1,1, 0.499, 10613.740, 191.502, 52653.350 20/11/22,11:09:20,19,09,1, 11.8,1,1, 0.499, 10613.775, 191.485, 52653.270 20/11/22,11:09:21,00,09,1, 11.9,1,1, 0.500, 10613.769, 191.485, 52653.270 20/11/22,11:09:21,01,09,1, 11.9,1,1, 0.500, 10613.741, 191.519, 52653.377 20/11/22,11:09:21,02,09,1, 11.9,1,1, 0.500, 10613.743, 191.534, 52653.270 20/11/22,11:09:21,03,09,1, 11.9,1,1, 0.500, 10613.772, 191.511, 52653.317 20/11/22,11:09:21,04,09,1, 11.9,1,1, 0.500, 10613.735, 191.499, 52653.281 20/11/22,11:09:21,05,09,1, 11.9,1,1, 0.500, 10613.744, 191.509, 52653.347 20/11/22,11:09:21,06,09,1, 11.9,1,1, 0.500, 10613.769, 191.532, 52653.295 20/11/22,11:09:21,07,09,1, 11.9,1,1, 0.500, 10613.740, 191.509, 52653.284 20/11/22,11:09:21,08,09,1, 11.9,1,1, 0.500, 10613.745, 191.523, 52653.387 20/11/22,11:09:21,09,09,1, 11.9,1,1, 0.500, 10613.757, 191.542, 52653.296 20/11/22,11:09:21,10,09,1, 11.9,1,1, 0.500, 10613.732, 191.535, 52653.357 20/11/22,11:09:21,11,09,1, 11.9,1,1, 0.500, 10613.742, 191.533, 52653.344 20/11/22,11:09:21,12,09,1, 11.9,1,1, 0.500, 10613.745, 191.510, 52653.314 20/11/22,11:09:21,13,09,1, 11.9,1,1, 0.500, 10613.739, 191.532, 52653.320 20/11/22,11:09:21,14,09,1, 11.9,1,1, 0.500, 10613.734, 191.507, 52653.285 20/11/22,11:09:21,15,09,1, 11.9,1,1, 0.500, 10613.745, 191.499, 52653.281 20/11/22,11:09:21,16,09,1, 11.9,1,1, 0.500, 10613.741, 191.509, 52653.328 20/11/22,11:09:21,17,09,1, 11.9,1,1, 0.500, 10613.769, 191.502, 52653.422 20/11/22,11:09:21,18,09,1, 11.9,1,1, 0.500, 10613.709, 191.514, 52653.316 20/11/22,11:09:21,19,09,1, 11.9,1,1, 0.500, 10613.726, 191.525, 52653.340 20/11/22,11:09:22,00,09,1, 11.8,1,1, 0.496, 10613.719, 191.525, 52653.340 20/11/22,11:09:22,01,09,1, 11.8,1,1, 0.496, 10613.727, 191.522, 52653.310 20/11/22,11:09:22,02,09,1, 11.8,1,1, 0.496, 10613.733, 191.510, 52653.303 20/11/22,11:09:22,03,09,1, 11.8,1,1, 0.496, 10613.761, 191.529, 52653.285 20/11/22,11:09:22,04,09,1, 11.8,1,1, 0.496, 10613.768, 191.537, 52653.240 20/11/22,11:09:22,05,09,1, 11.8,1,1, 0.496, 10613.735, 191.528, 52653.249 20/11/22,11:09:22,06,09,1, 11.8,1,1, 0.496, 10613.759, 191.536, 52653.259 20/11/22,11:09:22,07,09,1, 11.8,1,1, 0.496, 10613.756, 191.520, 52653.333 20/11/22,11:09:22,08,09,1, 11.8,1,1, 0.496, 10613.737, 191.546, 52653.306 20/11/22,11:09:22,09,09,1, 11.8,1,1, 0.496, 10613.740, 191.526, 52653.278 20/11/22,11:09:22,10,09,1, 11.8,1,1, 0.496, 10613.749, 191.524, 52653.224 20/11/22,11:09:22,11,09,1, 11.8,1,1, 0.496, 10613.751, 191.543, 52653.257 20/11/22,11:09:22,12,09,1, 11.8,1,1, 0.496, 10613.728, 191.522, 52653.310 20/11/22,11:09:22,13,09,1, 11.8,1,1, 0.496, 10613.733, 191.566, 52653.278 20/11/22,11:09:22,14,09,1, 11.8,1,1, 0.496, 10613.742, 191.554, 52653.239 20/11/22,11:09:22,15,09,1, 11.8,1,1, 0.496, 10613.735, 191.542, 52653.308 20/11/22,11:09:22,16,09,1, 11.8,1,1, 0.496, 10613.748, 191.529, 52653.310 20/11/22,11:09:22,17,09,1, 11.8,1,1, 0.496, 10613.741, 191.521, 52653.224 20/11/22,11:09:22,18,09,1, 11.8,1,1, 0.496, 10613.724, 191.521, 52653.267 20/11/22,11:09:22,19,09,1, 11.8,1,1, 0.496, 10613.749, 191.525, 52653.336 20/11/22,11:09:23,00,09,1, 11.9,1,1, 0.497, 10613.744, 191.525, 52653.336 20/11/22,11:09:23,01,09,1, 11.9,1,1, 0.497, 10613.744, 191.514, 52653.294 20/11/22,11:09:23,02,09,1, 11.9,1,1, 0.497, 10613.753, 191.507, 52653.211 20/11/22,11:09:23,03,09,1, 11.9,1,1, 0.497, 10613.710, 191.501, 52653.308 20/11/22,11:09:23,04,09,1, 11.9,1,1, 0.497, 10613.741, 191.535, 52653.316 20/11/22,11:09:23,05,09,1, 11.9,1,1, 0.497, 10613.735, 191.523, 52653.201 20/11/22,11:09:23,06,09,1, 11.9,1,1, 0.497, 10613.722, 191.514, 52653.301 20/11/22,11:09:23,07,09,1, 11.9,1,1, 0.497, 10613.739, 191.538, 52653.206 20/11/22,11:09:23,08,09,1, 11.9,1,1, 0.497, 10613.754, 191.507, 52653.259 20/11/22,11:09:23,09,09,1, 11.9,1,1, 0.497, 10613.753, 191.539, 52653.273 20/11/22,11:09:23,10,09,1, 11.9,1,1, 0.497, 10613.735, 191.530, 52653.233 20/11/22,11:09:23,11,09,1, 11.9,1,1, 0.497, 10613.724, 191.517, 52653.210 20/11/22,11:09:23,12,09,1, 11.9,1,1, 0.497, 10613.720, 191.526, 52653.287 20/11/22,11:09:23,13,09,1, 11.9,1,1, 0.497, 10613.741, 191.520, 52653.282 20/11/22,11:09:23,14,09,1, 11.9,1,1, 0.497, 10613.757, 191.544, 52653.296 20/11/22,11:09:23,15,09,1, 11.9,1,1, 0.497, 10613.723, 191.509, 52653.283 20/11/22,11:09:23,16,09,1, 11.9,1,1, 0.497, 10613.713, 191.545, 52653.205 20/11/22,11:09:23,17,09,1, 11.9,1,1, 0.497, 10613.740, 191.543, 52653.213 20/11/22,11:09:23,18,09,1, 11.9,1,1, 0.497, 10613.718, 191.509, 52653.123 20/11/22,11:09:23,19,09,1, 11.9,1,1, 0.497, 10613.729, 191.546, 52653.274 20/11/22,11:09:24,00,09,1, 11.9,1,1, 0.494, 10613.728, 191.546, 52653.274 20/11/22,11:09:24,01,09,1, 11.9,1,1, 0.494, 10613.704, 191.543, 52653.240 20/11/22,11:09:24,02,09,1, 11.9,1,1, 0.494, 10613.689, 191.545, 52653.265 20/11/22,11:09:24,03,09,1, 11.9,1,1, 0.494, 10613.699, 191.528, 52653.199 20/11/22,11:09:24,04,09,1, 11.9,1,1, 0.494, 10613.687, 191.527, 52653.217 20/11/22,11:09:24,05,09,1, 11.9,1,1, 0.494, 10613.681, 191.541, 52653.151 20/11/22,11:09:24,06,09,1, 11.9,1,1, 0.494, 10613.671, 191.517, 52653.186 20/11/22,11:09:24,07,09,1, 11.9,1,1, 0.494, 10613.673, 191.519, 52653.200 20/11/22,11:09:24,08,09,1, 11.9,1,1, 0.494, 10613.680, 191.524, 52653.206 20/11/22,11:09:24,09,09,1, 11.9,1,1, 0.494, 10613.700, 191.514, 52653.193 20/11/22,11:09:24,10,09,1, 11.9,1,1, 0.494, 10613.687, 191.508, 52653.118 20/11/22,11:09:24,11,09,1, 11.9,1,1, 0.494, 10613.683, 191.514, 52653.149 20/11/22,11:09:24,12,09,1, 11.9,1,1, 0.494, 10613.660, 191.545, 52653.197 20/11/22,11:09:24,13,09,1, 11.9,1,1, 0.494, 10613.673, 191.512, 52653.189 20/11/22,11:09:24,14,09,1, 11.9,1,1, 0.494, 10613.656, 191.523, 52653.203 20/11/22,11:09:24,15,09,1, 11.9,1,1, 0.494, 10613.649, 191.530, 52653.193 20/11/22,11:09:24,16,09,1, 11.9,1,1, 0.494, 10613.678, 191.535, 52653.202 20/11/22,11:09:24,17,09,1, 11.9,1,1, 0.494, 10613.662, 191.533, 52653.141 20/11/22,11:09:24,18,09,1, 11.9,1,1, 0.494, 10613.648, 191.514, 52653.248 20/11/22,11:09:24,19,09,1, 11.9,1,1, 0.494, 10613.658, 191.504, 52653.211 20/11/22,11:09:25,00,09,1, 11.9,1,1, 0.492, 10613.652, 191.504, 52653.211 20/11/22,11:09:25,01,09,1, 11.9,1,1, 0.492, 10613.644, 191.508, 52653.197 20/11/22,11:09:25,02,09,1, 11.9,1,1, 0.492, 10613.648, 191.511, 52653.171 20/11/22,11:09:25,03,09,1, 11.9,1,1, 0.492, 10613.636, 191.503, 52653.187 20/11/22,11:09:25,04,09,1, 11.9,1,1, 0.492, 10613.638, 191.496, 52653.176 20/11/22,11:09:25,05,09,1, 11.9,1,1, 0.492, 10613.608, 191.499, 52653.229 20/11/22,11:09:25,06,09,1, 11.9,1,1, 0.492, 10613.644, 191.531, 52653.239 20/11/22,11:09:25,07,09,1, 11.9,1,1, 0.492, 10613.622, 191.495, 52653.119 20/11/22,11:09:25,08,09,1, 11.9,1,1, 0.492, 10613.616, 191.520, 52653.210 20/11/22,11:09:25,09,09,1, 11.9,1,1, 0.492, 10613.590, 191.536, 52653.206 20/11/22,11:09:25,10,09,1, 11.9,1,1, 0.492, 10613.596, 191.526, 52653.212 20/11/22,11:09:25,11,09,1, 11.9,1,1, 0.492, 10613.616, 191.515, 52653.143 20/11/22,11:09:25,12,09,1, 11.9,1,1, 0.492, 10613.610, 191.491, 52653.093 20/11/22,11:09:25,13,09,1, 11.9,1,1, 0.492, 10613.586, 191.511, 52653.215 20/11/22,11:09:25,14,09,1, 11.9,1,1, 0.492, 10613.598, 191.523, 52653.125 20/11/22,11:09:25,15,09,1, 11.9,1,1, 0.492, 10613.570, 191.514, 52653.120 20/11/22,11:09:25,16,09,1, 11.9,1,1, 0.492, 10613.577, 191.507, 52653.175 20/11/22,11:09:25,17,09,1, 11.9,1,1, 0.492, 10613.612, 191.535, 52653.211 20/11/22,11:09:25,18,09,1, 11.9,1,1, 0.492, 10613.586, 191.512, 52653.212 20/11/22,11:09:25,19,09,1, 11.9,1,1, 0.492, 10613.580, 191.518, 52653.137 20/11/22,11:09:26,00,09,1, 11.9,1,1, 0.498, 10613.577, 191.518, 52653.137 20/11/22,11:09:26,01,09,1, 11.9,1,1, 0.498, 10613.580, 191.512, 52653.093 20/11/22,11:09:26,02,09,1, 11.9,1,1, 0.498, 10613.544, 191.513, 52653.118 20/11/22,11:09:26,03,09,1, 11.9,1,1, 0.498, 10613.574, 191.511, 52653.258 20/11/22,11:09:26,04,09,1, 11.9,1,1, 0.498, 10613.540, 191.509, 52653.263 20/11/22,11:09:26,05,09,1, 11.9,1,1, 0.498, 10613.557, 191.508, 52653.270 20/11/22,11:09:26,06,09,1, 11.9,1,1, 0.498, 10613.531, 191.498, 52653.171 20/11/22,11:09:26,07,09,1, 11.9,1,1, 0.498, 10613.566, 191.442, 52652.720 20/11/22,11:09:26,08,09,1, 11.9,1,1, 0.498, 10613.529, 191.480, 52653.101 20/11/22,11:09:26,09,09,1, 11.9,1,1, 0.498, 10613.510, 191.468, 52653.132 20/11/22,11:09:26,10,09,1, 11.9,1,1, 0.498, 10613.502, 191.463, 52653.107 20/11/22,11:09:26,11,09,1, 11.9,1,1, 0.498, 10613.505, 191.482, 52653.190 20/11/22,11:09:26,12,09,1, 11.9,1,1, 0.498, 10613.491, 191.477, 52653.213 20/11/22,11:09:26,13,09,1, 11.9,1,1, 0.498, 10613.508, 191.512, 52653.188 20/11/22,11:09:26,14,09,1, 11.9,1,1, 0.498, 10613.513, 191.489, 52653.123 20/11/22,11:09:26,15,09,1, 11.9,1,1, 0.498, 10613.488, 191.478, 52653.132 20/11/22,11:09:26,16,09,1, 11.9,1,1, 0.498, 10613.477, 191.478, 52653.135 20/11/22,11:09:26,17,09,1, 11.9,1,1, 0.498, 10613.442, 191.491, 52653.153 20/11/22,11:09:26,18,09,1, 11.9,1,1, 0.498, 10613.465, 191.496, 52653.165 20/11/22,11:09:26,19,09,1, 11.9,1,1, 0.498, 10613.454, 191.474, 52653.070 20/11/22,11:09:27,00,08,1, 11.9,1,1, 0.496, 10613.452, 191.474, 52653.070 20/11/22,11:09:27,01,08,1, 11.9,1,1, 0.496, 10613.448, 191.490, 52653.145 20/11/22,11:09:27,02,08,1, 11.9,1,1, 0.496, 10613.454, 191.481, 52653.119 20/11/22,11:09:27,03,08,1, 11.9,1,1, 0.496, 10613.431, 191.472, 52653.058 20/11/22,11:09:27,04,08,1, 11.9,1,1, 0.496, 10613.448, 191.458, 52653.152 20/11/22,11:09:27,05,08,1, 11.9,1,1, 0.496, 10613.406, 191.467, 52653.166 20/11/22,11:09:27,06,08,1, 11.9,1,1, 0.496, 10613.415, 191.473, 52653.084 20/11/22,11:09:27,07,08,1, 11.9,1,1, 0.496, 10613.424, 191.443, 52653.151 20/11/22,11:09:27,08,08,1, 11.9,1,1, 0.496, 10613.421, 191.463, 52653.176 20/11/22,11:09:27,09,08,1, 11.9,1,1, 0.496, 10613.389, 191.435, 52653.134 20/11/22,11:09:27,10,08,1, 11.9,1,1, 0.496, 10613.421, 191.464, 52653.177 20/11/22,11:09:27,11,08,1, 11.9,1,1, 0.496, 10613.382, 191.456, 52653.045 20/11/22,11:09:27,12,08,1, 11.9,1,1, 0.496, 10613.375, 191.470, 52653.087 20/11/22,11:09:27,13,08,1, 11.9,1,1, 0.496, 10613.368, 191.468, 52653.150 20/11/22,11:09:27,14,08,1, 11.9,1,1, 0.496, 10613.362, 191.442, 52653.093 20/11/22,11:09:27,15,08,1, 11.9,1,1, 0.496, 10613.362, 191.453, 52653.008 20/11/22,11:09:27,16,08,1, 11.9,1,1, 0.496, 10613.331, 191.433, 52653.093 20/11/22,11:09:27,17,08,1, 11.9,1,1, 0.496, 10613.355, 191.451, 52653.116 20/11/22,11:09:27,18,08,1, 11.9,1,1, 0.496, 10613.321, 191.449, 52653.104 20/11/22,11:09:27,19,08,1, 11.9,1,1, 0.496, 10613.319, 191.473, 52653.119 20/11/22,11:09:28,00,08,1, 11.8,1,1, 0.493, 10613.319, 191.473, 52653.119 20/11/22,11:09:28,01,08,1, 11.8,1,1, 0.493, 10613.324, 191.428, 52653.020 20/11/22,11:09:28,02,08,1, 11.8,1,1, 0.493, 10613.317, 191.435, 52653.075 20/11/22,11:09:28,03,08,1, 11.8,1,1, 0.493, 10613.326, 191.435, 52653.144 20/11/22,11:09:28,04,08,1, 11.8,1,1, 0.493, 10613.320, 191.469, 52653.157 20/11/22,11:09:28,05,08,1, 11.8,1,1, 0.493, 10613.302, 191.456, 52653.088 20/11/22,11:09:28,06,08,1, 11.8,1,1, 0.493, 10613.290, 191.446, 52653.060 20/11/22,11:09:28,07,08,1, 11.8,1,1, 0.493, 10613.274, 191.437, 52653.123 20/11/22,11:09:28,08,08,1, 11.8,1,1, 0.493, 10613.287, 191.449, 52653.123 20/11/22,11:09:28,09,08,1, 11.8,1,1, 0.493, 10613.260, 191.447, 52653.093 20/11/22,11:09:28,10,08,1, 11.8,1,1, 0.493, 10613.284, 191.431, 52653.051 20/11/22,11:09:28,11,08,1, 11.8,1,1, 0.493, 10613.252, 191.449, 52653.116 20/11/22,11:09:28,12,08,1, 11.8,1,1, 0.493, 10613.229, 191.434, 52653.124 20/11/22,11:09:28,13,08,1, 11.8,1,1, 0.493, 10613.227, 191.441, 52653.124 20/11/22,11:09:28,14,08,1, 11.8,1,1, 0.493, 10613.247, 191.433, 52653.137 20/11/22,11:09:28,15,08,1, 11.8,1,1, 0.493, 10613.224, 191.400, 52653.042 20/11/22,11:09:28,16,08,1, 11.8,1,1, 0.493, 10613.226, 191.416, 52653.126 20/11/22,11:09:28,17,08,1, 11.8,1,1, 0.493, 10613.227, 191.436, 52653.138 20/11/22,11:09:28,18,08,1, 11.8,1,1, 0.493, 10613.225, 191.414, 52653.122 20/11/22,11:09:28,19,08,1, 11.8,1,1, 0.493, 10613.211, 191.390, 52653.089 20/11/22,11:09:29,00,08,1, 11.8,1,1, 0.497, 10613.210, 191.390, 52653.089 20/11/22,11:09:29,01,08,1, 11.8,1,1, 0.497, 10613.207, 191.421, 52653.084 20/11/22,11:09:29,02,08,1, 11.8,1,1, 0.497, 10613.168, 191.399, 52653.084 20/11/22,11:09:29,03,08,1, 11.8,1,1, 0.497, 10613.189, 191.438, 52653.138 20/11/22,11:09:29,04,08,1, 11.8,1,1, 0.497, 10613.169, 191.418, 52653.121 20/11/22,11:09:29,05,08,1, 11.8,1,1, 0.497, 10613.183, 191.400, 52653.052 20/11/22,11:09:29,06,08,1, 11.8,1,1, 0.497, 10613.165, 191.378, 52653.106 20/11/22,11:09:29,07,08,1, 11.8,1,1, 0.497, 10613.157, 191.412, 52653.166 20/11/22,11:09:29,08,08,1, 11.8,1,1, 0.497, 10613.168, 191.412, 52653.153 20/11/22,11:09:29,09,08,1, 11.8,1,1, 0.497, 10613.150, 191.383, 52653.102 20/11/22,11:09:29,10,08,1, 11.8,1,1, 0.497, 10613.149, 191.402, 52653.127 20/11/22,11:09:29,11,08,1, 11.8,1,1, 0.497, 10613.122, 191.376, 52653.081 20/11/22,11:09:29,12,08,1, 11.8,1,1, 0.497, 10613.118, 191.380, 52653.094 20/11/22,11:09:29,13,08,1, 11.8,1,1, 0.497, 10613.111, 191.405, 52653.145 20/11/22,11:09:29,14,08,1, 11.8,1,1, 0.497, 10613.129, 191.405, 52653.112 20/11/22,11:09:29,15,08,1, 11.8,1,1, 0.497, 10613.083, 191.375, 52653.003 20/11/22,11:09:29,16,08,1, 11.8,1,1, 0.497, 10613.084, 191.394, 52653.083 20/11/22,11:09:29,17,08,1, 11.8,1,1, 0.497, 10613.097, 191.402, 52653.148 20/11/22,11:09:29,18,08,1, 11.8,1,1, 0.497, 10613.087, 191.382, 52653.116 20/11/22,11:09:29,19,08,1, 11.8,1,1, 0.497, 10613.103, 191.361, 52653.121 20/11/22,11:09:30,00,08,1, 11.9,1,1, 0.498, 10613.102, 191.361, 52653.121 20/11/22,11:09:30,01,08,1, 11.9,1,1, 0.498, 10613.051, 191.392, 52653.061 20/11/22,11:09:30,02,08,1, 11.9,1,1, 0.498, 10613.049, 191.379, 52653.052 20/11/22,11:09:30,03,08,1, 11.9,1,1, 0.498, 10613.052, 191.376, 52653.042 20/11/22,11:09:30,04,08,1, 11.9,1,1, 0.498, 10613.053, 191.365, 52653.139 20/11/22,11:09:30,05,08,1, 11.9,1,1, 0.498, 10613.062, 191.355, 52653.079 20/11/22,11:09:30,06,08,1, 11.9,1,1, 0.498, 10613.037, 191.384, 52653.122 20/11/22,11:09:30,07,08,1, 11.9,1,1, 0.498, 10613.018, 191.359, 52653.060 20/11/22,11:09:30,08,08,1, 11.9,1,1, 0.498, 10613.017, 191.345, 52653.066 20/11/22,11:09:30,09,08,1, 11.9,1,1, 0.498, 10613.018, 191.320, 52653.040 20/11/22,11:09:30,10,08,1, 11.9,1,1, 0.498, 10612.994, 191.333, 52652.999 20/11/22,11:09:30,11,08,1, 11.9,1,1, 0.498, 10612.982, 191.345, 52653.022 20/11/22,11:09:30,12,08,1, 11.9,1,1, 0.498, 10612.971, 191.350, 52653.069 20/11/22,11:09:30,13,08,1, 11.9,1,1, 0.498, 10612.962, 191.358, 52653.104 20/11/22,11:09:30,14,08,1, 11.9,1,1, 0.498, 10612.959, 191.334, 52653.122 20/11/22,11:09:30,15,08,1, 11.9,1,1, 0.498, 10612.974, 191.327, 52653.028 20/11/22,11:09:30,16,08,1, 11.9,1,1, 0.498, 10612.966, 191.345, 52653.052 20/11/22,11:09:30,17,08,1, 11.9,1,1, 0.498, 10612.950, 191.339, 52653.114 20/11/22,11:09:30,18,08,1, 11.9,1,1, 0.498, 10612.955, 191.321, 52653.047 20/11/22,11:09:30,19,08,1, 11.9,1,1, 0.498, 10612.959, 191.324, 52653.132 20/11/22,11:09:31,00,08,1, 11.9,1,1, 0.498, 10612.952, 191.324, 52653.132 20/11/22,11:09:31,01,08,1, 11.9,1,1, 0.498, 10612.940, 191.312, 52653.018 20/11/22,11:09:31,02,08,1, 11.9,1,1, 0.498, 10612.929, 191.307, 52653.026 20/11/22,11:09:31,03,08,1, 11.9,1,1, 0.498, 10612.935, 191.301, 52653.010 20/11/22,11:09:31,04,08,1, 11.9,1,1, 0.498, 10612.919, 191.300, 52653.013 20/11/22,11:09:31,05,08,1, 11.9,1,1, 0.498, 10612.908, 191.295, 52653.019 20/11/22,11:09:31,06,08,1, 11.9,1,1, 0.498, 10612.904, 191.308, 52653.013 20/11/22,11:09:31,07,08,1, 11.9,1,1, 0.498, 10612.893, 191.321, 52653.023 20/11/22,11:09:31,08,08,1, 11.9,1,1, 0.498, 10612.888, 191.312, 52653.006 20/11/22,11:09:31,09,08,1, 11.9,1,1, 0.498, 10612.854, 191.282, 52652.957 20/11/22,11:09:31,10,08,1, 11.9,1,1, 0.498, 10612.859, 191.260, 52652.990 20/11/22,11:09:31,11,08,1, 11.9,1,1, 0.498, 10612.871, 191.277, 52652.986 20/11/22,11:09:31,12,08,1, 11.9,1,1, 0.498, 10612.851, 191.250, 52652.986 20/11/22,11:09:31,13,08,1, 11.9,1,1, 0.498, 10612.848, 191.263, 52653.062 20/11/22,11:09:31,14,08,1, 11.9,1,1, 0.498, 10612.829, 191.271, 52653.061 20/11/22,11:09:31,15,08,1, 11.9,1,1, 0.498, 10612.809, 191.285, 52653.054 20/11/22,11:09:31,16,08,1, 11.9,1,1, 0.498, 10612.808, 191.253, 52652.929 20/11/22,11:09:31,17,08,1, 11.9,1,1, 0.498, 10612.808, 191.253, 52652.960 20/11/22,11:09:31,18,08,1, 11.9,1,1, 0.498, 10612.782, 191.232, 52653.025 20/11/22,11:09:31,19,08,1, 11.9,1,1, 0.498, 10612.784, 191.231, 52652.967 20/11/22,11:09:32,00,08,1, 11.9,1,1, 0.496, 10612.776, 191.231, 52652.967 20/11/22,11:09:32,01,08,1, 11.9,1,1, 0.496, 10612.788, 191.251, 52652.974 20/11/22,11:09:32,02,08,1, 11.9,1,1, 0.496, 10612.751, 191.236, 52652.965 20/11/22,11:09:32,03,08,1, 11.9,1,1, 0.496, 10612.754, 191.223, 52653.010 20/11/22,11:09:32,04,08,1, 11.9,1,1, 0.496, 10612.748, 191.240, 52652.965 20/11/22,11:09:32,05,08,1, 11.9,1,1, 0.496, 10612.724, 191.236, 52652.992 20/11/22,11:09:32,06,08,1, 11.9,1,1, 0.496, 10612.742, 191.224, 52652.984 20/11/22,11:09:32,07,08,1, 11.9,1,1, 0.496, 10612.714, 191.205, 52653.049 20/11/22,11:09:32,08,08,1, 11.9,1,1, 0.496, 10612.713, 191.204, 52653.029 20/11/22,11:09:32,09,08,1, 11.9,1,1, 0.496, 10612.715, 191.196, 52653.006 20/11/22,11:09:32,10,08,1, 11.9,1,1, 0.496, 10612.701, 191.185, 52652.934 20/11/22,11:09:32,11,08,1, 11.9,1,1, 0.496, 10612.674, 191.204, 52652.945 20/11/22,11:09:32,12,08,1, 11.9,1,1, 0.496, 10612.667, 191.185, 52653.013 20/11/22,11:09:32,13,08,1, 11.9,1,1, 0.496, 10612.670, 191.197, 52653.050 20/11/22,11:09:32,14,08,1, 11.9,1,1, 0.496, 10612.647, 191.184, 52652.966 20/11/22,11:09:32,15,08,1, 11.9,1,1, 0.496, 10612.637, 191.172, 52652.921 20/11/22,11:09:32,16,08,1, 11.9,1,1, 0.496, 10612.637, 191.191, 52652.984 20/11/22,11:09:32,17,08,1, 11.9,1,1, 0.496, 10612.627, 191.155, 52652.958 20/11/22,11:09:32,18,08,1, 11.9,1,1, 0.496, 10612.615, 191.168, 52652.919 20/11/22,11:09:32,19,08,1, 11.9,1,1, 0.496, 10612.631, 191.166, 52652.998 20/11/22,11:09:33,00,08,1, 11.8,1,1, 0.494, 10612.626, 191.166, 52652.998 20/11/22,11:09:33,01,08,1, 11.8,1,1, 0.494, 10612.619, 191.151, 52652.959 20/11/22,11:09:33,02,08,1, 11.8,1,1, 0.494, 10612.606, 191.129, 52652.932 20/11/22,11:09:33,03,08,1, 11.8,1,1, 0.494, 10612.603, 191.156, 52652.899 20/11/22,11:09:33,04,08,1, 11.8,1,1, 0.494, 10612.565, 191.133, 52652.934 20/11/22,11:09:33,05,08,1, 11.8,1,1, 0.494, 10612.548, 191.143, 52653.023 20/11/22,11:09:33,06,08,1, 11.8,1,1, 0.494, 10612.549, 191.149, 52652.956 20/11/22,11:09:33,07,08,1, 11.8,1,1, 0.494, 10612.536, 191.143, 52652.990 20/11/22,11:09:33,08,08,1, 11.8,1,1, 0.494, 10612.551, 191.119, 52652.966 20/11/22,11:09:33,09,08,1, 11.8,1,1, 0.494, 10612.537, 191.102, 52652.941 20/11/22,11:09:33,10,08,1, 11.8,1,1, 0.494, 10612.499, 191.102, 52653.003 20/11/22,11:09:33,11,08,1, 11.8,1,1, 0.494, 10612.520, 191.099, 52652.979 20/11/22,11:09:33,12,08,1, 11.8,1,1, 0.494, 10612.507, 191.098, 52652.913 20/11/22,11:09:33,13,08,1, 11.8,1,1, 0.494, 10612.501, 191.075, 52652.908 20/11/22,11:09:33,14,08,1, 11.8,1,1, 0.494, 10612.522, 191.091, 52652.948 20/11/22,11:09:33,15,08,1, 11.8,1,1, 0.494, 10612.490, 191.081, 52652.918 20/11/22,11:09:33,16,08,1, 11.8,1,1, 0.494, 10612.457, 191.072, 52652.934 20/11/22,11:09:33,17,08,1, 11.8,1,1, 0.494, 10612.483, 191.042, 52652.933 20/11/22,11:09:33,18,08,1, 11.8,1,1, 0.494, 10612.482, 191.058, 52652.905 20/11/22,11:09:33,19,08,1, 11.8,1,1, 0.494, 10612.462, 191.056, 52652.887 20/11/22,11:09:34,00,08,1, 11.9,1,1, 0.493, 10612.459, 191.056, 52652.887 20/11/22,11:09:34,01,08,1, 11.9,1,1, 0.493, 10612.431, 191.058, 52652.974 20/11/22,11:09:34,02,08,1, 11.9,1,1, 0.493, 10612.445, 191.041, 52652.960 20/11/22,11:09:34,03,08,1, 11.9,1,1, 0.493, 10612.440, 191.061, 52652.999 20/11/22,11:09:34,04,08,1, 11.9,1,1, 0.493, 10612.419, 191.051, 52652.967 20/11/22,11:09:34,05,08,1, 11.9,1,1, 0.493, 10612.424, 191.049, 52652.975 20/11/22,11:09:34,06,08,1, 11.9,1,1, 0.493, 10612.401, 191.030, 52652.887 20/11/22,11:09:34,07,08,1, 11.9,1,1, 0.493, 10612.405, 191.005, 52652.985 20/11/22,11:09:34,08,08,1, 11.9,1,1, 0.493, 10612.414, 191.011, 52652.941 20/11/22,11:09:34,09,08,1, 11.9,1,1, 0.493, 10612.366, 191.016, 52653.093 20/11/22,11:09:34,10,08,1, 11.9,1,1, 0.493, 10612.406, 190.988, 52652.947 20/11/22,11:09:34,11,08,1, 11.9,1,1, 0.493, 10612.378, 190.992, 52652.837 20/11/22,11:09:34,12,08,1, 11.9,1,1, 0.493, 10612.403, 190.984, 52652.884 20/11/22,11:09:34,13,08,1, 11.9,1,1, 0.493, 10612.402, 190.962, 52652.898 20/11/22,11:09:34,14,08,1, 11.9,1,1, 0.493, 10612.367, 190.977, 52652.919 20/11/22,11:09:34,15,08,1, 11.9,1,1, 0.493, 10612.362, 190.974, 52652.870 20/11/22,11:09:34,16,08,1, 11.9,1,1, 0.493, 10612.358, 190.952, 52652.841 20/11/22,11:09:34,17,08,1, 11.9,1,1, 0.493, 10612.348, 190.956, 52652.846 20/11/22,11:09:34,18,08,1, 11.9,1,1, 0.493, 10612.348, 190.945, 52652.879 20/11/22,11:09:34,19,08,1, 11.9,1,1, 0.493, 10612.310, 190.927, 52652.935 20/11/22,11:09:35,00,08,1, 11.8,1,1, 0.497, 10612.309, 190.927, 52652.935 20/11/22,11:09:35,01,08,1, 11.8,1,1, 0.497, 10612.333, 190.926, 52652.887 20/11/22,11:09:35,02,08,1, 11.8,1,1, 0.497, 10612.337, 190.890, 52652.870 20/11/22,11:09:35,03,08,1, 11.8,1,1, 0.497, 10612.313, 190.917, 52652.911 20/11/22,11:09:35,04,08,1, 11.8,1,1, 0.497, 10612.302, 190.883, 52652.861 20/11/22,11:09:35,05,08,1, 11.8,1,1, 0.497, 10612.295, 190.879, 52652.909 20/11/22,11:09:35,06,08,1, 11.8,1,1, 0.497, 10612.280, 190.866, 52652.821 20/11/22,11:09:35,07,08,1, 11.8,1,1, 0.497, 10612.288, 190.873, 52652.846 20/11/22,11:09:35,08,08,1, 11.8,1,1, 0.497, 10612.277, 190.869, 52652.873 20/11/22,11:09:35,09,08,1, 11.8,1,1, 0.497, 10612.259, 190.850, 52652.876 20/11/22,11:09:35,10,08,1, 11.8,1,1, 0.497, 10612.281, 190.813, 52652.744 20/11/22,11:09:35,11,08,1, 11.8,1,1, 0.497, 10612.301, 190.825, 52652.872 20/11/22,11:09:35,12,08,1, 11.8,1,1, 0.497, 10612.273, 190.820, 52652.789 20/11/22,11:09:35,13,08,1, 11.8,1,1, 0.497, 10612.251, 190.827, 52652.819 20/11/22,11:09:35,14,08,1, 11.8,1,1, 0.497, 10612.217, 190.800, 52652.826 20/11/22,11:09:35,15,08,1, 11.8,1,1, 0.497, 10612.214, 190.798, 52652.889 20/11/22,11:09:35,16,08,1, 11.8,1,1, 0.497, 10612.203, 190.812, 52652.850 20/11/22,11:09:35,17,08,1, 11.8,1,1, 0.497, 10612.261, 190.785, 52652.831 20/11/22,11:09:35,18,08,1, 11.8,1,1, 0.497, 10612.246, 190.767, 52652.822 20/11/22,11:09:35,19,08,1, 11.8,1,1, 0.497, 10612.202, 190.770, 52652.804 20/11/22,11:09:36,00,09,1, 11.8,1,1, 0.499, 10612.200, 190.770, 52652.804 20/11/22,11:09:36,01,09,1, 11.8,1,1, 0.499, 10612.183, 190.760, 52652.874 20/11/22,11:09:36,02,09,1, 11.8,1,1, 0.499, 10612.191, 190.767, 52652.871 20/11/22,11:09:36,03,09,1, 11.8,1,1, 0.499, 10612.197, 190.740, 52652.850 20/11/22,11:09:36,04,09,1, 11.8,1,1, 0.499, 10612.151, 190.752, 52652.848 20/11/22,11:09:36,05,09,1, 11.8,1,1, 0.499, 10612.165, 190.715, 52652.826 20/11/22,11:09:36,06,09,1, 11.8,1,1, 0.499, 10612.170, 190.716, 52652.737 20/11/22,11:09:36,07,09,1, 11.8,1,1, 0.499, 10612.147, 190.707, 52652.764 20/11/22,11:09:36,08,09,1, 11.8,1,1, 0.499, 10612.137, 190.684, 52652.788 20/11/22,11:09:36,09,09,1, 11.8,1,1, 0.499, 10612.132, 190.728, 52652.829 20/11/22,11:09:36,10,09,1, 11.8,1,1, 0.499, 10612.144, 190.671, 52652.768 20/11/22,11:09:36,11,09,1, 11.8,1,1, 0.499, 10612.137, 190.709, 52652.824 20/11/22,11:09:36,12,09,1, 11.8,1,1, 0.499, 10612.126, 190.686, 52652.768 20/11/22,11:09:36,13,09,1, 11.8,1,1, 0.499, 10612.103, 190.685, 52652.840 20/11/22,11:09:36,14,09,1, 11.8,1,1, 0.499, 10612.102, 190.636, 52652.873 20/11/22,11:09:36,15,09,1, 11.8,1,1, 0.499, 10612.097, 190.646, 52652.789 20/11/22,11:09:36,16,09,1, 11.8,1,1, 0.499, 10612.092, 190.639, 52652.791 20/11/22,11:09:36,17,09,1, 11.8,1,1, 0.499, 10612.058, 190.632, 52652.852 20/11/22,11:09:36,18,09,1, 11.8,1,1, 0.499, 10612.103, 190.642, 52652.875 20/11/22,11:09:36,19,09,1, 11.8,1,1, 0.499, 10612.112, 190.609, 52652.804 20/11/22,11:09:37,00,09,1, 11.9,1,1, 0.499, 10612.109, 190.609, 52652.804 20/11/22,11:09:37,01,09,1, 11.9,1,1, 0.499, 10612.060, 190.613, 52652.749 20/11/22,11:09:37,02,09,1, 11.9,1,1, 0.499, 10612.027, 190.588, 52652.800 20/11/22,11:09:37,03,09,1, 11.9,1,1, 0.499, 10612.046, 190.593, 52652.752 20/11/22,11:09:37,04,09,1, 11.9,1,1, 0.499, 10612.026, 190.598, 52652.816 20/11/22,11:09:37,05,09,1, 11.9,1,1, 0.499, 10612.018, 190.578, 52652.712 20/11/22,11:09:37,06,09,1, 11.9,1,1, 0.499, 10612.030, 190.583, 52652.817 20/11/22,11:09:37,07,09,1, 11.9,1,1, 0.499, 10612.017, 190.572, 52652.794 20/11/22,11:09:37,08,09,1, 11.9,1,1, 0.499, 10611.999, 190.581, 52652.805 20/11/22,11:09:37,09,09,1, 11.9,1,1, 0.499, 10612.020, 190.535, 52652.742 20/11/22,11:09:37,10,09,1, 11.9,1,1, 0.499, 10611.970, 190.529, 52652.756 20/11/22,11:09:37,11,09,1, 11.9,1,1, 0.499, 10611.992, 190.551, 52652.817 20/11/22,11:09:37,12,09,1, 11.9,1,1, 0.499, 10612.004, 190.532, 52652.811 20/11/22,11:09:37,13,09,1, 11.9,1,1, 0.499, 10612.005, 190.536, 52652.754 20/11/22,11:09:37,14,09,1, 11.9,1,1, 0.499, 10611.974, 190.544, 52652.725 20/11/22,11:09:37,15,09,1, 11.9,1,1, 0.499, 10611.994, 190.513, 52652.687 20/11/22,11:09:37,16,09,1, 11.9,1,1, 0.499, 10611.966, 190.514, 52652.751 20/11/22,11:09:37,17,09,1, 11.9,1,1, 0.499, 10611.961, 190.493, 52652.756 20/11/22,11:09:37,18,09,1, 11.9,1,1, 0.499, 10611.975, 190.512, 52652.777 20/11/22,11:09:37,19,09,1, 11.9,1,1, 0.499, 10611.951, 190.465, 52652.698 20/11/22,11:09:38,00,09,1, 11.9,1,1, 0.495, 10611.950, 190.465, 52652.698 20/11/22,11:09:38,01,09,1, 11.9,1,1, 0.495, 10611.934, 190.478, 52652.804 20/11/22,11:09:38,02,09,1, 11.9,1,1, 0.495, 10611.946, 190.469, 52652.704 20/11/22,11:09:38,03,09,1, 11.9,1,1, 0.495, 10611.952, 190.467, 52652.744 20/11/22,11:09:38,04,09,1, 11.9,1,1, 0.495, 10611.956, 190.456, 52652.782 20/11/22,11:09:38,05,09,1, 11.9,1,1, 0.495, 10611.938, 190.459, 52652.760 20/11/22,11:09:38,06,09,1, 11.9,1,1, 0.495, 10611.919, 190.436, 52652.800 20/11/22,11:09:38,07,09,1, 11.9,1,1, 0.495, 10611.912, 190.437, 52652.675 20/11/22,11:09:38,08,09,1, 11.9,1,1, 0.495, 10611.933, 190.418, 52652.766 20/11/22,11:09:38,09,09,1, 11.9,1,1, 0.495, 10611.952, 190.419, 52652.748 20/11/22,11:09:38,10,09,1, 11.9,1,1, 0.495, 10611.945, 190.412, 52652.717 20/11/22,11:09:38,11,09,1, 11.9,1,1, 0.495, 10611.923, 190.414, 52652.765 20/11/22,11:09:38,12,09,1, 11.9,1,1, 0.495, 10611.907, 190.396, 52652.635 20/11/22,11:09:38,13,09,1, 11.9,1,1, 0.495, 10611.950, 190.392, 52652.801 20/11/22,11:09:38,14,09,1, 11.9,1,1, 0.495, 10611.909, 190.401, 52652.719 20/11/22,11:09:38,15,09,1, 11.9,1,1, 0.495, 10611.917, 190.377, 52652.740 20/11/22,11:09:38,16,09,1, 11.9,1,1, 0.495, 10611.918, 190.373, 52652.693 20/11/22,11:09:38,17,09,1, 11.9,1,1, 0.495, 10611.918, 190.349, 52652.762 20/11/22,11:09:38,18,09,1, 11.9,1,1, 0.495, 10611.924, 190.346, 52652.642 20/11/22,11:09:38,19,09,1, 11.9,1,1, 0.495, 10611.900, 190.358, 52652.713 20/11/22,11:09:39,00,09,1, 11.9,1,1, 0.500, 10611.900, 190.358, 52652.713 20/11/22,11:09:39,01,09,1, 11.9,1,1, 0.500, 10611.933, 190.310, 52652.703 20/11/22,11:09:39,02,09,1, 11.9,1,1, 0.500, 10611.907, 190.309, 52652.731 20/11/22,11:09:39,03,09,1, 11.9,1,1, 0.500, 10611.894, 190.282, 52652.626 20/11/22,11:09:39,04,09,1, 11.9,1,1, 0.500, 10611.879, 190.278, 52652.687 20/11/22,11:09:39,05,09,1, 11.9,1,1, 0.500, 10611.871, 190.267, 52652.735 20/11/22,11:09:39,06,09,1, 11.9,1,1, 0.500, 10611.885, 190.261, 52652.717 20/11/22,11:09:39,07,09,1, 11.9,1,1, 0.500, 10611.874, 190.258, 52652.652 20/11/22,11:09:39,08,09,1, 11.9,1,1, 0.500, 10611.880, 190.250, 52652.692 20/11/22,11:09:39,09,09,1, 11.9,1,1, 0.500, 10611.852, 190.242, 52652.795 20/11/22,11:09:39,10,09,1, 11.9,1,1, 0.500, 10611.870, 190.225, 52652.587 20/11/22,11:09:39,11,09,1, 11.9,1,1, 0.500, 10611.868, 190.223, 52652.654 20/11/22,11:09:39,12,09,1, 11.9,1,1, 0.500, 10611.869, 190.218, 52652.684 20/11/22,11:09:39,13,09,1, 11.9,1,1, 0.500, 10611.843, 190.215, 52652.686 20/11/22,11:09:39,14,09,1, 11.9,1,1, 0.500, 10611.859, 190.198, 52652.686 20/11/22,11:09:39,15,09,1, 11.9,1,1, 0.500, 10611.844, 190.180, 52652.667 20/11/22,11:09:39,16,09,1, 11.9,1,1, 0.500, 10611.836, 190.166, 52652.648 20/11/22,11:09:39,17,09,1, 11.9,1,1, 0.500, 10611.830, 190.180, 52652.640 20/11/22,11:09:39,18,09,1, 11.9,1,1, 0.500, 10611.852, 190.169, 52652.679 20/11/22,11:09:39,19,09,1, 11.9,1,1, 0.500, 10611.803, 190.161, 52652.693 20/11/22,11:09:40,00,09,1, 11.8,1,1, 0.498, 10611.800, 190.161, 52652.693 20/11/22,11:09:40,01,09,1, 11.8,1,1, 0.498, 10611.810, 190.151, 52652.686 20/11/22,11:09:40,02,09,1, 11.8,1,1, 0.498, 10611.829, 190.127, 52652.611 20/11/22,11:09:40,03,09,1, 11.8,1,1, 0.498, 10611.797, 190.129, 52652.670 20/11/22,11:09:40,04,09,1, 11.8,1,1, 0.498, 10611.799, 190.136, 52652.638 20/11/22,11:09:40,05,09,1, 11.8,1,1, 0.498, 10611.798, 190.130, 52652.659 20/11/22,11:09:40,06,09,1, 11.8,1,1, 0.498, 10611.787, 190.129, 52652.655 20/11/22,11:09:40,07,09,1, 11.8,1,1, 0.498, 10611.797, 190.094, 52652.652 20/11/22,11:09:40,08,09,1, 11.8,1,1, 0.498, 10611.783, 190.106, 52652.625 20/11/22,11:09:40,09,09,1, 11.8,1,1, 0.498, 10611.780, 190.080, 52652.620 20/11/22,11:09:40,10,09,1, 11.8,1,1, 0.498, 10611.762, 190.070, 52652.629 20/11/22,11:09:40,11,09,1, 11.8,1,1, 0.498, 10611.761, 190.041, 52652.371 20/11/22,11:09:40,12,09,1, 11.8,1,1, 0.498, 10611.745, 190.047, 52652.621 20/11/22,11:09:40,13,09,1, 11.8,1,1, 0.498, 10611.738, 190.055, 52652.640 20/11/22,11:09:40,14,09,1, 11.8,1,1, 0.498, 10611.732, 190.040, 52652.581 20/11/22,11:09:40,15,09,1, 11.8,1,1, 0.498, 10611.730, 190.036, 52652.643 20/11/22,11:09:40,16,09,1, 11.8,1,1, 0.498, 10611.719, 190.030, 52652.678 20/11/22,11:09:40,17,09,1, 11.8,1,1, 0.498, 10611.726, 190.027, 52652.695 20/11/22,11:09:40,18,09,1, 11.8,1,1, 0.498, 10611.712, 189.984, 52652.626 20/11/22,11:09:40,19,09,1, 11.8,1,1, 0.498, 10611.737, 189.982, 52652.656 20/11/22,11:09:41,00,09,1, 11.9,1,1, 0.496, 10611.733, 189.982, 52652.656 20/11/22,11:09:41,01,09,1, 11.9,1,1, 0.496, 10611.680, 190.003, 52652.873 20/11/22,11:09:41,02,09,1, 11.9,1,1, 0.496, 10611.716, 189.967, 52652.694 20/11/22,11:09:41,03,09,1, 11.9,1,1, 0.496, 10611.734, 189.946, 52652.599 20/11/22,11:09:41,04,09,1, 11.9,1,1, 0.496, 10611.697, 189.944, 52652.576 20/11/22,11:09:41,05,09,1, 11.9,1,1, 0.496, 10611.690, 189.948, 52652.665 20/11/22,11:09:41,06,09,1, 11.9,1,1, 0.496, 10611.644, 189.926, 52652.552 20/11/22,11:09:41,07,09,1, 11.9,1,1, 0.496, 10611.660, 189.927, 52652.626 20/11/22,11:09:41,08,09,1, 11.9,1,1, 0.496, 10611.685, 189.920, 52652.600 20/11/22,11:09:41,09,09,1, 11.9,1,1, 0.496, 10611.661, 189.890, 52652.618 20/11/22,11:09:41,10,09,1, 11.9,1,1, 0.496, 10611.687, 189.899, 52652.638 20/11/22,11:09:41,11,09,1, 11.9,1,1, 0.496, 10611.680, 189.918, 52652.604 20/11/22,11:09:41,12,09,1, 11.9,1,1, 0.496, 10611.643, 189.890, 52652.639 20/11/22,11:09:41,13,09,1, 11.9,1,1, 0.496, 10611.672, 189.885, 52652.576 20/11/22,11:09:41,14,09,1, 11.9,1,1, 0.496, 10611.629, 189.853, 52652.551 20/11/22,11:09:41,15,09,1, 11.9,1,1, 0.496, 10611.641, 189.874, 52652.618 20/11/22,11:09:41,16,09,1, 11.9,1,1, 0.496, 10611.653, 189.837, 52652.645 20/11/22,11:09:41,17,09,1, 11.9,1,1, 0.496, 10611.644, 189.822, 52652.538 20/11/22,11:09:41,18,09,1, 11.9,1,1, 0.496, 10611.608, 189.823, 52652.605 20/11/22,11:09:41,19,09,1, 11.9,1,1, 0.496, 10611.620, 189.787, 52652.627 20/11/22,11:09:42,00,09,1, 11.9,1,1, 0.497, 10611.616, 189.787, 52652.627 20/11/22,11:09:42,01,09,1, 11.9,1,1, 0.497, 10611.636, 189.786, 52652.522 20/11/22,11:09:42,02,09,1, 11.9,1,1, 0.497, 10611.623, 189.794, 52652.601 20/11/22,11:09:42,03,09,1, 11.9,1,1, 0.497, 10611.631, 189.793, 52652.556 20/11/22,11:09:42,04,09,1, 11.9,1,1, 0.497, 10611.619, 189.763, 52652.596 20/11/22,11:09:42,05,09,1, 11.9,1,1, 0.497, 10611.602, 189.763, 52652.563 20/11/22,11:09:42,06,09,1, 11.9,1,1, 0.497, 10611.634, 189.733, 52652.539 20/11/22,11:09:42,07,09,1, 11.9,1,1, 0.497, 10611.611, 189.715, 52652.583 20/11/22,11:09:42,08,09,1, 11.9,1,1, 0.497, 10611.594, 189.738, 52652.600 20/11/22,11:09:42,09,09,1, 11.9,1,1, 0.497, 10611.622, 189.712, 52652.515 20/11/22,11:09:42,10,09,1, 11.9,1,1, 0.497, 10611.617, 189.714, 52652.554 20/11/22,11:09:42,11,09,1, 11.9,1,1, 0.497, 10611.598, 189.677, 52652.537 20/11/22,11:09:42,12,09,1, 11.9,1,1, 0.497, 10611.583, 189.687, 52652.580 20/11/22,11:09:42,13,09,1, 11.9,1,1, 0.497, 10611.617, 189.683, 52652.585 20/11/22,11:09:42,14,09,1, 11.9,1,1, 0.497, 10611.584, 189.677, 52652.581 20/11/22,11:09:42,15,09,1, 11.9,1,1, 0.497, 10611.609, 189.671, 52652.539 20/11/22,11:09:42,16,09,1, 11.9,1,1, 0.497, 10611.596, 189.644, 52652.516 20/11/22,11:09:42,17,09,1, 11.9,1,1, 0.497, 10611.577, 189.648, 52652.578 20/11/22,11:09:42,18,09,1, 11.9,1,1, 0.497, 10611.583, 189.653, 52652.476 20/11/22,11:09:42,19,09,1, 11.9,1,1, 0.497, 10611.556, 189.626, 52652.504 20/11/22,11:09:43,00,09,1, 11.8,1,1, 0.499, 10611.550, 189.626, 52652.504 20/11/22,11:09:43,01,09,1, 11.8,1,1, 0.499, 10611.576, 189.612, 52652.550 20/11/22,11:09:43,02,09,1, 11.8,1,1, 0.499, 10611.583, 189.591, 52652.480 20/11/22,11:09:43,03,09,1, 11.8,1,1, 0.499, 10611.559, 189.589, 52652.569 20/11/22,11:09:43,04,09,1, 11.8,1,1, 0.499, 10611.588, 189.556, 52652.566 20/11/22,11:09:43,05,09,1, 11.8,1,1, 0.499, 10611.574, 189.577, 52652.483 20/11/22,11:09:43,06,09,1, 11.8,1,1, 0.499, 10611.549, 189.560, 52652.475 20/11/22,11:09:43,07,09,1, 11.8,1,1, 0.499, 10611.578, 189.525, 52652.617 20/11/22,11:09:43,08,09,1, 11.8,1,1, 0.499, 10611.568, 189.537, 52652.475 20/11/22,11:09:43,09,09,1, 11.8,1,1, 0.499, 10611.565, 189.533, 52652.512 20/11/22,11:09:43,10,09,1, 11.8,1,1, 0.499, 10611.576, 189.543, 52652.578 20/11/22,11:09:43,11,09,1, 11.8,1,1, 0.499, 10611.568, 189.534, 52652.605 20/11/22,11:09:43,12,09,1, 11.8,1,1, 0.499, 10611.568, 189.482, 52652.550 20/11/22,11:09:43,13,09,1, 11.8,1,1, 0.499, 10611.565, 189.493, 52652.480 20/11/22,11:09:43,14,09,1, 11.8,1,1, 0.499, 10611.560, 189.464, 52652.513 20/11/22,11:09:43,15,09,1, 11.8,1,1, 0.499, 10611.543, 189.475, 52652.589 20/11/22,11:09:43,16,09,1, 11.8,1,1, 0.499, 10611.555, 189.473, 52652.460 20/11/22,11:09:43,17,09,1, 11.8,1,1, 0.499, 10611.532, 189.479, 52652.554 20/11/22,11:09:43,18,09,1, 11.8,1,1, 0.499, 10611.546, 189.509, 52652.568 20/11/22,11:09:43,19,09,1, 11.8,1,1, 0.499, 10611.549, 189.485, 52652.529 20/11/22,11:09:44,00,09,1, 11.9,1,1, 0.497, 10611.541, 189.485, 52652.529 20/11/22,11:09:44,01,09,1, 11.9,1,1, 0.497, 10611.522, 189.432, 52652.474 20/11/22,11:09:44,02,09,1, 11.9,1,1, 0.497, 10611.503, 189.435, 52652.548 20/11/22,11:09:44,03,09,1, 11.9,1,1, 0.497, 10611.522, 189.428, 52652.575 20/11/22,11:09:44,04,09,1, 11.9,1,1, 0.497, 10611.504, 189.421, 52652.549 20/11/22,11:09:44,05,09,1, 11.9,1,1, 0.497, 10611.527, 189.431, 52652.596 20/11/22,11:09:44,06,09,1, 11.9,1,1, 0.497, 10611.496, 189.405, 52652.560 20/11/22,11:09:44,07,09,1, 11.9,1,1, 0.497, 10611.497, 189.421, 52652.592 20/11/22,11:09:44,08,09,1, 11.9,1,1, 0.497, 10611.503, 189.413, 52652.584 20/11/22,11:09:44,09,09,1, 11.9,1,1, 0.497, 10611.491, 189.393, 52652.702 20/11/22,11:09:44,10,09,1, 11.9,1,1, 0.497, 10611.505, 189.394, 52652.536 20/11/22,11:09:44,11,09,1, 11.9,1,1, 0.497, 10611.547, 189.396, 52652.476 20/11/22,11:09:44,12,09,1, 11.9,1,1, 0.497, 10611.496, 189.355, 52652.415 20/11/22,11:09:44,13,09,1, 11.9,1,1, 0.497, 10611.492, 189.364, 52652.484 20/11/22,11:09:44,14,09,1, 11.9,1,1, 0.497, 10611.464, 189.374, 52652.574 20/11/22,11:09:44,15,09,1, 11.9,1,1, 0.497, 10611.492, 189.363, 52652.570 20/11/22,11:09:44,16,09,1, 11.9,1,1, 0.497, 10611.473, 189.358, 52652.517 20/11/22,11:09:44,17,09,1, 11.9,1,1, 0.497, 10611.480, 189.369, 52652.478 20/11/22,11:09:44,18,09,1, 11.9,1,1, 0.497, 10611.493, 189.343, 52652.541 20/11/22,11:09:44,19,09,1, 11.9,1,1, 0.497, 10611.471, 189.348, 52652.532 20/11/22,11:09:45,00,09,1, 11.8,1,1, 0.496, 10611.466, 189.348, 52652.532 20/11/22,11:09:45,01,09,1, 11.8,1,1, 0.496, 10611.473, 189.324, 52652.502 20/11/22,11:09:45,02,09,1, 11.8,1,1, 0.496, 10611.461, 189.320, 52652.569 20/11/22,11:09:45,03,09,1, 11.8,1,1, 0.496, 10611.451, 189.341, 52652.590 20/11/22,11:09:45,04,09,1, 11.8,1,1, 0.496, 10611.469, 189.293, 52652.543 20/11/22,11:09:45,05,09,1, 11.8,1,1, 0.496, 10611.437, 189.303, 52652.481 20/11/22,11:09:45,06,09,1, 11.8,1,1, 0.496, 10611.425, 189.308, 52652.510 20/11/22,11:09:45,07,09,1, 11.8,1,1, 0.496, 10611.437, 189.293, 52652.620 20/11/22,11:09:45,08,09,1, 11.8,1,1, 0.496, 10611.469, 189.296, 52652.528 20/11/22,11:09:45,09,09,1, 11.8,1,1, 0.496, 10611.421, 189.278, 52652.567 20/11/22,11:09:45,10,09,1, 11.8,1,1, 0.496, 10611.458, 189.270, 52652.498 20/11/22,11:09:45,11,09,1, 11.8,1,1, 0.496, 10611.453, 189.278, 52652.490 20/11/22,11:09:45,12,09,1, 11.8,1,1, 0.496, 10611.417, 189.261, 52652.507 20/11/22,11:09:45,13,09,1, 11.8,1,1, 0.496, 10611.420, 189.261, 52652.516 20/11/22,11:09:45,14,09,1, 11.8,1,1, 0.496, 10611.435, 189.258, 52652.507 20/11/22,11:09:45,15,09,1, 11.8,1,1, 0.496, 10611.431, 189.221, 52652.505 20/11/22,11:09:45,16,09,1, 11.8,1,1, 0.496, 10611.414, 189.217, 52652.493 20/11/22,11:09:45,17,09,1, 11.8,1,1, 0.496, 10611.419, 189.210, 52652.500 20/11/22,11:09:45,18,09,1, 11.8,1,1, 0.496, 10611.427, 189.213, 52652.510 20/11/22,11:09:45,19,09,1, 11.8,1,1, 0.496, 10611.422, 189.206, 52652.475 20/11/22,11:09:46,00,08,1, 11.9,1,1, 0.496, 10611.416, 189.206, 52652.475 20/11/22,11:09:46,01,08,1, 11.9,1,1, 0.496, 10611.417, 189.199, 52652.494 20/11/22,11:09:46,02,08,1, 11.9,1,1, 0.496, 10611.407, 189.200, 52652.524 20/11/22,11:09:46,03,08,1, 11.9,1,1, 0.496, 10611.429, 189.169, 52652.476 20/11/22,11:09:46,04,08,1, 11.9,1,1, 0.496, 10611.397, 189.198, 52652.526 20/11/22,11:09:46,05,08,1, 11.9,1,1, 0.496, 10611.431, 189.172, 52652.551 20/11/22,11:09:46,06,08,1, 11.9,1,1, 0.496, 10611.403, 189.160, 52652.435 20/11/22,11:09:46,07,08,1, 11.9,1,1, 0.496, 10611.396, 189.146, 52652.473 20/11/22,11:09:46,08,08,1, 11.9,1,1, 0.496, 10611.385, 189.139, 52652.478 20/11/22,11:09:46,09,08,1, 11.9,1,1, 0.496, 10611.418, 189.141, 52652.533 20/11/22,11:09:46,10,08,1, 11.9,1,1, 0.496, 10611.391, 189.146, 52652.452 20/11/22,11:09:46,11,08,1, 11.9,1,1, 0.496, 10611.388, 189.148, 52652.441 20/11/22,11:09:46,12,08,1, 11.9,1,1, 0.496, 10611.368, 189.117, 52652.503 20/11/22,11:09:46,13,08,1, 11.9,1,1, 0.496, 10611.399, 189.125, 52652.491 20/11/22,11:09:46,14,08,1, 11.9,1,1, 0.496, 10611.383, 189.112, 52652.529 20/11/22,11:09:46,15,08,1, 11.9,1,1, 0.496, 10611.375, 189.087, 52652.457 20/11/22,11:09:46,16,08,1, 11.9,1,1, 0.496, 10611.372, 189.100, 52652.421 20/11/22,11:09:46,17,08,1, 11.9,1,1, 0.496, 10611.392, 189.104, 52652.520 20/11/22,11:09:46,18,08,1, 11.9,1,1, 0.496, 10611.374, 189.079, 52652.416 20/11/22,11:09:46,19,08,1, 11.9,1,1, 0.496, 10611.382, 189.071, 52652.472 20/11/22,11:09:47,00,08,1, 11.8,1,1, 0.499, 10611.374, 189.071, 52652.472 20/11/22,11:09:47,01,08,1, 11.8,1,1, 0.499, 10611.391, 189.098, 52652.500 20/11/22,11:09:47,02,08,1, 11.8,1,1, 0.499, 10611.391, 189.080, 52652.516 20/11/22,11:09:47,03,08,1, 11.8,1,1, 0.499, 10611.389, 189.057, 52652.406 20/11/22,11:09:47,04,08,1, 11.8,1,1, 0.499, 10611.392, 189.055, 52652.507 20/11/22,11:09:47,05,08,1, 11.8,1,1, 0.499, 10611.392, 189.060, 52652.398 20/11/22,11:09:47,06,08,1, 11.8,1,1, 0.499, 10611.397, 189.055, 52652.455 20/11/22,11:09:47,07,08,1, 11.8,1,1, 0.499, 10611.393, 189.046, 52652.462 20/11/22,11:09:47,08,08,1, 11.8,1,1, 0.499, 10611.395, 189.031, 52652.470 20/11/22,11:09:47,09,08,1, 11.8,1,1, 0.499, 10611.408, 189.046, 52652.494 20/11/22,11:09:47,10,08,1, 11.8,1,1, 0.499, 10611.391, 189.047, 52652.465 20/11/22,11:09:47,11,08,1, 11.8,1,1, 0.499, 10611.420, 189.038, 52652.447 20/11/22,11:09:47,12,08,1, 11.8,1,1, 0.499, 10611.383, 189.023, 52652.486 20/11/22,11:09:47,13,08,1, 11.8,1,1, 0.499, 10611.402, 189.016, 52652.437 20/11/22,11:09:47,14,08,1, 11.8,1,1, 0.499, 10611.394, 189.020, 52652.476 20/11/22,11:09:47,15,08,1, 11.8,1,1, 0.499, 10611.398, 189.045, 52652.531 20/11/22,11:09:47,16,08,1, 11.8,1,1, 0.499, 10611.402, 189.001, 52652.462 20/11/22,11:09:47,17,08,1, 11.8,1,1, 0.499, 10611.407, 188.986, 52652.410 20/11/22,11:09:47,18,08,1, 11.8,1,1, 0.499, 10611.416, 189.003, 52652.493 20/11/22,11:09:47,19,08,1, 11.8,1,1, 0.499, 10611.415, 188.999, 52652.447 20/11/22,11:09:48,00,08,1, 11.9,1,1, 0.495, 10611.408, 188.999, 52652.447 20/11/22,11:09:48,01,08,1, 11.9,1,1, 0.495, 10611.420, 188.994, 52652.428 20/11/22,11:09:48,02,08,1, 11.9,1,1, 0.495, 10611.388, 188.983, 52652.480 20/11/22,11:09:48,03,08,1, 11.9,1,1, 0.495, 10611.423, 189.004, 52652.523 20/11/22,11:09:48,04,08,1, 11.9,1,1, 0.495, 10611.399, 188.981, 52652.446 20/11/22,11:09:48,05,08,1, 11.9,1,1, 0.495, 10611.410, 188.976, 52652.532 20/11/22,11:09:48,06,08,1, 11.9,1,1, 0.495, 10611.407, 188.984, 52652.533 20/11/22,11:09:48,07,08,1, 11.9,1,1, 0.495, 10611.423, 188.954, 52652.416 20/11/22,11:09:48,08,08,1, 11.9,1,1, 0.495, 10611.400, 188.981, 52652.573 20/11/22,11:09:48,09,08,1, 11.9,1,1, 0.495, 10611.398, 188.972, 52652.459 20/11/22,11:09:48,10,08,1, 11.9,1,1, 0.495, 10611.407, 188.972, 52652.505 20/11/22,11:09:48,11,08,1, 11.9,1,1, 0.495, 10611.402, 189.001, 52652.590 20/11/22,11:09:48,12,08,1, 11.9,1,1, 0.495, 10611.412, 188.970, 52652.537 20/11/22,11:09:48,13,08,1, 11.9,1,1, 0.495, 10611.425, 188.954, 52652.387 20/11/22,11:09:48,14,08,1, 11.9,1,1, 0.495, 10611.401, 188.976, 52652.635 20/11/22,11:09:48,15,08,1, 11.9,1,1, 0.495, 10611.388, 188.969, 52652.860 20/11/22,11:09:48,16,08,1, 11.9,1,1, 0.495, 10611.441, 188.956, 52652.593 20/11/22,11:09:48,17,08,1, 11.9,1,1, 0.495, 10611.430, 188.930, 52652.433 20/11/22,11:09:48,18,08,1, 11.9,1,1, 0.495, 10611.429, 188.959, 52652.503 20/11/22,11:09:48,19,08,1, 11.9,1,1, 0.495, 10611.416, 188.932, 52652.469 20/11/22,11:09:49,00,08,1, 11.9,1,1, 0.495, 10611.408, 188.932, 52652.469 20/11/22,11:09:49,01,08,1, 11.9,1,1, 0.495, 10611.429, 188.955, 52652.564 20/11/22,11:09:49,02,08,1, 11.9,1,1, 0.495, 10611.430, 188.946, 52652.596 20/11/22,11:09:49,03,08,1, 11.9,1,1, 0.495, 10611.423, 188.945, 52652.566 20/11/22,11:09:49,04,08,1, 11.9,1,1, 0.495, 10611.423, 188.928, 52652.543 20/11/22,11:09:49,05,08,1, 11.9,1,1, 0.495, 10611.415, 188.948, 52652.523 20/11/22,11:09:49,06,08,1, 11.9,1,1, 0.495, 10611.433, 188.932, 52652.495 20/11/22,11:09:49,07,08,1, 11.9,1,1, 0.495, 10611.404, 188.916, 52652.511 20/11/22,11:09:49,08,08,1, 11.9,1,1, 0.495, 10611.399, 188.935, 52652.579 20/11/22,11:09:49,09,08,1, 11.9,1,1, 0.495, 10611.406, 188.920, 52652.507 20/11/22,11:09:49,10,08,1, 11.9,1,1, 0.495, 10611.395, 188.906, 52652.534 20/11/22,11:09:49,11,08,1, 11.9,1,1, 0.495, 10611.425, 188.922, 52652.521 20/11/22,11:09:49,12,08,1, 11.9,1,1, 0.495, 10611.404, 188.910, 52652.540 20/11/22,11:09:49,13,08,1, 11.9,1,1, 0.495, 10611.403, 188.911, 52652.487 20/11/22,11:09:49,14,08,1, 11.9,1,1, 0.495, 10611.423, 188.901, 52652.544 20/11/22,11:09:49,15,08,1, 11.9,1,1, 0.495, 10611.417, 188.886, 52652.533 20/11/22,11:09:49,16,08,1, 11.9,1,1, 0.495, 10611.406, 188.921, 52652.525 20/11/22,11:09:49,17,08,1, 11.9,1,1, 0.495, 10611.396, 188.877, 52652.486 20/11/22,11:09:49,18,08,1, 11.9,1,1, 0.495, 10611.421, 188.894, 52652.562 20/11/22,11:09:49,19,08,1, 11.9,1,1, 0.495, 10611.419, 188.912, 52652.532 20/11/22,11:09:50,00,08,1, 11.9,1,1, 0.495, 10611.416, 188.912, 52652.532 20/11/22,11:09:50,01,08,1, 11.9,1,1, 0.495, 10611.429, 188.900, 52652.550 20/11/22,11:09:50,02,08,1, 11.9,1,1, 0.495, 10611.371, 188.864, 52652.369 20/11/22,11:09:50,03,08,1, 11.9,1,1, 0.495, 10611.450, 188.891, 52652.509 20/11/22,11:09:50,04,08,1, 11.9,1,1, 0.495, 10611.413, 188.860, 52652.475 20/11/22,11:09:50,05,08,1, 11.9,1,1, 0.495, 10611.436, 188.881, 52652.586 20/11/22,11:09:50,06,08,1, 11.9,1,1, 0.495, 10611.441, 188.865, 52652.560 20/11/22,11:09:50,07,08,1, 11.9,1,1, 0.495, 10611.419, 188.875, 52652.476 20/11/22,11:09:50,08,08,1, 11.9,1,1, 0.495, 10611.419, 188.871, 52652.486 20/11/22,11:09:50,09,08,1, 11.9,1,1, 0.495, 10611.426, 188.884, 52652.548 20/11/22,11:09:50,10,08,1, 11.9,1,1, 0.495, 10611.417, 188.883, 52652.571 20/11/22,11:09:50,11,08,1, 11.9,1,1, 0.495, 10611.411, 188.871, 52652.565 20/11/22,11:09:50,12,08,1, 11.9,1,1, 0.495, 10611.434, 188.834, 52652.583 20/11/22,11:09:50,13,08,1, 11.9,1,1, 0.495, 10611.430, 188.845, 52652.524 20/11/22,11:09:50,14,08,1, 11.9,1,1, 0.495, 10611.462, 188.839, 52652.672 20/11/22,11:09:50,15,08,1, 11.9,1,1, 0.495, 10611.408, 188.847, 52652.607 20/11/22,11:09:50,16,08,1, 11.9,1,1, 0.495, 10611.440, 188.833, 52652.586 20/11/22,11:09:50,17,08,1, 11.9,1,1, 0.495, 10611.425, 188.847, 52652.573 20/11/22,11:09:50,18,08,1, 11.9,1,1, 0.495, 10611.433, 188.832, 52652.549 20/11/22,11:09:50,19,08,1, 11.9,1,1, 0.495, 10611.435, 188.828, 52652.570 20/11/22,11:09:51,00,08,1, 11.8,1,1, 0.497, 10611.433, 188.828, 52652.570 20/11/22,11:09:51,01,08,1, 11.8,1,1, 0.497, 10611.469, 188.816, 52652.563 20/11/22,11:09:51,02,08,1, 11.8,1,1, 0.497, 10611.455, 188.817, 52652.563 20/11/22,11:09:51,03,08,1, 11.8,1,1, 0.497, 10611.445, 188.794, 52652.568 20/11/22,11:09:51,04,08,1, 11.8,1,1, 0.497, 10611.474, 188.793, 52652.549 20/11/22,11:09:51,05,08,1, 11.8,1,1, 0.497, 10611.490, 188.808, 52652.694 20/11/22,11:09:51,06,08,1, 11.8,1,1, 0.497, 10611.442, 188.801, 52652.499 20/11/22,11:09:51,07,08,1, 11.8,1,1, 0.497, 10611.444, 188.784, 52652.589 20/11/22,11:09:51,08,08,1, 11.8,1,1, 0.497, 10611.469, 188.781, 52652.626 20/11/22,11:09:51,09,08,1, 11.8,1,1, 0.497, 10611.474, 188.752, 52652.545 20/11/22,11:09:51,10,08,1, 11.8,1,1, 0.497, 10611.469, 188.772, 52652.542 20/11/22,11:09:51,11,08,1, 11.8,1,1, 0.497, 10611.475, 188.757, 52652.524 20/11/22,11:09:51,12,08,1, 11.8,1,1, 0.497, 10611.484, 188.736, 52652.545 20/11/22,11:09:51,13,08,1, 11.8,1,1, 0.497, 10611.469, 188.752, 52652.502 20/11/22,11:09:51,14,08,1, 11.8,1,1, 0.497, 10611.520, 188.739, 52652.591 20/11/22,11:09:51,15,08,1, 11.8,1,1, 0.497, 10611.490, 188.759, 52652.533 20/11/22,11:09:51,16,08,1, 11.8,1,1, 0.497, 10611.494, 188.738, 52652.551 20/11/22,11:09:51,17,08,1, 11.8,1,1, 0.497, 10611.496, 188.744, 52652.527 20/11/22,11:09:51,18,08,1, 11.8,1,1, 0.497, 10611.517, 188.749, 52652.613 20/11/22,11:09:51,19,08,1, 11.8,1,1, 0.497, 10611.554, 188.738, 52652.536 20/11/22,11:09:52,00,08,1, 11.9,1,1, 0.501, 10611.550, 188.738, 52652.536 20/11/22,11:09:52,01,08,1, 11.9,1,1, 0.501, 10611.497, 188.715, 52652.505 20/11/22,11:09:52,02,08,1, 11.9,1,1, 0.501, 10611.504, 188.711, 52652.497 20/11/22,11:09:52,03,08,1, 11.9,1,1, 0.501, 10611.511, 188.724, 52652.580 20/11/22,11:09:52,04,08,1, 11.9,1,1, 0.501, 10611.521, 188.723, 52652.566 20/11/22,11:09:52,05,08,1, 11.9,1,1, 0.501, 10611.522, 188.713, 52652.534 20/11/22,11:09:52,06,08,1, 11.9,1,1, 0.501, 10611.520, 188.707, 52652.537 20/11/22,11:09:52,07,08,1, 11.9,1,1, 0.501, 10611.514, 188.687, 52652.489 20/11/22,11:09:52,08,08,1, 11.9,1,1, 0.501, 10611.541, 188.685, 52652.493 20/11/22,11:09:52,09,08,1, 11.9,1,1, 0.501, 10611.533, 188.706, 52652.516 20/11/22,11:09:52,10,08,1, 11.9,1,1, 0.501, 10611.539, 188.692, 52652.527 20/11/22,11:09:52,11,08,1, 11.9,1,1, 0.501, 10611.541, 188.688, 52652.555 20/11/22,11:09:52,12,08,1, 11.9,1,1, 0.501, 10611.550, 188.697, 52652.572 20/11/22,11:09:52,13,08,1, 11.9,1,1, 0.501, 10611.565, 188.682, 52652.534 20/11/22,11:09:52,14,08,1, 11.9,1,1, 0.501, 10611.538, 188.676, 52652.474 20/11/22,11:09:52,15,08,1, 11.9,1,1, 0.501, 10611.552, 188.680, 52652.513 20/11/22,11:09:52,16,08,1, 11.9,1,1, 0.501, 10611.536, 188.670, 52652.526 20/11/22,11:09:52,17,08,1, 11.9,1,1, 0.501, 10611.563, 188.684, 52652.583 20/11/22,11:09:52,18,08,1, 11.9,1,1, 0.501, 10611.544, 188.659, 52652.591 20/11/22,11:09:52,19,08,1, 11.9,1,1, 0.501, 10611.581, 188.631, 52652.527 20/11/22,11:09:53,00,08,1, 11.9,1,1, 0.498, 10611.575, 188.631, 52652.527 20/11/22,11:09:53,01,08,1, 11.9,1,1, 0.498, 10611.563, 188.642, 52652.585 20/11/22,11:09:53,02,08,1, 11.9,1,1, 0.498, 10611.567, 188.665, 52652.620 20/11/22,11:09:53,03,08,1, 11.9,1,1, 0.498, 10611.573, 188.651, 52652.570 20/11/22,11:09:53,04,08,1, 11.9,1,1, 0.498, 10611.567, 188.630, 52652.493 20/11/22,11:09:53,05,08,1, 11.9,1,1, 0.498, 10611.569, 188.661, 52652.579 20/11/22,11:09:53,06,08,1, 11.9,1,1, 0.498, 10611.543, 188.659, 52652.616 20/11/22,11:09:53,07,08,1, 11.9,1,1, 0.498, 10611.585, 188.627, 52652.479 20/11/22,11:09:53,08,08,1, 11.9,1,1, 0.498, 10611.563, 188.624, 52652.365 20/11/22,11:09:53,09,08,1, 11.9,1,1, 0.498, 10611.572, 188.650, 52652.583 20/11/22,11:09:53,10,08,1, 11.9,1,1, 0.498, 10611.532, 188.654, 52652.772 20/11/22,11:09:53,11,08,1, 11.9,1,1, 0.498, 10611.573, 188.645, 52652.602 20/11/22,11:09:53,12,08,1, 11.9,1,1, 0.498, 10611.588, 188.633, 52652.639 20/11/22,11:09:53,13,08,1, 11.9,1,1, 0.498, 10611.574, 188.614, 52652.537 20/11/22,11:09:53,14,08,1, 11.9,1,1, 0.498, 10611.557, 188.623, 52652.543 20/11/22,11:09:53,15,08,1, 11.9,1,1, 0.498, 10611.577, 188.623, 52652.581 20/11/22,11:09:53,16,08,1, 11.9,1,1, 0.498, 10611.608, 188.609, 52652.598 20/11/22,11:09:53,17,08,1, 11.9,1,1, 0.498, 10611.602, 188.617, 52652.580 20/11/22,11:09:53,18,08,1, 11.9,1,1, 0.498, 10611.597, 188.601, 52652.496 20/11/22,11:09:53,19,08,1, 11.9,1,1, 0.498, 10611.597, 188.620, 52652.590 20/11/22,11:09:54,00,08,1, 11.8,1,1, 0.495, 10611.591, 188.620, 52652.590 20/11/22,11:09:54,01,08,1, 11.8,1,1, 0.495, 10611.604, 188.593, 52652.532 20/11/22,11:09:54,02,08,1, 11.8,1,1, 0.495, 10611.633, 188.615, 52652.481 20/11/22,11:09:54,03,08,1, 11.8,1,1, 0.495, 10611.601, 188.617, 52652.454 20/11/22,11:09:54,04,08,1, 11.8,1,1, 0.495, 10611.631, 188.603, 52652.639 20/11/22,11:09:54,05,08,1, 11.8,1,1, 0.495, 10611.630, 188.602, 52652.628 20/11/22,11:09:54,06,08,1, 11.8,1,1, 0.495, 10611.626, 188.568, 52652.532 20/11/22,11:09:54,07,08,1, 11.8,1,1, 0.495, 10611.617, 188.584, 52652.543 20/11/22,11:09:54,08,08,1, 11.8,1,1, 0.495, 10611.634, 188.577, 52652.649 20/11/22,11:09:54,09,08,1, 11.8,1,1, 0.495, 10611.640, 188.590, 52652.623 20/11/22,11:09:54,10,08,1, 11.8,1,1, 0.495, 10611.632, 188.564, 52652.575 20/11/22,11:09:54,11,08,1, 11.8,1,1, 0.495, 10611.634, 188.573, 52652.527 20/11/22,11:09:54,12,08,1, 11.8,1,1, 0.495, 10611.635, 188.590, 52652.643 20/11/22,11:09:54,13,08,1, 11.8,1,1, 0.495, 10611.643, 188.578, 52652.624 20/11/22,11:09:54,14,08,1, 11.8,1,1, 0.495, 10611.650, 188.553, 52652.543 20/11/22,11:09:54,15,08,1, 11.8,1,1, 0.495, 10611.645, 188.570, 52652.541 20/11/22,11:09:54,16,08,1, 11.8,1,1, 0.495, 10611.647, 188.567, 52652.525 20/11/22,11:09:54,17,08,1, 11.8,1,1, 0.495, 10611.631, 188.567, 52652.654 20/11/22,11:09:54,18,08,1, 11.8,1,1, 0.495, 10611.638, 188.562, 52652.638 20/11/22,11:09:54,19,08,1, 11.8,1,1, 0.495, 10611.658, 188.514, 52652.601 20/11/22,11:09:55,00,08,1, 11.8,1,1, 0.496, 10611.650, 188.514, 52652.601 20/11/22,11:09:55,01,08,1, 11.8,1,1, 0.496, 10611.673, 188.531, 52652.550 20/11/22,11:09:55,02,08,1, 11.8,1,1, 0.496, 10611.696, 188.543, 52652.597 20/11/22,11:09:55,03,08,1, 11.8,1,1, 0.496, 10611.693, 188.532, 52652.509 20/11/22,11:09:55,04,08,1, 11.8,1,1, 0.496, 10611.706, 188.544, 52652.592 20/11/22,11:09:55,05,08,1, 11.8,1,1, 0.496, 10611.691, 188.517, 52652.532 20/11/22,11:09:55,06,08,1, 11.8,1,1, 0.496, 10611.690, 188.538, 52652.634 20/11/22,11:09:55,07,08,1, 11.8,1,1, 0.496, 10611.701, 188.528, 52652.593 20/11/22,11:09:55,08,08,1, 11.8,1,1, 0.496, 10611.707, 188.523, 52652.555 20/11/22,11:09:55,09,08,1, 11.8,1,1, 0.496, 10611.746, 188.529, 52652.558 20/11/22,11:09:55,10,08,1, 11.8,1,1, 0.496, 10611.713, 188.529, 52652.589 20/11/22,11:09:55,11,08,1, 11.8,1,1, 0.496, 10611.766, 188.512, 52652.559 20/11/22,11:09:55,12,08,1, 11.8,1,1, 0.496, 10611.735, 188.499, 52652.545 20/11/22,11:09:55,13,08,1, 11.8,1,1, 0.496, 10611.729, 188.513, 52652.588 20/11/22,11:09:55,14,08,1, 11.8,1,1, 0.496, 10611.756, 188.469, 52652.643 20/11/22,11:09:55,15,08,1, 11.8,1,1, 0.496, 10611.766, 188.478, 52652.611 20/11/22,11:09:55,16,08,1, 11.8,1,1, 0.496, 10611.803, 188.490, 52652.596 20/11/22,11:09:55,17,08,1, 11.8,1,1, 0.496, 10611.766, 188.489, 52652.513 20/11/22,11:09:55,18,08,1, 11.8,1,1, 0.496, 10611.774, 188.441, 52652.605 20/11/22,11:09:55,19,08,1, 11.8,1,1, 0.496, 10611.799, 188.436, 52652.564 20/11/22,11:09:56,00,08,1, 11.9,1,1, 0.495, 10611.792, 188.436, 52652.564 20/11/22,11:09:56,01,08,1, 11.9,1,1, 0.495, 10611.786, 188.456, 52652.582 20/11/22,11:09:56,02,08,1, 11.9,1,1, 0.495, 10611.779, 188.460, 52652.601 20/11/22,11:09:56,03,08,1, 11.9,1,1, 0.495, 10611.813, 188.439, 52652.496 20/11/22,11:09:56,04,08,1, 11.9,1,1, 0.495, 10611.805, 188.461, 52652.581 20/11/22,11:09:56,05,08,1, 11.9,1,1, 0.495, 10611.815, 188.466, 52652.600 20/11/22,11:09:56,06,08,1, 11.9,1,1, 0.495, 10611.831, 188.450, 52652.609 20/11/22,11:09:56,07,08,1, 11.9,1,1, 0.495, 10611.824, 188.421, 52652.603 20/11/22,11:09:56,08,08,1, 11.9,1,1, 0.495, 10611.850, 188.429, 52652.472 20/11/22,11:09:56,09,08,1, 11.9,1,1, 0.495, 10611.836, 188.432, 52652.503 20/11/22,11:09:56,10,08,1, 11.9,1,1, 0.495, 10611.837, 188.435, 52652.599 20/11/22,11:09:56,11,08,1, 11.9,1,1, 0.495, 10611.867, 188.394, 52652.548 20/11/22,11:09:56,12,08,1, 11.9,1,1, 0.495, 10611.862, 188.413, 52652.558 20/11/22,11:09:56,13,08,1, 11.9,1,1, 0.495, 10611.865, 188.418, 52652.512 20/11/22,11:09:56,14,08,1, 11.9,1,1, 0.495, 10611.843, 188.409, 52652.538 20/11/22,11:09:56,15,08,1, 11.9,1,1, 0.495, 10611.883, 188.391, 52652.600 20/11/22,11:09:56,16,08,1, 11.9,1,1, 0.495, 10611.887, 188.385, 52652.508 20/11/22,11:09:56,17,08,1, 11.9,1,1, 0.495, 10611.895, 188.382, 52652.510 20/11/22,11:09:56,18,08,1, 11.9,1,1, 0.495, 10611.877, 188.375, 52652.525 20/11/22,11:09:56,19,08,1, 11.9,1,1, 0.495, 10611.893, 188.357, 52652.570 20/11/22,11:09:57,00,08,1, 11.9,1,1, 0.496, 10611.892, 188.357, 52652.570 20/11/22,11:09:57,01,08,1, 11.9,1,1, 0.496, 10611.893, 188.372, 52652.621 20/11/22,11:09:57,02,08,1, 11.9,1,1, 0.496, 10611.908, 188.363, 52652.593 20/11/22,11:09:57,03,08,1, 11.9,1,1, 0.496, 10611.925, 188.369, 52652.523 20/11/22,11:09:57,04,08,1, 11.9,1,1, 0.496, 10611.925, 188.361, 52652.519 20/11/22,11:09:57,05,08,1, 11.9,1,1, 0.496, 10611.934, 188.347, 52652.560 20/11/22,11:09:57,06,08,1, 11.9,1,1, 0.496, 10611.914, 188.365, 52652.503 20/11/22,11:09:57,07,08,1, 11.9,1,1, 0.496, 10611.951, 188.344, 52652.515 20/11/22,11:09:57,08,08,1, 11.9,1,1, 0.496, 10611.956, 188.328, 52652.524 20/11/22,11:09:57,09,08,1, 11.9,1,1, 0.496, 10611.908, 188.323, 52652.567 20/11/22,11:09:57,10,08,1, 11.9,1,1, 0.496, 10611.931, 188.339, 52652.578 20/11/22,11:09:57,11,08,1, 11.9,1,1, 0.496, 10611.945, 188.337, 52652.583 20/11/22,11:09:57,12,08,1, 11.9,1,1, 0.496, 10611.933, 188.313, 52652.546 20/11/22,11:09:57,13,08,1, 11.9,1,1, 0.496, 10611.945, 188.340, 52652.550 20/11/22,11:09:57,14,08,1, 11.9,1,1, 0.496, 10611.971, 188.329, 52652.556 20/11/22,11:09:57,15,08,1, 11.9,1,1, 0.496, 10611.941, 188.322, 52652.590 20/11/22,11:09:57,16,08,1, 11.9,1,1, 0.496, 10611.949, 188.332, 52652.582 20/11/22,11:09:57,17,08,1, 11.9,1,1, 0.496, 10611.999, 188.323, 52652.579 20/11/22,11:09:57,18,08,1, 11.9,1,1, 0.496, 10611.980, 188.320, 52652.560 20/11/22,11:09:57,19,08,1, 11.9,1,1, 0.496, 10611.996, 188.322, 52652.618 20/11/22,11:09:58,00,09,1, 11.8,1,1, 0.496, 10611.992, 188.322, 52652.618 20/11/22,11:09:58,01,09,1, 11.8,1,1, 0.496, 10611.986, 188.310, 52652.586 20/11/22,11:09:58,02,09,1, 11.8,1,1, 0.496, 10612.004, 188.317, 52652.586 20/11/22,11:09:58,03,09,1, 11.8,1,1, 0.496, 10611.999, 188.311, 52652.580 20/11/22,11:09:58,04,09,1, 11.8,1,1, 0.496, 10612.000, 188.294, 52652.547 20/11/22,11:09:58,05,09,1, 11.8,1,1, 0.496, 10612.000, 188.299, 52652.515 20/11/22,11:09:58,06,09,1, 11.8,1,1, 0.496, 10612.012, 188.276, 52652.593 20/11/22,11:09:58,07,09,1, 11.8,1,1, 0.496, 10612.007, 188.285, 52652.618 20/11/22,11:09:58,08,09,1, 11.8,1,1, 0.496, 10612.015, 188.302, 52652.620 20/11/22,11:09:58,09,09,1, 11.8,1,1, 0.496, 10612.022, 188.273, 52652.542 20/11/22,11:09:58,10,09,1, 11.8,1,1, 0.496, 10612.019, 188.279, 52652.580 20/11/22,11:09:58,11,09,1, 11.8,1,1, 0.496, 10612.051, 188.284, 52652.544 20/11/22,11:09:58,12,09,1, 11.8,1,1, 0.496, 10612.032, 188.263, 52652.534 20/11/22,11:09:58,13,09,1, 11.8,1,1, 0.496, 10612.029, 188.292, 52652.605 20/11/22,11:09:58,14,09,1, 11.8,1,1, 0.496, 10612.041, 188.276, 52652.619 20/11/22,11:09:58,15,09,1, 11.8,1,1, 0.496, 10612.049, 188.293, 52652.598 20/11/22,11:09:58,16,09,1, 11.8,1,1, 0.496, 10612.064, 188.275, 52652.529 20/11/22,11:09:58,17,09,1, 11.8,1,1, 0.496, 10612.061, 188.272, 52652.527 20/11/22,11:09:58,18,09,1, 11.8,1,1, 0.496, 10612.072, 188.280, 52652.606 20/11/22,11:09:58,19,09,1, 11.8,1,1, 0.496, 10612.099, 188.270, 52652.523 20/11/22,11:09:59,00,09,1, 11.9,1,1, 0.493, 10612.092, 188.270, 52652.523 20/11/22,11:09:59,01,09,1, 11.9,1,1, 0.493, 10612.080, 188.253, 52652.578 20/11/22,11:09:59,02,09,1, 11.9,1,1, 0.493, 10612.108, 188.237, 52652.314 20/11/22,11:09:59,03,09,1, 11.9,1,1, 0.493, 10612.073, 188.261, 52652.586 20/11/22,11:09:59,04,09,1, 11.9,1,1, 0.493, 10612.074, 188.245, 52652.549 20/11/22,11:09:59,05,09,1, 11.9,1,1, 0.493, 10612.095, 188.235, 52652.556 20/11/22,11:09:59,06,09,1, 11.9,1,1, 0.493, 10612.110, 188.235, 52652.586 20/11/22,11:09:59,07,09,1, 11.9,1,1, 0.493, 10612.121, 188.208, 52652.640 20/11/22,11:09:59,08,09,1, 11.9,1,1, 0.493, 10612.138, 188.231, 52652.629 20/11/22,11:09:59,09,09,1, 11.9,1,1, 0.493, 10612.131, 188.233, 52652.551 20/11/22,11:09:59,10,09,1, 11.9,1,1, 0.493, 10612.142, 188.224, 52652.580 20/11/22,11:09:59,11,09,1, 11.9,1,1, 0.493, 10612.142, 188.203, 52652.621 20/11/22,11:09:59,12,09,1, 11.9,1,1, 0.493, 10612.148, 188.206, 52652.600 20/11/22,11:09:59,13,09,1, 11.9,1,1, 0.493, 10612.156, 188.195, 52652.576 20/11/22,11:09:59,14,09,1, 11.9,1,1, 0.493, 10612.150, 188.195, 52652.561 20/11/22,11:09:59,15,09,1, 11.9,1,1, 0.493, 10612.169, 188.197, 52652.573 20/11/22,11:09:59,16,09,1, 11.9,1,1, 0.493, 10612.163, 188.201, 52652.553 20/11/22,11:09:59,17,09,1, 11.9,1,1, 0.493, 10612.147, 188.208, 52652.543 20/11/22,11:09:59,18,09,1, 11.9,1,1, 0.493, 10612.165, 188.219, 52652.610 20/11/22,11:09:59,19,09,1, 11.9,1,1, 0.493, 10612.197, 188.219, 52652.552 20/11/22,11:10:00,00,08,1, 11.9,1,1, 0.495, 10612.192, 188.219, 52652.552 20/11/22,11:10:00,01,08,1, 11.9,1,1, 0.495, 10612.185, 188.196, 52652.590 20/11/22,11:10:00,02,08,1, 11.9,1,1, 0.495, 10612.211, 188.169, 52652.556 20/11/22,11:10:00,03,08,1, 11.9,1,1, 0.495, 10612.213, 188.203, 52652.604 20/11/22,11:10:00,04,08,1, 11.9,1,1, 0.495, 10612.248, 188.186, 52652.581 20/11/22,11:10:00,05,08,1, 11.9,1,1, 0.495, 10612.237, 188.171, 52652.565 20/11/22,11:10:00,06,08,1, 11.9,1,1, 0.495, 10612.247, 188.185, 52652.624 20/11/22,11:10:00,07,08,1, 11.9,1,1, 0.495, 10612.265, 188.156, 52652.562 20/11/22,11:10:00,08,08,1, 11.9,1,1, 0.495, 10612.249, 188.151, 52652.571 20/11/22,11:10:00,09,08,1, 11.9,1,1, 0.495, 10612.272, 188.184, 52652.608 20/11/22,11:10:00,10,08,1, 11.9,1,1, 0.495, 10612.246, 188.193, 52652.652 20/11/22,11:10:00,11,08,1, 11.9,1,1, 0.495, 10612.293, 188.182, 52652.633 20/11/22,11:10:00,12,08,1, 11.9,1,1, 0.495, 10612.276, 188.166, 52652.592 20/11/22,11:10:00,13,08,1, 11.9,1,1, 0.495, 10612.273, 188.191, 52652.605 20/11/22,11:10:00,14,08,1, 11.9,1,1, 0.495, 10612.298, 188.184, 52652.593 20/11/22,11:10:00,15,08,1, 11.9,1,1, 0.495, 10612.288, 188.170, 52652.619 20/11/22,11:10:00,16,08,1, 11.9,1,1, 0.495, 10612.306, 188.157, 52652.612 20/11/22,11:10:00,17,08,1, 11.9,1,1, 0.495, 10612.296, 188.182, 52652.627 20/11/22,11:10:00,18,08,1, 11.9,1,1, 0.495, 10612.292, 188.155, 52652.577 20/11/22,11:10:00,19,08,1, 11.9,1,1, 0.495, 10612.295, 188.165, 52652.615 20/11/22,11:10:01,00,08,1, 11.8,1,1, 0.494, 10612.292, 188.165, 52652.615 20/11/22,11:10:01,01,08,1, 11.8,1,1, 0.494, 10612.317, 188.167, 52652.621 20/11/22,11:10:01,02,08,1, 11.8,1,1, 0.494, 10612.332, 188.144, 52652.566 20/11/22,11:10:01,03,08,1, 11.8,1,1, 0.494, 10612.299, 188.169, 52652.593 20/11/22,11:10:01,04,08,1, 11.8,1,1, 0.494, 10612.396, 188.139, 52652.569 20/11/22,11:10:01,05,08,1, 11.8,1,1, 0.494, 10612.337, 188.167, 52652.575 20/11/22,11:10:01,06,08,1, 11.8,1,1, 0.494, 10612.308, 188.172, 52652.605 20/11/22,11:10:01,07,08,1, 11.8,1,1, 0.494, 10612.332, 188.167, 52652.731 20/11/22,11:10:01,08,08,1, 11.8,1,1, 0.494, 10612.366, 188.153, 52652.636 20/11/22,11:10:01,09,08,1, 11.8,1,1, 0.494, 10612.378, 188.159, 52652.657 20/11/22,11:10:01,10,08,1, 11.8,1,1, 0.494, 10612.394, 188.162, 52652.621 20/11/22,11:10:01,11,08,1, 11.8,1,1, 0.494, 10612.379, 188.149, 52652.671 20/11/22,11:10:01,12,08,1, 11.8,1,1, 0.494, 10612.368, 188.120, 52652.573 20/11/22,11:10:01,13,08,1, 11.8,1,1, 0.494, 10612.408, 188.168, 52652.668 20/11/22,11:10:01,14,08,1, 11.8,1,1, 0.494, 10612.411, 188.148, 52652.626 20/11/22,11:10:01,15,08,1, 11.8,1,1, 0.494, 10612.394, 188.163, 52652.621 20/11/22,11:10:01,16,08,1, 11.8,1,1, 0.494, 10612.398, 188.173, 52652.606 20/11/22,11:10:01,17,08,1, 11.8,1,1, 0.494, 10612.407, 188.164, 52652.706 20/11/22,11:10:01,18,08,1, 11.8,1,1, 0.494, 10612.424, 188.159, 52652.669 20/11/22,11:10:01,19,08,1, 11.8,1,1, 0.494, 10612.412, 188.153, 52652.599 20/11/22,11:10:02,00,09,1, 11.8,1,1, 0.494, 10612.409, 188.153, 52652.599 20/11/22,11:10:02,01,09,1, 11.8,1,1, 0.494, 10612.420, 188.132, 52652.680 20/11/22,11:10:02,02,09,1, 11.8,1,1, 0.494, 10612.469, 188.174, 52652.730 20/11/22,11:10:02,03,09,1, 11.8,1,1, 0.494, 10612.459, 188.149, 52652.717 20/11/22,11:10:02,04,09,1, 11.8,1,1, 0.494, 10612.475, 188.154, 52652.666 20/11/22,11:10:02,05,09,1, 11.8,1,1, 0.494, 10612.474, 188.148, 52652.607 20/11/22,11:10:02,06,09,1, 11.8,1,1, 0.494, 10612.471, 188.160, 52652.653 20/11/22,11:10:02,07,09,1, 11.8,1,1, 0.494, 10612.466, 188.173, 52652.651 20/11/22,11:10:02,08,09,1, 11.8,1,1, 0.494, 10612.473, 188.157, 52652.717 20/11/22,11:10:02,09,09,1, 11.8,1,1, 0.494, 10612.487, 188.158, 52652.706 20/11/22,11:10:02,10,09,1, 11.8,1,1, 0.494, 10612.486, 188.156, 52652.624 20/11/22,11:10:02,11,09,1, 11.8,1,1, 0.494, 10612.510, 188.188, 52652.580 20/11/22,11:10:02,12,09,1, 11.8,1,1, 0.494, 10612.524, 188.170, 52652.717 20/11/22,11:10:02,13,09,1, 11.8,1,1, 0.494, 10612.492, 188.170, 52652.677 20/11/22,11:10:02,14,09,1, 11.8,1,1, 0.494, 10612.510, 188.194, 52652.822 20/11/22,11:10:02,15,09,1, 11.8,1,1, 0.494, 10612.535, 188.203, 52652.759 20/11/22,11:10:02,16,09,1, 11.8,1,1, 0.494, 10612.512, 188.169, 52652.732 20/11/22,11:10:02,17,09,1, 11.8,1,1, 0.494, 10612.511, 188.174, 52652.736 20/11/22,11:10:02,18,09,1, 11.8,1,1, 0.494, 10612.508, 188.181, 52652.677 20/11/22,11:10:02,19,09,1, 11.8,1,1, 0.494, 10612.522, 188.192, 52652.740 20/11/22,11:10:03,00,09,1, 11.8,1,1, 0.497, 10612.518, 188.192, 52652.740 20/11/22,11:10:03,01,09,1, 11.8,1,1, 0.497, 10612.530, 188.190, 52652.719 20/11/22,11:10:03,02,09,1, 11.8,1,1, 0.497, 10612.551, 188.174, 52652.742 20/11/22,11:10:03,03,09,1, 11.8,1,1, 0.497, 10612.569, 188.195, 52652.737 20/11/22,11:10:03,04,09,1, 11.8,1,1, 0.497, 10612.567, 188.181, 52652.714 20/11/22,11:10:03,05,09,1, 11.8,1,1, 0.497, 10612.564, 188.178, 52652.682 20/11/22,11:10:03,06,09,1, 11.8,1,1, 0.497, 10612.589, 188.191, 52652.715 20/11/22,11:10:03,07,09,1, 11.8,1,1, 0.497, 10612.576, 188.170, 52652.758 20/11/22,11:10:03,08,09,1, 11.8,1,1, 0.497, 10612.598, 188.171, 52652.657 20/11/22,11:10:03,09,09,1, 11.8,1,1, 0.497, 10612.613, 188.157, 52652.693 20/11/22,11:10:03,10,09,1, 11.8,1,1, 0.497, 10612.597, 188.211, 52652.748 20/11/22,11:10:03,11,09,1, 11.8,1,1, 0.497, 10612.611, 188.203, 52652.730 20/11/22,11:10:03,12,09,1, 11.8,1,1, 0.497, 10612.623, 188.202, 52652.778 20/11/22,11:10:03,13,09,1, 11.8,1,1, 0.497, 10612.622, 188.177, 52652.797 20/11/22,11:10:03,14,09,1, 11.8,1,1, 0.497, 10612.614, 188.208, 52652.774 20/11/22,11:10:03,15,09,1, 11.8,1,1, 0.497, 10612.631, 188.210, 52652.719 20/11/22,11:10:03,16,09,1, 11.8,1,1, 0.497, 10612.644, 188.225, 52652.747 20/11/22,11:10:03,17,09,1, 11.8,1,1, 0.497, 10612.634, 188.201, 52652.771 20/11/22,11:10:03,18,09,1, 11.8,1,1, 0.497, 10612.646, 188.195, 52652.729 20/11/22,11:10:03,19,09,1, 11.8,1,1, 0.497, 10612.636, 188.198, 52652.705 20/11/22,11:10:04,00,08,1, 11.9,1,1, 0.494, 10612.634, 188.198, 52652.705 20/11/22,11:10:04,01,08,1, 11.9,1,1, 0.494, 10612.638, 188.207, 52652.699 20/11/22,11:10:04,02,08,1, 11.9,1,1, 0.494, 10612.667, 188.200, 52652.733 20/11/22,11:10:04,03,08,1, 11.9,1,1, 0.494, 10612.675, 188.209, 52652.752 20/11/22,11:10:04,04,08,1, 11.9,1,1, 0.494, 10612.654, 188.183, 52652.710 20/11/22,11:10:04,05,08,1, 11.9,1,1, 0.494, 10612.656, 188.202, 52652.709 20/11/22,11:10:04,06,08,1, 11.9,1,1, 0.494, 10612.667, 188.188, 52652.724 20/11/22,11:10:04,07,08,1, 11.9,1,1, 0.494, 10612.680, 188.200, 52652.697 20/11/22,11:10:04,08,08,1, 11.9,1,1, 0.494, 10612.698, 188.224, 52652.749 20/11/22,11:10:04,09,08,1, 11.9,1,1, 0.494, 10612.680, 188.219, 52652.726 20/11/22,11:10:04,10,08,1, 11.9,1,1, 0.494, 10612.686, 188.198, 52652.761 20/11/22,11:10:04,11,08,1, 11.9,1,1, 0.494, 10612.691, 188.214, 52652.717 20/11/22,11:10:04,12,08,1, 11.9,1,1, 0.494, 10612.694, 188.196, 52652.698 20/11/22,11:10:04,13,08,1, 11.9,1,1, 0.494, 10612.675, 188.243, 52652.754 20/11/22,11:10:04,14,08,1, 11.9,1,1, 0.494, 10612.697, 188.224, 52652.788 20/11/22,11:10:04,15,08,1, 11.9,1,1, 0.494, 10612.717, 188.221, 52652.747 20/11/22,11:10:04,16,08,1, 11.9,1,1, 0.494, 10612.714, 188.215, 52652.729 20/11/22,11:10:04,17,08,1, 11.9,1,1, 0.494, 10612.699, 188.228, 52652.741 20/11/22,11:10:04,18,08,1, 11.9,1,1, 0.494, 10612.721, 188.213, 52652.774 20/11/22,11:10:04,19,08,1, 11.9,1,1, 0.494, 10612.727, 188.242, 52652.742 20/11/22,11:10:05,00,09,1, 11.9,1,1, 0.496, 10612.726, 188.242, 52652.742 20/11/22,11:10:05,01,09,1, 11.9,1,1, 0.496, 10612.739, 188.226, 52652.773 20/11/22,11:10:05,02,09,1, 11.9,1,1, 0.496, 10612.729, 188.243, 52652.757 20/11/22,11:10:05,03,09,1, 11.9,1,1, 0.496, 10612.732, 188.265, 52652.817 20/11/22,11:10:05,04,09,1, 11.9,1,1, 0.496, 10612.745, 188.239, 52652.773 20/11/22,11:10:05,05,09,1, 11.9,1,1, 0.496, 10612.734, 188.245, 52652.699 20/11/22,11:10:05,06,09,1, 11.9,1,1, 0.496, 10612.736, 188.240, 52652.699 20/11/22,11:10:05,07,09,1, 11.9,1,1, 0.496, 10612.706, 188.261, 52652.698 20/11/22,11:10:05,08,09,1, 11.9,1,1, 0.496, 10612.757, 188.238, 52652.677 20/11/22,11:10:05,09,09,1, 11.9,1,1, 0.496, 10612.738, 188.248, 52652.774 20/11/22,11:10:05,10,09,1, 11.9,1,1, 0.496, 10612.742, 188.220, 52652.696 20/11/22,11:10:05,11,09,1, 11.9,1,1, 0.496, 10612.761, 188.259, 52652.802 20/11/22,11:10:05,12,09,1, 11.9,1,1, 0.496, 10612.774, 188.282, 52652.805 20/11/22,11:10:05,13,09,1, 11.9,1,1, 0.496, 10612.753, 188.291, 52652.711 20/11/22,11:10:05,14,09,1, 11.9,1,1, 0.496, 10612.764, 188.304, 52652.801 20/11/22,11:10:05,15,09,1, 11.9,1,1, 0.496, 10612.779, 188.309, 52652.764 20/11/22,11:10:05,16,09,1, 11.9,1,1, 0.496, 10612.786, 188.316, 52652.755 20/11/22,11:10:05,17,09,1, 11.9,1,1, 0.496, 10612.793, 188.314, 52652.722 20/11/22,11:10:05,18,09,1, 11.9,1,1, 0.496, 10612.769, 188.342, 52652.812 20/11/22,11:10:05,19,09,1, 11.9,1,1, 0.496, 10612.795, 188.328, 52652.805 20/11/22,11:10:06,00,09,1, 11.9,1,1, 0.495, 10612.793, 188.328, 52652.805 20/11/22,11:10:06,01,09,1, 11.9,1,1, 0.495, 10612.818, 188.335, 52652.731 20/11/22,11:10:06,02,09,1, 11.9,1,1, 0.495, 10612.807, 188.335, 52652.833 20/11/22,11:10:06,03,09,1, 11.9,1,1, 0.495, 10612.837, 188.323, 52652.817 20/11/22,11:10:06,04,09,1, 11.9,1,1, 0.495, 10612.806, 188.367, 52652.804 20/11/22,11:10:06,05,09,1, 11.9,1,1, 0.495, 10612.833, 188.359, 52652.801 20/11/22,11:10:06,06,09,1, 11.9,1,1, 0.495, 10612.840, 188.370, 52652.740 20/11/22,11:10:06,07,09,1, 11.9,1,1, 0.495, 10612.836, 188.386, 52652.833 20/11/22,11:10:06,08,09,1, 11.9,1,1, 0.495, 10612.835, 188.392, 52652.821 20/11/22,11:10:06,09,09,1, 11.9,1,1, 0.495, 10612.848, 188.394, 52652.766 20/11/22,11:10:06,10,09,1, 11.9,1,1, 0.495, 10612.855, 188.381, 52652.861 20/11/22,11:10:06,11,09,1, 11.9,1,1, 0.495, 10612.851, 188.394, 52652.873 20/11/22,11:10:06,12,09,1, 11.9,1,1, 0.495, 10612.869, 188.412, 52652.792 20/11/22,11:10:06,13,09,1, 11.9,1,1, 0.495, 10612.888, 188.406, 52652.859 20/11/22,11:10:06,14,09,1, 11.9,1,1, 0.495, 10612.905, 188.395, 52652.815 20/11/22,11:10:06,15,09,1, 11.9,1,1, 0.495, 10612.896, 188.402, 52652.809 20/11/22,11:10:06,16,09,1, 11.9,1,1, 0.495, 10612.881, 188.417, 52652.767 20/11/22,11:10:06,17,09,1, 11.9,1,1, 0.495, 10612.903, 188.427, 52652.801 20/11/22,11:10:06,18,09,1, 11.9,1,1, 0.495, 10612.894, 188.446, 52652.881 20/11/22,11:10:06,19,09,1, 11.9,1,1, 0.495, 10612.911, 188.443, 52652.854 20/11/22,11:10:07,00,09,1, 11.8,1,1, 0.496, 10612.910, 188.443, 52652.854 20/11/22,11:10:07,01,09,1, 11.8,1,1, 0.496, 10612.929, 188.451, 52652.808 20/11/22,11:10:07,02,09,1, 11.8,1,1, 0.496, 10612.896, 188.435, 52652.859 20/11/22,11:10:07,03,09,1, 11.8,1,1, 0.496, 10612.960, 188.506, 52652.989 20/11/22,11:10:07,04,09,1, 11.8,1,1, 0.496, 10612.942, 188.486, 52652.942 20/11/22,11:10:07,05,09,1, 11.8,1,1, 0.496, 10612.966, 188.500, 52652.943 20/11/22,11:10:07,06,09,1, 11.8,1,1, 0.496, 10612.958, 188.479, 52652.845 20/11/22,11:10:07,07,09,1, 11.8,1,1, 0.496, 10612.974, 188.469, 52652.917 20/11/22,11:10:07,08,09,1, 11.8,1,1, 0.496, 10613.004, 188.495, 52652.909 20/11/22,11:10:07,09,09,1, 11.8,1,1, 0.496, 10612.987, 188.498, 52652.863 20/11/22,11:10:07,10,09,1, 11.8,1,1, 0.496, 10612.982, 188.485, 52652.875 20/11/22,11:10:07,11,09,1, 11.8,1,1, 0.496, 10612.989, 188.518, 52653.062 20/11/22,11:10:07,12,09,1, 11.8,1,1, 0.496, 10613.050, 188.514, 52652.905 20/11/22,11:10:07,13,09,1, 11.8,1,1, 0.496, 10613.041, 188.515, 52652.815 20/11/22,11:10:07,14,09,1, 11.8,1,1, 0.496, 10613.033, 188.509, 52652.872 20/11/22,11:10:07,15,09,1, 11.8,1,1, 0.496, 10613.026, 188.506, 52652.810 20/11/22,11:10:07,16,09,1, 11.8,1,1, 0.496, 10613.046, 188.527, 52652.960 20/11/22,11:10:07,17,09,1, 11.8,1,1, 0.496, 10613.033, 188.523, 52652.915 20/11/22,11:10:07,18,09,1, 11.8,1,1, 0.496, 10613.026, 188.522, 52652.821 20/11/22,11:10:07,19,09,1, 11.8,1,1, 0.496, 10613.020, 188.527, 52652.900 20/11/22,11:10:08,00,09,1, 11.8,1,1, 0.495, 10613.018, 188.527, 52652.900 20/11/22,11:10:08,01,09,1, 11.8,1,1, 0.495, 10613.065, 188.552, 52652.874 20/11/22,11:10:08,02,09,1, 11.8,1,1, 0.495, 10613.102, 188.536, 52652.949 20/11/22,11:10:08,03,09,1, 11.8,1,1, 0.495, 10613.067, 188.543, 52652.875 20/11/22,11:10:08,04,09,1, 11.8,1,1, 0.495, 10613.076, 188.518, 52652.818 20/11/22,11:10:08,05,09,1, 11.8,1,1, 0.495, 10613.085, 188.547, 52652.915 20/11/22,11:10:08,06,09,1, 11.8,1,1, 0.495, 10613.068, 188.554, 52652.874 20/11/22,11:10:08,07,09,1, 11.8,1,1, 0.495, 10613.083, 188.534, 52652.894 20/11/22,11:10:08,08,09,1, 11.8,1,1, 0.495, 10613.063, 188.564, 52652.889 20/11/22,11:10:08,09,09,1, 11.8,1,1, 0.495, 10613.087, 188.546, 52652.933 20/11/22,11:10:08,10,09,1, 11.8,1,1, 0.495, 10613.064, 188.548, 52652.955 20/11/22,11:10:08,11,09,1, 11.8,1,1, 0.495, 10613.101, 188.558, 52652.881 20/11/22,11:10:08,12,09,1, 11.8,1,1, 0.495, 10613.084, 188.554, 52652.861 20/11/22,11:10:08,13,09,1, 11.8,1,1, 0.495, 10613.081, 188.567, 52652.879 20/11/22,11:10:08,14,09,1, 11.8,1,1, 0.495, 10613.118, 188.579, 52652.914 20/11/22,11:10:08,15,09,1, 11.8,1,1, 0.495, 10613.093, 188.584, 52652.942 20/11/22,11:10:08,16,09,1, 11.8,1,1, 0.495, 10613.098, 188.593, 52652.973 20/11/22,11:10:08,17,09,1, 11.8,1,1, 0.495, 10613.112, 188.585, 52652.889 20/11/22,11:10:08,18,09,1, 11.8,1,1, 0.495, 10613.103, 188.595, 52652.935 20/11/22,11:10:08,19,09,1, 11.8,1,1, 0.495, 10613.111, 188.598, 52652.929 20/11/22,11:10:09,00,09,1, 11.8,1,1, 0.495, 10613.110, 188.598, 52652.929 20/11/22,11:10:09,01,09,1, 11.8,1,1, 0.495, 10613.134, 188.610, 52652.895 20/11/22,11:10:09,02,09,1, 11.8,1,1, 0.495, 10613.107, 188.623, 52652.878 20/11/22,11:10:09,03,09,1, 11.8,1,1, 0.495, 10613.138, 188.632, 52652.952 20/11/22,11:10:09,04,09,1, 11.8,1,1, 0.495, 10613.142, 188.605, 52652.876 20/11/22,11:10:09,05,09,1, 11.8,1,1, 0.495, 10613.112, 188.636, 52652.844 20/11/22,11:10:09,06,09,1, 11.8,1,1, 0.495, 10613.091, 188.604, 52652.976 20/11/22,11:10:09,07,09,1, 11.8,1,1, 0.495, 10613.133, 188.627, 52652.855 20/11/22,11:10:09,08,09,1, 11.8,1,1, 0.495, 10613.130, 188.619, 52652.947 20/11/22,11:10:09,09,09,1, 11.8,1,1, 0.495, 10613.120, 188.636, 52652.955 20/11/22,11:10:09,10,09,1, 11.8,1,1, 0.495, 10613.152, 188.646, 52652.975 20/11/22,11:10:09,11,09,1, 11.8,1,1, 0.495, 10613.133, 188.636, 52652.945 20/11/22,11:10:09,12,09,1, 11.8,1,1, 0.495, 10613.154, 188.642, 52652.927 20/11/22,11:10:09,13,09,1, 11.8,1,1, 0.495, 10613.118, 188.660, 52652.961 20/11/22,11:10:09,14,09,1, 11.8,1,1, 0.495, 10613.146, 188.659, 52652.879 20/11/22,11:10:09,15,09,1, 11.8,1,1, 0.495, 10613.127, 188.626, 52652.884 20/11/22,11:10:09,16,09,1, 11.8,1,1, 0.495, 10613.131, 188.646, 52652.982 20/11/22,11:10:09,17,09,1, 11.8,1,1, 0.495, 10613.139, 188.664, 52653.008 20/11/22,11:10:09,18,09,1, 11.8,1,1, 0.495, 10613.142, 188.683, 52652.998 20/11/22,11:10:09,19,09,1, 11.8,1,1, 0.495, 10613.159, 188.654, 52652.894 20/11/22,11:10:10,00,09,1, 11.9,1,1, 0.494, 10613.152, 188.654, 52652.894 20/11/22,11:10:10,01,09,1, 11.9,1,1, 0.494, 10613.147, 188.660, 52652.898 20/11/22,11:10:10,02,09,1, 11.9,1,1, 0.494, 10613.140, 188.716, 52653.060 20/11/22,11:10:10,03,09,1, 11.9,1,1, 0.494, 10613.162, 188.673, 52653.000 20/11/22,11:10:10,04,09,1, 11.9,1,1, 0.494, 10613.152, 188.696, 52652.994 20/11/22,11:10:10,05,09,1, 11.9,1,1, 0.494, 10613.164, 188.672, 52652.940 20/11/22,11:10:10,06,09,1, 11.9,1,1, 0.494, 10613.145, 188.705, 52652.898 20/11/22,11:10:10,07,09,1, 11.9,1,1, 0.494, 10613.166, 188.714, 52652.896 20/11/22,11:10:10,08,09,1, 11.9,1,1, 0.494, 10613.175, 188.699, 52652.924 20/11/22,11:10:10,09,09,1, 11.9,1,1, 0.494, 10613.174, 188.741, 52653.002 20/11/22,11:10:10,10,09,1, 11.9,1,1, 0.494, 10613.180, 188.716, 52652.952 20/11/22,11:10:10,11,09,1, 11.9,1,1, 0.494, 10613.192, 188.718, 52652.992 20/11/22,11:10:10,12,09,1, 11.9,1,1, 0.494, 10613.182, 188.727, 52653.001 20/11/22,11:10:10,13,09,1, 11.9,1,1, 0.494, 10613.206, 188.746, 52652.987 20/11/22,11:10:10,14,09,1, 11.9,1,1, 0.494, 10613.220, 188.760, 52652.987 20/11/22,11:10:10,15,09,1, 11.9,1,1, 0.494, 10613.209, 188.734, 52652.925 20/11/22,11:10:10,16,09,1, 11.9,1,1, 0.494, 10613.193, 188.741, 52653.009 20/11/22,11:10:10,17,09,1, 11.9,1,1, 0.494, 10613.204, 188.764, 52653.000 20/11/22,11:10:10,18,09,1, 11.9,1,1, 0.494, 10613.223, 188.741, 52652.967 20/11/22,11:10:10,19,09,1, 11.9,1,1, 0.494, 10613.210, 188.748, 52652.924 20/11/22,11:10:11,00,09,1, 11.9,1,1, 0.491, 10613.210, 188.748, 52652.924 20/11/22,11:10:11,01,09,1, 11.9,1,1, 0.491, 10613.233, 188.795, 52652.969 20/11/22,11:10:11,02,09,1, 11.9,1,1, 0.491, 10613.209, 188.771, 52653.040 20/11/22,11:10:11,03,09,1, 11.9,1,1, 0.491, 10613.240, 188.794, 52653.048 20/11/22,11:10:11,04,09,1, 11.9,1,1, 0.491, 10613.236, 188.803, 52653.012 20/11/22,11:10:11,05,09,1, 11.9,1,1, 0.491, 10613.239, 188.811, 52652.993 20/11/22,11:10:11,06,09,1, 11.9,1,1, 0.491, 10613.232, 188.825, 52653.052 20/11/22,11:10:11,07,09,1, 11.9,1,1, 0.491, 10613.257, 188.837, 52653.010 20/11/22,11:10:11,08,09,1, 11.9,1,1, 0.491, 10613.292, 188.842, 52653.099 20/11/22,11:10:11,09,09,1, 11.9,1,1, 0.491, 10613.257, 188.847, 52653.075 20/11/22,11:10:11,10,09,1, 11.9,1,1, 0.491, 10613.271, 188.830, 52653.054 20/11/22,11:10:11,11,09,1, 11.9,1,1, 0.491, 10613.266, 188.835, 52653.000 20/11/22,11:10:11,12,09,1, 11.9,1,1, 0.491, 10613.269, 188.851, 52653.082 20/11/22,11:10:11,13,09,1, 11.9,1,1, 0.491, 10613.310, 188.850, 52653.041 20/11/22,11:10:11,14,09,1, 11.9,1,1, 0.491, 10613.295, 188.860, 52652.986 20/11/22,11:10:11,15,09,1, 11.9,1,1, 0.491, 10613.262, 188.840, 52653.040 20/11/22,11:10:11,16,09,1, 11.9,1,1, 0.491, 10613.259, 188.850, 52653.097 20/11/22,11:10:11,17,09,1, 11.9,1,1, 0.491, 10613.281, 188.833, 52653.057 20/11/22,11:10:11,18,09,1, 11.9,1,1, 0.491, 10613.322, 188.887, 52653.067 20/11/22,11:10:11,19,09,1, 11.9,1,1, 0.491, 10613.326, 188.889, 52652.850 20/11/22,11:10:12,00,09,1, 11.8,1,1, 0.496, 10613.319, 188.889, 52652.850 20/11/22,11:10:12,01,09,1, 11.8,1,1, 0.496, 10613.338, 188.874, 52653.041 20/11/22,11:10:12,02,09,1, 11.8,1,1, 0.496, 10613.333, 188.859, 52652.978 20/11/22,11:10:12,03,09,1, 11.8,1,1, 0.496, 10613.310, 188.898, 52653.115 20/11/22,11:10:12,04,09,1, 11.8,1,1, 0.496, 10613.319, 188.897, 52653.027 20/11/22,11:10:12,05,09,1, 11.8,1,1, 0.496, 10613.305, 188.897, 52653.070 20/11/22,11:10:12,06,09,1, 11.8,1,1, 0.496, 10613.349, 188.906, 52653.062 20/11/22,11:10:12,07,09,1, 11.8,1,1, 0.496, 10613.322, 188.907, 52652.995 20/11/22,11:10:12,08,09,1, 11.8,1,1, 0.496, 10613.316, 188.950, 52653.313 20/11/22,11:10:12,09,09,1, 11.8,1,1, 0.496, 10613.331, 188.932, 52653.115 20/11/22,11:10:12,10,09,1, 11.8,1,1, 0.496, 10613.324, 188.900, 52653.115 20/11/22,11:10:12,11,09,1, 11.8,1,1, 0.496, 10613.335, 188.919, 52653.057 20/11/22,11:10:12,12,09,1, 11.8,1,1, 0.496, 10613.360, 188.949, 52653.155 20/11/22,11:10:12,13,09,1, 11.8,1,1, 0.496, 10613.337, 188.929, 52653.129 20/11/22,11:10:12,14,09,1, 11.8,1,1, 0.496, 10613.348, 188.911, 52653.072 20/11/22,11:10:12,15,09,1, 11.8,1,1, 0.496, 10613.360, 188.971, 52653.041 20/11/22,11:10:12,16,09,1, 11.8,1,1, 0.496, 10613.336, 188.931, 52653.046 20/11/22,11:10:12,17,09,1, 11.8,1,1, 0.496, 10613.368, 188.950, 52653.087 20/11/22,11:10:12,18,09,1, 11.8,1,1, 0.496, 10613.357, 188.938, 52653.035 20/11/22,11:10:12,19,09,1, 11.8,1,1, 0.496, 10613.369, 188.945, 52653.100 20/11/22,11:10:13,00,09,1, 11.9,1,1, 0.494, 10613.369, 188.945, 52653.100 20/11/22,11:10:13,01,09,1, 11.9,1,1, 0.494, 10613.346, 188.935, 52652.999 20/11/22,11:10:13,02,09,1, 11.9,1,1, 0.494, 10613.371, 188.966, 52653.033 20/11/22,11:10:13,03,09,1, 11.9,1,1, 0.494, 10613.364, 188.939, 52653.106 20/11/22,11:10:13,04,09,1, 11.9,1,1, 0.494, 10613.355, 188.939, 52653.121 20/11/22,11:10:13,05,09,1, 11.9,1,1, 0.494, 10613.380, 188.949, 52653.063 20/11/22,11:10:13,06,09,1, 11.9,1,1, 0.494, 10613.430, 188.955, 52653.120 20/11/22,11:10:13,07,09,1, 11.9,1,1, 0.494, 10613.361, 188.978, 52653.018 20/11/22,11:10:13,08,09,1, 11.9,1,1, 0.494, 10613.370, 188.955, 52653.121 20/11/22,11:10:13,09,09,1, 11.9,1,1, 0.494, 10613.403, 188.939, 52653.029 20/11/22,11:10:13,10,09,1, 11.9,1,1, 0.494, 10613.372, 188.932, 52653.060 20/11/22,11:10:13,11,09,1, 11.9,1,1, 0.494, 10613.367, 188.947, 52653.052 20/11/22,11:10:13,12,09,1, 11.9,1,1, 0.494, 10613.382, 188.949, 52653.099 20/11/22,11:10:13,13,09,1, 11.9,1,1, 0.494, 10613.401, 188.955, 52653.045 20/11/22,11:10:13,14,09,1, 11.9,1,1, 0.494, 10613.392, 188.918, 52653.059 20/11/22,11:10:13,15,09,1, 11.9,1,1, 0.494, 10613.377, 188.948, 52653.091 20/11/22,11:10:13,16,09,1, 11.9,1,1, 0.494, 10613.389, 188.974, 52653.036 20/11/22,11:10:13,17,09,1, 11.9,1,1, 0.494, 10613.389, 188.957, 52653.037 20/11/22,11:10:13,18,09,1, 11.9,1,1, 0.494, 10613.407, 188.956, 52653.073 20/11/22,11:10:13,19,09,1, 11.9,1,1, 0.494, 10613.402, 188.951, 52653.022 20/11/22,11:10:14,00,09,1, 11.9,1,1, 0.498, 10613.394, 188.951, 52653.022 20/11/22,11:10:14,01,09,1, 11.9,1,1, 0.498, 10613.394, 188.925, 52653.033 20/11/22,11:10:14,02,09,1, 11.9,1,1, 0.498, 10613.418, 188.946, 52653.025 20/11/22,11:10:14,03,09,1, 11.9,1,1, 0.498, 10613.392, 188.948, 52652.978 20/11/22,11:10:14,04,09,1, 11.9,1,1, 0.498, 10613.387, 188.926, 52653.060 20/11/22,11:10:14,05,09,1, 11.9,1,1, 0.498, 10613.422, 188.927, 52653.026 20/11/22,11:10:14,06,09,1, 11.9,1,1, 0.498, 10613.421, 188.928, 52653.099 20/11/22,11:10:14,07,09,1, 11.9,1,1, 0.498, 10613.432, 188.934, 52653.049 20/11/22,11:10:14,08,09,1, 11.9,1,1, 0.498, 10613.420, 188.933, 52653.030 20/11/22,11:10:14,09,09,1, 11.9,1,1, 0.498, 10613.409, 188.963, 52653.024 20/11/22,11:10:14,10,09,1, 11.9,1,1, 0.498, 10613.398, 188.911, 52652.990 20/11/22,11:10:14,11,09,1, 11.9,1,1, 0.498, 10613.436, 188.928, 52653.081 20/11/22,11:10:14,12,09,1, 11.9,1,1, 0.498, 10613.424, 188.952, 52653.037 20/11/22,11:10:14,13,09,1, 11.9,1,1, 0.498, 10613.412, 188.951, 52653.069 20/11/22,11:10:14,14,09,1, 11.9,1,1, 0.498, 10613.438, 188.925, 52653.106 20/11/22,11:10:14,15,09,1, 11.9,1,1, 0.498, 10613.464, 188.970, 52653.027 20/11/22,11:10:14,16,09,1, 11.9,1,1, 0.498, 10613.417, 188.946, 52653.022 20/11/22,11:10:14,17,09,1, 11.9,1,1, 0.498, 10613.436, 188.956, 52652.997 20/11/22,11:10:14,18,09,1, 11.9,1,1, 0.498, 10613.405, 188.958, 52653.024 20/11/22,11:10:14,19,09,1, 11.9,1,1, 0.498, 10613.431, 188.956, 52653.094 20/11/22,11:10:15,00,09,1, 11.9,1,1, 0.493, 10613.427, 188.956, 52653.094 20/11/22,11:10:15,01,09,1, 11.9,1,1, 0.493, 10613.424, 188.958, 52653.076 20/11/22,11:10:15,02,09,1, 11.9,1,1, 0.493, 10613.437, 188.955, 52653.098 20/11/22,11:10:15,03,09,1, 11.9,1,1, 0.493, 10613.438, 188.934, 52652.963 20/11/22,11:10:15,04,09,1, 11.9,1,1, 0.493, 10613.461, 188.940, 52653.011 20/11/22,11:10:15,05,09,1, 11.9,1,1, 0.493, 10613.431, 188.968, 52653.083 20/11/22,11:10:15,06,09,1, 11.9,1,1, 0.493, 10613.445, 188.932, 52653.093 20/11/22,11:10:15,07,09,1, 11.9,1,1, 0.493, 10613.449, 188.968, 52652.967 20/11/22,11:10:15,08,09,1, 11.9,1,1, 0.493, 10613.431, 188.953, 52653.034 20/11/22,11:10:15,09,09,1, 11.9,1,1, 0.493, 10613.430, 188.955, 52653.081 20/11/22,11:10:15,10,09,1, 11.9,1,1, 0.493, 10613.432, 188.975, 52653.010 20/11/22,11:10:15,11,09,1, 11.9,1,1, 0.493, 10613.453, 188.988, 52653.077 20/11/22,11:10:15,12,09,1, 11.9,1,1, 0.493, 10613.457, 189.020, 52653.364 20/11/22,11:10:15,13,09,1, 11.9,1,1, 0.493, 10613.492, 188.947, 52653.024 20/11/22,11:10:15,14,09,1, 11.9,1,1, 0.493, 10613.498, 188.965, 52653.004 20/11/22,11:10:15,15,09,1, 11.9,1,1, 0.493, 10613.457, 188.965, 52652.971 20/11/22,11:10:15,16,09,1, 11.9,1,1, 0.493, 10613.464, 188.984, 52653.063 20/11/22,11:10:15,17,09,1, 11.9,1,1, 0.493, 10613.453, 189.001, 52653.046 20/11/22,11:10:15,18,09,1, 11.9,1,1, 0.493, 10613.463, 188.976, 52653.088 20/11/22,11:10:15,19,09,1, 11.9,1,1, 0.493, 10613.473, 188.994, 52653.031 20/11/22,11:10:16,00,09,1, 11.8,1,1, 0.492, 10613.469, 188.994, 52653.031 20/11/22,11:10:16,01,09,1, 11.8,1,1, 0.492, 10613.438, 188.988, 52653.049 20/11/22,11:10:16,02,09,1, 11.8,1,1, 0.492, 10613.449, 188.986, 52653.055 20/11/22,11:10:16,03,09,1, 11.8,1,1, 0.492, 10613.478, 188.998, 52652.983 20/11/22,11:10:16,04,09,1, 11.8,1,1, 0.492, 10613.486, 188.987, 52653.022 20/11/22,11:10:16,05,09,1, 11.8,1,1, 0.492, 10613.476, 189.013, 52653.045 20/11/22,11:10:16,06,09,1, 11.8,1,1, 0.492, 10613.465, 188.990, 52653.003 20/11/22,11:10:16,07,09,1, 11.8,1,1, 0.492, 10613.479, 189.026, 52653.064 20/11/22,11:10:16,08,09,1, 11.8,1,1, 0.492, 10613.467, 188.975, 52653.040 20/11/22,11:10:16,09,09,1, 11.8,1,1, 0.492, 10613.475, 188.954, 52652.981 20/11/22,11:10:16,10,09,1, 11.8,1,1, 0.492, 10613.480, 189.000, 52653.062 20/11/22,11:10:16,11,09,1, 11.8,1,1, 0.492, 10613.476, 188.977, 52652.972 20/11/22,11:10:16,12,09,1, 11.8,1,1, 0.492, 10613.496, 188.972, 52652.995 20/11/22,11:10:16,13,09,1, 11.8,1,1, 0.492, 10613.492, 188.986, 52653.006 20/11/22,11:10:16,14,09,1, 11.8,1,1, 0.492, 10613.493, 188.981, 52652.991 20/11/22,11:10:16,15,09,1, 11.8,1,1, 0.492, 10613.476, 188.982, 52653.001 20/11/22,11:10:16,16,09,1, 11.8,1,1, 0.492, 10613.480, 188.974, 52652.981 20/11/22,11:10:16,17,09,1, 11.8,1,1, 0.492, 10613.500, 189.006, 52653.077 20/11/22,11:10:16,18,09,1, 11.8,1,1, 0.492, 10613.511, 188.990, 52652.967 20/11/22,11:10:16,19,09,1, 11.8,1,1, 0.492, 10613.469, 188.987, 52653.057 20/11/22,11:10:17,00,09,1, 11.9,1,1, 0.497, 10613.461, 188.987, 52653.057 20/11/22,11:10:17,01,09,1, 11.9,1,1, 0.497, 10613.507, 189.011, 52653.107 20/11/22,11:10:17,02,09,1, 11.9,1,1, 0.497, 10613.482, 189.009, 52653.032 20/11/22,11:10:17,03,09,1, 11.9,1,1, 0.497, 10613.485, 189.017, 52653.243 20/11/22,11:10:17,04,09,1, 11.9,1,1, 0.497, 10613.489, 189.009, 52653.140 20/11/22,11:10:17,05,09,1, 11.9,1,1, 0.497, 10613.498, 188.979, 52653.091 20/11/22,11:10:17,06,09,1, 11.9,1,1, 0.497, 10613.500, 188.999, 52653.058 20/11/22,11:10:17,07,09,1, 11.9,1,1, 0.497, 10613.505, 188.998, 52653.024 20/11/22,11:10:17,08,09,1, 11.9,1,1, 0.497, 10613.501, 188.992, 52653.058 20/11/22,11:10:17,09,09,1, 11.9,1,1, 0.497, 10613.487, 189.008, 52653.070 20/11/22,11:10:17,10,09,1, 11.9,1,1, 0.497, 10613.501, 188.981, 52653.081 20/11/22,11:10:17,11,09,1, 11.9,1,1, 0.497, 10613.517, 188.998, 52653.094 20/11/22,11:10:17,12,09,1, 11.9,1,1, 0.497, 10613.526, 188.995, 52653.025 20/11/22,11:10:17,13,09,1, 11.9,1,1, 0.497, 10613.487, 188.990, 52653.073 20/11/22,11:10:17,14,09,1, 11.9,1,1, 0.497, 10613.492, 188.977, 52652.994 20/11/22,11:10:17,15,09,1, 11.9,1,1, 0.497, 10613.495, 188.996, 52653.015 20/11/22,11:10:17,16,09,1, 11.9,1,1, 0.497, 10613.507, 188.983, 52653.015 20/11/22,11:10:17,17,09,1, 11.9,1,1, 0.497, 10613.485, 189.016, 52653.076 20/11/22,11:10:17,18,09,1, 11.9,1,1, 0.497, 10613.503, 188.977, 52652.995 20/11/22,11:10:17,19,09,1, 11.9,1,1, 0.497, 10613.483, 188.993, 52653.051 20/11/22,11:10:18,00,09,1, 11.9,1,1, 0.496, 10613.477, 188.993, 52653.051 20/11/22,11:10:18,01,09,1, 11.9,1,1, 0.496, 10613.526, 189.002, 52653.052 20/11/22,11:10:18,02,09,1, 11.9,1,1, 0.496, 10613.496, 188.998, 52653.064 20/11/22,11:10:18,03,09,1, 11.9,1,1, 0.496, 10613.502, 188.992, 52653.010 20/11/22,11:10:18,04,09,1, 11.9,1,1, 0.496, 10613.483, 189.005, 52653.049 20/11/22,11:10:18,05,09,1, 11.9,1,1, 0.496, 10613.527, 188.982, 52653.043 20/11/22,11:10:18,06,09,1, 11.9,1,1, 0.496, 10613.499, 188.961, 52653.004 20/11/22,11:10:18,07,09,1, 11.9,1,1, 0.496, 10613.500, 188.995, 52653.024 20/11/22,11:10:18,08,09,1, 11.9,1,1, 0.496, 10613.490, 189.001, 52653.081 20/11/22,11:10:18,09,09,1, 11.9,1,1, 0.496, 10613.536, 189.003, 52653.056 20/11/22,11:10:18,10,09,1, 11.9,1,1, 0.496, 10613.521, 188.976, 52652.971 20/11/22,11:10:18,11,09,1, 11.9,1,1, 0.496, 10613.524, 188.948, 52653.036 20/11/22,11:10:18,12,09,1, 11.9,1,1, 0.496, 10613.494, 188.979, 52652.998 20/11/22,11:10:18,13,09,1, 11.9,1,1, 0.496, 10613.478, 188.971, 52653.038 20/11/22,11:10:18,14,09,1, 11.9,1,1, 0.496, 10613.483, 188.974, 52653.056 20/11/22,11:10:18,15,09,1, 11.9,1,1, 0.496, 10613.506, 188.976, 52653.002 20/11/22,11:10:18,16,09,1, 11.9,1,1, 0.496, 10613.503, 188.951, 52652.733 20/11/22,11:10:18,17,09,1, 11.9,1,1, 0.496, 10613.551, 188.986, 52653.060 20/11/22,11:10:18,18,09,1, 11.9,1,1, 0.496, 10613.485, 188.963, 52653.013 20/11/22,11:10:18,19,09,1, 11.9,1,1, 0.496, 10613.523, 188.975, 52653.023 20/11/22,11:10:19,00,08,1, 11.8,1,1, 0.494, 10613.519, 188.975, 52653.023 20/11/22,11:10:19,01,08,1, 11.8,1,1, 0.494, 10613.479, 188.961, 52653.067 20/11/22,11:10:19,02,08,1, 11.8,1,1, 0.494, 10613.489, 188.951, 52653.041 20/11/22,11:10:19,03,08,1, 11.8,1,1, 0.494, 10613.511, 188.970, 52652.986 20/11/22,11:10:19,04,08,1, 11.8,1,1, 0.494, 10613.492, 188.967, 52653.093 20/11/22,11:10:19,05,08,1, 11.8,1,1, 0.494, 10613.521, 188.946, 52653.042 20/11/22,11:10:19,06,08,1, 11.8,1,1, 0.494, 10613.489, 188.974, 52653.044 20/11/22,11:10:19,07,08,1, 11.8,1,1, 0.494, 10613.493, 188.964, 52652.974 20/11/22,11:10:19,08,08,1, 11.8,1,1, 0.494, 10613.497, 188.964, 52653.059 20/11/22,11:10:19,09,08,1, 11.8,1,1, 0.494, 10613.475, 188.981, 52653.051 20/11/22,11:10:19,10,08,1, 11.8,1,1, 0.494, 10613.502, 188.957, 52653.049 20/11/22,11:10:19,11,08,1, 11.8,1,1, 0.494, 10613.499, 188.965, 52653.054 20/11/22,11:10:19,12,08,1, 11.8,1,1, 0.494, 10613.519, 188.988, 52652.981 20/11/22,11:10:19,13,08,1, 11.8,1,1, 0.494, 10613.510, 188.964, 52652.971 20/11/22,11:10:19,14,08,1, 11.8,1,1, 0.494, 10613.506, 188.985, 52652.974 20/11/22,11:10:19,15,08,1, 11.8,1,1, 0.494, 10613.498, 188.964, 52653.013 20/11/22,11:10:19,16,08,1, 11.8,1,1, 0.494, 10613.508, 188.953, 52652.973 20/11/22,11:10:19,17,08,1, 11.8,1,1, 0.494, 10613.504, 188.965, 52652.982 20/11/22,11:10:19,18,08,1, 11.8,1,1, 0.494, 10613.498, 188.940, 52652.963 20/11/22,11:10:19,19,08,1, 11.8,1,1, 0.494, 10613.513, 188.959, 52652.936 20/11/22,11:10:20,00,08,1, 11.8,1,1, 0.494, 10613.511, 188.959, 52652.936 20/11/22,11:10:20,01,08,1, 11.8,1,1, 0.494, 10613.498, 188.972, 52652.968 20/11/22,11:10:20,02,08,1, 11.8,1,1, 0.494, 10613.495, 188.982, 52653.013 20/11/22,11:10:20,03,08,1, 11.8,1,1, 0.494, 10613.513, 188.977, 52653.046 20/11/22,11:10:20,04,08,1, 11.8,1,1, 0.494, 10613.505, 188.984, 52653.047 20/11/22,11:10:20,05,08,1, 11.8,1,1, 0.494, 10613.502, 188.981, 52653.040 20/11/22,11:10:20,06,08,1, 11.8,1,1, 0.494, 10613.503, 188.980, 52652.984 20/11/22,11:10:20,07,08,1, 11.8,1,1, 0.494, 10613.515, 188.968, 52652.983 20/11/22,11:10:20,08,08,1, 11.8,1,1, 0.494, 10613.535, 188.983, 52652.984 20/11/22,11:10:20,09,08,1, 11.8,1,1, 0.494, 10613.534, 188.978, 52653.027 20/11/22,11:10:20,10,08,1, 11.8,1,1, 0.494, 10613.519, 188.977, 52653.024 20/11/22,11:10:20,11,08,1, 11.8,1,1, 0.494, 10613.538, 188.963, 52653.063 20/11/22,11:10:20,12,08,1, 11.8,1,1, 0.494, 10613.522, 188.956, 52653.053 20/11/22,11:10:20,13,08,1, 11.8,1,1, 0.494, 10613.515, 188.986, 52653.036 20/11/22,11:10:20,14,08,1, 11.8,1,1, 0.494, 10613.518, 188.980, 52653.026 20/11/22,11:10:20,15,08,1, 11.8,1,1, 0.494, 10613.515, 188.952, 52653.010 20/11/22,11:10:20,16,08,1, 11.8,1,1, 0.494, 10613.529, 188.962, 52653.004 20/11/22,11:10:20,17,08,1, 11.8,1,1, 0.494, 10613.495, 188.971, 52652.947 20/11/22,11:10:20,18,08,1, 11.8,1,1, 0.494, 10613.521, 188.959, 52653.037 20/11/22,11:10:20,19,08,1, 11.8,1,1, 0.494, 10613.511, 188.964, 52653.025 20/11/22,11:10:21,00,09,1, 11.8,1,1, 0.497, 10613.511, 188.964, 52653.025 20/11/22,11:10:21,01,09,1, 11.8,1,1, 0.497, 10613.515, 188.955, 52652.956 20/11/22,11:10:21,02,09,1, 11.8,1,1, 0.497, 10613.494, 188.957, 52652.963 20/11/22,11:10:21,03,09,1, 11.8,1,1, 0.497, 10613.537, 188.962, 52652.955 20/11/22,11:10:21,04,09,1, 11.8,1,1, 0.497, 10613.533, 188.970, 52653.044 20/11/22,11:10:21,05,09,1, 11.8,1,1, 0.497, 10613.516, 188.960, 52653.014 20/11/22,11:10:21,06,09,1, 11.8,1,1, 0.497, 10613.514, 188.972, 52653.036 20/11/22,11:10:21,07,09,1, 11.8,1,1, 0.497, 10613.539, 188.963, 52652.995 20/11/22,11:10:21,08,09,1, 11.8,1,1, 0.497, 10613.519, 188.954, 52652.979 20/11/22,11:10:21,09,09,1, 11.8,1,1, 0.497, 10613.526, 188.961, 52653.036 20/11/22,11:10:21,10,09,1, 11.8,1,1, 0.497, 10613.518, 188.951, 52653.080 20/11/22,11:10:21,11,09,1, 11.8,1,1, 0.497, 10613.525, 188.968, 52653.052 20/11/22,11:10:21,12,09,1, 11.8,1,1, 0.497, 10613.525, 188.944, 52652.993 20/11/22,11:10:21,13,09,1, 11.8,1,1, 0.497, 10613.520, 188.981, 52653.054 20/11/22,11:10:21,14,09,1, 11.8,1,1, 0.497, 10613.545, 189.004, 52653.057 20/11/22,11:10:21,15,09,1, 11.8,1,1, 0.497, 10613.553, 188.963, 52652.738 20/11/22,11:10:21,16,09,1, 11.8,1,1, 0.497, 10613.516, 189.005, 52652.986 20/11/22,11:10:21,17,09,1, 11.8,1,1, 0.497, 10613.500, 188.991, 52653.041 20/11/22,11:10:21,18,09,1, 11.8,1,1, 0.497, 10613.538, 189.009, 52652.975 20/11/22,11:10:21,19,09,1, 11.8,1,1, 0.497, 10613.544, 189.005, 52653.046 20/11/22,11:10:22,00,09,1, 11.9,1,1, 0.496, 10613.544, 189.005, 52653.046 20/11/22,11:10:22,01,09,1, 11.9,1,1, 0.496, 10613.571, 189.015, 52653.070 20/11/22,11:10:22,02,09,1, 11.9,1,1, 0.496, 10613.553, 189.006, 52652.987 20/11/22,11:10:22,03,09,1, 11.9,1,1, 0.496, 10613.527, 189.020, 52653.017 20/11/22,11:10:22,04,09,1, 11.9,1,1, 0.496, 10613.544, 189.010, 52653.025 20/11/22,11:10:22,05,09,1, 11.9,1,1, 0.496, 10613.552, 188.991, 52652.926 20/11/22,11:10:22,06,09,1, 11.9,1,1, 0.496, 10613.532, 188.994, 52652.960 20/11/22,11:10:22,07,09,1, 11.9,1,1, 0.496, 10613.539, 188.984, 52653.009 20/11/22,11:10:22,08,09,1, 11.9,1,1, 0.496, 10613.550, 189.020, 52652.947 20/11/22,11:10:22,09,09,1, 11.9,1,1, 0.496, 10613.542, 188.995, 52653.053 20/11/22,11:10:22,10,09,1, 11.9,1,1, 0.496, 10613.523, 189.012, 52653.016 20/11/22,11:10:22,11,09,1, 11.9,1,1, 0.496, 10613.541, 189.005, 52653.002 20/11/22,11:10:22,12,09,1, 11.9,1,1, 0.496, 10613.588, 188.995, 52652.993 20/11/22,11:10:22,13,09,1, 11.9,1,1, 0.496, 10613.532, 189.032, 52652.942 20/11/22,11:10:22,14,09,1, 11.9,1,1, 0.496, 10613.546, 189.006, 52652.979 20/11/22,11:10:22,15,09,1, 11.9,1,1, 0.496, 10613.554, 189.005, 52653.020 20/11/22,11:10:22,16,09,1, 11.9,1,1, 0.496, 10613.559, 189.018, 52652.990 20/11/22,11:10:22,17,09,1, 11.9,1,1, 0.496, 10613.549, 189.005, 52653.159 20/11/22,11:10:22,18,09,1, 11.9,1,1, 0.496, 10613.521, 189.048, 52652.923 20/11/22,11:10:22,19,09,1, 11.9,1,1, 0.496, 10613.516, 189.036, 52653.059 20/11/22,11:10:23,00,08,1, 11.8,1,1, 0.494, 10613.511, 189.036, 52653.059 20/11/22,11:10:23,01,08,1, 11.8,1,1, 0.494, 10613.555, 189.038, 52652.987 20/11/22,11:10:23,02,08,1, 11.8,1,1, 0.494, 10613.528, 189.012, 52652.949 20/11/22,11:10:23,03,08,1, 11.8,1,1, 0.494, 10613.580, 189.049, 52653.051 20/11/22,11:10:23,04,08,1, 11.8,1,1, 0.494, 10613.551, 189.032, 52653.010 20/11/22,11:10:23,05,08,1, 11.8,1,1, 0.494, 10613.540, 189.037, 52652.973 20/11/22,11:10:23,06,08,1, 11.8,1,1, 0.494, 10613.550, 189.055, 52652.987 20/11/22,11:10:23,07,08,1, 11.8,1,1, 0.494, 10613.545, 189.038, 52653.023 20/11/22,11:10:23,08,08,1, 11.8,1,1, 0.494, 10613.558, 189.039, 52652.987 20/11/22,11:10:23,09,08,1, 11.8,1,1, 0.494, 10613.572, 189.045, 52653.083 20/11/22,11:10:23,10,08,1, 11.8,1,1, 0.494, 10613.556, 189.048, 52653.054 20/11/22,11:10:23,11,08,1, 11.8,1,1, 0.494, 10613.563, 189.047, 52652.958 20/11/22,11:10:23,12,08,1, 11.8,1,1, 0.494, 10613.559, 189.021, 52653.034 20/11/22,11:10:23,13,08,1, 11.8,1,1, 0.494, 10613.577, 189.026, 52652.991 20/11/22,11:10:23,14,08,1, 11.8,1,1, 0.494, 10613.575, 189.012, 52652.924 20/11/22,11:10:23,15,08,1, 11.8,1,1, 0.494, 10613.560, 189.045, 52652.995 20/11/22,11:10:23,16,08,1, 11.8,1,1, 0.494, 10613.586, 189.014, 52652.997 20/11/22,11:10:23,17,08,1, 11.8,1,1, 0.494, 10613.579, 189.031, 52653.034 20/11/22,11:10:23,18,08,1, 11.8,1,1, 0.494, 10613.558, 189.034, 52653.003 20/11/22,11:10:23,19,08,1, 11.8,1,1, 0.494, 10613.591, 189.026, 52652.906 20/11/22,11:10:24,00,09,1, 11.8,1,1, 0.492, 10613.586, 189.026, 52652.906 20/11/22,11:10:24,01,09,1, 11.8,1,1, 0.492, 10613.552, 189.039, 52653.084 20/11/22,11:10:24,02,09,1, 11.8,1,1, 0.492, 10613.567, 189.005, 52652.963 20/11/22,11:10:24,03,09,1, 11.8,1,1, 0.492, 10613.564, 189.004, 52653.005 20/11/22,11:10:24,04,09,1, 11.8,1,1, 0.492, 10613.577, 189.035, 52652.983 20/11/22,11:10:24,05,09,1, 11.8,1,1, 0.492, 10613.571, 189.029, 52652.998 20/11/22,11:10:24,06,09,1, 11.8,1,1, 0.492, 10613.598, 188.995, 52652.956 20/11/22,11:10:24,07,09,1, 11.8,1,1, 0.492, 10613.579, 189.007, 52652.881 20/11/22,11:10:24,08,09,1, 11.8,1,1, 0.492, 10613.618, 189.020, 52652.904 20/11/22,11:10:24,09,09,1, 11.8,1,1, 0.492, 10613.607, 189.004, 52653.018 20/11/22,11:10:24,10,09,1, 11.8,1,1, 0.492, 10613.583, 189.018, 52652.941 20/11/22,11:10:24,11,09,1, 11.8,1,1, 0.492, 10613.602, 189.016, 52652.963 20/11/22,11:10:24,12,09,1, 11.8,1,1, 0.492, 10613.593, 189.032, 52653.005 20/11/22,11:10:24,13,09,1, 11.8,1,1, 0.492, 10613.595, 189.004, 52652.976 20/11/22,11:10:24,14,09,1, 11.8,1,1, 0.492, 10613.610, 188.997, 52653.025 20/11/22,11:10:24,15,09,1, 11.8,1,1, 0.492, 10613.597, 189.015, 52652.985 20/11/22,11:10:24,16,09,1, 11.8,1,1, 0.492, 10613.608, 189.027, 52653.012 20/11/22,11:10:24,17,09,1, 11.8,1,1, 0.492, 10613.634, 189.002, 52653.001 20/11/22,11:10:24,18,09,1, 11.8,1,1, 0.492, 10613.607, 189.004, 52652.947 20/11/22,11:10:24,19,09,1, 11.8,1,1, 0.492, 10613.628, 189.011, 52653.016 20/11/22,11:10:25,00,09,1, 11.9,1,1, 0.497, 10613.627, 189.011, 52653.016 20/11/22,11:10:25,01,09,1, 11.9,1,1, 0.497, 10613.619, 189.033, 52652.994 20/11/22,11:10:25,02,09,1, 11.9,1,1, 0.497, 10613.615, 189.005, 52652.975 20/11/22,11:10:25,03,09,1, 11.9,1,1, 0.497, 10613.623, 189.018, 52652.940 20/11/22,11:10:25,04,09,1, 11.9,1,1, 0.497, 10613.621, 189.012, 52652.890 20/11/22,11:10:25,05,09,1, 11.9,1,1, 0.497, 10613.610, 189.001, 52652.890 20/11/22,11:10:25,06,09,1, 11.9,1,1, 0.497, 10613.603, 189.001, 52652.930 20/11/22,11:10:25,07,09,1, 11.9,1,1, 0.497, 10613.628, 189.017, 52652.964 20/11/22,11:10:25,08,09,1, 11.9,1,1, 0.497, 10613.646, 188.989, 52652.878 20/11/22,11:10:25,09,09,1, 11.9,1,1, 0.497, 10613.632, 189.025, 52652.940 20/11/22,11:10:25,10,09,1, 11.9,1,1, 0.497, 10613.626, 189.009, 52652.921 20/11/22,11:10:25,11,09,1, 11.9,1,1, 0.497, 10613.627, 189.010, 52652.914 20/11/22,11:10:25,12,09,1, 11.9,1,1, 0.497, 10613.621, 189.006, 52652.978 20/11/22,11:10:25,13,09,1, 11.9,1,1, 0.497, 10613.657, 188.986, 52652.948 20/11/22,11:10:25,14,09,1, 11.9,1,1, 0.497, 10613.646, 189.027, 52652.912 20/11/22,11:10:25,15,09,1, 11.9,1,1, 0.497, 10613.663, 189.004, 52652.927 20/11/22,11:10:25,16,09,1, 11.9,1,1, 0.497, 10613.650, 189.001, 52652.971 20/11/22,11:10:25,17,09,1, 11.9,1,1, 0.497, 10613.651, 189.010, 52652.978 20/11/22,11:10:25,18,09,1, 11.9,1,1, 0.497, 10613.641, 189.008, 52652.925 20/11/22,11:10:25,19,09,1, 11.9,1,1, 0.497, 10613.647, 189.034, 52652.943 20/11/22,11:10:26,00,09,1, 11.9,1,1, 0.494, 10613.644, 189.034, 52652.943 20/11/22,11:10:26,01,09,1, 11.9,1,1, 0.494, 10613.643, 189.027, 52652.856 20/11/22,11:10:26,02,09,1, 11.9,1,1, 0.494, 10613.642, 189.008, 52652.953 20/11/22,11:10:26,03,09,1, 11.9,1,1, 0.494, 10613.650, 189.023, 52652.924 20/11/22,11:10:26,04,09,1, 11.9,1,1, 0.494, 10613.655, 189.034, 52652.879 20/11/22,11:10:26,05,09,1, 11.9,1,1, 0.494, 10613.652, 189.030, 52652.959 20/11/22,11:10:26,06,09,1, 11.9,1,1, 0.494, 10613.661, 189.032, 52652.960 20/11/22,11:10:26,07,09,1, 11.9,1,1, 0.494, 10613.662, 189.026, 52652.968 20/11/22,11:10:26,08,09,1, 11.9,1,1, 0.494, 10613.652, 189.042, 52652.943 20/11/22,11:10:26,09,09,1, 11.9,1,1, 0.494, 10613.681, 189.040, 52652.908 20/11/22,11:10:26,10,09,1, 11.9,1,1, 0.494, 10613.689, 189.043, 52652.995 20/11/22,11:10:26,11,09,1, 11.9,1,1, 0.494, 10613.680, 189.038, 52652.764 20/11/22,11:10:26,12,09,1, 11.9,1,1, 0.494, 10613.681, 189.038, 52652.922 20/11/22,11:10:26,13,09,1, 11.9,1,1, 0.494, 10613.689, 189.052, 52652.860 20/11/22,11:10:26,14,09,1, 11.9,1,1, 0.494, 10613.693, 189.058, 52652.976 20/11/22,11:10:26,15,09,1, 11.9,1,1, 0.494, 10613.695, 189.065, 52652.980 20/11/22,11:10:26,16,09,1, 11.9,1,1, 0.494, 10613.706, 189.047, 52652.964 20/11/22,11:10:26,17,09,1, 11.9,1,1, 0.494, 10613.691, 189.032, 52652.893 20/11/22,11:10:26,18,09,1, 11.9,1,1, 0.494, 10613.682, 189.049, 52652.970 20/11/22,11:10:26,19,09,1, 11.9,1,1, 0.494, 10613.724, 189.044, 52652.978 20/11/22,11:10:27,00,09,1, 11.9,1,1, 0.493, 10613.719, 189.044, 52652.978 20/11/22,11:10:27,01,09,1, 11.9,1,1, 0.493, 10613.662, 189.048, 52652.848 20/11/22,11:10:27,02,09,1, 11.9,1,1, 0.493, 10613.685, 189.066, 52652.950 20/11/22,11:10:27,03,09,1, 11.9,1,1, 0.493, 10613.709, 189.053, 52652.988 20/11/22,11:10:27,04,09,1, 11.9,1,1, 0.493, 10613.727, 189.067, 52652.917 20/11/22,11:10:27,05,09,1, 11.9,1,1, 0.493, 10613.693, 189.076, 52652.938 20/11/22,11:10:27,06,09,1, 11.9,1,1, 0.493, 10613.710, 189.087, 52652.969 20/11/22,11:10:27,07,09,1, 11.9,1,1, 0.493, 10613.697, 189.089, 52652.978 20/11/22,11:10:27,08,09,1, 11.9,1,1, 0.493, 10613.719, 189.067, 52652.964 20/11/22,11:10:27,09,09,1, 11.9,1,1, 0.493, 10613.739, 189.061, 52652.929 20/11/22,11:10:27,10,09,1, 11.9,1,1, 0.493, 10613.740, 189.092, 52652.884 20/11/22,11:10:27,11,09,1, 11.9,1,1, 0.493, 10613.738, 189.061, 52652.919 20/11/22,11:10:27,12,09,1, 11.9,1,1, 0.493, 10613.760, 189.105, 52652.924 20/11/22,11:10:27,13,09,1, 11.9,1,1, 0.493, 10613.728, 189.065, 52652.908 20/11/22,11:10:27,14,09,1, 11.9,1,1, 0.493, 10613.721, 189.101, 52652.981 20/11/22,11:10:27,15,09,1, 11.9,1,1, 0.493, 10613.754, 189.102, 52652.876 20/11/22,11:10:27,16,09,1, 11.9,1,1, 0.493, 10613.730, 189.103, 52652.894 20/11/22,11:10:27,17,09,1, 11.9,1,1, 0.493, 10613.732, 189.102, 52652.961 20/11/22,11:10:27,18,09,1, 11.9,1,1, 0.493, 10613.741, 189.108, 52652.880 20/11/22,11:10:27,19,09,1, 11.9,1,1, 0.493, 10613.745, 189.103, 52652.954 20/11/22,11:10:28,00,09,1, 11.9,1,1, 0.495, 10613.744, 189.103, 52652.954 20/11/22,11:10:28,01,09,1, 11.9,1,1, 0.495, 10613.759, 189.081, 52652.826 20/11/22,11:10:28,02,09,1, 11.9,1,1, 0.495, 10613.761, 189.107, 52652.858 20/11/22,11:10:28,03,09,1, 11.9,1,1, 0.495, 10613.752, 189.089, 52652.951 20/11/22,11:10:28,04,09,1, 11.9,1,1, 0.495, 10613.771, 189.104, 52652.960 20/11/22,11:10:28,05,09,1, 11.9,1,1, 0.495, 10613.778, 189.138, 52652.960 20/11/22,11:10:28,06,09,1, 11.9,1,1, 0.495, 10613.784, 189.108, 52652.845 20/11/22,11:10:28,07,09,1, 11.9,1,1, 0.495, 10613.775, 189.104, 52652.950 20/11/22,11:10:28,08,09,1, 11.9,1,1, 0.495, 10613.807, 189.107, 52652.879 20/11/22,11:10:28,09,09,1, 11.9,1,1, 0.495, 10613.782, 189.120, 52652.879 20/11/22,11:10:28,10,09,1, 11.9,1,1, 0.495, 10613.777, 189.085, 52652.853 20/11/22,11:10:28,11,09,1, 11.9,1,1, 0.495, 10613.782, 189.120, 52652.963 20/11/22,11:10:28,12,09,1, 11.9,1,1, 0.495, 10613.813, 189.127, 52652.925 20/11/22,11:10:28,13,09,1, 11.9,1,1, 0.495, 10613.781, 189.147, 52652.921 20/11/22,11:10:28,14,09,1, 11.9,1,1, 0.495, 10613.812, 189.095, 52652.851 20/11/22,11:10:28,15,09,1, 11.9,1,1, 0.495, 10613.835, 189.121, 52652.859 20/11/22,11:10:28,16,09,1, 11.9,1,1, 0.495, 10613.790, 189.105, 52652.892 20/11/22,11:10:28,17,09,1, 11.9,1,1, 0.495, 10613.808, 189.109, 52652.913 20/11/22,11:10:28,18,09,1, 11.9,1,1, 0.495, 10613.833, 189.146, 52652.881 20/11/22,11:10:28,19,09,1, 11.9,1,1, 0.495, 10613.831, 189.086, 52652.794 20/11/22,11:10:29,00,09,1, 11.9,1,1, 0.497, 10613.828, 189.086, 52652.794 20/11/22,11:10:29,01,09,1, 11.9,1,1, 0.497, 10613.802, 189.098, 52652.869 20/11/22,11:10:29,02,09,1, 11.9,1,1, 0.497, 10613.825, 189.112, 52652.882 20/11/22,11:10:29,03,09,1, 11.9,1,1, 0.497, 10613.825, 189.093, 52652.824 20/11/22,11:10:29,04,09,1, 11.9,1,1, 0.497, 10613.816, 189.109, 52652.927 20/11/22,11:10:29,05,09,1, 11.9,1,1, 0.497, 10613.804, 189.092, 52652.712 20/11/22,11:10:29,06,09,1, 11.9,1,1, 0.497, 10613.837, 189.095, 52653.033 20/11/22,11:10:29,07,09,1, 11.9,1,1, 0.497, 10613.842, 189.105, 52652.843 20/11/22,11:10:29,08,09,1, 11.9,1,1, 0.497, 10613.839, 189.097, 52652.925 20/11/22,11:10:29,09,09,1, 11.9,1,1, 0.497, 10613.861, 189.098, 52652.912 20/11/22,11:10:29,10,09,1, 11.9,1,1, 0.497, 10613.822, 189.098, 52652.860 20/11/22,11:10:29,11,09,1, 11.9,1,1, 0.497, 10613.847, 189.092, 52652.883 20/11/22,11:10:29,12,09,1, 11.9,1,1, 0.497, 10613.852, 189.112, 52652.935 20/11/22,11:10:29,13,09,1, 11.9,1,1, 0.497, 10613.861, 189.101, 52652.869 20/11/22,11:10:29,14,09,1, 11.9,1,1, 0.497, 10613.831, 189.082, 52652.861 20/11/22,11:10:29,15,09,1, 11.9,1,1, 0.497, 10613.843, 189.107, 52652.878 20/11/22,11:10:29,16,09,1, 11.9,1,1, 0.497, 10613.826, 189.082, 52652.844 20/11/22,11:10:29,17,09,1, 11.9,1,1, 0.497, 10613.835, 189.083, 52652.904 20/11/22,11:10:29,18,09,1, 11.9,1,1, 0.497, 10613.854, 189.077, 52652.816 20/11/22,11:10:29,19,09,1, 11.9,1,1, 0.497, 10613.856, 189.103, 52652.862 20/11/22,11:10:30,00,09,1, 11.9,1,1, 0.496, 10613.853, 189.103, 52652.862 20/11/22,11:10:30,01,09,1, 11.9,1,1, 0.496, 10613.832, 189.077, 52652.882 20/11/22,11:10:30,02,09,1, 11.9,1,1, 0.496, 10613.866, 189.084, 52652.834 20/11/22,11:10:30,03,09,1, 11.9,1,1, 0.496, 10613.857, 189.078, 52652.801 20/11/22,11:10:30,04,09,1, 11.9,1,1, 0.496, 10613.853, 189.088, 52652.825 20/11/22,11:10:30,05,09,1, 11.9,1,1, 0.496, 10613.856, 189.121, 52652.850 20/11/22,11:10:30,06,09,1, 11.9,1,1, 0.496, 10613.857, 189.104, 52652.914 20/11/22,11:10:30,07,09,1, 11.9,1,1, 0.496, 10613.892, 189.087, 52652.824 20/11/22,11:10:30,08,09,1, 11.9,1,1, 0.496, 10613.865, 189.117, 52652.888 20/11/22,11:10:30,09,09,1, 11.9,1,1, 0.496, 10613.843, 189.087, 52652.882 20/11/22,11:10:30,10,09,1, 11.9,1,1, 0.496, 10613.854, 189.082, 52652.881 20/11/22,11:10:30,11,09,1, 11.9,1,1, 0.496, 10613.877, 189.087, 52652.801 20/11/22,11:10:30,12,09,1, 11.9,1,1, 0.496, 10613.853, 189.107, 52652.834 20/11/22,11:10:30,13,09,1, 11.9,1,1, 0.496, 10613.862, 189.088, 52652.878 20/11/22,11:10:30,14,09,1, 11.9,1,1, 0.496, 10613.871, 189.104, 52652.859 20/11/22,11:10:30,15,09,1, 11.9,1,1, 0.496, 10613.870, 189.091, 52652.866 20/11/22,11:10:30,16,09,1, 11.9,1,1, 0.496, 10613.833, 189.085, 52652.814 20/11/22,11:10:30,17,09,1, 11.9,1,1, 0.496, 10613.854, 189.081, 52652.856 20/11/22,11:10:30,18,09,1, 11.9,1,1, 0.496, 10613.863, 189.107, 52652.898 20/11/22,11:10:30,19,09,1, 11.9,1,1, 0.496, 10613.858, 189.094, 52652.894 20/11/22,11:10:31,00,09,1, 11.8,1,1, 0.491, 10613.853, 189.094, 52652.894 20/11/22,11:10:31,01,09,1, 11.8,1,1, 0.491, 10613.868, 189.122, 52652.870 20/11/22,11:10:31,02,09,1, 11.8,1,1, 0.491, 10613.876, 189.103, 52652.867 20/11/22,11:10:31,03,09,1, 11.8,1,1, 0.491, 10613.883, 189.115, 52652.879 20/11/22,11:10:31,04,09,1, 11.8,1,1, 0.491, 10613.874, 189.119, 52652.850 20/11/22,11:10:31,05,09,1, 11.8,1,1, 0.491, 10613.888, 189.123, 52652.904 20/11/22,11:10:31,06,09,1, 11.8,1,1, 0.491, 10613.882, 189.108, 52652.909 20/11/22,11:10:31,07,09,1, 11.8,1,1, 0.491, 10613.895, 189.101, 52652.904 20/11/22,11:10:31,08,09,1, 11.8,1,1, 0.491, 10613.883, 189.125, 52652.934 20/11/22,11:10:31,09,09,1, 11.8,1,1, 0.491, 10613.882, 189.103, 52652.883 20/11/22,11:10:31,10,09,1, 11.8,1,1, 0.491, 10613.893, 189.105, 52652.784 20/11/22,11:10:31,11,09,1, 11.8,1,1, 0.491, 10613.876, 189.116, 52652.875 20/11/22,11:10:31,12,09,1, 11.8,1,1, 0.491, 10613.888, 189.115, 52652.901 20/11/22,11:10:31,13,09,1, 11.8,1,1, 0.491, 10613.905, 189.104, 52652.870 20/11/22,11:10:31,14,09,1, 11.8,1,1, 0.491, 10613.884, 189.110, 52652.880 20/11/22,11:10:31,15,09,1, 11.8,1,1, 0.491, 10613.901, 189.135, 52652.820 20/11/22,11:10:31,16,09,1, 11.8,1,1, 0.491, 10613.894, 189.130, 52652.875 20/11/22,11:10:31,17,09,1, 11.8,1,1, 0.491, 10613.902, 189.148, 52652.789 20/11/22,11:10:31,18,09,1, 11.8,1,1, 0.491, 10613.923, 189.154, 52652.822 20/11/22,11:10:31,19,09,1, 11.8,1,1, 0.491, 10613.892, 189.140, 52652.894 20/11/22,11:10:32,00,09,1, 11.8,1,1, 0.492, 10613.886, 189.140, 52652.894 20/11/22,11:10:32,01,09,1, 11.8,1,1, 0.492, 10613.907, 189.126, 52652.820 20/11/22,11:10:32,02,09,1, 11.8,1,1, 0.492, 10613.885, 189.150, 52652.794 20/11/22,11:10:32,03,09,1, 11.8,1,1, 0.492, 10613.906, 189.147, 52652.890 20/11/22,11:10:32,04,09,1, 11.8,1,1, 0.492, 10613.936, 189.149, 52652.848 20/11/22,11:10:32,05,09,1, 11.8,1,1, 0.492, 10613.903, 189.131, 52652.793 20/11/22,11:10:32,06,09,1, 11.8,1,1, 0.492, 10613.908, 189.140, 52652.892 20/11/22,11:10:32,07,09,1, 11.8,1,1, 0.492, 10613.919, 189.138, 52652.852 20/11/22,11:10:32,08,09,1, 11.8,1,1, 0.492, 10613.926, 189.148, 52652.824 20/11/22,11:10:32,09,09,1, 11.8,1,1, 0.492, 10613.949, 189.125, 52653.005 20/11/22,11:10:32,10,09,1, 11.8,1,1, 0.492, 10613.922, 189.146, 52652.783 20/11/22,11:10:32,11,09,1, 11.8,1,1, 0.492, 10613.914, 189.151, 52652.857 20/11/22,11:10:32,12,09,1, 11.8,1,1, 0.492, 10613.914, 189.150, 52652.784 20/11/22,11:10:32,13,09,1, 11.8,1,1, 0.492, 10613.924, 189.168, 52652.850 20/11/22,11:10:32,14,09,1, 11.8,1,1, 0.492, 10613.926, 189.151, 52652.802 20/11/22,11:10:32,15,09,1, 11.8,1,1, 0.492, 10613.977, 189.144, 52652.666 20/11/22,11:10:32,16,09,1, 11.8,1,1, 0.492, 10613.901, 189.154, 52652.805 20/11/22,11:10:32,17,09,1, 11.8,1,1, 0.492, 10613.911, 189.158, 52652.838 20/11/22,11:10:32,18,09,1, 11.8,1,1, 0.492, 10613.939, 189.153, 52652.818 20/11/22,11:10:32,19,09,1, 11.8,1,1, 0.492, 10613.938, 189.145, 52652.785 20/11/22,11:10:33,00,09,1, 11.9,1,1, 0.495, 10613.936, 189.145, 52652.785 20/11/22,11:10:33,01,09,1, 11.9,1,1, 0.495, 10613.952, 189.141, 52652.867 20/11/22,11:10:33,02,09,1, 11.9,1,1, 0.495, 10613.942, 189.127, 52652.807 20/11/22,11:10:33,03,09,1, 11.9,1,1, 0.495, 10613.910, 189.133, 52652.860 20/11/22,11:10:33,04,09,1, 11.9,1,1, 0.495, 10613.939, 189.141, 52652.860 20/11/22,11:10:33,05,09,1, 11.9,1,1, 0.495, 10613.953, 189.140, 52652.799 20/11/22,11:10:33,06,09,1, 11.9,1,1, 0.495, 10613.945, 189.144, 52652.860 20/11/22,11:10:33,07,09,1, 11.9,1,1, 0.495, 10613.948, 189.142, 52652.829 20/11/22,11:10:33,08,09,1, 11.9,1,1, 0.495, 10613.957, 189.149, 52652.849 20/11/22,11:10:33,09,09,1, 11.9,1,1, 0.495, 10613.953, 189.142, 52652.824 20/11/22,11:10:33,10,09,1, 11.9,1,1, 0.495, 10613.941, 189.113, 52652.834 20/11/22,11:10:33,11,09,1, 11.9,1,1, 0.495, 10613.937, 189.141, 52652.835 20/11/22,11:10:33,12,09,1, 11.9,1,1, 0.495, 10613.942, 189.141, 52652.843 20/11/22,11:10:33,13,09,1, 11.9,1,1, 0.495, 10613.962, 189.126, 52652.771 20/11/22,11:10:33,14,09,1, 11.9,1,1, 0.495, 10613.908, 189.119, 52652.826 20/11/22,11:10:33,15,09,1, 11.9,1,1, 0.495, 10613.952, 189.135, 52652.877 20/11/22,11:10:33,16,09,1, 11.9,1,1, 0.495, 10613.967, 189.159, 52652.818 20/11/22,11:10:33,17,09,1, 11.9,1,1, 0.495, 10613.945, 189.105, 52652.755 20/11/22,11:10:33,18,09,1, 11.9,1,1, 0.495, 10613.943, 189.112, 52652.918 20/11/22,11:10:33,19,09,1, 11.9,1,1, 0.495, 10613.945, 189.112, 52652.852 20/11/22,11:10:34,00,09,1, 11.8,1,1, 0.493, 10613.945, 189.112, 52652.852 20/11/22,11:10:34,01,09,1, 11.8,1,1, 0.493, 10613.964, 189.105, 52652.777 20/11/22,11:10:34,02,09,1, 11.8,1,1, 0.493, 10613.957, 189.122, 52652.883 20/11/22,11:10:34,03,09,1, 11.8,1,1, 0.493, 10613.948, 189.098, 52652.815 20/11/22,11:10:34,04,09,1, 11.8,1,1, 0.493, 10613.977, 189.116, 52652.758 20/11/22,11:10:34,05,09,1, 11.8,1,1, 0.493, 10613.951, 189.136, 52652.847 20/11/22,11:10:34,06,09,1, 11.8,1,1, 0.493, 10613.968, 189.097, 52652.839 20/11/22,11:10:34,07,09,1, 11.8,1,1, 0.493, 10613.980, 189.089, 52652.805 20/11/22,11:10:34,08,09,1, 11.8,1,1, 0.493, 10613.953, 189.118, 52652.878 20/11/22,11:10:34,09,09,1, 11.8,1,1, 0.493, 10613.967, 189.093, 52652.849 20/11/22,11:10:34,10,09,1, 11.8,1,1, 0.493, 10613.967, 189.094, 52652.762 20/11/22,11:10:34,11,09,1, 11.8,1,1, 0.493, 10613.958, 189.080, 52652.798 20/11/22,11:10:34,12,09,1, 11.8,1,1, 0.493, 10613.980, 189.106, 52652.776 20/11/22,11:10:34,13,09,1, 11.8,1,1, 0.493, 10613.970, 189.083, 52652.747 20/11/22,11:10:34,14,09,1, 11.8,1,1, 0.493, 10613.952, 189.093, 52652.784 20/11/22,11:10:34,15,09,1, 11.8,1,1, 0.493, 10613.961, 189.059, 52652.793 20/11/22,11:10:34,16,09,1, 11.8,1,1, 0.493, 10613.970, 189.077, 52652.833 20/11/22,11:10:34,17,09,1, 11.8,1,1, 0.493, 10613.996, 189.111, 52652.809 20/11/22,11:10:34,18,09,1, 11.8,1,1, 0.493, 10613.957, 189.094, 52652.778 20/11/22,11:10:34,19,09,1, 11.8,1,1, 0.493, 10614.006, 189.121, 52652.886 20/11/22,11:10:35,00,09,1, 11.9,1,1, 0.496, 10614.003, 189.121, 52652.886 20/11/22,11:10:35,01,09,1, 11.9,1,1, 0.496, 10613.998, 189.126, 52652.829 20/11/22,11:10:35,02,09,1, 11.9,1,1, 0.496, 10613.981, 189.122, 52652.764 20/11/22,11:10:35,03,09,1, 11.9,1,1, 0.496, 10613.995, 189.114, 52652.810 20/11/22,11:10:35,04,09,1, 11.9,1,1, 0.496, 10614.011, 189.120, 52652.755 20/11/22,11:10:35,05,09,1, 11.9,1,1, 0.496, 10613.977, 189.098, 52652.713 20/11/22,11:10:35,06,09,1, 11.9,1,1, 0.496, 10613.987, 189.123, 52652.814 20/11/22,11:10:35,07,09,1, 11.9,1,1, 0.496, 10614.017, 189.110, 52652.692 20/11/22,11:10:35,08,09,1, 11.9,1,1, 0.496, 10613.983, 189.121, 52652.787 20/11/22,11:10:35,09,09,1, 11.9,1,1, 0.496, 10614.020, 189.150, 52652.830 20/11/22,11:10:35,10,09,1, 11.9,1,1, 0.496, 10614.015, 189.117, 52652.781 20/11/22,11:10:35,11,09,1, 11.9,1,1, 0.496, 10614.009, 189.126, 52652.824 20/11/22,11:10:35,12,09,1, 11.9,1,1, 0.496, 10614.025, 189.116, 52652.821 20/11/22,11:10:35,13,09,1, 11.9,1,1, 0.496, 10614.021, 189.135, 52652.822 20/11/22,11:10:35,14,09,1, 11.9,1,1, 0.496, 10614.016, 189.149, 52652.878 20/11/22,11:10:35,15,09,1, 11.9,1,1, 0.496, 10614.018, 189.092, 52652.831 20/11/22,11:10:35,16,09,1, 11.9,1,1, 0.496, 10614.006, 189.097, 52652.745 20/11/22,11:10:35,17,09,1, 11.9,1,1, 0.496, 10613.992, 189.112, 52652.778 20/11/22,11:10:35,18,09,1, 11.9,1,1, 0.496, 10614.015, 189.123, 52652.792 20/11/22,11:10:35,19,09,1, 11.9,1,1, 0.496, 10614.033, 189.123, 52652.733 20/11/22,11:10:36,00,09,1, 11.9,1,1, 0.492, 10614.028, 189.123, 52652.733 20/11/22,11:10:36,01,09,1, 11.9,1,1, 0.492, 10613.995, 189.108, 52652.793 20/11/22,11:10:36,02,09,1, 11.9,1,1, 0.492, 10614.029, 189.124, 52652.837 20/11/22,11:10:36,03,09,1, 11.9,1,1, 0.492, 10614.052, 189.113, 52652.795 20/11/22,11:10:36,04,09,1, 11.9,1,1, 0.492, 10614.040, 189.103, 52652.739 20/11/22,11:10:36,05,09,1, 11.9,1,1, 0.492, 10614.035, 189.108, 52652.824 20/11/22,11:10:36,06,09,1, 11.9,1,1, 0.492, 10614.045, 189.126, 52652.844 20/11/22,11:10:36,07,09,1, 11.9,1,1, 0.492, 10614.046, 189.112, 52652.784 20/11/22,11:10:36,08,09,1, 11.9,1,1, 0.492, 10614.049, 189.103, 52652.744 20/11/22,11:10:36,09,09,1, 11.9,1,1, 0.492, 10614.036, 189.104, 52652.857 20/11/22,11:10:36,10,09,1, 11.9,1,1, 0.492, 10614.092, 189.106, 52652.854 20/11/22,11:10:36,11,09,1, 11.9,1,1, 0.492, 10614.094, 189.091, 52652.785 20/11/22,11:10:36,12,09,1, 11.9,1,1, 0.492, 10614.076, 189.094, 52652.754 20/11/22,11:10:36,13,09,1, 11.9,1,1, 0.492, 10614.070, 189.117, 52652.844 20/11/22,11:10:36,14,09,1, 11.9,1,1, 0.492, 10614.088, 189.099, 52652.834 20/11/22,11:10:36,15,09,1, 11.9,1,1, 0.492, 10614.084, 189.108, 52652.831 20/11/22,11:10:36,16,09,1, 11.9,1,1, 0.492, 10614.072, 189.091, 52652.859 20/11/22,11:10:36,17,09,1, 11.9,1,1, 0.492, 10614.061, 189.085, 52652.802 20/11/22,11:10:36,18,09,1, 11.9,1,1, 0.492, 10614.068, 189.083, 52652.801 20/11/22,11:10:36,19,09,1, 11.9,1,1, 0.492, 10614.072, 189.101, 52652.867 20/11/22,11:10:37,00,09,1, 11.8,1,1, 0.491, 10614.070, 189.101, 52652.867 20/11/22,11:10:37,01,09,1, 11.8,1,1, 0.491, 10614.065, 189.082, 52652.828 20/11/22,11:10:37,02,09,1, 11.8,1,1, 0.491, 10614.062, 189.082, 52652.819 20/11/22,11:10:37,03,09,1, 11.8,1,1, 0.491, 10614.085, 189.082, 52652.837 20/11/22,11:10:37,04,09,1, 11.8,1,1, 0.491, 10614.120, 189.089, 52652.732 20/11/22,11:10:37,05,09,1, 11.8,1,1, 0.491, 10614.066, 189.075, 52652.838 20/11/22,11:10:37,06,09,1, 11.8,1,1, 0.491, 10614.085, 189.088, 52652.832 20/11/22,11:10:37,07,09,1, 11.8,1,1, 0.491, 10614.096, 189.105, 52652.738 20/11/22,11:10:37,08,09,1, 11.8,1,1, 0.491, 10614.074, 189.093, 52652.843 20/11/22,11:10:37,09,09,1, 11.8,1,1, 0.491, 10614.090, 189.102, 52652.884 20/11/22,11:10:37,10,09,1, 11.8,1,1, 0.491, 10614.100, 189.113, 52652.836 20/11/22,11:10:37,11,09,1, 11.8,1,1, 0.491, 10614.091, 189.106, 52652.859 20/11/22,11:10:37,12,09,1, 11.8,1,1, 0.491, 10614.112, 189.081, 52652.851 20/11/22,11:10:37,13,09,1, 11.8,1,1, 0.491, 10614.098, 189.074, 52652.845 20/11/22,11:10:37,14,09,1, 11.8,1,1, 0.491, 10614.121, 189.089, 52652.915 20/11/22,11:10:37,15,09,1, 11.8,1,1, 0.491, 10614.115, 189.087, 52652.849 20/11/22,11:10:37,16,09,1, 11.8,1,1, 0.491, 10614.141, 189.083, 52652.800 20/11/22,11:10:37,17,09,1, 11.8,1,1, 0.491, 10614.108, 189.099, 52652.836 20/11/22,11:10:37,18,09,1, 11.8,1,1, 0.491, 10614.121, 189.074, 52652.794 20/11/22,11:10:37,19,09,1, 11.8,1,1, 0.491, 10614.109, 189.112, 52652.892 20/11/22,11:10:38,00,08,1, 11.9,1,1, 0.494, 10614.103, 189.112, 52652.892 20/11/22,11:10:38,01,08,1, 11.9,1,1, 0.494, 10614.094, 189.086, 52652.829 20/11/22,11:10:38,02,08,1, 11.9,1,1, 0.494, 10614.118, 189.077, 52652.882 20/11/22,11:10:38,03,08,1, 11.9,1,1, 0.494, 10614.124, 189.093, 52652.842 20/11/22,11:10:38,04,08,1, 11.9,1,1, 0.494, 10614.161, 189.087, 52652.832 20/11/22,11:10:38,05,08,1, 11.9,1,1, 0.494, 10614.124, 189.055, 52652.813 20/11/22,11:10:38,06,08,1, 11.9,1,1, 0.494, 10614.109, 189.087, 52652.892 20/11/22,11:10:38,07,08,1, 11.9,1,1, 0.494, 10614.126, 189.070, 52652.817 20/11/22,11:10:38,08,08,1, 11.9,1,1, 0.494, 10614.145, 189.056, 52652.895 20/11/22,11:10:38,09,08,1, 11.9,1,1, 0.494, 10614.111, 189.092, 52652.910 20/11/22,11:10:38,10,08,1, 11.9,1,1, 0.494, 10614.137, 189.073, 52652.840 20/11/22,11:10:38,11,08,1, 11.9,1,1, 0.494, 10614.126, 189.054, 52652.770 20/11/22,11:10:38,12,08,1, 11.9,1,1, 0.494, 10614.141, 189.074, 52652.812 20/11/22,11:10:38,13,08,1, 11.9,1,1, 0.494, 10614.147, 189.093, 52652.939 20/11/22,11:10:38,14,08,1, 11.9,1,1, 0.494, 10614.151, 189.081, 52652.852 20/11/22,11:10:38,15,08,1, 11.9,1,1, 0.494, 10614.143, 189.072, 52652.896 20/11/22,11:10:38,16,08,1, 11.9,1,1, 0.494, 10614.179, 189.069, 52652.901 20/11/22,11:10:38,17,08,1, 11.9,1,1, 0.494, 10614.153, 189.067, 52652.794 20/11/22,11:10:38,18,08,1, 11.9,1,1, 0.494, 10614.178, 189.066, 52652.874 20/11/22,11:10:38,19,08,1, 11.9,1,1, 0.494, 10614.166, 189.064, 52652.882 20/11/22,11:10:39,00,08,1, 11.8,1,1, 0.491, 10614.161, 189.064, 52652.882 20/11/22,11:10:39,01,08,1, 11.8,1,1, 0.491, 10614.206, 189.085, 52652.835 20/11/22,11:10:39,02,08,1, 11.8,1,1, 0.491, 10614.196, 189.084, 52652.826 20/11/22,11:10:39,03,08,1, 11.8,1,1, 0.491, 10614.217, 189.073, 52652.824 20/11/22,11:10:39,04,08,1, 11.8,1,1, 0.491, 10614.207, 189.094, 52652.876 20/11/22,11:10:39,05,08,1, 11.8,1,1, 0.491, 10614.213, 189.071, 52652.898 20/11/22,11:10:39,06,08,1, 11.8,1,1, 0.491, 10614.212, 189.052, 52652.826 20/11/22,11:10:39,07,08,1, 11.8,1,1, 0.491, 10614.222, 189.062, 52652.909 20/11/22,11:10:39,08,08,1, 11.8,1,1, 0.491, 10614.225, 189.067, 52652.824 20/11/22,11:10:39,09,08,1, 11.8,1,1, 0.491, 10614.242, 189.061, 52652.818 20/11/22,11:10:39,10,08,1, 11.8,1,1, 0.491, 10614.216, 189.069, 52652.850 20/11/22,11:10:39,11,08,1, 11.8,1,1, 0.491, 10614.244, 189.053, 52652.891 20/11/22,11:10:39,12,08,1, 11.8,1,1, 0.491, 10614.248, 189.068, 52652.918 20/11/22,11:10:39,13,08,1, 11.8,1,1, 0.491, 10614.267, 189.036, 52652.699 20/11/22,11:10:39,14,08,1, 11.8,1,1, 0.491, 10614.258, 189.028, 52652.782 20/11/22,11:10:39,15,08,1, 11.8,1,1, 0.491, 10614.263, 189.033, 52652.836 20/11/22,11:10:39,16,08,1, 11.8,1,1, 0.491, 10614.268, 189.037, 52652.848 20/11/22,11:10:39,17,08,1, 11.8,1,1, 0.491, 10614.286, 189.021, 52652.899 20/11/22,11:10:39,18,08,1, 11.8,1,1, 0.491, 10614.270, 189.027, 52652.800 20/11/22,11:10:39,19,08,1, 11.8,1,1, 0.491, 10614.288, 189.026, 52652.849 20/11/22,11:10:40,00,08,1, 11.9,1,1, 0.490, 10614.287, 189.026, 52652.849 20/11/22,11:10:40,01,08,1, 11.9,1,1, 0.490, 10614.278, 189.012, 52652.878 20/11/22,11:10:40,02,08,1, 11.9,1,1, 0.490, 10614.297, 188.988, 52652.767 20/11/22,11:10:40,03,08,1, 11.9,1,1, 0.490, 10614.301, 188.994, 52652.857 20/11/22,11:10:40,04,08,1, 11.9,1,1, 0.490, 10614.315, 189.025, 52652.886 20/11/22,11:10:40,05,08,1, 11.9,1,1, 0.490, 10614.311, 188.983, 52652.839 20/11/22,11:10:40,06,08,1, 11.9,1,1, 0.490, 10614.319, 188.997, 52652.878 20/11/22,11:10:40,07,08,1, 11.9,1,1, 0.490, 10614.351, 188.975, 52652.775 20/11/22,11:10:40,08,08,1, 11.9,1,1, 0.490, 10614.321, 188.976, 52652.836 20/11/22,11:10:40,09,08,1, 11.9,1,1, 0.490, 10614.321, 188.960, 52652.866 20/11/22,11:10:40,10,08,1, 11.9,1,1, 0.490, 10614.353, 188.971, 52652.853 20/11/22,11:10:40,11,08,1, 11.9,1,1, 0.490, 10614.336, 188.954, 52652.768 20/11/22,11:10:40,12,08,1, 11.9,1,1, 0.490, 10614.341, 188.961, 52652.858 20/11/22,11:10:40,13,08,1, 11.9,1,1, 0.490, 10614.327, 188.988, 52653.019 20/11/22,11:10:40,14,08,1, 11.9,1,1, 0.490, 10614.363, 188.942, 52652.822 20/11/22,11:10:40,15,08,1, 11.9,1,1, 0.490, 10614.355, 188.935, 52652.817 20/11/22,11:10:40,16,08,1, 11.9,1,1, 0.490, 10614.360, 188.941, 52652.815 20/11/22,11:10:40,17,08,1, 11.9,1,1, 0.490, 10614.347, 188.905, 52652.894 20/11/22,11:10:40,18,08,1, 11.9,1,1, 0.490, 10614.367, 188.931, 52652.884 20/11/22,11:10:40,19,08,1, 11.9,1,1, 0.490, 10614.366, 188.946, 52652.899 20/11/22,11:10:41,00,08,1, 11.8,1,1, 0.491, 10614.362, 188.946, 52652.899 20/11/22,11:10:41,01,08,1, 11.8,1,1, 0.491, 10614.372, 188.952, 52652.834 20/11/22,11:10:41,02,08,1, 11.8,1,1, 0.491, 10614.396, 188.954, 52652.924 20/11/22,11:10:41,03,08,1, 11.8,1,1, 0.491, 10614.396, 188.926, 52652.894 20/11/22,11:10:41,04,08,1, 11.8,1,1, 0.491, 10614.390, 188.927, 52652.896 20/11/22,11:10:41,05,08,1, 11.8,1,1, 0.491, 10614.394, 188.914, 52652.814 20/11/22,11:10:41,06,08,1, 11.8,1,1, 0.491, 10614.393, 188.896, 52652.801 20/11/22,11:10:41,07,08,1, 11.8,1,1, 0.491, 10614.358, 188.896, 52653.009 20/11/22,11:10:41,08,08,1, 11.8,1,1, 0.491, 10614.395, 188.874, 52652.870 20/11/22,11:10:41,09,08,1, 11.8,1,1, 0.491, 10614.404, 188.899, 52652.897 20/11/22,11:10:41,10,08,1, 11.8,1,1, 0.491, 10614.413, 188.872, 52652.848 20/11/22,11:10:41,11,08,1, 11.8,1,1, 0.491, 10614.413, 188.910, 52652.849 20/11/22,11:10:41,12,08,1, 11.8,1,1, 0.491, 10614.405, 188.888, 52652.878 20/11/22,11:10:41,13,08,1, 11.8,1,1, 0.491, 10614.421, 188.897, 52652.879 20/11/22,11:10:41,14,08,1, 11.8,1,1, 0.491, 10614.409, 188.877, 52652.764 20/11/22,11:10:41,15,08,1, 11.8,1,1, 0.491, 10614.412, 188.856, 52652.859 20/11/22,11:10:41,16,08,1, 11.8,1,1, 0.491, 10614.437, 188.872, 52652.883 20/11/22,11:10:41,17,08,1, 11.8,1,1, 0.491, 10614.451, 188.893, 52652.881 20/11/22,11:10:41,18,08,1, 11.8,1,1, 0.491, 10614.413, 188.869, 52652.813 20/11/22,11:10:41,19,08,1, 11.8,1,1, 0.491, 10614.441, 188.876, 52652.888 20/11/22,11:10:42,00,08,1, 11.8,1,1, 0.490, 10614.437, 188.876, 52652.888 20/11/22,11:10:42,01,08,1, 11.8,1,1, 0.490, 10614.471, 188.873, 52652.837 20/11/22,11:10:42,02,08,1, 11.8,1,1, 0.490, 10614.456, 188.868, 52652.981 20/11/22,11:10:42,03,08,1, 11.8,1,1, 0.490, 10614.446, 188.899, 52652.892 20/11/22,11:10:42,04,08,1, 11.8,1,1, 0.490, 10614.430, 188.891, 52652.925 20/11/22,11:10:42,05,08,1, 11.8,1,1, 0.490, 10614.441, 188.856, 52652.810 20/11/22,11:10:42,06,08,1, 11.8,1,1, 0.490, 10614.426, 188.843, 52652.857 20/11/22,11:10:42,07,08,1, 11.8,1,1, 0.490, 10614.471, 188.872, 52652.854 20/11/22,11:10:42,08,08,1, 11.8,1,1, 0.490, 10614.472, 188.879, 52652.807 20/11/22,11:10:42,09,08,1, 11.8,1,1, 0.490, 10614.496, 188.877, 52653.027 20/11/22,11:10:42,10,08,1, 11.8,1,1, 0.490, 10614.449, 188.863, 52652.813 20/11/22,11:10:42,11,08,1, 11.8,1,1, 0.490, 10614.437, 188.873, 52652.864 20/11/22,11:10:42,12,08,1, 11.8,1,1, 0.490, 10614.433, 188.859, 52652.857 20/11/22,11:10:42,13,08,1, 11.8,1,1, 0.490, 10614.453, 188.865, 52652.861 20/11/22,11:10:42,14,08,1, 11.8,1,1, 0.490, 10614.496, 188.859, 52652.906 20/11/22,11:10:42,15,08,1, 11.8,1,1, 0.490, 10614.482, 188.839, 52652.780 20/11/22,11:10:42,16,08,1, 11.8,1,1, 0.490, 10614.507, 188.868, 52652.914 20/11/22,11:10:42,17,08,1, 11.8,1,1, 0.490, 10614.507, 188.859, 52652.856 20/11/22,11:10:42,18,08,1, 11.8,1,1, 0.490, 10614.533, 188.843, 52652.829 20/11/22,11:10:42,19,08,1, 11.8,1,1, 0.490, 10614.536, 188.853, 52652.889 20/11/22,11:10:43,00,08,1, 11.9,1,1, 0.492, 10614.529, 188.853, 52652.889 20/11/22,11:10:43,01,08,1, 11.9,1,1, 0.492, 10614.542, 188.833, 52652.907 20/11/22,11:10:43,02,08,1, 11.9,1,1, 0.492, 10614.553, 188.836, 52652.839 20/11/22,11:10:43,03,08,1, 11.9,1,1, 0.492, 10614.548, 188.834, 52652.905 20/11/22,11:10:43,04,08,1, 11.9,1,1, 0.492, 10614.561, 188.863, 52652.910 20/11/22,11:10:43,05,08,1, 11.9,1,1, 0.492, 10614.575, 188.817, 52652.834 20/11/22,11:10:43,06,08,1, 11.9,1,1, 0.492, 10614.586, 188.818, 52652.876 20/11/22,11:10:43,07,08,1, 11.9,1,1, 0.492, 10614.588, 188.820, 52652.791 20/11/22,11:10:43,08,08,1, 11.9,1,1, 0.492, 10614.613, 188.831, 52652.923 20/11/22,11:10:43,09,08,1, 11.9,1,1, 0.492, 10614.606, 188.846, 52652.937 20/11/22,11:10:43,10,08,1, 11.9,1,1, 0.492, 10614.615, 188.812, 52652.899 20/11/22,11:10:43,11,08,1, 11.9,1,1, 0.492, 10614.643, 188.827, 52652.905 20/11/22,11:10:43,12,08,1, 11.9,1,1, 0.492, 10614.646, 188.824, 52652.940 20/11/22,11:10:43,13,08,1, 11.9,1,1, 0.492, 10614.664, 188.786, 52652.838 20/11/22,11:10:43,14,08,1, 11.9,1,1, 0.492, 10614.666, 188.796, 52652.867 20/11/22,11:10:43,15,08,1, 11.9,1,1, 0.492, 10614.707, 188.795, 52652.856 20/11/22,11:10:43,16,08,1, 11.9,1,1, 0.492, 10614.688, 188.798, 52652.886 20/11/22,11:10:43,17,08,1, 11.9,1,1, 0.492, 10614.685, 188.758, 52652.907 20/11/22,11:10:43,18,08,1, 11.9,1,1, 0.492, 10614.719, 188.780, 52652.903 20/11/22,11:10:43,19,08,1, 11.9,1,1, 0.492, 10614.740, 188.748, 52652.822 20/11/22,11:10:44,00,08,1, 11.9,1,1, 0.493, 10614.737, 188.748, 52652.822 20/11/22,11:10:44,01,08,1, 11.9,1,1, 0.493, 10614.739, 188.768, 52652.902 20/11/22,11:10:44,02,08,1, 11.9,1,1, 0.493, 10614.739, 188.743, 52652.860 20/11/22,11:10:44,03,08,1, 11.9,1,1, 0.493, 10614.761, 188.728, 52652.883 20/11/22,11:10:44,04,08,1, 11.9,1,1, 0.493, 10614.795, 188.765, 52652.940 20/11/22,11:10:44,05,08,1, 11.9,1,1, 0.493, 10614.775, 188.725, 52652.898 20/11/22,11:10:44,06,08,1, 11.9,1,1, 0.493, 10614.742, 188.727, 52652.852 20/11/22,11:10:44,07,08,1, 11.9,1,1, 0.493, 10614.777, 188.693, 52652.813 20/11/22,11:10:44,08,08,1, 11.9,1,1, 0.493, 10614.773, 188.697, 52652.900 20/11/22,11:10:44,09,08,1, 11.9,1,1, 0.493, 10614.814, 188.693, 52652.767 20/11/22,11:10:44,10,08,1, 11.9,1,1, 0.493, 10614.828, 188.670, 52652.734 20/11/22,11:10:44,11,08,1, 11.9,1,1, 0.493, 10614.839, 188.680, 52652.905 20/11/22,11:10:44,12,08,1, 11.9,1,1, 0.493, 10614.820, 188.638, 52652.768 20/11/22,11:10:44,13,08,1, 11.9,1,1, 0.493, 10614.843, 188.677, 52652.980 20/11/22,11:10:44,14,08,1, 11.9,1,1, 0.493, 10614.833, 188.665, 52652.953 20/11/22,11:10:44,15,08,1, 11.9,1,1, 0.493, 10614.831, 188.638, 52652.935 20/11/22,11:10:44,16,08,1, 11.9,1,1, 0.493, 10614.875, 188.605, 52652.745 20/11/22,11:10:44,17,08,1, 11.9,1,1, 0.493, 10614.878, 188.610, 52652.775 20/11/22,11:10:44,18,08,1, 11.9,1,1, 0.493, 10614.885, 188.605, 52652.889 20/11/22,11:10:44,19,08,1, 11.9,1,1, 0.493, 10614.857, 188.581, 52652.799 20/11/22,11:10:45,00,08,1, 11.9,1,1, 0.493, 10614.854, 188.581, 52652.799 20/11/22,11:10:45,01,08,1, 11.9,1,1, 0.493, 10614.878, 188.592, 52652.980 20/11/22,11:10:45,02,08,1, 11.9,1,1, 0.493, 10614.902, 188.557, 52652.931 20/11/22,11:10:45,03,08,1, 11.9,1,1, 0.493, 10614.900, 188.533, 52652.793 20/11/22,11:10:45,04,08,1, 11.9,1,1, 0.493, 10614.912, 188.560, 52652.915 20/11/22,11:10:45,05,08,1, 11.9,1,1, 0.493, 10614.927, 188.534, 52652.820 20/11/22,11:10:45,06,08,1, 11.9,1,1, 0.493, 10614.924, 188.515, 52652.838 20/11/22,11:10:45,07,08,1, 11.9,1,1, 0.493, 10614.934, 188.523, 52652.955 20/11/22,11:10:45,08,08,1, 11.9,1,1, 0.493, 10614.937, 188.518, 52652.866 20/11/22,11:10:45,09,08,1, 11.9,1,1, 0.493, 10614.962, 188.486, 52652.846 20/11/22,11:10:45,10,08,1, 11.9,1,1, 0.493, 10614.939, 188.486, 52652.820 20/11/22,11:10:45,11,08,1, 11.9,1,1, 0.493, 10614.941, 188.487, 52652.905 20/11/22,11:10:45,12,08,1, 11.9,1,1, 0.493, 10614.998, 188.472, 52652.783 20/11/22,11:10:45,13,08,1, 11.9,1,1, 0.493, 10614.958, 188.481, 52652.948 20/11/22,11:10:45,14,08,1, 11.9,1,1, 0.493, 10614.969, 188.482, 52652.963 20/11/22,11:10:45,15,08,1, 11.9,1,1, 0.493, 10615.005, 188.476, 52652.895 20/11/22,11:10:45,16,08,1, 11.9,1,1, 0.493, 10614.993, 188.481, 52652.886 20/11/22,11:10:45,17,08,1, 11.9,1,1, 0.493, 10614.968, 188.460, 52652.890 20/11/22,11:10:45,18,08,1, 11.9,1,1, 0.493, 10614.995, 188.430, 52652.869 20/11/22,11:10:45,19,08,1, 11.9,1,1, 0.493, 10614.976, 188.448, 52652.904 20/11/22,11:10:46,00,08,1, 11.9,1,1, 0.492, 10614.971, 188.448, 52652.904 20/11/22,11:10:46,01,08,1, 11.9,1,1, 0.492, 10614.995, 188.422, 52652.822 20/11/22,11:10:46,02,08,1, 11.9,1,1, 0.492, 10615.003, 188.445, 52652.910 20/11/22,11:10:46,03,08,1, 11.9,1,1, 0.492, 10615.014, 188.443, 52652.927 20/11/22,11:10:46,04,08,1, 11.9,1,1, 0.492, 10615.029, 188.432, 52652.919 20/11/22,11:10:46,05,08,1, 11.9,1,1, 0.492, 10615.049, 188.411, 52652.831 20/11/22,11:10:46,06,08,1, 11.9,1,1, 0.492, 10615.018, 188.448, 52652.906 20/11/22,11:10:46,07,08,1, 11.9,1,1, 0.492, 10615.047, 188.419, 52652.891 20/11/22,11:10:46,08,08,1, 11.9,1,1, 0.492, 10615.046, 188.409, 52652.905 20/11/22,11:10:46,09,08,1, 11.9,1,1, 0.492, 10615.062, 188.430, 52652.950 20/11/22,11:10:46,10,08,1, 11.9,1,1, 0.492, 10615.068, 188.419, 52652.954 20/11/22,11:10:46,11,08,1, 11.9,1,1, 0.492, 10615.079, 188.419, 52652.947 20/11/22,11:10:46,12,08,1, 11.9,1,1, 0.492, 10615.081, 188.415, 52652.918 20/11/22,11:10:46,13,08,1, 11.9,1,1, 0.492, 10615.081, 188.413, 52652.948 20/11/22,11:10:46,14,08,1, 11.9,1,1, 0.492, 10615.079, 188.410, 52652.989 20/11/22,11:10:46,15,08,1, 11.9,1,1, 0.492, 10615.099, 188.407, 52652.964 20/11/22,11:10:46,16,08,1, 11.9,1,1, 0.492, 10615.116, 188.400, 52652.889 20/11/22,11:10:46,17,08,1, 11.9,1,1, 0.492, 10615.123, 188.414, 52652.891 20/11/22,11:10:46,18,08,1, 11.9,1,1, 0.492, 10615.125, 188.393, 52652.930 20/11/22,11:10:46,19,08,1, 11.9,1,1, 0.492, 10615.140, 188.433, 52652.976 20/11/22,11:10:47,00,08,1, 11.9,1,1, 0.489, 10615.138, 188.433, 52652.976 20/11/22,11:10:47,01,08,1, 11.9,1,1, 0.489, 10615.175, 188.413, 52652.971 20/11/22,11:10:47,02,08,1, 11.9,1,1, 0.489, 10615.200, 188.407, 52652.913 20/11/22,11:10:47,03,08,1, 11.9,1,1, 0.489, 10615.172, 188.404, 52652.945 20/11/22,11:10:47,04,08,1, 11.9,1,1, 0.489, 10615.151, 188.404, 52653.140 20/11/22,11:10:47,05,08,1, 11.9,1,1, 0.489, 10615.206, 188.402, 52652.987 20/11/22,11:10:47,06,08,1, 11.9,1,1, 0.489, 10615.203, 188.384, 52652.955 20/11/22,11:10:47,07,08,1, 11.9,1,1, 0.489, 10615.214, 188.381, 52652.929 20/11/22,11:10:47,08,08,1, 11.9,1,1, 0.489, 10615.208, 188.356, 52652.951 20/11/22,11:10:47,09,08,1, 11.9,1,1, 0.489, 10615.252, 188.390, 52652.986 20/11/22,11:10:47,10,08,1, 11.9,1,1, 0.489, 10615.259, 188.385, 52652.945 20/11/22,11:10:47,11,08,1, 11.9,1,1, 0.489, 10615.276, 188.372, 52652.883 20/11/22,11:10:47,12,08,1, 11.9,1,1, 0.489, 10615.299, 188.360, 52652.795 20/11/22,11:10:47,13,08,1, 11.9,1,1, 0.489, 10615.250, 188.360, 52652.943 20/11/22,11:10:47,14,08,1, 11.9,1,1, 0.489, 10615.252, 188.346, 52652.954 20/11/22,11:10:47,15,08,1, 11.9,1,1, 0.489, 10615.274, 188.344, 52653.010 20/11/22,11:10:47,16,08,1, 11.9,1,1, 0.489, 10615.311, 188.343, 52652.891 20/11/22,11:10:47,17,08,1, 11.9,1,1, 0.489, 10615.323, 188.324, 52652.979 20/11/22,11:10:47,18,08,1, 11.9,1,1, 0.489, 10615.335, 188.320, 52652.929 20/11/22,11:10:47,19,08,1, 11.9,1,1, 0.489, 10615.351, 188.308, 52652.846 20/11/22,11:10:48,00,08,1, 11.9,1,1, 0.494, 10615.346, 188.308, 52652.846 20/11/22,11:10:48,01,08,1, 11.9,1,1, 0.494, 10615.366, 188.307, 52652.947 20/11/22,11:10:48,02,08,1, 11.9,1,1, 0.494, 10615.401, 188.274, 52652.945 20/11/22,11:10:48,03,08,1, 11.9,1,1, 0.494, 10615.407, 188.266, 52652.867 20/11/22,11:10:48,04,08,1, 11.9,1,1, 0.494, 10615.399, 188.251, 52652.868 20/11/22,11:10:48,05,08,1, 11.9,1,1, 0.494, 10615.378, 188.281, 52653.006 20/11/22,11:10:48,06,08,1, 11.9,1,1, 0.494, 10615.443, 188.222, 52652.900 20/11/22,11:10:48,07,08,1, 11.9,1,1, 0.494, 10615.409, 188.244, 52653.036 20/11/22,11:10:48,08,08,1, 11.9,1,1, 0.494, 10615.487, 188.225, 52652.926 20/11/22,11:10:48,09,08,1, 11.9,1,1, 0.494, 10615.467, 188.214, 52652.930 20/11/22,11:10:48,10,08,1, 11.9,1,1, 0.494, 10615.463, 188.212, 52652.893 20/11/22,11:10:48,11,08,1, 11.9,1,1, 0.494, 10615.469, 188.223, 52652.962 20/11/22,11:10:48,12,08,1, 11.9,1,1, 0.494, 10615.479, 188.212, 52652.954 20/11/22,11:10:48,13,08,1, 11.9,1,1, 0.494, 10615.489, 188.185, 52652.943 20/11/22,11:10:48,14,08,1, 11.9,1,1, 0.494, 10615.500, 188.162, 52652.930 20/11/22,11:10:48,15,08,1, 11.9,1,1, 0.494, 10615.527, 188.146, 52652.869 20/11/22,11:10:48,16,08,1, 11.9,1,1, 0.494, 10615.535, 188.138, 52652.969 20/11/22,11:10:48,17,08,1, 11.9,1,1, 0.494, 10615.545, 188.148, 52652.957 20/11/22,11:10:48,18,08,1, 11.9,1,1, 0.494, 10615.550, 188.157, 52653.002 20/11/22,11:10:48,19,08,1, 11.9,1,1, 0.494, 10615.562, 188.130, 52652.980 20/11/22,11:10:49,00,08,1, 11.9,1,1, 0.494, 10615.555, 188.130, 52652.980 20/11/22,11:10:49,01,08,1, 11.9,1,1, 0.494, 10615.558, 188.122, 52653.045 20/11/22,11:10:49,02,08,1, 11.9,1,1, 0.494, 10615.625, 188.079, 52652.997 20/11/22,11:10:49,03,08,1, 11.9,1,1, 0.494, 10615.628, 188.096, 52652.958 20/11/22,11:10:49,04,08,1, 11.9,1,1, 0.494, 10615.628, 188.067, 52652.990 20/11/22,11:10:49,05,08,1, 11.9,1,1, 0.494, 10615.620, 188.066, 52652.946 20/11/22,11:10:49,06,08,1, 11.9,1,1, 0.494, 10615.634, 188.056, 52652.932 20/11/22,11:10:49,07,08,1, 11.9,1,1, 0.494, 10615.629, 188.052, 52652.942 20/11/22,11:10:49,08,08,1, 11.9,1,1, 0.494, 10615.673, 188.030, 52652.909 20/11/22,11:10:49,09,08,1, 11.9,1,1, 0.494, 10615.656, 188.016, 52652.900 20/11/22,11:10:49,10,08,1, 11.9,1,1, 0.494, 10615.652, 187.996, 52652.913 20/11/22,11:10:49,11,08,1, 11.9,1,1, 0.494, 10615.674, 188.019, 52652.933 20/11/22,11:10:49,12,08,1, 11.9,1,1, 0.494, 10615.686, 188.016, 52652.998 20/11/22,11:10:49,13,08,1, 11.9,1,1, 0.494, 10615.693, 187.998, 52652.978 20/11/22,11:10:49,14,08,1, 11.9,1,1, 0.494, 10615.700, 187.999, 52653.006 20/11/22,11:10:49,15,08,1, 11.9,1,1, 0.494, 10615.704, 187.985, 52652.929 20/11/22,11:10:49,16,08,1, 11.9,1,1, 0.494, 10615.701, 187.969, 52652.926 20/11/22,11:10:49,17,08,1, 11.9,1,1, 0.494, 10615.735, 187.969, 52652.989 20/11/22,11:10:49,18,08,1, 11.9,1,1, 0.494, 10615.735, 187.947, 52652.979 20/11/22,11:10:49,19,08,1, 11.9,1,1, 0.494, 10615.736, 187.927, 52652.926 20/11/22,11:10:50,00,08,1, 11.8,1,1, 0.491, 10615.730, 187.927, 52652.926 20/11/22,11:10:50,01,08,1, 11.8,1,1, 0.491, 10615.744, 187.973, 52653.017 20/11/22,11:10:50,02,08,1, 11.8,1,1, 0.491, 10615.764, 187.969, 52653.028 20/11/22,11:10:50,03,08,1, 11.8,1,1, 0.491, 10615.773, 187.929, 52652.984 20/11/22,11:10:50,04,08,1, 11.8,1,1, 0.491, 10615.817, 187.929, 52652.939 20/11/22,11:10:50,05,08,1, 11.8,1,1, 0.491, 10615.774, 187.918, 52652.918 20/11/22,11:10:50,06,08,1, 11.8,1,1, 0.491, 10615.799, 187.917, 52653.028 20/11/22,11:10:50,07,08,1, 11.8,1,1, 0.491, 10615.832, 187.902, 52652.985 20/11/22,11:10:50,08,08,1, 11.8,1,1, 0.491, 10615.820, 187.918, 52653.049 20/11/22,11:10:50,09,08,1, 11.8,1,1, 0.491, 10615.827, 187.906, 52653.008 20/11/22,11:10:50,10,08,1, 11.8,1,1, 0.491, 10615.830, 187.863, 52652.957 20/11/22,11:10:50,11,08,1, 11.8,1,1, 0.491, 10615.832, 187.864, 52653.047 20/11/22,11:10:50,12,08,1, 11.8,1,1, 0.491, 10615.829, 187.847, 52652.948 20/11/22,11:10:50,13,08,1, 11.8,1,1, 0.491, 10615.863, 187.910, 52653.026 20/11/22,11:10:50,14,08,1, 11.8,1,1, 0.491, 10615.873, 187.869, 52653.010 20/11/22,11:10:50,15,08,1, 11.8,1,1, 0.491, 10615.879, 187.877, 52652.901 20/11/22,11:10:50,16,08,1, 11.8,1,1, 0.491, 10615.908, 187.874, 52652.984 20/11/22,11:10:50,17,08,1, 11.8,1,1, 0.491, 10615.886, 187.855, 52652.932 20/11/22,11:10:50,18,08,1, 11.8,1,1, 0.491, 10615.903, 187.862, 52652.951 20/11/22,11:10:50,19,08,1, 11.8,1,1, 0.491, 10615.903, 187.867, 52652.988 20/11/22,11:10:51,00,08,1, 11.9,1,1, 0.492, 10615.897, 187.867, 52652.988 20/11/22,11:10:51,01,08,1, 11.9,1,1, 0.492, 10615.954, 187.847, 52653.012 20/11/22,11:10:51,02,08,1, 11.9,1,1, 0.492, 10615.964, 187.858, 52652.959 20/11/22,11:10:51,03,08,1, 11.9,1,1, 0.492, 10615.976, 187.856, 52652.986 20/11/22,11:10:51,04,08,1, 11.9,1,1, 0.492, 10615.957, 187.809, 52652.985 20/11/22,11:10:51,05,08,1, 11.9,1,1, 0.492, 10615.956, 187.826, 52653.056 20/11/22,11:10:51,06,08,1, 11.9,1,1, 0.492, 10616.004, 187.834, 52653.012 20/11/22,11:10:51,07,08,1, 11.9,1,1, 0.492, 10615.998, 187.812, 52653.007 20/11/22,11:10:51,08,08,1, 11.9,1,1, 0.492, 10616.028, 187.787, 52652.975 20/11/22,11:10:51,09,08,1, 11.9,1,1, 0.492, 10616.033, 187.812, 52653.062 20/11/22,11:10:51,10,08,1, 11.9,1,1, 0.492, 10616.019, 187.806, 52653.067 20/11/22,11:10:51,11,08,1, 11.9,1,1, 0.492, 10616.065, 187.795, 52653.035 20/11/22,11:10:51,12,08,1, 11.9,1,1, 0.492, 10616.041, 187.771, 52652.956 20/11/22,11:10:51,13,08,1, 11.9,1,1, 0.492, 10616.051, 187.793, 52652.959 20/11/22,11:10:51,14,08,1, 11.9,1,1, 0.492, 10616.081, 187.796, 52652.991 20/11/22,11:10:51,15,08,1, 11.9,1,1, 0.492, 10616.064, 187.785, 52653.029 20/11/22,11:10:51,16,08,1, 11.9,1,1, 0.492, 10616.091, 187.731, 52652.929 20/11/22,11:10:51,17,08,1, 11.9,1,1, 0.492, 10616.078, 187.756, 52653.048 20/11/22,11:10:51,18,08,1, 11.9,1,1, 0.492, 10616.092, 187.757, 52653.007 20/11/22,11:10:51,19,08,1, 11.9,1,1, 0.492, 10616.111, 187.749, 52652.968 20/11/22,11:10:52,00,08,1, 11.9,1,1, 0.497, 10616.106, 187.749, 52652.968 20/11/22,11:10:52,01,08,1, 11.9,1,1, 0.497, 10616.138, 187.709, 52653.034 20/11/22,11:10:52,02,08,1, 11.9,1,1, 0.497, 10616.121, 187.716, 52652.979 20/11/22,11:10:52,03,08,1, 11.9,1,1, 0.497, 10616.161, 187.711, 52652.979 20/11/22,11:10:52,04,08,1, 11.9,1,1, 0.497, 10616.151, 187.715, 52652.998 20/11/22,11:10:52,05,08,1, 11.9,1,1, 0.497, 10616.171, 187.666, 52653.012 20/11/22,11:10:52,06,08,1, 11.9,1,1, 0.497, 10616.180, 187.674, 52653.065 20/11/22,11:10:52,07,08,1, 11.9,1,1, 0.497, 10616.190, 187.692, 52653.084 20/11/22,11:10:52,08,08,1, 11.9,1,1, 0.497, 10616.184, 187.683, 52653.039 20/11/22,11:10:52,09,08,1, 11.9,1,1, 0.497, 10616.213, 187.652, 52653.036 20/11/22,11:10:52,10,08,1, 11.9,1,1, 0.497, 10616.205, 187.638, 52653.046 20/11/22,11:10:52,11,08,1, 11.9,1,1, 0.497, 10616.237, 187.642, 52652.994 20/11/22,11:10:52,12,08,1, 11.9,1,1, 0.497, 10616.220, 187.639, 52653.025 20/11/22,11:10:52,13,08,1, 11.9,1,1, 0.497, 10616.231, 187.636, 52653.028 20/11/22,11:10:52,14,08,1, 11.9,1,1, 0.497, 10616.230, 187.624, 52652.970 20/11/22,11:10:52,15,08,1, 11.9,1,1, 0.497, 10616.231, 187.609, 52653.029 20/11/22,11:10:52,16,08,1, 11.9,1,1, 0.497, 10616.252, 187.625, 52653.082 20/11/22,11:10:52,17,08,1, 11.9,1,1, 0.497, 10616.253, 187.596, 52653.077 20/11/22,11:10:52,18,08,1, 11.9,1,1, 0.497, 10616.246, 187.604, 52653.051 20/11/22,11:10:52,19,08,1, 11.9,1,1, 0.497, 10616.273, 187.597, 52653.002 20/11/22,11:10:53,00,08,1, 11.8,1,1, 0.494, 10616.273, 187.597, 52653.002 20/11/22,11:10:53,01,08,1, 11.8,1,1, 0.494, 10616.282, 187.572, 52653.034 20/11/22,11:10:53,02,08,1, 11.8,1,1, 0.494, 10616.310, 187.558, 52653.052 20/11/22,11:10:53,03,08,1, 11.8,1,1, 0.494, 10616.320, 187.571, 52653.020 20/11/22,11:10:53,04,08,1, 11.8,1,1, 0.494, 10616.308, 187.561, 52653.066 20/11/22,11:10:53,05,08,1, 11.8,1,1, 0.494, 10616.342, 187.519, 52653.079 20/11/22,11:10:53,06,08,1, 11.8,1,1, 0.494, 10616.318, 187.531, 52653.070 20/11/22,11:10:53,07,08,1, 11.8,1,1, 0.494, 10616.332, 187.500, 52653.127 20/11/22,11:10:53,08,08,1, 11.8,1,1, 0.494, 10616.334, 187.499, 52652.762 20/11/22,11:10:53,09,08,1, 11.8,1,1, 0.494, 10616.297, 187.519, 52653.138 20/11/22,11:10:53,10,08,1, 11.8,1,1, 0.494, 10616.371, 187.524, 52653.121 20/11/22,11:10:53,11,08,1, 11.8,1,1, 0.494, 10616.343, 187.491, 52653.107 20/11/22,11:10:53,12,08,1, 11.8,1,1, 0.494, 10616.362, 187.505, 52653.084 20/11/22,11:10:53,13,08,1, 11.8,1,1, 0.494, 10616.370, 187.477, 52653.034 20/11/22,11:10:53,14,08,1, 11.8,1,1, 0.494, 10616.390, 187.464, 52653.125 20/11/22,11:10:53,15,08,1, 11.8,1,1, 0.494, 10616.396, 187.472, 52653.093 20/11/22,11:10:53,16,08,1, 11.8,1,1, 0.494, 10616.387, 187.468, 52653.078 20/11/22,11:10:53,17,08,1, 11.8,1,1, 0.494, 10616.401, 187.466, 52653.197 20/11/22,11:10:53,18,08,1, 11.8,1,1, 0.494, 10616.425, 187.464, 52653.172 20/11/22,11:10:53,19,08,1, 11.8,1,1, 0.494, 10616.407, 187.468, 52653.246 20/11/22,11:10:54,00,08,1, 11.8,1,1, 0.489, 10616.406, 187.468, 52653.246 20/11/22,11:10:54,01,08,1, 11.8,1,1, 0.489, 10616.467, 187.433, 52653.026 20/11/22,11:10:54,02,08,1, 11.8,1,1, 0.489, 10616.460, 187.452, 52653.075 20/11/22,11:10:54,03,08,1, 11.8,1,1, 0.489, 10616.458, 187.438, 52653.138 20/11/22,11:10:54,04,08,1, 11.8,1,1, 0.489, 10616.485, 187.449, 52653.194 20/11/22,11:10:54,05,08,1, 11.8,1,1, 0.489, 10616.470, 187.452, 52653.162 20/11/22,11:10:54,06,08,1, 11.8,1,1, 0.489, 10616.487, 187.426, 52653.041 20/11/22,11:10:54,07,08,1, 11.8,1,1, 0.489, 10616.523, 187.405, 52653.173 20/11/22,11:10:54,08,08,1, 11.8,1,1, 0.489, 10616.534, 187.416, 52653.137 20/11/22,11:10:54,09,08,1, 11.8,1,1, 0.489, 10616.527, 187.400, 52653.154 20/11/22,11:10:54,10,08,1, 11.8,1,1, 0.489, 10616.515, 187.409, 52653.250 20/11/22,11:10:54,11,08,1, 11.8,1,1, 0.489, 10616.578, 187.402, 52653.056 20/11/22,11:10:54,12,08,1, 11.8,1,1, 0.489, 10616.579, 187.401, 52653.148 20/11/22,11:10:54,13,08,1, 11.8,1,1, 0.489, 10616.563, 187.393, 52653.177 20/11/22,11:10:54,14,08,1, 11.8,1,1, 0.489, 10616.568, 187.374, 52653.118 20/11/22,11:10:54,15,08,1, 11.8,1,1, 0.489, 10616.590, 187.356, 52653.142 20/11/22,11:10:54,16,08,1, 11.8,1,1, 0.489, 10616.592, 187.370, 52653.169 20/11/22,11:10:54,17,08,1, 11.8,1,1, 0.489, 10616.612, 187.375, 52653.174 20/11/22,11:10:54,18,08,1, 11.8,1,1, 0.489, 10616.633, 187.380, 52653.187 20/11/22,11:10:54,19,08,1, 11.8,1,1, 0.489, 10616.640, 187.346, 52653.171 20/11/22,11:10:55,00,09,1, 11.8,1,1, 0.492, 10616.640, 187.346, 52653.171 20/11/22,11:10:55,01,09,1, 11.8,1,1, 0.492, 10616.644, 187.361, 52653.183 20/11/22,11:10:55,02,09,1, 11.8,1,1, 0.492, 10616.674, 187.328, 52653.182 20/11/22,11:10:55,03,09,1, 11.8,1,1, 0.492, 10616.707, 187.336, 52653.181 20/11/22,11:10:55,04,09,1, 11.8,1,1, 0.492, 10616.681, 187.323, 52653.223 20/11/22,11:10:55,05,09,1, 11.8,1,1, 0.492, 10616.728, 187.325, 52653.217 20/11/22,11:10:55,06,09,1, 11.8,1,1, 0.492, 10616.721, 187.311, 52653.196 20/11/22,11:10:55,07,09,1, 11.8,1,1, 0.492, 10616.718, 187.318, 52653.158 20/11/22,11:10:55,08,09,1, 11.8,1,1, 0.492, 10616.759, 187.324, 52653.230 20/11/22,11:10:55,09,09,1, 11.8,1,1, 0.492, 10616.756, 187.304, 52653.177 20/11/22,11:10:55,10,09,1, 11.8,1,1, 0.492, 10616.752, 187.309, 52653.196 20/11/22,11:10:55,11,09,1, 11.8,1,1, 0.492, 10616.788, 187.283, 52653.212 20/11/22,11:10:55,12,09,1, 11.8,1,1, 0.492, 10616.784, 187.280, 52653.212 20/11/22,11:10:55,13,09,1, 11.8,1,1, 0.492, 10616.783, 187.275, 52653.189 20/11/22,11:10:55,14,09,1, 11.8,1,1, 0.492, 10616.790, 187.251, 52653.196 20/11/22,11:10:55,15,09,1, 11.8,1,1, 0.492, 10616.783, 187.284, 52653.200 20/11/22,11:10:55,16,09,1, 11.8,1,1, 0.492, 10616.803, 187.259, 52653.315 20/11/22,11:10:55,17,09,1, 11.8,1,1, 0.492, 10616.823, 187.267, 52653.259 20/11/22,11:10:55,18,09,1, 11.8,1,1, 0.492, 10616.799, 187.236, 52653.271 20/11/22,11:10:55,19,09,1, 11.8,1,1, 0.492, 10616.846, 187.240, 52653.254 20/11/22,11:10:56,00,09,1, 11.8,1,1, 0.492, 10616.840, 187.240, 52653.254 20/11/22,11:10:56,01,09,1, 11.8,1,1, 0.492, 10616.862, 187.228, 52653.251 20/11/22,11:10:56,02,09,1, 11.8,1,1, 0.492, 10616.844, 187.228, 52653.287 20/11/22,11:10:56,03,09,1, 11.8,1,1, 0.492, 10616.851, 187.219, 52653.266 20/11/22,11:10:56,04,09,1, 11.8,1,1, 0.492, 10616.905, 187.209, 52653.195 20/11/22,11:10:56,05,09,1, 11.8,1,1, 0.492, 10616.853, 187.241, 52653.254 20/11/22,11:10:56,06,09,1, 11.8,1,1, 0.492, 10616.867, 187.217, 52653.310 20/11/22,11:10:56,07,09,1, 11.8,1,1, 0.492, 10616.858, 187.202, 52653.323 20/11/22,11:10:56,08,09,1, 11.8,1,1, 0.492, 10616.910, 187.186, 52653.264 20/11/22,11:10:56,09,09,1, 11.8,1,1, 0.492, 10616.914, 187.200, 52653.265 20/11/22,11:10:56,10,09,1, 11.8,1,1, 0.492, 10616.885, 187.164, 52653.261 20/11/22,11:10:56,11,09,1, 11.8,1,1, 0.492, 10616.927, 187.177, 52653.365 20/11/22,11:10:56,12,09,1, 11.8,1,1, 0.492, 10616.917, 187.175, 52653.334 20/11/22,11:10:56,13,09,1, 11.8,1,1, 0.492, 10616.912, 187.182, 52653.322 20/11/22,11:10:56,14,09,1, 11.8,1,1, 0.492, 10616.944, 187.176, 52653.292 20/11/22,11:10:56,15,09,1, 11.8,1,1, 0.492, 10616.912, 187.147, 52653.288 20/11/22,11:10:56,16,09,1, 11.8,1,1, 0.492, 10616.909, 187.140, 52653.319 20/11/22,11:10:56,17,09,1, 11.8,1,1, 0.492, 10616.941, 187.146, 52653.385 20/11/22,11:10:56,18,09,1, 11.8,1,1, 0.492, 10616.944, 187.123, 52653.315 20/11/22,11:10:56,19,09,1, 11.8,1,1, 0.492, 10616.937, 187.146, 52653.367 20/11/22,11:10:57,00,09,1, 11.9,1,1, 0.496, 10616.932, 187.146, 52653.367 20/11/22,11:10:57,01,09,1, 11.9,1,1, 0.496, 10616.962, 187.132, 52653.407 20/11/22,11:10:57,02,09,1, 11.9,1,1, 0.496, 10616.962, 187.135, 52653.374 20/11/22,11:10:57,03,09,1, 11.9,1,1, 0.496, 10616.948, 187.124, 52653.412 20/11/22,11:10:57,04,09,1, 11.9,1,1, 0.496, 10616.986, 187.126, 52653.355 20/11/22,11:10:57,05,09,1, 11.9,1,1, 0.496, 10616.941, 187.123, 52653.329 20/11/22,11:10:57,06,09,1, 11.9,1,1, 0.496, 10616.968, 187.104, 52653.317 20/11/22,11:10:57,07,09,1, 11.9,1,1, 0.496, 10616.980, 187.121, 52653.423 20/11/22,11:10:57,08,09,1, 11.9,1,1, 0.496, 10616.973, 187.098, 52653.413 20/11/22,11:10:57,09,09,1, 11.9,1,1, 0.496, 10616.986, 187.101, 52653.413 20/11/22,11:10:57,10,09,1, 11.9,1,1, 0.496, 10616.987, 187.109, 52653.404 20/11/22,11:10:57,11,09,1, 11.9,1,1, 0.496, 10617.008, 187.113, 52653.465 20/11/22,11:10:57,12,09,1, 11.9,1,1, 0.496, 10616.990, 187.090, 52653.409 20/11/22,11:10:57,13,09,1, 11.9,1,1, 0.496, 10617.000, 187.094, 52653.382 20/11/22,11:10:57,14,09,1, 11.9,1,1, 0.496, 10616.994, 187.091, 52653.394 20/11/22,11:10:57,15,09,1, 11.9,1,1, 0.496, 10617.028, 187.087, 52653.413 20/11/22,11:10:57,16,09,1, 11.9,1,1, 0.496, 10617.013, 187.080, 52653.322 20/11/22,11:10:57,17,09,1, 11.9,1,1, 0.496, 10617.033, 187.085, 52653.424 20/11/22,11:10:57,18,09,1, 11.9,1,1, 0.496, 10617.026, 187.047, 52653.448 20/11/22,11:10:57,19,09,1, 11.9,1,1, 0.496, 10617.044, 187.082, 52653.463 20/11/22,11:10:58,00,09,1, 11.9,1,1, 0.492, 10617.040, 187.082, 52653.463 20/11/22,11:10:58,01,09,1, 11.9,1,1, 0.492, 10617.069, 187.081, 52653.529 20/11/22,11:10:58,02,09,1, 11.9,1,1, 0.492, 10617.060, 187.069, 52653.468 20/11/22,11:10:58,03,09,1, 11.9,1,1, 0.492, 10617.076, 187.072, 52653.483 20/11/22,11:10:58,04,09,1, 11.9,1,1, 0.492, 10617.091, 187.059, 52653.450 20/11/22,11:10:58,05,09,1, 11.9,1,1, 0.492, 10617.074, 187.067, 52653.479 20/11/22,11:10:58,06,09,1, 11.9,1,1, 0.492, 10617.122, 187.052, 52653.390 20/11/22,11:10:58,07,09,1, 11.9,1,1, 0.492, 10617.132, 187.043, 52653.525 20/11/22,11:10:58,08,09,1, 11.9,1,1, 0.492, 10617.116, 187.037, 52653.468 20/11/22,11:10:58,09,09,1, 11.9,1,1, 0.492, 10617.120, 187.049, 52653.497 20/11/22,11:10:58,10,09,1, 11.9,1,1, 0.492, 10617.135, 187.029, 52653.468 20/11/22,11:10:58,11,09,1, 11.9,1,1, 0.492, 10617.168, 187.049, 52653.474 20/11/22,11:10:58,12,09,1, 11.9,1,1, 0.492, 10617.167, 187.055, 52653.418 20/11/22,11:10:58,13,09,1, 11.9,1,1, 0.492, 10617.165, 187.042, 52653.461 20/11/22,11:10:58,14,09,1, 11.9,1,1, 0.492, 10617.178, 187.067, 52653.522 20/11/22,11:10:58,15,09,1, 11.9,1,1, 0.492, 10617.188, 187.048, 52653.483 20/11/22,11:10:58,16,09,1, 11.9,1,1, 0.492, 10617.221, 187.018, 52653.521 20/11/22,11:10:58,17,09,1, 11.9,1,1, 0.492, 10617.210, 187.043, 52653.496 20/11/22,11:10:58,18,09,1, 11.9,1,1, 0.492, 10617.213, 187.017, 52653.482 20/11/22,11:10:58,19,09,1, 11.9,1,1, 0.492, 10617.242, 187.012, 52653.527 20/11/22,11:10:59,00,09,1, 11.8,1,1, 0.493, 10617.241, 187.012, 52653.527 20/11/22,11:10:59,01,09,1, 11.8,1,1, 0.493, 10617.257, 187.022, 52653.537 20/11/22,11:10:59,02,09,1, 11.8,1,1, 0.493, 10617.260, 186.999, 52653.574 20/11/22,11:10:59,03,09,1, 11.8,1,1, 0.493, 10617.299, 187.004, 52653.512 20/11/22,11:10:59,04,09,1, 11.8,1,1, 0.493, 10617.305, 186.997, 52653.455 20/11/22,11:10:59,05,09,1, 11.8,1,1, 0.493, 10617.306, 187.002, 52653.443 20/11/22,11:10:59,06,09,1, 11.8,1,1, 0.493, 10617.306, 186.971, 52653.544 20/11/22,11:10:59,07,09,1, 11.8,1,1, 0.493, 10617.330, 186.985, 52653.444 20/11/22,11:10:59,08,09,1, 11.8,1,1, 0.493, 10617.316, 186.958, 52653.484 20/11/22,11:10:59,09,09,1, 11.8,1,1, 0.493, 10617.356, 186.966, 52653.485 20/11/22,11:10:59,10,09,1, 11.8,1,1, 0.493, 10617.307, 186.972, 52653.531 20/11/22,11:10:59,11,09,1, 11.8,1,1, 0.493, 10617.349, 186.962, 52653.560 20/11/22,11:10:59,12,09,1, 11.8,1,1, 0.493, 10617.386, 186.957, 52653.544 20/11/22,11:10:59,13,09,1, 11.8,1,1, 0.493, 10617.367, 186.955, 52653.548 20/11/22,11:10:59,14,09,1, 11.8,1,1, 0.493, 10617.406, 186.915, 52653.389 20/11/22,11:10:59,15,09,1, 11.8,1,1, 0.493, 10617.387, 186.918, 52653.475 20/11/22,11:10:59,16,09,1, 11.8,1,1, 0.493, 10617.391, 186.956, 52653.527 20/11/22,11:10:59,17,09,1, 11.8,1,1, 0.493, 10617.401, 186.912, 52653.474 20/11/22,11:10:59,18,09,1, 11.8,1,1, 0.493, 10617.412, 186.911, 52653.525 20/11/22,11:10:59,19,09,1, 11.8,1,1, 0.493, 10617.402, 186.892, 52653.606 20/11/22,11:11:00,00,08,1, 11.9,1,1, 0.493, 10617.399, 186.892, 52653.606 20/11/22,11:11:00,01,08,1, 11.9,1,1, 0.493, 10617.440, 186.914, 52653.596 20/11/22,11:11:00,02,08,1, 11.9,1,1, 0.493, 10617.437, 186.885, 52653.596 20/11/22,11:11:00,03,08,1, 11.9,1,1, 0.493, 10617.471, 186.884, 52653.456 20/11/22,11:11:00,04,08,1, 11.9,1,1, 0.493, 10617.423, 186.892, 52653.487 20/11/22,11:11:00,05,08,1, 11.9,1,1, 0.493, 10617.453, 186.900, 52653.569 20/11/22,11:11:00,06,08,1, 11.9,1,1, 0.493, 10617.471, 186.869, 52653.541 20/11/22,11:11:00,07,08,1, 11.9,1,1, 0.493, 10617.440, 186.869, 52653.479 20/11/22,11:11:00,08,08,1, 11.9,1,1, 0.493, 10617.430, 186.844, 52653.509 20/11/22,11:11:00,09,08,1, 11.9,1,1, 0.493, 10617.463, 186.846, 52653.513 20/11/22,11:11:00,10,08,1, 11.9,1,1, 0.493, 10617.477, 186.830, 52653.604 20/11/22,11:11:00,11,08,1, 11.9,1,1, 0.493, 10617.483, 186.818, 52653.540 20/11/22,11:11:00,12,08,1, 11.9,1,1, 0.493, 10617.464, 186.821, 52653.563 20/11/22,11:11:00,13,08,1, 11.9,1,1, 0.493, 10617.487, 186.838, 52653.577 20/11/22,11:11:00,14,08,1, 11.9,1,1, 0.493, 10617.489, 186.831, 52653.616 20/11/22,11:11:00,15,08,1, 11.9,1,1, 0.493, 10617.474, 186.821, 52653.534 20/11/22,11:11:00,16,08,1, 11.9,1,1, 0.493, 10617.472, 186.810, 52653.548 20/11/22,11:11:00,17,08,1, 11.9,1,1, 0.493, 10617.453, 186.830, 52653.645 20/11/22,11:11:00,18,08,1, 11.9,1,1, 0.493, 10617.469, 186.812, 52653.695 20/11/22,11:11:00,19,08,1, 11.9,1,1, 0.493, 10617.515, 186.798, 52653.623 20/11/22,11:11:01,00,08,1, 11.8,1,1, 0.493, 10617.508, 186.798, 52653.623 20/11/22,11:11:01,01,08,1, 11.8,1,1, 0.493, 10617.488, 186.785, 52653.624 20/11/22,11:11:01,02,08,1, 11.8,1,1, 0.493, 10617.514, 186.785, 52653.625 20/11/22,11:11:01,03,08,1, 11.8,1,1, 0.493, 10617.510, 186.794, 52653.658 20/11/22,11:11:01,04,08,1, 11.8,1,1, 0.493, 10617.476, 186.779, 52653.599 20/11/22,11:11:01,05,08,1, 11.8,1,1, 0.493, 10617.480, 186.757, 52653.654 20/11/22,11:11:01,06,08,1, 11.8,1,1, 0.493, 10617.510, 186.773, 52653.680 20/11/22,11:11:01,07,08,1, 11.8,1,1, 0.493, 10617.516, 186.740, 52653.566 20/11/22,11:11:01,08,08,1, 11.8,1,1, 0.493, 10617.496, 186.751, 52653.567 20/11/22,11:11:01,09,08,1, 11.8,1,1, 0.493, 10617.511, 186.766, 52653.647 20/11/22,11:11:01,10,08,1, 11.8,1,1, 0.493, 10617.519, 186.743, 52653.647 20/11/22,11:11:01,11,08,1, 11.8,1,1, 0.493, 10617.515, 186.780, 52653.672 20/11/22,11:11:01,12,08,1, 11.8,1,1, 0.493, 10617.523, 186.750, 52653.616 20/11/22,11:11:01,13,08,1, 11.8,1,1, 0.493, 10617.491, 186.759, 52653.557 20/11/22,11:11:01,14,08,1, 11.8,1,1, 0.493, 10617.532, 186.752, 52653.591 20/11/22,11:11:01,15,08,1, 11.8,1,1, 0.493, 10617.521, 186.744, 52653.646 20/11/22,11:11:01,16,08,1, 11.8,1,1, 0.493, 10617.530, 186.761, 52653.673 20/11/22,11:11:01,17,08,1, 11.8,1,1, 0.493, 10617.512, 186.761, 52653.644 20/11/22,11:11:01,18,08,1, 11.8,1,1, 0.493, 10617.538, 186.750, 52653.709 20/11/22,11:11:01,19,08,1, 11.8,1,1, 0.493, 10617.555, 186.732, 52653.687 20/11/22,11:11:02,00,08,1, 11.9,1,1, 0.491, 10617.549, 186.732, 52653.687 20/11/22,11:11:02,01,08,1, 11.9,1,1, 0.491, 10617.537, 186.733, 52653.689 20/11/22,11:11:02,02,08,1, 11.9,1,1, 0.491, 10617.536, 186.740, 52653.630 20/11/22,11:11:02,03,08,1, 11.9,1,1, 0.491, 10617.572, 186.731, 52653.643 20/11/22,11:11:02,04,08,1, 11.9,1,1, 0.491, 10617.563, 186.746, 52653.676 20/11/22,11:11:02,05,08,1, 11.9,1,1, 0.491, 10617.562, 186.748, 52653.685 20/11/22,11:11:02,06,08,1, 11.9,1,1, 0.491, 10617.584, 186.731, 52653.751 20/11/22,11:11:02,07,08,1, 11.9,1,1, 0.491, 10617.603, 186.720, 52653.689 20/11/22,11:11:02,08,08,1, 11.9,1,1, 0.491, 10617.596, 186.719, 52653.723 20/11/22,11:11:02,09,08,1, 11.9,1,1, 0.491, 10617.606, 186.726, 52653.631 20/11/22,11:11:02,10,08,1, 11.9,1,1, 0.491, 10617.617, 186.737, 52653.771 20/11/22,11:11:02,11,08,1, 11.9,1,1, 0.491, 10617.608, 186.718, 52653.719 20/11/22,11:11:02,12,08,1, 11.9,1,1, 0.491, 10617.651, 186.732, 52653.674 20/11/22,11:11:02,13,08,1, 11.9,1,1, 0.491, 10617.618, 186.733, 52653.760 20/11/22,11:11:02,14,08,1, 11.9,1,1, 0.491, 10617.637, 186.723, 52653.688 20/11/22,11:11:02,15,08,1, 11.9,1,1, 0.491, 10617.630, 186.698, 52653.726 20/11/22,11:11:02,16,08,1, 11.9,1,1, 0.491, 10617.646, 186.725, 52653.734 20/11/22,11:11:02,17,08,1, 11.9,1,1, 0.491, 10617.669, 186.737, 52653.864 20/11/22,11:11:02,18,08,1, 11.9,1,1, 0.491, 10617.669, 186.735, 52653.852 20/11/22,11:11:02,19,08,1, 11.9,1,1, 0.491, 10617.687, 186.713, 52653.814 20/11/22,11:11:03,00,08,1, 11.9,1,1, 0.493, 10617.683, 186.713, 52653.814 20/11/22,11:11:03,01,08,1, 11.9,1,1, 0.493, 10617.712, 186.697, 52653.595 20/11/22,11:11:03,02,08,1, 11.9,1,1, 0.493, 10617.709, 186.676, 52653.599 20/11/22,11:11:03,03,08,1, 11.9,1,1, 0.493, 10617.741, 186.696, 52653.579 20/11/22,11:11:03,04,08,1, 11.9,1,1, 0.493, 10617.728, 186.691, 52653.772 20/11/22,11:11:03,05,08,1, 11.9,1,1, 0.493, 10617.729, 186.676, 52653.694 20/11/22,11:11:03,06,08,1, 11.9,1,1, 0.493, 10617.767, 186.698, 52653.773 20/11/22,11:11:03,07,08,1, 11.9,1,1, 0.493, 10617.727, 186.661, 52653.679 20/11/22,11:11:03,08,08,1, 11.9,1,1, 0.493, 10617.775, 186.663, 52653.799 20/11/22,11:11:03,09,08,1, 11.9,1,1, 0.493, 10617.734, 186.640, 52653.724 20/11/22,11:11:03,10,08,1, 11.9,1,1, 0.493, 10617.775, 186.638, 52653.655 20/11/22,11:11:03,11,08,1, 11.9,1,1, 0.493, 10617.751, 186.643, 52653.753 20/11/22,11:11:03,12,08,1, 11.9,1,1, 0.493, 10617.782, 186.647, 52653.797 20/11/22,11:11:03,13,08,1, 11.9,1,1, 0.493, 10617.784, 186.638, 52653.665 20/11/22,11:11:03,14,08,1, 11.9,1,1, 0.493, 10617.798, 186.652, 52653.855 20/11/22,11:11:03,15,08,1, 11.9,1,1, 0.493, 10617.786, 186.617, 52653.842 20/11/22,11:11:03,16,08,1, 11.9,1,1, 0.493, 10617.792, 186.630, 52653.861 20/11/22,11:11:03,17,08,1, 11.9,1,1, 0.493, 10617.791, 186.619, 52653.756 20/11/22,11:11:03,18,08,1, 11.9,1,1, 0.493, 10617.800, 186.606, 52653.598 20/11/22,11:11:03,19,08,1, 11.9,1,1, 0.493, 10617.819, 186.604, 52653.834 20/11/22,11:11:04,00,08,1, 11.8,1,1, 0.491, 10617.816, 186.604, 52653.834 20/11/22,11:11:04,01,08,1, 11.8,1,1, 0.491, 10617.828, 186.595, 52653.790 20/11/22,11:11:04,02,08,1, 11.8,1,1, 0.491, 10617.822, 186.606, 52653.942 20/11/22,11:11:04,03,08,1, 11.8,1,1, 0.491, 10617.823, 186.551, 52653.613 20/11/22,11:11:04,04,08,1, 11.8,1,1, 0.491, 10617.833, 186.572, 52653.915 20/11/22,11:11:04,05,08,1, 11.8,1,1, 0.491, 10617.829, 186.557, 52653.626 20/11/22,11:11:04,06,08,1, 11.8,1,1, 0.491, 10617.859, 186.558, 52653.676 20/11/22,11:11:04,07,08,1, 11.8,1,1, 0.491, 10617.876, 186.575, 52653.713 20/11/22,11:11:04,08,08,1, 11.8,1,1, 0.491, 10617.864, 186.541, 52653.829 20/11/22,11:11:04,09,08,1, 11.8,1,1, 0.491, 10617.836, 186.585, 52653.988 20/11/22,11:11:04,10,08,1, 11.8,1,1, 0.491, 10617.859, 186.554, 52653.905 20/11/22,11:11:04,11,08,1, 11.8,1,1, 0.491, 10617.835, 186.538, 52653.822 20/11/22,11:11:04,12,08,1, 11.8,1,1, 0.491, 10617.866, 186.537, 52653.824 20/11/22,11:11:04,13,08,1, 11.8,1,1, 0.491, 10617.851, 186.534, 52653.937 20/11/22,11:11:04,14,08,1, 11.8,1,1, 0.491, 10617.850, 186.515, 52653.772 20/11/22,11:11:04,15,08,1, 11.8,1,1, 0.491, 10617.876, 186.502, 52653.879 20/11/22,11:11:04,16,08,1, 11.8,1,1, 0.491, 10617.865, 186.508, 52653.996 20/11/22,11:11:04,17,08,1, 11.8,1,1, 0.491, 10617.862, 186.512, 52653.966 20/11/22,11:11:04,18,08,1, 11.8,1,1, 0.491, 10617.844, 186.496, 52653.817 20/11/22,11:11:04,19,08,1, 11.8,1,1, 0.491, 10617.867, 186.476, 52653.853 20/11/22,11:11:05,00,08,1, 11.9,1,1, 0.489, 10617.867, 186.476, 52653.853 20/11/22,11:11:05,01,08,1, 11.9,1,1, 0.489, 10617.856, 186.483, 52653.769 20/11/22,11:11:05,02,08,1, 11.9,1,1, 0.489, 10617.831, 186.500, 52653.830 20/11/22,11:11:05,03,08,1, 11.9,1,1, 0.489, 10617.913, 186.466, 52653.830 20/11/22,11:11:05,04,08,1, 11.9,1,1, 0.489, 10617.874, 186.453, 52653.784 20/11/22,11:11:05,05,08,1, 11.9,1,1, 0.489, 10617.835, 186.458, 52653.804 20/11/22,11:11:05,06,08,1, 11.9,1,1, 0.489, 10617.845, 186.469, 52653.817 20/11/22,11:11:05,07,08,1, 11.9,1,1, 0.489, 10617.840, 186.448, 52653.938 20/11/22,11:11:05,08,08,1, 11.9,1,1, 0.489, 10617.870, 186.478, 52653.931 20/11/22,11:11:05,09,08,1, 11.9,1,1, 0.489, 10617.876, 186.449, 52653.949 20/11/22,11:11:05,10,08,1, 11.9,1,1, 0.489, 10617.865, 186.456, 52653.832 20/11/22,11:11:05,11,08,1, 11.9,1,1, 0.489, 10617.852, 186.443, 52653.849 20/11/22,11:11:05,12,08,1, 11.9,1,1, 0.489, 10617.860, 186.462, 52653.848 20/11/22,11:11:05,13,08,1, 11.9,1,1, 0.489, 10617.877, 186.490, 52653.946 20/11/22,11:11:05,14,08,1, 11.9,1,1, 0.489, 10617.893, 186.458, 52653.951 20/11/22,11:11:05,15,08,1, 11.9,1,1, 0.489, 10617.882, 186.452, 52653.919 20/11/22,11:11:05,16,08,1, 11.9,1,1, 0.489, 10617.851, 186.444, 52653.903 20/11/22,11:11:05,17,08,1, 11.9,1,1, 0.489, 10617.878, 186.440, 52653.949 20/11/22,11:11:05,18,08,1, 11.9,1,1, 0.489, 10617.900, 186.436, 52653.868 20/11/22,11:11:05,19,08,1, 11.9,1,1, 0.489, 10617.890, 186.448, 52653.875 20/11/22,11:11:06,00,08,1, 11.9,1,1, 0.493, 10617.883, 186.448, 52653.875 20/11/22,11:11:06,01,08,1, 11.9,1,1, 0.493, 10617.891, 186.456, 52653.976 20/11/22,11:11:06,02,08,1, 11.9,1,1, 0.493, 10617.891, 186.436, 52653.914 20/11/22,11:11:06,03,08,1, 11.9,1,1, 0.493, 10617.891, 186.437, 52653.921 20/11/22,11:11:06,04,08,1, 11.9,1,1, 0.493, 10617.899, 186.451, 52653.896 20/11/22,11:11:06,05,08,1, 11.9,1,1, 0.493, 10617.878, 186.448, 52653.867 20/11/22,11:11:06,06,08,1, 11.9,1,1, 0.493, 10617.914, 186.457, 52653.874 20/11/22,11:11:06,07,08,1, 11.9,1,1, 0.493, 10617.897, 186.434, 52653.963 20/11/22,11:11:06,08,08,1, 11.9,1,1, 0.493, 10617.936, 186.430, 52653.891 20/11/22,11:11:06,09,08,1, 11.9,1,1, 0.493, 10617.939, 186.432, 52653.861 20/11/22,11:11:06,10,08,1, 11.9,1,1, 0.493, 10617.916, 186.438, 52653.942 20/11/22,11:11:06,11,08,1, 11.9,1,1, 0.493, 10617.918, 186.437, 52653.963 20/11/22,11:11:06,12,08,1, 11.9,1,1, 0.493, 10617.944, 186.436, 52653.953 20/11/22,11:11:06,13,08,1, 11.9,1,1, 0.493, 10617.977, 186.459, 52653.961 20/11/22,11:11:06,14,08,1, 11.9,1,1, 0.493, 10617.961, 186.463, 52653.907 20/11/22,11:11:06,15,08,1, 11.9,1,1, 0.493, 10617.963, 186.460, 52653.959 20/11/22,11:11:06,16,08,1, 11.9,1,1, 0.493, 10617.933, 186.442, 52653.942 20/11/22,11:11:06,17,08,1, 11.9,1,1, 0.493, 10617.954, 186.433, 52653.931 20/11/22,11:11:06,18,08,1, 11.9,1,1, 0.493, 10617.971, 186.428, 52653.975 20/11/22,11:11:06,19,08,1, 11.9,1,1, 0.493, 10617.986, 186.428, 52653.951 20/11/22,11:11:07,00,08,1, 11.9,1,1, 0.492, 10617.983, 186.428, 52653.951 20/11/22,11:11:07,01,08,1, 11.9,1,1, 0.492, 10617.997, 186.414, 52653.896 20/11/22,11:11:07,02,08,1, 11.9,1,1, 0.492, 10617.981, 186.440, 52653.919 20/11/22,11:11:07,03,08,1, 11.9,1,1, 0.492, 10617.978, 186.412, 52653.980 20/11/22,11:11:07,04,08,1, 11.9,1,1, 0.492, 10618.008, 186.437, 52654.041 20/11/22,11:11:07,05,08,1, 11.9,1,1, 0.492, 10618.010, 186.418, 52654.015 20/11/22,11:11:07,06,08,1, 11.9,1,1, 0.492, 10617.997, 186.410, 52653.902 20/11/22,11:11:07,07,08,1, 11.9,1,1, 0.492, 10618.041, 186.436, 52653.972 20/11/22,11:11:07,08,08,1, 11.9,1,1, 0.492, 10618.019, 186.413, 52653.928 20/11/22,11:11:07,09,08,1, 11.9,1,1, 0.492, 10618.038, 186.405, 52653.929 20/11/22,11:11:07,10,08,1, 11.9,1,1, 0.492, 10618.015, 186.413, 52653.891 20/11/22,11:11:07,11,08,1, 11.9,1,1, 0.492, 10618.038, 186.426, 52654.000 20/11/22,11:11:07,12,08,1, 11.9,1,1, 0.492, 10618.047, 186.433, 52654.015 20/11/22,11:11:07,13,08,1, 11.9,1,1, 0.492, 10618.045, 186.403, 52654.014 20/11/22,11:11:07,14,08,1, 11.9,1,1, 0.492, 10618.044, 186.390, 52653.934 20/11/22,11:11:07,15,08,1, 11.9,1,1, 0.492, 10618.051, 186.385, 52653.964 20/11/22,11:11:07,16,08,1, 11.9,1,1, 0.492, 10618.060, 186.401, 52653.947 20/11/22,11:11:07,17,08,1, 11.9,1,1, 0.492, 10618.062, 186.387, 52653.915 20/11/22,11:11:07,18,08,1, 11.9,1,1, 0.492, 10618.055, 186.392, 52654.011 20/11/22,11:11:07,19,08,1, 11.9,1,1, 0.492, 10618.042, 186.379, 52653.932 20/11/22,11:11:08,00,08,1, 11.9,1,1, 0.491, 10618.042, 186.379, 52653.932 20/11/22,11:11:08,01,08,1, 11.9,1,1, 0.491, 10618.047, 186.404, 52653.977 20/11/22,11:11:08,02,08,1, 11.9,1,1, 0.491, 10618.065, 186.388, 52654.028 20/11/22,11:11:08,03,08,1, 11.9,1,1, 0.491, 10618.073, 186.406, 52654.051 20/11/22,11:11:08,04,08,1, 11.9,1,1, 0.491, 10618.098, 186.405, 52654.036 20/11/22,11:11:08,05,08,1, 11.9,1,1, 0.491, 10618.072, 186.376, 52653.975 20/11/22,11:11:08,06,08,1, 11.9,1,1, 0.491, 10618.097, 186.384, 52654.076 20/11/22,11:11:08,07,08,1, 11.9,1,1, 0.491, 10618.109, 186.390, 52654.059 20/11/22,11:11:08,08,08,1, 11.9,1,1, 0.491, 10618.086, 186.414, 52654.100 20/11/22,11:11:08,09,08,1, 11.9,1,1, 0.491, 10618.052, 186.372, 52653.996 20/11/22,11:11:08,10,08,1, 11.9,1,1, 0.491, 10618.067, 186.387, 52654.057 20/11/22,11:11:08,11,08,1, 11.9,1,1, 0.491, 10618.087, 186.400, 52654.086 20/11/22,11:11:08,12,08,1, 11.9,1,1, 0.491, 10618.073, 186.382, 52654.031 20/11/22,11:11:08,13,08,1, 11.9,1,1, 0.491, 10618.075, 186.368, 52654.026 20/11/22,11:11:08,14,08,1, 11.9,1,1, 0.491, 10618.076, 186.349, 52654.080 20/11/22,11:11:08,15,08,1, 11.9,1,1, 0.491, 10618.078, 186.369, 52654.080 20/11/22,11:11:08,16,08,1, 11.9,1,1, 0.491, 10618.069, 186.359, 52654.025 20/11/22,11:11:08,17,08,1, 11.9,1,1, 0.491, 10618.091, 186.350, 52654.130 20/11/22,11:11:08,18,08,1, 11.9,1,1, 0.491, 10618.091, 186.358, 52654.117 20/11/22,11:11:08,19,08,1, 11.9,1,1, 0.491, 10618.090, 186.357, 52654.063 20/11/22,11:11:09,00,09,1, 11.8,1,1, 0.492, 10618.083, 186.357, 52654.063 20/11/22,11:11:09,01,09,1, 11.8,1,1, 0.492, 10618.084, 186.356, 52654.090 20/11/22,11:11:09,02,09,1, 11.8,1,1, 0.492, 10618.094, 186.382, 52654.184 20/11/22,11:11:09,03,09,1, 11.8,1,1, 0.492, 10618.090, 186.352, 52654.139 20/11/22,11:11:09,04,09,1, 11.8,1,1, 0.492, 10618.091, 186.360, 52654.065 20/11/22,11:11:09,05,09,1, 11.8,1,1, 0.492, 10618.092, 186.372, 52654.139 20/11/22,11:11:09,06,09,1, 11.8,1,1, 0.492, 10618.087, 186.364, 52654.128 20/11/22,11:11:09,07,09,1, 11.8,1,1, 0.492, 10618.087, 186.410, 52654.283 20/11/22,11:11:09,08,09,1, 11.8,1,1, 0.492, 10618.091, 186.343, 52654.023 20/11/22,11:11:09,09,09,1, 11.8,1,1, 0.492, 10618.108, 186.378, 52654.081 20/11/22,11:11:09,10,09,1, 11.8,1,1, 0.492, 10618.103, 186.351, 52654.050 20/11/22,11:11:09,11,09,1, 11.8,1,1, 0.492, 10618.100, 186.361, 52654.141 20/11/22,11:11:09,12,09,1, 11.8,1,1, 0.492, 10618.103, 186.350, 52654.151 20/11/22,11:11:09,13,09,1, 11.8,1,1, 0.492, 10618.101, 186.334, 52654.106 20/11/22,11:11:09,14,09,1, 11.8,1,1, 0.492, 10618.083, 186.346, 52654.087 20/11/22,11:11:09,15,09,1, 11.8,1,1, 0.492, 10618.102, 186.350, 52654.092 20/11/22,11:11:09,16,09,1, 11.8,1,1, 0.492, 10618.098, 186.363, 52654.143 20/11/22,11:11:09,17,09,1, 11.8,1,1, 0.492, 10618.115, 186.374, 52654.078 20/11/22,11:11:09,18,09,1, 11.8,1,1, 0.492, 10618.104, 186.359, 52654.083 20/11/22,11:11:09,19,09,1, 11.8,1,1, 0.492, 10618.083, 186.357, 52654.049 20/11/22,11:11:10,00,08,1, 11.8,1,1, 0.490, 10618.075, 186.357, 52654.049 20/11/22,11:11:10,01,08,1, 11.8,1,1, 0.490, 10618.086, 186.359, 52654.086 20/11/22,11:11:10,02,08,1, 11.8,1,1, 0.490, 10618.097, 186.379, 52654.068 20/11/22,11:11:10,03,08,1, 11.8,1,1, 0.490, 10618.109, 186.385, 52654.122 20/11/22,11:11:10,04,08,1, 11.8,1,1, 0.490, 10618.123, 186.368, 52654.132 20/11/22,11:11:10,05,08,1, 11.8,1,1, 0.490, 10618.121, 186.366, 52654.011 20/11/22,11:11:10,06,08,1, 11.8,1,1, 0.490, 10618.109, 186.347, 52654.061 20/11/22,11:11:10,07,08,1, 11.8,1,1, 0.490, 10618.125, 186.360, 52654.111 20/11/22,11:11:10,08,08,1, 11.8,1,1, 0.490, 10618.105, 186.353, 52654.137 20/11/22,11:11:10,09,08,1, 11.8,1,1, 0.490, 10618.140, 186.364, 52654.104 20/11/22,11:11:10,10,08,1, 11.8,1,1, 0.490, 10618.129, 186.357, 52654.118 20/11/22,11:11:10,11,08,1, 11.8,1,1, 0.490, 10618.131, 186.356, 52654.082 20/11/22,11:11:10,12,08,1, 11.8,1,1, 0.490, 10618.130, 186.327, 52654.074 20/11/22,11:11:10,13,08,1, 11.8,1,1, 0.490, 10618.166, 186.351, 52654.112 20/11/22,11:11:10,14,08,1, 11.8,1,1, 0.490, 10618.120, 186.357, 52654.136 20/11/22,11:11:10,15,08,1, 11.8,1,1, 0.490, 10618.146, 186.364, 52654.072 20/11/22,11:11:10,16,08,1, 11.8,1,1, 0.490, 10618.164, 186.368, 52654.088 20/11/22,11:11:10,17,08,1, 11.8,1,1, 0.490, 10618.157, 186.331, 52654.071 20/11/22,11:11:10,18,08,1, 11.8,1,1, 0.490, 10618.164, 186.360, 52654.107 20/11/22,11:11:10,19,08,1, 11.8,1,1, 0.490, 10618.155, 186.368, 52654.142 20/11/22,11:11:11,00,08,1, 11.9,1,1, 0.492, 10618.150, 186.368, 52654.142 20/11/22,11:11:11,01,08,1, 11.9,1,1, 0.492, 10618.192, 186.346, 52654.063 20/11/22,11:11:11,02,08,1, 11.9,1,1, 0.492, 10618.171, 186.333, 52654.067 20/11/22,11:11:11,03,08,1, 11.9,1,1, 0.492, 10618.186, 186.353, 52654.108 20/11/22,11:11:11,04,08,1, 11.9,1,1, 0.492, 10618.185, 186.335, 52654.063 20/11/22,11:11:11,05,08,1, 11.9,1,1, 0.492, 10618.177, 186.331, 52654.109 20/11/22,11:11:11,06,08,1, 11.9,1,1, 0.492, 10618.182, 186.337, 52654.127 20/11/22,11:11:11,07,08,1, 11.9,1,1, 0.492, 10618.199, 186.346, 52654.083 20/11/22,11:11:11,08,08,1, 11.9,1,1, 0.492, 10618.163, 186.353, 52654.096 20/11/22,11:11:11,09,08,1, 11.9,1,1, 0.492, 10618.187, 186.344, 52654.122 20/11/22,11:11:11,10,08,1, 11.9,1,1, 0.492, 10618.165, 186.338, 52654.120 20/11/22,11:11:11,11,08,1, 11.9,1,1, 0.492, 10618.173, 186.328, 52654.116 20/11/22,11:11:11,12,08,1, 11.9,1,1, 0.492, 10618.204, 186.364, 52654.059 20/11/22,11:11:11,13,08,1, 11.9,1,1, 0.492, 10618.200, 186.351, 52654.112 20/11/22,11:11:11,14,08,1, 11.9,1,1, 0.492, 10618.212, 186.361, 52654.039 20/11/22,11:11:11,15,08,1, 11.9,1,1, 0.492, 10618.191, 186.364, 52654.083 20/11/22,11:11:11,16,08,1, 11.9,1,1, 0.492, 10618.216, 186.374, 52654.185 20/11/22,11:11:11,17,08,1, 11.9,1,1, 0.492, 10618.189, 186.378, 52654.137 20/11/22,11:11:11,18,08,1, 11.9,1,1, 0.492, 10618.205, 186.357, 52654.075 20/11/22,11:11:11,19,08,1, 11.9,1,1, 0.492, 10618.197, 186.339, 52654.090 20/11/22,11:11:12,00,08,1, 11.9,1,1, 0.491, 10618.192, 186.339, 52654.090 20/11/22,11:11:12,01,08,1, 11.9,1,1, 0.491, 10618.229, 186.377, 52654.121 20/11/22,11:11:12,02,08,1, 11.9,1,1, 0.491, 10618.213, 186.362, 52654.186 20/11/22,11:11:12,03,08,1, 11.9,1,1, 0.491, 10618.216, 186.369, 52654.159 20/11/22,11:11:12,04,08,1, 11.9,1,1, 0.491, 10618.258, 186.354, 52654.105 20/11/22,11:11:12,05,08,1, 11.9,1,1, 0.491, 10618.192, 186.365, 52654.087 20/11/22,11:11:12,06,08,1, 11.9,1,1, 0.491, 10618.192, 186.389, 52654.195 20/11/22,11:11:12,07,08,1, 11.9,1,1, 0.491, 10618.213, 186.368, 52654.099 20/11/22,11:11:12,08,08,1, 11.9,1,1, 0.491, 10618.248, 186.389, 52654.095 20/11/22,11:11:12,09,08,1, 11.9,1,1, 0.491, 10618.169, 186.388, 52654.154 20/11/22,11:11:12,10,08,1, 11.9,1,1, 0.491, 10618.207, 186.405, 52654.274 20/11/22,11:11:12,11,08,1, 11.9,1,1, 0.491, 10618.212, 186.401, 52654.284 20/11/22,11:11:12,12,08,1, 11.9,1,1, 0.491, 10618.233, 186.416, 52654.193 20/11/22,11:11:12,13,08,1, 11.9,1,1, 0.491, 10618.226, 186.388, 52654.146 20/11/22,11:11:12,14,08,1, 11.9,1,1, 0.491, 10618.211, 186.406, 52654.209 20/11/22,11:11:12,15,08,1, 11.9,1,1, 0.491, 10618.224, 186.413, 52654.278 20/11/22,11:11:12,16,08,1, 11.9,1,1, 0.491, 10618.217, 186.410, 52654.231 20/11/22,11:11:12,17,08,1, 11.9,1,1, 0.491, 10618.222, 186.412, 52654.191 20/11/22,11:11:12,18,08,1, 11.9,1,1, 0.491, 10618.225, 186.426, 52654.231 20/11/22,11:11:12,19,08,1, 11.9,1,1, 0.491, 10618.229, 186.417, 52654.257 20/11/22,11:11:13,00,08,1, 11.8,1,1, 0.489, 10618.225, 186.417, 52654.257 20/11/22,11:11:13,01,08,1, 11.8,1,1, 0.489, 10618.201, 186.434, 52654.274 20/11/22,11:11:13,02,08,1, 11.8,1,1, 0.489, 10618.224, 186.425, 52654.242 20/11/22,11:11:13,03,08,1, 11.8,1,1, 0.489, 10618.214, 186.435, 52654.259 20/11/22,11:11:13,04,08,1, 11.8,1,1, 0.489, 10618.257, 186.456, 52654.249 20/11/22,11:11:13,05,08,1, 11.8,1,1, 0.489, 10618.234, 186.446, 52654.304 20/11/22,11:11:13,06,08,1, 11.8,1,1, 0.489, 10618.213, 186.434, 52654.227 20/11/22,11:11:13,07,08,1, 11.8,1,1, 0.489, 10618.245, 186.454, 52654.301 20/11/22,11:11:13,08,08,1, 11.8,1,1, 0.489, 10618.223, 186.460, 52654.349 20/11/22,11:11:13,09,08,1, 11.8,1,1, 0.489, 10618.247, 186.468, 52654.351 20/11/22,11:11:13,10,08,1, 11.8,1,1, 0.489, 10618.227, 186.474, 52654.288 20/11/22,11:11:13,11,08,1, 11.8,1,1, 0.489, 10618.238, 186.465, 52654.241 20/11/22,11:11:13,12,08,1, 11.8,1,1, 0.489, 10618.213, 186.463, 52654.260 20/11/22,11:11:13,13,08,1, 11.8,1,1, 0.489, 10618.229, 186.478, 52654.307 20/11/22,11:11:13,14,08,1, 11.8,1,1, 0.489, 10618.213, 186.469, 52654.297 20/11/22,11:11:13,15,08,1, 11.8,1,1, 0.489, 10618.241, 186.479, 52654.435 20/11/22,11:11:13,16,08,1, 11.8,1,1, 0.489, 10618.267, 186.445, 52654.280 20/11/22,11:11:13,17,08,1, 11.8,1,1, 0.489, 10618.251, 186.459, 52654.290 20/11/22,11:11:13,18,08,1, 11.8,1,1, 0.489, 10618.238, 186.463, 52654.202 20/11/22,11:11:13,19,08,1, 11.8,1,1, 0.489, 10618.250, 186.464, 52654.277 20/11/22,11:11:14,00,08,1, 11.8,1,1, 0.494, 10618.242, 186.464, 52654.277 20/11/22,11:11:14,01,08,1, 11.8,1,1, 0.494, 10618.256, 186.474, 52654.184 20/11/22,11:11:14,02,08,1, 11.8,1,1, 0.494, 10618.253, 186.471, 52654.267 20/11/22,11:11:14,03,08,1, 11.8,1,1, 0.494, 10618.280, 186.437, 52654.257 20/11/22,11:11:14,04,08,1, 11.8,1,1, 0.494, 10618.254, 186.455, 52654.234 20/11/22,11:11:14,05,08,1, 11.8,1,1, 0.494, 10618.245, 186.456, 52654.225 20/11/22,11:11:14,06,08,1, 11.8,1,1, 0.494, 10618.253, 186.465, 52654.250 20/11/22,11:11:14,07,08,1, 11.8,1,1, 0.494, 10618.275, 186.479, 52654.265 20/11/22,11:11:14,08,08,1, 11.8,1,1, 0.494, 10618.271, 186.489, 52654.314 20/11/22,11:11:14,09,08,1, 11.8,1,1, 0.494, 10618.295, 186.470, 52654.247 20/11/22,11:11:14,10,08,1, 11.8,1,1, 0.494, 10618.286, 186.490, 52654.233 20/11/22,11:11:14,11,08,1, 11.8,1,1, 0.494, 10618.252, 186.468, 52654.275 20/11/22,11:11:14,12,08,1, 11.8,1,1, 0.494, 10618.295, 186.456, 52654.268 20/11/22,11:11:14,13,08,1, 11.8,1,1, 0.494, 10618.306, 186.447, 52654.213 20/11/22,11:11:14,14,08,1, 11.8,1,1, 0.494, 10618.342, 186.456, 52654.022 20/11/22,11:11:14,15,08,1, 11.8,1,1, 0.494, 10618.319, 186.432, 52654.171 20/11/22,11:11:14,16,08,1, 11.8,1,1, 0.494, 10618.307, 186.421, 52654.152 20/11/22,11:11:14,17,08,1, 11.8,1,1, 0.494, 10618.312, 186.459, 52654.203 20/11/22,11:11:14,18,08,1, 11.8,1,1, 0.494, 10618.327, 186.424, 52654.185 20/11/22,11:11:14,19,08,1, 11.8,1,1, 0.494, 10618.339, 186.433, 52654.198 20/11/22,11:11:15,00,08,1, 11.9,1,1, 0.490, 10618.334, 186.433, 52654.198 20/11/22,11:11:15,01,08,1, 11.9,1,1, 0.490, 10618.310, 186.475, 52654.248 20/11/22,11:11:15,02,08,1, 11.9,1,1, 0.490, 10618.340, 186.487, 52654.261 20/11/22,11:11:15,03,08,1, 11.9,1,1, 0.490, 10618.341, 186.472, 52654.221 20/11/22,11:11:15,04,08,1, 11.9,1,1, 0.490, 10618.334, 186.465, 52654.263 20/11/22,11:11:15,05,08,1, 11.9,1,1, 0.490, 10618.318, 186.431, 52654.245 20/11/22,11:11:15,06,08,1, 11.9,1,1, 0.490, 10618.356, 186.471, 52654.250 20/11/22,11:11:15,07,08,1, 11.9,1,1, 0.490, 10618.335, 186.449, 52654.221 20/11/22,11:11:15,08,08,1, 11.9,1,1, 0.490, 10618.364, 186.495, 52654.320 20/11/22,11:11:15,09,08,1, 11.9,1,1, 0.490, 10618.369, 186.479, 52654.333 20/11/22,11:11:15,10,08,1, 11.9,1,1, 0.490, 10618.334, 186.454, 52654.185 20/11/22,11:11:15,11,08,1, 11.9,1,1, 0.490, 10618.364, 186.470, 52654.256 20/11/22,11:11:15,12,08,1, 11.9,1,1, 0.490, 10618.363, 186.476, 52654.143 20/11/22,11:11:15,13,08,1, 11.9,1,1, 0.490, 10618.345, 186.470, 52654.285 20/11/22,11:11:15,14,08,1, 11.9,1,1, 0.490, 10618.392, 186.494, 52654.451 20/11/22,11:11:15,15,08,1, 11.9,1,1, 0.490, 10618.358, 186.478, 52654.212 20/11/22,11:11:15,16,08,1, 11.9,1,1, 0.490, 10618.338, 186.509, 52654.237 20/11/22,11:11:15,17,08,1, 11.9,1,1, 0.490, 10618.342, 186.508, 52654.277 20/11/22,11:11:15,18,08,1, 11.9,1,1, 0.490, 10618.362, 186.506, 52654.294 20/11/22,11:11:15,19,08,1, 11.9,1,1, 0.490, 10618.347, 186.498, 52654.243 20/11/22,11:11:16,00,08,1, 11.9,1,1, 0.492, 10618.342, 186.498, 52654.243 20/11/22,11:11:16,01,08,1, 11.9,1,1, 0.492, 10618.368, 186.472, 52654.300 20/11/22,11:11:16,02,08,1, 11.9,1,1, 0.492, 10618.371, 186.491, 52654.290 20/11/22,11:11:16,03,08,1, 11.9,1,1, 0.492, 10618.397, 186.493, 52654.298 20/11/22,11:11:16,04,08,1, 11.9,1,1, 0.492, 10618.391, 186.496, 52654.283 20/11/22,11:11:16,05,08,1, 11.9,1,1, 0.492, 10618.372, 186.506, 52654.223 20/11/22,11:11:16,06,08,1, 11.9,1,1, 0.492, 10618.354, 186.499, 52654.293 20/11/22,11:11:16,07,08,1, 11.9,1,1, 0.492, 10618.372, 186.504, 52654.329 20/11/22,11:11:16,08,08,1, 11.9,1,1, 0.492, 10618.380, 186.529, 52654.334 20/11/22,11:11:16,09,08,1, 11.9,1,1, 0.492, 10618.393, 186.531, 52654.243 20/11/22,11:11:16,10,08,1, 11.9,1,1, 0.492, 10618.371, 186.522, 52654.315 20/11/22,11:11:16,11,08,1, 11.9,1,1, 0.492, 10618.356, 186.519, 52654.284 20/11/22,11:11:16,12,08,1, 11.9,1,1, 0.492, 10618.397, 186.522, 52654.340 20/11/22,11:11:16,13,08,1, 11.9,1,1, 0.492, 10618.383, 186.530, 52654.234 20/11/22,11:11:16,14,08,1, 11.9,1,1, 0.492, 10618.354, 186.538, 52654.295 20/11/22,11:11:16,15,08,1, 11.9,1,1, 0.492, 10618.334, 186.531, 52654.401 20/11/22,11:11:16,16,08,1, 11.9,1,1, 0.492, 10618.408, 186.542, 52654.302 20/11/22,11:11:16,17,08,1, 11.9,1,1, 0.492, 10618.398, 186.560, 52654.307 20/11/22,11:11:16,18,08,1, 11.9,1,1, 0.492, 10618.369, 186.564, 52654.323 20/11/22,11:11:16,19,08,1, 11.9,1,1, 0.492, 10618.394, 186.547, 52654.375 20/11/22,11:11:17,00,08,1, 11.8,1,1, 0.491, 10618.392, 186.547, 52654.375 20/11/22,11:11:17,01,08,1, 11.8,1,1, 0.491, 10618.387, 186.568, 52654.369 20/11/22,11:11:17,02,08,1, 11.8,1,1, 0.491, 10618.406, 186.532, 52654.212 20/11/22,11:11:17,03,08,1, 11.8,1,1, 0.491, 10618.416, 186.560, 52654.378 20/11/22,11:11:17,04,08,1, 11.8,1,1, 0.491, 10618.380, 186.563, 52654.328 20/11/22,11:11:17,05,08,1, 11.8,1,1, 0.491, 10618.418, 186.560, 52654.363 20/11/22,11:11:17,06,08,1, 11.8,1,1, 0.491, 10618.392, 186.583, 52654.399 20/11/22,11:11:17,07,08,1, 11.8,1,1, 0.491, 10618.407, 186.572, 52654.284 20/11/22,11:11:17,08,08,1, 11.8,1,1, 0.491, 10618.384, 186.576, 52654.414 20/11/22,11:11:17,09,08,1, 11.8,1,1, 0.491, 10618.413, 186.570, 52654.387 20/11/22,11:11:17,10,08,1, 11.8,1,1, 0.491, 10618.392, 186.576, 52654.400 20/11/22,11:11:17,11,08,1, 11.8,1,1, 0.491, 10618.376, 186.583, 52654.311 20/11/22,11:11:17,12,08,1, 11.8,1,1, 0.491, 10618.389, 186.589, 52654.344 20/11/22,11:11:17,13,08,1, 11.8,1,1, 0.491, 10618.372, 186.597, 52654.418 20/11/22,11:11:17,14,08,1, 11.8,1,1, 0.491, 10618.397, 186.568, 52654.296 20/11/22,11:11:17,15,08,1, 11.8,1,1, 0.491, 10618.371, 186.585, 52654.399 20/11/22,11:11:17,16,08,1, 11.8,1,1, 0.491, 10618.389, 186.584, 52654.383 20/11/22,11:11:17,17,08,1, 11.8,1,1, 0.491, 10618.400, 186.607, 52654.334 20/11/22,11:11:17,18,08,1, 11.8,1,1, 0.491, 10618.380, 186.597, 52654.388 20/11/22,11:11:17,19,08,1, 11.8,1,1, 0.491, 10618.412, 186.619, 52654.399 20/11/22,11:11:18,00,08,1, 11.9,1,1, 0.495, 10618.409, 186.619, 52654.399 20/11/22,11:11:18,01,08,1, 11.9,1,1, 0.495, 10618.412, 186.609, 52654.309 20/11/22,11:11:18,02,08,1, 11.9,1,1, 0.495, 10618.377, 186.623, 52654.422 20/11/22,11:11:18,03,08,1, 11.9,1,1, 0.495, 10618.385, 186.606, 52654.304 20/11/22,11:11:18,04,08,1, 11.9,1,1, 0.495, 10618.385, 186.606, 52654.334 20/11/22,11:11:18,05,08,1, 11.9,1,1, 0.495, 10618.415, 186.641, 52654.404 20/11/22,11:11:18,06,08,1, 11.9,1,1, 0.495, 10618.410, 186.611, 52654.419 20/11/22,11:11:18,07,08,1, 11.9,1,1, 0.495, 10618.429, 186.630, 52654.424 20/11/22,11:11:18,08,08,1, 11.9,1,1, 0.495, 10618.405, 186.612, 52654.407 20/11/22,11:11:18,09,08,1, 11.9,1,1, 0.495, 10618.409, 186.655, 52654.383 20/11/22,11:11:18,10,08,1, 11.9,1,1, 0.495, 10618.423, 186.625, 52654.359 20/11/22,11:11:18,11,08,1, 11.9,1,1, 0.495, 10618.384, 186.628, 52654.345 20/11/22,11:11:18,12,08,1, 11.9,1,1, 0.495, 10618.383, 186.610, 52654.337 20/11/22,11:11:18,13,08,1, 11.9,1,1, 0.495, 10618.404, 186.592, 52654.460 20/11/22,11:11:18,14,08,1, 11.9,1,1, 0.495, 10618.413, 186.646, 52654.417 20/11/22,11:11:18,15,08,1, 11.9,1,1, 0.495, 10618.417, 186.621, 52654.359 20/11/22,11:11:18,16,08,1, 11.9,1,1, 0.495, 10618.400, 186.646, 52654.341 20/11/22,11:11:18,17,08,1, 11.9,1,1, 0.495, 10618.398, 186.646, 52654.433 20/11/22,11:11:18,18,08,1, 11.9,1,1, 0.495, 10618.438, 186.639, 52654.433 20/11/22,11:11:18,19,08,1, 11.9,1,1, 0.495, 10618.426, 186.644, 52654.375 20/11/22,11:11:19,00,08,1, 11.9,1,1, 0.493, 10618.426, 186.644, 52654.375 20/11/22,11:11:19,01,08,1, 11.9,1,1, 0.493, 10618.434, 186.647, 52654.421 20/11/22,11:11:19,02,08,1, 11.9,1,1, 0.493, 10618.428, 186.664, 52654.426 20/11/22,11:11:19,03,08,1, 11.9,1,1, 0.493, 10618.413, 186.638, 52654.401 20/11/22,11:11:19,04,08,1, 11.9,1,1, 0.493, 10618.430, 186.666, 52654.365 20/11/22,11:11:19,05,08,1, 11.9,1,1, 0.493, 10618.426, 186.671, 52654.412 20/11/22,11:11:19,06,08,1, 11.9,1,1, 0.493, 10618.424, 186.667, 52654.456 20/11/22,11:11:19,07,08,1, 11.9,1,1, 0.493, 10618.436, 186.680, 52654.360 20/11/22,11:11:19,08,08,1, 11.9,1,1, 0.493, 10618.418, 186.685, 52654.362 20/11/22,11:11:19,09,08,1, 11.9,1,1, 0.493, 10618.433, 186.665, 52654.480 20/11/22,11:11:19,10,08,1, 11.9,1,1, 0.493, 10618.434, 186.671, 52654.408 20/11/22,11:11:19,11,08,1, 11.9,1,1, 0.493, 10618.440, 186.678, 52654.416 20/11/22,11:11:19,12,08,1, 11.9,1,1, 0.493, 10618.445, 186.675, 52654.379 20/11/22,11:11:19,13,08,1, 11.9,1,1, 0.493, 10618.452, 186.670, 52654.380 20/11/22,11:11:19,14,08,1, 11.9,1,1, 0.493, 10618.470, 186.678, 52654.345 20/11/22,11:11:19,15,08,1, 11.9,1,1, 0.493, 10618.449, 186.691, 52654.433 20/11/22,11:11:19,16,08,1, 11.9,1,1, 0.493, 10618.440, 186.688, 52654.397 20/11/22,11:11:19,17,08,1, 11.9,1,1, 0.493, 10618.446, 186.691, 52654.391 20/11/22,11:11:19,18,08,1, 11.9,1,1, 0.493, 10618.448, 186.691, 52654.455 20/11/22,11:11:19,19,08,1, 11.9,1,1, 0.493, 10618.428, 186.662, 52654.399 20/11/22,11:11:20,00,08,1, 11.9,1,1, 0.489, 10618.426, 186.662, 52654.399 20/11/22,11:11:20,01,08,1, 11.9,1,1, 0.489, 10618.448, 186.711, 52654.498 20/11/22,11:11:20,02,08,1, 11.9,1,1, 0.489, 10618.447, 186.686, 52654.352 20/11/22,11:11:20,03,08,1, 11.9,1,1, 0.489, 10618.419, 186.691, 52654.440 20/11/22,11:11:20,04,08,1, 11.9,1,1, 0.489, 10618.460, 186.720, 52654.438 20/11/22,11:11:20,05,08,1, 11.9,1,1, 0.489, 10618.466, 186.706, 52654.499 20/11/22,11:11:20,06,08,1, 11.9,1,1, 0.489, 10618.434, 186.688, 52654.384 20/11/22,11:11:20,07,08,1, 11.9,1,1, 0.489, 10618.439, 186.733, 52654.489 20/11/22,11:11:20,08,08,1, 11.9,1,1, 0.489, 10618.454, 186.711, 52654.448 20/11/22,11:11:20,09,08,1, 11.9,1,1, 0.489, 10618.410, 186.736, 52654.481 20/11/22,11:11:20,10,08,1, 11.9,1,1, 0.489, 10618.455, 186.770, 52654.542 20/11/22,11:11:20,11,08,1, 11.9,1,1, 0.489, 10618.441, 186.753, 52654.507 20/11/22,11:11:20,12,08,1, 11.9,1,1, 0.489, 10618.454, 186.747, 52654.425 20/11/22,11:11:20,13,08,1, 11.9,1,1, 0.489, 10618.438, 186.734, 52654.435 20/11/22,11:11:20,14,08,1, 11.9,1,1, 0.489, 10618.431, 186.752, 52654.452 20/11/22,11:11:20,15,08,1, 11.9,1,1, 0.489, 10618.433, 186.757, 52654.489 20/11/22,11:11:20,16,08,1, 11.9,1,1, 0.489, 10618.443, 186.773, 52654.476 20/11/22,11:11:20,17,08,1, 11.9,1,1, 0.489, 10618.439, 186.766, 52654.423 20/11/22,11:11:20,18,08,1, 11.9,1,1, 0.489, 10618.442, 186.778, 52654.479 20/11/22,11:11:20,19,08,1, 11.9,1,1, 0.489, 10618.414, 186.777, 52654.493 20/11/22,11:11:21,00,08,1, 11.9,1,1, 0.490, 10618.409, 186.777, 52654.493 20/11/22,11:11:21,01,08,1, 11.9,1,1, 0.490, 10618.445, 186.789, 52654.563 20/11/22,11:11:21,02,08,1, 11.9,1,1, 0.490, 10618.407, 186.799, 52654.512 20/11/22,11:11:21,03,08,1, 11.9,1,1, 0.490, 10618.430, 186.821, 52654.543 20/11/22,11:11:21,04,08,1, 11.9,1,1, 0.490, 10618.398, 186.776, 52654.520 20/11/22,11:11:21,05,08,1, 11.9,1,1, 0.490, 10618.420, 186.813, 52654.539 20/11/22,11:11:21,06,08,1, 11.9,1,1, 0.490, 10618.414, 186.815, 52654.515 20/11/22,11:11:21,07,08,1, 11.9,1,1, 0.490, 10618.407, 186.793, 52654.475 20/11/22,11:11:21,08,08,1, 11.9,1,1, 0.490, 10618.412, 186.808, 52654.537 20/11/22,11:11:21,09,08,1, 11.9,1,1, 0.490, 10618.401, 186.821, 52654.616 20/11/22,11:11:21,10,08,1, 11.9,1,1, 0.490, 10618.419, 186.811, 52654.558 20/11/22,11:11:21,11,08,1, 11.9,1,1, 0.490, 10618.398, 186.815, 52654.484 20/11/22,11:11:21,12,08,1, 11.9,1,1, 0.490, 10618.407, 186.821, 52654.417 20/11/22,11:11:21,13,08,1, 11.9,1,1, 0.490, 10618.382, 186.836, 52654.552 20/11/22,11:11:21,14,08,1, 11.9,1,1, 0.490, 10618.398, 186.824, 52654.486 20/11/22,11:11:21,15,08,1, 11.9,1,1, 0.490, 10618.378, 186.865, 52654.482 20/11/22,11:11:21,16,08,1, 11.9,1,1, 0.490, 10618.401, 186.851, 52654.558 20/11/22,11:11:21,17,08,1, 11.9,1,1, 0.490, 10618.402, 186.859, 52654.618 20/11/22,11:11:21,18,08,1, 11.9,1,1, 0.490, 10618.436, 186.865, 52654.571 20/11/22,11:11:21,19,08,1, 11.9,1,1, 0.490, 10618.349, 186.870, 52654.667 20/11/22,11:11:22,00,08,1, 11.9,1,1, 0.490, 10618.342, 186.870, 52654.667 20/11/22,11:11:22,01,08,1, 11.9,1,1, 0.490, 10618.406, 186.863, 52654.609 20/11/22,11:11:22,02,08,1, 11.9,1,1, 0.490, 10618.385, 186.872, 52654.547 20/11/22,11:11:22,03,08,1, 11.9,1,1, 0.490, 10618.373, 186.876, 52654.581 20/11/22,11:11:22,04,08,1, 11.9,1,1, 0.490, 10618.377, 186.891, 52654.596 20/11/22,11:11:22,05,08,1, 11.9,1,1, 0.490, 10618.395, 186.884, 52654.616 20/11/22,11:11:22,06,08,1, 11.9,1,1, 0.490, 10618.368, 186.885, 52654.573 20/11/22,11:11:22,07,08,1, 11.9,1,1, 0.490, 10618.354, 186.889, 52654.523 20/11/22,11:11:22,08,08,1, 11.9,1,1, 0.490, 10618.358, 186.870, 52654.576 20/11/22,11:11:22,09,08,1, 11.9,1,1, 0.490, 10618.360, 186.906, 52654.638 20/11/22,11:11:22,10,08,1, 11.9,1,1, 0.490, 10618.354, 186.897, 52654.608 20/11/22,11:11:22,11,08,1, 11.9,1,1, 0.490, 10618.349, 186.885, 52654.539 20/11/22,11:11:22,12,08,1, 11.9,1,1, 0.490, 10618.349, 186.896, 52654.629 20/11/22,11:11:22,13,08,1, 11.9,1,1, 0.490, 10618.336, 186.903, 52654.622 20/11/22,11:11:22,14,08,1, 11.9,1,1, 0.490, 10618.343, 186.924, 52654.552 20/11/22,11:11:22,15,08,1, 11.9,1,1, 0.490, 10618.376, 186.928, 52654.524 20/11/22,11:11:22,16,08,1, 11.9,1,1, 0.490, 10618.335, 186.949, 52654.569 20/11/22,11:11:22,17,08,1, 11.9,1,1, 0.490, 10618.323, 186.926, 52654.661 20/11/22,11:11:22,18,08,1, 11.9,1,1, 0.490, 10618.347, 186.921, 52654.604 20/11/22,11:11:22,19,08,1, 11.9,1,1, 0.490, 10618.335, 186.924, 52654.349 20/11/22,11:11:23,00,08,1, 11.9,1,1, 0.490, 10618.334, 186.924, 52654.349 20/11/22,11:11:23,01,08,1, 11.9,1,1, 0.490, 10618.333, 186.943, 52654.697 20/11/22,11:11:23,02,08,1, 11.9,1,1, 0.490, 10618.320, 186.953, 52654.642 20/11/22,11:11:23,03,08,1, 11.9,1,1, 0.490, 10618.326, 186.953, 52654.577 20/11/22,11:11:23,04,08,1, 11.9,1,1, 0.490, 10618.321, 186.957, 52654.571 20/11/22,11:11:23,05,08,1, 11.9,1,1, 0.490, 10618.332, 186.926, 52654.645 20/11/22,11:11:23,06,08,1, 11.9,1,1, 0.490, 10618.343, 186.963, 52654.619 20/11/22,11:11:23,07,08,1, 11.9,1,1, 0.490, 10618.337, 186.929, 52654.591 20/11/22,11:11:23,08,08,1, 11.9,1,1, 0.490, 10618.340, 186.951, 52654.651 20/11/22,11:11:23,09,08,1, 11.9,1,1, 0.490, 10618.333, 186.940, 52654.659 20/11/22,11:11:23,10,08,1, 11.9,1,1, 0.490, 10618.350, 186.952, 52654.610 20/11/22,11:11:23,11,08,1, 11.9,1,1, 0.490, 10618.342, 186.945, 52654.610 20/11/22,11:11:23,12,08,1, 11.9,1,1, 0.490, 10618.310, 186.979, 52654.623 20/11/22,11:11:23,13,08,1, 11.9,1,1, 0.490, 10618.299, 186.983, 52654.717 20/11/22,11:11:23,14,08,1, 11.9,1,1, 0.490, 10618.326, 186.958, 52654.653 20/11/22,11:11:23,15,08,1, 11.9,1,1, 0.490, 10618.327, 186.977, 52654.616 20/11/22,11:11:23,16,08,1, 11.9,1,1, 0.490, 10618.304, 186.961, 52654.621 20/11/22,11:11:23,17,08,1, 11.9,1,1, 0.490, 10618.274, 187.014, 52654.672 20/11/22,11:11:23,18,08,1, 11.9,1,1, 0.490, 10618.289, 186.969, 52654.717 20/11/22,11:11:23,19,08,1, 11.9,1,1, 0.490, 10618.296, 186.979, 52654.618 20/11/22,11:11:24,00,08,1, 11.9,1,1, 0.490, 10618.292, 186.979, 52654.618 20/11/22,11:11:24,01,08,1, 11.9,1,1, 0.490, 10618.278, 186.962, 52654.614 20/11/22,11:11:24,02,08,1, 11.9,1,1, 0.490, 10618.256, 186.998, 52654.605 20/11/22,11:11:24,03,08,1, 11.9,1,1, 0.490, 10618.258, 186.979, 52654.598 20/11/22,11:11:24,04,08,1, 11.9,1,1, 0.490, 10618.297, 187.009, 52654.718 20/11/22,11:11:24,05,08,1, 11.9,1,1, 0.490, 10618.256, 186.987, 52654.645 20/11/22,11:11:24,06,08,1, 11.9,1,1, 0.490, 10618.258, 187.013, 52654.715 20/11/22,11:11:24,07,08,1, 11.9,1,1, 0.490, 10618.289, 187.014, 52654.706 20/11/22,11:11:24,08,08,1, 11.9,1,1, 0.490, 10618.275, 187.013, 52654.679 20/11/22,11:11:24,09,08,1, 11.9,1,1, 0.490, 10618.268, 187.012, 52654.691 20/11/22,11:11:24,10,08,1, 11.9,1,1, 0.490, 10618.238, 187.038, 52654.729 20/11/22,11:11:24,11,08,1, 11.9,1,1, 0.490, 10618.217, 187.031, 52654.657 20/11/22,11:11:24,12,08,1, 11.9,1,1, 0.490, 10618.229, 187.040, 52654.722 20/11/22,11:11:24,13,08,1, 11.9,1,1, 0.490, 10618.248, 187.065, 52654.741 20/11/22,11:11:24,14,08,1, 11.9,1,1, 0.490, 10618.229, 187.061, 52654.714 20/11/22,11:11:24,15,08,1, 11.9,1,1, 0.490, 10618.251, 187.032, 52654.769 20/11/22,11:11:24,16,08,1, 11.9,1,1, 0.490, 10618.245, 187.065, 52654.686 20/11/22,11:11:24,17,08,1, 11.9,1,1, 0.490, 10618.221, 187.061, 52654.696 20/11/22,11:11:24,18,08,1, 11.9,1,1, 0.490, 10618.218, 187.092, 52654.762 20/11/22,11:11:24,19,08,1, 11.9,1,1, 0.490, 10618.224, 187.067, 52654.714 20/11/22,11:11:25,00,08,1, 11.9,1,1, 0.489, 10618.217, 187.067, 52654.714 20/11/22,11:11:25,01,08,1, 11.9,1,1, 0.489, 10618.197, 187.082, 52654.643 20/11/22,11:11:25,02,08,1, 11.9,1,1, 0.489, 10618.262, 187.071, 52654.731 20/11/22,11:11:25,03,08,1, 11.9,1,1, 0.489, 10618.218, 187.088, 52654.752 20/11/22,11:11:25,04,08,1, 11.9,1,1, 0.489, 10618.246, 187.063, 52654.675 20/11/22,11:11:25,05,08,1, 11.9,1,1, 0.489, 10618.219, 187.083, 52654.785 20/11/22,11:11:25,06,08,1, 11.9,1,1, 0.489, 10618.223, 187.111, 52654.729 20/11/22,11:11:25,07,08,1, 11.9,1,1, 0.489, 10618.213, 187.085, 52654.709 20/11/22,11:11:25,08,08,1, 11.9,1,1, 0.489, 10618.210, 187.106, 52654.799 20/11/22,11:11:25,09,08,1, 11.9,1,1, 0.489, 10618.206, 187.129, 52654.804 20/11/22,11:11:25,10,08,1, 11.9,1,1, 0.489, 10618.192, 187.104, 52654.737 20/11/22,11:11:25,11,08,1, 11.9,1,1, 0.489, 10618.198, 187.154, 52654.815 20/11/22,11:11:25,12,08,1, 11.9,1,1, 0.489, 10618.206, 187.133, 52654.734 20/11/22,11:11:25,13,08,1, 11.9,1,1, 0.489, 10618.209, 187.134, 52654.809 20/11/22,11:11:25,14,08,1, 11.9,1,1, 0.489, 10618.217, 187.148, 52654.797 20/11/22,11:11:25,15,08,1, 11.9,1,1, 0.489, 10618.235, 187.164, 52654.898 20/11/22,11:11:25,16,08,1, 11.9,1,1, 0.489, 10618.163, 187.168, 52654.801 20/11/22,11:11:25,17,08,1, 11.9,1,1, 0.489, 10618.179, 187.176, 52654.884 20/11/22,11:11:25,18,08,1, 11.9,1,1, 0.489, 10618.153, 187.189, 52654.817 20/11/22,11:11:25,19,08,1, 11.9,1,1, 0.489, 10618.183, 187.184, 52654.843 20/11/22,11:11:26,00,09,1, 11.8,1,1, 0.491, 10618.175, 187.184, 52654.843 20/11/22,11:11:26,01,09,1, 11.8,1,1, 0.491, 10618.193, 187.196, 52654.845 20/11/22,11:11:26,02,09,1, 11.8,1,1, 0.491, 10618.152, 187.192, 52654.885 20/11/22,11:11:26,03,09,1, 11.8,1,1, 0.491, 10618.215, 187.189, 52654.807 20/11/22,11:11:26,04,09,1, 11.8,1,1, 0.491, 10618.206, 187.210, 52654.855 20/11/22,11:11:26,05,09,1, 11.8,1,1, 0.491, 10618.202, 187.187, 52654.867 20/11/22,11:11:26,06,09,1, 11.8,1,1, 0.491, 10618.188, 187.221, 52654.844 20/11/22,11:11:26,07,09,1, 11.8,1,1, 0.491, 10618.195, 187.228, 52654.879 20/11/22,11:11:26,08,09,1, 11.8,1,1, 0.491, 10618.189, 187.227, 52654.806 20/11/22,11:11:26,09,09,1, 11.8,1,1, 0.491, 10618.170, 187.236, 52654.826 20/11/22,11:11:26,10,09,1, 11.8,1,1, 0.491, 10618.163, 187.222, 52654.798 20/11/22,11:11:26,11,09,1, 11.8,1,1, 0.491, 10618.154, 187.222, 52654.823 20/11/22,11:11:26,12,09,1, 11.8,1,1, 0.491, 10618.179, 187.239, 52654.857 20/11/22,11:11:26,13,09,1, 11.8,1,1, 0.491, 10618.201, 187.232, 52654.750 20/11/22,11:11:26,14,09,1, 11.8,1,1, 0.491, 10618.187, 187.250, 52654.794 20/11/22,11:11:26,15,09,1, 11.8,1,1, 0.491, 10618.180, 187.254, 52654.790 20/11/22,11:11:26,16,09,1, 11.8,1,1, 0.491, 10618.175, 187.251, 52654.747 20/11/22,11:11:26,17,09,1, 11.8,1,1, 0.491, 10618.166, 187.267, 52654.872 20/11/22,11:11:26,18,09,1, 11.8,1,1, 0.491, 10618.175, 187.272, 52654.797 20/11/22,11:11:26,19,09,1, 11.8,1,1, 0.491, 10618.150, 187.283, 52654.848 20/11/22,11:11:27,00,09,1, 11.8,1,1, 0.491, 10618.150, 187.283, 52654.848 20/11/22,11:11:27,01,09,1, 11.8,1,1, 0.491, 10618.175, 187.279, 52654.779 20/11/22,11:11:27,02,09,1, 11.8,1,1, 0.491, 10618.166, 187.316, 52654.807 20/11/22,11:11:27,03,09,1, 11.8,1,1, 0.491, 10618.176, 187.283, 52654.858 20/11/22,11:11:27,04,09,1, 11.8,1,1, 0.491, 10618.188, 187.316, 52654.834 20/11/22,11:11:27,05,09,1, 11.8,1,1, 0.491, 10618.177, 187.288, 52654.823 20/11/22,11:11:27,06,09,1, 11.8,1,1, 0.491, 10618.180, 187.326, 52654.873 20/11/22,11:11:27,07,09,1, 11.8,1,1, 0.491, 10618.169, 187.321, 52654.884 20/11/22,11:11:27,08,09,1, 11.8,1,1, 0.491, 10618.183, 187.299, 52654.891 20/11/22,11:11:27,09,09,1, 11.8,1,1, 0.491, 10618.170, 187.295, 52654.885 20/11/22,11:11:27,10,09,1, 11.8,1,1, 0.491, 10618.181, 187.327, 52654.904 20/11/22,11:11:27,11,09,1, 11.8,1,1, 0.491, 10618.170, 187.313, 52654.920 20/11/22,11:11:27,12,09,1, 11.8,1,1, 0.491, 10618.157, 187.320, 52654.893 20/11/22,11:11:27,13,09,1, 11.8,1,1, 0.491, 10618.158, 187.312, 52654.819 20/11/22,11:11:27,14,09,1, 11.8,1,1, 0.491, 10618.151, 187.326, 52654.913 20/11/22,11:11:27,15,09,1, 11.8,1,1, 0.491, 10618.162, 187.322, 52654.928 20/11/22,11:11:27,16,09,1, 11.8,1,1, 0.491, 10618.146, 187.326, 52654.871 20/11/22,11:11:27,17,09,1, 11.8,1,1, 0.491, 10618.156, 187.332, 52654.870 20/11/22,11:11:27,18,09,1, 11.8,1,1, 0.491, 10618.144, 187.341, 52654.976 20/11/22,11:11:27,19,09,1, 11.8,1,1, 0.491, 10618.138, 187.352, 52654.966 20/11/22,11:11:28,00,08,1, 11.9,1,1, 0.493, 10618.134, 187.352, 52654.966 20/11/22,11:11:28,01,08,1, 11.9,1,1, 0.493, 10618.083, 187.358, 52654.897 20/11/22,11:11:28,02,08,1, 11.9,1,1, 0.493, 10618.098, 187.376, 52654.890 20/11/22,11:11:28,03,08,1, 11.9,1,1, 0.493, 10618.108, 187.389, 52654.929 20/11/22,11:11:28,04,08,1, 11.9,1,1, 0.493, 10618.122, 187.378, 52654.877 20/11/22,11:11:28,05,08,1, 11.9,1,1, 0.493, 10618.127, 187.357, 52654.864 20/11/22,11:11:28,06,08,1, 11.9,1,1, 0.493, 10618.083, 187.380, 52654.925 20/11/22,11:11:28,07,08,1, 11.9,1,1, 0.493, 10618.109, 187.386, 52654.975 20/11/22,11:11:28,08,08,1, 11.9,1,1, 0.493, 10618.077, 187.363, 52654.939 20/11/22,11:11:28,09,08,1, 11.9,1,1, 0.493, 10618.106, 187.377, 52654.890 20/11/22,11:11:28,10,08,1, 11.9,1,1, 0.493, 10618.101, 187.364, 52654.910 20/11/22,11:11:28,11,08,1, 11.9,1,1, 0.493, 10618.083, 187.398, 52654.958 20/11/22,11:11:28,12,08,1, 11.9,1,1, 0.493, 10618.060, 187.408, 52654.959 20/11/22,11:11:28,13,08,1, 11.9,1,1, 0.493, 10618.076, 187.415, 52655.008 20/11/22,11:11:28,14,08,1, 11.9,1,1, 0.493, 10618.036, 187.437, 52654.945 20/11/22,11:11:28,15,08,1, 11.9,1,1, 0.493, 10618.088, 187.410, 52655.052 20/11/22,11:11:28,16,08,1, 11.9,1,1, 0.493, 10618.090, 187.417, 52654.981 20/11/22,11:11:28,17,08,1, 11.9,1,1, 0.493, 10618.042, 187.424, 52654.877 20/11/22,11:11:28,18,08,1, 11.9,1,1, 0.493, 10618.031, 187.421, 52654.980 20/11/22,11:11:28,19,08,1, 11.9,1,1, 0.493, 10618.048, 187.441, 52654.996 20/11/22,11:11:29,00,09,1, 11.9,1,1, 0.491, 10618.042, 187.441, 52654.996 20/11/22,11:11:29,01,09,1, 11.9,1,1, 0.491, 10618.047, 187.451, 52654.972 20/11/22,11:11:29,02,09,1, 11.9,1,1, 0.491, 10618.017, 187.474, 52655.231 20/11/22,11:11:29,03,09,1, 11.9,1,1, 0.491, 10618.051, 187.438, 52654.955 20/11/22,11:11:29,04,09,1, 11.9,1,1, 0.491, 10618.038, 187.449, 52655.009 20/11/22,11:11:29,05,09,1, 11.9,1,1, 0.491, 10618.051, 187.471, 52655.039 20/11/22,11:11:29,06,09,1, 11.9,1,1, 0.491, 10618.013, 187.473, 52655.030 20/11/22,11:11:29,07,09,1, 11.9,1,1, 0.491, 10618.014, 187.471, 52654.947 20/11/22,11:11:29,08,09,1, 11.9,1,1, 0.491, 10618.027, 187.466, 52654.958 20/11/22,11:11:29,09,09,1, 11.9,1,1, 0.491, 10617.995, 187.485, 52655.057 20/11/22,11:11:29,10,09,1, 11.9,1,1, 0.491, 10618.013, 187.466, 52654.968 20/11/22,11:11:29,11,09,1, 11.9,1,1, 0.491, 10617.987, 187.509, 52654.997 20/11/22,11:11:29,12,09,1, 11.9,1,1, 0.491, 10617.995, 187.503, 52655.092 20/11/22,11:11:29,13,09,1, 11.9,1,1, 0.491, 10618.008, 187.490, 52655.099 20/11/22,11:11:29,14,09,1, 11.9,1,1, 0.491, 10618.034, 187.502, 52655.065 20/11/22,11:11:29,15,09,1, 11.9,1,1, 0.491, 10618.008, 187.508, 52655.055 20/11/22,11:11:29,16,09,1, 11.9,1,1, 0.491, 10618.012, 187.492, 52655.052 20/11/22,11:11:29,17,09,1, 11.9,1,1, 0.491, 10618.013, 187.522, 52655.005 20/11/22,11:11:29,18,09,1, 11.9,1,1, 0.491, 10618.005, 187.501, 52655.065 20/11/22,11:11:29,19,09,1, 11.9,1,1, 0.491, 10618.011, 187.534, 52655.108 20/11/22,11:11:30,00,09,1, 11.9,1,1, 0.490, 10618.008, 187.534, 52655.108 20/11/22,11:11:30,01,09,1, 11.9,1,1, 0.490, 10617.990, 187.510, 52655.069 20/11/22,11:11:30,02,09,1, 11.9,1,1, 0.490, 10617.994, 187.540, 52655.115 20/11/22,11:11:30,03,09,1, 11.9,1,1, 0.490, 10617.988, 187.537, 52655.089 20/11/22,11:11:30,04,09,1, 11.9,1,1, 0.490, 10618.009, 187.529, 52655.107 20/11/22,11:11:30,05,09,1, 11.9,1,1, 0.490, 10618.013, 187.495, 52655.049 20/11/22,11:11:30,06,09,1, 11.9,1,1, 0.490, 10618.023, 187.506, 52654.999 20/11/22,11:11:30,07,09,1, 11.9,1,1, 0.490, 10618.010, 187.521, 52655.002 20/11/22,11:11:30,08,09,1, 11.9,1,1, 0.490, 10617.989, 187.534, 52655.081 20/11/22,11:11:30,09,09,1, 11.9,1,1, 0.490, 10618.028, 187.560, 52655.110 20/11/22,11:11:30,10,09,1, 11.9,1,1, 0.490, 10618.036, 187.525, 52655.027 20/11/22,11:11:30,11,09,1, 11.9,1,1, 0.490, 10618.037, 187.553, 52655.010 20/11/22,11:11:30,12,09,1, 11.9,1,1, 0.490, 10618.006, 187.550, 52655.016 20/11/22,11:11:30,13,09,1, 11.9,1,1, 0.490, 10618.017, 187.564, 52655.137 20/11/22,11:11:30,14,09,1, 11.9,1,1, 0.490, 10618.019, 187.556, 52655.059 20/11/22,11:11:30,15,09,1, 11.9,1,1, 0.490, 10618.008, 187.562, 52655.061 20/11/22,11:11:30,16,09,1, 11.9,1,1, 0.490, 10618.018, 187.575, 52655.086 20/11/22,11:11:30,17,09,1, 11.9,1,1, 0.490, 10618.025, 187.536, 52655.050 20/11/22,11:11:30,18,09,1, 11.9,1,1, 0.490, 10618.011, 187.569, 52654.992 20/11/22,11:11:30,19,09,1, 11.9,1,1, 0.490, 10618.010, 187.582, 52655.083 20/11/22,11:11:31,00,09,1, 11.7,1,1, 0.489, 10618.008, 187.582, 52655.083 20/11/22,11:11:31,01,09,1, 11.7,1,1, 0.489, 10618.013, 187.581, 52655.084 20/11/22,11:11:31,02,09,1, 11.7,1,1, 0.489, 10618.026, 187.580, 52655.039 20/11/22,11:11:31,03,09,1, 11.7,1,1, 0.489, 10618.024, 187.591, 52655.068 20/11/22,11:11:31,04,09,1, 11.7,1,1, 0.489, 10618.003, 187.576, 52655.046 20/11/22,11:11:31,05,09,1, 11.7,1,1, 0.489, 10617.986, 187.603, 52655.091 20/11/22,11:11:31,06,09,1, 11.7,1,1, 0.489, 10618.016, 187.591, 52655.102 20/11/22,11:11:31,07,09,1, 11.7,1,1, 0.489, 10618.011, 187.632, 52655.124 20/11/22,11:11:31,08,09,1, 11.7,1,1, 0.489, 10618.030, 187.592, 52655.149 20/11/22,11:11:31,09,09,1, 11.7,1,1, 0.489, 10617.998, 187.621, 52655.091 20/11/22,11:11:31,10,09,1, 11.7,1,1, 0.489, 10617.996, 187.618, 52655.123 20/11/22,11:11:31,11,09,1, 11.7,1,1, 0.489, 10617.999, 187.636, 52655.178 20/11/22,11:11:31,12,09,1, 11.7,1,1, 0.489, 10618.007, 187.644, 52655.125 20/11/22,11:11:31,13,09,1, 11.7,1,1, 0.489, 10617.977, 187.640, 52655.130 20/11/22,11:11:31,14,09,1, 11.7,1,1, 0.489, 10617.977, 187.626, 52655.109 20/11/22,11:11:31,15,09,1, 11.7,1,1, 0.489, 10617.952, 187.630, 52655.191 20/11/22,11:11:31,16,09,1, 11.7,1,1, 0.489, 10618.000, 187.628, 52655.108 20/11/22,11:11:31,17,09,1, 11.7,1,1, 0.489, 10617.995, 187.639, 52655.091 20/11/22,11:11:31,18,09,1, 11.7,1,1, 0.489, 10617.955, 187.624, 52655.116 20/11/22,11:11:31,19,09,1, 11.7,1,1, 0.489, 10617.960, 187.624, 52655.073 20/11/22,11:11:32,00,09,1, 11.8,1,1, 0.488, 10617.958, 187.624, 52655.073 20/11/22,11:11:32,01,09,1, 11.8,1,1, 0.488, 10617.976, 187.651, 52655.163 20/11/22,11:11:32,02,09,1, 11.8,1,1, 0.488, 10617.957, 187.637, 52655.166 20/11/22,11:11:32,03,09,1, 11.8,1,1, 0.488, 10617.940, 187.650, 52655.215 20/11/22,11:11:32,04,09,1, 11.8,1,1, 0.488, 10617.949, 187.643, 52655.112 20/11/22,11:11:32,05,09,1, 11.8,1,1, 0.488, 10617.913, 187.653, 52655.134 20/11/22,11:11:32,06,09,1, 11.8,1,1, 0.488, 10617.921, 187.657, 52655.199 20/11/22,11:11:32,07,09,1, 11.8,1,1, 0.488, 10617.901, 187.663, 52655.189 20/11/22,11:11:32,08,09,1, 11.8,1,1, 0.488, 10617.926, 187.671, 52655.193 20/11/22,11:11:32,09,09,1, 11.8,1,1, 0.488, 10617.912, 187.654, 52655.149 20/11/22,11:11:32,10,09,1, 11.8,1,1, 0.488, 10617.897, 187.690, 52655.208 20/11/22,11:11:32,11,09,1, 11.8,1,1, 0.488, 10617.896, 187.682, 52655.166 20/11/22,11:11:32,12,09,1, 11.8,1,1, 0.488, 10617.884, 187.683, 52655.196 20/11/22,11:11:32,13,09,1, 11.8,1,1, 0.488, 10617.882, 187.713, 52655.225 20/11/22,11:11:32,14,09,1, 11.8,1,1, 0.488, 10617.873, 187.706, 52655.192 20/11/22,11:11:32,15,09,1, 11.8,1,1, 0.488, 10617.874, 187.687, 52655.186 20/11/22,11:11:32,16,09,1, 11.8,1,1, 0.488, 10617.848, 187.712, 52655.237 20/11/22,11:11:32,17,09,1, 11.8,1,1, 0.488, 10617.864, 187.704, 52655.140 20/11/22,11:11:32,18,09,1, 11.8,1,1, 0.488, 10617.852, 187.719, 52655.221 20/11/22,11:11:32,19,09,1, 11.8,1,1, 0.488, 10617.837, 187.700, 52655.176 20/11/22,11:11:33,00,09,1, 11.8,1,1, 0.491, 10617.833, 187.700, 52655.176 20/11/22,11:11:33,01,09,1, 11.8,1,1, 0.491, 10617.820, 187.715, 52655.171 20/11/22,11:11:33,02,09,1, 11.8,1,1, 0.491, 10617.812, 187.735, 52655.258 20/11/22,11:11:33,03,09,1, 11.8,1,1, 0.491, 10617.792, 187.718, 52655.194 20/11/22,11:11:33,04,09,1, 11.8,1,1, 0.491, 10617.809, 187.749, 52655.267 20/11/22,11:11:33,05,09,1, 11.8,1,1, 0.491, 10617.784, 187.757, 52655.255 20/11/22,11:11:33,06,09,1, 11.8,1,1, 0.491, 10617.773, 187.763, 52655.260 20/11/22,11:11:33,07,09,1, 11.8,1,1, 0.491, 10617.755, 187.752, 52655.262 20/11/22,11:11:33,08,09,1, 11.8,1,1, 0.491, 10617.783, 187.777, 52655.224 20/11/22,11:11:33,09,09,1, 11.8,1,1, 0.491, 10617.753, 187.750, 52655.270 20/11/22,11:11:33,10,09,1, 11.8,1,1, 0.491, 10617.738, 187.748, 52655.218 20/11/22,11:11:33,11,09,1, 11.8,1,1, 0.491, 10617.728, 187.784, 52655.297 20/11/22,11:11:33,12,09,1, 11.8,1,1, 0.491, 10617.730, 187.744, 52655.301 20/11/22,11:11:33,13,09,1, 11.8,1,1, 0.491, 10617.760, 187.737, 52655.195 20/11/22,11:11:33,14,09,1, 11.8,1,1, 0.491, 10617.734, 187.783, 52655.300 20/11/22,11:11:33,15,09,1, 11.8,1,1, 0.491, 10617.751, 187.765, 52655.196 20/11/22,11:11:33,16,09,1, 11.8,1,1, 0.491, 10617.703, 187.761, 52655.239 20/11/22,11:11:33,17,09,1, 11.8,1,1, 0.491, 10617.706, 187.787, 52655.280 20/11/22,11:11:33,18,09,1, 11.8,1,1, 0.491, 10617.708, 187.769, 52655.227 20/11/22,11:11:33,19,09,1, 11.8,1,1, 0.491, 10617.704, 187.791, 52655.203 20/11/22,11:11:34,00,09,1, 11.9,1,1, 0.490, 10617.700, 187.791, 52655.203 20/11/22,11:11:34,01,09,1, 11.9,1,1, 0.490, 10617.705, 187.796, 52655.294 20/11/22,11:11:34,02,09,1, 11.9,1,1, 0.490, 10617.719, 187.795, 52655.216 20/11/22,11:11:34,03,09,1, 11.9,1,1, 0.490, 10617.715, 187.812, 52655.295 20/11/22,11:11:34,04,09,1, 11.9,1,1, 0.490, 10617.701, 187.818, 52655.331 20/11/22,11:11:34,05,09,1, 11.9,1,1, 0.490, 10617.691, 187.775, 52655.280 20/11/22,11:11:34,06,09,1, 11.9,1,1, 0.490, 10617.692, 187.813, 52655.327 20/11/22,11:11:34,07,09,1, 11.9,1,1, 0.490, 10617.707, 187.774, 52654.958 20/11/22,11:11:34,08,09,1, 11.9,1,1, 0.490, 10617.701, 187.814, 52655.206 20/11/22,11:11:34,09,09,1, 11.9,1,1, 0.490, 10617.720, 187.810, 52655.208 20/11/22,11:11:34,10,09,1, 11.9,1,1, 0.490, 10617.695, 187.851, 52655.292 20/11/22,11:11:34,11,09,1, 11.9,1,1, 0.490, 10617.685, 187.844, 52655.221 20/11/22,11:11:34,12,09,1, 11.9,1,1, 0.490, 10617.685, 187.844, 52655.294 20/11/22,11:11:34,13,09,1, 11.9,1,1, 0.490, 10617.691, 187.834, 52655.307 20/11/22,11:11:34,14,09,1, 11.9,1,1, 0.490, 10617.672, 187.826, 52655.270 20/11/22,11:11:34,15,09,1, 11.9,1,1, 0.490, 10617.663, 187.867, 52655.318 20/11/22,11:11:34,16,09,1, 11.9,1,1, 0.490, 10617.677, 187.824, 52655.272 20/11/22,11:11:34,17,09,1, 11.9,1,1, 0.490, 10617.681, 187.846, 52655.235 20/11/22,11:11:34,18,09,1, 11.9,1,1, 0.490, 10617.640, 187.872, 52655.293 20/11/22,11:11:34,19,09,1, 11.9,1,1, 0.490, 10617.675, 187.862, 52655.326 20/11/22,11:11:35,00,09,1, 11.7,1,1, 0.490, 10617.675, 187.862, 52655.326 20/11/22,11:11:35,01,09,1, 11.7,1,1, 0.490, 10617.664, 187.859, 52655.305 20/11/22,11:11:35,02,09,1, 11.7,1,1, 0.490, 10617.659, 187.859, 52655.258 20/11/22,11:11:35,03,09,1, 11.7,1,1, 0.490, 10617.626, 187.852, 52655.178 20/11/22,11:11:35,04,09,1, 11.7,1,1, 0.490, 10617.716, 187.873, 52655.324 20/11/22,11:11:35,05,09,1, 11.7,1,1, 0.490, 10617.647, 187.873, 52655.265 20/11/22,11:11:35,06,09,1, 11.7,1,1, 0.490, 10617.677, 187.864, 52655.309 20/11/22,11:11:35,07,09,1, 11.7,1,1, 0.490, 10617.658, 187.866, 52655.259 20/11/22,11:11:35,08,09,1, 11.7,1,1, 0.490, 10617.674, 187.864, 52655.253 20/11/22,11:11:35,09,09,1, 11.7,1,1, 0.490, 10617.669, 187.883, 52655.321 20/11/22,11:11:35,10,09,1, 11.7,1,1, 0.490, 10617.647, 187.864, 52655.099 20/11/22,11:11:35,11,09,1, 11.7,1,1, 0.490, 10617.608, 187.887, 52655.407 20/11/22,11:11:35,12,09,1, 11.7,1,1, 0.490, 10617.619, 187.877, 52655.332 20/11/22,11:11:35,13,09,1, 11.7,1,1, 0.490, 10617.621, 187.881, 52655.370 20/11/22,11:11:35,14,09,1, 11.7,1,1, 0.490, 10617.636, 187.866, 52655.365 20/11/22,11:11:35,15,09,1, 11.7,1,1, 0.490, 10617.622, 187.868, 52655.333 20/11/22,11:11:35,16,09,1, 11.7,1,1, 0.490, 10617.611, 187.886, 52655.279 20/11/22,11:11:35,17,09,1, 11.7,1,1, 0.490, 10617.599, 187.855, 52655.245 20/11/22,11:11:35,18,09,1, 11.7,1,1, 0.490, 10617.587, 187.865, 52655.357 20/11/22,11:11:35,19,09,1, 11.7,1,1, 0.490, 10617.592, 187.857, 52655.297 20/11/22,11:11:36,00,09,1, 11.8,1,1, 0.489, 10617.591, 187.857, 52655.297 20/11/22,11:11:36,01,09,1, 11.8,1,1, 0.489, 10617.568, 187.847, 52655.263 20/11/22,11:11:36,02,09,1, 11.8,1,1, 0.489, 10617.564, 187.846, 52655.344 20/11/22,11:11:36,03,09,1, 11.8,1,1, 0.489, 10617.553, 187.843, 52655.271 20/11/22,11:11:36,04,09,1, 11.8,1,1, 0.489, 10617.554, 187.857, 52655.542 20/11/22,11:11:36,05,09,1, 11.8,1,1, 0.489, 10617.539, 187.844, 52655.275 20/11/22,11:11:36,06,09,1, 11.8,1,1, 0.489, 10617.529, 187.858, 52655.353 20/11/22,11:11:36,07,09,1, 11.8,1,1, 0.489, 10617.537, 187.843, 52655.360 20/11/22,11:11:36,08,09,1, 11.8,1,1, 0.489, 10617.555, 187.847, 52655.355 20/11/22,11:11:36,09,09,1, 11.8,1,1, 0.489, 10617.534, 187.858, 52655.330 20/11/22,11:11:36,10,09,1, 11.8,1,1, 0.489, 10617.526, 187.864, 52655.384 20/11/22,11:11:36,11,09,1, 11.8,1,1, 0.489, 10617.518, 187.862, 52655.345 20/11/22,11:11:36,12,09,1, 11.8,1,1, 0.489, 10617.516, 187.855, 52655.378 20/11/22,11:11:36,13,09,1, 11.8,1,1, 0.489, 10617.519, 187.841, 52655.299 20/11/22,11:11:36,14,09,1, 11.8,1,1, 0.489, 10617.484, 187.868, 52655.279 20/11/22,11:11:36,15,09,1, 11.8,1,1, 0.489, 10617.455, 187.852, 52655.324 20/11/22,11:11:36,16,09,1, 11.8,1,1, 0.489, 10617.479, 187.838, 52655.386 20/11/22,11:11:36,17,09,1, 11.8,1,1, 0.489, 10617.463, 187.823, 52655.387 20/11/22,11:11:36,18,09,1, 11.8,1,1, 0.489, 10617.471, 187.820, 52655.299 20/11/22,11:11:36,19,09,1, 11.8,1,1, 0.489, 10617.466, 187.857, 52655.329 20/11/22,11:11:37,00,09,1, 11.9,1,1, 0.492, 10617.466, 187.857, 52655.329 20/11/22,11:11:37,01,09,1, 11.9,1,1, 0.492, 10617.424, 187.839, 52655.437 20/11/22,11:11:37,02,09,1, 11.9,1,1, 0.492, 10617.438, 187.807, 52655.331 20/11/22,11:11:37,03,09,1, 11.9,1,1, 0.492, 10617.424, 187.809, 52655.331 20/11/22,11:11:37,04,09,1, 11.9,1,1, 0.492, 10617.405, 187.817, 52655.427 20/11/22,11:11:37,05,09,1, 11.9,1,1, 0.492, 10617.426, 187.817, 52655.390 20/11/22,11:11:37,06,09,1, 11.9,1,1, 0.492, 10617.397, 187.802, 52655.385 20/11/22,11:11:37,07,09,1, 11.9,1,1, 0.492, 10617.439, 187.803, 52655.387 20/11/22,11:11:37,08,09,1, 11.9,1,1, 0.492, 10617.376, 187.808, 52655.374 20/11/22,11:11:37,09,09,1, 11.9,1,1, 0.492, 10617.340, 187.782, 52655.373 20/11/22,11:11:37,10,09,1, 11.9,1,1, 0.492, 10617.344, 187.761, 52655.395 20/11/22,11:11:37,11,09,1, 11.9,1,1, 0.492, 10617.338, 187.773, 52655.345 20/11/22,11:11:37,12,09,1, 11.9,1,1, 0.492, 10617.328, 187.780, 52655.491 20/11/22,11:11:37,13,09,1, 11.9,1,1, 0.492, 10617.369, 187.801, 52655.434 20/11/22,11:11:37,14,09,1, 11.9,1,1, 0.492, 10617.333, 187.776, 52655.380 20/11/22,11:11:37,15,09,1, 11.9,1,1, 0.492, 10617.338, 187.783, 52655.390 20/11/22,11:11:37,16,09,1, 11.9,1,1, 0.492, 10617.324, 187.769, 52655.393 20/11/22,11:11:37,17,09,1, 11.9,1,1, 0.492, 10617.313, 187.778, 52655.428 20/11/22,11:11:37,18,09,1, 11.9,1,1, 0.492, 10617.298, 187.747, 52655.431 20/11/22,11:11:37,19,09,1, 11.9,1,1, 0.492, 10617.314, 187.760, 52655.398 20/11/22,11:11:38,00,09,1, 11.8,1,1, 0.490, 10617.307, 187.760, 52655.398 20/11/22,11:11:38,01,09,1, 11.8,1,1, 0.490, 10617.294, 187.761, 52655.382 20/11/22,11:11:38,02,09,1, 11.8,1,1, 0.490, 10617.280, 187.760, 52655.367 20/11/22,11:11:38,03,09,1, 11.8,1,1, 0.490, 10617.279, 187.759, 52655.422 20/11/22,11:11:38,04,09,1, 11.8,1,1, 0.490, 10617.254, 187.763, 52655.405 20/11/22,11:11:38,05,09,1, 11.8,1,1, 0.490, 10617.286, 187.762, 52655.332 20/11/22,11:11:38,06,09,1, 11.8,1,1, 0.490, 10617.271, 187.771, 52655.431 20/11/22,11:11:38,07,09,1, 11.8,1,1, 0.490, 10617.267, 187.756, 52655.395 20/11/22,11:11:38,08,09,1, 11.8,1,1, 0.490, 10617.241, 187.774, 52655.391 20/11/22,11:11:38,09,09,1, 11.8,1,1, 0.490, 10617.245, 187.774, 52655.444 20/11/22,11:11:38,10,09,1, 11.8,1,1, 0.490, 10617.239, 187.752, 52655.408 20/11/22,11:11:38,11,09,1, 11.8,1,1, 0.490, 10617.260, 187.756, 52655.424 20/11/22,11:11:38,12,09,1, 11.8,1,1, 0.490, 10617.250, 187.751, 52655.415 20/11/22,11:11:38,13,09,1, 11.8,1,1, 0.490, 10617.214, 187.739, 52655.355 20/11/22,11:11:38,14,09,1, 11.8,1,1, 0.490, 10617.223, 187.736, 52655.382 20/11/22,11:11:38,15,09,1, 11.8,1,1, 0.490, 10617.215, 187.743, 52655.409 20/11/22,11:11:38,16,09,1, 11.8,1,1, 0.490, 10617.172, 187.745, 52655.441 20/11/22,11:11:38,17,09,1, 11.8,1,1, 0.490, 10617.179, 187.741, 52655.455 20/11/22,11:11:38,18,09,1, 11.8,1,1, 0.490, 10617.198, 187.755, 52655.495 20/11/22,11:11:38,19,09,1, 11.8,1,1, 0.490, 10617.199, 187.753, 52655.434 20/11/22,11:11:39,00,09,1, 11.8,1,1, 0.490, 10617.199, 187.753, 52655.434 20/11/22,11:11:39,01,09,1, 11.8,1,1, 0.490, 10617.166, 187.745, 52655.414 20/11/22,11:11:39,02,09,1, 11.8,1,1, 0.490, 10617.170, 187.755, 52655.460 20/11/22,11:11:39,03,09,1, 11.8,1,1, 0.490, 10617.170, 187.763, 52655.501 20/11/22,11:11:39,04,09,1, 11.8,1,1, 0.490, 10617.144, 187.770, 52655.493 20/11/22,11:11:39,05,09,1, 11.8,1,1, 0.490, 10617.158, 187.779, 52655.408 20/11/22,11:11:39,06,09,1, 11.8,1,1, 0.490, 10617.135, 187.753, 52655.449 20/11/22,11:11:39,07,09,1, 11.8,1,1, 0.490, 10617.159, 187.763, 52655.447 20/11/22,11:11:39,08,09,1, 11.8,1,1, 0.490, 10617.151, 187.788, 52655.431 20/11/22,11:11:39,09,09,1, 11.8,1,1, 0.490, 10617.150, 187.799, 52655.439 20/11/22,11:11:39,10,09,1, 11.8,1,1, 0.490, 10617.112, 187.762, 52655.430 20/11/22,11:11:39,11,09,1, 11.8,1,1, 0.490, 10617.145, 187.770, 52655.512 20/11/22,11:11:39,12,09,1, 11.8,1,1, 0.490, 10617.140, 187.755, 52655.439 20/11/22,11:11:39,13,09,1, 11.8,1,1, 0.490, 10617.107, 187.788, 52655.407 20/11/22,11:11:39,14,09,1, 11.8,1,1, 0.490, 10617.139, 187.776, 52655.482 20/11/22,11:11:39,15,09,1, 11.8,1,1, 0.490, 10617.114, 187.747, 52655.416 20/11/22,11:11:39,16,09,1, 11.8,1,1, 0.490, 10617.113, 187.764, 52655.438 20/11/22,11:11:39,17,09,1, 11.8,1,1, 0.490, 10617.095, 187.770, 52655.500 20/11/22,11:11:39,18,09,1, 11.8,1,1, 0.490, 10617.099, 187.758, 52655.492 20/11/22,11:11:39,19,09,1, 11.8,1,1, 0.490, 10617.113, 187.779, 52655.432 20/11/22,11:11:40,00,09,1, 11.9,1,1, 0.492, 10617.107, 187.779, 52655.432 20/11/22,11:11:40,01,09,1, 11.9,1,1, 0.492, 10617.068, 187.757, 52655.421 20/11/22,11:11:40,02,09,1, 11.9,1,1, 0.492, 10617.094, 187.760, 52655.434 20/11/22,11:11:40,03,09,1, 11.9,1,1, 0.492, 10617.078, 187.753, 52655.438 20/11/22,11:11:40,04,09,1, 11.9,1,1, 0.492, 10617.075, 187.769, 52655.533 20/11/22,11:11:40,05,09,1, 11.9,1,1, 0.492, 10617.077, 187.739, 52655.485 20/11/22,11:11:40,06,09,1, 11.9,1,1, 0.492, 10617.050, 187.743, 52655.503 20/11/22,11:11:40,07,09,1, 11.9,1,1, 0.492, 10617.046, 187.745, 52655.519 20/11/22,11:11:40,08,09,1, 11.9,1,1, 0.492, 10617.056, 187.765, 52655.530 20/11/22,11:11:40,09,09,1, 11.9,1,1, 0.492, 10617.076, 187.744, 52655.495 20/11/22,11:11:40,10,09,1, 11.9,1,1, 0.492, 10617.032, 187.744, 52655.436 20/11/22,11:11:40,11,09,1, 11.9,1,1, 0.492, 10617.017, 187.737, 52655.460 20/11/22,11:11:40,12,09,1, 11.9,1,1, 0.492, 10617.040, 187.762, 52655.550 20/11/22,11:11:40,13,09,1, 11.9,1,1, 0.492, 10617.026, 187.727, 52655.443 20/11/22,11:11:40,14,09,1, 11.9,1,1, 0.492, 10617.020, 187.726, 52655.572 20/11/22,11:11:40,15,09,1, 11.9,1,1, 0.492, 10617.007, 187.704, 52655.463 20/11/22,11:11:40,16,09,1, 11.9,1,1, 0.492, 10616.998, 187.724, 52655.554 20/11/22,11:11:40,17,09,1, 11.9,1,1, 0.492, 10616.976, 187.722, 52655.459 20/11/22,11:11:40,18,09,1, 11.9,1,1, 0.492, 10616.991, 187.722, 52655.458 20/11/22,11:11:40,19,09,1, 11.9,1,1, 0.492, 10616.995, 187.736, 52655.489 20/11/22,11:11:41,00,09,1, 11.9,1,1, 0.488, 10616.990, 187.736, 52655.489 20/11/22,11:11:41,01,09,1, 11.9,1,1, 0.488, 10616.975, 187.686, 52655.568 20/11/22,11:11:41,02,09,1, 11.9,1,1, 0.488, 10616.948, 187.724, 52655.581 20/11/22,11:11:41,03,09,1, 11.9,1,1, 0.488, 10616.936, 187.692, 52655.563 20/11/22,11:11:41,04,09,1, 11.9,1,1, 0.488, 10616.961, 187.685, 52655.552 20/11/22,11:11:41,05,09,1, 11.9,1,1, 0.488, 10616.959, 187.676, 52655.538 20/11/22,11:11:41,06,09,1, 11.9,1,1, 0.488, 10616.932, 187.711, 52655.593 20/11/22,11:11:41,07,09,1, 11.9,1,1, 0.488, 10616.950, 187.679, 52655.570 20/11/22,11:11:41,08,09,1, 11.9,1,1, 0.488, 10616.931, 187.684, 52655.562 20/11/22,11:11:41,09,09,1, 11.9,1,1, 0.488, 10616.929, 187.660, 52655.555 20/11/22,11:11:41,10,09,1, 11.9,1,1, 0.488, 10616.913, 187.655, 52655.489 20/11/22,11:11:41,11,09,1, 11.9,1,1, 0.488, 10616.890, 187.670, 52655.507 20/11/22,11:11:41,12,09,1, 11.9,1,1, 0.488, 10616.898, 187.660, 52655.575 20/11/22,11:11:41,13,09,1, 11.9,1,1, 0.488, 10616.890, 187.684, 52655.573 20/11/22,11:11:41,14,09,1, 11.9,1,1, 0.488, 10616.879, 187.679, 52655.542 20/11/22,11:11:41,15,09,1, 11.9,1,1, 0.488, 10616.867, 187.660, 52655.602 20/11/22,11:11:41,16,09,1, 11.9,1,1, 0.488, 10616.903, 187.664, 52655.562 20/11/22,11:11:41,17,09,1, 11.9,1,1, 0.488, 10616.892, 187.650, 52655.571 20/11/22,11:11:41,18,09,1, 11.9,1,1, 0.488, 10616.863, 187.634, 52655.510 20/11/22,11:11:41,19,09,1, 11.9,1,1, 0.488, 10616.855, 187.632, 52655.596 20/11/22,11:11:42,00,09,1, 11.9,1,1, 0.492, 10616.848, 187.632, 52655.596 20/11/22,11:11:42,01,09,1, 11.9,1,1, 0.492, 10616.846, 187.617, 52655.559 20/11/22,11:11:42,02,09,1, 11.9,1,1, 0.492, 10616.859, 187.637, 52655.531 20/11/22,11:11:42,03,09,1, 11.9,1,1, 0.492, 10616.838, 187.620, 52655.598 20/11/22,11:11:42,04,09,1, 11.9,1,1, 0.492, 10616.850, 187.630, 52655.597 20/11/22,11:11:42,05,09,1, 11.9,1,1, 0.492, 10616.836, 187.646, 52655.583 20/11/22,11:11:42,06,09,1, 11.9,1,1, 0.492, 10616.810, 187.628, 52655.621 20/11/22,11:11:42,07,09,1, 11.9,1,1, 0.492, 10616.833, 187.664, 52655.586 20/11/22,11:11:42,08,09,1, 11.9,1,1, 0.492, 10616.806, 187.631, 52655.610 20/11/22,11:11:42,09,09,1, 11.9,1,1, 0.492, 10616.828, 187.629, 52655.603 20/11/22,11:11:42,10,09,1, 11.9,1,1, 0.492, 10616.851, 187.620, 52655.554 20/11/22,11:11:42,11,09,1, 11.9,1,1, 0.492, 10616.803, 187.649, 52655.604 20/11/22,11:11:42,12,09,1, 11.9,1,1, 0.492, 10616.814, 187.618, 52655.590 20/11/22,11:11:42,13,09,1, 11.9,1,1, 0.492, 10616.818, 187.614, 52655.571 20/11/22,11:11:42,14,09,1, 11.9,1,1, 0.492, 10616.805, 187.629, 52655.561 20/11/22,11:11:42,15,09,1, 11.9,1,1, 0.492, 10616.794, 187.626, 52655.540 20/11/22,11:11:42,16,09,1, 11.9,1,1, 0.492, 10616.771, 187.636, 52655.550 20/11/22,11:11:42,17,09,1, 11.9,1,1, 0.492, 10616.781, 187.634, 52655.654 20/11/22,11:11:42,18,09,1, 11.9,1,1, 0.492, 10616.768, 187.638, 52655.635 20/11/22,11:11:42,19,09,1, 11.9,1,1, 0.492, 10616.779, 187.614, 52655.619 20/11/22,11:11:43,00,09,1, 11.9,1,1, 0.489, 10616.773, 187.614, 52655.619 20/11/22,11:11:43,01,09,1, 11.9,1,1, 0.489, 10616.776, 187.612, 52655.550 20/11/22,11:11:43,02,09,1, 11.9,1,1, 0.489, 10616.757, 187.601, 52655.598 20/11/22,11:11:43,03,09,1, 11.9,1,1, 0.489, 10616.742, 187.623, 52655.647 20/11/22,11:11:43,04,09,1, 11.9,1,1, 0.489, 10616.776, 187.627, 52655.606 20/11/22,11:11:43,05,09,1, 11.9,1,1, 0.489, 10616.790, 187.640, 52655.622 20/11/22,11:11:43,06,09,1, 11.9,1,1, 0.489, 10616.768, 187.617, 52655.529 20/11/22,11:11:43,07,09,1, 11.9,1,1, 0.489, 10616.735, 187.627, 52655.583 20/11/22,11:11:43,08,09,1, 11.9,1,1, 0.489, 10616.731, 187.631, 52655.604 20/11/22,11:11:43,09,09,1, 11.9,1,1, 0.489, 10616.745, 187.626, 52655.621 20/11/22,11:11:43,10,09,1, 11.9,1,1, 0.489, 10616.753, 187.641, 52655.614 20/11/22,11:11:43,11,09,1, 11.9,1,1, 0.489, 10616.725, 187.634, 52655.664 20/11/22,11:11:43,12,09,1, 11.9,1,1, 0.489, 10616.736, 187.625, 52655.585 20/11/22,11:11:43,13,09,1, 11.9,1,1, 0.489, 10616.727, 187.633, 52655.572 20/11/22,11:11:43,14,09,1, 11.9,1,1, 0.489, 10616.738, 187.605, 52655.593 20/11/22,11:11:43,15,09,1, 11.9,1,1, 0.489, 10616.716, 187.605, 52655.629 20/11/22,11:11:43,16,09,1, 11.9,1,1, 0.489, 10616.723, 187.624, 52655.601 20/11/22,11:11:43,17,09,1, 11.9,1,1, 0.489, 10616.737, 187.628, 52655.615 20/11/22,11:11:43,18,09,1, 11.9,1,1, 0.489, 10616.707, 187.617, 52655.641 20/11/22,11:11:43,19,09,1, 11.9,1,1, 0.489, 10616.699, 187.656, 52655.666 20/11/22,11:11:44,00,09,1, 11.8,1,1, 0.488, 10616.698, 187.656, 52655.666 20/11/22,11:11:44,01,09,1, 11.8,1,1, 0.488, 10616.718, 187.646, 52655.702 20/11/22,11:11:44,02,09,1, 11.8,1,1, 0.488, 10616.703, 187.653, 52655.589 20/11/22,11:11:44,03,09,1, 11.8,1,1, 0.488, 10616.698, 187.648, 52655.671 20/11/22,11:11:44,04,09,1, 11.8,1,1, 0.488, 10616.676, 187.628, 52655.586 20/11/22,11:11:44,05,09,1, 11.8,1,1, 0.488, 10616.639, 187.601, 52655.612 20/11/22,11:11:44,06,09,1, 11.8,1,1, 0.488, 10616.656, 187.628, 52655.684 20/11/22,11:11:44,07,09,1, 11.8,1,1, 0.488, 10616.674, 187.595, 52655.643 20/11/22,11:11:44,08,09,1, 11.8,1,1, 0.488, 10616.649, 187.642, 52655.663 20/11/22,11:11:44,09,09,1, 11.8,1,1, 0.488, 10616.657, 187.603, 52655.648 20/11/22,11:11:44,10,09,1, 11.8,1,1, 0.488, 10616.632, 187.618, 52655.638 20/11/22,11:11:44,11,09,1, 11.8,1,1, 0.488, 10616.643, 187.606, 52655.658 20/11/22,11:11:44,12,09,1, 11.8,1,1, 0.488, 10616.640, 187.610, 52655.706 20/11/22,11:11:44,13,09,1, 11.8,1,1, 0.488, 10616.626, 187.602, 52655.676 20/11/22,11:11:44,14,09,1, 11.8,1,1, 0.488, 10616.620, 187.593, 52655.561 20/11/22,11:11:44,15,09,1, 11.8,1,1, 0.488, 10616.608, 187.602, 52655.700 20/11/22,11:11:44,16,09,1, 11.8,1,1, 0.488, 10616.596, 187.614, 52655.708 20/11/22,11:11:44,17,09,1, 11.8,1,1, 0.488, 10616.615, 187.590, 52655.709 20/11/22,11:11:44,18,09,1, 11.8,1,1, 0.488, 10616.596, 187.590, 52655.709 20/11/22,11:11:44,19,09,1, 11.8,1,1, 0.488, 10616.574, 187.600, 52655.696 20/11/22,11:11:45,00,08,1, 11.9,1,1, 0.489, 10616.573, 187.600, 52655.696 20/11/22,11:11:45,01,08,1, 11.9,1,1, 0.489, 10616.568, 187.565, 52655.623 20/11/22,11:11:45,02,08,1, 11.9,1,1, 0.489, 10616.567, 187.573, 52655.719 20/11/22,11:11:45,03,08,1, 11.9,1,1, 0.489, 10616.561, 187.540, 52655.675 20/11/22,11:11:45,04,08,1, 11.9,1,1, 0.489, 10616.560, 187.568, 52655.644 20/11/22,11:11:45,05,08,1, 11.9,1,1, 0.489, 10616.554, 187.543, 52655.754 20/11/22,11:11:45,06,08,1, 11.9,1,1, 0.489, 10616.539, 187.552, 52655.724 20/11/22,11:11:45,07,08,1, 11.9,1,1, 0.489, 10616.552, 187.555, 52655.715 20/11/22,11:11:45,08,08,1, 11.9,1,1, 0.489, 10616.532, 187.581, 52655.751 20/11/22,11:11:45,09,08,1, 11.9,1,1, 0.489, 10616.528, 187.558, 52655.756 20/11/22,11:11:45,10,08,1, 11.9,1,1, 0.489, 10616.520, 187.549, 52655.682 20/11/22,11:11:45,11,08,1, 11.9,1,1, 0.489, 10616.523, 187.535, 52655.655 20/11/22,11:11:45,12,08,1, 11.9,1,1, 0.489, 10616.516, 187.548, 52655.775 20/11/22,11:11:45,13,08,1, 11.9,1,1, 0.489, 10616.533, 187.519, 52655.759 20/11/22,11:11:45,14,08,1, 11.9,1,1, 0.489, 10616.516, 187.501, 52655.686 20/11/22,11:11:45,15,08,1, 11.9,1,1, 0.489, 10616.508, 187.511, 52655.664 20/11/22,11:11:45,16,08,1, 11.9,1,1, 0.489, 10616.488, 187.509, 52655.705 20/11/22,11:11:45,17,08,1, 11.9,1,1, 0.489, 10616.484, 187.505, 52655.688 20/11/22,11:11:45,18,08,1, 11.9,1,1, 0.489, 10616.464, 187.514, 52655.699 20/11/22,11:11:45,19,08,1, 11.9,1,1, 0.489, 10616.478, 187.533, 52655.720 20/11/22,11:11:46,00,09,1, 11.9,1,1, 0.488, 10616.473, 187.533, 52655.720 20/11/22,11:11:46,01,09,1, 11.9,1,1, 0.488, 10616.478, 187.472, 52655.690 20/11/22,11:11:46,02,09,1, 11.9,1,1, 0.488, 10616.485, 187.493, 52655.727 20/11/22,11:11:46,03,09,1, 11.9,1,1, 0.488, 10616.478, 187.497, 52655.746 20/11/22,11:11:46,04,09,1, 11.9,1,1, 0.488, 10616.455, 187.509, 52655.733 20/11/22,11:11:46,05,09,1, 11.9,1,1, 0.488, 10616.465, 187.491, 52655.710 20/11/22,11:11:46,06,09,1, 11.9,1,1, 0.488, 10616.423, 187.503, 52655.682 20/11/22,11:11:46,07,09,1, 11.9,1,1, 0.488, 10616.431, 187.471, 52655.777 20/11/22,11:11:46,08,09,1, 11.9,1,1, 0.488, 10616.438, 187.485, 52655.759 20/11/22,11:11:46,09,09,1, 11.9,1,1, 0.488, 10616.445, 187.505, 52655.706 20/11/22,11:11:46,10,09,1, 11.9,1,1, 0.488, 10616.408, 187.489, 52655.774 20/11/22,11:11:46,11,09,1, 11.9,1,1, 0.488, 10616.426, 187.498, 52655.739 20/11/22,11:11:46,12,09,1, 11.9,1,1, 0.488, 10616.397, 187.498, 52655.815 20/11/22,11:11:46,13,09,1, 11.9,1,1, 0.488, 10616.425, 187.509, 52655.742 20/11/22,11:11:46,14,09,1, 11.9,1,1, 0.488, 10616.419, 187.481, 52655.715 20/11/22,11:11:46,15,09,1, 11.9,1,1, 0.488, 10616.395, 187.487, 52655.902 20/11/22,11:11:46,16,09,1, 11.9,1,1, 0.488, 10616.410, 187.491, 52655.637 20/11/22,11:11:46,17,09,1, 11.9,1,1, 0.488, 10616.421, 187.483, 52655.726 20/11/22,11:11:46,18,09,1, 11.9,1,1, 0.488, 10616.396, 187.507, 52655.650 20/11/22,11:11:46,19,09,1, 11.9,1,1, 0.488, 10616.390, 187.472, 52655.670 20/11/22,11:11:47,00,09,1, 11.8,1,1, 0.491, 10616.390, 187.472, 52655.670 20/11/22,11:11:47,01,09,1, 11.8,1,1, 0.491, 10616.383, 187.484, 52655.696 20/11/22,11:11:47,02,09,1, 11.8,1,1, 0.491, 10616.399, 187.495, 52655.760 20/11/22,11:11:47,03,09,1, 11.8,1,1, 0.491, 10616.369, 187.501, 52655.661 20/11/22,11:11:47,04,09,1, 11.8,1,1, 0.491, 10616.380, 187.487, 52655.749 20/11/22,11:11:47,05,09,1, 11.8,1,1, 0.491, 10616.388, 187.530, 52655.752 20/11/22,11:11:47,06,09,1, 11.8,1,1, 0.491, 10616.388, 187.499, 52655.695 20/11/22,11:11:47,07,09,1, 11.8,1,1, 0.491, 10616.358, 187.509, 52655.718 20/11/22,11:11:47,08,09,1, 11.8,1,1, 0.491, 10616.365, 187.512, 52655.814 20/11/22,11:11:47,09,09,1, 11.8,1,1, 0.491, 10616.344, 187.532, 52655.801 20/11/22,11:11:47,10,09,1, 11.8,1,1, 0.491, 10616.344, 187.517, 52655.709 20/11/22,11:11:47,11,09,1, 11.8,1,1, 0.491, 10616.330, 187.509, 52655.729 20/11/22,11:11:47,12,09,1, 11.8,1,1, 0.491, 10616.328, 187.513, 52655.804 20/11/22,11:11:47,13,09,1, 11.8,1,1, 0.491, 10616.344, 187.531, 52655.806 20/11/22,11:11:47,14,09,1, 11.8,1,1, 0.491, 10616.331, 187.512, 52655.748 20/11/22,11:11:47,15,09,1, 11.8,1,1, 0.491, 10616.324, 187.516, 52655.766 20/11/22,11:11:47,16,09,1, 11.8,1,1, 0.491, 10616.320, 187.532, 52655.749 20/11/22,11:11:47,17,09,1, 11.8,1,1, 0.491, 10616.329, 187.513, 52655.800 20/11/22,11:11:47,18,09,1, 11.8,1,1, 0.491, 10616.333, 187.538, 52655.790 20/11/22,11:11:47,19,09,1, 11.8,1,1, 0.491, 10616.334, 187.515, 52655.696 20/11/22,11:11:48,00,09,1, 11.9,1,1, 0.489, 10616.331, 187.515, 52655.696 20/11/22,11:11:48,01,09,1, 11.9,1,1, 0.489, 10616.303, 187.509, 52655.716 20/11/22,11:11:48,02,09,1, 11.9,1,1, 0.489, 10616.315, 187.540, 52655.747 20/11/22,11:11:48,03,09,1, 11.9,1,1, 0.489, 10616.287, 187.555, 52655.781 20/11/22,11:11:48,04,09,1, 11.9,1,1, 0.489, 10616.286, 187.507, 52655.836 20/11/22,11:11:48,05,09,1, 11.9,1,1, 0.489, 10616.299, 187.543, 52655.772 20/11/22,11:11:48,06,09,1, 11.9,1,1, 0.489, 10616.287, 187.532, 52655.779 20/11/22,11:11:48,07,09,1, 11.9,1,1, 0.489, 10616.261, 187.546, 52655.786 20/11/22,11:11:48,08,09,1, 11.9,1,1, 0.489, 10616.252, 187.540, 52655.755 20/11/22,11:11:48,09,09,1, 11.9,1,1, 0.489, 10616.248, 187.529, 52655.839 20/11/22,11:11:48,10,09,1, 11.9,1,1, 0.489, 10616.232, 187.541, 52655.843 20/11/22,11:11:48,11,09,1, 11.9,1,1, 0.489, 10616.284, 187.533, 52655.787 20/11/22,11:11:48,12,09,1, 11.9,1,1, 0.489, 10616.293, 187.536, 52655.814 20/11/22,11:11:48,13,09,1, 11.9,1,1, 0.489, 10616.247, 187.509, 52655.792 20/11/22,11:11:48,14,09,1, 11.9,1,1, 0.489, 10616.245, 187.527, 52655.775 20/11/22,11:11:48,15,09,1, 11.9,1,1, 0.489, 10616.246, 187.531, 52655.848 20/11/22,11:11:48,16,09,1, 11.9,1,1, 0.489, 10616.236, 187.539, 52655.882 20/11/22,11:11:48,17,09,1, 11.9,1,1, 0.489, 10616.236, 187.519, 52655.802 20/11/22,11:11:48,18,09,1, 11.9,1,1, 0.489, 10616.241, 187.510, 52655.870 20/11/22,11:11:48,19,09,1, 11.9,1,1, 0.489, 10616.201, 187.519, 52655.797 20/11/22,11:11:49,00,09,1, 11.8,1,1, 0.490, 10616.198, 187.519, 52655.797 20/11/22,11:11:49,01,09,1, 11.8,1,1, 0.490, 10616.216, 187.502, 52655.937 20/11/22,11:11:49,02,09,1, 11.8,1,1, 0.490, 10616.196, 187.477, 52655.833 20/11/22,11:11:49,03,09,1, 11.8,1,1, 0.490, 10616.162, 187.501, 52655.820 20/11/22,11:11:49,04,09,1, 11.8,1,1, 0.490, 10616.176, 187.478, 52655.835 20/11/22,11:11:49,05,09,1, 11.8,1,1, 0.490, 10616.162, 187.465, 52655.802 20/11/22,11:11:49,06,09,1, 11.8,1,1, 0.490, 10616.160, 187.481, 52655.816 20/11/22,11:11:49,07,09,1, 11.8,1,1, 0.490, 10616.150, 187.494, 52655.927 20/11/22,11:11:49,08,09,1, 11.8,1,1, 0.490, 10616.183, 187.470, 52655.918 20/11/22,11:11:49,09,09,1, 11.8,1,1, 0.490, 10616.175, 187.455, 52655.909 20/11/22,11:11:49,10,09,1, 11.8,1,1, 0.490, 10616.185, 187.467, 52655.833 20/11/22,11:11:49,11,09,1, 11.8,1,1, 0.490, 10616.149, 187.455, 52655.818 20/11/22,11:11:49,12,09,1, 11.8,1,1, 0.490, 10616.145, 187.474, 52655.920 20/11/22,11:11:49,13,09,1, 11.8,1,1, 0.490, 10616.173, 187.462, 52655.813 20/11/22,11:11:49,14,09,1, 11.8,1,1, 0.490, 10616.139, 187.434, 52655.833 20/11/22,11:11:49,15,09,1, 11.8,1,1, 0.490, 10616.127, 187.464, 52655.862 20/11/22,11:11:49,16,09,1, 11.8,1,1, 0.490, 10616.159, 187.460, 52655.891 20/11/22,11:11:49,17,09,1, 11.8,1,1, 0.490, 10616.143, 187.455, 52655.877 20/11/22,11:11:49,18,09,1, 11.8,1,1, 0.490, 10616.109, 187.441, 52655.835 20/11/22,11:11:49,19,09,1, 11.8,1,1, 0.490, 10616.151, 187.442, 52655.743 20/11/22,11:11:50,00,09,1, 11.9,1,1, 0.491, 10616.148, 187.442, 52655.743 20/11/22,11:11:50,01,09,1, 11.9,1,1, 0.491, 10616.159, 187.427, 52655.670 20/11/22,11:11:50,02,09,1, 11.9,1,1, 0.491, 10616.128, 187.420, 52655.830 20/11/22,11:11:50,03,09,1, 11.9,1,1, 0.491, 10616.138, 187.443, 52655.821 20/11/22,11:11:50,04,09,1, 11.9,1,1, 0.491, 10616.092, 187.434, 52655.910 20/11/22,11:11:50,05,09,1, 11.9,1,1, 0.491, 10616.112, 187.434, 52655.920 20/11/22,11:11:50,06,09,1, 11.9,1,1, 0.491, 10616.122, 187.438, 52655.896 20/11/22,11:11:50,07,09,1, 11.9,1,1, 0.491, 10616.106, 187.403, 52655.883 20/11/22,11:11:50,08,09,1, 11.9,1,1, 0.491, 10616.102, 187.408, 52655.884 20/11/22,11:11:50,09,09,1, 11.9,1,1, 0.491, 10616.090, 187.443, 52655.954 20/11/22,11:11:50,10,09,1, 11.9,1,1, 0.491, 10616.104, 187.421, 52655.971 20/11/22,11:11:50,11,09,1, 11.9,1,1, 0.491, 10616.104, 187.419, 52655.952 20/11/22,11:11:50,12,09,1, 11.9,1,1, 0.491, 10616.097, 187.393, 52655.933 20/11/22,11:11:50,13,09,1, 11.9,1,1, 0.491, 10616.087, 187.419, 52655.878 20/11/22,11:11:50,14,09,1, 11.9,1,1, 0.491, 10616.076, 187.420, 52655.886 20/11/22,11:11:50,15,09,1, 11.9,1,1, 0.491, 10616.077, 187.427, 52655.967 20/11/22,11:11:50,16,09,1, 11.9,1,1, 0.491, 10616.067, 187.416, 52655.951 20/11/22,11:11:50,17,09,1, 11.9,1,1, 0.491, 10616.086, 187.424, 52655.978 20/11/22,11:11:50,18,09,1, 11.9,1,1, 0.491, 10616.090, 187.411, 52655.935 20/11/22,11:11:50,19,09,1, 11.9,1,1, 0.491, 10616.073, 187.387, 52655.996 20/11/22,11:11:51,00,09,1, 11.8,1,1, 0.489, 10616.072, 187.387, 52655.996 20/11/22,11:11:51,01,09,1, 11.8,1,1, 0.489, 10616.073, 187.414, 52655.955 20/11/22,11:11:51,02,09,1, 11.8,1,1, 0.489, 10616.073, 187.403, 52655.896 20/11/22,11:11:51,03,09,1, 11.8,1,1, 0.489, 10616.069, 187.419, 52655.957 20/11/22,11:11:51,04,09,1, 11.8,1,1, 0.489, 10616.065, 187.412, 52655.995 20/11/22,11:11:51,05,09,1, 11.8,1,1, 0.489, 10616.052, 187.401, 52656.010 20/11/22,11:11:51,06,09,1, 11.8,1,1, 0.489, 10616.054, 187.391, 52655.925 20/11/22,11:11:51,07,09,1, 11.8,1,1, 0.489, 10616.048, 187.418, 52655.953 20/11/22,11:11:51,08,09,1, 11.8,1,1, 0.489, 10616.075, 187.413, 52655.953 20/11/22,11:11:51,09,09,1, 11.8,1,1, 0.489, 10616.060, 187.396, 52655.938 20/11/22,11:11:51,10,09,1, 11.8,1,1, 0.489, 10616.067, 187.426, 52655.996 20/11/22,11:11:51,11,09,1, 11.8,1,1, 0.489, 10616.056, 187.405, 52655.984 20/11/22,11:11:51,12,09,1, 11.8,1,1, 0.489, 10616.072, 187.429, 52655.996 20/11/22,11:11:51,13,09,1, 11.8,1,1, 0.489, 10616.041, 187.417, 52656.015 20/11/22,11:11:51,14,09,1, 11.8,1,1, 0.489, 10616.047, 187.405, 52655.911 20/11/22,11:11:51,15,09,1, 11.8,1,1, 0.489, 10616.055, 187.440, 52655.931 20/11/22,11:11:51,16,09,1, 11.8,1,1, 0.489, 10616.068, 187.439, 52655.944 20/11/22,11:11:51,17,09,1, 11.8,1,1, 0.489, 10616.056, 187.441, 52655.999 20/11/22,11:11:51,18,09,1, 11.8,1,1, 0.489, 10616.029, 187.425, 52656.002 20/11/22,11:11:51,19,09,1, 11.8,1,1, 0.489, 10616.030, 187.438, 52656.042 20/11/22,11:11:52,00,09,1, 11.8,1,1, 0.486, 10616.022, 187.438, 52656.042 20/11/22,11:11:52,01,09,1, 11.8,1,1, 0.486, 10616.027, 187.429, 52655.874 20/11/22,11:11:52,02,09,1, 11.8,1,1, 0.486, 10616.050, 187.423, 52655.987 20/11/22,11:11:52,03,09,1, 11.8,1,1, 0.486, 10616.008, 187.448, 52655.971 20/11/22,11:11:52,04,09,1, 11.8,1,1, 0.486, 10615.991, 187.424, 52655.955 20/11/22,11:11:52,05,09,1, 11.8,1,1, 0.486, 10616.001, 187.451, 52656.026 20/11/22,11:11:52,06,09,1, 11.8,1,1, 0.486, 10615.976, 187.444, 52656.023 20/11/22,11:11:52,07,09,1, 11.8,1,1, 0.486, 10615.996, 187.432, 52656.059 20/11/22,11:11:52,08,09,1, 11.8,1,1, 0.486, 10616.008, 187.444, 52655.975 20/11/22,11:11:52,09,09,1, 11.8,1,1, 0.486, 10615.997, 187.442, 52656.096 20/11/22,11:11:52,10,09,1, 11.8,1,1, 0.486, 10615.986, 187.447, 52656.037 20/11/22,11:11:52,11,09,1, 11.8,1,1, 0.486, 10615.969, 187.413, 52656.061 20/11/22,11:11:52,12,09,1, 11.8,1,1, 0.486, 10615.995, 187.423, 52656.030 20/11/22,11:11:52,13,09,1, 11.8,1,1, 0.486, 10615.969, 187.434, 52656.006 20/11/22,11:11:52,14,09,1, 11.8,1,1, 0.486, 10615.961, 187.441, 52656.000 20/11/22,11:11:52,15,09,1, 11.8,1,1, 0.486, 10615.945, 187.459, 52656.068 20/11/22,11:11:52,16,09,1, 11.8,1,1, 0.486, 10615.958, 187.430, 52656.084 20/11/22,11:11:52,17,09,1, 11.8,1,1, 0.486, 10615.956, 187.408, 52656.037 20/11/22,11:11:52,18,09,1, 11.8,1,1, 0.486, 10615.946, 187.438, 52656.000 20/11/22,11:11:52,19,09,1, 11.8,1,1, 0.486, 10615.923, 187.432, 52656.034 20/11/22,11:11:53,00,09,1, 11.8,1,1, 0.496, 10615.922, 187.432, 52656.034 20/11/22,11:11:53,01,09,1, 11.8,1,1, 0.496, 10615.951, 187.444, 52656.037 20/11/22,11:11:53,02,09,1, 11.8,1,1, 0.496, 10615.926, 187.421, 52656.016 20/11/22,11:11:53,03,09,1, 11.8,1,1, 0.496, 10615.952, 187.439, 52656.052 20/11/22,11:11:53,04,09,1, 11.8,1,1, 0.496, 10615.937, 187.444, 52656.095 20/11/22,11:11:53,05,09,1, 11.8,1,1, 0.496, 10615.926, 187.446, 52656.114 20/11/22,11:11:53,06,09,1, 11.8,1,1, 0.496, 10615.920, 187.416, 52656.051 20/11/22,11:11:53,07,09,1, 11.8,1,1, 0.496, 10615.920, 187.431, 52656.037 20/11/22,11:11:53,08,09,1, 11.8,1,1, 0.496, 10615.915, 187.392, 52655.995 20/11/22,11:11:53,09,09,1, 11.8,1,1, 0.496, 10615.905, 187.432, 52656.117 20/11/22,11:11:53,10,09,1, 11.8,1,1, 0.496, 10615.915, 187.393, 52656.072 20/11/22,11:11:53,11,09,1, 11.8,1,1, 0.496, 10615.907, 187.422, 52656.056 20/11/22,11:11:53,12,09,1, 11.8,1,1, 0.496, 10615.912, 187.421, 52656.036 20/11/22,11:11:53,13,09,1, 11.8,1,1, 0.496, 10615.906, 187.407, 52656.183 20/11/22,11:11:53,14,09,1, 11.8,1,1, 0.496, 10615.925, 187.403, 52656.055 20/11/22,11:11:53,15,09,1, 11.8,1,1, 0.496, 10615.920, 187.389, 52656.016 20/11/22,11:11:53,16,09,1, 11.8,1,1, 0.496, 10615.889, 187.374, 52655.993 20/11/22,11:11:53,17,09,1, 11.8,1,1, 0.496, 10615.887, 187.399, 52656.111 20/11/22,11:11:53,18,09,1, 11.8,1,1, 0.496, 10615.914, 187.361, 52656.113 20/11/22,11:11:53,19,09,1, 11.8,1,1, 0.496, 10615.917, 187.358, 52656.071 20/11/22,11:11:54,00,09,1, 11.8,1,1, 0.489, 10615.914, 187.358, 52656.071 20/11/22,11:11:54,01,09,1, 11.8,1,1, 0.489, 10615.891, 187.364, 52656.017 20/11/22,11:11:54,02,09,1, 11.8,1,1, 0.489, 10615.870, 187.356, 52656.081 20/11/22,11:11:54,03,09,1, 11.8,1,1, 0.489, 10615.905, 187.363, 52656.122 20/11/22,11:11:54,04,09,1, 11.8,1,1, 0.489, 10615.876, 187.354, 52656.117 20/11/22,11:11:54,05,09,1, 11.8,1,1, 0.489, 10615.872, 187.343, 52656.110 20/11/22,11:11:54,06,09,1, 11.8,1,1, 0.489, 10615.888, 187.336, 52656.104 20/11/22,11:11:54,07,09,1, 11.8,1,1, 0.489, 10615.885, 187.324, 52656.005 20/11/22,11:11:54,08,09,1, 11.8,1,1, 0.489, 10615.877, 187.341, 52656.054 20/11/22,11:11:54,09,09,1, 11.8,1,1, 0.489, 10615.844, 187.342, 52656.096 20/11/22,11:11:54,10,09,1, 11.8,1,1, 0.489, 10615.865, 187.345, 52656.097 20/11/22,11:11:54,11,09,1, 11.8,1,1, 0.489, 10615.884, 187.321, 52656.088 20/11/22,11:11:54,12,09,1, 11.8,1,1, 0.489, 10615.886, 187.337, 52656.095 20/11/22,11:11:54,13,09,1, 11.8,1,1, 0.489, 10615.858, 187.303, 52656.083 20/11/22,11:11:54,14,09,1, 11.8,1,1, 0.489, 10615.869, 187.324, 52656.125 20/11/22,11:11:54,15,09,1, 11.8,1,1, 0.489, 10615.883, 187.322, 52656.114 20/11/22,11:11:54,16,09,1, 11.8,1,1, 0.489, 10615.876, 187.302, 52656.039 20/11/22,11:11:54,17,09,1, 11.8,1,1, 0.489, 10615.868, 187.332, 52656.065 20/11/22,11:11:54,18,09,1, 11.8,1,1, 0.489, 10615.864, 187.339, 52656.117 20/11/22,11:11:54,19,09,1, 11.8,1,1, 0.489, 10615.848, 187.331, 52656.236 20/11/22,11:11:55,00,09,1, 11.8,1,1, 0.489, 10615.847, 187.331, 52656.236 20/11/22,11:11:55,01,09,1, 11.8,1,1, 0.489, 10615.861, 187.326, 52656.112 20/11/22,11:11:55,02,09,1, 11.8,1,1, 0.489, 10615.866, 187.327, 52656.120 20/11/22,11:11:55,03,09,1, 11.8,1,1, 0.489, 10615.828, 187.333, 52656.142 20/11/22,11:11:55,04,09,1, 11.8,1,1, 0.489, 10615.867, 187.318, 52656.153 20/11/22,11:11:55,05,09,1, 11.8,1,1, 0.489, 10615.843, 187.316, 52656.125 20/11/22,11:11:55,06,09,1, 11.8,1,1, 0.489, 10615.829, 187.329, 52656.031 20/11/22,11:11:55,07,09,1, 11.8,1,1, 0.489, 10615.818, 187.307, 52656.135 20/11/22,11:11:55,08,09,1, 11.8,1,1, 0.489, 10615.844, 187.329, 52656.058 20/11/22,11:11:55,09,09,1, 11.8,1,1, 0.489, 10615.842, 187.329, 52656.050 20/11/22,11:11:55,10,09,1, 11.8,1,1, 0.489, 10615.863, 187.311, 52656.139 20/11/22,11:11:55,11,09,1, 11.8,1,1, 0.489, 10615.830, 187.322, 52656.116 20/11/22,11:11:55,12,09,1, 11.8,1,1, 0.489, 10615.837, 187.302, 52656.128 20/11/22,11:11:55,13,09,1, 11.8,1,1, 0.489, 10615.812, 187.330, 52656.136 20/11/22,11:11:55,14,09,1, 11.8,1,1, 0.489, 10615.831, 187.305, 52656.065 20/11/22,11:11:55,15,09,1, 11.8,1,1, 0.489, 10615.856, 187.320, 52656.051 20/11/22,11:11:55,16,09,1, 11.8,1,1, 0.489, 10615.819, 187.309, 52656.063 20/11/22,11:11:55,17,09,1, 11.8,1,1, 0.489, 10615.829, 187.311, 52656.210 20/11/22,11:11:55,18,09,1, 11.8,1,1, 0.489, 10615.839, 187.304, 52656.117 20/11/22,11:11:55,19,09,1, 11.8,1,1, 0.489, 10615.817, 187.297, 52656.064 20/11/22,11:11:56,00,09,1, 11.9,1,1, 0.488, 10615.814, 187.297, 52656.064 20/11/22,11:11:56,01,09,1, 11.9,1,1, 0.488, 10615.772, 187.336, 52656.437 20/11/22,11:11:56,02,09,1, 11.9,1,1, 0.488, 10615.807, 187.344, 52656.247 20/11/22,11:11:56,03,09,1, 11.9,1,1, 0.488, 10615.792, 187.306, 52656.112 20/11/22,11:11:56,04,09,1, 11.9,1,1, 0.488, 10615.759, 187.297, 52656.179 20/11/22,11:11:56,05,09,1, 11.9,1,1, 0.488, 10615.788, 187.334, 52656.164 20/11/22,11:11:56,06,09,1, 11.9,1,1, 0.488, 10615.778, 187.300, 52656.081 20/11/22,11:11:56,07,09,1, 11.9,1,1, 0.488, 10615.783, 187.317, 52656.124 20/11/22,11:11:56,08,09,1, 11.9,1,1, 0.488, 10615.768, 187.307, 52656.154 20/11/22,11:11:56,09,09,1, 11.9,1,1, 0.488, 10615.784, 187.314, 52656.138 20/11/22,11:11:56,10,09,1, 11.9,1,1, 0.488, 10615.783, 187.309, 52656.139 20/11/22,11:11:56,11,09,1, 11.9,1,1, 0.488, 10615.778, 187.302, 52656.132 20/11/22,11:11:56,12,09,1, 11.9,1,1, 0.488, 10615.771, 187.292, 52656.031 20/11/22,11:11:56,13,09,1, 11.9,1,1, 0.488, 10615.763, 187.323, 52656.208 20/11/22,11:11:56,14,09,1, 11.9,1,1, 0.488, 10615.771, 187.284, 52655.790 20/11/22,11:11:56,15,09,1, 11.9,1,1, 0.488, 10615.712, 187.298, 52656.170 20/11/22,11:11:56,16,09,1, 11.9,1,1, 0.488, 10615.741, 187.296, 52656.224 20/11/22,11:11:56,17,09,1, 11.9,1,1, 0.488, 10615.741, 187.302, 52656.186 20/11/22,11:11:56,18,09,1, 11.9,1,1, 0.488, 10615.767, 187.270, 52656.187 20/11/22,11:11:56,19,09,1, 11.9,1,1, 0.488, 10615.779, 187.312, 52656.119 20/11/22,11:11:57,00,09,1, 11.9,1,1, 0.490, 10615.772, 187.312, 52656.119 20/11/22,11:11:57,01,09,1, 11.9,1,1, 0.490, 10615.740, 187.263, 52656.182 20/11/22,11:11:57,02,09,1, 11.9,1,1, 0.490, 10615.729, 187.298, 52656.157 20/11/22,11:11:57,03,09,1, 11.9,1,1, 0.490, 10615.790, 187.279, 52656.111 20/11/22,11:11:57,04,09,1, 11.9,1,1, 0.490, 10615.755, 187.276, 52656.179 20/11/22,11:11:57,05,09,1, 11.9,1,1, 0.490, 10615.746, 187.271, 52656.109 20/11/22,11:11:57,06,09,1, 11.9,1,1, 0.490, 10615.760, 187.255, 52656.075 20/11/22,11:11:57,07,09,1, 11.9,1,1, 0.490, 10615.751, 187.279, 52656.198 20/11/22,11:11:57,08,09,1, 11.9,1,1, 0.490, 10615.718, 187.263, 52656.307 20/11/22,11:11:57,09,09,1, 11.9,1,1, 0.490, 10615.760, 187.262, 52656.147 20/11/22,11:11:57,10,09,1, 11.9,1,1, 0.490, 10615.764, 187.250, 52656.116 20/11/22,11:11:57,11,09,1, 11.9,1,1, 0.490, 10615.741, 187.257, 52656.055 20/11/22,11:11:57,12,09,1, 11.9,1,1, 0.490, 10615.744, 187.238, 52656.168 20/11/22,11:11:57,13,09,1, 11.9,1,1, 0.490, 10615.770, 187.224, 52656.266 20/11/22,11:11:57,14,09,1, 11.9,1,1, 0.490, 10615.714, 187.215, 52656.155 20/11/22,11:11:57,15,09,1, 11.9,1,1, 0.490, 10615.760, 187.214, 52656.122 20/11/22,11:11:57,16,09,1, 11.9,1,1, 0.490, 10615.759, 187.219, 52656.141 20/11/22,11:11:57,17,09,1, 11.9,1,1, 0.490, 10615.714, 187.224, 52656.206 20/11/22,11:11:57,18,09,1, 11.9,1,1, 0.490, 10615.763, 187.207, 52656.156 20/11/22,11:11:57,19,09,1, 11.9,1,1, 0.490, 10615.757, 187.186, 52656.096 20/11/22,11:11:58,00,09,1, 11.9,1,1, 0.489, 10615.755, 187.186, 52656.096 20/11/22,11:11:58,01,09,1, 11.9,1,1, 0.489, 10615.735, 187.185, 52656.136 20/11/22,11:11:58,02,09,1, 11.9,1,1, 0.489, 10615.750, 187.196, 52656.089 20/11/22,11:11:58,03,09,1, 11.9,1,1, 0.489, 10615.756, 187.175, 52656.101 20/11/22,11:11:58,04,09,1, 11.9,1,1, 0.489, 10615.753, 187.204, 52656.176 20/11/22,11:11:58,05,09,1, 11.9,1,1, 0.489, 10615.756, 187.181, 52656.118 20/11/22,11:11:58,06,09,1, 11.9,1,1, 0.489, 10615.762, 187.171, 52656.097 20/11/22,11:11:58,07,09,1, 11.9,1,1, 0.489, 10615.733, 187.172, 52656.075 20/11/22,11:11:58,08,09,1, 11.9,1,1, 0.489, 10615.777, 187.187, 52656.188 20/11/22,11:11:58,09,09,1, 11.9,1,1, 0.489, 10615.756, 187.174, 52656.209 20/11/22,11:11:58,10,09,1, 11.9,1,1, 0.489, 10615.767, 187.178, 52656.153 20/11/22,11:11:58,11,09,1, 11.9,1,1, 0.489, 10615.756, 187.183, 52656.220 20/11/22,11:11:58,12,09,1, 11.9,1,1, 0.489, 10615.730, 187.172, 52656.147 20/11/22,11:11:58,13,09,1, 11.9,1,1, 0.489, 10615.738, 187.172, 52656.223 20/11/22,11:11:58,14,09,1, 11.9,1,1, 0.489, 10615.746, 187.165, 52656.178 20/11/22,11:11:58,15,09,1, 11.9,1,1, 0.489, 10615.765, 187.170, 52656.158 20/11/22,11:11:58,16,09,1, 11.9,1,1, 0.489, 10615.724, 187.179, 52656.186 20/11/22,11:11:58,17,09,1, 11.9,1,1, 0.489, 10615.725, 187.187, 52656.208 20/11/22,11:11:58,18,09,1, 11.9,1,1, 0.489, 10615.745, 187.199, 52656.210 20/11/22,11:11:58,19,09,1, 11.9,1,1, 0.489, 10615.760, 187.160, 52656.160 20/11/22,11:11:59,00,09,1, 11.9,1,1, 0.490, 10615.755, 187.160, 52656.160 20/11/22,11:11:59,01,09,1, 11.9,1,1, 0.490, 10615.729, 187.162, 52656.226 20/11/22,11:11:59,02,09,1, 11.9,1,1, 0.490, 10615.734, 187.157, 52656.222 20/11/22,11:11:59,03,09,1, 11.9,1,1, 0.490, 10615.732, 187.166, 52656.153 20/11/22,11:11:59,04,09,1, 11.9,1,1, 0.490, 10615.737, 187.156, 52656.227 20/11/22,11:11:59,05,09,1, 11.9,1,1, 0.490, 10615.717, 187.153, 52656.217 20/11/22,11:11:59,06,09,1, 11.9,1,1, 0.490, 10615.746, 187.178, 52656.153 20/11/22,11:11:59,07,09,1, 11.9,1,1, 0.490, 10615.732, 187.159, 52656.188 20/11/22,11:11:59,08,09,1, 11.9,1,1, 0.490, 10615.737, 187.149, 52656.183 20/11/22,11:11:59,09,09,1, 11.9,1,1, 0.490, 10615.719, 187.141, 52656.249 20/11/22,11:11:59,10,09,1, 11.9,1,1, 0.490, 10615.710, 187.146, 52656.266 20/11/22,11:11:59,11,09,1, 11.9,1,1, 0.490, 10615.702, 187.148, 52656.271 20/11/22,11:11:59,12,09,1, 11.9,1,1, 0.490, 10615.739, 187.151, 52656.235 20/11/22,11:11:59,13,09,1, 11.9,1,1, 0.490, 10615.725, 187.155, 52656.218 20/11/22,11:11:59,14,09,1, 11.9,1,1, 0.490, 10615.709, 187.149, 52656.162 20/11/22,11:11:59,15,09,1, 11.9,1,1, 0.490, 10615.684, 187.146, 52656.268 20/11/22,11:11:59,16,09,1, 11.9,1,1, 0.490, 10615.689, 187.116, 52656.229 20/11/22,11:11:59,17,09,1, 11.9,1,1, 0.490, 10615.681, 187.113, 52656.281 20/11/22,11:11:59,18,09,1, 11.9,1,1, 0.490, 10615.696, 187.129, 52656.269 20/11/22,11:11:59,19,09,1, 11.9,1,1, 0.490, 10615.695, 187.100, 52656.248 20/11/22,11:12:00,00,09,1, 11.9,1,1, 0.486, 10615.689, 187.100, 52656.248 20/11/22,11:12:00,01,09,1, 11.9,1,1, 0.486, 10615.695, 187.142, 52656.186 20/11/22,11:12:00,02,09,1, 11.9,1,1, 0.486, 10615.693, 187.123, 52656.163 20/11/22,11:12:00,03,09,1, 11.9,1,1, 0.486, 10615.669, 187.125, 52655.937 20/11/22,11:12:00,04,09,1, 11.9,1,1, 0.486, 10615.649, 187.143, 52656.325 20/11/22,11:12:00,05,09,1, 11.9,1,1, 0.486, 10615.694, 187.151, 52656.349 20/11/22,11:12:00,06,09,1, 11.9,1,1, 0.486, 10615.692, 187.123, 52656.276 20/11/22,11:12:00,07,09,1, 11.9,1,1, 0.486, 10615.694, 187.131, 52656.242 20/11/22,11:12:00,08,09,1, 11.9,1,1, 0.486, 10615.681, 187.144, 52656.281 20/11/22,11:12:00,09,09,1, 11.9,1,1, 0.486, 10615.695, 187.101, 52656.287 20/11/22,11:12:00,10,09,1, 11.9,1,1, 0.486, 10615.662, 187.127, 52656.279 20/11/22,11:12:00,11,09,1, 11.9,1,1, 0.486, 10615.687, 187.103, 52656.316 20/11/22,11:12:00,12,09,1, 11.9,1,1, 0.486, 10615.667, 187.135, 52656.311 20/11/22,11:12:00,13,09,1, 11.9,1,1, 0.486, 10615.654, 187.141, 52656.263 20/11/22,11:12:00,14,09,1, 11.9,1,1, 0.486, 10615.657, 187.137, 52656.242 20/11/22,11:12:00,15,09,1, 11.9,1,1, 0.486, 10615.659, 187.124, 52656.275 20/11/22,11:12:00,16,09,1, 11.9,1,1, 0.486, 10615.663, 187.128, 52656.249 20/11/22,11:12:00,17,09,1, 11.9,1,1, 0.486, 10615.679, 187.109, 52656.272 20/11/22,11:12:00,18,09,1, 11.9,1,1, 0.486, 10615.644, 187.103, 52656.278 20/11/22,11:12:00,19,09,1, 11.9,1,1, 0.486, 10615.645, 187.093, 52656.163 20/11/22,11:12:01,00,09,1, 11.8,1,1, 0.490, 10615.638, 187.093, 52656.163 20/11/22,11:12:01,01,09,1, 11.8,1,1, 0.490, 10615.681, 187.101, 52656.306 20/11/22,11:12:01,02,09,1, 11.8,1,1, 0.490, 10615.665, 187.062, 52656.224 20/11/22,11:12:01,03,09,1, 11.8,1,1, 0.490, 10615.648, 187.061, 52656.252 20/11/22,11:12:01,04,09,1, 11.8,1,1, 0.490, 10615.665, 187.049, 52656.239 20/11/22,11:12:01,05,09,1, 11.8,1,1, 0.490, 10615.672, 187.029, 52656.196 20/11/22,11:12:01,06,09,1, 11.8,1,1, 0.490, 10615.634, 187.059, 52656.203 20/11/22,11:12:01,07,09,1, 11.8,1,1, 0.490, 10615.659, 187.061, 52656.273 20/11/22,11:12:01,08,09,1, 11.8,1,1, 0.490, 10615.645, 187.021, 52656.200 20/11/22,11:12:01,09,09,1, 11.8,1,1, 0.490, 10615.676, 187.028, 52656.235 20/11/22,11:12:01,10,09,1, 11.8,1,1, 0.490, 10615.654, 187.038, 52656.193 20/11/22,11:12:01,11,09,1, 11.8,1,1, 0.490, 10615.604, 186.999, 52656.210 20/11/22,11:12:01,12,09,1, 11.8,1,1, 0.490, 10615.647, 187.025, 52656.271 20/11/22,11:12:01,13,09,1, 11.8,1,1, 0.490, 10615.657, 187.017, 52656.286 20/11/22,11:12:01,14,09,1, 11.8,1,1, 0.490, 10615.665, 187.012, 52656.205 20/11/22,11:12:01,15,09,1, 11.8,1,1, 0.490, 10615.632, 187.006, 52656.188 20/11/22,11:12:01,16,09,1, 11.8,1,1, 0.490, 10615.624, 187.023, 52656.214 20/11/22,11:12:01,17,09,1, 11.8,1,1, 0.490, 10615.662, 187.018, 52656.283 20/11/22,11:12:01,18,09,1, 11.8,1,1, 0.490, 10615.655, 187.001, 52656.244 20/11/22,11:12:01,19,09,1, 11.8,1,1, 0.490, 10615.657, 186.997, 52656.198 20/11/22,11:12:02,00,09,1, 11.8,1,1, 0.493, 10615.655, 186.997, 52656.198 20/11/22,11:12:02,01,09,1, 11.8,1,1, 0.493, 10615.655, 186.978, 52656.325 20/11/22,11:12:02,02,09,1, 11.8,1,1, 0.493, 10615.700, 186.981, 52656.230 20/11/22,11:12:02,03,09,1, 11.8,1,1, 0.493, 10615.668, 186.964, 52656.238 20/11/22,11:12:02,04,09,1, 11.8,1,1, 0.493, 10615.667, 186.986, 52656.208 20/11/22,11:12:02,05,09,1, 11.8,1,1, 0.493, 10615.653, 186.978, 52656.281 20/11/22,11:12:02,06,09,1, 11.8,1,1, 0.493, 10615.667, 186.977, 52656.227 20/11/22,11:12:02,07,09,1, 11.8,1,1, 0.493, 10615.680, 186.985, 52656.338 20/11/22,11:12:02,08,09,1, 11.8,1,1, 0.493, 10615.661, 187.004, 52656.286 20/11/22,11:12:02,09,09,1, 11.8,1,1, 0.493, 10615.653, 187.002, 52656.342 20/11/22,11:12:02,10,09,1, 11.8,1,1, 0.493, 10615.663, 186.990, 52656.341 20/11/22,11:12:02,11,09,1, 11.8,1,1, 0.493, 10615.657, 186.963, 52656.290 20/11/22,11:12:02,12,09,1, 11.8,1,1, 0.493, 10615.653, 186.978, 52656.269 20/11/22,11:12:02,13,09,1, 11.8,1,1, 0.493, 10615.637, 186.934, 52656.271 20/11/22,11:12:02,14,09,1, 11.8,1,1, 0.493, 10615.670, 186.981, 52656.327 20/11/22,11:12:02,15,09,1, 11.8,1,1, 0.493, 10615.637, 186.972, 52656.272 20/11/22,11:12:02,16,09,1, 11.8,1,1, 0.493, 10615.607, 186.959, 52656.308 20/11/22,11:12:02,17,09,1, 11.8,1,1, 0.493, 10615.640, 186.939, 52656.338 20/11/22,11:12:02,18,09,1, 11.8,1,1, 0.493, 10615.627, 186.911, 52656.242 20/11/22,11:12:02,19,09,1, 11.8,1,1, 0.493, 10615.626, 186.940, 52656.270 20/11/22,11:12:03,00,09,1, 11.9,1,1, 0.487, 10615.622, 186.940, 52656.270 20/11/22,11:12:03,01,09,1, 11.9,1,1, 0.487, 10615.655, 186.955, 52656.433 20/11/22,11:12:03,02,09,1, 11.9,1,1, 0.487, 10615.614, 186.937, 52656.237 20/11/22,11:12:03,03,09,1, 11.9,1,1, 0.487, 10615.600, 186.949, 52656.332 20/11/22,11:12:03,04,09,1, 11.9,1,1, 0.487, 10615.615, 186.957, 52656.384 20/11/22,11:12:03,05,09,1, 11.9,1,1, 0.487, 10615.624, 186.954, 52656.330 20/11/22,11:12:03,06,09,1, 11.9,1,1, 0.487, 10615.600, 186.924, 52656.285 20/11/22,11:12:03,07,09,1, 11.9,1,1, 0.487, 10615.609, 186.938, 52656.382 20/11/22,11:12:03,08,09,1, 11.9,1,1, 0.487, 10615.591, 186.935, 52656.273 20/11/22,11:12:03,09,09,1, 11.9,1,1, 0.487, 10615.597, 186.930, 52656.313 20/11/22,11:12:03,10,09,1, 11.9,1,1, 0.487, 10615.604, 186.943, 52656.340 20/11/22,11:12:03,11,09,1, 11.9,1,1, 0.487, 10615.587, 186.949, 52656.393 20/11/22,11:12:03,12,09,1, 11.9,1,1, 0.487, 10615.591, 186.939, 52656.397 20/11/22,11:12:03,13,09,1, 11.9,1,1, 0.487, 10615.602, 186.939, 52656.329 20/11/22,11:12:03,14,09,1, 11.9,1,1, 0.487, 10615.579, 186.963, 52656.356 20/11/22,11:12:03,15,09,1, 11.9,1,1, 0.487, 10615.606, 186.954, 52656.367 20/11/22,11:12:03,16,09,1, 11.9,1,1, 0.487, 10615.604, 186.953, 52656.290 20/11/22,11:12:03,17,09,1, 11.9,1,1, 0.487, 10615.553, 186.976, 52656.454 20/11/22,11:12:03,18,09,1, 11.9,1,1, 0.487, 10615.569, 186.950, 52656.345 20/11/22,11:12:03,19,09,1, 11.9,1,1, 0.487, 10615.593, 186.944, 52656.362 20/11/22,11:12:04,00,09,1, 11.8,1,1, 0.488, 10615.588, 186.944, 52656.362 20/11/22,11:12:04,01,09,1, 11.8,1,1, 0.488, 10615.586, 186.968, 52656.431 20/11/22,11:12:04,02,09,1, 11.8,1,1, 0.488, 10615.574, 186.967, 52656.386 20/11/22,11:12:04,03,09,1, 11.8,1,1, 0.488, 10615.599, 186.970, 52656.385 20/11/22,11:12:04,04,09,1, 11.8,1,1, 0.488, 10615.584, 186.955, 52656.368 20/11/22,11:12:04,05,09,1, 11.8,1,1, 0.488, 10615.584, 186.966, 52656.393 20/11/22,11:12:04,06,09,1, 11.8,1,1, 0.488, 10615.558, 186.981, 52656.435 20/11/22,11:12:04,07,09,1, 11.8,1,1, 0.488, 10615.547, 186.951, 52656.468 20/11/22,11:12:04,08,09,1, 11.8,1,1, 0.488, 10615.542, 186.935, 52656.369 20/11/22,11:12:04,09,09,1, 11.8,1,1, 0.488, 10615.571, 186.911, 52656.360 20/11/22,11:12:04,10,09,1, 11.8,1,1, 0.488, 10615.526, 186.919, 52656.433 20/11/22,11:12:04,11,09,1, 11.8,1,1, 0.488, 10615.573, 186.924, 52656.397 20/11/22,11:12:04,12,09,1, 11.8,1,1, 0.488, 10615.546, 186.925, 52656.332 20/11/22,11:12:04,13,09,1, 11.8,1,1, 0.488, 10615.528, 186.913, 52656.334 20/11/22,11:12:04,14,09,1, 11.8,1,1, 0.488, 10615.525, 186.898, 52656.368 20/11/22,11:12:04,15,09,1, 11.8,1,1, 0.488, 10615.520, 186.891, 52656.335 20/11/22,11:12:04,16,09,1, 11.8,1,1, 0.488, 10615.523, 186.883, 52656.452 20/11/22,11:12:04,17,09,1, 11.8,1,1, 0.488, 10615.529, 186.876, 52656.517 20/11/22,11:12:04,18,09,1, 11.8,1,1, 0.488, 10615.510, 186.873, 52656.343 20/11/22,11:12:04,19,09,1, 11.8,1,1, 0.488, 10615.516, 186.865, 52656.393 20/11/22,11:12:05,00,09,1, 11.8,1,1, 0.491, 10615.513, 186.865, 52656.393 20/11/22,11:12:05,01,09,1, 11.8,1,1, 0.491, 10615.536, 186.897, 52656.462 20/11/22,11:12:05,02,09,1, 11.8,1,1, 0.491, 10615.507, 186.893, 52656.433 20/11/22,11:12:05,03,09,1, 11.8,1,1, 0.491, 10615.531, 186.834, 52656.368 20/11/22,11:12:05,04,09,1, 11.8,1,1, 0.491, 10615.513, 186.856, 52656.398 20/11/22,11:12:05,05,09,1, 11.8,1,1, 0.491, 10615.516, 186.835, 52656.363 20/11/22,11:12:05,06,09,1, 11.8,1,1, 0.491, 10615.489, 186.878, 52656.379 20/11/22,11:12:05,07,09,1, 11.8,1,1, 0.491, 10615.520, 186.866, 52656.440 20/11/22,11:12:05,08,09,1, 11.8,1,1, 0.491, 10615.510, 186.841, 52656.417 20/11/22,11:12:05,09,09,1, 11.8,1,1, 0.491, 10615.545, 186.829, 52656.415 20/11/22,11:12:05,10,09,1, 11.8,1,1, 0.491, 10615.525, 186.820, 52656.336 20/11/22,11:12:05,11,09,1, 11.8,1,1, 0.491, 10615.518, 186.853, 52656.414 20/11/22,11:12:05,12,09,1, 11.8,1,1, 0.491, 10615.515, 186.832, 52656.439 20/11/22,11:12:05,13,09,1, 11.8,1,1, 0.491, 10615.536, 186.823, 52656.416 20/11/22,11:12:05,14,09,1, 11.8,1,1, 0.491, 10615.537, 186.823, 52656.352 20/11/22,11:12:05,15,09,1, 11.8,1,1, 0.491, 10615.536, 186.802, 52656.335 20/11/22,11:12:05,16,09,1, 11.8,1,1, 0.491, 10615.500, 186.809, 52656.385 20/11/22,11:12:05,17,09,1, 11.8,1,1, 0.491, 10615.507, 186.792, 52656.467 20/11/22,11:12:05,18,09,1, 11.8,1,1, 0.491, 10615.526, 186.781, 52656.444 20/11/22,11:12:05,19,09,1, 11.8,1,1, 0.491, 10615.514, 186.777, 52656.365 20/11/22,11:12:06,00,09,1, 11.9,1,1, 0.488, 10615.513, 186.777, 52656.365 20/11/22,11:12:06,01,09,1, 11.9,1,1, 0.488, 10615.512, 186.770, 52656.417 20/11/22,11:12:06,02,09,1, 11.9,1,1, 0.488, 10615.518, 186.772, 52656.373 20/11/22,11:12:06,03,09,1, 11.9,1,1, 0.488, 10615.501, 186.753, 52656.413 20/11/22,11:12:06,04,09,1, 11.9,1,1, 0.488, 10615.544, 186.772, 52656.464 20/11/22,11:12:06,05,09,1, 11.9,1,1, 0.488, 10615.506, 186.772, 52656.379 20/11/22,11:12:06,06,09,1, 11.9,1,1, 0.488, 10615.491, 186.783, 52656.471 20/11/22,11:12:06,07,09,1, 11.9,1,1, 0.488, 10615.523, 186.754, 52656.439 20/11/22,11:12:06,08,09,1, 11.9,1,1, 0.488, 10615.503, 186.781, 52656.507 20/11/22,11:12:06,09,09,1, 11.9,1,1, 0.488, 10615.522, 186.770, 52656.444 20/11/22,11:12:06,10,09,1, 11.9,1,1, 0.488, 10615.485, 186.776, 52656.348 20/11/22,11:12:06,11,09,1, 11.9,1,1, 0.488, 10615.540, 186.748, 52656.351 20/11/22,11:12:06,12,09,1, 11.9,1,1, 0.488, 10615.484, 186.786, 52656.509 20/11/22,11:12:06,13,09,1, 11.9,1,1, 0.488, 10615.490, 186.763, 52656.513 20/11/22,11:12:06,14,09,1, 11.9,1,1, 0.488, 10615.492, 186.752, 52656.475 20/11/22,11:12:06,15,09,1, 11.9,1,1, 0.488, 10615.486, 186.765, 52656.501 20/11/22,11:12:06,16,09,1, 11.9,1,1, 0.488, 10615.499, 186.789, 52656.518 20/11/22,11:12:06,17,09,1, 11.9,1,1, 0.488, 10615.494, 186.772, 52656.537 20/11/22,11:12:06,18,09,1, 11.9,1,1, 0.488, 10615.498, 186.775, 52656.522 20/11/22,11:12:06,19,09,1, 11.9,1,1, 0.488, 10615.492, 186.783, 52656.506 20/11/22,11:12:07,00,09,1, 11.9,1,1, 0.490, 10615.488, 186.783, 52656.506 20/11/22,11:12:07,01,09,1, 11.9,1,1, 0.490, 10615.505, 186.786, 52656.536 20/11/22,11:12:07,02,09,1, 11.9,1,1, 0.490, 10615.484, 186.756, 52656.503 20/11/22,11:12:07,03,09,1, 11.9,1,1, 0.490, 10615.483, 186.772, 52656.621 20/11/22,11:12:07,04,09,1, 11.9,1,1, 0.490, 10615.443, 186.756, 52656.442 20/11/22,11:12:07,05,09,1, 11.9,1,1, 0.490, 10615.468, 186.769, 52656.606 20/11/22,11:12:07,06,09,1, 11.9,1,1, 0.490, 10615.462, 186.778, 52656.504 20/11/22,11:12:07,07,09,1, 11.9,1,1, 0.490, 10615.450, 186.792, 52656.585 20/11/22,11:12:07,08,09,1, 11.9,1,1, 0.490, 10615.465, 186.785, 52656.591 20/11/22,11:12:07,09,09,1, 11.9,1,1, 0.490, 10615.453, 186.786, 52656.582 20/11/22,11:12:07,10,09,1, 11.9,1,1, 0.490, 10615.487, 186.792, 52656.499 20/11/22,11:12:07,11,09,1, 11.9,1,1, 0.490, 10615.457, 186.791, 52656.587 20/11/22,11:12:07,12,09,1, 11.9,1,1, 0.490, 10615.462, 186.794, 52656.523 20/11/22,11:12:07,13,09,1, 11.9,1,1, 0.490, 10615.437, 186.795, 52656.542 20/11/22,11:12:07,14,09,1, 11.9,1,1, 0.490, 10615.443, 186.803, 52656.552 20/11/22,11:12:07,15,09,1, 11.9,1,1, 0.490, 10615.431, 186.804, 52656.644 20/11/22,11:12:07,16,09,1, 11.9,1,1, 0.490, 10615.430, 186.791, 52656.615 20/11/22,11:12:07,17,09,1, 11.9,1,1, 0.490, 10615.410, 186.771, 52656.579 20/11/22,11:12:07,18,09,1, 11.9,1,1, 0.490, 10615.435, 186.799, 52656.587 20/11/22,11:12:07,19,09,1, 11.9,1,1, 0.490, 10615.454, 186.815, 52656.644 20/11/22,11:12:08,00,09,1, 11.9,1,1, 0.489, 10615.447, 186.815, 52656.644 20/11/22,11:12:08,01,09,1, 11.9,1,1, 0.489, 10615.430, 186.801, 52656.535 20/11/22,11:12:08,02,09,1, 11.9,1,1, 0.489, 10615.401, 186.802, 52656.585 20/11/22,11:12:08,03,09,1, 11.9,1,1, 0.489, 10615.417, 186.803, 52656.600 20/11/22,11:12:08,04,09,1, 11.9,1,1, 0.489, 10615.416, 186.790, 52656.587 20/11/22,11:12:08,05,09,1, 11.9,1,1, 0.489, 10615.397, 186.812, 52656.551 20/11/22,11:12:08,06,09,1, 11.9,1,1, 0.489, 10615.393, 186.811, 52656.605 20/11/22,11:12:08,07,09,1, 11.9,1,1, 0.489, 10615.395, 186.834, 52656.656 20/11/22,11:12:08,08,09,1, 11.9,1,1, 0.489, 10615.413, 186.787, 52656.588 20/11/22,11:12:08,09,09,1, 11.9,1,1, 0.489, 10615.381, 186.810, 52656.600 20/11/22,11:12:08,10,09,1, 11.9,1,1, 0.489, 10615.390, 186.762, 52656.640 20/11/22,11:12:08,11,09,1, 11.9,1,1, 0.489, 10615.374, 186.803, 52656.617 20/11/22,11:12:08,12,09,1, 11.9,1,1, 0.489, 10615.378, 186.809, 52656.716 20/11/22,11:12:08,13,09,1, 11.9,1,1, 0.489, 10615.382, 186.814, 52656.636 20/11/22,11:12:08,14,09,1, 11.9,1,1, 0.489, 10615.380, 186.802, 52656.648 20/11/22,11:12:08,15,09,1, 11.9,1,1, 0.489, 10615.385, 186.806, 52656.666 20/11/22,11:12:08,16,09,1, 11.9,1,1, 0.489, 10615.381, 186.806, 52656.626 20/11/22,11:12:08,17,09,1, 11.9,1,1, 0.489, 10615.365, 186.813, 52656.669 20/11/22,11:12:08,18,09,1, 11.9,1,1, 0.489, 10615.370, 186.800, 52656.723 20/11/22,11:12:08,19,09,1, 11.9,1,1, 0.489, 10615.396, 186.813, 52656.668 20/11/22,11:12:09,00,09,1, 11.9,1,1, 0.489, 10615.388, 186.813, 52656.668 20/11/22,11:12:09,01,09,1, 11.9,1,1, 0.489, 10615.356, 186.769, 52656.605 20/11/22,11:12:09,02,09,1, 11.9,1,1, 0.489, 10615.365, 186.797, 52656.701 20/11/22,11:12:09,03,09,1, 11.9,1,1, 0.489, 10615.320, 186.766, 52656.655 20/11/22,11:12:09,04,09,1, 11.9,1,1, 0.489, 10615.339, 186.762, 52656.661 20/11/22,11:12:09,05,09,1, 11.9,1,1, 0.489, 10615.351, 186.769, 52656.672 20/11/22,11:12:09,06,09,1, 11.9,1,1, 0.489, 10615.363, 186.766, 52656.721 20/11/22,11:12:09,07,09,1, 11.9,1,1, 0.489, 10615.332, 186.749, 52656.669 20/11/22,11:12:09,08,09,1, 11.9,1,1, 0.489, 10615.326, 186.748, 52656.646 20/11/22,11:12:09,09,09,1, 11.9,1,1, 0.489, 10615.325, 186.753, 52656.682 20/11/22,11:12:09,10,09,1, 11.9,1,1, 0.489, 10615.331, 186.746, 52656.538 20/11/22,11:12:09,11,09,1, 11.9,1,1, 0.489, 10615.315, 186.769, 52656.686 20/11/22,11:12:09,12,09,1, 11.9,1,1, 0.489, 10615.334, 186.774, 52656.696 20/11/22,11:12:09,13,09,1, 11.9,1,1, 0.489, 10615.341, 186.748, 52656.648 20/11/22,11:12:09,14,09,1, 11.9,1,1, 0.489, 10615.324, 186.733, 52656.643 20/11/22,11:12:09,15,09,1, 11.9,1,1, 0.489, 10615.322, 186.741, 52656.678 20/11/22,11:12:09,16,09,1, 11.9,1,1, 0.489, 10615.343, 186.755, 52656.642 20/11/22,11:12:09,17,09,1, 11.9,1,1, 0.489, 10615.320, 186.772, 52656.727 20/11/22,11:12:09,18,09,1, 11.9,1,1, 0.489, 10615.346, 186.746, 52656.712 20/11/22,11:12:09,19,09,1, 11.9,1,1, 0.489, 10615.287, 186.755, 52656.598 20/11/22,11:12:10,00,09,1, 11.9,1,1, 0.492, 10615.280, 186.755, 52656.598 20/11/22,11:12:10,01,09,1, 11.9,1,1, 0.492, 10615.308, 186.741, 52656.659 20/11/22,11:12:10,02,09,1, 11.9,1,1, 0.492, 10615.331, 186.753, 52656.588 20/11/22,11:12:10,03,09,1, 11.9,1,1, 0.492, 10615.318, 186.741, 52656.641 20/11/22,11:12:10,04,09,1, 11.9,1,1, 0.492, 10615.307, 186.746, 52656.724 20/11/22,11:12:10,05,09,1, 11.9,1,1, 0.492, 10615.311, 186.731, 52656.617 20/11/22,11:12:10,06,09,1, 11.9,1,1, 0.492, 10615.305, 186.731, 52656.721 20/11/22,11:12:10,07,09,1, 11.9,1,1, 0.492, 10615.283, 186.745, 52656.728 20/11/22,11:12:10,08,09,1, 11.9,1,1, 0.492, 10615.309, 186.748, 52656.733 20/11/22,11:12:10,09,09,1, 11.9,1,1, 0.492, 10615.293, 186.735, 52656.688 20/11/22,11:12:10,10,09,1, 11.9,1,1, 0.492, 10615.266, 186.747, 52656.758 20/11/22,11:12:10,11,09,1, 11.9,1,1, 0.492, 10615.287, 186.738, 52656.692 20/11/22,11:12:10,12,09,1, 11.9,1,1, 0.492, 10615.294, 186.755, 52656.710 20/11/22,11:12:10,13,09,1, 11.9,1,1, 0.492, 10615.255, 186.746, 52656.769 20/11/22,11:12:10,14,09,1, 11.9,1,1, 0.492, 10615.272, 186.747, 52656.759 20/11/22,11:12:10,15,09,1, 11.9,1,1, 0.492, 10615.273, 186.764, 52656.761 20/11/22,11:12:10,16,09,1, 11.9,1,1, 0.492, 10615.306, 186.769, 52656.687 20/11/22,11:12:10,17,09,1, 11.9,1,1, 0.492, 10615.304, 186.750, 52656.768 20/11/22,11:12:10,18,09,1, 11.9,1,1, 0.492, 10615.281, 186.751, 52656.820 20/11/22,11:12:10,19,09,1, 11.9,1,1, 0.492, 10615.267, 186.743, 52656.769 20/11/22,11:12:11,00,09,1, 11.8,1,1, 0.488, 10615.263, 186.743, 52656.769 20/11/22,11:12:11,01,09,1, 11.8,1,1, 0.488, 10615.265, 186.769, 52656.842 20/11/22,11:12:11,02,09,1, 11.8,1,1, 0.488, 10615.231, 186.752, 52656.814 20/11/22,11:12:11,03,09,1, 11.8,1,1, 0.488, 10615.254, 186.771, 52656.791 20/11/22,11:12:11,04,09,1, 11.8,1,1, 0.488, 10615.251, 186.761, 52656.768 20/11/22,11:12:11,05,09,1, 11.8,1,1, 0.488, 10615.238, 186.776, 52656.881 20/11/22,11:12:11,06,09,1, 11.8,1,1, 0.488, 10615.234, 186.756, 52656.726 20/11/22,11:12:11,07,09,1, 11.8,1,1, 0.488, 10615.250, 186.786, 52656.920 20/11/22,11:12:11,08,09,1, 11.8,1,1, 0.488, 10615.268, 186.760, 52656.737 20/11/22,11:12:11,09,09,1, 11.8,1,1, 0.488, 10615.225, 186.780, 52656.819 20/11/22,11:12:11,10,09,1, 11.8,1,1, 0.488, 10615.258, 186.793, 52656.789 20/11/22,11:12:11,11,09,1, 11.8,1,1, 0.488, 10615.208, 186.776, 52656.741 20/11/22,11:12:11,12,09,1, 11.8,1,1, 0.488, 10615.217, 186.783, 52656.816 20/11/22,11:12:11,13,09,1, 11.8,1,1, 0.488, 10615.232, 186.775, 52656.863 20/11/22,11:12:11,14,09,1, 11.8,1,1, 0.488, 10615.207, 186.775, 52656.768 20/11/22,11:12:11,15,09,1, 11.8,1,1, 0.488, 10615.219, 186.790, 52656.906 20/11/22,11:12:11,16,09,1, 11.8,1,1, 0.488, 10615.217, 186.777, 52656.790 20/11/22,11:12:11,17,09,1, 11.8,1,1, 0.488, 10615.178, 186.774, 52656.892 20/11/22,11:12:11,18,09,1, 11.8,1,1, 0.488, 10615.199, 186.813, 52656.883 20/11/22,11:12:11,19,09,1, 11.8,1,1, 0.488, 10615.199, 186.798, 52656.833 20/11/22,11:12:12,00,09,1, 11.9,1,1, 0.490, 10615.196, 186.798, 52656.833 20/11/22,11:12:12,01,09,1, 11.9,1,1, 0.490, 10615.217, 186.833, 52656.955 20/11/22,11:12:12,02,09,1, 11.9,1,1, 0.490, 10615.227, 186.812, 52656.852 20/11/22,11:12:12,03,09,1, 11.9,1,1, 0.490, 10615.189, 186.809, 52656.980 20/11/22,11:12:12,04,09,1, 11.9,1,1, 0.490, 10615.219, 186.824, 52656.960 20/11/22,11:12:12,05,09,1, 11.9,1,1, 0.490, 10615.222, 186.832, 52656.885 20/11/22,11:12:12,06,09,1, 11.9,1,1, 0.490, 10615.175, 186.812, 52656.981 20/11/22,11:12:12,07,09,1, 11.9,1,1, 0.490, 10615.189, 186.866, 52656.888 20/11/22,11:12:12,08,09,1, 11.9,1,1, 0.490, 10615.220, 186.837, 52656.958 20/11/22,11:12:12,09,09,1, 11.9,1,1, 0.490, 10615.166, 186.829, 52656.973 20/11/22,11:12:12,10,09,1, 11.9,1,1, 0.490, 10615.198, 186.849, 52657.004 20/11/22,11:12:12,11,09,1, 11.9,1,1, 0.490, 10615.189, 186.835, 52656.979 20/11/22,11:12:12,12,09,1, 11.9,1,1, 0.490, 10615.188, 186.839, 52656.952 20/11/22,11:12:12,13,09,1, 11.9,1,1, 0.490, 10615.190, 186.826, 52656.933 20/11/22,11:12:12,14,09,1, 11.9,1,1, 0.490, 10615.175, 186.839, 52656.980 20/11/22,11:12:12,15,09,1, 11.9,1,1, 0.490, 10615.186, 186.812, 52656.866 20/11/22,11:12:12,16,09,1, 11.9,1,1, 0.490, 10615.167, 186.819, 52656.936 20/11/22,11:12:12,17,09,1, 11.9,1,1, 0.490, 10615.181, 186.805, 52656.883 20/11/22,11:12:12,18,09,1, 11.9,1,1, 0.490, 10615.192, 186.841, 52656.926 20/11/22,11:12:12,19,09,1, 11.9,1,1, 0.490, 10615.177, 186.820, 52657.006 20/11/22,11:12:13,00,09,1, 11.8,1,1, 0.490, 10615.171, 186.820, 52657.006 20/11/22,11:12:13,01,09,1, 11.8,1,1, 0.490, 10615.154, 186.814, 52656.932 20/11/22,11:12:13,02,09,1, 11.8,1,1, 0.490, 10615.157, 186.813, 52656.968 20/11/22,11:12:13,03,09,1, 11.8,1,1, 0.490, 10615.170, 186.802, 52656.951 20/11/22,11:12:13,04,09,1, 11.8,1,1, 0.490, 10615.194, 186.764, 52656.905 20/11/22,11:12:13,05,09,1, 11.8,1,1, 0.490, 10615.153, 186.780, 52656.881 20/11/22,11:12:13,06,09,1, 11.8,1,1, 0.490, 10615.161, 186.795, 52656.952 20/11/22,11:12:13,07,09,1, 11.8,1,1, 0.490, 10615.147, 186.788, 52656.951 20/11/22,11:12:13,08,09,1, 11.8,1,1, 0.490, 10615.141, 186.769, 52656.889 20/11/22,11:12:13,09,09,1, 11.8,1,1, 0.490, 10615.150, 186.774, 52656.911 20/11/22,11:12:13,10,09,1, 11.8,1,1, 0.490, 10615.140, 186.759, 52656.838 20/11/22,11:12:13,11,09,1, 11.8,1,1, 0.490, 10615.144, 186.771, 52656.983 20/11/22,11:12:13,12,09,1, 11.8,1,1, 0.490, 10615.159, 186.770, 52656.937 20/11/22,11:12:13,13,09,1, 11.8,1,1, 0.490, 10615.154, 186.774, 52656.895 20/11/22,11:12:13,14,09,1, 11.8,1,1, 0.490, 10615.137, 186.783, 52656.905 20/11/22,11:12:13,15,09,1, 11.8,1,1, 0.490, 10615.110, 186.763, 52656.895 20/11/22,11:12:13,16,09,1, 11.8,1,1, 0.490, 10615.145, 186.758, 52656.916 20/11/22,11:12:13,17,09,1, 11.8,1,1, 0.490, 10615.121, 186.751, 52657.014 20/11/22,11:12:13,18,09,1, 11.8,1,1, 0.490, 10615.166, 186.783, 52656.922 20/11/22,11:12:13,19,09,1, 11.8,1,1, 0.490, 10615.119, 186.753, 52656.908 20/11/22,11:12:14,00,09,1, 11.9,1,1, 0.490, 10615.113, 186.753, 52656.908 20/11/22,11:12:14,01,09,1, 11.9,1,1, 0.490, 10615.124, 186.749, 52656.964 20/11/22,11:12:14,02,09,1, 11.9,1,1, 0.490, 10615.140, 186.775, 52656.994 20/11/22,11:12:14,03,09,1, 11.9,1,1, 0.490, 10615.141, 186.750, 52656.966 20/11/22,11:12:14,04,09,1, 11.9,1,1, 0.490, 10615.124, 186.752, 52656.886 20/11/22,11:12:14,05,09,1, 11.9,1,1, 0.490, 10615.110, 186.771, 52656.980 20/11/22,11:12:14,06,09,1, 11.9,1,1, 0.490, 10615.112, 186.752, 52656.939 20/11/22,11:12:14,07,09,1, 11.9,1,1, 0.490, 10615.097, 186.760, 52657.020 20/11/22,11:12:14,08,09,1, 11.9,1,1, 0.490, 10615.112, 186.724, 52656.936 20/11/22,11:12:14,09,09,1, 11.9,1,1, 0.490, 10615.114, 186.752, 52656.916 20/11/22,11:12:14,10,09,1, 11.9,1,1, 0.490, 10615.105, 186.757, 52656.989 20/11/22,11:12:14,11,09,1, 11.9,1,1, 0.490, 10615.126, 186.745, 52656.965 20/11/22,11:12:14,12,09,1, 11.9,1,1, 0.490, 10615.084, 186.731, 52657.012 20/11/22,11:12:14,13,09,1, 11.9,1,1, 0.490, 10615.090, 186.715, 52656.905 20/11/22,11:12:14,14,09,1, 11.9,1,1, 0.490, 10615.074, 186.719, 52657.039 20/11/22,11:12:14,15,09,1, 11.9,1,1, 0.490, 10615.093, 186.737, 52656.931 20/11/22,11:12:14,16,09,1, 11.9,1,1, 0.490, 10615.092, 186.744, 52656.961 20/11/22,11:12:14,17,09,1, 11.9,1,1, 0.490, 10615.075, 186.718, 52656.989 20/11/22,11:12:14,18,09,1, 11.9,1,1, 0.490, 10615.068, 186.726, 52656.966 20/11/22,11:12:14,19,09,1, 11.9,1,1, 0.490, 10615.064, 186.731, 52657.013 20/11/22,11:12:15,00,09,1, 11.9,1,1, 0.487, 10615.063, 186.731, 52657.013 20/11/22,11:12:15,01,09,1, 11.9,1,1, 0.487, 10615.069, 186.715, 52656.998 20/11/22,11:12:15,02,09,1, 11.9,1,1, 0.487, 10615.078, 186.726, 52656.998 20/11/22,11:12:15,03,09,1, 11.9,1,1, 0.487, 10615.066, 186.739, 52656.974 20/11/22,11:12:15,04,09,1, 11.9,1,1, 0.487, 10615.051, 186.737, 52657.012 20/11/22,11:12:15,05,09,1, 11.9,1,1, 0.487, 10615.044, 186.734, 52656.953 20/11/22,11:12:15,06,09,1, 11.9,1,1, 0.487, 10615.055, 186.723, 52656.988 20/11/22,11:12:15,07,09,1, 11.9,1,1, 0.487, 10615.012, 186.735, 52657.026 20/11/22,11:12:15,08,09,1, 11.9,1,1, 0.487, 10615.030, 186.734, 52657.064 20/11/22,11:12:15,09,09,1, 11.9,1,1, 0.487, 10615.006, 186.733, 52657.009 20/11/22,11:12:15,10,09,1, 11.9,1,1, 0.487, 10615.020, 186.715, 52656.985 20/11/22,11:12:15,11,09,1, 11.9,1,1, 0.487, 10615.033, 186.757, 52657.018 20/11/22,11:12:15,12,09,1, 11.9,1,1, 0.487, 10615.030, 186.756, 52657.041 20/11/22,11:12:15,13,09,1, 11.9,1,1, 0.487, 10615.002, 186.759, 52657.092 20/11/22,11:12:15,14,09,1, 11.9,1,1, 0.487, 10615.009, 186.734, 52657.040 20/11/22,11:12:15,15,09,1, 11.9,1,1, 0.487, 10614.987, 186.771, 52657.095 20/11/22,11:12:15,16,09,1, 11.9,1,1, 0.487, 10614.999, 186.779, 52657.113 20/11/22,11:12:15,17,09,1, 11.9,1,1, 0.487, 10614.968, 186.748, 52657.071 20/11/22,11:12:15,18,09,1, 11.9,1,1, 0.487, 10614.991, 186.789, 52657.025 20/11/22,11:12:15,19,09,1, 11.9,1,1, 0.487, 10614.968, 186.804, 52657.067 20/11/22,11:12:16,00,08,1, 11.9,1,1, 0.490, 10614.963, 186.804, 52657.067 20/11/22,11:12:16,01,08,1, 11.9,1,1, 0.490, 10614.947, 186.802, 52657.196 20/11/22,11:12:16,02,08,1, 11.9,1,1, 0.490, 10614.965, 186.810, 52657.018 20/11/22,11:12:16,03,08,1, 11.9,1,1, 0.490, 10614.945, 186.785, 52657.132 20/11/22,11:12:16,04,08,1, 11.9,1,1, 0.490, 10614.962, 186.836, 52657.196 20/11/22,11:12:16,05,08,1, 11.9,1,1, 0.490, 10614.957, 186.798, 52657.158 20/11/22,11:12:16,06,08,1, 11.9,1,1, 0.490, 10614.959, 186.806, 52657.103 20/11/22,11:12:16,07,08,1, 11.9,1,1, 0.490, 10614.940, 186.822, 52657.114 20/11/22,11:12:16,08,08,1, 11.9,1,1, 0.490, 10614.939, 186.832, 52657.203 20/11/22,11:12:16,09,08,1, 11.9,1,1, 0.490, 10614.944, 186.827, 52657.176 20/11/22,11:12:16,10,08,1, 11.9,1,1, 0.490, 10614.934, 186.823, 52657.089 20/11/22,11:12:16,11,08,1, 11.9,1,1, 0.490, 10614.906, 186.854, 52657.164 20/11/22,11:12:16,12,08,1, 11.9,1,1, 0.490, 10614.879, 186.863, 52657.203 20/11/22,11:12:16,13,08,1, 11.9,1,1, 0.490, 10614.914, 186.844, 52656.869 20/11/22,11:12:16,14,08,1, 11.9,1,1, 0.490, 10614.894, 186.868, 52657.311 20/11/22,11:12:16,15,08,1, 11.9,1,1, 0.490, 10614.907, 186.873, 52657.245 20/11/22,11:12:16,16,08,1, 11.9,1,1, 0.490, 10614.899, 186.869, 52657.263 20/11/22,11:12:16,17,08,1, 11.9,1,1, 0.490, 10614.911, 186.882, 52657.168 20/11/22,11:12:16,18,08,1, 11.9,1,1, 0.490, 10614.878, 186.888, 52657.216 20/11/22,11:12:16,19,08,1, 11.9,1,1, 0.490, 10614.916, 186.882, 52657.237 20/11/22,11:12:17,00,08,1, 11.9,1,1, 0.488, 10614.913, 186.882, 52657.237 20/11/22,11:12:17,01,08,1, 11.9,1,1, 0.488, 10614.849, 186.895, 52657.238 20/11/22,11:12:17,02,08,1, 11.9,1,1, 0.488, 10614.877, 186.917, 52657.281 20/11/22,11:12:17,03,08,1, 11.9,1,1, 0.488, 10614.879, 186.907, 52657.150 20/11/22,11:12:17,04,08,1, 11.9,1,1, 0.488, 10614.839, 186.926, 52657.203 20/11/22,11:12:17,05,08,1, 11.9,1,1, 0.488, 10614.853, 186.915, 52657.123 20/11/22,11:12:17,06,08,1, 11.9,1,1, 0.488, 10614.865, 186.909, 52656.972 20/11/22,11:12:17,07,08,1, 11.9,1,1, 0.488, 10614.849, 186.938, 52657.403 20/11/22,11:12:17,08,08,1, 11.9,1,1, 0.488, 10614.877, 186.937, 52657.278 20/11/22,11:12:17,09,08,1, 11.9,1,1, 0.488, 10614.838, 186.910, 52657.309 20/11/22,11:12:17,10,08,1, 11.9,1,1, 0.488, 10614.846, 186.939, 52657.294 20/11/22,11:12:17,11,08,1, 11.9,1,1, 0.488, 10614.856, 186.973, 52657.296 20/11/22,11:12:17,12,08,1, 11.9,1,1, 0.488, 10614.828, 186.963, 52657.222 20/11/22,11:12:17,13,08,1, 11.9,1,1, 0.488, 10614.841, 186.950, 52657.195 20/11/22,11:12:17,14,08,1, 11.9,1,1, 0.488, 10614.802, 186.940, 52657.182 20/11/22,11:12:17,15,08,1, 11.9,1,1, 0.488, 10614.809, 186.939, 52657.208 20/11/22,11:12:17,16,08,1, 11.9,1,1, 0.488, 10614.839, 186.941, 52657.274 20/11/22,11:12:17,17,08,1, 11.9,1,1, 0.488, 10614.848, 186.973, 52657.247 20/11/22,11:12:17,18,08,1, 11.9,1,1, 0.488, 10614.807, 186.976, 52657.449 20/11/22,11:12:17,19,08,1, 11.9,1,1, 0.488, 10614.787, 186.993, 52657.242 20/11/22,11:12:18,00,08,1, 11.9,1,1, 0.492, 10614.779, 186.993, 52657.242 20/11/22,11:12:18,01,08,1, 11.9,1,1, 0.492, 10614.827, 186.978, 52657.275 20/11/22,11:12:18,02,08,1, 11.9,1,1, 0.492, 10614.815, 186.983, 52657.233 20/11/22,11:12:18,03,08,1, 11.9,1,1, 0.492, 10614.820, 186.992, 52657.289 20/11/22,11:12:18,04,08,1, 11.9,1,1, 0.492, 10614.802, 186.990, 52657.225 20/11/22,11:12:18,05,08,1, 11.9,1,1, 0.492, 10614.788, 187.000, 52657.299 20/11/22,11:12:18,06,08,1, 11.9,1,1, 0.492, 10614.790, 187.012, 52657.271 20/11/22,11:12:18,07,08,1, 11.9,1,1, 0.492, 10614.789, 186.990, 52657.244 20/11/22,11:12:18,08,08,1, 11.9,1,1, 0.492, 10614.798, 186.999, 52657.223 20/11/22,11:12:18,09,08,1, 11.9,1,1, 0.492, 10614.791, 187.010, 52657.270 20/11/22,11:12:18,10,08,1, 11.9,1,1, 0.492, 10614.788, 187.022, 52657.299 20/11/22,11:12:18,11,08,1, 11.9,1,1, 0.492, 10614.760, 187.002, 52657.270 20/11/22,11:12:18,12,08,1, 11.9,1,1, 0.492, 10614.765, 187.024, 52657.241 20/11/22,11:12:18,13,08,1, 11.9,1,1, 0.492, 10614.791, 186.993, 52657.320 20/11/22,11:12:18,14,08,1, 11.9,1,1, 0.492, 10614.771, 187.004, 52657.279 20/11/22,11:12:18,15,08,1, 11.9,1,1, 0.492, 10614.775, 187.015, 52657.242 20/11/22,11:12:18,16,08,1, 11.9,1,1, 0.492, 10614.761, 187.002, 52657.222 20/11/22,11:12:18,17,08,1, 11.9,1,1, 0.492, 10614.761, 187.025, 52657.347 20/11/22,11:12:18,18,08,1, 11.9,1,1, 0.492, 10614.741, 187.024, 52657.303 20/11/22,11:12:18,19,08,1, 11.9,1,1, 0.492, 10614.739, 187.053, 52657.300 20/11/22,11:12:19,00,08,1, 11.9,1,1, 0.489, 10614.737, 187.053, 52657.300 20/11/22,11:12:19,01,08,1, 11.9,1,1, 0.489, 10614.751, 187.033, 52657.308 20/11/22,11:12:19,02,08,1, 11.9,1,1, 0.489, 10614.731, 187.041, 52657.294 20/11/22,11:12:19,03,08,1, 11.9,1,1, 0.489, 10614.726, 187.047, 52657.286 20/11/22,11:12:19,04,08,1, 11.9,1,1, 0.489, 10614.719, 187.039, 52657.316 20/11/22,11:12:19,05,08,1, 11.9,1,1, 0.489, 10614.733, 187.068, 52657.324 20/11/22,11:12:19,06,08,1, 11.9,1,1, 0.489, 10614.732, 187.070, 52657.310 20/11/22,11:12:19,07,08,1, 11.9,1,1, 0.489, 10614.738, 187.052, 52657.277 20/11/22,11:12:19,08,08,1, 11.9,1,1, 0.489, 10614.725, 187.088, 52657.366 20/11/22,11:12:19,09,08,1, 11.9,1,1, 0.489, 10614.711, 187.080, 52657.373 20/11/22,11:12:19,10,08,1, 11.9,1,1, 0.489, 10614.706, 187.067, 52657.350 20/11/22,11:12:19,11,08,1, 11.9,1,1, 0.489, 10614.672, 187.083, 52657.363 20/11/22,11:12:19,12,08,1, 11.9,1,1, 0.489, 10614.719, 187.092, 52657.348 20/11/22,11:12:19,13,08,1, 11.9,1,1, 0.489, 10614.675, 187.075, 52657.281 20/11/22,11:12:19,14,08,1, 11.9,1,1, 0.489, 10614.685, 187.089, 52657.336 20/11/22,11:12:19,15,08,1, 11.9,1,1, 0.489, 10614.691, 187.096, 52657.342 20/11/22,11:12:19,16,08,1, 11.9,1,1, 0.489, 10614.669, 187.100, 52657.308 20/11/22,11:12:19,17,08,1, 11.9,1,1, 0.489, 10614.647, 187.101, 52657.399 20/11/22,11:12:19,18,08,1, 11.9,1,1, 0.489, 10614.651, 187.125, 52657.376 20/11/22,11:12:19,19,08,1, 11.9,1,1, 0.489, 10614.645, 187.152, 52657.554 20/11/22,11:12:20,00,08,1, 11.8,1,1, 0.491, 10614.637, 187.152, 52657.554 20/11/22,11:12:20,01,08,1, 11.8,1,1, 0.491, 10614.646, 187.136, 52657.376 20/11/22,11:12:20,02,08,1, 11.8,1,1, 0.491, 10614.631, 187.146, 52657.465 20/11/22,11:12:20,03,08,1, 11.8,1,1, 0.491, 10614.619, 187.154, 52657.431 20/11/22,11:12:20,04,08,1, 11.8,1,1, 0.491, 10614.640, 187.169, 52657.431 20/11/22,11:12:20,05,08,1, 11.8,1,1, 0.491, 10614.610, 187.142, 52657.369 20/11/22,11:12:20,06,08,1, 11.8,1,1, 0.491, 10614.618, 187.197, 52657.393 20/11/22,11:12:20,07,08,1, 11.8,1,1, 0.491, 10614.599, 187.169, 52657.432 20/11/22,11:12:20,08,08,1, 11.8,1,1, 0.491, 10614.614, 187.198, 52657.394 20/11/22,11:12:20,09,08,1, 11.8,1,1, 0.491, 10614.580, 187.181, 52657.423 20/11/22,11:12:20,10,08,1, 11.8,1,1, 0.491, 10614.587, 187.185, 52657.495 20/11/22,11:12:20,11,08,1, 11.8,1,1, 0.491, 10614.568, 187.193, 52657.459 20/11/22,11:12:20,12,08,1, 11.8,1,1, 0.491, 10614.585, 187.199, 52657.393 20/11/22,11:12:20,13,08,1, 11.8,1,1, 0.491, 10614.580, 187.218, 52657.482 20/11/22,11:12:20,14,08,1, 11.8,1,1, 0.491, 10614.540, 187.230, 52657.500 20/11/22,11:12:20,15,08,1, 11.8,1,1, 0.491, 10614.548, 187.238, 52657.484 20/11/22,11:12:20,16,08,1, 11.8,1,1, 0.491, 10614.574, 187.250, 52657.469 20/11/22,11:12:20,17,08,1, 11.8,1,1, 0.491, 10614.559, 187.257, 52657.480 20/11/22,11:12:20,18,08,1, 11.8,1,1, 0.491, 10614.555, 187.263, 52657.499 20/11/22,11:12:20,19,08,1, 11.8,1,1, 0.491, 10614.570, 187.242, 52657.466 20/11/22,11:12:21,00,08,1, 11.9,1,1, 0.490, 10614.562, 187.242, 52657.466 20/11/22,11:12:21,01,08,1, 11.9,1,1, 0.490, 10614.543, 187.261, 52657.481 20/11/22,11:12:21,02,08,1, 11.9,1,1, 0.490, 10614.535, 187.305, 52657.567 20/11/22,11:12:21,03,08,1, 11.9,1,1, 0.490, 10614.532, 187.313, 52657.550 20/11/22,11:12:21,04,08,1, 11.9,1,1, 0.490, 10614.563, 187.357, 52657.546 20/11/22,11:12:21,05,08,1, 11.9,1,1, 0.490, 10614.521, 187.309, 52657.449 20/11/22,11:12:21,06,08,1, 11.9,1,1, 0.490, 10614.520, 187.311, 52657.499 20/11/22,11:12:21,07,08,1, 11.9,1,1, 0.490, 10614.513, 187.293, 52657.551 20/11/22,11:12:21,08,08,1, 11.9,1,1, 0.490, 10614.555, 187.308, 52657.512 20/11/22,11:12:21,09,08,1, 11.9,1,1, 0.490, 10614.493, 187.327, 52657.472 20/11/22,11:12:21,10,08,1, 11.9,1,1, 0.490, 10614.571, 187.313, 52657.348 20/11/22,11:12:21,11,08,1, 11.9,1,1, 0.490, 10614.465, 187.361, 52657.557 20/11/22,11:12:21,12,08,1, 11.9,1,1, 0.490, 10614.512, 187.373, 52657.568 20/11/22,11:12:21,13,08,1, 11.9,1,1, 0.490, 10614.486, 187.370, 52657.566 20/11/22,11:12:21,14,08,1, 11.9,1,1, 0.490, 10614.497, 187.365, 52657.536 20/11/22,11:12:21,15,08,1, 11.9,1,1, 0.490, 10614.494, 187.391, 52657.561 20/11/22,11:12:21,16,08,1, 11.9,1,1, 0.490, 10614.466, 187.390, 52657.514 20/11/22,11:12:21,17,08,1, 11.9,1,1, 0.490, 10614.456, 187.408, 52657.568 20/11/22,11:12:21,18,08,1, 11.9,1,1, 0.490, 10614.477, 187.418, 52657.558 20/11/22,11:12:21,19,08,1, 11.9,1,1, 0.490, 10614.462, 187.418, 52657.586 20/11/22,11:12:22,00,08,1, 11.9,1,1, 0.489, 10614.454, 187.418, 52657.586 20/11/22,11:12:22,01,08,1, 11.9,1,1, 0.489, 10614.473, 187.418, 52657.554 20/11/22,11:12:22,02,08,1, 11.9,1,1, 0.489, 10614.452, 187.444, 52657.493 20/11/22,11:12:22,03,08,1, 11.9,1,1, 0.489, 10614.465, 187.449, 52657.599 20/11/22,11:12:22,04,08,1, 11.9,1,1, 0.489, 10614.470, 187.475, 52657.625 20/11/22,11:12:22,05,08,1, 11.9,1,1, 0.489, 10614.466, 187.449, 52657.523 20/11/22,11:12:22,06,08,1, 11.9,1,1, 0.489, 10614.455, 187.445, 52657.510 20/11/22,11:12:22,07,08,1, 11.9,1,1, 0.489, 10614.419, 187.452, 52657.655 20/11/22,11:12:22,08,08,1, 11.9,1,1, 0.489, 10614.424, 187.461, 52657.622 20/11/22,11:12:22,09,08,1, 11.9,1,1, 0.489, 10614.425, 187.500, 52657.643 20/11/22,11:12:22,10,08,1, 11.9,1,1, 0.489, 10614.405, 187.503, 52657.714 20/11/22,11:12:22,11,08,1, 11.9,1,1, 0.489, 10614.423, 187.486, 52657.776 20/11/22,11:12:22,12,08,1, 11.9,1,1, 0.489, 10614.424, 187.478, 52657.501 20/11/22,11:12:22,13,08,1, 11.9,1,1, 0.489, 10614.409, 187.517, 52657.737 20/11/22,11:12:22,14,08,1, 11.9,1,1, 0.489, 10614.424, 187.480, 52657.656 20/11/22,11:12:22,15,08,1, 11.9,1,1, 0.489, 10614.407, 187.495, 52657.601 20/11/22,11:12:22,16,08,1, 11.9,1,1, 0.489, 10614.401, 187.514, 52657.599 20/11/22,11:12:22,17,08,1, 11.9,1,1, 0.489, 10614.398, 187.532, 52657.759 20/11/22,11:12:22,18,08,1, 11.9,1,1, 0.489, 10614.395, 187.521, 52657.627 20/11/22,11:12:22,19,08,1, 11.9,1,1, 0.489, 10614.384, 187.558, 52657.747 20/11/22,11:12:23,00,08,1, 11.9,1,1, 0.488, 10614.378, 187.558, 52657.747 20/11/22,11:12:23,01,08,1, 11.9,1,1, 0.488, 10614.355, 187.531, 52657.742 20/11/22,11:12:23,02,08,1, 11.9,1,1, 0.488, 10614.363, 187.541, 52657.711 20/11/22,11:12:23,03,08,1, 11.9,1,1, 0.488, 10614.371, 187.536, 52657.704 20/11/22,11:12:23,04,08,1, 11.9,1,1, 0.488, 10614.362, 187.552, 52657.665 20/11/22,11:12:23,05,08,1, 11.9,1,1, 0.488, 10614.329, 187.534, 52657.581 20/11/22,11:12:23,06,08,1, 11.9,1,1, 0.488, 10614.332, 187.568, 52657.817 20/11/22,11:12:23,07,08,1, 11.9,1,1, 0.488, 10614.346, 187.552, 52657.745 20/11/22,11:12:23,08,08,1, 11.9,1,1, 0.488, 10614.330, 187.587, 52657.752 20/11/22,11:12:23,09,08,1, 11.9,1,1, 0.488, 10614.333, 187.566, 52657.798 20/11/22,11:12:23,10,08,1, 11.9,1,1, 0.488, 10614.319, 187.572, 52657.738 20/11/22,11:12:23,11,08,1, 11.9,1,1, 0.488, 10614.324, 187.589, 52657.707 20/11/22,11:12:23,12,08,1, 11.9,1,1, 0.488, 10614.267, 187.574, 52657.720 20/11/22,11:12:23,13,08,1, 11.9,1,1, 0.488, 10614.288, 187.587, 52657.804 20/11/22,11:12:23,14,08,1, 11.9,1,1, 0.488, 10614.270, 187.598, 52657.751 20/11/22,11:12:23,15,08,1, 11.9,1,1, 0.488, 10614.259, 187.617, 52657.697 20/11/22,11:12:23,16,08,1, 11.9,1,1, 0.488, 10614.253, 187.612, 52657.758 20/11/22,11:12:23,17,08,1, 11.9,1,1, 0.488, 10614.250, 187.614, 52657.717 20/11/22,11:12:23,18,08,1, 11.9,1,1, 0.488, 10614.245, 187.613, 52657.731 20/11/22,11:12:23,19,08,1, 11.9,1,1, 0.488, 10614.248, 187.610, 52657.778 20/11/22,11:12:24,00,08,1, 11.9,1,1, 0.486, 10614.245, 187.610, 52657.778 20/11/22,11:12:24,01,08,1, 11.9,1,1, 0.486, 10614.265, 187.637, 52657.748 20/11/22,11:12:24,02,08,1, 11.9,1,1, 0.486, 10614.217, 187.652, 52657.829 20/11/22,11:12:24,03,08,1, 11.9,1,1, 0.486, 10614.199, 187.665, 52657.778 20/11/22,11:12:24,04,08,1, 11.9,1,1, 0.486, 10614.220, 187.636, 52657.783 20/11/22,11:12:24,05,08,1, 11.9,1,1, 0.486, 10614.203, 187.674, 52657.837 20/11/22,11:12:24,06,08,1, 11.9,1,1, 0.486, 10614.207, 187.680, 52657.732 20/11/22,11:12:24,07,08,1, 11.9,1,1, 0.486, 10614.197, 187.694, 52657.790 20/11/22,11:12:24,08,08,1, 11.9,1,1, 0.486, 10614.173, 187.711, 52657.772 20/11/22,11:12:24,09,08,1, 11.9,1,1, 0.486, 10614.191, 187.727, 52657.867 20/11/22,11:12:24,10,08,1, 11.9,1,1, 0.486, 10614.202, 187.719, 52657.849 20/11/22,11:12:24,11,08,1, 11.9,1,1, 0.486, 10614.197, 187.740, 52657.837 20/11/22,11:12:24,12,08,1, 11.9,1,1, 0.486, 10614.165, 187.748, 52657.860 20/11/22,11:12:24,13,08,1, 11.9,1,1, 0.486, 10614.175, 187.725, 52657.826 20/11/22,11:12:24,14,08,1, 11.9,1,1, 0.486, 10614.179, 187.751, 52657.843 20/11/22,11:12:24,15,08,1, 11.9,1,1, 0.486, 10614.177, 187.771, 52657.872 20/11/22,11:12:24,16,08,1, 11.9,1,1, 0.486, 10614.153, 187.782, 52657.914 20/11/22,11:12:24,17,08,1, 11.9,1,1, 0.486, 10614.141, 187.779, 52657.905 20/11/22,11:12:24,18,08,1, 11.9,1,1, 0.486, 10614.149, 187.796, 52657.896 20/11/22,11:12:24,19,08,1, 11.9,1,1, 0.486, 10614.183, 187.800, 52657.867 20/11/22,11:12:25,00,08,1, 11.9,1,1, 0.488, 10614.178, 187.800, 52657.867 20/11/22,11:12:25,01,08,1, 11.9,1,1, 0.488, 10614.157, 187.829, 52657.905 20/11/22,11:12:25,02,08,1, 11.9,1,1, 0.488, 10614.165, 187.818, 52657.920 20/11/22,11:12:25,03,08,1, 11.9,1,1, 0.488, 10614.159, 187.829, 52657.922 20/11/22,11:12:25,04,08,1, 11.9,1,1, 0.488, 10614.157, 187.823, 52657.901 20/11/22,11:12:25,05,08,1, 11.9,1,1, 0.488, 10614.164, 187.823, 52657.886 20/11/22,11:12:25,06,08,1, 11.9,1,1, 0.488, 10614.108, 187.829, 52657.887 20/11/22,11:12:25,07,08,1, 11.9,1,1, 0.488, 10614.116, 187.850, 52657.879 20/11/22,11:12:25,08,08,1, 11.9,1,1, 0.488, 10614.141, 187.860, 52657.931 20/11/22,11:12:25,09,08,1, 11.9,1,1, 0.488, 10614.139, 187.843, 52657.863 20/11/22,11:12:25,10,08,1, 11.9,1,1, 0.488, 10614.137, 187.864, 52657.863 20/11/22,11:12:25,11,08,1, 11.9,1,1, 0.488, 10614.128, 187.869, 52657.845 20/11/22,11:12:25,12,08,1, 11.9,1,1, 0.488, 10614.151, 187.879, 52657.855 20/11/22,11:12:25,13,08,1, 11.9,1,1, 0.488, 10614.161, 187.906, 52657.925 20/11/22,11:12:25,14,08,1, 11.9,1,1, 0.488, 10614.140, 187.889, 52657.912 20/11/22,11:12:25,15,08,1, 11.9,1,1, 0.488, 10614.134, 187.902, 52657.938 20/11/22,11:12:25,16,08,1, 11.9,1,1, 0.488, 10614.140, 187.917, 52657.978 20/11/22,11:12:25,17,08,1, 11.9,1,1, 0.488, 10614.155, 187.915, 52657.938 20/11/22,11:12:25,18,08,1, 11.9,1,1, 0.488, 10614.155, 187.940, 52657.922 20/11/22,11:12:25,19,08,1, 11.9,1,1, 0.488, 10614.151, 187.927, 52657.941 20/11/22,11:12:26,00,08,1, 11.8,1,1, 0.487, 10614.145, 187.927, 52657.941 20/11/22,11:12:26,01,08,1, 11.8,1,1, 0.487, 10614.153, 187.960, 52657.903 20/11/22,11:12:26,02,08,1, 11.8,1,1, 0.487, 10614.135, 187.932, 52658.002 20/11/22,11:12:26,03,08,1, 11.8,1,1, 0.487, 10614.146, 187.966, 52658.036 20/11/22,11:12:26,04,08,1, 11.8,1,1, 0.487, 10614.143, 187.981, 52657.982 20/11/22,11:12:26,05,08,1, 11.8,1,1, 0.487, 10614.158, 187.998, 52658.033 20/11/22,11:12:26,06,08,1, 11.8,1,1, 0.487, 10614.145, 187.991, 52657.995 20/11/22,11:12:26,07,08,1, 11.8,1,1, 0.487, 10614.141, 187.989, 52657.950 20/11/22,11:12:26,08,08,1, 11.8,1,1, 0.487, 10614.128, 188.001, 52658.002 20/11/22,11:12:26,09,08,1, 11.8,1,1, 0.487, 10614.139, 187.999, 52658.066 20/11/22,11:12:26,10,08,1, 11.8,1,1, 0.487, 10614.144, 188.028, 52658.093 20/11/22,11:12:26,11,08,1, 11.8,1,1, 0.487, 10614.127, 188.028, 52658.066 20/11/22,11:12:26,12,08,1, 11.8,1,1, 0.487, 10614.144, 188.066, 52658.143 20/11/22,11:12:26,13,08,1, 11.8,1,1, 0.487, 10614.132, 188.043, 52658.062 20/11/22,11:12:26,14,08,1, 11.8,1,1, 0.487, 10614.134, 188.063, 52658.100 20/11/22,11:12:26,15,08,1, 11.8,1,1, 0.487, 10614.129, 188.052, 52658.059 20/11/22,11:12:26,16,08,1, 11.8,1,1, 0.487, 10614.119, 188.057, 52658.022 20/11/22,11:12:26,17,08,1, 11.8,1,1, 0.487, 10614.134, 188.053, 52658.024 20/11/22,11:12:26,18,08,1, 11.8,1,1, 0.487, 10614.133, 188.063, 52658.092 20/11/22,11:12:26,19,08,1, 11.8,1,1, 0.487, 10614.161, 188.063, 52658.084 20/11/22,11:12:27,00,08,1, 11.9,1,1, 0.488, 10614.153, 188.063, 52658.084 20/11/22,11:12:27,01,08,1, 11.9,1,1, 0.488, 10614.114, 188.068, 52658.061 20/11/22,11:12:27,02,08,1, 11.9,1,1, 0.488, 10614.120, 188.067, 52658.087 20/11/22,11:12:27,03,08,1, 11.9,1,1, 0.488, 10614.098, 188.102, 52658.112 20/11/22,11:12:27,04,08,1, 11.9,1,1, 0.488, 10614.101, 188.065, 52658.036 20/11/22,11:12:27,05,08,1, 11.9,1,1, 0.488, 10614.084, 188.063, 52658.084 20/11/22,11:12:27,06,08,1, 11.9,1,1, 0.488, 10614.077, 188.087, 52658.155 20/11/22,11:12:27,07,08,1, 11.9,1,1, 0.488, 10614.072, 188.084, 52658.118 20/11/22,11:12:27,08,08,1, 11.9,1,1, 0.488, 10614.071, 188.110, 52658.160 20/11/22,11:12:27,09,08,1, 11.9,1,1, 0.488, 10614.089, 188.101, 52658.153 20/11/22,11:12:27,10,08,1, 11.9,1,1, 0.488, 10614.080, 188.097, 52658.096 20/11/22,11:12:27,11,08,1, 11.9,1,1, 0.488, 10614.082, 188.101, 52658.103 20/11/22,11:12:27,12,08,1, 11.9,1,1, 0.488, 10614.042, 188.118, 52658.096 20/11/22,11:12:27,13,08,1, 11.9,1,1, 0.488, 10614.046, 188.116, 52658.136 20/11/22,11:12:27,14,08,1, 11.9,1,1, 0.488, 10614.057, 188.150, 52658.084 20/11/22,11:12:27,15,08,1, 11.9,1,1, 0.488, 10614.031, 188.130, 52658.103 20/11/22,11:12:27,16,08,1, 11.9,1,1, 0.488, 10614.029, 188.171, 52658.149 20/11/22,11:12:27,17,08,1, 11.9,1,1, 0.488, 10614.041, 188.194, 52658.158 20/11/22,11:12:27,18,08,1, 11.9,1,1, 0.488, 10614.038, 188.169, 52658.124 20/11/22,11:12:27,19,08,1, 11.9,1,1, 0.488, 10614.008, 188.207, 52658.224 20/11/22,11:12:28,00,09,1, 11.8,1,1, 0.485, 10614.003, 188.207, 52658.224 20/11/22,11:12:28,01,09,1, 11.8,1,1, 0.485, 10613.993, 188.264, 52658.378 20/11/22,11:12:28,02,09,1, 11.8,1,1, 0.485, 10613.980, 188.226, 52658.218 20/11/22,11:12:28,03,09,1, 11.8,1,1, 0.485, 10613.978, 188.251, 52658.344 20/11/22,11:12:28,04,09,1, 11.8,1,1, 0.485, 10614.006, 188.234, 52658.097 20/11/22,11:12:28,05,09,1, 11.8,1,1, 0.485, 10613.931, 188.281, 52658.386 20/11/22,11:12:28,06,09,1, 11.8,1,1, 0.485, 10613.996, 188.284, 52658.290 20/11/22,11:12:28,07,09,1, 11.8,1,1, 0.485, 10613.992, 188.273, 52658.012 20/11/22,11:12:28,08,09,1, 11.8,1,1, 0.485, 10613.944, 188.303, 52658.229 20/11/22,11:12:28,09,09,1, 11.8,1,1, 0.485, 10613.930, 188.303, 52658.254 20/11/22,11:12:28,10,09,1, 11.8,1,1, 0.485, 10613.898, 188.305, 52658.246 20/11/22,11:12:28,11,09,1, 11.8,1,1, 0.485, 10613.931, 188.314, 52658.292 20/11/22,11:12:28,12,09,1, 11.8,1,1, 0.485, 10613.908, 188.306, 52658.290 20/11/22,11:12:28,13,09,1, 11.8,1,1, 0.485, 10613.896, 188.337, 52658.225 20/11/22,11:12:28,14,09,1, 11.8,1,1, 0.485, 10613.904, 188.342, 52658.242 20/11/22,11:12:28,15,09,1, 11.8,1,1, 0.485, 10613.880, 188.367, 52658.266 20/11/22,11:12:28,16,09,1, 11.8,1,1, 0.485, 10613.910, 188.371, 52658.425 20/11/22,11:12:28,17,09,1, 11.8,1,1, 0.485, 10613.885, 188.346, 52658.203 20/11/22,11:12:28,18,09,1, 11.8,1,1, 0.485, 10613.850, 188.375, 52658.447 20/11/22,11:12:28,19,09,1, 11.8,1,1, 0.485, 10613.864, 188.389, 52658.290 20/11/22,11:12:29,00,09,1, 11.9,1,1, 0.485, 10613.861, 188.389, 52658.290 20/11/22,11:12:29,01,09,1, 11.9,1,1, 0.485, 10613.860, 188.395, 52658.230 20/11/22,11:12:29,02,09,1, 11.9,1,1, 0.485, 10613.862, 188.416, 52658.338 20/11/22,11:12:29,03,09,1, 11.9,1,1, 0.485, 10613.851, 188.419, 52658.341 20/11/22,11:12:29,04,09,1, 11.9,1,1, 0.485, 10613.845, 188.453, 52658.392 20/11/22,11:12:29,05,09,1, 11.9,1,1, 0.485, 10613.859, 188.429, 52658.305 20/11/22,11:12:29,06,09,1, 11.9,1,1, 0.485, 10613.814, 188.458, 52658.538 20/11/22,11:12:29,07,09,1, 11.9,1,1, 0.485, 10613.804, 188.470, 52658.398 20/11/22,11:12:29,08,09,1, 11.9,1,1, 0.485, 10613.833, 188.474, 52658.330 20/11/22,11:12:29,09,09,1, 11.9,1,1, 0.485, 10613.846, 188.492, 52658.416 20/11/22,11:12:29,10,09,1, 11.9,1,1, 0.485, 10613.848, 188.487, 52658.362 20/11/22,11:12:29,11,09,1, 11.9,1,1, 0.485, 10613.851, 188.491, 52658.362 20/11/22,11:12:29,12,09,1, 11.9,1,1, 0.485, 10613.846, 188.502, 52658.348 20/11/22,11:12:29,13,09,1, 11.9,1,1, 0.485, 10613.854, 188.500, 52658.306 20/11/22,11:12:29,14,09,1, 11.9,1,1, 0.485, 10613.832, 188.527, 52658.333 20/11/22,11:12:29,15,09,1, 11.9,1,1, 0.485, 10613.858, 188.524, 52658.356 20/11/22,11:12:29,16,09,1, 11.9,1,1, 0.485, 10613.855, 188.554, 52658.419 20/11/22,11:12:29,17,09,1, 11.9,1,1, 0.485, 10613.838, 188.568, 52658.633 20/11/22,11:12:29,18,09,1, 11.9,1,1, 0.485, 10613.903, 188.533, 52658.289 20/11/22,11:12:29,19,09,1, 11.9,1,1, 0.485, 10613.871, 188.534, 52658.263 20/11/22,11:12:30,00,09,1, 11.9,1,1, 0.487, 10613.869, 188.534, 52658.263 20/11/22,11:12:30,01,09,1, 11.9,1,1, 0.487, 10613.880, 188.547, 52658.374 20/11/22,11:12:30,02,09,1, 11.9,1,1, 0.487, 10613.885, 188.552, 52658.336 20/11/22,11:12:30,03,09,1, 11.9,1,1, 0.487, 10613.900, 188.586, 52658.355 20/11/22,11:12:30,04,09,1, 11.9,1,1, 0.487, 10613.892, 188.577, 52658.333 20/11/22,11:12:30,05,09,1, 11.9,1,1, 0.487, 10613.861, 188.585, 52658.371 20/11/22,11:12:30,06,09,1, 11.9,1,1, 0.487, 10613.907, 188.595, 52658.315 20/11/22,11:12:30,07,09,1, 11.9,1,1, 0.487, 10613.907, 188.628, 52658.384 20/11/22,11:12:30,08,09,1, 11.9,1,1, 0.487, 10613.926, 188.610, 52658.348 20/11/22,11:12:30,09,09,1, 11.9,1,1, 0.487, 10613.898, 188.590, 52658.397 20/11/22,11:12:30,10,09,1, 11.9,1,1, 0.487, 10613.899, 188.595, 52658.421 20/11/22,11:12:30,11,09,1, 11.9,1,1, 0.487, 10613.906, 188.632, 52658.444 20/11/22,11:12:30,12,09,1, 11.9,1,1, 0.487, 10613.892, 188.604, 52658.460 20/11/22,11:12:30,13,09,1, 11.9,1,1, 0.487, 10613.940, 188.613, 52658.422 20/11/22,11:12:30,14,09,1, 11.9,1,1, 0.487, 10613.924, 188.653, 52658.398 20/11/22,11:12:30,15,09,1, 11.9,1,1, 0.487, 10613.932, 188.610, 52658.330 20/11/22,11:12:30,16,09,1, 11.9,1,1, 0.487, 10613.925, 188.596, 52658.368 20/11/22,11:12:30,17,09,1, 11.9,1,1, 0.487, 10613.912, 188.600, 52658.399 20/11/22,11:12:30,18,09,1, 11.9,1,1, 0.487, 10613.918, 188.625, 52658.435 20/11/22,11:12:30,19,09,1, 11.9,1,1, 0.487, 10613.939, 188.607, 52658.296 20/11/22,11:12:31,00,09,1, 11.9,1,1, 0.488, 10613.936, 188.607, 52658.296 20/11/22,11:12:31,01,09,1, 11.9,1,1, 0.488, 10613.939, 188.622, 52658.437 20/11/22,11:12:31,02,09,1, 11.9,1,1, 0.488, 10613.946, 188.601, 52658.488 20/11/22,11:12:31,03,09,1, 11.9,1,1, 0.488, 10613.934, 188.597, 52658.467 20/11/22,11:12:31,04,09,1, 11.9,1,1, 0.488, 10613.929, 188.603, 52658.449 20/11/22,11:12:31,05,09,1, 11.9,1,1, 0.488, 10613.946, 188.600, 52658.433 20/11/22,11:12:31,06,09,1, 11.9,1,1, 0.488, 10613.956, 188.615, 52658.437 20/11/22,11:12:31,07,09,1, 11.9,1,1, 0.488, 10613.961, 188.624, 52658.484 20/11/22,11:12:31,08,09,1, 11.9,1,1, 0.488, 10613.983, 188.642, 52658.533 20/11/22,11:12:31,09,09,1, 11.9,1,1, 0.488, 10613.943, 188.619, 52658.427 20/11/22,11:12:31,10,09,1, 11.9,1,1, 0.488, 10613.970, 188.646, 52658.432 20/11/22,11:12:31,11,09,1, 11.9,1,1, 0.488, 10613.969, 188.626, 52658.530 20/11/22,11:12:31,12,09,1, 11.9,1,1, 0.488, 10613.986, 188.653, 52658.496 20/11/22,11:12:31,13,09,1, 11.9,1,1, 0.488, 10613.967, 188.662, 52658.444 20/11/22,11:12:31,14,09,1, 11.9,1,1, 0.488, 10613.986, 188.680, 52658.540 20/11/22,11:12:31,15,09,1, 11.9,1,1, 0.488, 10613.996, 188.683, 52658.534 20/11/22,11:12:31,16,09,1, 11.9,1,1, 0.488, 10613.979, 188.695, 52658.541 20/11/22,11:12:31,17,09,1, 11.9,1,1, 0.488, 10613.973, 188.692, 52658.480 20/11/22,11:12:31,18,09,1, 11.9,1,1, 0.488, 10613.967, 188.703, 52658.447 20/11/22,11:12:31,19,09,1, 11.9,1,1, 0.488, 10613.948, 188.693, 52658.502 20/11/22,11:12:32,00,09,1, 11.8,1,1, 0.484, 10613.945, 188.693, 52658.502 20/11/22,11:12:32,01,09,1, 11.8,1,1, 0.484, 10613.968, 188.707, 52658.543 20/11/22,11:12:32,02,09,1, 11.8,1,1, 0.484, 10613.963, 188.743, 52658.559 20/11/22,11:12:32,03,09,1, 11.8,1,1, 0.484, 10613.967, 188.736, 52658.514 20/11/22,11:12:32,04,09,1, 11.8,1,1, 0.484, 10613.953, 188.766, 52658.577 20/11/22,11:12:32,05,09,1, 11.8,1,1, 0.484, 10613.953, 188.748, 52658.532 20/11/22,11:12:32,06,09,1, 11.8,1,1, 0.484, 10613.936, 188.773, 52658.634 20/11/22,11:12:32,07,09,1, 11.8,1,1, 0.484, 10613.930, 188.743, 52658.598 20/11/22,11:12:32,08,09,1, 11.8,1,1, 0.484, 10613.957, 188.778, 52658.550 20/11/22,11:12:32,09,09,1, 11.8,1,1, 0.484, 10613.915, 188.754, 52658.594 20/11/22,11:12:32,10,09,1, 11.8,1,1, 0.484, 10613.920, 188.763, 52658.559 20/11/22,11:12:32,11,09,1, 11.8,1,1, 0.484, 10613.901, 188.760, 52658.574 20/11/22,11:12:32,12,09,1, 11.8,1,1, 0.484, 10613.910, 188.768, 52658.617 20/11/22,11:12:32,13,09,1, 11.8,1,1, 0.484, 10613.928, 188.768, 52658.569 20/11/22,11:12:32,14,09,1, 11.8,1,1, 0.484, 10613.889, 188.772, 52658.568 20/11/22,11:12:32,15,09,1, 11.8,1,1, 0.484, 10613.888, 188.776, 52658.575 20/11/22,11:12:32,16,09,1, 11.8,1,1, 0.484, 10613.892, 188.788, 52658.658 20/11/22,11:12:32,17,09,1, 11.8,1,1, 0.484, 10613.891, 188.812, 52658.620 20/11/22,11:12:32,18,09,1, 11.8,1,1, 0.484, 10613.861, 188.814, 52658.593 20/11/22,11:12:32,19,09,1, 11.8,1,1, 0.484, 10613.882, 188.815, 52658.630 20/11/22,11:12:33,00,09,1, 11.9,1,1, 0.488, 10613.878, 188.815, 52658.630 20/11/22,11:12:33,01,09,1, 11.9,1,1, 0.488, 10613.879, 188.852, 52658.621 20/11/22,11:12:33,02,09,1, 11.9,1,1, 0.488, 10613.857, 188.846, 52658.694 20/11/22,11:12:33,03,09,1, 11.9,1,1, 0.488, 10613.863, 188.854, 52658.701 20/11/22,11:12:33,04,09,1, 11.9,1,1, 0.488, 10613.839, 188.840, 52658.623 20/11/22,11:12:33,05,09,1, 11.9,1,1, 0.488, 10613.819, 188.876, 52658.697 20/11/22,11:12:33,06,09,1, 11.9,1,1, 0.488, 10613.851, 188.862, 52658.696 20/11/22,11:12:33,07,09,1, 11.9,1,1, 0.488, 10613.841, 188.861, 52658.614 20/11/22,11:12:33,08,09,1, 11.9,1,1, 0.488, 10613.848, 188.895, 52658.705 20/11/22,11:12:33,09,09,1, 11.9,1,1, 0.488, 10613.836, 188.903, 52658.709 20/11/22,11:12:33,10,09,1, 11.9,1,1, 0.488, 10613.821, 188.920, 52658.733 20/11/22,11:12:33,11,09,1, 11.9,1,1, 0.488, 10613.844, 188.908, 52658.661 20/11/22,11:12:33,12,09,1, 11.9,1,1, 0.488, 10613.856, 188.955, 52658.656 20/11/22,11:12:33,13,09,1, 11.9,1,1, 0.488, 10613.861, 188.946, 52658.736 20/11/22,11:12:33,14,09,1, 11.9,1,1, 0.488, 10613.844, 188.960, 52658.641 20/11/22,11:12:33,15,09,1, 11.9,1,1, 0.488, 10613.832, 188.977, 52658.690 20/11/22,11:12:33,16,09,1, 11.9,1,1, 0.488, 10613.847, 188.984, 52658.737 20/11/22,11:12:33,17,09,1, 11.9,1,1, 0.488, 10613.848, 188.993, 52658.746 20/11/22,11:12:33,18,09,1, 11.9,1,1, 0.488, 10613.862, 189.013, 52658.738 20/11/22,11:12:33,19,09,1, 11.9,1,1, 0.488, 10613.831, 189.039, 52658.783 20/11/22,11:12:34,00,09,1, 11.9,1,1, 0.488, 10613.828, 189.039, 52658.783 20/11/22,11:12:34,01,09,1, 11.9,1,1, 0.488, 10613.863, 189.052, 52658.707 20/11/22,11:12:34,02,09,1, 11.9,1,1, 0.488, 10613.845, 189.053, 52658.719 20/11/22,11:12:34,03,09,1, 11.9,1,1, 0.488, 10613.877, 189.022, 52658.734 20/11/22,11:12:34,04,09,1, 11.9,1,1, 0.488, 10613.875, 189.037, 52658.705 20/11/22,11:12:34,05,09,1, 11.9,1,1, 0.488, 10613.889, 189.038, 52658.692 20/11/22,11:12:34,06,09,1, 11.9,1,1, 0.488, 10613.874, 189.055, 52658.744 20/11/22,11:12:34,07,09,1, 11.9,1,1, 0.488, 10613.877, 189.069, 52658.641 20/11/22,11:12:34,08,09,1, 11.9,1,1, 0.488, 10613.859, 189.046, 52658.710 20/11/22,11:12:34,09,09,1, 11.9,1,1, 0.488, 10613.881, 189.060, 52658.719 20/11/22,11:12:34,10,09,1, 11.9,1,1, 0.488, 10613.880, 189.079, 52658.689 20/11/22,11:12:34,11,09,1, 11.9,1,1, 0.488, 10613.913, 189.073, 52658.735 20/11/22,11:12:34,12,09,1, 11.9,1,1, 0.488, 10613.922, 189.094, 52658.717 20/11/22,11:12:34,13,09,1, 11.9,1,1, 0.488, 10613.917, 189.065, 52658.681 20/11/22,11:12:34,14,09,1, 11.9,1,1, 0.488, 10613.932, 189.112, 52658.665 20/11/22,11:12:34,15,09,1, 11.9,1,1, 0.488, 10613.941, 189.114, 52658.737 20/11/22,11:12:34,16,09,1, 11.9,1,1, 0.488, 10613.940, 189.109, 52658.717 20/11/22,11:12:34,17,09,1, 11.9,1,1, 0.488, 10613.922, 189.103, 52658.714 20/11/22,11:12:34,18,09,1, 11.9,1,1, 0.488, 10613.963, 189.121, 52658.732 20/11/22,11:12:34,19,09,1, 11.9,1,1, 0.488, 10613.961, 189.157, 52658.788 20/11/22,11:12:35,00,09,1, 11.8,1,1, 0.484, 10613.953, 189.157, 52658.788 20/11/22,11:12:35,01,09,1, 11.8,1,1, 0.484, 10613.963, 189.171, 52658.769 20/11/22,11:12:35,02,09,1, 11.8,1,1, 0.484, 10613.971, 189.150, 52658.659 20/11/22,11:12:35,03,09,1, 11.8,1,1, 0.484, 10613.990, 189.183, 52658.761 20/11/22,11:12:35,04,09,1, 11.8,1,1, 0.484, 10613.987, 189.141, 52658.736 20/11/22,11:12:35,05,09,1, 11.8,1,1, 0.484, 10613.989, 189.191, 52658.807 20/11/22,11:12:35,06,09,1, 11.8,1,1, 0.484, 10614.005, 189.187, 52658.759 20/11/22,11:12:35,07,09,1, 11.8,1,1, 0.484, 10613.994, 189.159, 52658.688 20/11/22,11:12:35,08,09,1, 11.8,1,1, 0.484, 10614.000, 189.200, 52658.744 20/11/22,11:12:35,09,09,1, 11.8,1,1, 0.484, 10614.013, 189.182, 52658.613 20/11/22,11:12:35,10,09,1, 11.8,1,1, 0.484, 10613.994, 189.230, 52658.845 20/11/22,11:12:35,11,09,1, 11.8,1,1, 0.484, 10614.015, 189.227, 52658.881 20/11/22,11:12:35,12,09,1, 11.8,1,1, 0.484, 10614.042, 189.217, 52658.819 20/11/22,11:12:35,13,09,1, 11.8,1,1, 0.484, 10614.052, 189.235, 52658.774 20/11/22,11:12:35,14,09,1, 11.8,1,1, 0.484, 10614.026, 189.238, 52658.829 20/11/22,11:12:35,15,09,1, 11.8,1,1, 0.484, 10614.083, 189.230, 52658.853 20/11/22,11:12:35,16,09,1, 11.8,1,1, 0.484, 10614.079, 189.233, 52658.796 20/11/22,11:12:35,17,09,1, 11.8,1,1, 0.484, 10614.084, 189.230, 52658.779 20/11/22,11:12:35,18,09,1, 11.8,1,1, 0.484, 10614.081, 189.259, 52658.829 20/11/22,11:12:35,19,09,1, 11.8,1,1, 0.484, 10614.050, 189.252, 52658.765 20/11/22,11:12:36,00,09,1, 11.9,1,1, 0.488, 10614.045, 189.252, 52658.765 20/11/22,11:12:36,01,09,1, 11.9,1,1, 0.488, 10614.083, 189.248, 52658.882 20/11/22,11:12:36,02,09,1, 11.9,1,1, 0.488, 10614.073, 189.264, 52658.852 20/11/22,11:12:36,03,09,1, 11.9,1,1, 0.488, 10614.086, 189.277, 52658.853 20/11/22,11:12:36,04,09,1, 11.9,1,1, 0.488, 10614.076, 189.277, 52658.812 20/11/22,11:12:36,05,09,1, 11.9,1,1, 0.488, 10614.105, 189.308, 52658.901 20/11/22,11:12:36,06,09,1, 11.9,1,1, 0.488, 10614.108, 189.314, 52658.884 20/11/22,11:12:36,07,09,1, 11.9,1,1, 0.488, 10614.104, 189.318, 52658.906 20/11/22,11:12:36,08,09,1, 11.9,1,1, 0.488, 10614.117, 189.335, 52658.860 20/11/22,11:12:36,09,09,1, 11.9,1,1, 0.488, 10614.130, 189.341, 52658.892 20/11/22,11:12:36,10,09,1, 11.9,1,1, 0.488, 10614.124, 189.362, 52658.944 20/11/22,11:12:36,11,09,1, 11.9,1,1, 0.488, 10614.112, 189.342, 52658.885 20/11/22,11:12:36,12,09,1, 11.9,1,1, 0.488, 10614.119, 189.362, 52658.859 20/11/22,11:12:36,13,09,1, 11.9,1,1, 0.488, 10614.162, 189.364, 52658.905 20/11/22,11:12:36,14,09,1, 11.9,1,1, 0.488, 10614.115, 189.374, 52658.953 20/11/22,11:12:36,15,09,1, 11.9,1,1, 0.488, 10614.153, 189.403, 52658.990 20/11/22,11:12:36,16,09,1, 11.9,1,1, 0.488, 10614.170, 189.395, 52658.961 20/11/22,11:12:36,17,09,1, 11.9,1,1, 0.488, 10614.170, 189.373, 52658.960 20/11/22,11:12:36,18,09,1, 11.9,1,1, 0.488, 10614.137, 189.411, 52658.936 20/11/22,11:12:36,19,09,1, 11.9,1,1, 0.488, 10614.129, 189.409, 52659.048 20/11/22,11:12:37,00,09,1, 11.8,1,1, 0.486, 10614.128, 189.409, 52659.048 20/11/22,11:12:37,01,09,1, 11.8,1,1, 0.486, 10614.161, 189.419, 52658.896 20/11/22,11:12:37,02,09,1, 11.8,1,1, 0.486, 10614.162, 189.461, 52658.938 20/11/22,11:12:37,03,09,1, 11.8,1,1, 0.486, 10614.149, 189.460, 52659.031 20/11/22,11:12:37,04,09,1, 11.8,1,1, 0.486, 10614.142, 189.477, 52659.009 20/11/22,11:12:37,05,09,1, 11.8,1,1, 0.486, 10614.162, 189.489, 52658.978 20/11/22,11:12:37,06,09,1, 11.8,1,1, 0.486, 10614.168, 189.477, 52658.935 20/11/22,11:12:37,07,09,1, 11.8,1,1, 0.486, 10614.141, 189.487, 52658.998 20/11/22,11:12:37,08,09,1, 11.8,1,1, 0.486, 10614.176, 189.486, 52658.982 20/11/22,11:12:37,09,09,1, 11.8,1,1, 0.486, 10614.177, 189.518, 52659.029 20/11/22,11:12:37,10,09,1, 11.8,1,1, 0.486, 10614.195, 189.529, 52659.011 20/11/22,11:12:37,11,09,1, 11.8,1,1, 0.486, 10614.196, 189.523, 52658.976 20/11/22,11:12:37,12,09,1, 11.8,1,1, 0.486, 10614.204, 189.529, 52659.031 20/11/22,11:12:37,13,09,1, 11.8,1,1, 0.486, 10614.180, 189.537, 52658.991 20/11/22,11:12:37,14,09,1, 11.8,1,1, 0.486, 10614.189, 189.535, 52658.946 20/11/22,11:12:37,15,09,1, 11.8,1,1, 0.486, 10614.221, 189.553, 52659.014 20/11/22,11:12:37,16,09,1, 11.8,1,1, 0.486, 10614.219, 189.544, 52659.015 20/11/22,11:12:37,17,09,1, 11.8,1,1, 0.486, 10614.207, 189.576, 52658.974 20/11/22,11:12:37,18,09,1, 11.8,1,1, 0.486, 10614.205, 189.566, 52659.011 20/11/22,11:12:37,19,09,1, 11.8,1,1, 0.486, 10614.212, 189.572, 52659.108 20/11/22,11:12:38,00,09,1, 11.9,1,1, 0.485, 10614.212, 189.572, 52659.108 20/11/22,11:12:38,01,09,1, 11.9,1,1, 0.485, 10614.241, 189.591, 52658.993 20/11/22,11:12:38,02,09,1, 11.9,1,1, 0.485, 10614.250, 189.622, 52658.996 20/11/22,11:12:38,03,09,1, 11.9,1,1, 0.485, 10614.248, 189.617, 52658.980 20/11/22,11:12:38,04,09,1, 11.9,1,1, 0.485, 10614.233, 189.651, 52659.072 20/11/22,11:12:38,05,09,1, 11.9,1,1, 0.485, 10614.267, 189.610, 52659.032 20/11/22,11:12:38,06,09,1, 11.9,1,1, 0.485, 10614.254, 189.639, 52659.092 20/11/22,11:12:38,07,09,1, 11.9,1,1, 0.485, 10614.260, 189.658, 52659.005 20/11/22,11:12:38,08,09,1, 11.9,1,1, 0.485, 10614.266, 189.653, 52659.081 20/11/22,11:12:38,09,09,1, 11.9,1,1, 0.485, 10614.273, 189.663, 52659.046 20/11/22,11:12:38,10,09,1, 11.9,1,1, 0.485, 10614.288, 189.660, 52658.996 20/11/22,11:12:38,11,09,1, 11.9,1,1, 0.485, 10614.283, 189.671, 52658.966 20/11/22,11:12:38,12,09,1, 11.9,1,1, 0.485, 10614.286, 189.693, 52659.039 20/11/22,11:12:38,13,09,1, 11.9,1,1, 0.485, 10614.315, 189.701, 52659.074 20/11/22,11:12:38,14,09,1, 11.9,1,1, 0.485, 10614.331, 189.691, 52659.059 20/11/22,11:12:38,15,09,1, 11.9,1,1, 0.485, 10614.356, 189.702, 52659.041 20/11/22,11:12:38,16,09,1, 11.9,1,1, 0.485, 10614.321, 189.727, 52658.981 20/11/22,11:12:38,17,09,1, 11.9,1,1, 0.485, 10614.321, 189.708, 52659.001 20/11/22,11:12:38,18,09,1, 11.9,1,1, 0.485, 10614.343, 189.717, 52659.114 20/11/22,11:12:38,19,09,1, 11.9,1,1, 0.485, 10614.341, 189.759, 52659.069 20/11/22,11:12:39,00,09,1, 11.8,1,1, 0.487, 10614.337, 189.759, 52659.069 20/11/22,11:12:39,01,09,1, 11.8,1,1, 0.487, 10614.381, 189.777, 52659.025 20/11/22,11:12:39,02,09,1, 11.8,1,1, 0.487, 10614.364, 189.788, 52659.058 20/11/22,11:12:39,03,09,1, 11.8,1,1, 0.487, 10614.381, 189.793, 52658.926 20/11/22,11:12:39,04,09,1, 11.8,1,1, 0.487, 10614.375, 189.804, 52659.156 20/11/22,11:12:39,05,09,1, 11.8,1,1, 0.487, 10614.378, 189.780, 52659.127 20/11/22,11:12:39,06,09,1, 11.8,1,1, 0.487, 10614.377, 189.809, 52659.141 20/11/22,11:12:39,07,09,1, 11.8,1,1, 0.487, 10614.441, 189.809, 52658.744 20/11/22,11:12:39,08,09,1, 11.8,1,1, 0.487, 10614.395, 189.836, 52658.991 20/11/22,11:12:39,09,09,1, 11.8,1,1, 0.487, 10614.391, 189.857, 52659.147 20/11/22,11:12:39,10,09,1, 11.8,1,1, 0.487, 10614.405, 189.847, 52659.120 20/11/22,11:12:39,11,09,1, 11.8,1,1, 0.487, 10614.409, 189.854, 52659.135 20/11/22,11:12:39,12,09,1, 11.8,1,1, 0.487, 10614.439, 189.867, 52659.076 20/11/22,11:12:39,13,09,1, 11.8,1,1, 0.487, 10614.435, 189.880, 52659.166 20/11/22,11:12:39,14,09,1, 11.8,1,1, 0.487, 10614.451, 189.884, 52659.150 20/11/22,11:12:39,15,09,1, 11.8,1,1, 0.487, 10614.455, 189.900, 52659.140 20/11/22,11:12:39,16,09,1, 11.8,1,1, 0.487, 10614.490, 189.903, 52659.188 20/11/22,11:12:39,17,09,1, 11.8,1,1, 0.487, 10614.486, 189.930, 52659.112 20/11/22,11:12:39,18,09,1, 11.8,1,1, 0.487, 10614.465, 189.944, 52659.115 20/11/22,11:12:39,19,09,1, 11.8,1,1, 0.487, 10614.491, 189.946, 52659.164 20/11/22,11:12:40,00,09,1, 11.8,1,1, 0.484, 10614.487, 189.946, 52659.164 20/11/22,11:12:40,01,09,1, 11.8,1,1, 0.484, 10614.491, 189.993, 52659.115 20/11/22,11:12:40,02,09,1, 11.8,1,1, 0.484, 10614.487, 189.984, 52659.148 20/11/22,11:12:40,03,09,1, 11.8,1,1, 0.484, 10614.546, 190.000, 52659.127 20/11/22,11:12:40,04,09,1, 11.8,1,1, 0.484, 10614.515, 189.994, 52659.109 20/11/22,11:12:40,05,09,1, 11.8,1,1, 0.484, 10614.506, 190.006, 52659.168 20/11/22,11:12:40,06,09,1, 11.8,1,1, 0.484, 10614.543, 190.041, 52659.189 20/11/22,11:12:40,07,09,1, 11.8,1,1, 0.484, 10614.589, 190.061, 52659.188 20/11/22,11:12:40,08,09,1, 11.8,1,1, 0.484, 10614.549, 190.064, 52659.272 20/11/22,11:12:40,09,09,1, 11.8,1,1, 0.484, 10614.584, 190.092, 52659.234 20/11/22,11:12:40,10,09,1, 11.8,1,1, 0.484, 10614.595, 190.101, 52659.232 20/11/22,11:12:40,11,09,1, 11.8,1,1, 0.484, 10614.559, 190.112, 52659.189 20/11/22,11:12:40,12,09,1, 11.8,1,1, 0.484, 10614.576, 190.125, 52659.279 20/11/22,11:12:40,13,09,1, 11.8,1,1, 0.484, 10614.588, 190.131, 52659.265 20/11/22,11:12:40,14,09,1, 11.8,1,1, 0.484, 10614.611, 190.140, 52659.244 20/11/22,11:12:40,15,09,1, 11.8,1,1, 0.484, 10614.612, 190.170, 52659.235 20/11/22,11:12:40,16,09,1, 11.8,1,1, 0.484, 10614.656, 190.185, 52659.248 20/11/22,11:12:40,17,09,1, 11.8,1,1, 0.484, 10614.651, 190.194, 52659.186 20/11/22,11:12:40,18,09,1, 11.8,1,1, 0.484, 10614.644, 190.189, 52659.270 20/11/22,11:12:40,19,09,1, 11.8,1,1, 0.484, 10614.673, 190.203, 52659.294 20/11/22,11:12:41,00,09,1, 11.9,1,1, 0.489, 10614.671, 190.203, 52659.294 20/11/22,11:12:41,01,09,1, 11.9,1,1, 0.489, 10614.685, 190.256, 52659.315 20/11/22,11:12:41,02,09,1, 11.9,1,1, 0.489, 10614.665, 190.248, 52659.285 20/11/22,11:12:41,03,09,1, 11.9,1,1, 0.489, 10614.695, 190.258, 52659.250 20/11/22,11:12:41,04,09,1, 11.9,1,1, 0.489, 10614.713, 190.266, 52659.291 20/11/22,11:12:41,05,09,1, 11.9,1,1, 0.489, 10614.727, 190.265, 52659.213 20/11/22,11:12:41,06,09,1, 11.9,1,1, 0.489, 10614.729, 190.293, 52659.254 20/11/22,11:12:41,07,09,1, 11.9,1,1, 0.489, 10614.716, 190.302, 52659.351 20/11/22,11:12:41,08,09,1, 11.9,1,1, 0.489, 10614.719, 190.299, 52659.259 20/11/22,11:12:41,09,09,1, 11.9,1,1, 0.489, 10614.736, 190.303, 52659.243 20/11/22,11:12:41,10,09,1, 11.9,1,1, 0.489, 10614.737, 190.342, 52659.179 20/11/22,11:12:41,11,09,1, 11.9,1,1, 0.489, 10614.736, 190.338, 52659.277 20/11/22,11:12:41,12,09,1, 11.9,1,1, 0.489, 10614.747, 190.363, 52659.321 20/11/22,11:12:41,13,09,1, 11.9,1,1, 0.489, 10614.751, 190.342, 52659.252 20/11/22,11:12:41,14,09,1, 11.9,1,1, 0.489, 10614.773, 190.360, 52659.252 20/11/22,11:12:41,15,09,1, 11.9,1,1, 0.489, 10614.782, 190.348, 52659.323 20/11/22,11:12:41,16,09,1, 11.9,1,1, 0.489, 10614.778, 190.400, 52659.356 20/11/22,11:12:41,17,09,1, 11.9,1,1, 0.489, 10614.796, 190.409, 52659.342 20/11/22,11:12:41,18,09,1, 11.9,1,1, 0.489, 10614.782, 190.379, 52659.284 20/11/22,11:12:41,19,09,1, 11.9,1,1, 0.489, 10614.802, 190.398, 52659.246 20/11/22,11:12:42,00,09,1, 11.9,1,1, 0.488, 10614.796, 190.398, 52659.246 20/11/22,11:12:42,01,09,1, 11.9,1,1, 0.488, 10614.831, 190.403, 52659.279 20/11/22,11:12:42,02,09,1, 11.9,1,1, 0.488, 10614.817, 190.379, 52659.276 20/11/22,11:12:42,03,09,1, 11.9,1,1, 0.488, 10614.841, 190.426, 52659.373 20/11/22,11:12:42,04,09,1, 11.9,1,1, 0.488, 10614.849, 190.442, 52659.335 20/11/22,11:12:42,05,09,1, 11.9,1,1, 0.488, 10614.829, 190.431, 52659.366 20/11/22,11:12:42,06,09,1, 11.9,1,1, 0.488, 10614.863, 190.448, 52659.319 20/11/22,11:12:42,07,09,1, 11.9,1,1, 0.488, 10614.872, 190.446, 52659.305 20/11/22,11:12:42,08,09,1, 11.9,1,1, 0.488, 10614.857, 190.440, 52659.334 20/11/22,11:12:42,09,09,1, 11.9,1,1, 0.488, 10614.867, 190.481, 52659.368 20/11/22,11:12:42,10,09,1, 11.9,1,1, 0.488, 10614.862, 190.460, 52659.334 20/11/22,11:12:42,11,09,1, 11.9,1,1, 0.488, 10614.856, 190.491, 52659.395 20/11/22,11:12:42,12,09,1, 11.9,1,1, 0.488, 10614.879, 190.464, 52659.378 20/11/22,11:12:42,13,09,1, 11.9,1,1, 0.488, 10614.903, 190.492, 52659.331 20/11/22,11:12:42,14,09,1, 11.9,1,1, 0.488, 10614.913, 190.498, 52659.308 20/11/22,11:12:42,15,09,1, 11.9,1,1, 0.488, 10614.888, 190.510, 52659.400 20/11/22,11:12:42,16,09,1, 11.9,1,1, 0.488, 10614.888, 190.504, 52659.378 20/11/22,11:12:42,17,09,1, 11.9,1,1, 0.488, 10614.910, 190.499, 52659.311 20/11/22,11:12:42,18,09,1, 11.9,1,1, 0.488, 10614.897, 190.532, 52659.379 20/11/22,11:12:42,19,09,1, 11.9,1,1, 0.488, 10614.882, 190.533, 52659.384 20/11/22,11:12:43,00,09,1, 11.9,1,1, 0.483, 10614.879, 190.533, 52659.384 20/11/22,11:12:43,01,09,1, 11.9,1,1, 0.483, 10614.899, 190.537, 52659.353 20/11/22,11:12:43,02,09,1, 11.9,1,1, 0.483, 10614.917, 190.551, 52659.386 20/11/22,11:12:43,03,09,1, 11.9,1,1, 0.483, 10614.920, 190.549, 52659.384 20/11/22,11:12:43,04,09,1, 11.9,1,1, 0.483, 10614.948, 190.547, 52659.237 20/11/22,11:12:43,05,09,1, 11.9,1,1, 0.483, 10614.950, 190.574, 52659.409 20/11/22,11:12:43,06,09,1, 11.9,1,1, 0.483, 10614.938, 190.585, 52659.427 20/11/22,11:12:43,07,09,1, 11.9,1,1, 0.483, 10614.949, 190.639, 52659.494 20/11/22,11:12:43,08,09,1, 11.9,1,1, 0.483, 10614.944, 190.579, 52659.426 20/11/22,11:12:43,09,09,1, 11.9,1,1, 0.483, 10614.900, 190.611, 52659.487 20/11/22,11:12:43,10,09,1, 11.9,1,1, 0.483, 10614.920, 190.567, 52659.336 20/11/22,11:12:43,11,09,1, 11.9,1,1, 0.483, 10614.915, 190.604, 52659.353 20/11/22,11:12:43,12,09,1, 11.9,1,1, 0.483, 10614.919, 190.609, 52659.416 20/11/22,11:12:43,13,09,1, 11.9,1,1, 0.483, 10614.939, 190.661, 52659.469 20/11/22,11:12:43,14,09,1, 11.9,1,1, 0.483, 10614.948, 190.650, 52659.437 20/11/22,11:12:43,15,09,1, 11.9,1,1, 0.483, 10614.957, 190.658, 52659.375 20/11/22,11:12:43,16,09,1, 11.9,1,1, 0.483, 10614.924, 190.689, 52659.422 20/11/22,11:12:43,17,09,1, 11.9,1,1, 0.483, 10614.941, 190.675, 52659.501 20/11/22,11:12:43,18,09,1, 11.9,1,1, 0.483, 10614.961, 190.707, 52659.522 20/11/22,11:12:43,19,09,1, 11.9,1,1, 0.483, 10614.953, 190.699, 52659.451 20/11/22,11:12:44,00,09,1, 11.9,1,1, 0.488, 10614.946, 190.699, 52659.451 20/11/22,11:12:44,01,09,1, 11.9,1,1, 0.488, 10614.953, 190.709, 52659.428 20/11/22,11:12:44,02,09,1, 11.9,1,1, 0.488, 10614.972, 190.723, 52659.423 20/11/22,11:12:44,03,09,1, 11.9,1,1, 0.488, 10614.985, 190.741, 52659.493 20/11/22,11:12:44,04,09,1, 11.9,1,1, 0.488, 10614.976, 190.732, 52659.494 20/11/22,11:12:44,05,09,1, 11.9,1,1, 0.488, 10614.977, 190.764, 52659.483 20/11/22,11:12:44,06,09,1, 11.9,1,1, 0.488, 10614.987, 190.796, 52659.415 20/11/22,11:12:44,07,09,1, 11.9,1,1, 0.488, 10615.001, 190.794, 52659.465 20/11/22,11:12:44,08,09,1, 11.9,1,1, 0.488, 10615.010, 190.790, 52659.461 20/11/22,11:12:44,09,09,1, 11.9,1,1, 0.488, 10615.015, 190.833, 52659.504 20/11/22,11:12:44,10,09,1, 11.9,1,1, 0.488, 10615.014, 190.850, 52659.525 20/11/22,11:12:44,11,09,1, 11.9,1,1, 0.488, 10615.022, 190.841, 52659.528 20/11/22,11:12:44,12,09,1, 11.9,1,1, 0.488, 10615.039, 190.857, 52659.461 20/11/22,11:12:44,13,09,1, 11.9,1,1, 0.488, 10615.037, 190.885, 52659.557 20/11/22,11:12:44,14,09,1, 11.9,1,1, 0.488, 10615.051, 190.878, 52659.564 20/11/22,11:12:44,15,09,1, 11.9,1,1, 0.488, 10615.050, 190.887, 52659.475 20/11/22,11:12:44,16,09,1, 11.9,1,1, 0.488, 10615.044, 190.890, 52659.512 20/11/22,11:12:44,17,09,1, 11.9,1,1, 0.488, 10615.059, 190.920, 52659.562 20/11/22,11:12:44,18,09,1, 11.9,1,1, 0.488, 10615.077, 190.954, 52659.601 20/11/22,11:12:44,19,09,1, 11.9,1,1, 0.488, 10615.117, 190.939, 52659.535 20/11/22,11:12:45,00,09,1, 11.9,1,1, 0.489, 10615.113, 190.939, 52659.535 20/11/22,11:12:45,01,09,1, 11.9,1,1, 0.489, 10615.080, 190.961, 52659.566 20/11/22,11:12:45,02,09,1, 11.9,1,1, 0.489, 10615.119, 190.985, 52659.583 20/11/22,11:12:45,03,09,1, 11.9,1,1, 0.489, 10615.141, 191.002, 52659.551 20/11/22,11:12:45,04,09,1, 11.9,1,1, 0.489, 10615.115, 191.011, 52659.605 20/11/22,11:12:45,05,09,1, 11.9,1,1, 0.489, 10615.131, 191.019, 52659.648 20/11/22,11:12:45,06,09,1, 11.9,1,1, 0.489, 10615.189, 191.021, 52659.582 20/11/22,11:12:45,07,09,1, 11.9,1,1, 0.489, 10615.177, 191.040, 52659.641 20/11/22,11:12:45,08,09,1, 11.9,1,1, 0.489, 10615.183, 191.056, 52659.580 20/11/22,11:12:45,09,09,1, 11.9,1,1, 0.489, 10615.166, 191.039, 52659.606 20/11/22,11:12:45,10,09,1, 11.9,1,1, 0.489, 10615.157, 191.073, 52659.596 20/11/22,11:12:45,11,09,1, 11.9,1,1, 0.489, 10615.194, 191.071, 52659.633 20/11/22,11:12:45,12,09,1, 11.9,1,1, 0.489, 10615.189, 191.080, 52659.689 20/11/22,11:12:45,13,09,1, 11.9,1,1, 0.489, 10615.237, 191.063, 52659.512 20/11/22,11:12:45,14,09,1, 11.9,1,1, 0.489, 10615.248, 191.049, 52659.618 20/11/22,11:12:45,15,09,1, 11.9,1,1, 0.489, 10615.240, 191.062, 52659.658 20/11/22,11:12:45,16,09,1, 11.9,1,1, 0.489, 10615.253, 191.061, 52659.617 20/11/22,11:12:45,17,09,1, 11.9,1,1, 0.489, 10615.229, 191.135, 52659.708 20/11/22,11:12:45,18,09,1, 11.9,1,1, 0.489, 10615.227, 191.095, 52659.689 20/11/22,11:12:45,19,09,1, 11.9,1,1, 0.489, 10615.260, 191.121, 52659.694 20/11/22,11:12:46,00,09,1, 11.9,1,1, 0.488, 10615.255, 191.121, 52659.694 20/11/22,11:12:46,01,09,1, 11.9,1,1, 0.488, 10615.280, 191.141, 52659.624 20/11/22,11:12:46,02,09,1, 11.9,1,1, 0.488, 10615.281, 191.139, 52659.689 20/11/22,11:12:46,03,09,1, 11.9,1,1, 0.488, 10615.277, 191.152, 52659.645 20/11/22,11:12:46,04,09,1, 11.9,1,1, 0.488, 10615.264, 191.183, 52659.688 20/11/22,11:12:46,05,09,1, 11.9,1,1, 0.488, 10615.278, 191.158, 52659.680 20/11/22,11:12:46,06,09,1, 11.9,1,1, 0.488, 10615.278, 191.191, 52659.723 20/11/22,11:12:46,07,09,1, 11.9,1,1, 0.488, 10615.301, 191.183, 52659.692 20/11/22,11:12:46,08,09,1, 11.9,1,1, 0.488, 10615.273, 191.192, 52659.692 20/11/22,11:12:46,09,09,1, 11.9,1,1, 0.488, 10615.315, 191.165, 52659.716 20/11/22,11:12:46,10,09,1, 11.9,1,1, 0.488, 10615.303, 191.217, 52659.642 20/11/22,11:12:46,11,09,1, 11.9,1,1, 0.488, 10615.322, 191.205, 52659.656 20/11/22,11:12:46,12,09,1, 11.9,1,1, 0.488, 10615.316, 191.217, 52659.698 20/11/22,11:12:46,13,09,1, 11.9,1,1, 0.488, 10615.328, 191.223, 52659.700 20/11/22,11:12:46,14,09,1, 11.9,1,1, 0.488, 10615.319, 191.234, 52659.745 20/11/22,11:12:46,15,09,1, 11.9,1,1, 0.488, 10615.310, 191.242, 52659.716 20/11/22,11:12:46,16,09,1, 11.9,1,1, 0.488, 10615.289, 191.246, 52659.711 20/11/22,11:12:46,17,09,1, 11.9,1,1, 0.488, 10615.295, 191.234, 52659.790 20/11/22,11:12:46,18,09,1, 11.9,1,1, 0.488, 10615.308, 191.249, 52659.780 20/11/22,11:12:46,19,09,1, 11.9,1,1, 0.488, 10615.302, 191.228, 52659.731 20/11/22,11:12:47,00,09,1, 11.8,1,1, 0.488, 10615.296, 191.228, 52659.731 20/11/22,11:12:47,01,09,1, 11.8,1,1, 0.488, 10615.265, 191.244, 52659.641 20/11/22,11:12:47,02,09,1, 11.8,1,1, 0.488, 10615.329, 191.260, 52659.689 20/11/22,11:12:47,03,09,1, 11.8,1,1, 0.488, 10615.271, 191.292, 52659.741 20/11/22,11:12:47,04,09,1, 11.8,1,1, 0.488, 10615.281, 191.270, 52659.735 20/11/22,11:12:47,05,09,1, 11.8,1,1, 0.488, 10615.291, 191.302, 52659.739 20/11/22,11:12:47,06,09,1, 11.8,1,1, 0.488, 10615.269, 191.306, 52659.841 20/11/22,11:12:47,07,09,1, 11.8,1,1, 0.488, 10615.259, 191.313, 52659.860 20/11/22,11:12:47,08,09,1, 11.8,1,1, 0.488, 10615.287, 191.323, 52659.772 20/11/22,11:12:47,09,09,1, 11.8,1,1, 0.488, 10615.274, 191.333, 52659.734 20/11/22,11:12:47,10,09,1, 11.8,1,1, 0.488, 10615.270, 191.346, 52659.839 20/11/22,11:12:47,11,09,1, 11.8,1,1, 0.488, 10615.276, 191.361, 52659.867 20/11/22,11:12:47,12,09,1, 11.8,1,1, 0.488, 10615.265, 191.373, 52659.847 20/11/22,11:12:47,13,09,1, 11.8,1,1, 0.488, 10615.268, 191.371, 52659.787 20/11/22,11:12:47,14,09,1, 11.8,1,1, 0.488, 10615.272, 191.384, 52659.843 20/11/22,11:12:47,15,09,1, 11.8,1,1, 0.488, 10615.261, 191.413, 52659.861 20/11/22,11:12:47,16,09,1, 11.8,1,1, 0.488, 10615.273, 191.405, 52659.849 20/11/22,11:12:47,17,09,1, 11.8,1,1, 0.488, 10615.247, 191.413, 52659.848 20/11/22,11:12:47,18,09,1, 11.8,1,1, 0.488, 10615.255, 191.407, 52659.820 20/11/22,11:12:47,19,09,1, 11.8,1,1, 0.488, 10615.262, 191.427, 52659.820 20/11/22,11:12:48,00,09,1, 11.8,1,1, 0.488, 10615.255, 191.427, 52659.820 20/11/22,11:12:48,01,09,1, 11.8,1,1, 0.488, 10615.256, 191.469, 52659.874 20/11/22,11:12:48,02,09,1, 11.8,1,1, 0.488, 10615.262, 191.474, 52659.792 20/11/22,11:12:48,03,09,1, 11.8,1,1, 0.488, 10615.247, 191.493, 52659.860 20/11/22,11:12:48,04,09,1, 11.8,1,1, 0.488, 10615.257, 191.490, 52659.846 20/11/22,11:12:48,05,09,1, 11.8,1,1, 0.488, 10615.257, 191.508, 52659.941 20/11/22,11:12:48,06,09,1, 11.8,1,1, 0.488, 10615.259, 191.517, 52659.928 20/11/22,11:12:48,07,09,1, 11.8,1,1, 0.488, 10615.268, 191.522, 52659.963 20/11/22,11:12:48,08,09,1, 11.8,1,1, 0.488, 10615.272, 191.526, 52659.899 20/11/22,11:12:48,09,09,1, 11.8,1,1, 0.488, 10615.266, 191.531, 52659.887 20/11/22,11:12:48,10,09,1, 11.8,1,1, 0.488, 10615.272, 191.541, 52659.859 20/11/22,11:12:48,11,09,1, 11.8,1,1, 0.488, 10615.269, 191.543, 52659.879 20/11/22,11:12:48,12,09,1, 11.8,1,1, 0.488, 10615.292, 191.554, 52659.912 20/11/22,11:12:48,13,09,1, 11.8,1,1, 0.488, 10615.285, 191.589, 52659.923 20/11/22,11:12:48,14,09,1, 11.8,1,1, 0.488, 10615.312, 191.571, 52659.717 20/11/22,11:12:48,15,09,1, 11.8,1,1, 0.488, 10615.336, 191.591, 52659.830 20/11/22,11:12:48,16,09,1, 11.8,1,1, 0.488, 10615.290, 191.576, 52659.895 20/11/22,11:12:48,17,09,1, 11.8,1,1, 0.488, 10615.312, 191.593, 52659.910 20/11/22,11:12:48,18,09,1, 11.8,1,1, 0.488, 10615.336, 191.612, 52659.874 20/11/22,11:12:48,19,09,1, 11.8,1,1, 0.488, 10615.324, 191.617, 52659.890 20/11/22,11:12:49,00,08,1, 11.9,1,1, 0.487, 10615.321, 191.617, 52659.890 20/11/22,11:12:49,01,08,1, 11.9,1,1, 0.487, 10615.324, 191.621, 52659.888 20/11/22,11:12:49,02,08,1, 11.9,1,1, 0.487, 10615.326, 191.638, 52659.991 20/11/22,11:12:49,03,08,1, 11.9,1,1, 0.487, 10615.336, 191.663, 52659.932 20/11/22,11:12:49,04,08,1, 11.9,1,1, 0.487, 10615.330, 191.659, 52659.992 20/11/22,11:12:49,05,08,1, 11.9,1,1, 0.487, 10615.356, 191.653, 52659.938 20/11/22,11:12:49,06,08,1, 11.9,1,1, 0.487, 10615.341, 191.647, 52659.962 20/11/22,11:12:49,07,08,1, 11.9,1,1, 0.487, 10615.378, 191.689, 52660.062 20/11/22,11:12:49,08,08,1, 11.9,1,1, 0.487, 10615.356, 191.677, 52660.013 20/11/22,11:12:49,09,08,1, 11.9,1,1, 0.487, 10615.376, 191.655, 52659.933 20/11/22,11:12:49,10,08,1, 11.9,1,1, 0.487, 10615.376, 191.658, 52659.903 20/11/22,11:12:49,11,08,1, 11.9,1,1, 0.487, 10615.386, 191.703, 52660.007 20/11/22,11:12:49,12,08,1, 11.9,1,1, 0.487, 10615.371, 191.693, 52660.193 20/11/22,11:12:49,13,08,1, 11.9,1,1, 0.487, 10615.361, 191.689, 52660.022 20/11/22,11:12:49,14,08,1, 11.9,1,1, 0.487, 10615.384, 191.708, 52659.987 20/11/22,11:12:49,15,08,1, 11.9,1,1, 0.487, 10615.406, 191.685, 52660.022 20/11/22,11:12:49,16,08,1, 11.9,1,1, 0.487, 10615.421, 191.710, 52659.747 20/11/22,11:12:49,17,08,1, 11.9,1,1, 0.487, 10615.397, 191.724, 52659.966 20/11/22,11:12:49,18,08,1, 11.9,1,1, 0.487, 10615.379, 191.720, 52660.105 20/11/22,11:12:49,19,08,1, 11.9,1,1, 0.487, 10615.417, 191.706, 52660.102 20/11/22,11:12:50,00,09,1, 11.8,1,1, 0.486, 10615.413, 191.706, 52660.102 20/11/22,11:12:50,01,09,1, 11.8,1,1, 0.486, 10615.446, 191.731, 52659.963 20/11/22,11:12:50,02,09,1, 11.8,1,1, 0.486, 10615.423, 191.733, 52660.004 20/11/22,11:12:50,03,09,1, 11.8,1,1, 0.486, 10615.440, 191.742, 52660.015 20/11/22,11:12:50,04,09,1, 11.8,1,1, 0.486, 10615.472, 191.706, 52660.005 20/11/22,11:12:50,05,09,1, 11.8,1,1, 0.486, 10615.461, 191.719, 52659.941 20/11/22,11:12:50,06,09,1, 11.8,1,1, 0.486, 10615.420, 191.747, 52659.964 20/11/22,11:12:50,07,09,1, 11.8,1,1, 0.486, 10615.443, 191.762, 52660.079 20/11/22,11:12:50,08,09,1, 11.8,1,1, 0.486, 10615.473, 191.753, 52660.000 20/11/22,11:12:50,09,09,1, 11.8,1,1, 0.486, 10615.453, 191.776, 52659.995 20/11/22,11:12:50,10,09,1, 11.8,1,1, 0.486, 10615.440, 191.757, 52659.986 20/11/22,11:12:50,11,09,1, 11.8,1,1, 0.486, 10615.458, 191.774, 52660.043 20/11/22,11:12:50,12,09,1, 11.8,1,1, 0.486, 10615.431, 191.776, 52660.060 20/11/22,11:12:50,13,09,1, 11.8,1,1, 0.486, 10615.465, 191.799, 52660.036 20/11/22,11:12:50,14,09,1, 11.8,1,1, 0.486, 10615.462, 191.797, 52660.010 20/11/22,11:12:50,15,09,1, 11.8,1,1, 0.486, 10615.448, 191.824, 52660.055 20/11/22,11:12:50,16,09,1, 11.8,1,1, 0.486, 10615.470, 191.825, 52660.101 20/11/22,11:12:50,17,09,1, 11.8,1,1, 0.486, 10615.456, 191.823, 52660.069 20/11/22,11:12:50,18,09,1, 11.8,1,1, 0.486, 10615.444, 191.827, 52660.061 20/11/22,11:12:50,19,09,1, 11.8,1,1, 0.486, 10615.451, 191.834, 52660.027 20/11/22,11:12:51,00,09,1, 11.8,1,1, 0.488, 10615.447, 191.834, 52660.027 20/11/22,11:12:51,01,09,1, 11.8,1,1, 0.488, 10615.467, 191.834, 52660.144 20/11/22,11:12:51,02,09,1, 11.8,1,1, 0.488, 10615.468, 191.867, 52660.086 20/11/22,11:12:51,03,09,1, 11.8,1,1, 0.488, 10615.453, 191.870, 52660.049 20/11/22,11:12:51,04,09,1, 11.8,1,1, 0.488, 10615.446, 191.891, 52660.144 20/11/22,11:12:51,05,09,1, 11.8,1,1, 0.488, 10615.488, 191.900, 52660.130 20/11/22,11:12:51,06,09,1, 11.8,1,1, 0.488, 10615.460, 191.904, 52660.124 20/11/22,11:12:51,07,09,1, 11.8,1,1, 0.488, 10615.428, 191.903, 52660.172 20/11/22,11:12:51,08,09,1, 11.8,1,1, 0.488, 10615.463, 191.922, 52660.137 20/11/22,11:12:51,09,09,1, 11.8,1,1, 0.488, 10615.454, 191.921, 52660.209 20/11/22,11:12:51,10,09,1, 11.8,1,1, 0.488, 10615.441, 191.923, 52660.184 20/11/22,11:12:51,11,09,1, 11.8,1,1, 0.488, 10615.453, 191.962, 52660.165 20/11/22,11:12:51,12,09,1, 11.8,1,1, 0.488, 10615.472, 191.955, 52660.142 20/11/22,11:12:51,13,09,1, 11.8,1,1, 0.488, 10615.493, 191.977, 52660.234 20/11/22,11:12:51,14,09,1, 11.8,1,1, 0.488, 10615.444, 191.965, 52660.150 20/11/22,11:12:51,15,09,1, 11.8,1,1, 0.488, 10615.421, 191.984, 52660.170 20/11/22,11:12:51,16,09,1, 11.8,1,1, 0.488, 10615.465, 191.976, 52660.176 20/11/22,11:12:51,17,09,1, 11.8,1,1, 0.488, 10615.455, 192.002, 52660.219 20/11/22,11:12:51,18,09,1, 11.8,1,1, 0.488, 10615.489, 192.016, 52660.141 20/11/22,11:12:51,19,09,1, 11.8,1,1, 0.488, 10615.471, 192.025, 52660.179 20/11/22,11:12:52,00,09,1, 11.9,1,1, 0.487, 10615.463, 192.025, 52660.179 20/11/22,11:12:52,01,09,1, 11.9,1,1, 0.487, 10615.473, 192.045, 52660.256 20/11/22,11:12:52,02,09,1, 11.9,1,1, 0.487, 10615.468, 192.062, 52660.197 20/11/22,11:12:52,03,09,1, 11.9,1,1, 0.487, 10615.479, 192.074, 52660.192 20/11/22,11:12:52,04,09,1, 11.9,1,1, 0.487, 10615.424, 192.075, 52660.212 20/11/22,11:12:52,05,09,1, 11.9,1,1, 0.487, 10615.441, 192.096, 52660.239 20/11/22,11:12:52,06,09,1, 11.9,1,1, 0.487, 10615.469, 192.108, 52660.266 20/11/22,11:12:52,07,09,1, 11.9,1,1, 0.487, 10615.475, 192.100, 52660.244 20/11/22,11:12:52,08,09,1, 11.9,1,1, 0.487, 10615.459, 192.093, 52660.237 20/11/22,11:12:52,09,09,1, 11.9,1,1, 0.487, 10615.465, 192.108, 52660.245 20/11/22,11:12:52,10,09,1, 11.9,1,1, 0.487, 10615.476, 192.103, 52660.231 20/11/22,11:12:52,11,09,1, 11.9,1,1, 0.487, 10615.473, 192.141, 52660.302 20/11/22,11:12:52,12,09,1, 11.9,1,1, 0.487, 10615.468, 192.156, 52660.227 20/11/22,11:12:52,13,09,1, 11.9,1,1, 0.487, 10615.488, 192.153, 52660.292 20/11/22,11:12:52,14,09,1, 11.9,1,1, 0.487, 10615.472, 192.149, 52660.203 20/11/22,11:12:52,15,09,1, 11.9,1,1, 0.487, 10615.460, 192.128, 52660.184 20/11/22,11:12:52,16,09,1, 11.9,1,1, 0.487, 10615.507, 192.192, 52660.280 20/11/22,11:12:52,17,09,1, 11.9,1,1, 0.487, 10615.481, 192.191, 52660.289 20/11/22,11:12:52,18,09,1, 11.9,1,1, 0.487, 10615.478, 192.187, 52660.311 20/11/22,11:12:52,19,09,1, 11.9,1,1, 0.487, 10615.505, 192.199, 52660.279 20/11/22,11:12:53,00,09,1, 11.8,1,1, 0.488, 10615.505, 192.199, 52660.279 20/11/22,11:12:53,01,09,1, 11.8,1,1, 0.488, 10615.496, 192.192, 52660.373 20/11/22,11:12:53,02,09,1, 11.8,1,1, 0.488, 10615.527, 192.219, 52660.337 20/11/22,11:12:53,03,09,1, 11.8,1,1, 0.488, 10615.513, 192.214, 52660.306 20/11/22,11:12:53,04,09,1, 11.8,1,1, 0.488, 10615.541, 192.225, 52660.253 20/11/22,11:12:53,05,09,1, 11.8,1,1, 0.488, 10615.521, 192.215, 52660.284 20/11/22,11:12:53,06,09,1, 11.8,1,1, 0.488, 10615.520, 192.210, 52660.230 20/11/22,11:12:53,07,09,1, 11.8,1,1, 0.488, 10615.509, 192.233, 52660.331 20/11/22,11:12:53,08,09,1, 11.8,1,1, 0.488, 10615.547, 192.234, 52660.315 20/11/22,11:12:53,09,09,1, 11.8,1,1, 0.488, 10615.535, 192.279, 52660.384 20/11/22,11:12:53,10,09,1, 11.8,1,1, 0.488, 10615.550, 192.242, 52660.265 20/11/22,11:12:53,11,09,1, 11.8,1,1, 0.488, 10615.554, 192.272, 52660.234 20/11/22,11:12:53,12,09,1, 11.8,1,1, 0.488, 10615.563, 192.267, 52660.294 20/11/22,11:12:53,13,09,1, 11.8,1,1, 0.488, 10615.552, 192.266, 52660.357 20/11/22,11:12:53,14,09,1, 11.8,1,1, 0.488, 10615.561, 192.263, 52660.316 20/11/22,11:12:53,15,09,1, 11.8,1,1, 0.488, 10615.560, 192.286, 52660.294 20/11/22,11:12:53,16,09,1, 11.8,1,1, 0.488, 10615.518, 192.259, 52660.306 20/11/22,11:12:53,17,09,1, 11.8,1,1, 0.488, 10615.570, 192.294, 52660.311 20/11/22,11:12:53,18,09,1, 11.8,1,1, 0.488, 10615.575, 192.289, 52660.292 20/11/22,11:12:53,19,09,1, 11.8,1,1, 0.488, 10615.534, 192.282, 52660.405 20/11/22,11:12:54,00,09,1, 11.9,1,1, 0.484, 10615.530, 192.282, 52660.405 20/11/22,11:12:54,01,09,1, 11.9,1,1, 0.484, 10615.561, 192.296, 52660.299 20/11/22,11:12:54,02,09,1, 11.9,1,1, 0.484, 10615.545, 192.316, 52660.301 20/11/22,11:12:54,03,09,1, 11.9,1,1, 0.484, 10615.547, 192.327, 52660.362 20/11/22,11:12:54,04,09,1, 11.9,1,1, 0.484, 10615.572, 192.367, 52660.437 20/11/22,11:12:54,05,09,1, 11.9,1,1, 0.484, 10615.550, 192.350, 52660.430 20/11/22,11:12:54,06,09,1, 11.9,1,1, 0.484, 10615.580, 192.359, 52660.370 20/11/22,11:12:54,07,09,1, 11.9,1,1, 0.484, 10615.570, 192.350, 52660.429 20/11/22,11:12:54,08,09,1, 11.9,1,1, 0.484, 10615.582, 192.363, 52660.415 20/11/22,11:12:54,09,09,1, 11.9,1,1, 0.484, 10615.595, 192.381, 52660.357 20/11/22,11:12:54,10,09,1, 11.9,1,1, 0.484, 10615.568, 192.381, 52660.375 20/11/22,11:12:54,11,09,1, 11.9,1,1, 0.484, 10615.571, 192.377, 52660.435 20/11/22,11:12:54,12,09,1, 11.9,1,1, 0.484, 10615.579, 192.391, 52660.439 20/11/22,11:12:54,13,09,1, 11.9,1,1, 0.484, 10615.578, 192.434, 52660.424 20/11/22,11:12:54,14,09,1, 11.9,1,1, 0.484, 10615.587, 192.418, 52660.463 20/11/22,11:12:54,15,09,1, 11.9,1,1, 0.484, 10615.583, 192.454, 52660.439 20/11/22,11:12:54,16,09,1, 11.9,1,1, 0.484, 10615.573, 192.460, 52660.499 20/11/22,11:12:54,17,09,1, 11.9,1,1, 0.484, 10615.588, 192.465, 52660.485 20/11/22,11:12:54,18,09,1, 11.9,1,1, 0.484, 10615.561, 192.463, 52660.477 20/11/22,11:12:54,19,09,1, 11.9,1,1, 0.484, 10615.566, 192.474, 52660.534 20/11/22,11:12:55,00,09,1, 11.8,1,1, 0.485, 10615.563, 192.474, 52660.534 20/11/22,11:12:55,01,09,1, 11.8,1,1, 0.485, 10615.589, 192.508, 52660.516 20/11/22,11:12:55,02,09,1, 11.8,1,1, 0.485, 10615.594, 192.513, 52660.453 20/11/22,11:12:55,03,09,1, 11.8,1,1, 0.485, 10615.571, 192.521, 52660.485 20/11/22,11:12:55,04,09,1, 11.8,1,1, 0.485, 10615.543, 192.564, 52660.558 20/11/22,11:12:55,05,09,1, 11.8,1,1, 0.485, 10615.557, 192.564, 52660.554 20/11/22,11:12:55,06,09,1, 11.8,1,1, 0.485, 10615.586, 192.567, 52660.544 20/11/22,11:12:55,07,09,1, 11.8,1,1, 0.485, 10615.562, 192.565, 52660.441 20/11/22,11:12:55,08,09,1, 11.8,1,1, 0.485, 10615.568, 192.585, 52660.532 20/11/22,11:12:55,09,09,1, 11.8,1,1, 0.485, 10615.531, 192.581, 52660.514 20/11/22,11:12:55,10,09,1, 11.8,1,1, 0.485, 10615.568, 192.601, 52660.553 20/11/22,11:12:55,11,09,1, 11.8,1,1, 0.485, 10615.553, 192.628, 52660.582 20/11/22,11:12:55,12,09,1, 11.8,1,1, 0.485, 10615.580, 192.620, 52660.526 20/11/22,11:12:55,13,09,1, 11.8,1,1, 0.485, 10615.557, 192.637, 52660.532 20/11/22,11:12:55,14,09,1, 11.8,1,1, 0.485, 10615.548, 192.639, 52660.572 20/11/22,11:12:55,15,09,1, 11.8,1,1, 0.485, 10615.572, 192.663, 52660.574 20/11/22,11:12:55,16,09,1, 11.8,1,1, 0.485, 10615.567, 192.680, 52660.501 20/11/22,11:12:55,17,09,1, 11.8,1,1, 0.485, 10615.564, 192.672, 52660.586 20/11/22,11:12:55,18,09,1, 11.8,1,1, 0.485, 10615.551, 192.678, 52660.599 20/11/22,11:12:55,19,09,1, 11.8,1,1, 0.485, 10615.581, 192.682, 52660.607 20/11/22,11:12:56,00,08,1, 11.8,1,1, 0.486, 10615.580, 192.682, 52660.607 20/11/22,11:12:56,01,08,1, 11.8,1,1, 0.486, 10615.544, 192.711, 52660.520 20/11/22,11:12:56,02,08,1, 11.8,1,1, 0.486, 10615.502, 192.724, 52660.641 20/11/22,11:12:56,03,08,1, 11.8,1,1, 0.486, 10615.588, 192.714, 52660.709 20/11/22,11:12:56,04,08,1, 11.8,1,1, 0.486, 10615.556, 192.732, 52660.527 20/11/22,11:12:56,05,08,1, 11.8,1,1, 0.486, 10615.550, 192.743, 52660.637 20/11/22,11:12:56,06,08,1, 11.8,1,1, 0.486, 10615.565, 192.750, 52660.707 20/11/22,11:12:56,07,08,1, 11.8,1,1, 0.486, 10615.547, 192.768, 52660.607 20/11/22,11:12:56,08,08,1, 11.8,1,1, 0.486, 10615.535, 192.752, 52660.608 20/11/22,11:12:56,09,08,1, 11.8,1,1, 0.486, 10615.559, 192.735, 52660.599 20/11/22,11:12:56,10,08,1, 11.8,1,1, 0.486, 10615.551, 192.766, 52660.573 20/11/22,11:12:56,11,08,1, 11.8,1,1, 0.486, 10615.550, 192.766, 52660.632 20/11/22,11:12:56,12,08,1, 11.8,1,1, 0.486, 10615.549, 192.787, 52660.638 20/11/22,11:12:56,13,08,1, 11.8,1,1, 0.486, 10615.533, 192.780, 52660.765 20/11/22,11:12:56,14,08,1, 11.8,1,1, 0.486, 10615.541, 192.756, 52660.479 20/11/22,11:12:56,15,08,1, 11.8,1,1, 0.486, 10615.565, 192.787, 52660.606 20/11/22,11:12:56,16,08,1, 11.8,1,1, 0.486, 10615.550, 192.807, 52660.575 20/11/22,11:12:56,17,08,1, 11.8,1,1, 0.486, 10615.583, 192.774, 52660.539 20/11/22,11:12:56,18,08,1, 11.8,1,1, 0.486, 10615.548, 192.796, 52660.571 20/11/22,11:12:56,19,08,1, 11.8,1,1, 0.486, 10615.561, 192.796, 52660.609 20/11/22,11:12:57,00,08,1, 11.9,1,1, 0.488, 10615.555, 192.796, 52660.609 20/11/22,11:12:57,01,08,1, 11.9,1,1, 0.488, 10615.558, 192.797, 52660.642 20/11/22,11:12:57,02,08,1, 11.9,1,1, 0.488, 10615.574, 192.816, 52660.596 20/11/22,11:12:57,03,08,1, 11.9,1,1, 0.488, 10615.553, 192.812, 52660.620 20/11/22,11:12:57,04,08,1, 11.9,1,1, 0.488, 10615.554, 192.833, 52660.642 20/11/22,11:12:57,05,08,1, 11.9,1,1, 0.488, 10615.517, 192.824, 52660.661 20/11/22,11:12:57,06,08,1, 11.9,1,1, 0.488, 10615.555, 192.831, 52660.627 20/11/22,11:12:57,07,08,1, 11.9,1,1, 0.488, 10615.557, 192.855, 52660.697 20/11/22,11:12:57,08,08,1, 11.9,1,1, 0.488, 10615.548, 192.867, 52660.668 20/11/22,11:12:57,09,08,1, 11.9,1,1, 0.488, 10615.530, 192.885, 52660.689 20/11/22,11:12:57,10,08,1, 11.9,1,1, 0.488, 10615.566, 192.850, 52660.633 20/11/22,11:12:57,11,08,1, 11.9,1,1, 0.488, 10615.531, 192.868, 52660.666 20/11/22,11:12:57,12,08,1, 11.9,1,1, 0.488, 10615.549, 192.881, 52660.737 20/11/22,11:12:57,13,08,1, 11.9,1,1, 0.488, 10615.525, 192.907, 52660.709 20/11/22,11:12:57,14,08,1, 11.9,1,1, 0.488, 10615.533, 192.921, 52660.759 20/11/22,11:12:57,15,08,1, 11.9,1,1, 0.488, 10615.534, 192.922, 52660.779 20/11/22,11:12:57,16,08,1, 11.9,1,1, 0.488, 10615.544, 192.936, 52660.681 20/11/22,11:12:57,17,08,1, 11.9,1,1, 0.488, 10615.546, 192.939, 52660.699 20/11/22,11:12:57,18,08,1, 11.9,1,1, 0.488, 10615.536, 192.941, 52660.724 20/11/22,11:12:57,19,08,1, 11.9,1,1, 0.488, 10615.527, 192.966, 52660.728 20/11/22,11:12:58,00,08,1, 11.9,1,1, 0.486, 10615.522, 192.966, 52660.728 20/11/22,11:12:58,01,08,1, 11.9,1,1, 0.486, 10615.521, 192.970, 52660.784 20/11/22,11:12:58,02,08,1, 11.9,1,1, 0.486, 10615.509, 193.001, 52660.709 20/11/22,11:12:58,03,08,1, 11.9,1,1, 0.486, 10615.493, 193.001, 52660.725 20/11/22,11:12:58,04,08,1, 11.9,1,1, 0.486, 10615.470, 193.007, 52660.832 20/11/22,11:12:58,05,08,1, 11.9,1,1, 0.486, 10615.501, 193.022, 52660.787 20/11/22,11:12:58,06,08,1, 11.9,1,1, 0.486, 10615.494, 193.027, 52660.755 20/11/22,11:12:58,07,08,1, 11.9,1,1, 0.486, 10615.486, 193.020, 52660.794 20/11/22,11:12:58,08,08,1, 11.9,1,1, 0.486, 10615.472, 193.035, 52660.838 20/11/22,11:12:58,09,08,1, 11.9,1,1, 0.486, 10615.490, 193.055, 52660.852 20/11/22,11:12:58,10,08,1, 11.9,1,1, 0.486, 10615.462, 193.058, 52660.812 20/11/22,11:12:58,11,08,1, 11.9,1,1, 0.486, 10615.476, 193.078, 52660.853 20/11/22,11:12:58,12,08,1, 11.9,1,1, 0.486, 10615.454, 193.109, 52660.763 20/11/22,11:12:58,13,08,1, 11.9,1,1, 0.486, 10615.454, 193.122, 52660.828 20/11/22,11:12:58,14,08,1, 11.9,1,1, 0.486, 10615.422, 193.139, 52660.885 20/11/22,11:12:58,15,08,1, 11.9,1,1, 0.486, 10615.448, 193.136, 52660.834 20/11/22,11:12:58,16,08,1, 11.9,1,1, 0.486, 10615.430, 193.117, 52660.820 20/11/22,11:12:58,17,08,1, 11.9,1,1, 0.486, 10615.448, 193.149, 52660.871 20/11/22,11:12:58,18,08,1, 11.9,1,1, 0.486, 10615.437, 193.163, 52660.806 20/11/22,11:12:58,19,08,1, 11.9,1,1, 0.486, 10615.420, 193.206, 52660.907 20/11/22,11:12:59,00,08,1, 11.8,1,1, 0.485, 10615.413, 193.206, 52660.907 20/11/22,11:12:59,01,08,1, 11.8,1,1, 0.485, 10615.408, 193.217, 52660.857 20/11/22,11:12:59,02,08,1, 11.8,1,1, 0.485, 10615.440, 193.221, 52660.826 20/11/22,11:12:59,03,08,1, 11.8,1,1, 0.485, 10615.407, 193.234, 52660.905 20/11/22,11:12:59,04,08,1, 11.8,1,1, 0.485, 10615.405, 193.227, 52660.851 20/11/22,11:12:59,05,08,1, 11.8,1,1, 0.485, 10615.429, 193.253, 52660.901 20/11/22,11:12:59,06,08,1, 11.8,1,1, 0.485, 10615.418, 193.240, 52660.932 20/11/22,11:12:59,07,08,1, 11.8,1,1, 0.485, 10615.404, 193.262, 52660.911 20/11/22,11:12:59,08,08,1, 11.8,1,1, 0.485, 10615.375, 193.269, 52660.927 20/11/22,11:12:59,09,08,1, 11.8,1,1, 0.485, 10615.400, 193.278, 52660.981 20/11/22,11:12:59,10,08,1, 11.8,1,1, 0.485, 10615.432, 193.300, 52660.915 20/11/22,11:12:59,11,08,1, 11.8,1,1, 0.485, 10615.433, 193.299, 52660.883 20/11/22,11:12:59,12,08,1, 11.8,1,1, 0.485, 10615.394, 193.324, 52660.910 20/11/22,11:12:59,13,08,1, 11.8,1,1, 0.485, 10615.380, 193.328, 52660.892 20/11/22,11:12:59,14,08,1, 11.8,1,1, 0.485, 10615.387, 193.357, 52660.991 20/11/22,11:12:59,15,08,1, 11.8,1,1, 0.485, 10615.396, 193.366, 52660.901 20/11/22,11:12:59,16,08,1, 11.8,1,1, 0.485, 10615.402, 193.343, 52660.896 20/11/22,11:12:59,17,08,1, 11.8,1,1, 0.485, 10615.404, 193.367, 52660.857 20/11/22,11:12:59,18,08,1, 11.8,1,1, 0.485, 10615.401, 193.369, 52660.886 20/11/22,11:12:59,19,08,1, 11.8,1,1, 0.485, 10615.377, 193.382, 52660.924 20/11/22,11:13:00,00,08,1, 11.8,1,1, 0.488, 10615.371, 193.382, 52660.924 20/11/22,11:13:00,01,08,1, 11.8,1,1, 0.488, 10615.342, 193.388, 52660.924 20/11/22,11:13:00,02,08,1, 11.8,1,1, 0.488, 10615.337, 193.408, 52661.046 20/11/22,11:13:00,03,08,1, 11.8,1,1, 0.488, 10615.363, 193.436, 52661.040 20/11/22,11:13:00,04,08,1, 11.8,1,1, 0.488, 10615.383, 193.416, 52660.997 20/11/22,11:13:00,05,08,1, 11.8,1,1, 0.488, 10615.360, 193.414, 52660.925 20/11/22,11:13:00,06,08,1, 11.8,1,1, 0.488, 10615.362, 193.436, 52661.005 20/11/22,11:13:00,07,08,1, 11.8,1,1, 0.488, 10615.389, 193.413, 52661.045 20/11/22,11:13:00,08,08,1, 11.8,1,1, 0.488, 10615.394, 193.428, 52661.017 20/11/22,11:13:00,09,08,1, 11.8,1,1, 0.488, 10615.400, 193.476, 52661.016 20/11/22,11:13:00,10,08,1, 11.8,1,1, 0.488, 10615.399, 193.456, 52660.977 20/11/22,11:13:00,11,08,1, 11.8,1,1, 0.488, 10615.399, 193.494, 52661.046 20/11/22,11:13:00,12,08,1, 11.8,1,1, 0.488, 10615.298, 193.491, 52661.044 20/11/22,11:13:00,13,08,1, 11.8,1,1, 0.488, 10615.416, 193.460, 52660.935 20/11/22,11:13:00,14,08,1, 11.8,1,1, 0.488, 10615.346, 193.505, 52661.129 20/11/22,11:13:00,15,08,1, 11.8,1,1, 0.488, 10615.358, 193.491, 52660.866 20/11/22,11:13:00,16,08,1, 11.8,1,1, 0.488, 10615.320, 193.507, 52660.898 20/11/22,11:13:00,17,08,1, 11.8,1,1, 0.488, 10615.328, 193.489, 52661.064 20/11/22,11:13:00,18,08,1, 11.8,1,1, 0.488, 10615.336, 193.507, 52661.075 20/11/22,11:13:00,19,08,1, 11.8,1,1, 0.488, 10615.312, 193.517, 52661.195 20/11/22,11:13:01,00,08,1, 11.9,1,1, 0.488, 10615.305, 193.517, 52661.195 20/11/22,11:13:01,01,08,1, 11.9,1,1, 0.488, 10615.284, 193.502, 52660.961 20/11/22,11:13:01,02,08,1, 11.9,1,1, 0.488, 10615.275, 193.506, 52661.015 20/11/22,11:13:01,03,08,1, 11.9,1,1, 0.488, 10615.266, 193.537, 52661.109 20/11/22,11:13:01,04,08,1, 11.9,1,1, 0.488, 10615.271, 193.530, 52661.071 20/11/22,11:13:01,05,08,1, 11.9,1,1, 0.488, 10615.279, 193.560, 52661.080 20/11/22,11:13:01,06,08,1, 11.9,1,1, 0.488, 10615.251, 193.558, 52661.140 20/11/22,11:13:01,07,08,1, 11.9,1,1, 0.488, 10615.253, 193.595, 52661.170 20/11/22,11:13:01,08,08,1, 11.9,1,1, 0.488, 10615.275, 193.575, 52661.060 20/11/22,11:13:01,09,08,1, 11.9,1,1, 0.488, 10615.242, 193.577, 52661.130 20/11/22,11:13:01,10,08,1, 11.9,1,1, 0.488, 10615.229, 193.615, 52661.109 20/11/22,11:13:01,11,08,1, 11.9,1,1, 0.488, 10615.212, 193.574, 52661.094 20/11/22,11:13:01,12,08,1, 11.9,1,1, 0.488, 10615.196, 193.635, 52661.244 20/11/22,11:13:01,13,08,1, 11.9,1,1, 0.488, 10615.193, 193.595, 52661.112 20/11/22,11:13:01,14,08,1, 11.9,1,1, 0.488, 10615.190, 193.615, 52661.220 20/11/22,11:13:01,15,08,1, 11.9,1,1, 0.488, 10615.182, 193.629, 52661.186 20/11/22,11:13:01,16,08,1, 11.9,1,1, 0.488, 10615.174, 193.627, 52661.169 20/11/22,11:13:01,17,08,1, 11.9,1,1, 0.488, 10615.164, 193.650, 52661.150 20/11/22,11:13:01,18,08,1, 11.9,1,1, 0.488, 10615.162, 193.651, 52661.200 20/11/22,11:13:01,19,08,1, 11.9,1,1, 0.488, 10615.147, 193.672, 52661.173 20/11/22,11:13:02,00,08,1, 11.9,1,1, 0.485, 10615.146, 193.672, 52661.173 20/11/22,11:13:02,01,08,1, 11.9,1,1, 0.485, 10615.119, 193.710, 52661.178 20/11/22,11:13:02,02,08,1, 11.9,1,1, 0.485, 10615.074, 193.711, 52661.196 20/11/22,11:13:02,03,08,1, 11.9,1,1, 0.485, 10615.086, 193.738, 52661.245 20/11/22,11:13:02,04,08,1, 11.9,1,1, 0.485, 10615.097, 193.749, 52661.188 20/11/22,11:13:02,05,08,1, 11.9,1,1, 0.485, 10615.062, 193.750, 52661.209 20/11/22,11:13:02,06,08,1, 11.9,1,1, 0.485, 10615.051, 193.760, 52661.268 20/11/22,11:13:02,07,08,1, 11.9,1,1, 0.485, 10615.079, 193.778, 52661.364 20/11/22,11:13:02,08,08,1, 11.9,1,1, 0.485, 10615.049, 193.788, 52661.190 20/11/22,11:13:02,09,08,1, 11.9,1,1, 0.485, 10615.056, 193.798, 52661.248 20/11/22,11:13:02,10,08,1, 11.9,1,1, 0.485, 10615.031, 193.806, 52661.256 20/11/22,11:13:02,11,08,1, 11.9,1,1, 0.485, 10615.031, 193.845, 52661.320 20/11/22,11:13:02,12,08,1, 11.9,1,1, 0.485, 10615.026, 193.845, 52661.216 20/11/22,11:13:02,13,08,1, 11.9,1,1, 0.485, 10615.009, 193.869, 52661.299 20/11/22,11:13:02,14,08,1, 11.9,1,1, 0.485, 10614.977, 193.849, 52661.405 20/11/22,11:13:02,15,08,1, 11.9,1,1, 0.485, 10615.029, 193.873, 52661.209 20/11/22,11:13:02,16,08,1, 11.9,1,1, 0.485, 10614.994, 193.901, 52661.264 20/11/22,11:13:02,17,08,1, 11.9,1,1, 0.485, 10615.010, 193.860, 52661.321 20/11/22,11:13:02,18,08,1, 11.9,1,1, 0.485, 10614.997, 193.909, 52661.354 20/11/22,11:13:02,19,08,1, 11.9,1,1, 0.485, 10614.996, 193.925, 52661.351 20/11/22,11:13:03,00,08,1, 11.8,1,1, 0.488, 10614.996, 193.925, 52661.351 20/11/22,11:13:03,01,08,1, 11.8,1,1, 0.488, 10614.942, 193.925, 52661.272 20/11/22,11:13:03,02,08,1, 11.8,1,1, 0.488, 10614.985, 193.920, 52661.377 20/11/22,11:13:03,03,08,1, 11.8,1,1, 0.488, 10614.968, 193.962, 52661.338 20/11/22,11:13:03,04,08,1, 11.8,1,1, 0.488, 10614.946, 193.968, 52661.376 20/11/22,11:13:03,05,08,1, 11.8,1,1, 0.488, 10614.982, 193.979, 52661.404 20/11/22,11:13:03,06,08,1, 11.8,1,1, 0.488, 10614.954, 193.970, 52661.371 20/11/22,11:13:03,07,08,1, 11.8,1,1, 0.488, 10614.934, 193.976, 52661.323 20/11/22,11:13:03,08,08,1, 11.8,1,1, 0.488, 10614.948, 193.994, 52661.341 20/11/22,11:13:03,09,08,1, 11.8,1,1, 0.488, 10614.955, 193.973, 52661.285 20/11/22,11:13:03,10,08,1, 11.8,1,1, 0.488, 10614.938, 193.995, 52661.378 20/11/22,11:13:03,11,08,1, 11.8,1,1, 0.488, 10614.926, 194.015, 52661.320 20/11/22,11:13:03,12,08,1, 11.8,1,1, 0.488, 10614.960, 194.011, 52661.347 20/11/22,11:13:03,13,08,1, 11.8,1,1, 0.488, 10614.917, 194.052, 52661.287 20/11/22,11:13:03,14,08,1, 11.8,1,1, 0.488, 10614.920, 194.035, 52661.333 20/11/22,11:13:03,15,08,1, 11.8,1,1, 0.488, 10614.938, 194.062, 52661.409 20/11/22,11:13:03,16,08,1, 11.8,1,1, 0.488, 10614.907, 194.054, 52661.342 20/11/22,11:13:03,17,08,1, 11.8,1,1, 0.488, 10614.895, 194.052, 52661.347 20/11/22,11:13:03,18,08,1, 11.8,1,1, 0.488, 10614.919, 194.072, 52661.379 20/11/22,11:13:03,19,08,1, 11.8,1,1, 0.488, 10614.901, 194.085, 52661.410 20/11/22,11:13:04,00,08,1, 11.8,1,1, 0.483, 10614.896, 194.085, 52661.410 20/11/22,11:13:04,01,08,1, 11.8,1,1, 0.483, 10614.878, 194.099, 52661.413 20/11/22,11:13:04,02,08,1, 11.8,1,1, 0.483, 10614.858, 194.095, 52661.441 20/11/22,11:13:04,03,08,1, 11.8,1,1, 0.483, 10614.896, 194.123, 52661.423 20/11/22,11:13:04,04,08,1, 11.8,1,1, 0.483, 10614.871, 194.105, 52661.446 20/11/22,11:13:04,05,08,1, 11.8,1,1, 0.483, 10614.877, 194.130, 52661.418 20/11/22,11:13:04,06,08,1, 11.8,1,1, 0.483, 10614.862, 194.140, 52661.440 20/11/22,11:13:04,07,08,1, 11.8,1,1, 0.483, 10614.883, 194.159, 52661.425 20/11/22,11:13:04,08,08,1, 11.8,1,1, 0.483, 10614.843, 194.138, 52661.472 20/11/22,11:13:04,09,08,1, 11.8,1,1, 0.483, 10614.854, 194.156, 52661.361 20/11/22,11:13:04,10,08,1, 11.8,1,1, 0.483, 10614.815, 194.161, 52661.400 20/11/22,11:13:04,11,08,1, 11.8,1,1, 0.483, 10614.854, 194.189, 52661.547 20/11/22,11:13:04,12,08,1, 11.8,1,1, 0.483, 10614.810, 194.194, 52661.553 20/11/22,11:13:04,13,08,1, 11.8,1,1, 0.483, 10614.827, 194.200, 52661.638 20/11/22,11:13:04,14,08,1, 11.8,1,1, 0.483, 10614.811, 194.226, 52661.558 20/11/22,11:13:04,15,08,1, 11.8,1,1, 0.483, 10614.792, 194.231, 52661.587 20/11/22,11:13:04,16,08,1, 11.8,1,1, 0.483, 10614.795, 194.243, 52661.569 20/11/22,11:13:04,17,08,1, 11.8,1,1, 0.483, 10614.798, 194.229, 52661.444 20/11/22,11:13:04,18,08,1, 11.8,1,1, 0.483, 10614.751, 194.260, 52661.554 20/11/22,11:13:04,19,08,1, 11.8,1,1, 0.483, 10614.772, 194.262, 52661.449 20/11/22,11:13:05,00,08,1, 11.9,1,1, 0.488, 10614.771, 194.262, 52661.449 20/11/22,11:13:05,01,08,1, 11.9,1,1, 0.488, 10614.769, 194.296, 52661.551 20/11/22,11:13:05,02,08,1, 11.9,1,1, 0.488, 10614.708, 194.337, 52661.628 20/11/22,11:13:05,03,08,1, 11.9,1,1, 0.488, 10614.725, 194.314, 52661.586 20/11/22,11:13:05,04,08,1, 11.9,1,1, 0.488, 10614.710, 194.362, 52661.627 20/11/22,11:13:05,05,08,1, 11.9,1,1, 0.488, 10614.690, 194.368, 52661.692 20/11/22,11:13:05,06,08,1, 11.9,1,1, 0.488, 10614.685, 194.371, 52661.582 20/11/22,11:13:05,07,08,1, 11.9,1,1, 0.488, 10614.660, 194.374, 52661.693 20/11/22,11:13:05,08,08,1, 11.9,1,1, 0.488, 10614.668, 194.381, 52661.616 20/11/22,11:13:05,09,08,1, 11.9,1,1, 0.488, 10614.604, 194.400, 52661.684 20/11/22,11:13:05,10,08,1, 11.9,1,1, 0.488, 10614.634, 194.423, 52661.687 20/11/22,11:13:05,11,08,1, 11.9,1,1, 0.488, 10614.623, 194.438, 52661.781 20/11/22,11:13:05,12,08,1, 11.9,1,1, 0.488, 10614.588, 194.466, 52661.701 20/11/22,11:13:05,13,08,1, 11.9,1,1, 0.488, 10614.599, 194.492, 52661.663 20/11/22,11:13:05,14,08,1, 11.9,1,1, 0.488, 10614.598, 194.480, 52661.609 20/11/22,11:13:05,15,08,1, 11.9,1,1, 0.488, 10614.572, 194.529, 52661.750 20/11/22,11:13:05,16,08,1, 11.9,1,1, 0.488, 10614.611, 194.525, 52661.715 20/11/22,11:13:05,17,08,1, 11.9,1,1, 0.488, 10614.571, 194.554, 52661.774 20/11/22,11:13:05,18,08,1, 11.9,1,1, 0.488, 10614.565, 194.581, 52661.760 20/11/22,11:13:05,19,08,1, 11.9,1,1, 0.488, 10614.578, 194.556, 52661.737 20/11/22,11:13:06,00,08,1, 11.9,1,1, 0.484, 10614.570, 194.556, 52661.737 20/11/22,11:13:06,01,08,1, 11.9,1,1, 0.484, 10614.528, 194.546, 52661.674 20/11/22,11:13:06,02,08,1, 11.9,1,1, 0.484, 10614.530, 194.583, 52661.802 20/11/22,11:13:06,03,08,1, 11.9,1,1, 0.484, 10614.537, 194.609, 52661.733 20/11/22,11:13:06,04,08,1, 11.9,1,1, 0.484, 10614.518, 194.617, 52661.692 20/11/22,11:13:06,05,08,1, 11.9,1,1, 0.484, 10614.503, 194.643, 52661.785 20/11/22,11:13:06,06,08,1, 11.9,1,1, 0.484, 10614.501, 194.632, 52661.790 20/11/22,11:13:06,07,08,1, 11.9,1,1, 0.484, 10614.483, 194.667, 52661.701 20/11/22,11:13:06,08,08,1, 11.9,1,1, 0.484, 10614.466, 194.660, 52661.774 20/11/22,11:13:06,09,08,1, 11.9,1,1, 0.484, 10614.479, 194.700, 52661.788 20/11/22,11:13:06,10,08,1, 11.9,1,1, 0.484, 10614.451, 194.685, 52661.810 20/11/22,11:13:06,11,08,1, 11.9,1,1, 0.484, 10614.474, 194.698, 52661.745 20/11/22,11:13:06,12,08,1, 11.9,1,1, 0.484, 10614.444, 194.730, 52661.825 20/11/22,11:13:06,13,08,1, 11.9,1,1, 0.484, 10614.451, 194.711, 52661.791 20/11/22,11:13:06,14,08,1, 11.9,1,1, 0.484, 10614.440, 194.715, 52661.784 20/11/22,11:13:06,15,08,1, 11.9,1,1, 0.484, 10614.453, 194.721, 52661.828 20/11/22,11:13:06,16,08,1, 11.9,1,1, 0.484, 10614.422, 194.719, 52661.749 20/11/22,11:13:06,17,08,1, 11.9,1,1, 0.484, 10614.422, 194.718, 52661.833 20/11/22,11:13:06,18,08,1, 11.9,1,1, 0.484, 10614.439, 194.752, 52661.870 20/11/22,11:13:06,19,08,1, 11.9,1,1, 0.484, 10614.416, 194.740, 52661.837 20/11/22,11:13:07,00,08,1, 11.9,1,1, 0.484, 10614.412, 194.740, 52661.837 20/11/22,11:13:07,01,08,1, 11.9,1,1, 0.484, 10614.416, 194.758, 52661.813 20/11/22,11:13:07,02,08,1, 11.9,1,1, 0.484, 10614.391, 194.791, 52661.876 20/11/22,11:13:07,03,08,1, 11.9,1,1, 0.484, 10614.397, 194.783, 52661.713 20/11/22,11:13:07,04,08,1, 11.9,1,1, 0.484, 10614.402, 194.770, 52661.761 20/11/22,11:13:07,05,08,1, 11.9,1,1, 0.484, 10614.404, 194.802, 52661.958 20/11/22,11:13:07,06,08,1, 11.9,1,1, 0.484, 10614.349, 194.798, 52661.945 20/11/22,11:13:07,07,08,1, 11.9,1,1, 0.484, 10614.384, 194.810, 52661.875 20/11/22,11:13:07,08,08,1, 11.9,1,1, 0.484, 10614.403, 194.793, 52661.789 20/11/22,11:13:07,09,08,1, 11.9,1,1, 0.484, 10614.357, 194.826, 52661.855 20/11/22,11:13:07,10,08,1, 11.9,1,1, 0.484, 10614.367, 194.818, 52661.843 20/11/22,11:13:07,11,08,1, 11.9,1,1, 0.484, 10614.377, 194.827, 52661.875 20/11/22,11:13:07,12,08,1, 11.9,1,1, 0.484, 10614.367, 194.843, 52661.821 20/11/22,11:13:07,13,08,1, 11.9,1,1, 0.484, 10614.351, 194.849, 52661.876 20/11/22,11:13:07,14,08,1, 11.9,1,1, 0.484, 10614.355, 194.861, 52661.857 20/11/22,11:13:07,15,08,1, 11.9,1,1, 0.484, 10614.342, 194.850, 52661.881 20/11/22,11:13:07,16,08,1, 11.9,1,1, 0.484, 10614.360, 194.873, 52661.823 20/11/22,11:13:07,17,08,1, 11.9,1,1, 0.484, 10614.343, 194.885, 52661.847 20/11/22,11:13:07,18,08,1, 11.9,1,1, 0.484, 10614.301, 194.865, 52661.836 20/11/22,11:13:07,19,08,1, 11.9,1,1, 0.484, 10614.334, 194.878, 52661.934 20/11/22,11:13:08,00,08,1, 11.9,1,1, 0.486, 10614.328, 194.878, 52661.934 20/11/22,11:13:08,01,08,1, 11.9,1,1, 0.486, 10614.293, 194.904, 52661.933 20/11/22,11:13:08,02,08,1, 11.9,1,1, 0.486, 10614.289, 194.933, 52661.865 20/11/22,11:13:08,03,08,1, 11.9,1,1, 0.486, 10614.283, 194.956, 52661.959 20/11/22,11:13:08,04,08,1, 11.9,1,1, 0.486, 10614.255, 194.928, 52661.892 20/11/22,11:13:08,05,08,1, 11.9,1,1, 0.486, 10614.255, 194.940, 52661.951 20/11/22,11:13:08,06,08,1, 11.9,1,1, 0.486, 10614.224, 194.959, 52661.960 20/11/22,11:13:08,07,08,1, 11.9,1,1, 0.486, 10614.262, 194.975, 52661.945 20/11/22,11:13:08,08,08,1, 11.9,1,1, 0.486, 10614.229, 194.966, 52661.961 20/11/22,11:13:08,09,08,1, 11.9,1,1, 0.486, 10614.243, 194.962, 52661.925 20/11/22,11:13:08,10,08,1, 11.9,1,1, 0.486, 10614.217, 194.988, 52661.894 20/11/22,11:13:08,11,08,1, 11.9,1,1, 0.486, 10614.209, 195.005, 52661.903 20/11/22,11:13:08,12,08,1, 11.9,1,1, 0.486, 10614.206, 195.026, 52661.929 20/11/22,11:13:08,13,08,1, 11.9,1,1, 0.486, 10614.184, 195.046, 52661.988 20/11/22,11:13:08,14,08,1, 11.9,1,1, 0.486, 10614.162, 195.040, 52662.043 20/11/22,11:13:08,15,08,1, 11.9,1,1, 0.486, 10614.178, 195.081, 52662.022 20/11/22,11:13:08,16,08,1, 11.9,1,1, 0.486, 10614.161, 195.046, 52662.052 20/11/22,11:13:08,17,08,1, 11.9,1,1, 0.486, 10614.138, 195.054, 52661.802 20/11/22,11:13:08,18,08,1, 11.9,1,1, 0.486, 10614.153, 195.095, 52661.998 20/11/22,11:13:08,19,08,1, 11.9,1,1, 0.486, 10614.143, 195.128, 52662.067 20/11/22,11:13:09,00,08,1, 11.9,1,1, 0.484, 10614.136, 195.128, 52662.067 20/11/22,11:13:09,01,08,1, 11.9,1,1, 0.484, 10614.083, 195.135, 52662.041 20/11/22,11:13:09,02,08,1, 11.9,1,1, 0.484, 10614.066, 195.153, 52662.116 20/11/22,11:13:09,03,08,1, 11.9,1,1, 0.484, 10614.042, 195.141, 52661.759 20/11/22,11:13:09,04,08,1, 11.9,1,1, 0.484, 10614.034, 195.193, 52662.144 20/11/22,11:13:09,05,08,1, 11.9,1,1, 0.484, 10614.047, 195.203, 52662.184 20/11/22,11:13:09,06,08,1, 11.9,1,1, 0.484, 10614.034, 195.219, 52662.159 20/11/22,11:13:09,07,08,1, 11.9,1,1, 0.484, 10614.033, 195.222, 52662.163 20/11/22,11:13:09,08,08,1, 11.9,1,1, 0.484, 10614.007, 195.229, 52662.142 20/11/22,11:13:09,09,08,1, 11.9,1,1, 0.484, 10613.995, 195.236, 52662.154 20/11/22,11:13:09,10,08,1, 11.9,1,1, 0.484, 10614.002, 195.259, 52662.092 20/11/22,11:13:09,11,08,1, 11.9,1,1, 0.484, 10614.002, 195.295, 52662.117 20/11/22,11:13:09,12,08,1, 11.9,1,1, 0.484, 10613.963, 195.271, 52661.909 20/11/22,11:13:09,13,08,1, 11.9,1,1, 0.484, 10613.960, 195.308, 52662.123 20/11/22,11:13:09,14,08,1, 11.9,1,1, 0.484, 10613.913, 195.301, 52662.162 20/11/22,11:13:09,15,08,1, 11.9,1,1, 0.484, 10613.920, 195.357, 52662.222 20/11/22,11:13:09,16,08,1, 11.9,1,1, 0.484, 10613.941, 195.324, 52662.162 20/11/22,11:13:09,17,08,1, 11.9,1,1, 0.484, 10613.935, 195.367, 52662.216 20/11/22,11:13:09,18,08,1, 11.9,1,1, 0.484, 10613.902, 195.351, 52662.190 20/11/22,11:13:09,19,08,1, 11.9,1,1, 0.484, 10613.903, 195.371, 52662.242 20/11/22,11:13:10,00,08,1, 11.8,1,1, 0.487, 10613.894, 195.371, 52662.242 20/11/22,11:13:10,01,08,1, 11.8,1,1, 0.487, 10613.869, 195.396, 52662.143 20/11/22,11:13:10,02,08,1, 11.8,1,1, 0.487, 10613.840, 195.406, 52662.189 20/11/22,11:13:10,03,08,1, 11.8,1,1, 0.487, 10613.820, 195.416, 52662.222 20/11/22,11:13:10,04,08,1, 11.8,1,1, 0.487, 10613.841, 195.416, 52662.180 20/11/22,11:13:10,05,08,1, 11.8,1,1, 0.487, 10613.841, 195.452, 52662.186 20/11/22,11:13:10,06,08,1, 11.8,1,1, 0.487, 10613.840, 195.467, 52662.271 20/11/22,11:13:10,07,08,1, 11.8,1,1, 0.487, 10613.830, 195.447, 52662.168 20/11/22,11:13:10,08,08,1, 11.8,1,1, 0.487, 10613.826, 195.455, 52662.156 20/11/22,11:13:10,09,08,1, 11.8,1,1, 0.487, 10613.797, 195.483, 52662.225 20/11/22,11:13:10,10,08,1, 11.8,1,1, 0.487, 10613.824, 195.487, 52662.266 20/11/22,11:13:10,11,08,1, 11.8,1,1, 0.487, 10613.789, 195.478, 52662.240 20/11/22,11:13:10,12,08,1, 11.8,1,1, 0.487, 10613.800, 195.500, 52662.241 20/11/22,11:13:10,13,08,1, 11.8,1,1, 0.487, 10613.792, 195.495, 52662.178 20/11/22,11:13:10,14,08,1, 11.8,1,1, 0.487, 10613.763, 195.503, 52662.163 20/11/22,11:13:10,15,08,1, 11.8,1,1, 0.487, 10613.789, 195.484, 52662.254 20/11/22,11:13:10,16,08,1, 11.8,1,1, 0.487, 10613.766, 195.490, 52662.277 20/11/22,11:13:10,17,08,1, 11.8,1,1, 0.487, 10613.756, 195.512, 52662.290 20/11/22,11:13:10,18,08,1, 11.8,1,1, 0.487, 10613.765, 195.527, 52662.151 20/11/22,11:13:10,19,08,1, 11.8,1,1, 0.487, 10613.747, 195.529, 52662.266 20/11/22,11:13:11,00,08,1, 11.9,1,1, 0.482, 10613.744, 195.529, 52662.266 20/11/22,11:13:11,01,08,1, 11.9,1,1, 0.482, 10613.732, 195.540, 52662.234 20/11/22,11:13:11,02,08,1, 11.9,1,1, 0.482, 10613.744, 195.558, 52662.208 20/11/22,11:13:11,03,08,1, 11.9,1,1, 0.482, 10613.711, 195.595, 52662.253 20/11/22,11:13:11,04,08,1, 11.9,1,1, 0.482, 10613.730, 195.586, 52662.257 20/11/22,11:13:11,05,08,1, 11.9,1,1, 0.482, 10613.727, 195.604, 52662.234 20/11/22,11:13:11,06,08,1, 11.9,1,1, 0.482, 10613.689, 195.600, 52662.311 20/11/22,11:13:11,07,08,1, 11.9,1,1, 0.482, 10613.709, 195.605, 52662.323 20/11/22,11:13:11,08,08,1, 11.9,1,1, 0.482, 10613.721, 195.619, 52662.345 20/11/22,11:13:11,09,08,1, 11.9,1,1, 0.482, 10613.696, 195.623, 52662.352 20/11/22,11:13:11,10,08,1, 11.9,1,1, 0.482, 10613.671, 195.641, 52662.241 20/11/22,11:13:11,11,08,1, 11.9,1,1, 0.482, 10613.660, 195.633, 52662.293 20/11/22,11:13:11,12,08,1, 11.9,1,1, 0.482, 10613.659, 195.629, 52662.331 20/11/22,11:13:11,13,08,1, 11.9,1,1, 0.482, 10613.671, 195.669, 52662.355 20/11/22,11:13:11,14,08,1, 11.9,1,1, 0.482, 10613.674, 195.674, 52662.412 20/11/22,11:13:11,15,08,1, 11.9,1,1, 0.482, 10613.662, 195.703, 52662.328 20/11/22,11:13:11,16,08,1, 11.9,1,1, 0.482, 10613.629, 195.700, 52662.315 20/11/22,11:13:11,17,08,1, 11.9,1,1, 0.482, 10613.637, 195.714, 52662.434 20/11/22,11:13:11,18,08,1, 11.9,1,1, 0.482, 10613.633, 195.744, 52662.368 20/11/22,11:13:11,19,08,1, 11.9,1,1, 0.482, 10613.638, 195.749, 52662.448 20/11/22,11:13:12,00,08,1, 11.9,1,1, 0.482, 10613.636, 195.749, 52662.448 20/11/22,11:13:12,01,08,1, 11.9,1,1, 0.482, 10613.595, 195.775, 52662.439 20/11/22,11:13:12,02,08,1, 11.9,1,1, 0.482, 10613.597, 195.797, 52662.414 20/11/22,11:13:12,03,08,1, 11.9,1,1, 0.482, 10613.582, 195.783, 52662.396 20/11/22,11:13:12,04,08,1, 11.9,1,1, 0.482, 10613.563, 195.793, 52662.462 20/11/22,11:13:12,05,08,1, 11.9,1,1, 0.482, 10613.576, 195.825, 52662.428 20/11/22,11:13:12,06,08,1, 11.9,1,1, 0.482, 10613.550, 195.822, 52662.246 20/11/22,11:13:12,07,08,1, 11.9,1,1, 0.482, 10613.525, 195.841, 52662.486 20/11/22,11:13:12,08,08,1, 11.9,1,1, 0.482, 10613.538, 195.874, 52662.558 20/11/22,11:13:12,09,08,1, 11.9,1,1, 0.482, 10613.508, 195.850, 52662.494 20/11/22,11:13:12,10,08,1, 11.9,1,1, 0.482, 10613.513, 195.871, 52662.451 20/11/22,11:13:12,11,08,1, 11.9,1,1, 0.482, 10613.488, 195.904, 52662.517 20/11/22,11:13:12,12,08,1, 11.9,1,1, 0.482, 10613.508, 195.925, 52662.524 20/11/22,11:13:12,13,08,1, 11.9,1,1, 0.482, 10613.485, 195.928, 52662.559 20/11/22,11:13:12,14,08,1, 11.9,1,1, 0.482, 10613.493, 195.928, 52662.473 20/11/22,11:13:12,15,08,1, 11.9,1,1, 0.482, 10613.464, 195.954, 52662.513 20/11/22,11:13:12,16,08,1, 11.9,1,1, 0.482, 10613.455, 195.954, 52662.516 20/11/22,11:13:12,17,08,1, 11.9,1,1, 0.482, 10613.458, 195.970, 52662.516 20/11/22,11:13:12,18,08,1, 11.9,1,1, 0.482, 10613.454, 195.983, 52662.575 20/11/22,11:13:12,19,08,1, 11.9,1,1, 0.482, 10613.423, 196.015, 52662.574 20/11/22,11:13:13,00,08,1, 11.9,1,1, 0.486, 10613.419, 196.015, 52662.574 20/11/22,11:13:13,01,08,1, 11.9,1,1, 0.486, 10613.404, 196.034, 52662.618 20/11/22,11:13:13,02,08,1, 11.9,1,1, 0.486, 10613.394, 196.037, 52662.609 20/11/22,11:13:13,03,08,1, 11.9,1,1, 0.486, 10613.382, 196.048, 52662.574 20/11/22,11:13:13,04,08,1, 11.9,1,1, 0.486, 10613.409, 196.048, 52662.535 20/11/22,11:13:13,05,08,1, 11.9,1,1, 0.486, 10613.394, 196.039, 52662.598 20/11/22,11:13:13,06,08,1, 11.9,1,1, 0.486, 10613.378, 196.048, 52662.533 20/11/22,11:13:13,07,08,1, 11.9,1,1, 0.486, 10613.355, 196.088, 52662.579 20/11/22,11:13:13,08,08,1, 11.9,1,1, 0.486, 10613.363, 196.094, 52662.580 20/11/22,11:13:13,09,08,1, 11.9,1,1, 0.486, 10613.350, 196.116, 52662.696 20/11/22,11:13:13,10,08,1, 11.9,1,1, 0.486, 10613.383, 196.125, 52662.639 20/11/22,11:13:13,11,08,1, 11.9,1,1, 0.486, 10613.365, 196.135, 52662.582 20/11/22,11:13:13,12,08,1, 11.9,1,1, 0.486, 10613.332, 196.142, 52662.624 20/11/22,11:13:13,13,08,1, 11.9,1,1, 0.486, 10613.296, 196.130, 52662.702 20/11/22,11:13:13,14,08,1, 11.9,1,1, 0.486, 10613.353, 196.155, 52662.657 20/11/22,11:13:13,15,08,1, 11.9,1,1, 0.486, 10613.311, 196.162, 52662.649 20/11/22,11:13:13,16,08,1, 11.9,1,1, 0.486, 10613.302, 196.150, 52662.667 20/11/22,11:13:13,17,08,1, 11.9,1,1, 0.486, 10613.269, 196.152, 52662.591 20/11/22,11:13:13,18,08,1, 11.9,1,1, 0.486, 10613.310, 196.188, 52662.638 20/11/22,11:13:13,19,08,1, 11.9,1,1, 0.486, 10613.262, 196.181, 52662.638 20/11/22,11:13:14,00,09,1, 11.8,1,1, 0.487, 10613.260, 196.181, 52662.638 20/11/22,11:13:14,01,09,1, 11.8,1,1, 0.487, 10613.271, 196.200, 52662.636 20/11/22,11:13:14,02,09,1, 11.8,1,1, 0.487, 10613.278, 196.214, 52662.595 20/11/22,11:13:14,03,09,1, 11.8,1,1, 0.487, 10613.257, 196.217, 52662.585 20/11/22,11:13:14,04,09,1, 11.8,1,1, 0.487, 10613.258, 196.246, 52662.650 20/11/22,11:13:14,05,09,1, 11.8,1,1, 0.487, 10613.259, 196.249, 52662.603 20/11/22,11:13:14,06,09,1, 11.8,1,1, 0.487, 10613.231, 196.230, 52662.688 20/11/22,11:13:14,07,09,1, 11.8,1,1, 0.487, 10613.259, 196.251, 52662.706 20/11/22,11:13:14,08,09,1, 11.8,1,1, 0.487, 10613.232, 196.236, 52662.657 20/11/22,11:13:14,09,09,1, 11.8,1,1, 0.487, 10613.231, 196.235, 52662.618 20/11/22,11:13:14,10,09,1, 11.8,1,1, 0.487, 10613.209, 196.267, 52662.724 20/11/22,11:13:14,11,09,1, 11.8,1,1, 0.487, 10613.212, 196.260, 52662.701 20/11/22,11:13:14,12,09,1, 11.8,1,1, 0.487, 10613.206, 196.267, 52662.630 20/11/22,11:13:14,13,09,1, 11.8,1,1, 0.487, 10613.189, 196.283, 52662.650 20/11/22,11:13:14,14,09,1, 11.8,1,1, 0.487, 10613.188, 196.278, 52662.725 20/11/22,11:13:14,15,09,1, 11.8,1,1, 0.487, 10613.179, 196.303, 52662.710 20/11/22,11:13:14,16,09,1, 11.8,1,1, 0.487, 10613.177, 196.280, 52662.698 20/11/22,11:13:14,17,09,1, 11.8,1,1, 0.487, 10613.191, 196.335, 52662.689 20/11/22,11:13:14,18,09,1, 11.8,1,1, 0.487, 10613.178, 196.301, 52662.651 20/11/22,11:13:14,19,09,1, 11.8,1,1, 0.487, 10613.149, 196.343, 52662.681 20/11/22,11:13:15,00,09,1, 11.8,1,1, 0.485, 10613.143, 196.343, 52662.681 20/11/22,11:13:15,01,09,1, 11.8,1,1, 0.485, 10613.126, 196.346, 52662.751 20/11/22,11:13:15,02,09,1, 11.8,1,1, 0.485, 10613.149, 196.357, 52662.741 20/11/22,11:13:15,03,09,1, 11.8,1,1, 0.485, 10613.157, 196.375, 52662.689 20/11/22,11:13:15,04,09,1, 11.8,1,1, 0.485, 10613.116, 196.352, 52662.686 20/11/22,11:13:15,05,09,1, 11.8,1,1, 0.485, 10613.113, 196.389, 52662.766 20/11/22,11:13:15,06,09,1, 11.8,1,1, 0.485, 10613.123, 196.415, 52662.810 20/11/22,11:13:15,07,09,1, 11.8,1,1, 0.485, 10613.105, 196.389, 52662.771 20/11/22,11:13:15,08,09,1, 11.8,1,1, 0.485, 10613.109, 196.427, 52662.803 20/11/22,11:13:15,09,09,1, 11.8,1,1, 0.485, 10613.092, 196.439, 52662.843 20/11/22,11:13:15,10,09,1, 11.8,1,1, 0.485, 10613.104, 196.427, 52662.775 20/11/22,11:13:15,11,09,1, 11.8,1,1, 0.485, 10613.071, 196.446, 52662.741 20/11/22,11:13:15,12,09,1, 11.8,1,1, 0.485, 10613.059, 196.456, 52662.750 20/11/22,11:13:15,13,09,1, 11.8,1,1, 0.485, 10613.053, 196.457, 52662.847 20/11/22,11:13:15,14,09,1, 11.8,1,1, 0.485, 10613.067, 196.504, 52662.855 20/11/22,11:13:15,15,09,1, 11.8,1,1, 0.485, 10613.041, 196.489, 52662.808 20/11/22,11:13:15,16,09,1, 11.8,1,1, 0.485, 10613.036, 196.473, 52662.777 20/11/22,11:13:15,17,09,1, 11.8,1,1, 0.485, 10613.041, 196.517, 52662.839 20/11/22,11:13:15,18,09,1, 11.8,1,1, 0.485, 10613.017, 196.559, 52662.825 20/11/22,11:13:15,19,09,1, 11.8,1,1, 0.485, 10613.041, 196.549, 52662.836 20/11/22,11:13:16,00,08,1, 11.8,1,1, 0.486, 10613.035, 196.549, 52662.836 20/11/22,11:13:16,01,08,1, 11.8,1,1, 0.486, 10613.007, 196.558, 52662.815 20/11/22,11:13:16,02,08,1, 11.8,1,1, 0.486, 10613.011, 196.581, 52662.867 20/11/22,11:13:16,03,08,1, 11.8,1,1, 0.486, 10613.002, 196.599, 52662.785 20/11/22,11:13:16,04,08,1, 11.8,1,1, 0.486, 10613.016, 196.634, 52662.887 20/11/22,11:13:16,05,08,1, 11.8,1,1, 0.486, 10613.002, 196.620, 52662.826 20/11/22,11:13:16,06,08,1, 11.8,1,1, 0.486, 10612.987, 196.618, 52662.910 20/11/22,11:13:16,07,08,1, 11.8,1,1, 0.486, 10612.982, 196.637, 52662.907 20/11/22,11:13:16,08,08,1, 11.8,1,1, 0.486, 10613.006, 196.659, 52662.887 20/11/22,11:13:16,09,08,1, 11.8,1,1, 0.486, 10612.994, 196.642, 52662.839 20/11/22,11:13:16,10,08,1, 11.8,1,1, 0.486, 10612.952, 196.697, 52662.928 20/11/22,11:13:16,11,08,1, 11.8,1,1, 0.486, 10612.962, 196.673, 52662.931 20/11/22,11:13:16,12,08,1, 11.8,1,1, 0.486, 10612.956, 196.690, 52662.877 20/11/22,11:13:16,13,08,1, 11.8,1,1, 0.486, 10612.917, 196.745, 52662.877 20/11/22,11:13:16,14,08,1, 11.8,1,1, 0.486, 10612.925, 196.728, 52662.910 20/11/22,11:13:16,15,08,1, 11.8,1,1, 0.486, 10612.928, 196.745, 52662.919 20/11/22,11:13:16,16,08,1, 11.8,1,1, 0.486, 10612.915, 196.765, 52663.020 20/11/22,11:13:16,17,08,1, 11.8,1,1, 0.486, 10612.887, 196.760, 52662.961 20/11/22,11:13:16,18,08,1, 11.8,1,1, 0.486, 10612.920, 196.739, 52662.945 20/11/22,11:13:16,19,08,1, 11.8,1,1, 0.486, 10612.908, 196.772, 52662.913 20/11/22,11:13:17,00,08,1, 11.8,1,1, 0.484, 10612.901, 196.772, 52662.913 20/11/22,11:13:17,01,08,1, 11.8,1,1, 0.484, 10612.910, 196.807, 52662.992 20/11/22,11:13:17,02,08,1, 11.8,1,1, 0.484, 10612.903, 196.786, 52662.967 20/11/22,11:13:17,03,08,1, 11.8,1,1, 0.484, 10612.881, 196.810, 52663.023 20/11/22,11:13:17,04,08,1, 11.8,1,1, 0.484, 10612.896, 196.818, 52663.035 20/11/22,11:13:17,05,08,1, 11.8,1,1, 0.484, 10612.876, 196.833, 52662.950 20/11/22,11:13:17,06,08,1, 11.8,1,1, 0.484, 10612.856, 196.830, 52662.977 20/11/22,11:13:17,07,08,1, 11.8,1,1, 0.484, 10612.864, 196.843, 52662.941 20/11/22,11:13:17,08,08,1, 11.8,1,1, 0.484, 10612.839, 196.871, 52662.984 20/11/22,11:13:17,09,08,1, 11.8,1,1, 0.484, 10612.851, 196.868, 52663.015 20/11/22,11:13:17,10,08,1, 11.8,1,1, 0.484, 10612.833, 196.867, 52663.041 20/11/22,11:13:17,11,08,1, 11.8,1,1, 0.484, 10612.844, 196.882, 52663.037 20/11/22,11:13:17,12,08,1, 11.8,1,1, 0.484, 10612.828, 196.866, 52662.928 20/11/22,11:13:17,13,08,1, 11.8,1,1, 0.484, 10612.826, 196.881, 52662.901 20/11/22,11:13:17,14,08,1, 11.8,1,1, 0.484, 10612.804, 196.893, 52663.050 20/11/22,11:13:17,15,08,1, 11.8,1,1, 0.484, 10612.812, 196.897, 52663.055 20/11/22,11:13:17,16,08,1, 11.8,1,1, 0.484, 10612.799, 196.920, 52663.045 20/11/22,11:13:17,17,08,1, 11.8,1,1, 0.484, 10612.782, 196.933, 52662.951 20/11/22,11:13:17,18,08,1, 11.8,1,1, 0.484, 10612.785, 196.941, 52663.035 20/11/22,11:13:17,19,08,1, 11.8,1,1, 0.484, 10612.767, 196.927, 52662.979 20/11/22,11:13:18,00,08,1, 11.9,1,1, 0.486, 10612.760, 196.927, 52662.979 20/11/22,11:13:18,01,08,1, 11.9,1,1, 0.486, 10612.772, 196.958, 52663.097 20/11/22,11:13:18,02,08,1, 11.9,1,1, 0.486, 10612.767, 196.972, 52663.052 20/11/22,11:13:18,03,08,1, 11.9,1,1, 0.486, 10612.740, 196.949, 52663.019 20/11/22,11:13:18,04,08,1, 11.9,1,1, 0.486, 10612.747, 196.988, 52663.096 20/11/22,11:13:18,05,08,1, 11.9,1,1, 0.486, 10612.737, 196.959, 52663.048 20/11/22,11:13:18,06,08,1, 11.9,1,1, 0.486, 10612.729, 196.970, 52663.106 20/11/22,11:13:18,07,08,1, 11.9,1,1, 0.486, 10612.710, 197.001, 52663.136 20/11/22,11:13:18,08,08,1, 11.9,1,1, 0.486, 10612.712, 196.989, 52663.096 20/11/22,11:13:18,09,08,1, 11.9,1,1, 0.486, 10612.702, 197.011, 52663.130 20/11/22,11:13:18,10,08,1, 11.9,1,1, 0.486, 10612.694, 197.006, 52663.093 20/11/22,11:13:18,11,08,1, 11.9,1,1, 0.486, 10612.691, 197.047, 52663.081 20/11/22,11:13:18,12,08,1, 11.9,1,1, 0.486, 10612.704, 197.041, 52663.087 20/11/22,11:13:18,13,08,1, 11.9,1,1, 0.486, 10612.695, 197.028, 52663.071 20/11/22,11:13:18,14,08,1, 11.9,1,1, 0.486, 10612.671, 197.038, 52663.090 20/11/22,11:13:18,15,08,1, 11.9,1,1, 0.486, 10612.648, 197.060, 52663.059 20/11/22,11:13:18,16,08,1, 11.9,1,1, 0.486, 10612.621, 197.047, 52663.078 20/11/22,11:13:18,17,08,1, 11.9,1,1, 0.486, 10612.639, 197.089, 52663.120 20/11/22,11:13:18,18,08,1, 11.9,1,1, 0.486, 10612.609, 197.090, 52663.156 20/11/22,11:13:18,19,08,1, 11.9,1,1, 0.486, 10612.626, 197.116, 52663.145 20/11/22,11:13:19,00,09,1, 11.9,1,1, 0.486, 10612.618, 197.116, 52663.145 20/11/22,11:13:19,01,09,1, 11.9,1,1, 0.486, 10612.607, 197.087, 52663.139 20/11/22,11:13:19,02,09,1, 11.9,1,1, 0.486, 10612.604, 197.124, 52663.212 20/11/22,11:13:19,03,09,1, 11.9,1,1, 0.486, 10612.584, 197.130, 52663.273 20/11/22,11:13:19,04,09,1, 11.9,1,1, 0.486, 10612.604, 197.146, 52663.237 20/11/22,11:13:19,05,09,1, 11.9,1,1, 0.486, 10612.601, 197.136, 52663.156 20/11/22,11:13:19,06,09,1, 11.9,1,1, 0.486, 10612.592, 197.137, 52663.180 20/11/22,11:13:19,07,09,1, 11.9,1,1, 0.486, 10612.591, 197.168, 52663.299 20/11/22,11:13:19,08,09,1, 11.9,1,1, 0.486, 10612.577, 197.160, 52663.215 20/11/22,11:13:19,09,09,1, 11.9,1,1, 0.486, 10612.557, 197.174, 52663.203 20/11/22,11:13:19,10,09,1, 11.9,1,1, 0.486, 10612.540, 197.154, 52663.126 20/11/22,11:13:19,11,09,1, 11.9,1,1, 0.486, 10612.539, 197.183, 52663.239 20/11/22,11:13:19,12,09,1, 11.9,1,1, 0.486, 10612.532, 197.203, 52663.262 20/11/22,11:13:19,13,09,1, 11.9,1,1, 0.486, 10612.540, 197.181, 52663.240 20/11/22,11:13:19,14,09,1, 11.9,1,1, 0.486, 10612.552, 197.200, 52663.135 20/11/22,11:13:19,15,09,1, 11.9,1,1, 0.486, 10612.522, 197.228, 52663.225 20/11/22,11:13:19,16,09,1, 11.9,1,1, 0.486, 10612.508, 197.222, 52663.209 20/11/22,11:13:19,17,09,1, 11.9,1,1, 0.486, 10612.518, 197.248, 52663.223 20/11/22,11:13:19,18,09,1, 11.9,1,1, 0.486, 10612.538, 197.244, 52663.268 20/11/22,11:13:19,19,09,1, 11.9,1,1, 0.486, 10612.547, 197.254, 52663.218 20/11/22,11:13:20,00,09,1, 11.9,1,1, 0.486, 10612.543, 197.254, 52663.218 20/11/22,11:13:20,01,09,1, 11.9,1,1, 0.486, 10612.457, 197.228, 52663.186 20/11/22,11:13:20,02,09,1, 11.9,1,1, 0.486, 10612.465, 197.285, 52663.263 20/11/22,11:13:20,03,09,1, 11.9,1,1, 0.486, 10612.464, 197.294, 52663.301 20/11/22,11:13:20,04,09,1, 11.9,1,1, 0.486, 10612.487, 197.282, 52663.287 20/11/22,11:13:20,05,09,1, 11.9,1,1, 0.486, 10612.517, 197.274, 52663.197 20/11/22,11:13:20,06,09,1, 11.9,1,1, 0.486, 10612.509, 197.300, 52663.180 20/11/22,11:13:20,07,09,1, 11.9,1,1, 0.486, 10612.481, 197.293, 52663.250 20/11/22,11:13:20,08,09,1, 11.9,1,1, 0.486, 10612.505, 197.284, 52663.251 20/11/22,11:13:20,09,09,1, 11.9,1,1, 0.486, 10612.480, 197.320, 52663.289 20/11/22,11:13:20,10,09,1, 11.9,1,1, 0.486, 10612.481, 197.330, 52663.243 20/11/22,11:13:20,11,09,1, 11.9,1,1, 0.486, 10612.481, 197.321, 52663.211 20/11/22,11:13:20,12,09,1, 11.9,1,1, 0.486, 10612.464, 197.314, 52663.201 20/11/22,11:13:20,13,09,1, 11.9,1,1, 0.486, 10612.452, 197.323, 52663.260 20/11/22,11:13:20,14,09,1, 11.9,1,1, 0.486, 10612.470, 197.350, 52663.241 20/11/22,11:13:20,15,09,1, 11.9,1,1, 0.486, 10612.456, 197.355, 52663.284 20/11/22,11:13:20,16,09,1, 11.9,1,1, 0.486, 10612.439, 197.354, 52663.315 20/11/22,11:13:20,17,09,1, 11.9,1,1, 0.486, 10612.438, 197.380, 52663.311 20/11/22,11:13:20,18,09,1, 11.9,1,1, 0.486, 10612.417, 197.341, 52663.300 20/11/22,11:13:20,19,09,1, 11.9,1,1, 0.486, 10612.415, 197.373, 52663.279 20/11/22,11:13:21,00,09,1, 11.9,1,1, 0.486, 10612.409, 197.373, 52663.279 20/11/22,11:13:21,01,09,1, 11.9,1,1, 0.486, 10612.392, 197.413, 52663.252 20/11/22,11:13:21,02,09,1, 11.9,1,1, 0.486, 10612.403, 197.396, 52663.271 20/11/22,11:13:21,03,09,1, 11.9,1,1, 0.486, 10612.384, 197.385, 52663.300 20/11/22,11:13:21,04,09,1, 11.9,1,1, 0.486, 10612.382, 197.404, 52663.343 20/11/22,11:13:21,05,09,1, 11.9,1,1, 0.486, 10612.393, 197.407, 52663.277 20/11/22,11:13:21,06,09,1, 11.9,1,1, 0.486, 10612.348, 197.431, 52663.380 20/11/22,11:13:21,07,09,1, 11.9,1,1, 0.486, 10612.381, 197.420, 52663.216 20/11/22,11:13:21,08,09,1, 11.9,1,1, 0.486, 10612.372, 197.409, 52663.232 20/11/22,11:13:21,09,09,1, 11.9,1,1, 0.486, 10612.358, 197.429, 52663.245 20/11/22,11:13:21,10,09,1, 11.9,1,1, 0.486, 10612.310, 197.459, 52663.312 20/11/22,11:13:21,11,09,1, 11.9,1,1, 0.486, 10612.316, 197.449, 52663.323 20/11/22,11:13:21,12,09,1, 11.9,1,1, 0.486, 10612.307, 197.447, 52663.336 20/11/22,11:13:21,13,09,1, 11.9,1,1, 0.486, 10612.313, 197.454, 52663.293 20/11/22,11:13:21,14,09,1, 11.9,1,1, 0.486, 10612.288, 197.483, 52663.361 20/11/22,11:13:21,15,09,1, 11.9,1,1, 0.486, 10612.273, 197.501, 52663.358 20/11/22,11:13:21,16,09,1, 11.9,1,1, 0.486, 10612.305, 197.489, 52663.358 20/11/22,11:13:21,17,09,1, 11.9,1,1, 0.486, 10612.267, 197.505, 52663.290 20/11/22,11:13:21,18,09,1, 11.9,1,1, 0.486, 10612.282, 197.548, 52663.377 20/11/22,11:13:21,19,09,1, 11.9,1,1, 0.486, 10612.261, 197.534, 52663.403 20/11/22,11:13:22,00,09,1, 11.9,1,1, 0.486, 10612.259, 197.534, 52663.403 20/11/22,11:13:22,01,09,1, 11.9,1,1, 0.486, 10612.216, 197.558, 52663.316 20/11/22,11:13:22,02,09,1, 11.9,1,1, 0.486, 10612.195, 197.533, 52663.434 20/11/22,11:13:22,03,09,1, 11.9,1,1, 0.486, 10612.209, 197.559, 52663.410 20/11/22,11:13:22,04,09,1, 11.9,1,1, 0.486, 10612.213, 197.544, 52663.433 20/11/22,11:13:22,05,09,1, 11.9,1,1, 0.486, 10612.196, 197.549, 52663.371 20/11/22,11:13:22,06,09,1, 11.9,1,1, 0.486, 10612.189, 197.545, 52663.414 20/11/22,11:13:22,07,09,1, 11.9,1,1, 0.486, 10612.186, 197.573, 52663.205 20/11/22,11:13:22,08,09,1, 11.9,1,1, 0.486, 10612.134, 197.593, 52663.477 20/11/22,11:13:22,09,09,1, 11.9,1,1, 0.486, 10612.142, 197.627, 52663.520 20/11/22,11:13:22,10,09,1, 11.9,1,1, 0.486, 10612.123, 197.597, 52663.527 20/11/22,11:13:22,11,09,1, 11.9,1,1, 0.486, 10612.140, 197.622, 52663.417 20/11/22,11:13:22,12,09,1, 11.9,1,1, 0.486, 10612.085, 197.614, 52663.443 20/11/22,11:13:22,13,09,1, 11.9,1,1, 0.486, 10612.108, 197.610, 52663.504 20/11/22,11:13:22,14,09,1, 11.9,1,1, 0.486, 10612.100, 197.618, 52663.480 20/11/22,11:13:22,15,09,1, 11.9,1,1, 0.486, 10612.110, 197.628, 52663.470 20/11/22,11:13:22,16,09,1, 11.9,1,1, 0.486, 10612.100, 197.635, 52663.504 20/11/22,11:13:22,17,09,1, 11.9,1,1, 0.486, 10612.098, 197.629, 52663.461 20/11/22,11:13:22,18,09,1, 11.9,1,1, 0.486, 10612.069, 197.656, 52663.465 20/11/22,11:13:22,19,09,1, 11.9,1,1, 0.486, 10612.045, 197.666, 52663.531 20/11/22,11:13:23,00,09,1, 11.9,1,1, 0.483, 10612.042, 197.666, 52663.531 20/11/22,11:13:23,01,09,1, 11.9,1,1, 0.483, 10612.058, 197.685, 52663.471 20/11/22,11:13:23,02,09,1, 11.9,1,1, 0.483, 10612.049, 197.664, 52663.441 20/11/22,11:13:23,03,09,1, 11.9,1,1, 0.483, 10612.051, 197.692, 52663.516 20/11/22,11:13:23,04,09,1, 11.9,1,1, 0.483, 10612.045, 197.705, 52663.558 20/11/22,11:13:23,05,09,1, 11.9,1,1, 0.483, 10612.023, 197.684, 52663.523 20/11/22,11:13:23,06,09,1, 11.9,1,1, 0.483, 10612.017, 197.704, 52663.459 20/11/22,11:13:23,07,09,1, 11.9,1,1, 0.483, 10612.015, 197.691, 52663.552 20/11/22,11:13:23,08,09,1, 11.9,1,1, 0.483, 10612.018, 197.725, 52663.693 20/11/22,11:13:23,09,09,1, 11.9,1,1, 0.483, 10612.019, 197.689, 52663.372 20/11/22,11:13:23,10,09,1, 11.9,1,1, 0.483, 10611.994, 197.722, 52663.535 20/11/22,11:13:23,11,09,1, 11.9,1,1, 0.483, 10611.994, 197.710, 52663.479 20/11/22,11:13:23,12,09,1, 11.9,1,1, 0.483, 10611.998, 197.723, 52663.517 20/11/22,11:13:23,13,09,1, 11.9,1,1, 0.483, 10611.987, 197.716, 52663.584 20/11/22,11:13:23,14,09,1, 11.9,1,1, 0.483, 10611.981, 197.744, 52663.465 20/11/22,11:13:23,15,09,1, 11.9,1,1, 0.483, 10611.954, 197.720, 52663.505 20/11/22,11:13:23,16,09,1, 11.9,1,1, 0.483, 10611.970, 197.709, 52663.562 20/11/22,11:13:23,17,09,1, 11.9,1,1, 0.483, 10611.962, 197.721, 52663.550 20/11/22,11:13:23,18,09,1, 11.9,1,1, 0.483, 10611.959, 197.722, 52663.484 20/11/22,11:13:23,19,09,1, 11.9,1,1, 0.483, 10611.932, 197.742, 52663.569 20/11/22,11:13:24,00,09,1, 11.9,1,1, 0.487, 10611.925, 197.742, 52663.569 20/11/22,11:13:24,01,09,1, 11.9,1,1, 0.487, 10611.960, 197.744, 52663.580 20/11/22,11:13:24,02,09,1, 11.9,1,1, 0.487, 10611.931, 197.725, 52663.518 20/11/22,11:13:24,03,09,1, 11.9,1,1, 0.487, 10611.894, 197.756, 52663.556 20/11/22,11:13:24,04,09,1, 11.9,1,1, 0.487, 10611.934, 197.751, 52663.564 20/11/22,11:13:24,05,09,1, 11.9,1,1, 0.487, 10611.904, 197.748, 52663.523 20/11/22,11:13:24,06,09,1, 11.9,1,1, 0.487, 10611.885, 197.760, 52663.622 20/11/22,11:13:24,07,09,1, 11.9,1,1, 0.487, 10611.880, 197.745, 52663.616 20/11/22,11:13:24,08,09,1, 11.9,1,1, 0.487, 10611.867, 197.726, 52663.598 20/11/22,11:13:24,09,09,1, 11.9,1,1, 0.487, 10611.910, 197.746, 52663.543 20/11/22,11:13:24,10,09,1, 11.9,1,1, 0.487, 10611.862, 197.740, 52663.548 20/11/22,11:13:24,11,09,1, 11.9,1,1, 0.487, 10611.855, 197.777, 52663.628 20/11/22,11:13:24,12,09,1, 11.9,1,1, 0.487, 10611.843, 197.758, 52663.587 20/11/22,11:13:24,13,09,1, 11.9,1,1, 0.487, 10611.859, 197.773, 52663.568 20/11/22,11:13:24,14,09,1, 11.9,1,1, 0.487, 10611.846, 197.771, 52663.548 20/11/22,11:13:24,15,09,1, 11.9,1,1, 0.487, 10611.814, 197.753, 52663.573 20/11/22,11:13:24,16,09,1, 11.9,1,1, 0.487, 10611.827, 197.767, 52663.613 20/11/22,11:13:24,17,09,1, 11.9,1,1, 0.487, 10611.844, 197.796, 52663.621 20/11/22,11:13:24,18,09,1, 11.9,1,1, 0.487, 10611.834, 197.793, 52663.565 20/11/22,11:13:24,19,09,1, 11.9,1,1, 0.487, 10611.801, 197.793, 52663.580 20/11/22,11:13:25,00,08,1, 11.9,1,1, 0.487, 10611.800, 197.793, 52663.580 20/11/22,11:13:25,01,08,1, 11.9,1,1, 0.487, 10611.792, 197.830, 52663.634 20/11/22,11:13:25,02,08,1, 11.9,1,1, 0.487, 10611.795, 197.833, 52663.592 20/11/22,11:13:25,03,08,1, 11.9,1,1, 0.487, 10611.758, 197.791, 52663.657 20/11/22,11:13:25,04,08,1, 11.9,1,1, 0.487, 10611.793, 197.851, 52663.645 20/11/22,11:13:25,05,08,1, 11.9,1,1, 0.487, 10611.771, 197.845, 52663.630 20/11/22,11:13:25,06,08,1, 11.9,1,1, 0.487, 10611.737, 197.842, 52663.637 20/11/22,11:13:25,07,08,1, 11.9,1,1, 0.487, 10611.730, 197.847, 52663.702 20/11/22,11:13:25,08,08,1, 11.9,1,1, 0.487, 10611.735, 197.841, 52663.605 20/11/22,11:13:25,09,08,1, 11.9,1,1, 0.487, 10611.713, 197.863, 52663.689 20/11/22,11:13:25,10,08,1, 11.9,1,1, 0.487, 10611.724, 197.853, 52663.685 20/11/22,11:13:25,11,08,1, 11.9,1,1, 0.487, 10611.713, 197.888, 52663.702 20/11/22,11:13:25,12,08,1, 11.9,1,1, 0.487, 10611.692, 197.881, 52663.702 20/11/22,11:13:25,13,08,1, 11.9,1,1, 0.487, 10611.678, 197.900, 52663.637 20/11/22,11:13:25,14,08,1, 11.9,1,1, 0.487, 10611.683, 197.907, 52663.730 20/11/22,11:13:25,15,08,1, 11.9,1,1, 0.487, 10611.688, 197.909, 52663.663 20/11/22,11:13:25,16,08,1, 11.9,1,1, 0.487, 10611.665, 197.920, 52663.773 20/11/22,11:13:25,17,08,1, 11.9,1,1, 0.487, 10611.644, 197.943, 52663.661 20/11/22,11:13:25,18,08,1, 11.9,1,1, 0.487, 10611.622, 197.902, 52663.696 20/11/22,11:13:25,19,08,1, 11.9,1,1, 0.487, 10611.636, 197.939, 52663.673 20/11/22,11:13:26,00,09,1, 11.8,1,1, 0.483, 10611.633, 197.939, 52663.673 20/11/22,11:13:26,01,09,1, 11.8,1,1, 0.483, 10611.607, 197.958, 52663.745 20/11/22,11:13:26,02,09,1, 11.8,1,1, 0.483, 10611.637, 197.961, 52663.706 20/11/22,11:13:26,03,09,1, 11.8,1,1, 0.483, 10611.610, 197.977, 52663.637 20/11/22,11:13:26,04,09,1, 11.8,1,1, 0.483, 10611.608, 197.970, 52663.684 20/11/22,11:13:26,05,09,1, 11.8,1,1, 0.483, 10611.586, 197.971, 52663.726 20/11/22,11:13:26,06,09,1, 11.8,1,1, 0.483, 10611.597, 197.994, 52663.707 20/11/22,11:13:26,07,09,1, 11.8,1,1, 0.483, 10611.578, 198.006, 52663.813 20/11/22,11:13:26,08,09,1, 11.8,1,1, 0.483, 10611.585, 198.008, 52663.747 20/11/22,11:13:26,09,09,1, 11.8,1,1, 0.483, 10611.561, 198.016, 52663.802 20/11/22,11:13:26,10,09,1, 11.8,1,1, 0.483, 10611.579, 198.028, 52663.796 20/11/22,11:13:26,11,09,1, 11.8,1,1, 0.483, 10611.602, 198.046, 52663.759 20/11/22,11:13:26,12,09,1, 11.8,1,1, 0.483, 10611.549, 198.031, 52663.756 20/11/22,11:13:26,13,09,1, 11.8,1,1, 0.483, 10611.535, 198.055, 52663.836 20/11/22,11:13:26,14,09,1, 11.8,1,1, 0.483, 10611.558, 198.083, 52663.763 20/11/22,11:13:26,15,09,1, 11.8,1,1, 0.483, 10611.549, 198.047, 52663.781 20/11/22,11:13:26,16,09,1, 11.8,1,1, 0.483, 10611.501, 198.074, 52663.820 20/11/22,11:13:26,17,09,1, 11.8,1,1, 0.483, 10611.527, 198.077, 52663.801 20/11/22,11:13:26,18,09,1, 11.8,1,1, 0.483, 10611.532, 198.084, 52663.792 20/11/22,11:13:26,19,09,1, 11.8,1,1, 0.483, 10611.534, 198.088, 52663.758 20/11/22,11:13:27,00,08,1, 11.9,1,1, 0.482, 10611.533, 198.088, 52663.758 20/11/22,11:13:27,01,08,1, 11.9,1,1, 0.482, 10611.525, 198.108, 52663.811 20/11/22,11:13:27,02,08,1, 11.9,1,1, 0.482, 10611.530, 198.101, 52663.883 20/11/22,11:13:27,03,08,1, 11.9,1,1, 0.482, 10611.518, 198.120, 52663.846 20/11/22,11:13:27,04,08,1, 11.9,1,1, 0.482, 10611.542, 198.111, 52663.781 20/11/22,11:13:27,05,08,1, 11.9,1,1, 0.482, 10611.487, 198.125, 52663.823 20/11/22,11:13:27,06,08,1, 11.9,1,1, 0.482, 10611.512, 198.148, 52663.908 20/11/22,11:13:27,07,08,1, 11.9,1,1, 0.482, 10611.509, 198.152, 52663.873 20/11/22,11:13:27,08,08,1, 11.9,1,1, 0.482, 10611.493, 198.118, 52663.856 20/11/22,11:13:27,09,08,1, 11.9,1,1, 0.482, 10611.486, 198.134, 52663.855 20/11/22,11:13:27,10,08,1, 11.9,1,1, 0.482, 10611.516, 198.115, 52663.806 20/11/22,11:13:27,11,08,1, 11.9,1,1, 0.482, 10611.500, 198.142, 52663.841 20/11/22,11:13:27,12,08,1, 11.9,1,1, 0.482, 10611.497, 198.135, 52663.812 20/11/22,11:13:27,13,08,1, 11.9,1,1, 0.482, 10611.494, 198.108, 52663.816 20/11/22,11:13:27,14,08,1, 11.9,1,1, 0.482, 10611.511, 198.109, 52663.830 20/11/22,11:13:27,15,08,1, 11.9,1,1, 0.482, 10611.477, 198.131, 52663.878 20/11/22,11:13:27,16,08,1, 11.9,1,1, 0.482, 10611.483, 198.141, 52663.832 20/11/22,11:13:27,17,08,1, 11.9,1,1, 0.482, 10611.499, 198.132, 52663.862 20/11/22,11:13:27,18,08,1, 11.9,1,1, 0.482, 10611.475, 198.123, 52663.766 20/11/22,11:13:27,19,08,1, 11.9,1,1, 0.482, 10611.467, 198.123, 52663.873 20/11/22,11:13:28,00,08,1, 11.9,1,1, 0.483, 10611.466, 198.123, 52663.873 20/11/22,11:13:28,01,08,1, 11.9,1,1, 0.483, 10611.469, 198.180, 52663.868 20/11/22,11:13:28,02,08,1, 11.9,1,1, 0.483, 10611.476, 198.162, 52663.812 20/11/22,11:13:28,03,08,1, 11.9,1,1, 0.483, 10611.444, 198.143, 52663.840 20/11/22,11:13:28,04,08,1, 11.9,1,1, 0.483, 10611.436, 198.186, 52663.851 20/11/22,11:13:28,05,08,1, 11.9,1,1, 0.483, 10611.392, 198.173, 52663.957 20/11/22,11:13:28,06,08,1, 11.9,1,1, 0.483, 10611.440, 198.176, 52663.941 20/11/22,11:13:28,07,08,1, 11.9,1,1, 0.483, 10611.430, 198.171, 52663.807 20/11/22,11:13:28,08,08,1, 11.9,1,1, 0.483, 10611.429, 198.158, 52663.828 20/11/22,11:13:28,09,08,1, 11.9,1,1, 0.483, 10611.411, 198.172, 52663.828 20/11/22,11:13:28,10,08,1, 11.9,1,1, 0.483, 10611.399, 198.183, 52663.918 20/11/22,11:13:28,11,08,1, 11.9,1,1, 0.483, 10611.394, 198.171, 52663.941 20/11/22,11:13:28,12,08,1, 11.9,1,1, 0.483, 10611.378, 198.185, 52663.926 20/11/22,11:13:28,13,08,1, 11.9,1,1, 0.483, 10611.406, 198.182, 52663.886 20/11/22,11:13:28,14,08,1, 11.9,1,1, 0.483, 10611.405, 198.193, 52663.879 20/11/22,11:13:28,15,08,1, 11.9,1,1, 0.483, 10611.369, 198.216, 52663.890 20/11/22,11:13:28,16,08,1, 11.9,1,1, 0.483, 10611.367, 198.213, 52663.921 20/11/22,11:13:28,17,08,1, 11.9,1,1, 0.483, 10611.364, 198.247, 52663.922 20/11/22,11:13:28,18,08,1, 11.9,1,1, 0.483, 10611.349, 198.205, 52663.896 20/11/22,11:13:28,19,08,1, 11.9,1,1, 0.483, 10611.348, 198.251, 52663.995 20/11/22,11:13:29,00,08,1, 11.9,1,1, 0.482, 10611.341, 198.251, 52663.995 20/11/22,11:13:29,01,08,1, 11.9,1,1, 0.482, 10611.345, 198.241, 52663.952 20/11/22,11:13:29,02,08,1, 11.9,1,1, 0.482, 10611.344, 198.245, 52663.906 20/11/22,11:13:29,03,08,1, 11.9,1,1, 0.482, 10611.356, 198.242, 52663.754 20/11/22,11:13:29,04,08,1, 11.9,1,1, 0.482, 10611.322, 198.257, 52663.953 20/11/22,11:13:29,05,08,1, 11.9,1,1, 0.482, 10611.305, 198.271, 52663.956 20/11/22,11:13:29,06,08,1, 11.9,1,1, 0.482, 10611.308, 198.283, 52663.879 20/11/22,11:13:29,07,08,1, 11.9,1,1, 0.482, 10611.298, 198.287, 52663.933 20/11/22,11:13:29,08,08,1, 11.9,1,1, 0.482, 10611.270, 198.280, 52663.940 20/11/22,11:13:29,09,08,1, 11.9,1,1, 0.482, 10611.260, 198.308, 52664.004 20/11/22,11:13:29,10,08,1, 11.9,1,1, 0.482, 10611.291, 198.327, 52664.008 20/11/22,11:13:29,11,08,1, 11.9,1,1, 0.482, 10611.294, 198.322, 52664.048 20/11/22,11:13:29,12,08,1, 11.9,1,1, 0.482, 10611.269, 198.354, 52663.946 20/11/22,11:13:29,13,08,1, 11.9,1,1, 0.482, 10611.274, 198.332, 52663.953 20/11/22,11:13:29,14,08,1, 11.9,1,1, 0.482, 10611.234, 198.324, 52664.005 20/11/22,11:13:29,15,08,1, 11.9,1,1, 0.482, 10611.264, 198.341, 52663.981 20/11/22,11:13:29,16,08,1, 11.9,1,1, 0.482, 10611.256, 198.360, 52663.960 20/11/22,11:13:29,17,08,1, 11.9,1,1, 0.482, 10611.280, 198.390, 52663.990 20/11/22,11:13:29,18,08,1, 11.9,1,1, 0.482, 10611.259, 198.397, 52664.009 20/11/22,11:13:29,19,08,1, 11.9,1,1, 0.482, 10611.249, 198.383, 52663.996 20/11/22,11:13:30,00,09,1, 11.8,1,1, 0.485, 10611.241, 198.383, 52663.996 20/11/22,11:13:30,01,09,1, 11.8,1,1, 0.485, 10611.257, 198.383, 52664.050 20/11/22,11:13:30,02,09,1, 11.8,1,1, 0.485, 10611.252, 198.406, 52664.087 20/11/22,11:13:30,03,09,1, 11.8,1,1, 0.485, 10611.233, 198.397, 52664.039 20/11/22,11:13:30,04,09,1, 11.8,1,1, 0.485, 10611.222, 198.429, 52664.074 20/11/22,11:13:30,05,09,1, 11.8,1,1, 0.485, 10611.225, 198.458, 52664.113 20/11/22,11:13:30,06,09,1, 11.8,1,1, 0.485, 10611.237, 198.403, 52663.979 20/11/22,11:13:30,07,09,1, 11.8,1,1, 0.485, 10611.216, 198.430, 52664.077 20/11/22,11:13:30,08,09,1, 11.8,1,1, 0.485, 10611.223, 198.419, 52664.101 20/11/22,11:13:30,09,09,1, 11.8,1,1, 0.485, 10611.221, 198.439, 52664.054 20/11/22,11:13:30,10,09,1, 11.8,1,1, 0.485, 10611.212, 198.458, 52664.052 20/11/22,11:13:30,11,09,1, 11.8,1,1, 0.485, 10611.183, 198.425, 52664.075 20/11/22,11:13:30,12,09,1, 11.8,1,1, 0.485, 10611.216, 198.466, 52664.125 20/11/22,11:13:30,13,09,1, 11.8,1,1, 0.485, 10611.213, 198.463, 52664.111 20/11/22,11:13:30,14,09,1, 11.8,1,1, 0.485, 10611.192, 198.450, 52664.125 20/11/22,11:13:30,15,09,1, 11.8,1,1, 0.485, 10611.202, 198.492, 52664.081 20/11/22,11:13:30,16,09,1, 11.8,1,1, 0.485, 10611.197, 198.448, 52664.061 20/11/22,11:13:30,17,09,1, 11.8,1,1, 0.485, 10611.214, 198.499, 52664.043 20/11/22,11:13:30,18,09,1, 11.8,1,1, 0.485, 10611.184, 198.479, 52664.125 20/11/22,11:13:30,19,09,1, 11.8,1,1, 0.485, 10611.203, 198.467, 52664.056 20/11/22,11:13:31,00,08,1, 11.8,1,1, 0.487, 10611.199, 198.467, 52664.056 20/11/22,11:13:31,01,08,1, 11.8,1,1, 0.487, 10611.194, 198.514, 52664.146 20/11/22,11:13:31,02,08,1, 11.8,1,1, 0.487, 10611.172, 198.495, 52664.078 20/11/22,11:13:31,03,08,1, 11.8,1,1, 0.487, 10611.182, 198.501, 52664.067 20/11/22,11:13:31,04,08,1, 11.8,1,1, 0.487, 10611.139, 198.507, 52664.159 20/11/22,11:13:31,05,08,1, 11.8,1,1, 0.487, 10611.146, 198.512, 52664.146 20/11/22,11:13:31,06,08,1, 11.8,1,1, 0.487, 10611.172, 198.501, 52664.146 20/11/22,11:13:31,07,08,1, 11.8,1,1, 0.487, 10611.164, 198.530, 52664.110 20/11/22,11:13:31,08,08,1, 11.8,1,1, 0.487, 10611.159, 198.539, 52664.114 20/11/22,11:13:31,09,08,1, 11.8,1,1, 0.487, 10611.162, 198.528, 52664.072 20/11/22,11:13:31,10,08,1, 11.8,1,1, 0.487, 10611.147, 198.536, 52664.121 20/11/22,11:13:31,11,08,1, 11.8,1,1, 0.487, 10611.173, 198.529, 52664.079 20/11/22,11:13:31,12,08,1, 11.8,1,1, 0.487, 10611.148, 198.570, 52664.112 20/11/22,11:13:31,13,08,1, 11.8,1,1, 0.487, 10611.140, 198.534, 52664.089 20/11/22,11:13:31,14,08,1, 11.8,1,1, 0.487, 10611.104, 198.569, 52664.134 20/11/22,11:13:31,15,08,1, 11.8,1,1, 0.487, 10611.114, 198.573, 52664.157 20/11/22,11:13:31,16,08,1, 11.8,1,1, 0.487, 10611.094, 198.549, 52664.210 20/11/22,11:13:31,17,08,1, 11.8,1,1, 0.487, 10611.115, 198.550, 52664.148 20/11/22,11:13:31,18,08,1, 11.8,1,1, 0.487, 10611.128, 198.557, 52664.128 20/11/22,11:13:31,19,08,1, 11.8,1,1, 0.487, 10611.097, 198.537, 52664.159 20/11/22,11:13:32,00,08,1, 11.9,1,1, 0.482, 10611.091, 198.537, 52664.159 20/11/22,11:13:32,01,08,1, 11.9,1,1, 0.482, 10611.119, 198.548, 52664.200 20/11/22,11:13:32,02,08,1, 11.9,1,1, 0.482, 10611.103, 198.584, 52664.171 20/11/22,11:13:32,03,08,1, 11.9,1,1, 0.482, 10611.065, 198.586, 52664.255 20/11/22,11:13:32,04,08,1, 11.9,1,1, 0.482, 10611.054, 198.581, 52664.191 20/11/22,11:13:32,05,08,1, 11.9,1,1, 0.482, 10611.070, 198.598, 52664.349 20/11/22,11:13:32,06,08,1, 11.9,1,1, 0.482, 10611.109, 198.578, 52664.175 20/11/22,11:13:32,07,08,1, 11.9,1,1, 0.482, 10611.084, 198.585, 52664.073 20/11/22,11:13:32,08,08,1, 11.9,1,1, 0.482, 10611.092, 198.598, 52664.128 20/11/22,11:13:32,09,08,1, 11.9,1,1, 0.482, 10611.059, 198.595, 52664.117 20/11/22,11:13:32,10,08,1, 11.9,1,1, 0.482, 10611.092, 198.623, 52664.241 20/11/22,11:13:32,11,08,1, 11.9,1,1, 0.482, 10611.028, 198.612, 52664.192 20/11/22,11:13:32,12,08,1, 11.9,1,1, 0.482, 10611.060, 198.630, 52664.232 20/11/22,11:13:32,13,08,1, 11.9,1,1, 0.482, 10611.015, 198.632, 52664.288 20/11/22,11:13:32,14,08,1, 11.9,1,1, 0.482, 10611.035, 198.604, 52664.181 20/11/22,11:13:32,15,08,1, 11.9,1,1, 0.482, 10611.036, 198.631, 52664.220 20/11/22,11:13:32,16,08,1, 11.9,1,1, 0.482, 10611.021, 198.641, 52664.261 20/11/22,11:13:32,17,08,1, 11.9,1,1, 0.482, 10611.043, 198.644, 52664.172 20/11/22,11:13:32,18,08,1, 11.9,1,1, 0.482, 10611.050, 198.637, 52664.266 20/11/22,11:13:32,19,08,1, 11.9,1,1, 0.482, 10611.025, 198.662, 52664.285 20/11/22,11:13:33,00,08,1, 11.9,1,1, 0.483, 10611.024, 198.662, 52664.285 20/11/22,11:13:33,01,08,1, 11.9,1,1, 0.483, 10611.017, 198.681, 52664.221 20/11/22,11:13:33,02,08,1, 11.9,1,1, 0.483, 10611.014, 198.661, 52664.271 20/11/22,11:13:33,03,08,1, 11.9,1,1, 0.483, 10611.048, 198.653, 52664.246 20/11/22,11:13:33,04,08,1, 11.9,1,1, 0.483, 10611.020, 198.629, 52664.202 20/11/22,11:13:33,05,08,1, 11.9,1,1, 0.483, 10611.002, 198.629, 52664.229 20/11/22,11:13:33,06,08,1, 11.9,1,1, 0.483, 10611.034, 198.660, 52664.227 20/11/22,11:13:33,07,08,1, 11.9,1,1, 0.483, 10610.986, 198.643, 52664.187 20/11/22,11:13:33,08,08,1, 11.9,1,1, 0.483, 10610.994, 198.622, 52664.275 20/11/22,11:13:33,09,08,1, 11.9,1,1, 0.483, 10611.019, 198.658, 52664.261 20/11/22,11:13:33,10,08,1, 11.9,1,1, 0.483, 10611.000, 198.656, 52664.226 20/11/22,11:13:33,11,08,1, 11.9,1,1, 0.483, 10610.992, 198.660, 52664.228 20/11/22,11:13:33,12,08,1, 11.9,1,1, 0.483, 10610.999, 198.679, 52664.255 20/11/22,11:13:33,13,08,1, 11.9,1,1, 0.483, 10611.017, 198.673, 52664.276 20/11/22,11:13:33,14,08,1, 11.9,1,1, 0.483, 10610.974, 198.643, 52664.225 20/11/22,11:13:33,15,08,1, 11.9,1,1, 0.483, 10611.027, 198.673, 52664.165 20/11/22,11:13:33,16,08,1, 11.9,1,1, 0.483, 10611.002, 198.685, 52664.260 20/11/22,11:13:33,17,08,1, 11.9,1,1, 0.483, 10610.980, 198.676, 52664.146 20/11/22,11:13:33,18,08,1, 11.9,1,1, 0.483, 10611.007, 198.666, 52664.208 20/11/22,11:13:33,19,08,1, 11.9,1,1, 0.483, 10611.010, 198.690, 52664.326 20/11/22,11:13:34,00,07,1, 11.8,1,1, 0.483, 10611.007, 198.690, 52664.326 20/11/22,11:13:34,01,07,1, 11.8,1,1, 0.483, 10610.996, 198.655, 52664.301 20/11/22,11:13:34,02,07,1, 11.8,1,1, 0.483, 10611.029, 198.672, 52664.246 20/11/22,11:13:34,03,07,1, 11.8,1,1, 0.483, 10610.987, 198.670, 52664.265 20/11/22,11:13:34,04,07,1, 11.8,1,1, 0.483, 10611.005, 198.679, 52664.239 20/11/22,11:13:34,05,07,1, 11.8,1,1, 0.483, 10610.989, 198.669, 52664.284 20/11/22,11:13:34,06,07,1, 11.8,1,1, 0.483, 10611.033, 198.676, 52664.291 20/11/22,11:13:34,07,07,1, 11.8,1,1, 0.483, 10610.988, 198.695, 52664.274 20/11/22,11:13:34,08,07,1, 11.8,1,1, 0.483, 10611.024, 198.684, 52664.176 20/11/22,11:13:34,09,07,1, 11.8,1,1, 0.483, 10611.009, 198.672, 52664.316 20/11/22,11:13:34,10,07,1, 11.8,1,1, 0.483, 10610.980, 198.668, 52664.243 20/11/22,11:13:34,11,07,1, 11.8,1,1, 0.483, 10610.978, 198.715, 52664.330 20/11/22,11:13:34,12,07,1, 11.8,1,1, 0.483, 10610.977, 198.690, 52664.343 20/11/22,11:13:34,13,07,1, 11.8,1,1, 0.483, 10610.981, 198.715, 52664.378 20/11/22,11:13:34,14,07,1, 11.8,1,1, 0.483, 10610.966, 198.691, 52664.298 20/11/22,11:13:34,15,07,1, 11.8,1,1, 0.483, 10610.971, 198.705, 52664.289 20/11/22,11:13:34,16,07,1, 11.8,1,1, 0.483, 10610.993, 198.700, 52664.361 20/11/22,11:13:34,17,07,1, 11.8,1,1, 0.483, 10610.992, 198.688, 52664.287 20/11/22,11:13:34,18,07,1, 11.8,1,1, 0.483, 10610.962, 198.721, 52664.373 20/11/22,11:13:34,19,07,1, 11.8,1,1, 0.483, 10610.953, 198.749, 52664.386 20/11/22,11:13:35,00,08,1, 11.8,1,1, 0.486, 10610.949, 198.749, 52664.386 20/11/22,11:13:35,01,08,1, 11.8,1,1, 0.486, 10610.946, 198.725, 52664.403 20/11/22,11:13:35,02,08,1, 11.8,1,1, 0.486, 10610.954, 198.747, 52664.431 20/11/22,11:13:35,03,08,1, 11.8,1,1, 0.486, 10610.960, 198.769, 52664.362 20/11/22,11:13:35,04,08,1, 11.8,1,1, 0.486, 10610.961, 198.767, 52664.349 20/11/22,11:13:35,05,08,1, 11.8,1,1, 0.486, 10610.934, 198.752, 52664.447 20/11/22,11:13:35,06,08,1, 11.8,1,1, 0.486, 10610.932, 198.761, 52664.458 20/11/22,11:13:35,07,08,1, 11.8,1,1, 0.486, 10610.937, 198.759, 52664.345 20/11/22,11:13:35,08,08,1, 11.8,1,1, 0.486, 10610.923, 198.803, 52664.398 20/11/22,11:13:35,09,08,1, 11.8,1,1, 0.486, 10610.914, 198.775, 52664.438 20/11/22,11:13:35,10,08,1, 11.8,1,1, 0.486, 10610.900, 198.798, 52664.439 20/11/22,11:13:35,11,08,1, 11.8,1,1, 0.486, 10610.918, 198.784, 52664.455 20/11/22,11:13:35,12,08,1, 11.8,1,1, 0.486, 10610.912, 198.797, 52664.427 20/11/22,11:13:35,13,08,1, 11.8,1,1, 0.486, 10610.901, 198.821, 52664.392 20/11/22,11:13:35,14,08,1, 11.8,1,1, 0.486, 10610.897, 198.816, 52664.445 20/11/22,11:13:35,15,08,1, 11.8,1,1, 0.486, 10610.871, 198.836, 52664.445 20/11/22,11:13:35,16,08,1, 11.8,1,1, 0.486, 10610.894, 198.832, 52664.476 20/11/22,11:13:35,17,08,1, 11.8,1,1, 0.486, 10610.903, 198.824, 52664.407 20/11/22,11:13:35,18,08,1, 11.8,1,1, 0.486, 10610.883, 198.830, 52664.438 20/11/22,11:13:35,19,08,1, 11.8,1,1, 0.486, 10610.867, 198.835, 52664.503 20/11/22,11:13:36,00,08,1, 11.9,1,1, 0.483, 10610.865, 198.835, 52664.503 20/11/22,11:13:36,01,08,1, 11.9,1,1, 0.483, 10610.856, 198.838, 52664.448 20/11/22,11:13:36,02,08,1, 11.9,1,1, 0.483, 10610.885, 198.837, 52664.440 20/11/22,11:13:36,03,08,1, 11.9,1,1, 0.483, 10610.863, 198.861, 52664.527 20/11/22,11:13:36,04,08,1, 11.9,1,1, 0.483, 10610.844, 198.871, 52664.538 20/11/22,11:13:36,05,08,1, 11.9,1,1, 0.483, 10610.850, 198.851, 52664.433 20/11/22,11:13:36,06,08,1, 11.9,1,1, 0.483, 10610.840, 198.870, 52664.479 20/11/22,11:13:36,07,08,1, 11.9,1,1, 0.483, 10610.826, 198.874, 52664.500 20/11/22,11:13:36,08,08,1, 11.9,1,1, 0.483, 10610.825, 198.861, 52664.532 20/11/22,11:13:36,09,08,1, 11.9,1,1, 0.483, 10610.847, 198.883, 52664.520 20/11/22,11:13:36,10,08,1, 11.9,1,1, 0.483, 10610.847, 198.850, 52664.455 20/11/22,11:13:36,11,08,1, 11.9,1,1, 0.483, 10610.794, 198.890, 52664.672 20/11/22,11:13:36,12,08,1, 11.9,1,1, 0.483, 10610.870, 198.860, 52664.531 20/11/22,11:13:36,13,08,1, 11.9,1,1, 0.483, 10610.867, 198.874, 52664.489 20/11/22,11:13:36,14,08,1, 11.9,1,1, 0.483, 10610.838, 198.879, 52664.510 20/11/22,11:13:36,15,08,1, 11.9,1,1, 0.483, 10610.842, 198.895, 52664.514 20/11/22,11:13:36,16,08,1, 11.9,1,1, 0.483, 10610.829, 198.905, 52664.510 20/11/22,11:13:36,17,08,1, 11.9,1,1, 0.483, 10610.829, 198.876, 52664.549 20/11/22,11:13:36,18,08,1, 11.9,1,1, 0.483, 10610.834, 198.874, 52664.527 20/11/22,11:13:36,19,08,1, 11.9,1,1, 0.483, 10610.829, 198.894, 52664.558 20/11/22,11:13:37,00,07,1, 11.8,1,1, 0.482, 10610.824, 198.894, 52664.558 20/11/22,11:13:37,01,07,1, 11.8,1,1, 0.482, 10610.840, 198.882, 52664.503 20/11/22,11:13:37,02,07,1, 11.8,1,1, 0.482, 10610.805, 198.880, 52664.589 20/11/22,11:13:37,03,07,1, 11.8,1,1, 0.482, 10610.811, 198.886, 52664.496 20/11/22,11:13:37,04,07,1, 11.8,1,1, 0.482, 10610.841, 198.912, 52664.507 20/11/22,11:13:37,05,07,1, 11.8,1,1, 0.482, 10610.811, 198.888, 52664.523 20/11/22,11:13:37,06,07,1, 11.8,1,1, 0.482, 10610.838, 198.891, 52664.531 20/11/22,11:13:37,07,07,1, 11.8,1,1, 0.482, 10610.834, 198.870, 52664.505 20/11/22,11:13:37,08,07,1, 11.8,1,1, 0.482, 10610.811, 198.879, 52664.524 20/11/22,11:13:37,09,07,1, 11.8,1,1, 0.482, 10610.831, 198.877, 52664.521 20/11/22,11:13:37,10,07,1, 11.8,1,1, 0.482, 10610.832, 198.871, 52664.502 20/11/22,11:13:37,11,07,1, 11.8,1,1, 0.482, 10610.824, 198.880, 52664.495 20/11/22,11:13:37,12,07,1, 11.8,1,1, 0.482, 10610.849, 198.881, 52664.601 20/11/22,11:13:37,13,07,1, 11.8,1,1, 0.482, 10610.813, 198.856, 52664.442 20/11/22,11:13:37,14,07,1, 11.8,1,1, 0.482, 10610.816, 198.868, 52664.537 20/11/22,11:13:37,15,07,1, 11.8,1,1, 0.482, 10610.825, 198.877, 52664.568 20/11/22,11:13:37,16,07,1, 11.8,1,1, 0.482, 10610.828, 198.894, 52664.518 20/11/22,11:13:37,17,07,1, 11.8,1,1, 0.482, 10610.812, 198.867, 52664.481 20/11/22,11:13:37,18,07,1, 11.8,1,1, 0.482, 10610.796, 198.872, 52664.591 20/11/22,11:13:37,19,07,1, 11.8,1,1, 0.482, 10610.804, 198.896, 52664.589 20/11/22,11:13:38,00,07,1, 11.8,1,1, 0.485, 10610.799, 198.896, 52664.589 20/11/22,11:13:38,01,07,1, 11.8,1,1, 0.485, 10610.791, 198.894, 52664.580 20/11/22,11:13:38,02,07,1, 11.8,1,1, 0.485, 10610.797, 198.898, 52664.601 20/11/22,11:13:38,03,07,1, 11.8,1,1, 0.485, 10610.819, 198.869, 52664.579 20/11/22,11:13:38,04,07,1, 11.8,1,1, 0.485, 10610.791, 198.892, 52664.573 20/11/22,11:13:38,05,07,1, 11.8,1,1, 0.485, 10610.764, 198.895, 52664.554 20/11/22,11:13:38,06,07,1, 11.8,1,1, 0.485, 10610.772, 198.896, 52664.637 20/11/22,11:13:38,07,07,1, 11.8,1,1, 0.485, 10610.759, 198.878, 52664.627 20/11/22,11:13:38,08,07,1, 11.8,1,1, 0.485, 10610.775, 198.899, 52664.536 20/11/22,11:13:38,09,07,1, 11.8,1,1, 0.485, 10610.754, 198.896, 52664.627 20/11/22,11:13:38,10,07,1, 11.8,1,1, 0.485, 10610.742, 198.898, 52664.609 20/11/22,11:13:38,11,07,1, 11.8,1,1, 0.485, 10610.755, 198.881, 52664.640 20/11/22,11:13:38,12,07,1, 11.8,1,1, 0.485, 10610.752, 198.907, 52664.661 20/11/22,11:13:38,13,07,1, 11.8,1,1, 0.485, 10610.737, 198.922, 52664.622 20/11/22,11:13:38,14,07,1, 11.8,1,1, 0.485, 10610.715, 198.936, 52664.661 20/11/22,11:13:38,15,07,1, 11.8,1,1, 0.485, 10610.720, 198.928, 52664.664 20/11/22,11:13:38,16,07,1, 11.8,1,1, 0.485, 10610.716, 198.930, 52664.600 20/11/22,11:13:38,17,07,1, 11.8,1,1, 0.485, 10610.734, 198.946, 52664.623 20/11/22,11:13:38,18,07,1, 11.8,1,1, 0.485, 10610.742, 198.954, 52664.623 20/11/22,11:13:38,19,07,1, 11.8,1,1, 0.485, 10610.718, 198.975, 52664.717 20/11/22,11:13:39,00,07,1, 11.9,1,1, 0.485, 10610.715, 198.975, 52664.717 20/11/22,11:13:39,01,07,1, 11.9,1,1, 0.485, 10610.695, 198.973, 52664.714 20/11/22,11:13:39,02,07,1, 11.9,1,1, 0.485, 10610.718, 198.996, 52664.715 20/11/22,11:13:39,03,07,1, 11.9,1,1, 0.485, 10610.719, 198.959, 52664.739 20/11/22,11:13:39,04,07,1, 11.9,1,1, 0.485, 10610.728, 198.999, 52664.728 20/11/22,11:13:39,05,07,1, 11.9,1,1, 0.485, 10610.696, 198.999, 52664.661 20/11/22,11:13:39,06,07,1, 11.9,1,1, 0.485, 10610.669, 199.014, 52664.722 20/11/22,11:13:39,07,07,1, 11.9,1,1, 0.485, 10610.675, 199.009, 52664.706 20/11/22,11:13:39,08,07,1, 11.9,1,1, 0.485, 10610.673, 199.022, 52664.715 20/11/22,11:13:39,09,07,1, 11.9,1,1, 0.485, 10610.677, 199.022, 52664.776 20/11/22,11:13:39,10,07,1, 11.9,1,1, 0.485, 10610.682, 199.031, 52664.761 20/11/22,11:13:39,11,07,1, 11.9,1,1, 0.485, 10610.671, 199.016, 52664.654 20/11/22,11:13:39,12,07,1, 11.9,1,1, 0.485, 10610.666, 199.036, 52664.722 20/11/22,11:13:39,13,07,1, 11.9,1,1, 0.485, 10610.645, 199.064, 52664.773 20/11/22,11:13:39,14,07,1, 11.9,1,1, 0.485, 10610.640, 199.048, 52664.744 20/11/22,11:13:39,15,07,1, 11.9,1,1, 0.485, 10610.655, 199.042, 52664.701 20/11/22,11:13:39,16,07,1, 11.9,1,1, 0.485, 10610.685, 199.067, 52664.722 20/11/22,11:13:39,17,07,1, 11.9,1,1, 0.485, 10610.650, 199.064, 52664.749 20/11/22,11:13:39,18,07,1, 11.9,1,1, 0.485, 10610.646, 199.062, 52664.750 20/11/22,11:13:39,19,07,1, 11.9,1,1, 0.485, 10610.650, 199.060, 52664.710 20/11/22,11:13:40,00,07,1, 11.8,1,1, 0.485, 10610.648, 199.060, 52664.710 20/11/22,11:13:40,01,07,1, 11.8,1,1, 0.485, 10610.663, 199.076, 52664.750 20/11/22,11:13:40,02,07,1, 11.8,1,1, 0.485, 10610.662, 199.088, 52664.793 20/11/22,11:13:40,03,07,1, 11.8,1,1, 0.485, 10610.665, 199.101, 52664.765 20/11/22,11:13:40,04,07,1, 11.8,1,1, 0.485, 10610.652, 199.095, 52664.739 20/11/22,11:13:40,05,07,1, 11.8,1,1, 0.485, 10610.667, 199.095, 52664.860 20/11/22,11:13:40,06,07,1, 11.8,1,1, 0.485, 10610.652, 199.102, 52664.747 20/11/22,11:13:40,07,07,1, 11.8,1,1, 0.485, 10610.678, 199.115, 52664.791 20/11/22,11:13:40,08,07,1, 11.8,1,1, 0.485, 10610.645, 199.099, 52664.823 20/11/22,11:13:40,09,07,1, 11.8,1,1, 0.485, 10610.659, 199.090, 52664.844 20/11/22,11:13:40,10,07,1, 11.8,1,1, 0.485, 10610.642, 199.114, 52664.772 20/11/22,11:13:40,11,07,1, 11.8,1,1, 0.485, 10610.667, 199.108, 52664.840 20/11/22,11:13:40,12,07,1, 11.8,1,1, 0.485, 10610.672, 199.122, 52664.832 20/11/22,11:13:40,13,07,1, 11.8,1,1, 0.485, 10610.666, 199.120, 52664.766 20/11/22,11:13:40,14,07,1, 11.8,1,1, 0.485, 10610.659, 199.125, 52664.878 20/11/22,11:13:40,15,07,1, 11.8,1,1, 0.485, 10610.683, 199.135, 52664.875 20/11/22,11:13:40,16,07,1, 11.8,1,1, 0.485, 10610.672, 199.133, 52664.881 20/11/22,11:13:40,17,07,1, 11.8,1,1, 0.485, 10610.663, 199.097, 52664.806 20/11/22,11:13:40,18,07,1, 11.8,1,1, 0.485, 10610.671, 199.139, 52664.804 20/11/22,11:13:40,19,07,1, 11.8,1,1, 0.485, 10610.670, 199.167, 52664.901 20/11/22,11:13:41,00,08,1, 11.9,1,1, 0.487, 10610.665, 199.167, 52664.901 20/11/22,11:13:41,01,08,1, 11.9,1,1, 0.487, 10610.689, 199.118, 52664.815 20/11/22,11:13:41,02,08,1, 11.9,1,1, 0.487, 10610.671, 199.122, 52664.813 20/11/22,11:13:41,03,08,1, 11.9,1,1, 0.487, 10610.671, 199.134, 52664.920 20/11/22,11:13:41,04,08,1, 11.9,1,1, 0.487, 10610.627, 199.145, 52664.865 20/11/22,11:13:41,05,08,1, 11.9,1,1, 0.487, 10610.663, 199.157, 52664.857 20/11/22,11:13:41,06,08,1, 11.9,1,1, 0.487, 10610.658, 199.176, 52664.909 20/11/22,11:13:41,07,08,1, 11.9,1,1, 0.487, 10610.673, 199.181, 52664.952 20/11/22,11:13:41,08,08,1, 11.9,1,1, 0.487, 10610.677, 199.173, 52664.867 20/11/22,11:13:41,09,08,1, 11.9,1,1, 0.487, 10610.636, 199.156, 52664.835 20/11/22,11:13:41,10,08,1, 11.9,1,1, 0.487, 10610.665, 199.179, 52664.967 20/11/22,11:13:41,11,08,1, 11.9,1,1, 0.487, 10610.673, 199.172, 52664.927 20/11/22,11:13:41,12,08,1, 11.9,1,1, 0.487, 10610.665, 199.208, 52664.932 20/11/22,11:13:41,13,08,1, 11.9,1,1, 0.487, 10610.633, 199.145, 52664.883 20/11/22,11:13:41,14,08,1, 11.9,1,1, 0.487, 10610.646, 199.179, 52664.894 20/11/22,11:13:41,15,08,1, 11.9,1,1, 0.487, 10610.666, 199.162, 52664.877 20/11/22,11:13:41,16,08,1, 11.9,1,1, 0.487, 10610.681, 199.182, 52664.853 20/11/22,11:13:41,17,08,1, 11.9,1,1, 0.487, 10610.622, 199.183, 52664.903 20/11/22,11:13:41,18,08,1, 11.9,1,1, 0.487, 10610.638, 199.168, 52664.952 20/11/22,11:13:41,19,08,1, 11.9,1,1, 0.487, 10610.629, 199.216, 52664.925 20/11/22,11:13:42,00,08,1, 11.9,1,1, 0.483, 10610.623, 199.216, 52664.925 20/11/22,11:13:42,01,08,1, 11.9,1,1, 0.483, 10610.631, 199.214, 52665.004 20/11/22,11:13:42,02,08,1, 11.9,1,1, 0.483, 10610.639, 199.213, 52664.997 20/11/22,11:13:42,03,08,1, 11.9,1,1, 0.483, 10610.614, 199.210, 52664.897 20/11/22,11:13:42,04,08,1, 11.9,1,1, 0.483, 10610.570, 199.202, 52664.860 20/11/22,11:13:42,05,08,1, 11.9,1,1, 0.483, 10610.582, 199.234, 52665.039 20/11/22,11:13:42,06,08,1, 11.9,1,1, 0.483, 10610.623, 199.241, 52664.953 20/11/22,11:13:42,07,08,1, 11.9,1,1, 0.483, 10610.590, 199.238, 52664.955 20/11/22,11:13:42,08,08,1, 11.9,1,1, 0.483, 10610.592, 199.241, 52664.996 20/11/22,11:13:42,09,08,1, 11.9,1,1, 0.483, 10610.569, 199.223, 52664.930 20/11/22,11:13:42,10,08,1, 11.9,1,1, 0.483, 10610.558, 199.257, 52664.969 20/11/22,11:13:42,11,08,1, 11.9,1,1, 0.483, 10610.580, 199.291, 52665.038 20/11/22,11:13:42,12,08,1, 11.9,1,1, 0.483, 10610.552, 199.266, 52665.027 20/11/22,11:13:42,13,08,1, 11.9,1,1, 0.483, 10610.566, 199.276, 52664.945 20/11/22,11:13:42,14,08,1, 11.9,1,1, 0.483, 10610.552, 199.289, 52665.021 20/11/22,11:13:42,15,08,1, 11.9,1,1, 0.483, 10610.535, 199.278, 52665.011 20/11/22,11:13:42,16,08,1, 11.9,1,1, 0.483, 10610.519, 199.280, 52665.037 20/11/22,11:13:42,17,08,1, 11.9,1,1, 0.483, 10610.519, 199.274, 52664.950 20/11/22,11:13:42,18,08,1, 11.9,1,1, 0.483, 10610.525, 199.283, 52665.022 20/11/22,11:13:42,19,08,1, 11.9,1,1, 0.483, 10610.531, 199.315, 52665.096 20/11/22,11:13:43,00,08,1, 11.9,1,1, 0.485, 10610.523, 199.315, 52665.096 20/11/22,11:13:43,01,08,1, 11.9,1,1, 0.485, 10610.496, 199.307, 52665.058 20/11/22,11:13:43,02,08,1, 11.9,1,1, 0.485, 10610.510, 199.312, 52665.072 20/11/22,11:13:43,03,08,1, 11.9,1,1, 0.485, 10610.490, 199.305, 52665.000 20/11/22,11:13:43,04,08,1, 11.9,1,1, 0.485, 10610.482, 199.327, 52665.095 20/11/22,11:13:43,05,08,1, 11.9,1,1, 0.485, 10610.482, 199.314, 52665.092 20/11/22,11:13:43,06,08,1, 11.9,1,1, 0.485, 10610.462, 199.303, 52665.020 20/11/22,11:13:43,07,08,1, 11.9,1,1, 0.485, 10610.459, 199.320, 52664.987 20/11/22,11:13:43,08,08,1, 11.9,1,1, 0.485, 10610.450, 199.343, 52665.116 20/11/22,11:13:43,09,08,1, 11.9,1,1, 0.485, 10610.427, 199.334, 52665.038 20/11/22,11:13:43,10,08,1, 11.9,1,1, 0.485, 10610.453, 199.343, 52665.088 20/11/22,11:13:43,11,08,1, 11.9,1,1, 0.485, 10610.442, 199.340, 52665.035 20/11/22,11:13:43,12,08,1, 11.9,1,1, 0.485, 10610.421, 199.334, 52664.997 20/11/22,11:13:43,13,08,1, 11.9,1,1, 0.485, 10610.447, 199.333, 52665.026 20/11/22,11:13:43,14,08,1, 11.9,1,1, 0.485, 10610.400, 199.346, 52665.055 20/11/22,11:13:43,15,08,1, 11.9,1,1, 0.485, 10610.427, 199.371, 52665.125 20/11/22,11:13:43,16,08,1, 11.9,1,1, 0.485, 10610.424, 199.358, 52665.057 20/11/22,11:13:43,17,08,1, 11.9,1,1, 0.485, 10610.447, 199.355, 52664.954 20/11/22,11:13:43,18,08,1, 11.9,1,1, 0.485, 10610.399, 199.344, 52665.121 20/11/22,11:13:43,19,08,1, 11.9,1,1, 0.485, 10610.370, 199.365, 52665.133 20/11/22,11:13:44,00,08,1, 11.9,1,1, 0.485, 10610.365, 199.365, 52665.133 20/11/22,11:13:44,01,08,1, 11.9,1,1, 0.485, 10610.405, 199.335, 52665.032 20/11/22,11:13:44,02,08,1, 11.9,1,1, 0.485, 10610.419, 199.356, 52665.175 20/11/22,11:13:44,03,08,1, 11.9,1,1, 0.485, 10610.394, 199.344, 52665.060 20/11/22,11:13:44,04,08,1, 11.9,1,1, 0.485, 10610.394, 199.348, 52665.165 20/11/22,11:13:44,05,08,1, 11.9,1,1, 0.485, 10610.431, 199.331, 52665.079 20/11/22,11:13:44,06,08,1, 11.9,1,1, 0.485, 10610.369, 199.359, 52665.142 20/11/22,11:13:44,07,08,1, 11.9,1,1, 0.485, 10610.388, 199.362, 52665.055 20/11/22,11:13:44,08,08,1, 11.9,1,1, 0.485, 10610.402, 199.389, 52665.097 20/11/22,11:13:44,09,08,1, 11.9,1,1, 0.485, 10610.415, 199.380, 52665.082 20/11/22,11:13:44,10,08,1, 11.9,1,1, 0.485, 10610.429, 199.379, 52665.097 20/11/22,11:13:44,11,08,1, 11.9,1,1, 0.485, 10610.383, 199.369, 52665.079 20/11/22,11:13:44,12,08,1, 11.9,1,1, 0.485, 10610.388, 199.389, 52665.149 20/11/22,11:13:44,13,08,1, 11.9,1,1, 0.485, 10610.410, 199.372, 52665.165 20/11/22,11:13:44,14,08,1, 11.9,1,1, 0.485, 10610.411, 199.364, 52665.082 20/11/22,11:13:44,15,08,1, 11.9,1,1, 0.485, 10610.407, 199.361, 52665.125 20/11/22,11:13:44,16,08,1, 11.9,1,1, 0.485, 10610.393, 199.359, 52665.085 20/11/22,11:13:44,17,08,1, 11.9,1,1, 0.485, 10610.387, 199.364, 52665.118 20/11/22,11:13:44,18,08,1, 11.9,1,1, 0.485, 10610.402, 199.361, 52665.122 20/11/22,11:13:44,19,08,1, 11.9,1,1, 0.485, 10610.422, 199.355, 52665.089 20/11/22,11:13:45,00,07,1, 11.9,1,1, 0.487, 10610.415, 199.355, 52665.089 20/11/22,11:13:45,01,07,1, 11.9,1,1, 0.487, 10610.392, 199.374, 52665.152 20/11/22,11:13:45,02,07,1, 11.9,1,1, 0.487, 10610.405, 199.376, 52665.218 20/11/22,11:13:45,03,07,1, 11.9,1,1, 0.487, 10610.398, 199.370, 52665.073 20/11/22,11:13:45,04,07,1, 11.9,1,1, 0.487, 10610.398, 199.360, 52665.107 20/11/22,11:13:45,05,07,1, 11.9,1,1, 0.487, 10610.436, 199.371, 52665.107 20/11/22,11:13:45,06,07,1, 11.9,1,1, 0.487, 10610.408, 199.369, 52665.031 20/11/22,11:13:45,07,07,1, 11.9,1,1, 0.487, 10610.452, 199.369, 52665.219 20/11/22,11:13:45,08,07,1, 11.9,1,1, 0.487, 10610.368, 199.367, 52665.053 20/11/22,11:13:45,09,07,1, 11.9,1,1, 0.487, 10610.359, 199.363, 52665.069 20/11/22,11:13:45,10,07,1, 11.9,1,1, 0.487, 10610.432, 199.367, 52665.097 20/11/22,11:13:45,11,07,1, 11.9,1,1, 0.487, 10610.407, 199.363, 52665.114 20/11/22,11:13:45,12,07,1, 11.9,1,1, 0.487, 10610.399, 199.380, 52665.129 20/11/22,11:13:45,13,07,1, 11.9,1,1, 0.487, 10610.415, 199.381, 52665.145 20/11/22,11:13:45,14,07,1, 11.9,1,1, 0.487, 10610.414, 199.370, 52665.104 20/11/22,11:13:45,15,07,1, 11.9,1,1, 0.487, 10610.414, 199.362, 52665.074 20/11/22,11:13:45,16,07,1, 11.9,1,1, 0.487, 10610.417, 199.385, 52665.168 20/11/22,11:13:45,17,07,1, 11.9,1,1, 0.487, 10610.395, 199.389, 52665.191 20/11/22,11:13:45,18,07,1, 11.9,1,1, 0.487, 10610.390, 199.397, 52665.087 20/11/22,11:13:45,19,07,1, 11.9,1,1, 0.487, 10610.394, 199.387, 52665.075 20/11/22,11:13:46,00,08,1, 11.9,1,1, 0.482, 10610.390, 199.387, 52665.075 20/11/22,11:13:46,01,08,1, 11.9,1,1, 0.482, 10610.431, 199.378, 52665.122 20/11/22,11:13:46,02,08,1, 11.9,1,1, 0.482, 10610.416, 199.394, 52665.153 20/11/22,11:13:46,03,08,1, 11.9,1,1, 0.482, 10610.411, 199.390, 52665.174 20/11/22,11:13:46,04,08,1, 11.9,1,1, 0.482, 10610.420, 199.399, 52665.182 20/11/22,11:13:46,05,08,1, 11.9,1,1, 0.482, 10610.409, 199.404, 52665.172 20/11/22,11:13:46,06,08,1, 11.9,1,1, 0.482, 10610.412, 199.405, 52665.165 20/11/22,11:13:46,07,08,1, 11.9,1,1, 0.482, 10610.395, 199.394, 52665.110 20/11/22,11:13:46,08,08,1, 11.9,1,1, 0.482, 10610.381, 199.419, 52665.172 20/11/22,11:13:46,09,08,1, 11.9,1,1, 0.482, 10610.380, 199.417, 52665.177 20/11/22,11:13:46,10,08,1, 11.9,1,1, 0.482, 10610.394, 199.406, 52665.201 20/11/22,11:13:46,11,08,1, 11.9,1,1, 0.482, 10610.382, 199.435, 52665.229 20/11/22,11:13:46,12,08,1, 11.9,1,1, 0.482, 10610.368, 199.445, 52665.151 20/11/22,11:13:46,13,08,1, 11.9,1,1, 0.482, 10610.400, 199.417, 52665.167 20/11/22,11:13:46,14,08,1, 11.9,1,1, 0.482, 10610.357, 199.422, 52665.202 20/11/22,11:13:46,15,08,1, 11.9,1,1, 0.482, 10610.390, 199.435, 52665.186 20/11/22,11:13:46,16,08,1, 11.9,1,1, 0.482, 10610.363, 199.422, 52665.201 20/11/22,11:13:46,17,08,1, 11.9,1,1, 0.482, 10610.357, 199.416, 52665.192 20/11/22,11:13:46,18,08,1, 11.9,1,1, 0.482, 10610.374, 199.437, 52665.270 20/11/22,11:13:46,19,08,1, 11.9,1,1, 0.482, 10610.344, 199.444, 52665.212 20/11/22,11:13:47,00,07,1, 11.8,1,1, 0.487, 10610.340, 199.444, 52665.212 20/11/22,11:13:47,01,07,1, 11.8,1,1, 0.487, 10610.348, 199.441, 52665.212 20/11/22,11:13:47,02,07,1, 11.8,1,1, 0.487, 10610.367, 199.440, 52665.163 20/11/22,11:13:47,03,07,1, 11.8,1,1, 0.487, 10610.341, 199.440, 52665.249 20/11/22,11:13:47,04,07,1, 11.8,1,1, 0.487, 10610.355, 199.486, 52665.239 20/11/22,11:13:47,05,07,1, 11.8,1,1, 0.487, 10610.338, 199.472, 52665.189 20/11/22,11:13:47,06,07,1, 11.8,1,1, 0.487, 10610.348, 199.443, 52665.220 20/11/22,11:13:47,07,07,1, 11.8,1,1, 0.487, 10610.336, 199.458, 52665.293 20/11/22,11:13:47,08,07,1, 11.8,1,1, 0.487, 10610.336, 199.440, 52665.205 20/11/22,11:13:47,09,07,1, 11.8,1,1, 0.487, 10610.306, 199.461, 52665.271 20/11/22,11:13:47,10,07,1, 11.8,1,1, 0.487, 10610.310, 199.450, 52665.172 20/11/22,11:13:47,11,07,1, 11.8,1,1, 0.487, 10610.296, 199.460, 52665.245 20/11/22,11:13:47,12,07,1, 11.8,1,1, 0.487, 10610.303, 199.429, 52665.194 20/11/22,11:13:47,13,07,1, 11.8,1,1, 0.487, 10610.297, 199.459, 52665.232 20/11/22,11:13:47,14,07,1, 11.8,1,1, 0.487, 10610.327, 199.460, 52665.216 20/11/22,11:13:47,15,07,1, 11.8,1,1, 0.487, 10610.266, 199.473, 52665.234 20/11/22,11:13:47,16,07,1, 11.8,1,1, 0.487, 10610.273, 199.455, 52665.252 20/11/22,11:13:47,17,07,1, 11.8,1,1, 0.487, 10610.278, 199.415, 52665.262 20/11/22,11:13:47,18,07,1, 11.8,1,1, 0.487, 10610.291, 199.466, 52665.195 20/11/22,11:13:47,19,07,1, 11.8,1,1, 0.487, 10610.297, 199.481, 52665.278 20/11/22,11:13:48,00,07,1, 11.9,1,1, 0.488, 10610.290, 199.481, 52665.278 20/11/22,11:13:48,01,07,1, 11.9,1,1, 0.488, 10610.312, 199.450, 52665.160 20/11/22,11:13:48,02,07,1, 11.9,1,1, 0.488, 10610.307, 199.481, 52665.332 20/11/22,11:13:48,03,07,1, 11.9,1,1, 0.488, 10610.292, 199.434, 52665.234 20/11/22,11:13:48,04,07,1, 11.9,1,1, 0.488, 10610.272, 199.477, 52665.286 20/11/22,11:13:48,05,07,1, 11.9,1,1, 0.488, 10610.276, 199.452, 52665.205 20/11/22,11:13:48,06,07,1, 11.9,1,1, 0.488, 10610.273, 199.467, 52665.306 20/11/22,11:13:48,07,07,1, 11.9,1,1, 0.488, 10610.269, 199.446, 52665.350 20/11/22,11:13:48,08,07,1, 11.9,1,1, 0.488, 10610.286, 199.444, 52665.260 20/11/22,11:13:48,09,07,1, 11.9,1,1, 0.488, 10610.258, 199.444, 52665.224 20/11/22,11:13:48,10,07,1, 11.9,1,1, 0.488, 10610.269, 199.457, 52665.316 20/11/22,11:13:48,11,07,1, 11.9,1,1, 0.488, 10610.258, 199.460, 52665.241 20/11/22,11:13:48,12,07,1, 11.9,1,1, 0.488, 10610.268, 199.455, 52665.265 20/11/22,11:13:48,13,07,1, 11.9,1,1, 0.488, 10610.265, 199.458, 52665.268 20/11/22,11:13:48,14,07,1, 11.9,1,1, 0.488, 10610.268, 199.465, 52665.299 20/11/22,11:13:48,15,07,1, 11.9,1,1, 0.488, 10610.274, 199.480, 52665.243 20/11/22,11:13:48,16,07,1, 11.9,1,1, 0.488, 10610.256, 199.447, 52665.256 20/11/22,11:13:48,17,07,1, 11.9,1,1, 0.488, 10610.269, 199.440, 52665.317 20/11/22,11:13:48,18,07,1, 11.9,1,1, 0.488, 10610.263, 199.480, 52665.321 20/11/22,11:13:48,19,07,1, 11.9,1,1, 0.488, 10610.270, 199.439, 52665.276 20/11/22,11:13:49,00,07,1, 11.9,1,1, 0.478, 10610.265, 199.439, 52665.276 20/11/22,11:13:49,01,07,1, 11.9,1,1, 0.478, 10610.272, 199.429, 52665.201 20/11/22,11:13:49,02,07,1, 11.9,1,1, 0.478, 10610.248, 199.427, 52665.253 20/11/22,11:13:49,03,07,1, 11.9,1,1, 0.478, 10610.253, 199.447, 52665.283 20/11/22,11:13:49,04,07,1, 11.9,1,1, 0.478, 10610.245, 199.436, 52665.340 20/11/22,11:13:49,05,07,1, 11.9,1,1, 0.478, 10610.253, 199.432, 52665.235 20/11/22,11:13:49,06,07,1, 11.9,1,1, 0.478, 10610.273, 199.422, 52665.241 20/11/22,11:13:49,07,07,1, 11.9,1,1, 0.478, 10610.255, 199.443, 52665.265 20/11/22,11:13:49,08,07,1, 11.9,1,1, 0.478, 10610.299, 199.442, 52665.283 20/11/22,11:13:49,09,07,1, 11.9,1,1, 0.478, 10610.274, 199.444, 52665.345 20/11/22,11:13:49,10,07,1, 11.9,1,1, 0.478, 10610.313, 199.436, 52665.261 20/11/22,11:13:49,11,07,1, 11.9,1,1, 0.478, 10610.263, 199.411, 52665.214 20/11/22,11:13:49,12,07,1, 11.9,1,1, 0.478, 10610.254, 199.438, 52665.249 20/11/22,11:13:49,13,07,1, 11.9,1,1, 0.478, 10610.278, 199.430, 52665.315 20/11/22,11:13:49,14,07,1, 11.9,1,1, 0.478, 10610.293, 199.422, 52665.293 20/11/22,11:13:49,15,07,1, 11.9,1,1, 0.478, 10610.288, 199.433, 52665.252 20/11/22,11:13:49,16,07,1, 11.9,1,1, 0.478, 10610.272, 199.421, 52665.331 20/11/22,11:13:49,17,07,1, 11.9,1,1, 0.478, 10610.260, 199.419, 52665.340 20/11/22,11:13:49,18,07,1, 11.9,1,1, 0.478, 10610.280, 199.449, 52665.308 20/11/22,11:13:49,19,07,1, 11.9,1,1, 0.478, 10610.296, 199.458, 52665.286 20/11/22,11:13:50,00,07,1, 11.8,1,1, 0.480, 10610.290, 199.458, 52665.286 20/11/22,11:13:50,01,07,1, 11.8,1,1, 0.480, 10610.300, 199.429, 52665.268 20/11/22,11:13:50,02,07,1, 11.8,1,1, 0.480, 10610.280, 199.439, 52665.263 20/11/22,11:13:50,03,07,1, 11.8,1,1, 0.480, 10610.284, 199.431, 52665.262 20/11/22,11:13:50,04,07,1, 11.8,1,1, 0.480, 10610.288, 199.471, 52665.559 20/11/22,11:13:50,05,07,1, 11.8,1,1, 0.480, 10610.296, 199.445, 52665.311 20/11/22,11:13:50,06,07,1, 11.8,1,1, 0.480, 10610.303, 199.413, 52665.260 20/11/22,11:13:50,07,07,1, 11.8,1,1, 0.480, 10610.302, 199.436, 52665.319 20/11/22,11:13:50,08,07,1, 11.8,1,1, 0.480, 10610.306, 199.446, 52665.320 20/11/22,11:13:50,09,07,1, 11.8,1,1, 0.480, 10610.273, 199.437, 52665.192 20/11/22,11:13:50,10,07,1, 11.8,1,1, 0.480, 10610.284, 199.444, 52665.358 20/11/22,11:13:50,11,07,1, 11.8,1,1, 0.480, 10610.299, 199.448, 52665.313 20/11/22,11:13:50,12,07,1, 11.8,1,1, 0.480, 10610.299, 199.461, 52665.313 20/11/22,11:13:50,13,07,1, 11.8,1,1, 0.480, 10610.293, 199.475, 52665.269 20/11/22,11:13:50,14,07,1, 11.8,1,1, 0.480, 10610.302, 199.456, 52665.298 20/11/22,11:13:50,15,07,1, 11.8,1,1, 0.480, 10610.295, 199.442, 52665.341 20/11/22,11:13:50,16,07,1, 11.8,1,1, 0.480, 10610.282, 199.482, 52665.370 20/11/22,11:13:50,17,07,1, 11.8,1,1, 0.480, 10610.303, 199.450, 52665.359 20/11/22,11:13:50,18,07,1, 11.8,1,1, 0.480, 10610.305, 199.447, 52665.331 20/11/22,11:13:50,19,07,1, 11.8,1,1, 0.480, 10610.279, 199.467, 52665.367 20/11/22,11:13:51,00,07,1, 11.8,1,1, 0.484, 10610.273, 199.467, 52665.367 20/11/22,11:13:51,01,07,1, 11.8,1,1, 0.484, 10610.278, 199.450, 52665.376 20/11/22,11:13:51,02,07,1, 11.8,1,1, 0.484, 10610.272, 199.471, 52665.408 20/11/22,11:13:51,03,07,1, 11.8,1,1, 0.484, 10610.285, 199.464, 52665.350 20/11/22,11:13:51,04,07,1, 11.8,1,1, 0.484, 10610.284, 199.457, 52665.347 20/11/22,11:13:51,05,07,1, 11.8,1,1, 0.484, 10610.275, 199.452, 52665.415 20/11/22,11:13:51,06,07,1, 11.8,1,1, 0.484, 10610.268, 199.470, 52665.402 20/11/22,11:13:51,07,07,1, 11.8,1,1, 0.484, 10610.274, 199.451, 52665.270 20/11/22,11:13:51,08,07,1, 11.8,1,1, 0.484, 10610.252, 199.481, 52665.474 20/11/22,11:13:51,09,07,1, 11.8,1,1, 0.484, 10610.273, 199.466, 52665.429 20/11/22,11:13:51,10,07,1, 11.8,1,1, 0.484, 10610.253, 199.484, 52665.423 20/11/22,11:13:51,11,07,1, 11.8,1,1, 0.484, 10610.215, 199.466, 52665.489 20/11/22,11:13:51,12,07,1, 11.8,1,1, 0.484, 10610.284, 199.477, 52665.294 20/11/22,11:13:51,13,07,1, 11.8,1,1, 0.484, 10610.238, 199.438, 52665.310 20/11/22,11:13:51,14,07,1, 11.8,1,1, 0.484, 10610.258, 199.477, 52665.492 20/11/22,11:13:51,15,07,1, 11.8,1,1, 0.484, 10610.232, 199.466, 52665.335 20/11/22,11:13:51,16,07,1, 11.8,1,1, 0.484, 10610.198, 199.464, 52665.421 20/11/22,11:13:51,17,07,1, 11.8,1,1, 0.484, 10610.213, 199.460, 52665.410 20/11/22,11:13:51,18,07,1, 11.8,1,1, 0.484, 10610.241, 199.461, 52665.312 20/11/22,11:13:51,19,07,1, 11.8,1,1, 0.484, 10610.198, 199.468, 52665.392 20/11/22,11:13:52,00,07,1, 11.8,1,1, 0.478, 10610.198, 199.468, 52665.392 20/11/22,11:13:52,01,07,1, 11.8,1,1, 0.478, 10610.225, 199.465, 52665.378 20/11/22,11:13:52,02,07,1, 11.8,1,1, 0.478, 10610.254, 199.470, 52665.321 20/11/22,11:13:52,03,07,1, 11.8,1,1, 0.478, 10610.194, 199.451, 52665.374 20/11/22,11:13:52,04,07,1, 11.8,1,1, 0.478, 10610.215, 199.468, 52665.410 20/11/22,11:13:52,05,07,1, 11.8,1,1, 0.478, 10610.244, 199.477, 52665.499 20/11/22,11:13:52,06,07,1, 11.8,1,1, 0.478, 10610.159, 199.448, 52665.416 20/11/22,11:13:52,07,07,1, 11.8,1,1, 0.478, 10610.184, 199.436, 52665.385 20/11/22,11:13:52,08,07,1, 11.8,1,1, 0.478, 10610.208, 199.431, 52665.426 20/11/22,11:13:52,09,07,1, 11.8,1,1, 0.478, 10610.160, 199.444, 52665.408 20/11/22,11:13:52,10,07,1, 11.8,1,1, 0.478, 10610.186, 199.430, 52665.425 20/11/22,11:13:52,11,07,1, 11.8,1,1, 0.478, 10610.201, 199.455, 52665.338 20/11/22,11:13:52,12,07,1, 11.8,1,1, 0.478, 10610.172, 199.449, 52665.344 20/11/22,11:13:52,13,07,1, 11.8,1,1, 0.478, 10610.187, 199.424, 52665.443 20/11/22,11:13:52,14,07,1, 11.8,1,1, 0.478, 10610.199, 199.441, 52665.365 20/11/22,11:13:52,15,07,1, 11.8,1,1, 0.478, 10610.151, 199.441, 52665.319 20/11/22,11:13:52,16,07,1, 11.8,1,1, 0.478, 10610.181, 199.428, 52665.373 20/11/22,11:13:52,17,07,1, 11.8,1,1, 0.478, 10610.201, 199.444, 52665.332 20/11/22,11:13:52,18,07,1, 11.8,1,1, 0.478, 10610.169, 199.456, 52665.435 20/11/22,11:13:52,19,07,1, 11.8,1,1, 0.478, 10610.199, 199.443, 52665.385 20/11/22,11:13:53,00,07,1, 11.9,1,1, 0.482, 10610.198, 199.443, 52665.385 20/11/22,11:13:53,01,07,1, 11.9,1,1, 0.482, 10610.184, 199.436, 52665.331 20/11/22,11:13:53,02,07,1, 11.9,1,1, 0.482, 10610.186, 199.431, 52665.385 20/11/22,11:13:53,03,07,1, 11.9,1,1, 0.482, 10610.166, 199.446, 52665.416 20/11/22,11:13:53,04,07,1, 11.9,1,1, 0.482, 10610.182, 199.473, 52665.409 20/11/22,11:13:53,05,07,1, 11.9,1,1, 0.482, 10610.156, 199.448, 52665.368 20/11/22,11:13:53,06,07,1, 11.9,1,1, 0.482, 10610.184, 199.455, 52665.358 20/11/22,11:13:53,07,07,1, 11.9,1,1, 0.482, 10610.213, 199.434, 52665.381 20/11/22,11:13:53,08,07,1, 11.9,1,1, 0.482, 10610.181, 199.445, 52665.350 20/11/22,11:13:53,09,07,1, 11.9,1,1, 0.482, 10610.211, 199.429, 52665.439 20/11/22,11:13:53,10,07,1, 11.9,1,1, 0.482, 10610.186, 199.416, 52665.402 20/11/22,11:13:53,11,07,1, 11.9,1,1, 0.482, 10610.204, 199.428, 52665.454 20/11/22,11:13:53,12,07,1, 11.9,1,1, 0.482, 10610.175, 199.423, 52665.426 20/11/22,11:13:53,13,07,1, 11.9,1,1, 0.482, 10610.177, 199.433, 52665.455 20/11/22,11:13:53,14,07,1, 11.9,1,1, 0.482, 10610.178, 199.450, 52665.357 20/11/22,11:13:53,15,07,1, 11.9,1,1, 0.482, 10610.193, 199.419, 52665.371 20/11/22,11:13:53,16,07,1, 11.9,1,1, 0.482, 10610.190, 199.464, 52665.380 20/11/22,11:13:53,17,07,1, 11.9,1,1, 0.482, 10610.150, 199.419, 52665.396 20/11/22,11:13:53,18,07,1, 11.9,1,1, 0.482, 10610.148, 199.429, 52665.379 20/11/22,11:13:53,19,07,1, 11.9,1,1, 0.482, 10610.207, 199.449, 52665.422 20/11/22,11:13:54,00,07,1, 11.9,1,1, 0.485, 10610.206, 199.449, 52665.422 20/11/22,11:13:54,01,07,1, 11.9,1,1, 0.485, 10610.219, 199.455, 52665.385 20/11/22,11:13:54,02,07,1, 11.9,1,1, 0.485, 10610.175, 199.473, 52665.495 20/11/22,11:13:54,03,07,1, 11.9,1,1, 0.485, 10610.177, 199.468, 52665.403 20/11/22,11:13:54,04,07,1, 11.9,1,1, 0.485, 10610.180, 199.462, 52665.472 20/11/22,11:13:54,05,07,1, 11.9,1,1, 0.485, 10610.171, 199.473, 52665.472 20/11/22,11:13:54,06,07,1, 11.9,1,1, 0.485, 10610.183, 199.484, 52665.468 20/11/22,11:13:54,07,07,1, 11.9,1,1, 0.485, 10610.180, 199.486, 52665.451 20/11/22,11:13:54,08,07,1, 11.9,1,1, 0.485, 10610.176, 199.501, 52665.389 20/11/22,11:13:54,09,07,1, 11.9,1,1, 0.485, 10610.161, 199.477, 52665.474 20/11/22,11:13:54,10,07,1, 11.9,1,1, 0.485, 10610.177, 199.480, 52665.442 20/11/22,11:13:54,11,07,1, 11.9,1,1, 0.485, 10610.159, 199.504, 52665.431 20/11/22,11:13:54,12,07,1, 11.9,1,1, 0.485, 10610.153, 199.493, 52665.462 20/11/22,11:13:54,13,07,1, 11.9,1,1, 0.485, 10610.175, 199.523, 52665.506 20/11/22,11:13:54,14,07,1, 11.9,1,1, 0.485, 10610.183, 199.497, 52665.489 20/11/22,11:13:54,15,07,1, 11.9,1,1, 0.485, 10610.168, 199.483, 52665.467 20/11/22,11:13:54,16,07,1, 11.9,1,1, 0.485, 10610.196, 199.501, 52665.418 20/11/22,11:13:54,17,07,1, 11.9,1,1, 0.485, 10610.174, 199.521, 52665.543 20/11/22,11:13:54,18,07,1, 11.9,1,1, 0.485, 10610.179, 199.476, 52665.246 20/11/22,11:13:54,19,07,1, 11.9,1,1, 0.485, 10610.141, 199.526, 52665.525 20/11/22,11:13:55,00,07,1, 11.8,1,1, 0.481, 10610.139, 199.526, 52665.525 20/11/22,11:13:55,01,07,1, 11.8,1,1, 0.481, 10610.149, 199.512, 52665.428 20/11/22,11:13:55,02,07,1, 11.8,1,1, 0.481, 10610.127, 199.503, 52665.471 20/11/22,11:13:55,03,07,1, 11.8,1,1, 0.481, 10610.178, 199.509, 52665.457 20/11/22,11:13:55,04,07,1, 11.8,1,1, 0.481, 10610.148, 199.524, 52665.522 20/11/22,11:13:55,05,07,1, 11.8,1,1, 0.481, 10610.154, 199.531, 52665.468 20/11/22,11:13:55,06,07,1, 11.8,1,1, 0.481, 10610.148, 199.526, 52665.480 20/11/22,11:13:55,07,07,1, 11.8,1,1, 0.481, 10610.148, 199.516, 52665.466 20/11/22,11:13:55,08,07,1, 11.8,1,1, 0.481, 10610.139, 199.520, 52665.445 20/11/22,11:13:55,09,07,1, 11.8,1,1, 0.481, 10610.150, 199.542, 52665.448 20/11/22,11:13:55,10,07,1, 11.8,1,1, 0.481, 10610.146, 199.559, 52665.465 20/11/22,11:13:55,11,07,1, 11.8,1,1, 0.481, 10610.131, 199.558, 52665.514 20/11/22,11:13:55,12,07,1, 11.8,1,1, 0.481, 10610.138, 199.585, 52665.556 20/11/22,11:13:55,13,07,1, 11.8,1,1, 0.481, 10610.150, 199.566, 52665.576 20/11/22,11:13:55,14,07,1, 11.8,1,1, 0.481, 10610.150, 199.569, 52665.499 20/11/22,11:13:55,15,07,1, 11.8,1,1, 0.481, 10610.146, 199.566, 52665.425 20/11/22,11:13:55,16,07,1, 11.8,1,1, 0.481, 10610.151, 199.568, 52665.495 20/11/22,11:13:55,17,07,1, 11.8,1,1, 0.481, 10610.115, 199.565, 52665.533 20/11/22,11:13:55,18,07,1, 11.8,1,1, 0.481, 10610.119, 199.566, 52665.528 20/11/22,11:13:55,19,07,1, 11.8,1,1, 0.481, 10610.128, 199.532, 52665.488 20/11/22,11:13:56,00,07,1, 11.8,1,1, 0.483, 10610.123, 199.532, 52665.488 20/11/22,11:13:56,01,07,1, 11.8,1,1, 0.483, 10610.117, 199.571, 52665.549 20/11/22,11:13:56,02,07,1, 11.8,1,1, 0.483, 10610.109, 199.579, 52665.531 20/11/22,11:13:56,03,07,1, 11.8,1,1, 0.483, 10610.164, 199.552, 52665.489 20/11/22,11:13:56,04,07,1, 11.8,1,1, 0.483, 10610.101, 199.549, 52665.482 20/11/22,11:13:56,05,07,1, 11.8,1,1, 0.483, 10610.129, 199.536, 52665.505 20/11/22,11:13:56,06,07,1, 11.8,1,1, 0.483, 10610.111, 199.557, 52665.475 20/11/22,11:13:56,07,07,1, 11.8,1,1, 0.483, 10610.134, 199.551, 52665.539 20/11/22,11:13:56,08,07,1, 11.8,1,1, 0.483, 10610.132, 199.533, 52665.482 20/11/22,11:13:56,09,07,1, 11.8,1,1, 0.483, 10610.110, 199.544, 52665.357 20/11/22,11:13:56,10,07,1, 11.8,1,1, 0.483, 10610.106, 199.543, 52665.517 20/11/22,11:13:56,11,07,1, 11.8,1,1, 0.483, 10610.125, 199.555, 52665.489 20/11/22,11:13:56,12,07,1, 11.8,1,1, 0.483, 10610.131, 199.512, 52665.463 20/11/22,11:13:56,13,07,1, 11.8,1,1, 0.483, 10610.112, 199.529, 52665.425 20/11/22,11:13:56,14,07,1, 11.8,1,1, 0.483, 10610.120, 199.532, 52665.492 20/11/22,11:13:56,15,07,1, 11.8,1,1, 0.483, 10610.128, 199.499, 52665.509 20/11/22,11:13:56,16,07,1, 11.8,1,1, 0.483, 10610.107, 199.498, 52665.508 20/11/22,11:13:56,17,07,1, 11.8,1,1, 0.483, 10610.124, 199.507, 52665.387 20/11/22,11:13:56,18,07,1, 11.8,1,1, 0.483, 10610.087, 199.535, 52665.618 20/11/22,11:13:56,19,07,1, 11.8,1,1, 0.483, 10610.104, 199.526, 52665.563 20/11/22,11:13:57,00,07,1, 11.8,1,1, 0.485, 10610.098, 199.526, 52665.563 20/11/22,11:13:57,01,07,1, 11.8,1,1, 0.485, 10610.083, 199.499, 52665.493 20/11/22,11:13:57,02,07,1, 11.8,1,1, 0.485, 10610.089, 199.534, 52665.523 20/11/22,11:13:57,03,07,1, 11.8,1,1, 0.485, 10610.103, 199.516, 52665.515 20/11/22,11:13:57,04,07,1, 11.8,1,1, 0.485, 10610.116, 199.503, 52665.490 20/11/22,11:13:57,05,07,1, 11.8,1,1, 0.485, 10610.094, 199.492, 52665.442 20/11/22,11:13:57,06,07,1, 11.8,1,1, 0.485, 10610.118, 199.499, 52665.449 20/11/22,11:13:57,07,07,1, 11.8,1,1, 0.485, 10610.099, 199.505, 52665.512 20/11/22,11:13:57,08,07,1, 11.8,1,1, 0.485, 10610.072, 199.525, 52665.554 20/11/22,11:13:57,09,07,1, 11.8,1,1, 0.485, 10610.091, 199.534, 52665.508 20/11/22,11:13:57,10,07,1, 11.8,1,1, 0.485, 10610.094, 199.488, 52665.416 20/11/22,11:13:57,11,07,1, 11.8,1,1, 0.485, 10610.080, 199.512, 52665.474 20/11/22,11:13:57,12,07,1, 11.8,1,1, 0.485, 10610.076, 199.488, 52665.493 20/11/22,11:13:57,13,07,1, 11.8,1,1, 0.485, 10610.115, 199.529, 52665.530 20/11/22,11:13:57,14,07,1, 11.8,1,1, 0.485, 10610.108, 199.509, 52665.459 20/11/22,11:13:57,15,07,1, 11.8,1,1, 0.485, 10610.100, 199.497, 52665.487 20/11/22,11:13:57,16,07,1, 11.8,1,1, 0.485, 10610.072, 199.507, 52665.552 20/11/22,11:13:57,17,07,1, 11.8,1,1, 0.485, 10610.080, 199.532, 52665.569 20/11/22,11:13:57,18,07,1, 11.8,1,1, 0.485, 10610.079, 199.522, 52665.522 20/11/22,11:13:57,19,07,1, 11.8,1,1, 0.485, 10610.088, 199.519, 52665.472 20/11/22,11:13:58,00,07,1, 11.9,1,1, 0.486, 10610.081, 199.519, 52665.472 20/11/22,11:13:58,01,07,1, 11.9,1,1, 0.486, 10610.081, 199.537, 52665.468 20/11/22,11:13:58,02,07,1, 11.9,1,1, 0.486, 10610.052, 199.549, 52665.547 20/11/22,11:13:58,03,07,1, 11.9,1,1, 0.486, 10610.052, 199.542, 52665.575 20/11/22,11:13:58,04,07,1, 11.9,1,1, 0.486, 10610.054, 199.542, 52665.558 20/11/22,11:13:58,05,07,1, 11.9,1,1, 0.486, 10610.042, 199.542, 52665.439 20/11/22,11:13:58,06,07,1, 11.9,1,1, 0.486, 10610.035, 199.572, 52665.561 20/11/22,11:13:58,07,07,1, 11.9,1,1, 0.486, 10610.061, 199.580, 52665.562 20/11/22,11:13:58,08,07,1, 11.9,1,1, 0.486, 10610.032, 199.578, 52665.583 20/11/22,11:13:58,09,07,1, 11.9,1,1, 0.486, 10610.021, 199.590, 52665.622 20/11/22,11:13:58,10,07,1, 11.9,1,1, 0.486, 10610.031, 199.589, 52665.526 20/11/22,11:13:58,11,07,1, 11.9,1,1, 0.486, 10610.024, 199.609, 52665.554 20/11/22,11:13:58,12,07,1, 11.9,1,1, 0.486, 10610.013, 199.581, 52665.562 20/11/22,11:13:58,13,07,1, 11.9,1,1, 0.486, 10610.021, 199.588, 52665.580 20/11/22,11:13:58,14,07,1, 11.9,1,1, 0.486, 10610.009, 199.592, 52665.568 20/11/22,11:13:58,15,07,1, 11.9,1,1, 0.486, 10610.032, 199.582, 52665.550 20/11/22,11:13:58,16,07,1, 11.9,1,1, 0.486, 10610.028, 199.589, 52665.590 20/11/22,11:13:58,17,07,1, 11.9,1,1, 0.486, 10610.014, 199.606, 52665.643 20/11/22,11:13:58,18,07,1, 11.9,1,1, 0.486, 10610.014, 199.634, 52665.744 20/11/22,11:13:58,19,07,1, 11.9,1,1, 0.486, 10610.040, 199.613, 52665.574 20/11/22,11:13:59,00,07,1, 11.8,1,1, 0.484, 10610.039, 199.613, 52665.574 20/11/22,11:13:59,01,07,1, 11.8,1,1, 0.484, 10609.993, 199.633, 52665.604 20/11/22,11:13:59,02,07,1, 11.8,1,1, 0.484, 10610.018, 199.669, 52665.698 20/11/22,11:13:59,03,07,1, 11.8,1,1, 0.484, 10610.015, 199.625, 52665.659 20/11/22,11:13:59,04,07,1, 11.8,1,1, 0.484, 10610.015, 199.633, 52665.694 20/11/22,11:13:59,05,07,1, 11.8,1,1, 0.484, 10610.002, 199.668, 52665.646 20/11/22,11:13:59,06,07,1, 11.8,1,1, 0.484, 10610.020, 199.665, 52665.617 20/11/22,11:13:59,07,07,1, 11.8,1,1, 0.484, 10609.986, 199.666, 52665.603 20/11/22,11:13:59,08,07,1, 11.8,1,1, 0.484, 10609.990, 199.674, 52665.711 20/11/22,11:13:59,09,07,1, 11.8,1,1, 0.484, 10609.997, 199.670, 52665.698 20/11/22,11:13:59,10,07,1, 11.8,1,1, 0.484, 10609.996, 199.676, 52665.607 20/11/22,11:13:59,11,07,1, 11.8,1,1, 0.484, 10610.026, 199.690, 52665.674 20/11/22,11:13:59,12,07,1, 11.8,1,1, 0.484, 10610.036, 199.697, 52665.702 20/11/22,11:13:59,13,07,1, 11.8,1,1, 0.484, 10610.005, 199.688, 52665.624 20/11/22,11:13:59,14,07,1, 11.8,1,1, 0.484, 10609.998, 199.681, 52665.709 20/11/22,11:13:59,15,07,1, 11.8,1,1, 0.484, 10610.008, 199.719, 52665.689 20/11/22,11:13:59,16,07,1, 11.8,1,1, 0.484, 10610.000, 199.686, 52665.683 20/11/22,11:13:59,17,07,1, 11.8,1,1, 0.484, 10610.016, 199.677, 52665.594 20/11/22,11:13:59,18,07,1, 11.8,1,1, 0.484, 10610.026, 199.688, 52665.586 20/11/22,11:13:59,19,07,1, 11.8,1,1, 0.484, 10610.003, 199.687, 52665.623 20/11/22,11:14:00,00,07,1, 11.9,1,1, 0.487, 10609.998, 199.687, 52665.623 20/11/22,11:14:00,01,07,1, 11.9,1,1, 0.487, 10610.025, 199.716, 52665.637 20/11/22,11:14:00,02,07,1, 11.9,1,1, 0.487, 10610.006, 199.708, 52665.686 20/11/22,11:14:00,03,07,1, 11.9,1,1, 0.487, 10610.001, 199.709, 52665.696 20/11/22,11:14:00,04,07,1, 11.9,1,1, 0.487, 10609.984, 199.689, 52665.588 20/11/22,11:14:00,05,07,1, 11.9,1,1, 0.487, 10609.994, 199.676, 52665.615 20/11/22,11:14:00,06,07,1, 11.9,1,1, 0.487, 10609.978, 199.686, 52665.652 20/11/22,11:14:00,07,07,1, 11.9,1,1, 0.487, 10609.997, 199.698, 52665.630 20/11/22,11:14:00,08,07,1, 11.9,1,1, 0.487, 10610.011, 199.717, 52665.621 20/11/22,11:14:00,09,07,1, 11.9,1,1, 0.487, 10609.989, 199.687, 52665.669 20/11/22,11:14:00,10,07,1, 11.9,1,1, 0.487, 10609.999, 199.721, 52665.724 20/11/22,11:14:00,11,07,1, 11.9,1,1, 0.487, 10609.987, 199.709, 52665.638 20/11/22,11:14:00,12,07,1, 11.9,1,1, 0.487, 10609.974, 199.691, 52665.658 20/11/22,11:14:00,13,07,1, 11.9,1,1, 0.487, 10609.996, 199.693, 52665.627 20/11/22,11:14:00,14,07,1, 11.9,1,1, 0.487, 10609.960, 199.693, 52665.633 20/11/22,11:14:00,15,07,1, 11.9,1,1, 0.487, 10609.976, 199.700, 52665.618 20/11/22,11:14:00,16,07,1, 11.9,1,1, 0.487, 10609.957, 199.678, 52665.601 20/11/22,11:14:00,17,07,1, 11.9,1,1, 0.487, 10609.961, 199.692, 52665.675 20/11/22,11:14:00,18,07,1, 11.9,1,1, 0.487, 10609.976, 199.694, 52665.676 20/11/22,11:14:00,19,07,1, 11.9,1,1, 0.487, 10609.998, 199.681, 52665.661 20/11/22,11:14:01,00,07,1, 11.9,1,1, 0.482, 10609.998, 199.681, 52665.661 20/11/22,11:14:01,01,07,1, 11.9,1,1, 0.482, 10609.942, 199.697, 52665.628 20/11/22,11:14:01,02,07,1, 11.9,1,1, 0.482, 10609.990, 199.688, 52665.675 20/11/22,11:14:01,03,07,1, 11.9,1,1, 0.482, 10609.984, 199.689, 52665.694 20/11/22,11:14:01,04,07,1, 11.9,1,1, 0.482, 10609.969, 199.686, 52665.667 20/11/22,11:14:01,05,07,1, 11.9,1,1, 0.482, 10609.987, 199.685, 52665.625 20/11/22,11:14:01,06,07,1, 11.9,1,1, 0.482, 10609.957, 199.687, 52665.604 20/11/22,11:14:01,07,07,1, 11.9,1,1, 0.482, 10609.959, 199.701, 52665.714 20/11/22,11:14:01,08,07,1, 11.9,1,1, 0.482, 10609.949, 199.703, 52665.639 20/11/22,11:14:01,09,07,1, 11.9,1,1, 0.482, 10609.947, 199.707, 52665.666 20/11/22,11:14:01,10,07,1, 11.9,1,1, 0.482, 10609.937, 199.697, 52665.680 20/11/22,11:14:01,11,07,1, 11.9,1,1, 0.482, 10609.934, 199.703, 52665.674 20/11/22,11:14:01,12,07,1, 11.9,1,1, 0.482, 10609.948, 199.711, 52665.699 20/11/22,11:14:01,13,07,1, 11.9,1,1, 0.482, 10609.953, 199.693, 52665.640 20/11/22,11:14:01,14,07,1, 11.9,1,1, 0.482, 10609.947, 199.686, 52665.644 20/11/22,11:14:01,15,07,1, 11.9,1,1, 0.482, 10609.947, 199.696, 52665.689 20/11/22,11:14:01,16,07,1, 11.9,1,1, 0.482, 10609.941, 199.674, 52665.751 20/11/22,11:14:01,17,07,1, 11.9,1,1, 0.482, 10609.940, 199.687, 52665.688 20/11/22,11:14:01,18,07,1, 11.9,1,1, 0.482, 10609.961, 199.691, 52665.638 20/11/22,11:14:01,19,07,1, 11.9,1,1, 0.482, 10609.925, 199.686, 52665.748 20/11/22,11:14:02,00,07,1, 11.9,1,1, 0.483, 10609.922, 199.686, 52665.748 20/11/22,11:14:02,01,07,1, 11.9,1,1, 0.483, 10609.903, 199.717, 52665.589 20/11/22,11:14:02,02,07,1, 11.9,1,1, 0.483, 10609.895, 199.732, 52665.697 20/11/22,11:14:02,03,07,1, 11.9,1,1, 0.483, 10609.896, 199.744, 52665.753 20/11/22,11:14:02,04,07,1, 11.9,1,1, 0.483, 10609.851, 199.713, 52665.724 20/11/22,11:14:02,05,07,1, 11.9,1,1, 0.483, 10609.883, 199.740, 52665.837 20/11/22,11:14:02,06,07,1, 11.9,1,1, 0.483, 10609.896, 199.728, 52665.667 20/11/22,11:14:02,07,07,1, 11.9,1,1, 0.483, 10609.915, 199.726, 52665.773 20/11/22,11:14:02,08,07,1, 11.9,1,1, 0.483, 10609.901, 199.730, 52665.665 20/11/22,11:14:02,09,07,1, 11.9,1,1, 0.483, 10609.872, 199.781, 52665.746 20/11/22,11:14:02,10,07,1, 11.9,1,1, 0.483, 10609.903, 199.760, 52665.652 20/11/22,11:14:02,11,07,1, 11.9,1,1, 0.483, 10609.867, 199.774, 52665.715 20/11/22,11:14:02,12,07,1, 11.9,1,1, 0.483, 10609.898, 199.763, 52665.787 20/11/22,11:14:02,13,07,1, 11.9,1,1, 0.483, 10609.890, 199.760, 52665.726 20/11/22,11:14:02,14,07,1, 11.9,1,1, 0.483, 10609.860, 199.748, 52665.756 20/11/22,11:14:02,15,07,1, 11.9,1,1, 0.483, 10609.886, 199.769, 52665.524 20/11/22,11:14:02,16,07,1, 11.9,1,1, 0.483, 10609.865, 199.788, 52665.817 20/11/22,11:14:02,17,07,1, 11.9,1,1, 0.483, 10609.841, 199.780, 52665.770 20/11/22,11:14:02,18,07,1, 11.9,1,1, 0.483, 10609.864, 199.792, 52665.836 20/11/22,11:14:02,19,07,1, 11.9,1,1, 0.483, 10609.851, 199.797, 52665.838 20/11/22,11:14:03,00,07,1, 11.9,1,1, 0.481, 10609.847, 199.797, 52665.838 20/11/22,11:14:03,01,07,1, 11.9,1,1, 0.481, 10609.862, 199.818, 52665.869 20/11/22,11:14:03,02,07,1, 11.9,1,1, 0.481, 10609.862, 199.848, 52665.840 20/11/22,11:14:03,03,07,1, 11.9,1,1, 0.481, 10609.875, 199.824, 52665.807 20/11/22,11:14:03,04,07,1, 11.9,1,1, 0.481, 10609.826, 199.843, 52665.830 20/11/22,11:14:03,05,07,1, 11.9,1,1, 0.481, 10609.854, 199.833, 52665.816 20/11/22,11:14:03,06,07,1, 11.9,1,1, 0.481, 10609.847, 199.845, 52665.672 20/11/22,11:14:03,07,07,1, 11.9,1,1, 0.481, 10609.789, 199.861, 52665.919 20/11/22,11:14:03,08,07,1, 11.9,1,1, 0.481, 10609.850, 199.850, 52665.852 20/11/22,11:14:03,09,07,1, 11.9,1,1, 0.481, 10609.806, 199.847, 52665.880 20/11/22,11:14:03,10,07,1, 11.9,1,1, 0.481, 10609.797, 199.848, 52665.937 20/11/22,11:14:03,11,07,1, 11.9,1,1, 0.481, 10609.825, 199.871, 52665.922 20/11/22,11:14:03,12,07,1, 11.9,1,1, 0.481, 10609.781, 199.887, 52665.941 20/11/22,11:14:03,13,07,1, 11.9,1,1, 0.481, 10609.819, 199.880, 52665.878 20/11/22,11:14:03,14,07,1, 11.9,1,1, 0.481, 10609.816, 199.869, 52665.864 20/11/22,11:14:03,15,07,1, 11.9,1,1, 0.481, 10609.786, 199.877, 52665.832 20/11/22,11:14:03,16,07,1, 11.9,1,1, 0.481, 10609.790, 199.894, 52665.917 20/11/22,11:14:03,17,07,1, 11.9,1,1, 0.481, 10609.787, 199.889, 52665.895 20/11/22,11:14:03,18,07,1, 11.9,1,1, 0.481, 10609.749, 199.893, 52666.147 20/11/22,11:14:03,19,07,1, 11.9,1,1, 0.481, 10609.798, 199.874, 52665.869 20/11/22,11:14:04,00,07,1, 11.9,1,1, 0.484, 10609.797, 199.874, 52665.869 20/11/22,11:14:04,01,07,1, 11.9,1,1, 0.484, 10609.798, 199.896, 52665.836 20/11/22,11:14:04,02,07,1, 11.9,1,1, 0.484, 10609.741, 199.898, 52666.031 20/11/22,11:14:04,03,07,1, 11.9,1,1, 0.484, 10609.688, 199.918, 52665.881 20/11/22,11:14:04,04,07,1, 11.9,1,1, 0.484, 10609.730, 199.886, 52665.866 20/11/22,11:14:04,05,07,1, 11.9,1,1, 0.484, 10609.756, 199.906, 52665.919 20/11/22,11:14:04,06,07,1, 11.9,1,1, 0.484, 10609.732, 199.907, 52665.896 20/11/22,11:14:04,07,07,1, 11.9,1,1, 0.484, 10609.744, 199.899, 52665.891 20/11/22,11:14:04,08,07,1, 11.9,1,1, 0.484, 10609.751, 199.926, 52665.848 20/11/22,11:14:04,09,07,1, 11.9,1,1, 0.484, 10609.715, 199.924, 52665.876 20/11/22,11:14:04,10,07,1, 11.9,1,1, 0.484, 10609.725, 199.919, 52665.884 20/11/22,11:14:04,11,07,1, 11.9,1,1, 0.484, 10609.713, 199.938, 52665.901 20/11/22,11:14:04,12,07,1, 11.9,1,1, 0.484, 10609.714, 199.941, 52665.935 20/11/22,11:14:04,13,07,1, 11.9,1,1, 0.484, 10609.710, 199.942, 52665.828 20/11/22,11:14:04,14,07,1, 11.9,1,1, 0.484, 10609.709, 199.945, 52665.914 20/11/22,11:14:04,15,07,1, 11.9,1,1, 0.484, 10609.696, 199.944, 52665.940 20/11/22,11:14:04,16,07,1, 11.9,1,1, 0.484, 10609.710, 199.935, 52665.943 20/11/22,11:14:04,17,07,1, 11.9,1,1, 0.484, 10609.687, 199.933, 52665.841 20/11/22,11:14:04,18,07,1, 11.9,1,1, 0.484, 10609.679, 199.934, 52665.947 20/11/22,11:14:04,19,07,1, 11.9,1,1, 0.484, 10609.688, 199.930, 52665.893 20/11/22,11:14:05,00,07,1, 11.8,1,1, 0.485, 10609.680, 199.930, 52665.893 20/11/22,11:14:05,01,07,1, 11.8,1,1, 0.485, 10609.688, 199.945, 52665.939 20/11/22,11:14:05,02,07,1, 11.8,1,1, 0.485, 10609.658, 199.915, 52665.887 20/11/22,11:14:05,03,07,1, 11.8,1,1, 0.485, 10609.681, 199.941, 52665.961 20/11/22,11:14:05,04,07,1, 11.8,1,1, 0.485, 10609.668, 199.939, 52665.886 20/11/22,11:14:05,05,07,1, 11.8,1,1, 0.485, 10609.660, 199.956, 52665.879 20/11/22,11:14:05,06,07,1, 11.8,1,1, 0.485, 10609.624, 199.943, 52665.907 20/11/22,11:14:05,07,07,1, 11.8,1,1, 0.485, 10609.666, 199.938, 52665.989 20/11/22,11:14:05,08,07,1, 11.8,1,1, 0.485, 10609.664, 199.965, 52665.984 20/11/22,11:14:05,09,07,1, 11.8,1,1, 0.485, 10609.659, 199.956, 52665.945 20/11/22,11:14:05,10,07,1, 11.8,1,1, 0.485, 10609.662, 199.962, 52665.908 20/11/22,11:14:05,11,07,1, 11.8,1,1, 0.485, 10609.637, 199.971, 52665.941 20/11/22,11:14:05,12,07,1, 11.8,1,1, 0.485, 10609.633, 199.962, 52665.946 20/11/22,11:14:05,13,07,1, 11.8,1,1, 0.485, 10609.635, 199.941, 52665.858 20/11/22,11:14:05,14,07,1, 11.8,1,1, 0.485, 10609.625, 199.952, 52665.924 20/11/22,11:14:05,15,07,1, 11.8,1,1, 0.485, 10609.663, 199.967, 52665.950 20/11/22,11:14:05,16,07,1, 11.8,1,1, 0.485, 10609.627, 199.964, 52665.976 20/11/22,11:14:05,17,07,1, 11.8,1,1, 0.485, 10609.643, 199.950, 52665.877 20/11/22,11:14:05,18,07,1, 11.8,1,1, 0.485, 10609.652, 200.007, 52665.980 20/11/22,11:14:05,19,07,1, 11.8,1,1, 0.485, 10609.644, 199.998, 52665.917 20/11/22,11:14:06,00,07,1, 11.8,1,1, 0.484, 10609.639, 199.998, 52665.917 20/11/22,11:14:06,01,07,1, 11.8,1,1, 0.484, 10609.635, 199.977, 52665.987 20/11/22,11:14:06,02,07,1, 11.8,1,1, 0.484, 10609.625, 199.979, 52666.045 20/11/22,11:14:06,03,07,1, 11.8,1,1, 0.484, 10609.621, 199.970, 52665.948 20/11/22,11:14:06,04,07,1, 11.8,1,1, 0.484, 10609.602, 199.993, 52665.985 20/11/22,11:14:06,05,07,1, 11.8,1,1, 0.484, 10609.580, 200.006, 52666.040 20/11/22,11:14:06,06,07,1, 11.8,1,1, 0.484, 10609.626, 200.005, 52665.962 20/11/22,11:14:06,07,07,1, 11.8,1,1, 0.484, 10609.587, 200.032, 52666.063 20/11/22,11:14:06,08,07,1, 11.8,1,1, 0.484, 10609.622, 200.018, 52666.029 20/11/22,11:14:06,09,07,1, 11.8,1,1, 0.484, 10609.632, 200.025, 52666.005 20/11/22,11:14:06,10,07,1, 11.8,1,1, 0.484, 10609.584, 200.024, 52666.075 20/11/22,11:14:06,11,07,1, 11.8,1,1, 0.484, 10609.598, 200.005, 52665.956 20/11/22,11:14:06,12,07,1, 11.8,1,1, 0.484, 10609.582, 200.025, 52666.083 20/11/22,11:14:06,13,07,1, 11.8,1,1, 0.484, 10609.572, 200.043, 52666.049 20/11/22,11:14:06,14,07,1, 11.8,1,1, 0.484, 10609.590, 200.039, 52666.048 20/11/22,11:14:06,15,07,1, 11.8,1,1, 0.484, 10609.561, 200.028, 52665.970 20/11/22,11:14:06,16,07,1, 11.8,1,1, 0.484, 10609.587, 200.055, 52666.063 20/11/22,11:14:06,17,07,1, 11.8,1,1, 0.484, 10609.578, 200.041, 52665.981 20/11/22,11:14:06,18,07,1, 11.8,1,1, 0.484, 10609.536, 200.080, 52666.041 20/11/22,11:14:06,19,07,1, 11.8,1,1, 0.484, 10609.549, 200.064, 52666.050 20/11/22,11:14:07,00,07,1, 11.8,1,1, 0.483, 10609.547, 200.064, 52666.050 20/11/22,11:14:07,01,07,1, 11.8,1,1, 0.483, 10609.532, 200.081, 52666.111 20/11/22,11:14:07,02,07,1, 11.8,1,1, 0.483, 10609.509, 200.059, 52666.071 20/11/22,11:14:07,03,07,1, 11.8,1,1, 0.483, 10609.514, 200.059, 52666.075 20/11/22,11:14:07,04,07,1, 11.8,1,1, 0.483, 10609.507, 200.049, 52665.947 20/11/22,11:14:07,05,07,1, 11.8,1,1, 0.483, 10609.522, 200.052, 52665.956 20/11/22,11:14:07,06,07,1, 11.8,1,1, 0.483, 10609.520, 200.056, 52665.995 20/11/22,11:14:07,07,07,1, 11.8,1,1, 0.483, 10609.490, 200.066, 52666.084 20/11/22,11:14:07,08,07,1, 11.8,1,1, 0.483, 10609.454, 200.087, 52666.187 20/11/22,11:14:07,09,07,1, 11.8,1,1, 0.483, 10609.454, 200.126, 52666.158 20/11/22,11:14:07,10,07,1, 11.8,1,1, 0.483, 10609.464, 200.089, 52666.107 20/11/22,11:14:07,11,07,1, 11.8,1,1, 0.483, 10609.478, 200.114, 52666.130 20/11/22,11:14:07,12,07,1, 11.8,1,1, 0.483, 10609.444, 200.100, 52666.070 20/11/22,11:14:07,13,07,1, 11.8,1,1, 0.483, 10609.422, 200.114, 52666.111 20/11/22,11:14:07,14,07,1, 11.8,1,1, 0.483, 10609.416, 200.124, 52666.130 20/11/22,11:14:07,15,07,1, 11.8,1,1, 0.483, 10609.417, 200.146, 52666.170 20/11/22,11:14:07,16,07,1, 11.8,1,1, 0.483, 10609.404, 200.138, 52666.185 20/11/22,11:14:07,17,07,1, 11.8,1,1, 0.483, 10609.414, 200.140, 52666.103 20/11/22,11:14:07,18,07,1, 11.8,1,1, 0.483, 10609.406, 200.134, 52666.089 20/11/22,11:14:07,19,07,1, 11.8,1,1, 0.483, 10609.374, 200.145, 52666.076 20/11/22,11:14:08,00,07,1, 11.9,1,1, 0.484, 10609.372, 200.145, 52666.076 20/11/22,11:14:08,01,07,1, 11.9,1,1, 0.484, 10609.358, 200.175, 52666.131 20/11/22,11:14:08,02,07,1, 11.9,1,1, 0.484, 10609.384, 200.176, 52666.181 20/11/22,11:14:08,03,07,1, 11.9,1,1, 0.484, 10609.358, 200.161, 52666.182 20/11/22,11:14:08,04,07,1, 11.9,1,1, 0.484, 10609.338, 200.159, 52666.110 20/11/22,11:14:08,05,07,1, 11.9,1,1, 0.484, 10609.320, 200.176, 52666.165 20/11/22,11:14:08,06,07,1, 11.9,1,1, 0.484, 10609.331, 200.161, 52666.208 20/11/22,11:14:08,07,07,1, 11.9,1,1, 0.484, 10609.312, 200.153, 52666.151 20/11/22,11:14:08,08,07,1, 11.9,1,1, 0.484, 10609.309, 200.188, 52666.109 20/11/22,11:14:08,09,07,1, 11.9,1,1, 0.484, 10609.290, 200.188, 52666.197 20/11/22,11:14:08,10,07,1, 11.9,1,1, 0.484, 10609.297, 200.192, 52666.131 20/11/22,11:14:08,11,07,1, 11.9,1,1, 0.484, 10609.316, 200.203, 52666.228 20/11/22,11:14:08,12,07,1, 11.9,1,1, 0.484, 10609.276, 200.237, 52666.254 20/11/22,11:14:08,13,07,1, 11.9,1,1, 0.484, 10609.293, 200.199, 52666.165 20/11/22,11:14:08,14,07,1, 11.9,1,1, 0.484, 10609.256, 200.200, 52666.210 20/11/22,11:14:08,15,07,1, 11.9,1,1, 0.484, 10609.263, 200.193, 52666.193 20/11/22,11:14:08,16,07,1, 11.9,1,1, 0.484, 10609.253, 200.225, 52666.195 20/11/22,11:14:08,17,07,1, 11.9,1,1, 0.484, 10609.231, 200.217, 52666.221 20/11/22,11:14:08,18,07,1, 11.9,1,1, 0.484, 10609.253, 200.208, 52666.197 20/11/22,11:14:08,19,07,1, 11.9,1,1, 0.484, 10609.265, 200.212, 52666.231 20/11/22,11:14:09,00,07,1, 11.8,1,1, 0.485, 10609.263, 200.212, 52666.231 20/11/22,11:14:09,01,07,1, 11.8,1,1, 0.485, 10609.231, 200.200, 52666.182 20/11/22,11:14:09,02,07,1, 11.8,1,1, 0.485, 10609.231, 200.212, 52666.235 20/11/22,11:14:09,03,07,1, 11.8,1,1, 0.485, 10609.226, 200.209, 52666.123 20/11/22,11:14:09,04,07,1, 11.8,1,1, 0.485, 10609.203, 200.236, 52666.153 20/11/22,11:14:09,05,07,1, 11.8,1,1, 0.485, 10609.227, 200.237, 52666.220 20/11/22,11:14:09,06,07,1, 11.8,1,1, 0.485, 10609.232, 200.209, 52666.166 20/11/22,11:14:09,07,07,1, 11.8,1,1, 0.485, 10609.210, 200.211, 52666.225 20/11/22,11:14:09,08,07,1, 11.8,1,1, 0.485, 10609.231, 200.240, 52666.210 20/11/22,11:14:09,09,07,1, 11.8,1,1, 0.485, 10609.193, 200.258, 52666.247 20/11/22,11:14:09,10,07,1, 11.8,1,1, 0.485, 10609.210, 200.215, 52666.177 20/11/22,11:14:09,11,07,1, 11.8,1,1, 0.485, 10609.171, 200.224, 52666.269 20/11/22,11:14:09,12,07,1, 11.8,1,1, 0.485, 10609.182, 200.232, 52666.236 20/11/22,11:14:09,13,07,1, 11.8,1,1, 0.485, 10609.179, 200.241, 52666.208 20/11/22,11:14:09,14,07,1, 11.8,1,1, 0.485, 10609.163, 200.247, 52666.257 20/11/22,11:14:09,15,07,1, 11.8,1,1, 0.485, 10609.157, 200.239, 52666.195 20/11/22,11:14:09,16,07,1, 11.8,1,1, 0.485, 10609.162, 200.251, 52666.239 20/11/22,11:14:09,17,07,1, 11.8,1,1, 0.485, 10609.154, 200.250, 52666.175 20/11/22,11:14:09,18,07,1, 11.8,1,1, 0.485, 10609.131, 200.256, 52666.246 20/11/22,11:14:09,19,07,1, 11.8,1,1, 0.485, 10609.140, 200.266, 52666.269 20/11/22,11:14:10,00,08,1, 11.8,1,1, 0.481, 10609.138, 200.266, 52666.269 20/11/22,11:14:10,01,08,1, 11.8,1,1, 0.481, 10609.134, 200.297, 52666.340 20/11/22,11:14:10,02,08,1, 11.8,1,1, 0.481, 10609.139, 200.282, 52666.290 20/11/22,11:14:10,03,08,1, 11.8,1,1, 0.481, 10609.126, 200.298, 52666.288 20/11/22,11:14:10,04,08,1, 11.8,1,1, 0.481, 10609.174, 200.281, 52666.323 20/11/22,11:14:10,05,08,1, 11.8,1,1, 0.481, 10609.143, 200.303, 52666.373 20/11/22,11:14:10,06,08,1, 11.8,1,1, 0.481, 10609.110, 200.291, 52666.294 20/11/22,11:14:10,07,08,1, 11.8,1,1, 0.481, 10609.112, 200.321, 52666.277 20/11/22,11:14:10,08,08,1, 11.8,1,1, 0.481, 10609.142, 200.313, 52666.355 20/11/22,11:14:10,09,08,1, 11.8,1,1, 0.481, 10609.100, 200.320, 52666.382 20/11/22,11:14:10,10,08,1, 11.8,1,1, 0.481, 10609.106, 200.328, 52666.382 20/11/22,11:14:10,11,08,1, 11.8,1,1, 0.481, 10609.084, 200.326, 52666.249 20/11/22,11:14:10,12,08,1, 11.8,1,1, 0.481, 10609.079, 200.321, 52666.337 20/11/22,11:14:10,13,08,1, 11.8,1,1, 0.481, 10609.090, 200.338, 52666.368 20/11/22,11:14:10,14,08,1, 11.8,1,1, 0.481, 10609.078, 200.344, 52666.278 20/11/22,11:14:10,15,08,1, 11.8,1,1, 0.481, 10609.073, 200.353, 52666.367 20/11/22,11:14:10,16,08,1, 11.8,1,1, 0.481, 10609.084, 200.357, 52666.308 20/11/22,11:14:10,17,08,1, 11.8,1,1, 0.481, 10609.066, 200.371, 52666.370 20/11/22,11:14:10,18,08,1, 11.8,1,1, 0.481, 10609.074, 200.368, 52666.373 20/11/22,11:14:10,19,08,1, 11.8,1,1, 0.481, 10609.046, 200.384, 52666.395 20/11/22,11:14:11,00,08,1, 11.9,1,1, 0.483, 10609.038, 200.384, 52666.395 20/11/22,11:14:11,01,08,1, 11.9,1,1, 0.483, 10609.029, 200.369, 52666.397 20/11/22,11:14:11,02,08,1, 11.9,1,1, 0.483, 10609.039, 200.390, 52666.419 20/11/22,11:14:11,03,08,1, 11.9,1,1, 0.483, 10609.040, 200.372, 52666.322 20/11/22,11:14:11,04,08,1, 11.9,1,1, 0.483, 10609.009, 200.401, 52666.374 20/11/22,11:14:11,05,08,1, 11.9,1,1, 0.483, 10609.015, 200.409, 52666.399 20/11/22,11:14:11,06,08,1, 11.9,1,1, 0.483, 10608.993, 200.423, 52666.445 20/11/22,11:14:11,07,08,1, 11.9,1,1, 0.483, 10608.992, 200.429, 52666.400 20/11/22,11:14:11,08,08,1, 11.9,1,1, 0.483, 10609.032, 200.420, 52666.449 20/11/22,11:14:11,09,08,1, 11.9,1,1, 0.483, 10608.986, 200.409, 52666.422 20/11/22,11:14:11,10,08,1, 11.9,1,1, 0.483, 10608.991, 200.446, 52666.470 20/11/22,11:14:11,11,08,1, 11.9,1,1, 0.483, 10608.998, 200.442, 52666.356 20/11/22,11:14:11,12,08,1, 11.9,1,1, 0.483, 10608.986, 200.447, 52666.381 20/11/22,11:14:11,13,08,1, 11.9,1,1, 0.483, 10608.945, 200.431, 52666.408 20/11/22,11:14:11,14,08,1, 11.9,1,1, 0.483, 10608.966, 200.433, 52666.413 20/11/22,11:14:11,15,08,1, 11.9,1,1, 0.483, 10608.950, 200.430, 52666.406 20/11/22,11:14:11,16,08,1, 11.9,1,1, 0.483, 10608.940, 200.450, 52666.431 20/11/22,11:14:11,17,08,1, 11.9,1,1, 0.483, 10608.941, 200.450, 52666.403 20/11/22,11:14:11,18,08,1, 11.9,1,1, 0.483, 10608.902, 200.414, 52666.382 20/11/22,11:14:11,19,08,1, 11.9,1,1, 0.483, 10608.918, 200.454, 52666.427 20/11/22,11:14:12,00,08,1, 11.9,1,1, 0.484, 10608.913, 200.454, 52666.427 20/11/22,11:14:12,01,08,1, 11.9,1,1, 0.484, 10608.887, 200.449, 52666.411 20/11/22,11:14:12,02,08,1, 11.9,1,1, 0.484, 10608.915, 200.468, 52666.379 20/11/22,11:14:12,03,08,1, 11.9,1,1, 0.484, 10608.883, 200.450, 52666.385 20/11/22,11:14:12,04,08,1, 11.9,1,1, 0.484, 10608.882, 200.482, 52666.471 20/11/22,11:14:12,05,08,1, 11.9,1,1, 0.484, 10608.857, 200.482, 52666.498 20/11/22,11:14:12,06,08,1, 11.9,1,1, 0.484, 10608.849, 200.475, 52666.467 20/11/22,11:14:12,07,08,1, 11.9,1,1, 0.484, 10608.862, 200.451, 52666.468 20/11/22,11:14:12,08,08,1, 11.9,1,1, 0.484, 10608.828, 200.458, 52666.445 20/11/22,11:14:12,09,08,1, 11.9,1,1, 0.484, 10608.874, 200.484, 52666.398 20/11/22,11:14:12,10,08,1, 11.9,1,1, 0.484, 10608.836, 200.472, 52666.445 20/11/22,11:14:12,11,08,1, 11.9,1,1, 0.484, 10608.854, 200.459, 52666.458 20/11/22,11:14:12,12,08,1, 11.9,1,1, 0.484, 10608.850, 200.463, 52666.474 20/11/22,11:14:12,13,08,1, 11.9,1,1, 0.484, 10608.817, 200.480, 52666.429 20/11/22,11:14:12,14,08,1, 11.9,1,1, 0.484, 10608.815, 200.472, 52666.381 20/11/22,11:14:12,15,08,1, 11.9,1,1, 0.484, 10608.797, 200.474, 52666.409 20/11/22,11:14:12,16,08,1, 11.9,1,1, 0.484, 10608.794, 200.483, 52666.394 20/11/22,11:14:12,17,08,1, 11.9,1,1, 0.484, 10608.772, 200.496, 52666.458 20/11/22,11:14:12,18,08,1, 11.9,1,1, 0.484, 10608.770, 200.471, 52666.518 20/11/22,11:14:12,19,08,1, 11.9,1,1, 0.484, 10608.763, 200.478, 52666.443 20/11/22,11:14:13,00,08,1, 11.9,1,1, 0.483, 10608.763, 200.478, 52666.443 20/11/22,11:14:13,01,08,1, 11.9,1,1, 0.483, 10608.747, 200.480, 52666.437 20/11/22,11:14:13,02,08,1, 11.9,1,1, 0.483, 10608.759, 200.497, 52666.418 20/11/22,11:14:13,03,08,1, 11.9,1,1, 0.483, 10608.760, 200.489, 52666.437 20/11/22,11:14:13,04,08,1, 11.9,1,1, 0.483, 10608.714, 200.514, 52666.458 20/11/22,11:14:13,05,08,1, 11.9,1,1, 0.483, 10608.724, 200.506, 52666.505 20/11/22,11:14:13,06,08,1, 11.9,1,1, 0.483, 10608.721, 200.486, 52666.442 20/11/22,11:14:13,07,08,1, 11.9,1,1, 0.483, 10608.692, 200.513, 52666.520 20/11/22,11:14:13,08,08,1, 11.9,1,1, 0.483, 10608.712, 200.503, 52666.455 20/11/22,11:14:13,09,08,1, 11.9,1,1, 0.483, 10608.697, 200.505, 52666.440 20/11/22,11:14:13,10,08,1, 11.9,1,1, 0.483, 10608.693, 200.526, 52666.490 20/11/22,11:14:13,11,08,1, 11.9,1,1, 0.483, 10608.699, 200.519, 52666.521 20/11/22,11:14:13,12,08,1, 11.9,1,1, 0.483, 10608.684, 200.547, 52666.514 20/11/22,11:14:13,13,08,1, 11.9,1,1, 0.483, 10608.686, 200.544, 52666.437 20/11/22,11:14:13,14,08,1, 11.9,1,1, 0.483, 10608.682, 200.542, 52666.495 20/11/22,11:14:13,15,08,1, 11.9,1,1, 0.483, 10608.664, 200.533, 52666.440 20/11/22,11:14:13,16,08,1, 11.9,1,1, 0.483, 10608.638, 200.545, 52666.563 20/11/22,11:14:13,17,08,1, 11.9,1,1, 0.483, 10608.664, 200.550, 52666.529 20/11/22,11:14:13,18,08,1, 11.9,1,1, 0.483, 10608.613, 200.571, 52666.408 20/11/22,11:14:13,19,08,1, 11.9,1,1, 0.483, 10608.662, 200.574, 52666.539 20/11/22,11:14:14,00,08,1, 11.9,1,1, 0.483, 10608.654, 200.574, 52666.539 20/11/22,11:14:14,01,08,1, 11.9,1,1, 0.483, 10608.605, 200.582, 52666.509 20/11/22,11:14:14,02,08,1, 11.9,1,1, 0.483, 10608.614, 200.606, 52666.528 20/11/22,11:14:14,03,08,1, 11.9,1,1, 0.483, 10608.609, 200.573, 52666.551 20/11/22,11:14:14,04,08,1, 11.9,1,1, 0.483, 10608.595, 200.581, 52666.483 20/11/22,11:14:14,05,08,1, 11.9,1,1, 0.483, 10608.587, 200.584, 52666.553 20/11/22,11:14:14,06,08,1, 11.9,1,1, 0.483, 10608.585, 200.613, 52666.575 20/11/22,11:14:14,07,08,1, 11.9,1,1, 0.483, 10608.585, 200.602, 52666.593 20/11/22,11:14:14,08,08,1, 11.9,1,1, 0.483, 10608.571, 200.620, 52666.595 20/11/22,11:14:14,09,08,1, 11.9,1,1, 0.483, 10608.541, 200.614, 52666.584 20/11/22,11:14:14,10,08,1, 11.9,1,1, 0.483, 10608.553, 200.627, 52666.503 20/11/22,11:14:14,11,08,1, 11.9,1,1, 0.483, 10608.537, 200.601, 52666.569 20/11/22,11:14:14,12,08,1, 11.9,1,1, 0.483, 10608.543, 200.645, 52666.593 20/11/22,11:14:14,13,08,1, 11.9,1,1, 0.483, 10608.544, 200.630, 52666.649 20/11/22,11:14:14,14,08,1, 11.9,1,1, 0.483, 10608.522, 200.667, 52666.614 20/11/22,11:14:14,15,08,1, 11.9,1,1, 0.483, 10608.518, 200.660, 52666.621 20/11/22,11:14:14,16,08,1, 11.9,1,1, 0.483, 10608.505, 200.659, 52666.585 20/11/22,11:14:14,17,08,1, 11.9,1,1, 0.483, 10608.497, 200.651, 52666.561 20/11/22,11:14:14,18,08,1, 11.9,1,1, 0.483, 10608.503, 200.686, 52666.627 20/11/22,11:14:14,19,08,1, 11.9,1,1, 0.483, 10608.487, 200.670, 52666.627 20/11/22,11:14:15,00,08,1, 11.9,1,1, 0.481, 10608.487, 200.670, 52666.627 20/11/22,11:14:15,01,08,1, 11.9,1,1, 0.481, 10608.494, 200.682, 52666.650 20/11/22,11:14:15,02,08,1, 11.9,1,1, 0.481, 10608.486, 200.678, 52666.589 20/11/22,11:14:15,03,08,1, 11.9,1,1, 0.481, 10608.458, 200.688, 52666.585 20/11/22,11:14:15,04,08,1, 11.9,1,1, 0.481, 10608.443, 200.700, 52666.680 20/11/22,11:14:15,05,08,1, 11.9,1,1, 0.481, 10608.442, 200.697, 52666.679 20/11/22,11:14:15,06,08,1, 11.9,1,1, 0.481, 10608.456, 200.704, 52666.597 20/11/22,11:14:15,07,08,1, 11.9,1,1, 0.481, 10608.425, 200.722, 52666.599 20/11/22,11:14:15,08,08,1, 11.9,1,1, 0.481, 10608.429, 200.698, 52666.616 20/11/22,11:14:15,09,08,1, 11.9,1,1, 0.481, 10608.422, 200.716, 52666.625 20/11/22,11:14:15,10,08,1, 11.9,1,1, 0.481, 10608.444, 200.713, 52666.637 20/11/22,11:14:15,11,08,1, 11.9,1,1, 0.481, 10608.415, 200.700, 52666.476 20/11/22,11:14:15,12,08,1, 11.9,1,1, 0.481, 10608.434, 200.737, 52666.713 20/11/22,11:14:15,13,08,1, 11.9,1,1, 0.481, 10608.412, 200.718, 52666.660 20/11/22,11:14:15,14,08,1, 11.9,1,1, 0.481, 10608.405, 200.727, 52666.659 20/11/22,11:14:15,15,08,1, 11.9,1,1, 0.481, 10608.392, 200.723, 52666.639 20/11/22,11:14:15,16,08,1, 11.9,1,1, 0.481, 10608.396, 200.742, 52666.652 20/11/22,11:14:15,17,08,1, 11.9,1,1, 0.481, 10608.367, 200.717, 52666.556 20/11/22,11:14:15,18,08,1, 11.9,1,1, 0.481, 10608.371, 200.754, 52666.616 20/11/22,11:14:15,19,08,1, 11.9,1,1, 0.481, 10608.344, 200.747, 52666.647 20/11/22,11:14:16,00,08,1, 11.9,1,1, 0.481, 10608.337, 200.747, 52666.647 20/11/22,11:14:16,01,08,1, 11.9,1,1, 0.481, 10608.354, 200.751, 52666.629 20/11/22,11:14:16,02,08,1, 11.9,1,1, 0.481, 10608.351, 200.736, 52666.575 20/11/22,11:14:16,03,08,1, 11.9,1,1, 0.481, 10608.365, 200.759, 52666.664 20/11/22,11:14:16,04,08,1, 11.9,1,1, 0.481, 10608.346, 200.756, 52666.575 20/11/22,11:14:16,05,08,1, 11.9,1,1, 0.481, 10608.338, 200.772, 52666.658 20/11/22,11:14:16,06,08,1, 11.9,1,1, 0.481, 10608.322, 200.750, 52666.615 20/11/22,11:14:16,07,08,1, 11.9,1,1, 0.481, 10608.306, 200.766, 52666.622 20/11/22,11:14:16,08,08,1, 11.9,1,1, 0.481, 10608.295, 200.711, 52666.595 20/11/22,11:14:16,09,08,1, 11.9,1,1, 0.481, 10608.284, 200.742, 52666.633 20/11/22,11:14:16,10,08,1, 11.9,1,1, 0.481, 10608.305, 200.753, 52666.686 20/11/22,11:14:16,11,08,1, 11.9,1,1, 0.481, 10608.279, 200.778, 52666.683 20/11/22,11:14:16,12,08,1, 11.9,1,1, 0.481, 10608.278, 200.740, 52666.627 20/11/22,11:14:16,13,08,1, 11.9,1,1, 0.481, 10608.272, 200.767, 52666.618 20/11/22,11:14:16,14,08,1, 11.9,1,1, 0.481, 10608.253, 200.760, 52666.669 20/11/22,11:14:16,15,08,1, 11.9,1,1, 0.481, 10608.267, 200.792, 52666.692 20/11/22,11:14:16,16,08,1, 11.9,1,1, 0.481, 10608.264, 200.763, 52666.649 20/11/22,11:14:16,17,08,1, 11.9,1,1, 0.481, 10608.258, 200.763, 52666.636 20/11/22,11:14:16,18,08,1, 11.9,1,1, 0.481, 10608.224, 200.760, 52666.703 20/11/22,11:14:16,19,08,1, 11.9,1,1, 0.481, 10608.232, 200.785, 52666.842 20/11/22,11:14:17,00,08,1, 11.8,1,1, 0.482, 10608.228, 200.785, 52666.842 20/11/22,11:14:17,01,08,1, 11.8,1,1, 0.482, 10608.175, 200.789, 52666.634 20/11/22,11:14:17,02,08,1, 11.8,1,1, 0.482, 10608.192, 200.766, 52666.664 20/11/22,11:14:17,03,08,1, 11.8,1,1, 0.482, 10608.186, 200.762, 52666.601 20/11/22,11:14:17,04,08,1, 11.8,1,1, 0.482, 10608.169, 200.776, 52666.645 20/11/22,11:14:17,05,08,1, 11.8,1,1, 0.482, 10608.172, 200.778, 52666.686 20/11/22,11:14:17,06,08,1, 11.8,1,1, 0.482, 10608.170, 200.796, 52666.665 20/11/22,11:14:17,07,08,1, 11.8,1,1, 0.482, 10608.165, 200.799, 52666.659 20/11/22,11:14:17,08,08,1, 11.8,1,1, 0.482, 10608.147, 200.797, 52666.671 20/11/22,11:14:17,09,08,1, 11.8,1,1, 0.482, 10608.135, 200.811, 52666.762 20/11/22,11:14:17,10,08,1, 11.8,1,1, 0.482, 10608.112, 200.795, 52666.712 20/11/22,11:14:17,11,08,1, 11.8,1,1, 0.482, 10608.117, 200.798, 52666.735 20/11/22,11:14:17,12,08,1, 11.8,1,1, 0.482, 10608.133, 200.830, 52666.695 20/11/22,11:14:17,13,08,1, 11.8,1,1, 0.482, 10608.097, 200.818, 52666.696 20/11/22,11:14:17,14,08,1, 11.8,1,1, 0.482, 10608.094, 200.814, 52666.644 20/11/22,11:14:17,15,08,1, 11.8,1,1, 0.482, 10608.090, 200.816, 52666.707 20/11/22,11:14:17,16,08,1, 11.8,1,1, 0.482, 10608.082, 200.832, 52666.676 20/11/22,11:14:17,17,08,1, 11.8,1,1, 0.482, 10608.056, 200.839, 52666.787 20/11/22,11:14:17,18,08,1, 11.8,1,1, 0.482, 10608.047, 200.837, 52666.694 20/11/22,11:14:17,19,08,1, 11.8,1,1, 0.482, 10608.040, 200.834, 52666.772 20/11/22,11:14:18,00,08,1, 11.8,1,1, 0.483, 10608.037, 200.834, 52666.772 20/11/22,11:14:18,01,08,1, 11.8,1,1, 0.483, 10608.036, 200.849, 52666.756 20/11/22,11:14:18,02,08,1, 11.8,1,1, 0.483, 10608.024, 200.864, 52666.724 20/11/22,11:14:18,03,08,1, 11.8,1,1, 0.483, 10608.040, 200.857, 52666.783 20/11/22,11:14:18,04,08,1, 11.8,1,1, 0.483, 10608.032, 200.888, 52666.769 20/11/22,11:14:18,05,08,1, 11.8,1,1, 0.483, 10608.018, 200.869, 52666.726 20/11/22,11:14:18,06,08,1, 11.8,1,1, 0.483, 10608.005, 200.893, 52666.699 20/11/22,11:14:18,07,08,1, 11.8,1,1, 0.483, 10608.005, 200.903, 52666.724 20/11/22,11:14:18,08,08,1, 11.8,1,1, 0.483, 10607.989, 200.910, 52666.787 20/11/22,11:14:18,09,08,1, 11.8,1,1, 0.483, 10607.988, 200.908, 52666.787 20/11/22,11:14:18,10,08,1, 11.8,1,1, 0.483, 10607.976, 200.925, 52666.819 20/11/22,11:14:18,11,08,1, 11.8,1,1, 0.483, 10607.964, 200.912, 52666.749 20/11/22,11:14:18,12,08,1, 11.8,1,1, 0.483, 10607.960, 200.932, 52666.795 20/11/22,11:14:18,13,08,1, 11.8,1,1, 0.483, 10607.974, 200.916, 52666.751 20/11/22,11:14:18,14,08,1, 11.8,1,1, 0.483, 10607.967, 200.944, 52666.814 20/11/22,11:14:18,15,08,1, 11.8,1,1, 0.483, 10607.948, 200.954, 52666.830 20/11/22,11:14:18,16,08,1, 11.8,1,1, 0.483, 10607.931, 200.949, 52666.762 20/11/22,11:14:18,17,08,1, 11.8,1,1, 0.483, 10607.918, 200.959, 52666.796 20/11/22,11:14:18,18,08,1, 11.8,1,1, 0.483, 10607.922, 200.964, 52666.829 20/11/22,11:14:18,19,08,1, 11.8,1,1, 0.483, 10607.916, 200.952, 52666.854 20/11/22,11:14:19,00,08,1, 11.9,1,1, 0.482, 10607.911, 200.952, 52666.854 20/11/22,11:14:19,01,08,1, 11.9,1,1, 0.482, 10607.924, 200.973, 52666.790 20/11/22,11:14:19,02,08,1, 11.9,1,1, 0.482, 10607.918, 200.955, 52666.862 20/11/22,11:14:19,03,08,1, 11.9,1,1, 0.482, 10607.911, 200.978, 52666.847 20/11/22,11:14:19,04,08,1, 11.9,1,1, 0.482, 10607.902, 200.964, 52666.839 20/11/22,11:14:19,05,08,1, 11.9,1,1, 0.482, 10607.872, 200.987, 52666.774 20/11/22,11:14:19,06,08,1, 11.9,1,1, 0.482, 10607.889, 200.997, 52666.842 20/11/22,11:14:19,07,08,1, 11.9,1,1, 0.482, 10607.890, 200.970, 52666.866 20/11/22,11:14:19,08,08,1, 11.9,1,1, 0.482, 10607.894, 200.981, 52666.825 20/11/22,11:14:19,09,08,1, 11.9,1,1, 0.482, 10607.891, 200.976, 52666.772 20/11/22,11:14:19,10,08,1, 11.9,1,1, 0.482, 10607.869, 200.980, 52666.776 20/11/22,11:14:19,11,08,1, 11.9,1,1, 0.482, 10607.883, 200.995, 52666.819 20/11/22,11:14:19,12,08,1, 11.9,1,1, 0.482, 10607.838, 201.019, 52666.847 20/11/22,11:14:19,13,08,1, 11.9,1,1, 0.482, 10607.868, 201.007, 52666.864 20/11/22,11:14:19,14,08,1, 11.9,1,1, 0.482, 10607.848, 200.997, 52666.820 20/11/22,11:14:19,15,08,1, 11.9,1,1, 0.482, 10607.852, 200.986, 52666.799 20/11/22,11:14:19,16,08,1, 11.9,1,1, 0.482, 10607.821, 200.989, 52666.821 20/11/22,11:14:19,17,08,1, 11.9,1,1, 0.482, 10607.807, 200.987, 52666.819 20/11/22,11:14:19,18,08,1, 11.9,1,1, 0.482, 10607.812, 201.007, 52666.853 20/11/22,11:14:19,19,08,1, 11.9,1,1, 0.482, 10607.803, 201.008, 52666.822 20/11/22,11:14:20,00,08,1, 11.9,1,1, 0.480, 10607.795, 201.008, 52666.822 20/11/22,11:14:20,01,08,1, 11.9,1,1, 0.480, 10607.785, 201.035, 52666.902 20/11/22,11:14:20,02,08,1, 11.9,1,1, 0.480, 10607.800, 200.987, 52666.847 20/11/22,11:14:20,03,08,1, 11.9,1,1, 0.480, 10607.784, 200.999, 52666.886 20/11/22,11:14:20,04,08,1, 11.9,1,1, 0.480, 10607.761, 200.978, 52666.812 20/11/22,11:14:20,05,08,1, 11.9,1,1, 0.480, 10607.725, 200.959, 52666.666 20/11/22,11:14:20,06,08,1, 11.9,1,1, 0.480, 10607.749, 200.973, 52666.880 20/11/22,11:14:20,07,08,1, 11.9,1,1, 0.480, 10607.777, 200.984, 52666.872 20/11/22,11:14:20,08,08,1, 11.9,1,1, 0.480, 10607.751, 200.990, 52666.826 20/11/22,11:14:20,09,08,1, 11.9,1,1, 0.480, 10607.712, 200.996, 52666.838 20/11/22,11:14:20,10,08,1, 11.9,1,1, 0.480, 10607.726, 200.961, 52666.884 20/11/22,11:14:20,11,08,1, 11.9,1,1, 0.480, 10607.720, 201.009, 52666.896 20/11/22,11:14:20,12,08,1, 11.9,1,1, 0.480, 10607.720, 200.977, 52666.848 20/11/22,11:14:20,13,08,1, 11.9,1,1, 0.480, 10607.682, 200.959, 52666.822 20/11/22,11:14:20,14,08,1, 11.9,1,1, 0.480, 10607.661, 200.971, 52666.780 20/11/22,11:14:20,15,08,1, 11.9,1,1, 0.480, 10607.669, 200.996, 52666.865 20/11/22,11:14:20,16,08,1, 11.9,1,1, 0.480, 10607.652, 200.979, 52666.864 20/11/22,11:14:20,17,08,1, 11.9,1,1, 0.480, 10607.663, 200.966, 52666.838 20/11/22,11:14:20,18,08,1, 11.9,1,1, 0.480, 10607.640, 200.990, 52666.830 20/11/22,11:14:20,19,08,1, 11.9,1,1, 0.480, 10607.640, 200.966, 52666.837 20/11/22,11:14:21,00,08,1, 11.9,1,1, 0.480, 10607.636, 200.966, 52666.837 20/11/22,11:14:21,01,08,1, 11.9,1,1, 0.480, 10607.600, 200.980, 52666.841 20/11/22,11:14:21,02,08,1, 11.9,1,1, 0.480, 10607.621, 200.989, 52666.889 20/11/22,11:14:21,03,08,1, 11.9,1,1, 0.480, 10607.592, 200.996, 52666.887 20/11/22,11:14:21,04,08,1, 11.9,1,1, 0.480, 10607.578, 200.965, 52666.831 20/11/22,11:14:21,05,08,1, 11.9,1,1, 0.480, 10607.579, 200.991, 52666.805 20/11/22,11:14:21,06,08,1, 11.9,1,1, 0.480, 10607.554, 200.996, 52666.858 20/11/22,11:14:21,07,08,1, 11.9,1,1, 0.480, 10607.531, 200.987, 52666.880 20/11/22,11:14:21,08,08,1, 11.9,1,1, 0.480, 10607.529, 200.989, 52666.825 20/11/22,11:14:21,09,08,1, 11.9,1,1, 0.480, 10607.497, 200.957, 52666.773 20/11/22,11:14:21,10,08,1, 11.9,1,1, 0.480, 10607.477, 200.971, 52666.781 20/11/22,11:14:21,11,08,1, 11.9,1,1, 0.480, 10607.491, 200.981, 52666.887 20/11/22,11:14:21,12,08,1, 11.9,1,1, 0.480, 10607.536, 201.015, 52666.888 20/11/22,11:14:21,13,08,1, 11.9,1,1, 0.480, 10607.477, 200.971, 52666.801 20/11/22,11:14:21,14,08,1, 11.9,1,1, 0.480, 10607.454, 201.004, 52666.890 20/11/22,11:14:21,15,08,1, 11.9,1,1, 0.480, 10607.440, 200.999, 52666.885 20/11/22,11:14:21,16,08,1, 11.9,1,1, 0.480, 10607.436, 200.982, 52666.880 20/11/22,11:14:21,17,08,1, 11.9,1,1, 0.480, 10607.441, 200.989, 52666.837 20/11/22,11:14:21,18,08,1, 11.9,1,1, 0.480, 10607.440, 200.982, 52666.822 20/11/22,11:14:21,19,08,1, 11.9,1,1, 0.480, 10607.398, 200.977, 52666.853 20/11/22,11:14:22,00,08,1, 11.9,1,1, 0.479, 10607.394, 200.977, 52666.853 20/11/22,11:14:22,01,08,1, 11.9,1,1, 0.479, 10607.434, 200.969, 52666.825 20/11/22,11:14:22,02,08,1, 11.9,1,1, 0.479, 10607.422, 200.988, 52666.821 20/11/22,11:14:22,03,08,1, 11.9,1,1, 0.479, 10607.399, 200.991, 52666.913 20/11/22,11:14:22,04,08,1, 11.9,1,1, 0.479, 10607.397, 200.978, 52666.820 20/11/22,11:14:22,05,08,1, 11.9,1,1, 0.479, 10607.384, 201.004, 52666.884 20/11/22,11:14:22,06,08,1, 11.9,1,1, 0.479, 10607.368, 201.009, 52666.913 20/11/22,11:14:22,07,08,1, 11.9,1,1, 0.479, 10607.394, 201.010, 52666.817 20/11/22,11:14:22,08,08,1, 11.9,1,1, 0.479, 10607.361, 201.009, 52666.886 20/11/22,11:14:22,09,08,1, 11.9,1,1, 0.479, 10607.386, 201.016, 52666.912 20/11/22,11:14:22,10,08,1, 11.9,1,1, 0.479, 10607.371, 201.005, 52666.923 20/11/22,11:14:22,11,08,1, 11.9,1,1, 0.479, 10607.353, 201.007, 52666.947 20/11/22,11:14:22,12,08,1, 11.9,1,1, 0.479, 10607.327, 200.991, 52666.861 20/11/22,11:14:22,13,08,1, 11.9,1,1, 0.479, 10607.396, 200.991, 52666.750 20/11/22,11:14:22,14,08,1, 11.9,1,1, 0.479, 10607.328, 200.987, 52666.815 20/11/22,11:14:22,15,08,1, 11.9,1,1, 0.479, 10607.332, 200.980, 52666.875 20/11/22,11:14:22,16,08,1, 11.9,1,1, 0.479, 10607.340, 201.012, 52666.902 20/11/22,11:14:22,17,08,1, 11.9,1,1, 0.479, 10607.335, 200.992, 52666.890 20/11/22,11:14:22,18,08,1, 11.9,1,1, 0.479, 10607.334, 201.003, 52666.903 20/11/22,11:14:22,19,08,1, 11.9,1,1, 0.479, 10607.348, 200.986, 52666.896 20/11/22,11:14:23,00,08,1, 11.8,1,1, 0.484, 10607.344, 200.986, 52666.896 20/11/22,11:14:23,01,08,1, 11.8,1,1, 0.484, 10607.316, 200.976, 52666.853 20/11/22,11:14:23,02,08,1, 11.8,1,1, 0.484, 10607.336, 200.982, 52666.925 20/11/22,11:14:23,03,08,1, 11.8,1,1, 0.484, 10607.344, 201.016, 52666.959 20/11/22,11:14:23,04,08,1, 11.8,1,1, 0.484, 10607.323, 200.980, 52666.918 20/11/22,11:14:23,05,08,1, 11.8,1,1, 0.484, 10607.352, 200.975, 52666.884 20/11/22,11:14:23,06,08,1, 11.8,1,1, 0.484, 10607.326, 200.998, 52666.864 20/11/22,11:14:23,07,08,1, 11.8,1,1, 0.484, 10607.326, 200.955, 52666.901 20/11/22,11:14:23,08,08,1, 11.8,1,1, 0.484, 10607.322, 200.996, 52666.941 20/11/22,11:14:23,09,08,1, 11.8,1,1, 0.484, 10607.334, 200.997, 52666.911 20/11/22,11:14:23,10,08,1, 11.8,1,1, 0.484, 10607.301, 200.971, 52666.959 20/11/22,11:14:23,11,08,1, 11.8,1,1, 0.484, 10607.330, 200.955, 52666.858 20/11/22,11:14:23,12,08,1, 11.8,1,1, 0.484, 10607.319, 200.957, 52666.858 20/11/22,11:14:23,13,08,1, 11.8,1,1, 0.484, 10607.319, 200.958, 52666.857 20/11/22,11:14:23,14,08,1, 11.8,1,1, 0.484, 10607.336, 200.958, 52666.856 20/11/22,11:14:23,15,08,1, 11.8,1,1, 0.484, 10607.329, 200.945, 52666.845 20/11/22,11:14:23,16,08,1, 11.8,1,1, 0.484, 10607.316, 200.954, 52666.944 20/11/22,11:14:23,17,08,1, 11.8,1,1, 0.484, 10607.315, 200.941, 52666.865 20/11/22,11:14:23,18,08,1, 11.8,1,1, 0.484, 10607.314, 200.907, 52666.845 20/11/22,11:14:23,19,08,1, 11.8,1,1, 0.484, 10607.300, 200.941, 52666.936 20/11/22,11:14:24,00,09,1, 11.9,1,1, 0.482, 10607.294, 200.941, 52666.936 20/11/22,11:14:24,01,09,1, 11.9,1,1, 0.482, 10607.287, 200.932, 52666.903 20/11/22,11:14:24,02,09,1, 11.9,1,1, 0.482, 10607.288, 200.917, 52666.866 20/11/22,11:14:24,03,09,1, 11.9,1,1, 0.482, 10607.287, 200.929, 52666.825 20/11/22,11:14:24,04,09,1, 11.9,1,1, 0.482, 10607.268, 200.907, 52666.868 20/11/22,11:14:24,05,09,1, 11.9,1,1, 0.482, 10607.266, 200.916, 52666.944 20/11/22,11:14:24,06,09,1, 11.9,1,1, 0.482, 10607.273, 200.909, 52666.911 20/11/22,11:14:24,07,09,1, 11.9,1,1, 0.482, 10607.275, 200.902, 52666.853 20/11/22,11:14:24,08,09,1, 11.9,1,1, 0.482, 10607.247, 200.873, 52666.880 20/11/22,11:14:24,09,09,1, 11.9,1,1, 0.482, 10607.262, 200.905, 52666.784 20/11/22,11:14:24,10,09,1, 11.9,1,1, 0.482, 10607.225, 200.866, 52666.876 20/11/22,11:14:24,11,09,1, 11.9,1,1, 0.482, 10607.249, 200.898, 52666.853 20/11/22,11:14:24,12,09,1, 11.9,1,1, 0.482, 10607.249, 200.917, 52666.889 20/11/22,11:14:24,13,09,1, 11.9,1,1, 0.482, 10607.199, 200.885, 52666.843 20/11/22,11:14:24,14,09,1, 11.9,1,1, 0.482, 10607.180, 200.878, 52666.823 20/11/22,11:14:24,15,09,1, 11.9,1,1, 0.482, 10607.201, 200.860, 52666.920 20/11/22,11:14:24,16,09,1, 11.9,1,1, 0.482, 10607.210, 200.874, 52666.864 20/11/22,11:14:24,17,09,1, 11.9,1,1, 0.482, 10607.175, 200.862, 52666.882 20/11/22,11:14:24,18,09,1, 11.9,1,1, 0.482, 10607.166, 200.865, 52666.849 20/11/22,11:14:24,19,09,1, 11.9,1,1, 0.482, 10607.176, 200.873, 52666.871 20/11/22,11:14:25,00,09,1, 11.9,1,1, 0.482, 10607.169, 200.873, 52666.871 20/11/22,11:14:25,01,09,1, 11.9,1,1, 0.482, 10607.171, 200.892, 52666.851 20/11/22,11:14:25,02,09,1, 11.9,1,1, 0.482, 10607.150, 200.873, 52666.853 20/11/22,11:14:25,03,09,1, 11.9,1,1, 0.482, 10607.113, 200.879, 52666.910 20/11/22,11:14:25,04,09,1, 11.9,1,1, 0.482, 10607.131, 200.883, 52666.870 20/11/22,11:14:25,05,09,1, 11.9,1,1, 0.482, 10607.121, 200.883, 52666.884 20/11/22,11:14:25,06,09,1, 11.9,1,1, 0.482, 10607.113, 200.888, 52666.846 20/11/22,11:14:25,07,09,1, 11.9,1,1, 0.482, 10607.084, 200.895, 52666.951 20/11/22,11:14:25,08,09,1, 11.9,1,1, 0.482, 10607.077, 200.875, 52666.815 20/11/22,11:14:25,09,09,1, 11.9,1,1, 0.482, 10607.065, 200.878, 52666.903 20/11/22,11:14:25,10,09,1, 11.9,1,1, 0.482, 10607.045, 200.887, 52666.894 20/11/22,11:14:25,11,09,1, 11.9,1,1, 0.482, 10607.054, 200.898, 52666.938 20/11/22,11:14:25,12,09,1, 11.9,1,1, 0.482, 10607.046, 200.865, 52666.876 20/11/22,11:14:25,13,09,1, 11.9,1,1, 0.482, 10607.022, 200.891, 52666.836 20/11/22,11:14:25,14,09,1, 11.9,1,1, 0.482, 10607.017, 200.881, 52666.892 20/11/22,11:14:25,15,09,1, 11.9,1,1, 0.482, 10607.025, 200.895, 52666.938 20/11/22,11:14:25,16,09,1, 11.9,1,1, 0.482, 10607.014, 200.885, 52666.958 20/11/22,11:14:25,17,09,1, 11.9,1,1, 0.482, 10606.997, 200.887, 52666.896 20/11/22,11:14:25,18,09,1, 11.9,1,1, 0.482, 10606.988, 200.908, 52666.753 20/11/22,11:14:25,19,09,1, 11.9,1,1, 0.482, 10606.949, 200.909, 52666.917 20/11/22,11:14:26,00,09,1, 11.9,1,1, 0.480, 10606.943, 200.909, 52666.917 20/11/22,11:14:26,01,09,1, 11.9,1,1, 0.480, 10606.950, 200.872, 52666.891 20/11/22,11:14:26,02,09,1, 11.9,1,1, 0.480, 10606.936, 200.893, 52666.914 20/11/22,11:14:26,03,09,1, 11.9,1,1, 0.480, 10606.954, 200.896, 52666.869 20/11/22,11:14:26,04,09,1, 11.9,1,1, 0.480, 10606.961, 200.905, 52666.876 20/11/22,11:14:26,05,09,1, 11.9,1,1, 0.480, 10606.930, 200.858, 52666.866 20/11/22,11:14:26,06,09,1, 11.9,1,1, 0.480, 10606.923, 200.894, 52666.901 20/11/22,11:14:26,07,09,1, 11.9,1,1, 0.480, 10606.933, 200.890, 52666.994 20/11/22,11:14:26,08,09,1, 11.9,1,1, 0.480, 10606.926, 200.920, 52666.953 20/11/22,11:14:26,09,09,1, 11.9,1,1, 0.480, 10606.911, 200.877, 52666.900 20/11/22,11:14:26,10,09,1, 11.9,1,1, 0.480, 10606.903, 200.891, 52666.894 20/11/22,11:14:26,11,09,1, 11.9,1,1, 0.480, 10606.881, 200.903, 52666.899 20/11/22,11:14:26,12,09,1, 11.9,1,1, 0.480, 10606.895, 200.914, 52666.991 20/11/22,11:14:26,13,09,1, 11.9,1,1, 0.480, 10606.889, 200.867, 52666.898 20/11/22,11:14:26,14,09,1, 11.9,1,1, 0.480, 10606.874, 200.883, 52666.886 20/11/22,11:14:26,15,09,1, 11.9,1,1, 0.480, 10606.882, 200.883, 52666.880 20/11/22,11:14:26,16,09,1, 11.9,1,1, 0.480, 10606.898, 200.888, 52666.923 20/11/22,11:14:26,17,09,1, 11.9,1,1, 0.480, 10606.903, 200.847, 52666.943 20/11/22,11:14:26,18,09,1, 11.9,1,1, 0.480, 10606.868, 200.864, 52666.856 20/11/22,11:14:26,19,09,1, 11.9,1,1, 0.480, 10606.871, 200.872, 52666.932 20/11/22,11:14:27,00,09,1, 11.8,1,1, 0.479, 10606.868, 200.872, 52666.932 20/11/22,11:14:27,01,09,1, 11.8,1,1, 0.479, 10606.879, 200.890, 52666.943 20/11/22,11:14:27,02,09,1, 11.8,1,1, 0.479, 10606.853, 200.867, 52666.878 20/11/22,11:14:27,03,09,1, 11.8,1,1, 0.479, 10606.864, 200.870, 52666.894 20/11/22,11:14:27,04,09,1, 11.8,1,1, 0.479, 10606.849, 200.827, 52666.816 20/11/22,11:14:27,05,09,1, 11.8,1,1, 0.479, 10606.855, 200.851, 52666.926 20/11/22,11:14:27,06,09,1, 11.8,1,1, 0.479, 10606.852, 200.842, 52666.814 20/11/22,11:14:27,07,09,1, 11.8,1,1, 0.479, 10606.850, 200.859, 52666.926 20/11/22,11:14:27,08,09,1, 11.8,1,1, 0.479, 10606.833, 200.847, 52666.849 20/11/22,11:14:27,09,09,1, 11.8,1,1, 0.479, 10606.851, 200.855, 52666.780 20/11/22,11:14:27,10,09,1, 11.8,1,1, 0.479, 10606.815, 200.857, 52666.955 20/11/22,11:14:27,11,09,1, 11.8,1,1, 0.479, 10606.821, 200.832, 52666.962 20/11/22,11:14:27,12,09,1, 11.8,1,1, 0.479, 10606.815, 200.822, 52666.924 20/11/22,11:14:27,13,09,1, 11.8,1,1, 0.479, 10606.809, 200.808, 52666.885 20/11/22,11:14:27,14,09,1, 11.8,1,1, 0.479, 10606.832, 200.829, 52666.959 20/11/22,11:14:27,15,09,1, 11.8,1,1, 0.479, 10606.816, 200.787, 52666.868 20/11/22,11:14:27,16,09,1, 11.8,1,1, 0.479, 10606.797, 200.828, 52666.922 20/11/22,11:14:27,17,09,1, 11.8,1,1, 0.479, 10606.802, 200.830, 52666.882 20/11/22,11:14:27,18,09,1, 11.8,1,1, 0.479, 10606.803, 200.808, 52666.814 20/11/22,11:14:27,19,09,1, 11.8,1,1, 0.479, 10606.768, 200.797, 52666.878 20/11/22,11:14:28,00,09,1, 11.8,1,1, 0.483, 10606.760, 200.797, 52666.878 20/11/22,11:14:28,01,09,1, 11.8,1,1, 0.483, 10606.773, 200.773, 52666.888 20/11/22,11:14:28,02,09,1, 11.8,1,1, 0.483, 10606.754, 200.755, 52666.859 20/11/22,11:14:28,03,09,1, 11.8,1,1, 0.483, 10606.746, 200.786, 52666.869 20/11/22,11:14:28,04,09,1, 11.8,1,1, 0.483, 10606.756, 200.734, 52666.842 20/11/22,11:14:28,05,09,1, 11.8,1,1, 0.483, 10606.741, 200.752, 52666.894 20/11/22,11:14:28,06,09,1, 11.8,1,1, 0.483, 10606.714, 200.757, 52666.916 20/11/22,11:14:28,07,09,1, 11.8,1,1, 0.483, 10606.713, 200.759, 52666.952 20/11/22,11:14:28,08,09,1, 11.8,1,1, 0.483, 10606.707, 200.746, 52666.888 20/11/22,11:14:28,09,09,1, 11.8,1,1, 0.483, 10606.682, 200.739, 52666.821 20/11/22,11:14:28,10,09,1, 11.8,1,1, 0.483, 10606.657, 200.758, 52666.975 20/11/22,11:14:28,11,09,1, 11.8,1,1, 0.483, 10606.665, 200.719, 52666.935 20/11/22,11:14:28,12,09,1, 11.8,1,1, 0.483, 10606.665, 200.724, 52666.932 20/11/22,11:14:28,13,09,1, 11.8,1,1, 0.483, 10606.666, 200.704, 52666.864 20/11/22,11:14:28,14,09,1, 11.8,1,1, 0.483, 10606.630, 200.695, 52666.853 20/11/22,11:14:28,15,09,1, 11.8,1,1, 0.483, 10606.626, 200.733, 52666.851 20/11/22,11:14:28,16,09,1, 11.8,1,1, 0.483, 10606.584, 200.719, 52666.886 20/11/22,11:14:28,17,09,1, 11.8,1,1, 0.483, 10606.574, 200.687, 52666.893 20/11/22,11:14:28,18,09,1, 11.8,1,1, 0.483, 10606.599, 200.682, 52666.949 20/11/22,11:14:28,19,09,1, 11.8,1,1, 0.483, 10606.590, 200.678, 52666.860 20/11/22,11:14:29,00,09,1, 11.8,1,1, 0.478, 10606.585, 200.678, 52666.860 20/11/22,11:14:29,01,09,1, 11.8,1,1, 0.478, 10606.565, 200.703, 52666.865 20/11/22,11:14:29,02,09,1, 11.8,1,1, 0.478, 10606.512, 200.674, 52666.858 20/11/22,11:14:29,03,09,1, 11.8,1,1, 0.478, 10606.511, 200.664, 52666.928 20/11/22,11:14:29,04,09,1, 11.8,1,1, 0.478, 10606.514, 200.678, 52666.940 20/11/22,11:14:29,05,09,1, 11.8,1,1, 0.478, 10606.507, 200.656, 52666.856 20/11/22,11:14:29,06,09,1, 11.8,1,1, 0.478, 10606.473, 200.669, 52666.856 20/11/22,11:14:29,07,09,1, 11.8,1,1, 0.478, 10606.435, 200.639, 52666.767 20/11/22,11:14:29,08,09,1, 11.8,1,1, 0.478, 10606.496, 200.678, 52666.994 20/11/22,11:14:29,09,09,1, 11.8,1,1, 0.478, 10606.442, 200.648, 52666.902 20/11/22,11:14:29,10,09,1, 11.8,1,1, 0.478, 10606.425, 200.644, 52666.856 20/11/22,11:14:29,11,09,1, 11.8,1,1, 0.478, 10606.403, 200.627, 52666.915 20/11/22,11:14:29,12,09,1, 11.8,1,1, 0.478, 10606.390, 200.620, 52666.938 20/11/22,11:14:29,13,09,1, 11.8,1,1, 0.478, 10606.388, 200.631, 52666.908 20/11/22,11:14:29,14,09,1, 11.8,1,1, 0.478, 10606.354, 200.652, 52666.928 20/11/22,11:14:29,15,09,1, 11.8,1,1, 0.478, 10606.371, 200.656, 52666.894 20/11/22,11:14:29,16,09,1, 11.8,1,1, 0.478, 10606.358, 200.639, 52666.858 20/11/22,11:14:29,17,09,1, 11.8,1,1, 0.478, 10606.340, 200.657, 52666.908 20/11/22,11:14:29,18,09,1, 11.8,1,1, 0.478, 10606.319, 200.644, 52666.840 20/11/22,11:14:29,19,09,1, 11.8,1,1, 0.478, 10606.314, 200.637, 52666.938 20/11/22,11:14:30,00,09,1, 11.8,1,1, 0.481, 10606.309, 200.637, 52666.938 20/11/22,11:14:30,01,09,1, 11.8,1,1, 0.481, 10606.276, 200.634, 52666.938 20/11/22,11:14:30,02,09,1, 11.8,1,1, 0.481, 10606.278, 200.607, 52666.951 20/11/22,11:14:30,03,09,1, 11.8,1,1, 0.481, 10606.294, 200.624, 52666.889 20/11/22,11:14:30,04,09,1, 11.8,1,1, 0.481, 10606.293, 200.601, 52666.872 20/11/22,11:14:30,05,09,1, 11.8,1,1, 0.481, 10606.254, 200.634, 52666.867 20/11/22,11:14:30,06,09,1, 11.8,1,1, 0.481, 10606.239, 200.619, 52666.919 20/11/22,11:14:30,07,09,1, 11.8,1,1, 0.481, 10606.228, 200.619, 52666.952 20/11/22,11:14:30,08,09,1, 11.8,1,1, 0.481, 10606.247, 200.639, 52666.865 20/11/22,11:14:30,09,09,1, 11.8,1,1, 0.481, 10606.223, 200.621, 52666.873 20/11/22,11:14:30,10,09,1, 11.8,1,1, 0.481, 10606.215, 200.601, 52666.866 20/11/22,11:14:30,11,09,1, 11.8,1,1, 0.481, 10606.204, 200.629, 52666.938 20/11/22,11:14:30,12,09,1, 11.8,1,1, 0.481, 10606.225, 200.608, 52666.896 20/11/22,11:14:30,13,09,1, 11.8,1,1, 0.481, 10606.214, 200.611, 52666.822 20/11/22,11:14:30,14,09,1, 11.8,1,1, 0.481, 10606.203, 200.619, 52666.878 20/11/22,11:14:30,15,09,1, 11.8,1,1, 0.481, 10606.181, 200.597, 52666.865 20/11/22,11:14:30,16,09,1, 11.8,1,1, 0.481, 10606.176, 200.586, 52666.832 20/11/22,11:14:30,17,09,1, 11.8,1,1, 0.481, 10606.158, 200.594, 52666.916 20/11/22,11:14:30,18,09,1, 11.8,1,1, 0.481, 10606.186, 200.593, 52666.920 20/11/22,11:14:30,19,09,1, 11.8,1,1, 0.481, 10606.196, 200.620, 52666.919 20/11/22,11:14:31,00,09,1, 11.8,1,1, 0.481, 10606.192, 200.620, 52666.919 20/11/22,11:14:31,01,09,1, 11.8,1,1, 0.481, 10606.120, 200.582, 52666.911 20/11/22,11:14:31,02,09,1, 11.8,1,1, 0.481, 10606.142, 200.563, 52666.931 20/11/22,11:14:31,03,09,1, 11.8,1,1, 0.481, 10606.133, 200.562, 52666.855 20/11/22,11:14:31,04,09,1, 11.8,1,1, 0.481, 10606.143, 200.576, 52666.815 20/11/22,11:14:31,05,09,1, 11.8,1,1, 0.481, 10606.151, 200.599, 52666.883 20/11/22,11:14:31,06,09,1, 11.8,1,1, 0.481, 10606.153, 200.571, 52666.828 20/11/22,11:14:31,07,09,1, 11.8,1,1, 0.481, 10606.120, 200.536, 52666.807 20/11/22,11:14:31,08,09,1, 11.8,1,1, 0.481, 10606.116, 200.579, 52666.892 20/11/22,11:14:31,09,09,1, 11.8,1,1, 0.481, 10606.125, 200.572, 52666.859 20/11/22,11:14:31,10,09,1, 11.8,1,1, 0.481, 10606.101, 200.526, 52666.884 20/11/22,11:14:31,11,09,1, 11.8,1,1, 0.481, 10606.066, 200.536, 52666.914 20/11/22,11:14:31,12,09,1, 11.8,1,1, 0.481, 10606.083, 200.534, 52666.906 20/11/22,11:14:31,13,09,1, 11.8,1,1, 0.481, 10606.086, 200.516, 52666.917 20/11/22,11:14:31,14,09,1, 11.8,1,1, 0.481, 10606.093, 200.524, 52666.890 20/11/22,11:14:31,15,09,1, 11.8,1,1, 0.481, 10606.052, 200.524, 52666.892 20/11/22,11:14:31,16,09,1, 11.8,1,1, 0.481, 10606.067, 200.498, 52666.867 20/11/22,11:14:31,17,09,1, 11.8,1,1, 0.481, 10606.063, 200.494, 52666.889 20/11/22,11:14:31,18,09,1, 11.8,1,1, 0.481, 10606.034, 200.517, 52666.884 20/11/22,11:14:31,19,09,1, 11.8,1,1, 0.481, 10606.061, 200.474, 52666.858 20/11/22,11:14:32,00,08,1, 11.9,1,1, 0.482, 10606.059, 200.474, 52666.858 20/11/22,11:14:32,01,08,1, 11.9,1,1, 0.482, 10606.016, 200.435, 52666.833 20/11/22,11:14:32,02,08,1, 11.9,1,1, 0.482, 10606.017, 200.449, 52666.904 20/11/22,11:14:32,03,08,1, 11.9,1,1, 0.482, 10606.023, 200.446, 52666.828 20/11/22,11:14:32,04,08,1, 11.9,1,1, 0.482, 10606.018, 200.449, 52666.776 20/11/22,11:14:32,05,08,1, 11.9,1,1, 0.482, 10605.993, 200.417, 52666.870 20/11/22,11:14:32,06,08,1, 11.9,1,1, 0.482, 10605.988, 200.439, 52666.842 20/11/22,11:14:32,07,08,1, 11.9,1,1, 0.482, 10605.973, 200.433, 52666.874 20/11/22,11:14:32,08,08,1, 11.9,1,1, 0.482, 10605.980, 200.423, 52666.830 20/11/22,11:14:32,09,08,1, 11.9,1,1, 0.482, 10605.958, 200.402, 52666.848 20/11/22,11:14:32,10,08,1, 11.9,1,1, 0.482, 10605.950, 200.405, 52666.799 20/11/22,11:14:32,11,08,1, 11.9,1,1, 0.482, 10605.916, 200.397, 52666.794 20/11/22,11:14:32,12,08,1, 11.9,1,1, 0.482, 10605.937, 200.371, 52666.810 20/11/22,11:14:32,13,08,1, 11.9,1,1, 0.482, 10605.916, 200.365, 52666.818 20/11/22,11:14:32,14,08,1, 11.9,1,1, 0.482, 10605.877, 200.373, 52666.811 20/11/22,11:14:32,15,08,1, 11.9,1,1, 0.482, 10605.885, 200.378, 52666.836 20/11/22,11:14:32,16,08,1, 11.9,1,1, 0.482, 10605.876, 200.357, 52666.836 20/11/22,11:14:32,17,08,1, 11.9,1,1, 0.482, 10605.871, 200.351, 52666.851 20/11/22,11:14:32,18,08,1, 11.9,1,1, 0.482, 10605.847, 200.351, 52666.736 20/11/22,11:14:32,19,08,1, 11.9,1,1, 0.482, 10605.826, 200.322, 52666.806 20/11/22,11:14:33,00,09,1, 11.8,1,1, 0.481, 10605.825, 200.322, 52666.806 20/11/22,11:14:33,01,09,1, 11.8,1,1, 0.481, 10605.839, 200.306, 52666.844 20/11/22,11:14:33,02,09,1, 11.8,1,1, 0.481, 10605.769, 200.342, 52666.806 20/11/22,11:14:33,03,09,1, 11.8,1,1, 0.481, 10605.777, 200.319, 52666.869 20/11/22,11:14:33,04,09,1, 11.8,1,1, 0.481, 10605.762, 200.270, 52666.760 20/11/22,11:14:33,05,09,1, 11.8,1,1, 0.481, 10605.724, 200.300, 52666.835 20/11/22,11:14:33,06,09,1, 11.8,1,1, 0.481, 10605.736, 200.283, 52666.751 20/11/22,11:14:33,07,09,1, 11.8,1,1, 0.481, 10605.726, 200.262, 52666.806 20/11/22,11:14:33,08,09,1, 11.8,1,1, 0.481, 10605.736, 200.272, 52666.846 20/11/22,11:14:33,09,09,1, 11.8,1,1, 0.481, 10605.684, 200.261, 52666.821 20/11/22,11:14:33,10,09,1, 11.8,1,1, 0.481, 10605.679, 200.266, 52666.833 20/11/22,11:14:33,11,09,1, 11.8,1,1, 0.481, 10605.698, 200.232, 52666.825 20/11/22,11:14:33,12,09,1, 11.8,1,1, 0.481, 10605.657, 200.243, 52666.744 20/11/22,11:14:33,13,09,1, 11.8,1,1, 0.481, 10605.654, 200.251, 52666.851 20/11/22,11:14:33,14,09,1, 11.8,1,1, 0.481, 10605.630, 200.221, 52666.850 20/11/22,11:14:33,15,09,1, 11.8,1,1, 0.481, 10605.631, 200.236, 52666.876 20/11/22,11:14:33,16,09,1, 11.8,1,1, 0.481, 10605.637, 200.208, 52666.794 20/11/22,11:14:33,17,09,1, 11.8,1,1, 0.481, 10605.615, 200.204, 52666.859 20/11/22,11:14:33,18,09,1, 11.8,1,1, 0.481, 10605.604, 200.192, 52666.883 20/11/22,11:14:33,19,09,1, 11.8,1,1, 0.481, 10605.599, 200.194, 52666.890 20/11/22,11:14:34,00,08,1, 11.9,1,1, 0.480, 10605.592, 200.194, 52666.890 20/11/22,11:14:34,01,08,1, 11.9,1,1, 0.480, 10605.572, 200.205, 52666.834 20/11/22,11:14:34,02,08,1, 11.9,1,1, 0.480, 10605.563, 200.183, 52666.771 20/11/22,11:14:34,03,08,1, 11.9,1,1, 0.480, 10605.533, 200.177, 52666.829 20/11/22,11:14:34,04,08,1, 11.9,1,1, 0.480, 10605.542, 200.165, 52666.818 20/11/22,11:14:34,05,08,1, 11.9,1,1, 0.480, 10605.541, 200.178, 52666.836 20/11/22,11:14:34,06,08,1, 11.9,1,1, 0.480, 10605.485, 200.203, 52666.973 20/11/22,11:14:34,07,08,1, 11.9,1,1, 0.480, 10605.520, 200.209, 52666.947 20/11/22,11:14:34,08,08,1, 11.9,1,1, 0.480, 10605.499, 200.191, 52666.852 20/11/22,11:14:34,09,08,1, 11.9,1,1, 0.480, 10605.481, 200.180, 52666.792 20/11/22,11:14:34,10,08,1, 11.9,1,1, 0.480, 10605.479, 200.182, 52666.815 20/11/22,11:14:34,11,08,1, 11.9,1,1, 0.480, 10605.487, 200.193, 52666.868 20/11/22,11:14:34,12,08,1, 11.9,1,1, 0.480, 10605.485, 200.167, 52666.838 20/11/22,11:14:34,13,08,1, 11.9,1,1, 0.480, 10605.446, 200.158, 52666.792 20/11/22,11:14:34,14,08,1, 11.9,1,1, 0.480, 10605.433, 200.143, 52666.787 20/11/22,11:14:34,15,08,1, 11.9,1,1, 0.480, 10605.435, 200.157, 52666.881 20/11/22,11:14:34,16,08,1, 11.9,1,1, 0.480, 10605.453, 200.147, 52666.844 20/11/22,11:14:34,17,08,1, 11.9,1,1, 0.480, 10605.417, 200.133, 52666.790 20/11/22,11:14:34,18,08,1, 11.9,1,1, 0.480, 10605.388, 200.114, 52666.858 20/11/22,11:14:34,19,08,1, 11.9,1,1, 0.480, 10605.440, 200.123, 52666.517 20/11/22,11:14:35,00,08,1, 11.8,1,1, 0.482, 10605.433, 200.123, 52666.517 20/11/22,11:14:35,01,08,1, 11.8,1,1, 0.482, 10605.354, 200.120, 52666.779 20/11/22,11:14:35,02,08,1, 11.8,1,1, 0.482, 10605.356, 200.141, 52666.823 20/11/22,11:14:35,03,08,1, 11.8,1,1, 0.482, 10605.371, 200.107, 52666.788 20/11/22,11:14:35,04,08,1, 11.8,1,1, 0.482, 10605.373, 200.137, 52666.869 20/11/22,11:14:35,05,08,1, 11.8,1,1, 0.482, 10605.376, 200.105, 52666.737 20/11/22,11:14:35,06,08,1, 11.8,1,1, 0.482, 10605.378, 200.092, 52666.751 20/11/22,11:14:35,07,08,1, 11.8,1,1, 0.482, 10605.356, 200.121, 52666.838 20/11/22,11:14:35,08,08,1, 11.8,1,1, 0.482, 10605.335, 200.088, 52666.886 20/11/22,11:14:35,09,08,1, 11.8,1,1, 0.482, 10605.321, 200.102, 52666.871 20/11/22,11:14:35,10,08,1, 11.8,1,1, 0.482, 10605.323, 200.103, 52666.868 20/11/22,11:14:35,11,08,1, 11.8,1,1, 0.482, 10605.310, 200.082, 52666.836 20/11/22,11:14:35,12,08,1, 11.8,1,1, 0.482, 10605.331, 200.055, 52666.855 20/11/22,11:14:35,13,08,1, 11.8,1,1, 0.482, 10605.272, 200.102, 52667.034 20/11/22,11:14:35,14,08,1, 11.8,1,1, 0.482, 10605.284, 200.069, 52666.870 20/11/22,11:14:35,15,08,1, 11.8,1,1, 0.482, 10605.306, 200.042, 52666.792 20/11/22,11:14:35,16,08,1, 11.8,1,1, 0.482, 10605.296, 200.026, 52666.760 20/11/22,11:14:35,17,08,1, 11.8,1,1, 0.482, 10605.280, 200.067, 52666.809 20/11/22,11:14:35,18,08,1, 11.8,1,1, 0.482, 10605.263, 200.059, 52666.866 20/11/22,11:14:35,19,08,1, 11.8,1,1, 0.482, 10605.267, 200.057, 52666.879 20/11/22,11:14:36,00,08,1, 11.9,1,1, 0.482, 10605.266, 200.057, 52666.879 20/11/22,11:14:36,01,08,1, 11.9,1,1, 0.482, 10605.249, 200.041, 52666.784 20/11/22,11:14:36,02,08,1, 11.9,1,1, 0.482, 10605.213, 200.057, 52666.835 20/11/22,11:14:36,03,08,1, 11.9,1,1, 0.482, 10605.212, 200.028, 52666.830 20/11/22,11:14:36,04,08,1, 11.9,1,1, 0.482, 10605.207, 200.038, 52666.825 20/11/22,11:14:36,05,08,1, 11.9,1,1, 0.482, 10605.174, 200.011, 52666.887 20/11/22,11:14:36,06,08,1, 11.9,1,1, 0.482, 10605.183, 200.025, 52666.876 20/11/22,11:14:36,07,08,1, 11.9,1,1, 0.482, 10605.167, 200.009, 52666.768 20/11/22,11:14:36,08,08,1, 11.9,1,1, 0.482, 10605.193, 199.994, 52666.817 20/11/22,11:14:36,09,08,1, 11.9,1,1, 0.482, 10605.157, 199.974, 52666.845 20/11/22,11:14:36,10,08,1, 11.9,1,1, 0.482, 10605.158, 199.987, 52666.853 20/11/22,11:14:36,11,08,1, 11.9,1,1, 0.482, 10605.148, 199.981, 52666.797 20/11/22,11:14:36,12,08,1, 11.9,1,1, 0.482, 10605.137, 199.953, 52666.823 20/11/22,11:14:36,13,08,1, 11.9,1,1, 0.482, 10605.107, 199.955, 52666.870 20/11/22,11:14:36,14,08,1, 11.9,1,1, 0.482, 10605.081, 199.970, 52666.908 20/11/22,11:14:36,15,08,1, 11.9,1,1, 0.482, 10605.130, 199.934, 52666.850 20/11/22,11:14:36,16,08,1, 11.9,1,1, 0.482, 10605.106, 199.934, 52666.804 20/11/22,11:14:36,17,08,1, 11.9,1,1, 0.482, 10605.066, 199.914, 52666.864 20/11/22,11:14:36,18,08,1, 11.9,1,1, 0.482, 10605.090, 199.889, 52666.881 20/11/22,11:14:36,19,08,1, 11.9,1,1, 0.482, 10605.058, 199.904, 52666.906 20/11/22,11:14:37,00,08,1, 11.8,1,1, 0.480, 10605.057, 199.904, 52666.906 20/11/22,11:14:37,01,08,1, 11.8,1,1, 0.480, 10605.037, 199.874, 52666.769 20/11/22,11:14:37,02,08,1, 11.8,1,1, 0.480, 10605.020, 199.889, 52666.872 20/11/22,11:14:37,03,08,1, 11.8,1,1, 0.480, 10604.999, 199.890, 52666.798 20/11/22,11:14:37,04,08,1, 11.8,1,1, 0.480, 10605.010, 199.875, 52666.860 20/11/22,11:14:37,05,08,1, 11.8,1,1, 0.480, 10604.994, 199.854, 52666.810 20/11/22,11:14:37,06,08,1, 11.8,1,1, 0.480, 10604.985, 199.843, 52666.840 20/11/22,11:14:37,07,08,1, 11.8,1,1, 0.480, 10604.947, 199.851, 52666.878 20/11/22,11:14:37,08,08,1, 11.8,1,1, 0.480, 10604.963, 199.824, 52666.820 20/11/22,11:14:37,09,08,1, 11.8,1,1, 0.480, 10604.953, 199.812, 52666.756 20/11/22,11:14:37,10,08,1, 11.8,1,1, 0.480, 10604.941, 199.815, 52666.781 20/11/22,11:14:37,11,08,1, 11.8,1,1, 0.480, 10604.900, 199.808, 52666.807 20/11/22,11:14:37,12,08,1, 11.8,1,1, 0.480, 10604.934, 199.785, 52666.852 20/11/22,11:14:37,13,08,1, 11.8,1,1, 0.480, 10604.914, 199.793, 52666.780 20/11/22,11:14:37,14,08,1, 11.8,1,1, 0.480, 10604.890, 199.798, 52666.777 20/11/22,11:14:37,15,08,1, 11.8,1,1, 0.480, 10604.859, 199.775, 52666.730 20/11/22,11:14:37,16,08,1, 11.8,1,1, 0.480, 10604.861, 199.774, 52666.821 20/11/22,11:14:37,17,08,1, 11.8,1,1, 0.480, 10604.887, 199.746, 52666.567 20/11/22,11:14:37,18,08,1, 11.8,1,1, 0.480, 10604.847, 199.774, 52666.799 20/11/22,11:14:37,19,08,1, 11.8,1,1, 0.480, 10604.798, 199.747, 52666.735 20/11/22,11:14:38,00,08,1, 11.9,1,1, 0.481, 10604.790, 199.747, 52666.735 20/11/22,11:14:38,01,08,1, 11.9,1,1, 0.481, 10604.811, 199.743, 52666.722 20/11/22,11:14:38,02,08,1, 11.9,1,1, 0.481, 10604.773, 199.745, 52666.861 20/11/22,11:14:38,03,08,1, 11.9,1,1, 0.481, 10604.796, 199.717, 52666.798 20/11/22,11:14:38,04,08,1, 11.9,1,1, 0.481, 10604.793, 199.727, 52666.781 20/11/22,11:14:38,05,08,1, 11.9,1,1, 0.481, 10604.771, 199.726, 52666.867 20/11/22,11:14:38,06,08,1, 11.9,1,1, 0.481, 10604.765, 199.721, 52666.838 20/11/22,11:14:38,07,08,1, 11.9,1,1, 0.481, 10604.768, 199.717, 52666.747 20/11/22,11:14:38,08,08,1, 11.9,1,1, 0.481, 10604.752, 199.718, 52666.733 20/11/22,11:14:38,09,08,1, 11.9,1,1, 0.481, 10604.726, 199.722, 52666.809 20/11/22,11:14:38,10,08,1, 11.9,1,1, 0.481, 10604.733, 199.704, 52666.785 20/11/22,11:14:38,11,08,1, 11.9,1,1, 0.481, 10604.712, 199.697, 52666.834 20/11/22,11:14:38,12,08,1, 11.9,1,1, 0.481, 10604.690, 199.738, 52666.829 20/11/22,11:14:38,13,08,1, 11.9,1,1, 0.481, 10604.694, 199.704, 52666.791 20/11/22,11:14:38,14,08,1, 11.9,1,1, 0.481, 10604.666, 199.694, 52666.758 20/11/22,11:14:38,15,08,1, 11.9,1,1, 0.481, 10604.683, 199.713, 52666.855 20/11/22,11:14:38,16,08,1, 11.9,1,1, 0.481, 10604.650, 199.711, 52666.837 20/11/22,11:14:38,17,08,1, 11.9,1,1, 0.481, 10604.647, 199.700, 52666.812 20/11/22,11:14:38,18,08,1, 11.9,1,1, 0.481, 10604.637, 199.698, 52666.759 20/11/22,11:14:38,19,08,1, 11.9,1,1, 0.481, 10604.633, 199.707, 52666.830 20/11/22,11:14:39,00,08,1, 11.9,1,1, 0.478, 10604.632, 199.707, 52666.830 20/11/22,11:14:39,01,08,1, 11.9,1,1, 0.478, 10604.615, 199.712, 52666.770 20/11/22,11:14:39,02,08,1, 11.9,1,1, 0.478, 10604.591, 199.691, 52666.809 20/11/22,11:14:39,03,08,1, 11.9,1,1, 0.478, 10604.605, 199.685, 52666.948 20/11/22,11:14:39,04,08,1, 11.9,1,1, 0.478, 10604.577, 199.682, 52666.758 20/11/22,11:14:39,05,08,1, 11.9,1,1, 0.478, 10604.576, 199.738, 52666.820 20/11/22,11:14:39,06,08,1, 11.9,1,1, 0.478, 10604.533, 199.702, 52666.776 20/11/22,11:14:39,07,08,1, 11.9,1,1, 0.478, 10604.505, 199.695, 52666.788 20/11/22,11:14:39,08,08,1, 11.9,1,1, 0.478, 10604.525, 199.702, 52666.790 20/11/22,11:14:39,09,08,1, 11.9,1,1, 0.478, 10604.504, 199.695, 52666.782 20/11/22,11:14:39,10,08,1, 11.9,1,1, 0.478, 10604.506, 199.714, 52666.846 20/11/22,11:14:39,11,08,1, 11.9,1,1, 0.478, 10604.509, 199.694, 52666.858 20/11/22,11:14:39,12,08,1, 11.9,1,1, 0.478, 10604.478, 199.691, 52666.840 20/11/22,11:14:39,13,08,1, 11.9,1,1, 0.478, 10604.483, 199.710, 52666.892 20/11/22,11:14:39,14,08,1, 11.9,1,1, 0.478, 10604.481, 199.701, 52666.862 20/11/22,11:14:39,15,08,1, 11.9,1,1, 0.478, 10604.477, 199.706, 52666.811 20/11/22,11:14:39,16,08,1, 11.9,1,1, 0.478, 10604.424, 199.711, 52666.789 20/11/22,11:14:39,17,08,1, 11.9,1,1, 0.478, 10604.470, 199.711, 52666.808 20/11/22,11:14:39,18,08,1, 11.9,1,1, 0.478, 10604.417, 199.674, 52666.790 20/11/22,11:14:39,19,08,1, 11.9,1,1, 0.478, 10604.395, 199.682, 52666.824 20/11/22,11:14:40,00,09,1, 11.9,1,1, 0.481, 10604.390, 199.682, 52666.824 20/11/22,11:14:40,01,09,1, 11.9,1,1, 0.481, 10604.385, 199.637, 52666.796 20/11/22,11:14:40,02,09,1, 11.9,1,1, 0.481, 10604.357, 199.642, 52666.834 20/11/22,11:14:40,03,09,1, 11.9,1,1, 0.481, 10604.365, 199.641, 52666.812 20/11/22,11:14:40,04,09,1, 11.9,1,1, 0.481, 10604.360, 199.625, 52666.684 20/11/22,11:14:40,05,09,1, 11.9,1,1, 0.481, 10604.355, 199.662, 52666.769 20/11/22,11:14:40,06,09,1, 11.9,1,1, 0.481, 10604.342, 199.619, 52666.650 20/11/22,11:14:40,07,09,1, 11.9,1,1, 0.481, 10604.347, 199.598, 52666.739 20/11/22,11:14:40,08,09,1, 11.9,1,1, 0.481, 10604.292, 199.576, 52666.714 20/11/22,11:14:40,09,09,1, 11.9,1,1, 0.481, 10604.277, 199.601, 52666.779 20/11/22,11:14:40,10,09,1, 11.9,1,1, 0.481, 10604.312, 199.564, 52666.751 20/11/22,11:14:40,11,09,1, 11.9,1,1, 0.481, 10604.271, 199.560, 52666.718 20/11/22,11:14:40,12,09,1, 11.9,1,1, 0.481, 10604.271, 199.566, 52666.768 20/11/22,11:14:40,13,09,1, 11.9,1,1, 0.481, 10604.278, 199.542, 52666.739 20/11/22,11:14:40,14,09,1, 11.9,1,1, 0.481, 10604.240, 199.552, 52666.742 20/11/22,11:14:40,15,09,1, 11.9,1,1, 0.481, 10604.240, 199.523, 52666.758 20/11/22,11:14:40,16,09,1, 11.9,1,1, 0.481, 10604.231, 199.511, 52666.739 20/11/22,11:14:40,17,09,1, 11.9,1,1, 0.481, 10604.230, 199.491, 52666.674 20/11/22,11:14:40,18,09,1, 11.9,1,1, 0.481, 10604.193, 199.500, 52666.703 20/11/22,11:14:40,19,09,1, 11.9,1,1, 0.481, 10604.200, 199.499, 52666.739 20/11/22,11:14:41,00,09,1, 11.8,1,1, 0.479, 10604.198, 199.499, 52666.739 20/11/22,11:14:41,01,09,1, 11.8,1,1, 0.479, 10604.185, 199.484, 52666.665 20/11/22,11:14:41,02,09,1, 11.8,1,1, 0.479, 10604.183, 199.455, 52666.804 20/11/22,11:14:41,03,09,1, 11.8,1,1, 0.479, 10604.149, 199.437, 52666.739 20/11/22,11:14:41,04,09,1, 11.8,1,1, 0.479, 10604.181, 199.443, 52666.736 20/11/22,11:14:41,05,09,1, 11.8,1,1, 0.479, 10604.133, 199.399, 52666.636 20/11/22,11:14:41,06,09,1, 11.8,1,1, 0.479, 10604.118, 199.412, 52666.726 20/11/22,11:14:41,07,09,1, 11.8,1,1, 0.479, 10604.103, 199.399, 52666.731 20/11/22,11:14:41,08,09,1, 11.8,1,1, 0.479, 10604.114, 199.376, 52666.656 20/11/22,11:14:41,09,09,1, 11.8,1,1, 0.479, 10604.091, 199.360, 52666.711 20/11/22,11:14:41,10,09,1, 11.8,1,1, 0.479, 10604.102, 199.358, 52666.652 20/11/22,11:14:41,11,09,1, 11.8,1,1, 0.479, 10604.100, 199.376, 52666.721 20/11/22,11:14:41,12,09,1, 11.8,1,1, 0.479, 10604.077, 199.352, 52666.655 20/11/22,11:14:41,13,09,1, 11.8,1,1, 0.479, 10604.065, 199.302, 52666.625 20/11/22,11:14:41,14,09,1, 11.8,1,1, 0.479, 10604.049, 199.336, 52666.707 20/11/22,11:14:41,15,09,1, 11.8,1,1, 0.479, 10604.061, 199.338, 52666.700 20/11/22,11:14:41,16,09,1, 11.8,1,1, 0.479, 10604.060, 199.313, 52666.608 20/11/22,11:14:41,17,09,1, 11.8,1,1, 0.479, 10604.039, 199.288, 52666.627 20/11/22,11:14:41,18,09,1, 11.8,1,1, 0.479, 10604.010, 199.283, 52666.709 20/11/22,11:14:41,19,09,1, 11.8,1,1, 0.479, 10604.054, 199.311, 52666.602 20/11/22,11:14:42,00,09,1, 11.9,1,1, 0.479, 10604.048, 199.311, 52666.602 20/11/22,11:14:42,01,09,1, 11.9,1,1, 0.479, 10603.983, 199.294, 52666.637 20/11/22,11:14:42,02,09,1, 11.9,1,1, 0.479, 10603.982, 199.278, 52666.665 20/11/22,11:14:42,03,09,1, 11.9,1,1, 0.479, 10603.978, 199.274, 52666.686 20/11/22,11:14:42,04,09,1, 11.9,1,1, 0.479, 10603.975, 199.280, 52666.671 20/11/22,11:14:42,05,09,1, 11.9,1,1, 0.479, 10603.968, 199.272, 52666.593 20/11/22,11:14:42,06,09,1, 11.9,1,1, 0.479, 10603.946, 199.251, 52666.629 20/11/22,11:14:42,07,09,1, 11.9,1,1, 0.479, 10603.936, 199.246, 52666.608 20/11/22,11:14:42,08,09,1, 11.9,1,1, 0.479, 10603.912, 199.280, 52666.724 20/11/22,11:14:42,09,09,1, 11.9,1,1, 0.479, 10603.888, 199.259, 52666.629 20/11/22,11:14:42,10,09,1, 11.9,1,1, 0.479, 10603.907, 199.295, 52666.760 20/11/22,11:14:42,11,09,1, 11.9,1,1, 0.479, 10603.898, 199.253, 52666.652 20/11/22,11:14:42,12,09,1, 11.9,1,1, 0.479, 10603.881, 199.272, 52666.661 20/11/22,11:14:42,13,09,1, 11.9,1,1, 0.479, 10603.849, 199.239, 52666.613 20/11/22,11:14:42,14,09,1, 11.9,1,1, 0.479, 10603.861, 199.246, 52666.610 20/11/22,11:14:42,15,09,1, 11.9,1,1, 0.479, 10603.827, 199.260, 52666.664 20/11/22,11:14:42,16,09,1, 11.9,1,1, 0.479, 10603.819, 199.268, 52666.626 20/11/22,11:14:42,17,09,1, 11.9,1,1, 0.479, 10603.801, 199.246, 52666.597 20/11/22,11:14:42,18,09,1, 11.9,1,1, 0.479, 10603.801, 199.274, 52666.689 20/11/22,11:14:42,19,09,1, 11.9,1,1, 0.479, 10603.782, 199.260, 52666.636 20/11/22,11:14:43,00,09,1, 11.9,1,1, 0.480, 10603.781, 199.260, 52666.636 20/11/22,11:14:43,01,09,1, 11.9,1,1, 0.480, 10603.781, 199.263, 52666.621 20/11/22,11:14:43,02,09,1, 11.9,1,1, 0.480, 10603.766, 199.267, 52666.622 20/11/22,11:14:43,03,09,1, 11.9,1,1, 0.480, 10603.741, 199.252, 52666.688 20/11/22,11:14:43,04,09,1, 11.9,1,1, 0.480, 10603.760, 199.250, 52666.698 20/11/22,11:14:43,05,09,1, 11.9,1,1, 0.480, 10603.688, 199.241, 52666.651 20/11/22,11:14:43,06,09,1, 11.9,1,1, 0.480, 10603.701, 199.250, 52666.695 20/11/22,11:14:43,07,09,1, 11.9,1,1, 0.480, 10603.693, 199.249, 52666.665 20/11/22,11:14:43,08,09,1, 11.9,1,1, 0.480, 10603.689, 199.210, 52666.697 20/11/22,11:14:43,09,09,1, 11.9,1,1, 0.480, 10603.674, 199.254, 52666.630 20/11/22,11:14:43,10,09,1, 11.9,1,1, 0.480, 10603.684, 199.227, 52666.637 20/11/22,11:14:43,11,09,1, 11.9,1,1, 0.480, 10603.651, 199.269, 52666.725 20/11/22,11:14:43,12,09,1, 11.9,1,1, 0.480, 10603.634, 199.242, 52666.665 20/11/22,11:14:43,13,09,1, 11.9,1,1, 0.480, 10603.648, 199.245, 52666.644 20/11/22,11:14:43,14,09,1, 11.9,1,1, 0.480, 10603.631, 199.231, 52666.682 20/11/22,11:14:43,15,09,1, 11.9,1,1, 0.480, 10603.555, 199.264, 52666.844 20/11/22,11:14:43,16,09,1, 11.9,1,1, 0.480, 10603.637, 199.201, 52666.555 20/11/22,11:14:43,17,09,1, 11.9,1,1, 0.480, 10603.602, 199.207, 52666.657 20/11/22,11:14:43,18,09,1, 11.9,1,1, 0.480, 10603.561, 199.216, 52666.585 20/11/22,11:14:43,19,09,1, 11.9,1,1, 0.480, 10603.596, 199.184, 52666.627 20/11/22,11:14:44,00,09,1, 11.8,1,1, 0.479, 10603.589, 199.184, 52666.627 20/11/22,11:14:44,01,09,1, 11.8,1,1, 0.479, 10603.543, 199.222, 52666.693 20/11/22,11:14:44,02,09,1, 11.8,1,1, 0.479, 10603.566, 199.185, 52666.628 20/11/22,11:14:44,03,09,1, 11.8,1,1, 0.479, 10603.550, 199.192, 52666.620 20/11/22,11:14:44,04,09,1, 11.8,1,1, 0.479, 10603.559, 199.168, 52666.619 20/11/22,11:14:44,05,09,1, 11.8,1,1, 0.479, 10603.531, 199.160, 52666.692 20/11/22,11:14:44,06,09,1, 11.8,1,1, 0.479, 10603.518, 199.169, 52666.845 20/11/22,11:14:44,07,09,1, 11.8,1,1, 0.479, 10603.534, 199.179, 52666.686 20/11/22,11:14:44,08,09,1, 11.8,1,1, 0.479, 10603.540, 199.165, 52666.551 20/11/22,11:14:44,09,09,1, 11.8,1,1, 0.479, 10603.506, 199.144, 52666.612 20/11/22,11:14:44,10,09,1, 11.8,1,1, 0.479, 10603.507, 199.129, 52666.615 20/11/22,11:14:44,11,09,1, 11.8,1,1, 0.479, 10603.483, 199.124, 52666.461 20/11/22,11:14:44,12,09,1, 11.8,1,1, 0.479, 10603.482, 199.104, 52666.729 20/11/22,11:14:44,13,09,1, 11.8,1,1, 0.479, 10603.527, 199.098, 52666.614 20/11/22,11:14:44,14,09,1, 11.8,1,1, 0.479, 10603.494, 199.067, 52666.555 20/11/22,11:14:44,15,09,1, 11.8,1,1, 0.479, 10603.470, 199.086, 52666.581 20/11/22,11:14:44,16,09,1, 11.8,1,1, 0.479, 10603.467, 199.070, 52666.570 20/11/22,11:14:44,17,09,1, 11.8,1,1, 0.479, 10603.462, 199.052, 52666.557 20/11/22,11:14:44,18,09,1, 11.8,1,1, 0.479, 10603.441, 199.041, 52666.554 20/11/22,11:14:44,19,09,1, 11.8,1,1, 0.479, 10603.473, 199.065, 52666.659 20/11/22,11:14:45,00,09,1, 11.9,1,1, 0.480, 10603.472, 199.065, 52666.659 20/11/22,11:14:45,01,09,1, 11.9,1,1, 0.480, 10603.458, 199.000, 52666.624 20/11/22,11:14:45,02,09,1, 11.9,1,1, 0.480, 10603.469, 198.997, 52666.536 20/11/22,11:14:45,03,09,1, 11.9,1,1, 0.480, 10603.439, 198.983, 52666.533 20/11/22,11:14:45,04,09,1, 11.9,1,1, 0.480, 10603.435, 198.992, 52666.577 20/11/22,11:14:45,05,09,1, 11.9,1,1, 0.480, 10603.440, 198.975, 52666.624 20/11/22,11:14:45,06,09,1, 11.9,1,1, 0.480, 10603.432, 198.978, 52666.581 20/11/22,11:14:45,07,09,1, 11.9,1,1, 0.480, 10603.438, 198.937, 52666.497 20/11/22,11:14:45,08,09,1, 11.9,1,1, 0.480, 10603.424, 198.956, 52666.656 20/11/22,11:14:45,09,09,1, 11.9,1,1, 0.480, 10603.413, 198.919, 52666.558 20/11/22,11:14:45,10,09,1, 11.9,1,1, 0.480, 10603.410, 198.926, 52666.542 20/11/22,11:14:45,11,09,1, 11.9,1,1, 0.480, 10603.429, 198.906, 52666.596 20/11/22,11:14:45,12,09,1, 11.9,1,1, 0.480, 10603.418, 198.895, 52666.610 20/11/22,11:14:45,13,09,1, 11.9,1,1, 0.480, 10603.418, 198.858, 52666.560 20/11/22,11:14:45,14,09,1, 11.9,1,1, 0.480, 10603.407, 198.883, 52666.548 20/11/22,11:14:45,15,09,1, 11.9,1,1, 0.480, 10603.367, 198.868, 52666.534 20/11/22,11:14:45,16,09,1, 11.9,1,1, 0.480, 10603.404, 198.861, 52666.508 20/11/22,11:14:45,17,09,1, 11.9,1,1, 0.480, 10603.384, 198.843, 52666.547 20/11/22,11:14:45,18,09,1, 11.9,1,1, 0.480, 10603.387, 198.822, 52666.280 20/11/22,11:14:45,19,09,1, 11.9,1,1, 0.480, 10603.335, 198.831, 52666.594 20/11/22,11:14:46,00,09,1, 11.9,1,1, 0.481, 10603.330, 198.831, 52666.594 20/11/22,11:14:46,01,09,1, 11.9,1,1, 0.481, 10603.360, 198.822, 52666.608 20/11/22,11:14:46,02,09,1, 11.9,1,1, 0.481, 10603.336, 198.783, 52666.519 20/11/22,11:14:46,03,09,1, 11.9,1,1, 0.481, 10603.341, 198.778, 52666.522 20/11/22,11:14:46,04,09,1, 11.9,1,1, 0.481, 10603.368, 198.772, 52666.561 20/11/22,11:14:46,05,09,1, 11.9,1,1, 0.481, 10603.350, 198.770, 52666.558 20/11/22,11:14:46,06,09,1, 11.9,1,1, 0.481, 10603.326, 198.760, 52666.522 20/11/22,11:14:46,07,09,1, 11.9,1,1, 0.481, 10603.343, 198.766, 52666.527 20/11/22,11:14:46,08,09,1, 11.9,1,1, 0.481, 10603.323, 198.753, 52666.417 20/11/22,11:14:46,09,09,1, 11.9,1,1, 0.481, 10603.320, 198.736, 52666.436 20/11/22,11:14:46,10,09,1, 11.9,1,1, 0.481, 10603.292, 198.734, 52666.524 20/11/22,11:14:46,11,09,1, 11.9,1,1, 0.481, 10603.295, 198.740, 52666.533 20/11/22,11:14:46,12,09,1, 11.9,1,1, 0.481, 10603.307, 198.731, 52666.493 20/11/22,11:14:46,13,09,1, 11.9,1,1, 0.481, 10603.267, 198.715, 52666.507 20/11/22,11:14:46,14,09,1, 11.9,1,1, 0.481, 10603.272, 198.702, 52666.544 20/11/22,11:14:46,15,09,1, 11.9,1,1, 0.481, 10603.274, 198.700, 52666.505 20/11/22,11:14:46,16,09,1, 11.9,1,1, 0.481, 10603.250, 198.697, 52666.471 20/11/22,11:14:46,17,09,1, 11.9,1,1, 0.481, 10603.232, 198.695, 52666.546 20/11/22,11:14:46,18,09,1, 11.9,1,1, 0.481, 10603.226, 198.706, 52666.495 20/11/22,11:14:46,19,09,1, 11.9,1,1, 0.481, 10603.229, 198.701, 52666.494 20/11/22,11:14:47,00,09,1, 11.8,1,1, 0.477, 10603.222, 198.701, 52666.494 20/11/22,11:14:47,01,09,1, 11.8,1,1, 0.477, 10603.220, 198.676, 52666.413 20/11/22,11:14:47,02,09,1, 11.8,1,1, 0.477, 10603.229, 198.670, 52666.467 20/11/22,11:14:47,03,09,1, 11.8,1,1, 0.477, 10603.220, 198.657, 52666.407 20/11/22,11:14:47,04,09,1, 11.8,1,1, 0.477, 10603.204, 198.674, 52666.436 20/11/22,11:14:47,05,09,1, 11.8,1,1, 0.477, 10603.192, 198.662, 52666.443 20/11/22,11:14:47,06,09,1, 11.8,1,1, 0.477, 10603.172, 198.665, 52666.450 20/11/22,11:14:47,07,09,1, 11.8,1,1, 0.477, 10603.186, 198.628, 52666.494 20/11/22,11:14:47,08,09,1, 11.8,1,1, 0.477, 10603.192, 198.632, 52666.425 20/11/22,11:14:47,09,09,1, 11.8,1,1, 0.477, 10603.174, 198.624, 52666.389 20/11/22,11:14:47,10,09,1, 11.8,1,1, 0.477, 10603.157, 198.641, 52666.428 20/11/22,11:14:47,11,09,1, 11.8,1,1, 0.477, 10603.171, 198.641, 52666.509 20/11/22,11:14:47,12,09,1, 11.8,1,1, 0.477, 10603.145, 198.608, 52666.462 20/11/22,11:14:47,13,09,1, 11.8,1,1, 0.477, 10603.132, 198.619, 52666.467 20/11/22,11:14:47,14,09,1, 11.8,1,1, 0.477, 10603.157, 198.638, 52666.403 20/11/22,11:14:47,15,09,1, 11.8,1,1, 0.477, 10603.160, 198.616, 52666.438 20/11/22,11:14:47,16,09,1, 11.8,1,1, 0.477, 10603.135, 198.604, 52666.386 20/11/22,11:14:47,17,09,1, 11.8,1,1, 0.477, 10603.139, 198.592, 52666.450 20/11/22,11:14:47,18,09,1, 11.8,1,1, 0.477, 10603.104, 198.601, 52666.435 20/11/22,11:14:47,19,09,1, 11.8,1,1, 0.477, 10603.141, 198.581, 52666.393 20/11/22,11:14:48,00,09,1, 11.9,1,1, 0.481, 10603.138, 198.581, 52666.393 20/11/22,11:14:48,01,09,1, 11.9,1,1, 0.481, 10603.120, 198.554, 52666.348 20/11/22,11:14:48,02,09,1, 11.9,1,1, 0.481, 10603.108, 198.561, 52666.412 20/11/22,11:14:48,03,09,1, 11.9,1,1, 0.481, 10603.111, 198.559, 52666.344 20/11/22,11:14:48,04,09,1, 11.9,1,1, 0.481, 10603.103, 198.548, 52666.483 20/11/22,11:14:48,05,09,1, 11.9,1,1, 0.481, 10603.105, 198.532, 52666.389 20/11/22,11:14:48,06,09,1, 11.9,1,1, 0.481, 10603.120, 198.531, 52666.372 20/11/22,11:14:48,07,09,1, 11.9,1,1, 0.481, 10603.109, 198.533, 52666.380 20/11/22,11:14:48,08,09,1, 11.9,1,1, 0.481, 10603.116, 198.509, 52666.438 20/11/22,11:14:48,09,09,1, 11.9,1,1, 0.481, 10603.113, 198.507, 52666.417 20/11/22,11:14:48,10,09,1, 11.9,1,1, 0.481, 10603.110, 198.472, 52666.403 20/11/22,11:14:48,11,09,1, 11.9,1,1, 0.481, 10603.102, 198.463, 52666.426 20/11/22,11:14:48,12,09,1, 11.9,1,1, 0.481, 10603.105, 198.458, 52666.319 20/11/22,11:14:48,13,09,1, 11.9,1,1, 0.481, 10603.115, 198.465, 52666.313 20/11/22,11:14:48,14,09,1, 11.9,1,1, 0.481, 10603.075, 198.446, 52666.367 20/11/22,11:14:48,15,09,1, 11.9,1,1, 0.481, 10603.088, 198.448, 52666.332 20/11/22,11:14:48,16,09,1, 11.9,1,1, 0.481, 10603.067, 198.447, 52666.330 20/11/22,11:14:48,17,09,1, 11.9,1,1, 0.481, 10603.082, 198.417, 52666.317 20/11/22,11:14:48,18,09,1, 11.9,1,1, 0.481, 10603.076, 198.408, 52666.319 20/11/22,11:14:48,19,09,1, 11.9,1,1, 0.481, 10603.079, 198.421, 52666.344 20/11/22,11:14:49,00,09,1, 11.9,1,1, 0.481, 10603.071, 198.421, 52666.344 20/11/22,11:14:49,01,09,1, 11.9,1,1, 0.481, 10603.062, 198.376, 52666.357 20/11/22,11:14:49,02,09,1, 11.9,1,1, 0.481, 10603.095, 198.386, 52666.313 20/11/22,11:14:49,03,09,1, 11.9,1,1, 0.481, 10603.056, 198.366, 52666.312 20/11/22,11:14:49,04,09,1, 11.9,1,1, 0.481, 10603.030, 198.341, 52666.307 20/11/22,11:14:49,05,09,1, 11.9,1,1, 0.481, 10603.063, 198.333, 52666.297 20/11/22,11:14:49,06,09,1, 11.9,1,1, 0.481, 10603.049, 198.320, 52666.375 20/11/22,11:14:49,07,09,1, 11.9,1,1, 0.481, 10603.039, 198.308, 52666.378 20/11/22,11:14:49,08,09,1, 11.9,1,1, 0.481, 10603.054, 198.273, 52666.317 20/11/22,11:14:49,09,09,1, 11.9,1,1, 0.481, 10603.031, 198.281, 52666.281 20/11/22,11:14:49,10,09,1, 11.9,1,1, 0.481, 10603.022, 198.255, 52666.311 20/11/22,11:14:49,11,09,1, 11.9,1,1, 0.481, 10603.010, 198.277, 52666.361 20/11/22,11:14:49,12,09,1, 11.9,1,1, 0.481, 10603.016, 198.255, 52666.288 20/11/22,11:14:49,13,09,1, 11.9,1,1, 0.481, 10603.009, 198.243, 52666.249 20/11/22,11:14:49,14,09,1, 11.9,1,1, 0.481, 10602.991, 198.246, 52666.249 20/11/22,11:14:49,15,09,1, 11.9,1,1, 0.481, 10602.979, 198.195, 52666.329 20/11/22,11:14:49,16,09,1, 11.9,1,1, 0.481, 10602.985, 198.180, 52666.202 20/11/22,11:14:49,17,09,1, 11.9,1,1, 0.481, 10602.970, 198.198, 52666.304 20/11/22,11:14:49,18,09,1, 11.9,1,1, 0.481, 10602.991, 198.181, 52666.332 20/11/22,11:14:49,19,09,1, 11.9,1,1, 0.481, 10602.985, 198.144, 52666.292 20/11/22,11:14:50,00,09,1, 11.9,1,1, 0.478, 10602.980, 198.144, 52666.292 20/11/22,11:14:50,01,09,1, 11.9,1,1, 0.478, 10602.964, 198.154, 52666.342 20/11/22,11:14:50,02,09,1, 11.9,1,1, 0.478, 10602.960, 198.125, 52666.298 20/11/22,11:14:50,03,09,1, 11.9,1,1, 0.478, 10602.959, 198.131, 52666.244 20/11/22,11:14:50,04,09,1, 11.9,1,1, 0.478, 10602.929, 198.125, 52666.269 20/11/22,11:14:50,05,09,1, 11.9,1,1, 0.478, 10602.948, 198.145, 52666.334 20/11/22,11:14:50,06,09,1, 11.9,1,1, 0.478, 10602.958, 198.088, 52666.249 20/11/22,11:14:50,07,09,1, 11.9,1,1, 0.478, 10602.942, 198.114, 52666.304 20/11/22,11:14:50,08,09,1, 11.9,1,1, 0.478, 10602.923, 198.103, 52666.206 20/11/22,11:14:50,09,09,1, 11.9,1,1, 0.478, 10602.921, 198.077, 52666.293 20/11/22,11:14:50,10,09,1, 11.9,1,1, 0.478, 10602.931, 198.059, 52666.226 20/11/22,11:14:50,11,09,1, 11.9,1,1, 0.478, 10602.922, 198.037, 52666.163 20/11/22,11:14:50,12,09,1, 11.9,1,1, 0.478, 10602.933, 198.053, 52666.245 20/11/22,11:14:50,13,09,1, 11.9,1,1, 0.478, 10602.913, 198.038, 52666.241 20/11/22,11:14:50,14,09,1, 11.9,1,1, 0.478, 10602.931, 198.033, 52666.217 20/11/22,11:14:50,15,09,1, 11.9,1,1, 0.478, 10602.915, 198.010, 52666.164 20/11/22,11:14:50,16,09,1, 11.9,1,1, 0.478, 10602.932, 198.005, 52666.183 20/11/22,11:14:50,17,09,1, 11.9,1,1, 0.478, 10602.898, 197.985, 52666.213 20/11/22,11:14:50,18,09,1, 11.9,1,1, 0.478, 10602.897, 198.007, 52666.193 20/11/22,11:14:50,19,09,1, 11.9,1,1, 0.478, 10602.902, 197.965, 52666.225 20/11/22,11:14:51,00,09,1, 11.9,1,1, 0.480, 10602.896, 197.965, 52666.225 20/11/22,11:14:51,01,09,1, 11.9,1,1, 0.480, 10602.934, 197.934, 52666.109 20/11/22,11:14:51,02,09,1, 11.9,1,1, 0.480, 10602.931, 197.949, 52666.227 20/11/22,11:14:51,03,09,1, 11.9,1,1, 0.480, 10602.934, 197.925, 52666.221 20/11/22,11:14:51,04,09,1, 11.9,1,1, 0.480, 10602.915, 197.937, 52666.196 20/11/22,11:14:51,05,09,1, 11.9,1,1, 0.480, 10602.947, 197.915, 52666.126 20/11/22,11:14:51,06,09,1, 11.9,1,1, 0.480, 10602.920, 197.887, 52666.159 20/11/22,11:14:51,07,09,1, 11.9,1,1, 0.480, 10602.958, 197.896, 52666.179 20/11/22,11:14:51,08,09,1, 11.9,1,1, 0.480, 10602.940, 197.860, 52666.132 20/11/22,11:14:51,09,09,1, 11.9,1,1, 0.480, 10602.929, 197.846, 52666.155 20/11/22,11:14:51,10,09,1, 11.9,1,1, 0.480, 10602.925, 197.860, 52666.178 20/11/22,11:14:51,11,09,1, 11.9,1,1, 0.480, 10602.954, 197.849, 52666.111 20/11/22,11:14:51,12,09,1, 11.9,1,1, 0.480, 10602.941, 197.849, 52666.082 20/11/22,11:14:51,13,09,1, 11.9,1,1, 0.480, 10602.936, 197.835, 52666.065 20/11/22,11:14:51,14,09,1, 11.9,1,1, 0.480, 10602.948, 197.845, 52666.112 20/11/22,11:14:51,15,09,1, 11.9,1,1, 0.480, 10602.923, 197.823, 52665.988 20/11/22,11:14:51,16,09,1, 11.9,1,1, 0.480, 10602.951, 197.818, 52666.159 20/11/22,11:14:51,17,09,1, 11.9,1,1, 0.480, 10602.978, 197.807, 52666.088 20/11/22,11:14:51,18,09,1, 11.9,1,1, 0.480, 10602.961, 197.812, 52666.132 20/11/22,11:14:51,19,09,1, 11.9,1,1, 0.480, 10602.968, 197.782, 52666.136 20/11/22,11:14:52,00,09,1, 11.9,1,1, 0.481, 10602.963, 197.782, 52666.136 20/11/22,11:14:52,01,09,1, 11.9,1,1, 0.481, 10602.960, 197.783, 52666.058 20/11/22,11:14:52,02,09,1, 11.9,1,1, 0.481, 10602.976, 197.768, 52666.061 20/11/22,11:14:52,03,09,1, 11.9,1,1, 0.481, 10602.956, 197.738, 52666.118 20/11/22,11:14:52,04,09,1, 11.9,1,1, 0.481, 10602.942, 197.765, 52666.038 20/11/22,11:14:52,05,09,1, 11.9,1,1, 0.481, 10602.972, 197.744, 52666.090 20/11/22,11:14:52,06,09,1, 11.9,1,1, 0.481, 10602.966, 197.744, 52666.096 20/11/22,11:14:52,07,09,1, 11.9,1,1, 0.481, 10602.975, 197.744, 52666.119 20/11/22,11:14:52,08,09,1, 11.9,1,1, 0.481, 10602.992, 197.731, 52666.072 20/11/22,11:14:52,09,09,1, 11.9,1,1, 0.481, 10602.974, 197.704, 52666.022 20/11/22,11:14:52,10,09,1, 11.9,1,1, 0.481, 10602.957, 197.721, 52666.087 20/11/22,11:14:52,11,09,1, 11.9,1,1, 0.481, 10602.965, 197.726, 52666.119 20/11/22,11:14:52,12,09,1, 11.9,1,1, 0.481, 10602.964, 197.727, 52666.097 20/11/22,11:14:52,13,09,1, 11.9,1,1, 0.481, 10602.977, 197.707, 52666.075 20/11/22,11:14:52,14,09,1, 11.9,1,1, 0.481, 10602.980, 197.676, 52666.053 20/11/22,11:14:52,15,09,1, 11.9,1,1, 0.481, 10602.978, 197.698, 52666.085 20/11/22,11:14:52,16,09,1, 11.9,1,1, 0.481, 10602.949, 197.692, 52666.046 20/11/22,11:14:52,17,09,1, 11.9,1,1, 0.481, 10602.949, 197.687, 52666.053 20/11/22,11:14:52,18,09,1, 11.9,1,1, 0.481, 10602.947, 197.689, 52666.105 20/11/22,11:14:52,19,09,1, 11.9,1,1, 0.481, 10602.961, 197.656, 52666.104 20/11/22,11:14:53,00,09,1, 11.9,1,1, 0.479, 10602.955, 197.656, 52666.104 20/11/22,11:14:53,01,09,1, 11.9,1,1, 0.479, 10602.945, 197.669, 52666.099 20/11/22,11:14:53,02,09,1, 11.9,1,1, 0.479, 10602.925, 197.667, 52666.061 20/11/22,11:14:53,03,09,1, 11.9,1,1, 0.479, 10602.933, 197.688, 52666.131 20/11/22,11:14:53,04,09,1, 11.9,1,1, 0.479, 10602.945, 197.658, 52666.102 20/11/22,11:14:53,05,09,1, 11.9,1,1, 0.479, 10602.935, 197.654, 52666.045 20/11/22,11:14:53,06,09,1, 11.9,1,1, 0.479, 10602.911, 197.643, 52666.043 20/11/22,11:14:53,07,09,1, 11.9,1,1, 0.479, 10602.931, 197.645, 52666.111 20/11/22,11:14:53,08,09,1, 11.9,1,1, 0.479, 10602.906, 197.656, 52666.087 20/11/22,11:14:53,09,09,1, 11.9,1,1, 0.479, 10602.916, 197.629, 52666.058 20/11/22,11:14:53,10,09,1, 11.9,1,1, 0.479, 10602.883, 197.625, 52666.053 20/11/22,11:14:53,11,09,1, 11.9,1,1, 0.479, 10602.899, 197.600, 52665.990 20/11/22,11:14:53,12,09,1, 11.9,1,1, 0.479, 10602.886, 197.615, 52666.015 20/11/22,11:14:53,13,09,1, 11.9,1,1, 0.479, 10602.891, 197.589, 52666.072 20/11/22,11:14:53,14,09,1, 11.9,1,1, 0.479, 10602.892, 197.560, 52666.044 20/11/22,11:14:53,15,09,1, 11.9,1,1, 0.479, 10602.860, 197.567, 52666.042 20/11/22,11:14:53,16,09,1, 11.9,1,1, 0.479, 10602.877, 197.544, 52666.055 20/11/22,11:14:53,17,09,1, 11.9,1,1, 0.479, 10602.878, 197.558, 52666.059 20/11/22,11:14:53,18,09,1, 11.9,1,1, 0.479, 10602.864, 197.561, 52666.034 20/11/22,11:14:53,19,09,1, 11.9,1,1, 0.479, 10602.855, 197.547, 52666.006 20/11/22,11:14:54,00,09,1, 11.9,1,1, 0.481, 10602.854, 197.547, 52666.006 20/11/22,11:14:54,01,09,1, 11.9,1,1, 0.481, 10602.849, 197.532, 52666.050 20/11/22,11:14:54,02,09,1, 11.9,1,1, 0.481, 10602.858, 197.505, 52666.035 20/11/22,11:14:54,03,09,1, 11.9,1,1, 0.481, 10602.852, 197.499, 52666.055 20/11/22,11:14:54,04,09,1, 11.9,1,1, 0.481, 10602.867, 197.434, 52665.984 20/11/22,11:14:54,05,09,1, 11.9,1,1, 0.481, 10602.859, 197.475, 52666.011 20/11/22,11:14:54,06,09,1, 11.9,1,1, 0.481, 10602.878, 197.469, 52666.069 20/11/22,11:14:54,07,09,1, 11.9,1,1, 0.481, 10602.850, 197.491, 52666.168 20/11/22,11:14:54,08,09,1, 11.9,1,1, 0.481, 10602.829, 197.439, 52666.067 20/11/22,11:14:54,09,09,1, 11.9,1,1, 0.481, 10602.882, 197.444, 52665.983 20/11/22,11:14:54,10,09,1, 11.9,1,1, 0.481, 10602.875, 197.435, 52666.013 20/11/22,11:14:54,11,09,1, 11.9,1,1, 0.481, 10602.875, 197.378, 52665.942 20/11/22,11:14:54,12,09,1, 11.9,1,1, 0.481, 10602.850, 197.371, 52665.971 20/11/22,11:14:54,13,09,1, 11.9,1,1, 0.481, 10602.895, 197.394, 52666.024 20/11/22,11:14:54,14,09,1, 11.9,1,1, 0.481, 10602.898, 197.368, 52665.970 20/11/22,11:14:54,15,09,1, 11.9,1,1, 0.481, 10602.898, 197.332, 52665.918 20/11/22,11:14:54,16,09,1, 11.9,1,1, 0.481, 10602.873, 197.329, 52665.950 20/11/22,11:14:54,17,09,1, 11.9,1,1, 0.481, 10602.919, 197.335, 52665.940 20/11/22,11:14:54,18,09,1, 11.9,1,1, 0.481, 10602.888, 197.295, 52665.869 20/11/22,11:14:54,19,09,1, 11.9,1,1, 0.481, 10602.899, 197.279, 52665.866 20/11/22,11:14:55,00,09,1, 11.8,1,1, 0.480, 10602.896, 197.279, 52665.866 20/11/22,11:14:55,01,09,1, 11.8,1,1, 0.480, 10602.943, 197.274, 52665.948 20/11/22,11:14:55,02,09,1, 11.8,1,1, 0.480, 10602.909, 197.270, 52665.925 20/11/22,11:14:55,03,09,1, 11.8,1,1, 0.480, 10602.944, 197.249, 52665.849 20/11/22,11:14:55,04,09,1, 11.8,1,1, 0.480, 10602.924, 197.211, 52665.870 20/11/22,11:14:55,05,09,1, 11.8,1,1, 0.480, 10602.948, 197.223, 52665.896 20/11/22,11:14:55,06,09,1, 11.8,1,1, 0.480, 10602.934, 197.232, 52665.929 20/11/22,11:14:55,07,09,1, 11.8,1,1, 0.480, 10602.963, 197.238, 52665.890 20/11/22,11:14:55,08,09,1, 11.8,1,1, 0.480, 10602.952, 197.217, 52665.917 20/11/22,11:14:55,09,09,1, 11.8,1,1, 0.480, 10602.961, 197.190, 52665.789 20/11/22,11:14:55,10,09,1, 11.8,1,1, 0.480, 10602.987, 197.189, 52665.890 20/11/22,11:14:55,11,09,1, 11.8,1,1, 0.480, 10603.014, 197.160, 52665.866 20/11/22,11:14:55,12,09,1, 11.8,1,1, 0.480, 10603.015, 197.165, 52665.805 20/11/22,11:14:55,13,09,1, 11.8,1,1, 0.480, 10602.968, 197.179, 52665.846 20/11/22,11:14:55,14,09,1, 11.8,1,1, 0.480, 10602.990, 197.134, 52665.804 20/11/22,11:14:55,15,09,1, 11.8,1,1, 0.480, 10603.003, 197.121, 52665.789 20/11/22,11:14:55,16,09,1, 11.8,1,1, 0.480, 10603.053, 197.110, 52665.610 20/11/22,11:14:55,17,09,1, 11.8,1,1, 0.480, 10603.042, 197.128, 52665.878 20/11/22,11:14:55,18,09,1, 11.8,1,1, 0.480, 10603.036, 197.101, 52665.887 20/11/22,11:14:55,19,09,1, 11.8,1,1, 0.480, 10603.037, 197.105, 52665.841 20/11/22,11:14:56,00,09,1, 11.9,1,1, 0.480, 10603.030, 197.105, 52665.841 20/11/22,11:14:56,01,09,1, 11.9,1,1, 0.480, 10603.045, 197.113, 52665.887 20/11/22,11:14:56,02,09,1, 11.9,1,1, 0.480, 10603.030, 197.092, 52665.867 20/11/22,11:14:56,03,09,1, 11.9,1,1, 0.480, 10603.038, 197.093, 52665.811 20/11/22,11:14:56,04,09,1, 11.9,1,1, 0.480, 10603.035, 197.076, 52665.851 20/11/22,11:14:56,05,09,1, 11.9,1,1, 0.480, 10603.030, 197.072, 52665.808 20/11/22,11:14:56,06,09,1, 11.9,1,1, 0.480, 10603.060, 197.053, 52665.833 20/11/22,11:14:56,07,09,1, 11.9,1,1, 0.480, 10603.074, 197.088, 52665.872 20/11/22,11:14:56,08,09,1, 11.9,1,1, 0.480, 10603.087, 197.058, 52665.791 20/11/22,11:14:56,09,09,1, 11.9,1,1, 0.480, 10603.068, 197.068, 52665.886 20/11/22,11:14:56,10,09,1, 11.9,1,1, 0.480, 10603.050, 197.072, 52665.870 20/11/22,11:14:56,11,09,1, 11.9,1,1, 0.480, 10603.057, 197.049, 52665.810 20/11/22,11:14:56,12,09,1, 11.9,1,1, 0.480, 10603.068, 197.059, 52665.843 20/11/22,11:14:56,13,09,1, 11.9,1,1, 0.480, 10603.088, 197.054, 52665.799 20/11/22,11:14:56,14,09,1, 11.9,1,1, 0.480, 10603.058, 197.045, 52665.786 20/11/22,11:14:56,15,09,1, 11.9,1,1, 0.480, 10603.090, 197.011, 52665.852 20/11/22,11:14:56,16,09,1, 11.9,1,1, 0.480, 10603.058, 197.033, 52665.857 20/11/22,11:14:56,17,09,1, 11.9,1,1, 0.480, 10603.086, 197.026, 52665.770 20/11/22,11:14:56,18,09,1, 11.9,1,1, 0.480, 10603.092, 197.020, 52665.832 20/11/22,11:14:56,19,09,1, 11.9,1,1, 0.480, 10603.060, 196.972, 52665.842 20/11/22,11:14:57,00,08,1, 11.8,1,1, 0.480, 10603.055, 196.972, 52665.842 20/11/22,11:14:57,01,08,1, 11.8,1,1, 0.480, 10603.089, 196.969, 52665.724 20/11/22,11:14:57,02,08,1, 11.8,1,1, 0.480, 10603.064, 196.982, 52665.787 20/11/22,11:14:57,03,08,1, 11.8,1,1, 0.480, 10603.082, 196.984, 52665.770 20/11/22,11:14:57,04,08,1, 11.8,1,1, 0.480, 10603.103, 197.009, 52665.807 20/11/22,11:14:57,05,08,1, 11.8,1,1, 0.480, 10603.095, 197.016, 52665.861 20/11/22,11:14:57,06,08,1, 11.8,1,1, 0.480, 10603.099, 196.997, 52665.840 20/11/22,11:14:57,07,08,1, 11.8,1,1, 0.480, 10603.089, 196.975, 52665.763 20/11/22,11:14:57,08,08,1, 11.8,1,1, 0.480, 10603.076, 197.006, 52665.816 20/11/22,11:14:57,09,08,1, 11.8,1,1, 0.480, 10603.114, 196.990, 52665.766 20/11/22,11:14:57,10,08,1, 11.8,1,1, 0.480, 10603.143, 196.944, 52665.763 20/11/22,11:14:57,11,08,1, 11.8,1,1, 0.480, 10603.116, 196.985, 52665.755 20/11/22,11:14:57,12,08,1, 11.8,1,1, 0.480, 10603.141, 196.964, 52665.772 20/11/22,11:14:57,13,08,1, 11.8,1,1, 0.480, 10603.133, 196.958, 52665.792 20/11/22,11:14:57,14,08,1, 11.8,1,1, 0.480, 10603.140, 196.944, 52665.809 20/11/22,11:14:57,15,08,1, 11.8,1,1, 0.480, 10603.148, 196.935, 52665.738 20/11/22,11:14:57,16,08,1, 11.8,1,1, 0.480, 10603.151, 196.936, 52665.797 20/11/22,11:14:57,17,08,1, 11.8,1,1, 0.480, 10603.147, 196.913, 52665.759 20/11/22,11:14:57,18,08,1, 11.8,1,1, 0.480, 10603.152, 196.922, 52665.760 20/11/22,11:14:57,19,08,1, 11.8,1,1, 0.480, 10603.167, 196.892, 52665.789 20/11/22,11:14:58,00,08,1, 11.9,1,1, 0.478, 10603.163, 196.892, 52665.789 20/11/22,11:14:58,01,08,1, 11.9,1,1, 0.478, 10603.182, 196.881, 52665.787 20/11/22,11:14:58,02,08,1, 11.9,1,1, 0.478, 10603.179, 196.849, 52665.701 20/11/22,11:14:58,03,08,1, 11.9,1,1, 0.478, 10603.208, 196.870, 52665.747 20/11/22,11:14:58,04,08,1, 11.9,1,1, 0.478, 10603.221, 196.856, 52665.700 20/11/22,11:14:58,05,08,1, 11.9,1,1, 0.478, 10603.216, 196.840, 52665.726 20/11/22,11:14:58,06,08,1, 11.9,1,1, 0.478, 10603.242, 196.827, 52665.754 20/11/22,11:14:58,07,08,1, 11.9,1,1, 0.478, 10603.245, 196.831, 52665.777 20/11/22,11:14:58,08,08,1, 11.9,1,1, 0.478, 10603.253, 196.817, 52665.688 20/11/22,11:14:58,09,08,1, 11.9,1,1, 0.478, 10603.249, 196.782, 52665.677 20/11/22,11:14:58,10,08,1, 11.9,1,1, 0.478, 10603.277, 196.806, 52665.702 20/11/22,11:14:58,11,08,1, 11.9,1,1, 0.478, 10603.296, 196.761, 52665.731 20/11/22,11:14:58,12,08,1, 11.9,1,1, 0.478, 10603.315, 196.767, 52665.646 20/11/22,11:14:58,13,08,1, 11.9,1,1, 0.478, 10603.301, 196.777, 52665.646 20/11/22,11:14:58,14,08,1, 11.9,1,1, 0.478, 10603.314, 196.751, 52665.703 20/11/22,11:14:58,15,08,1, 11.9,1,1, 0.478, 10603.326, 196.753, 52665.744 20/11/22,11:14:58,16,08,1, 11.9,1,1, 0.478, 10603.334, 196.747, 52665.662 20/11/22,11:14:58,17,08,1, 11.9,1,1, 0.478, 10603.332, 196.736, 52665.661 20/11/22,11:14:58,18,08,1, 11.9,1,1, 0.478, 10603.355, 196.732, 52665.650 20/11/22,11:14:58,19,08,1, 11.9,1,1, 0.478, 10603.338, 196.699, 52665.619 20/11/22,11:14:59,00,08,1, 11.9,1,1, 0.479, 10603.330, 196.699, 52665.619 20/11/22,11:14:59,01,08,1, 11.9,1,1, 0.479, 10603.359, 196.694, 52665.661 20/11/22,11:14:59,02,08,1, 11.9,1,1, 0.479, 10603.365, 196.642, 52665.692 20/11/22,11:14:59,03,08,1, 11.9,1,1, 0.479, 10603.365, 196.655, 52665.622 20/11/22,11:14:59,04,08,1, 11.9,1,1, 0.479, 10603.385, 196.652, 52665.633 20/11/22,11:14:59,05,08,1, 11.9,1,1, 0.479, 10603.380, 196.653, 52665.638 20/11/22,11:14:59,06,08,1, 11.9,1,1, 0.479, 10603.372, 196.640, 52665.629 20/11/22,11:14:59,07,08,1, 11.9,1,1, 0.479, 10603.366, 196.615, 52665.613 20/11/22,11:14:59,08,08,1, 11.9,1,1, 0.479, 10603.404, 196.598, 52665.569 20/11/22,11:14:59,09,08,1, 11.9,1,1, 0.479, 10603.456, 196.610, 52665.698 20/11/22,11:14:59,10,08,1, 11.9,1,1, 0.479, 10603.462, 196.547, 52665.454 20/11/22,11:14:59,11,08,1, 11.9,1,1, 0.479, 10603.432, 196.588, 52665.652 20/11/22,11:14:59,12,08,1, 11.9,1,1, 0.479, 10603.453, 196.581, 52665.557 20/11/22,11:14:59,13,08,1, 11.9,1,1, 0.479, 10603.444, 196.548, 52665.587 20/11/22,11:14:59,14,08,1, 11.9,1,1, 0.479, 10603.451, 196.532, 52665.620 20/11/22,11:14:59,15,08,1, 11.9,1,1, 0.479, 10603.481, 196.516, 52665.571 20/11/22,11:14:59,16,08,1, 11.9,1,1, 0.479, 10603.492, 196.529, 52665.604 20/11/22,11:14:59,17,08,1, 11.9,1,1, 0.479, 10603.464, 196.534, 52665.645 20/11/22,11:14:59,18,08,1, 11.9,1,1, 0.479, 10603.475, 196.499, 52665.579 20/11/22,11:14:59,19,08,1, 11.9,1,1, 0.479, 10603.495, 196.484, 52665.385 20/11/22,11:15:00,00,08,1, 11.9,1,1, 0.477, 10603.489, 196.484, 52665.385 20/11/22,11:15:00,01,08,1, 11.9,1,1, 0.477, 10603.471, 196.489, 52665.630 20/11/22,11:15:00,02,08,1, 11.9,1,1, 0.477, 10603.488, 196.456, 52665.631 20/11/22,11:15:00,03,08,1, 11.9,1,1, 0.477, 10603.522, 196.443, 52665.543 20/11/22,11:15:00,04,08,1, 11.9,1,1, 0.477, 10603.496, 196.417, 52665.542 20/11/22,11:15:00,05,08,1, 11.9,1,1, 0.477, 10603.514, 196.422, 52665.531 20/11/22,11:15:00,06,08,1, 11.9,1,1, 0.477, 10603.486, 196.411, 52665.536 20/11/22,11:15:00,07,08,1, 11.9,1,1, 0.477, 10603.521, 196.380, 52665.579 20/11/22,11:15:00,08,08,1, 11.9,1,1, 0.477, 10603.528, 196.399, 52665.565 20/11/22,11:15:00,09,08,1, 11.9,1,1, 0.477, 10603.535, 196.380, 52665.532 20/11/22,11:15:00,10,08,1, 11.9,1,1, 0.477, 10603.525, 196.383, 52665.535 20/11/22,11:15:00,11,08,1, 11.9,1,1, 0.477, 10603.533, 196.363, 52665.551 20/11/22,11:15:00,12,08,1, 11.9,1,1, 0.477, 10603.572, 196.352, 52665.490 20/11/22,11:15:00,13,08,1, 11.9,1,1, 0.477, 10603.531, 196.362, 52665.577 20/11/22,11:15:00,14,08,1, 11.9,1,1, 0.477, 10603.544, 196.327, 52665.455 20/11/22,11:15:00,15,08,1, 11.9,1,1, 0.477, 10603.569, 196.314, 52665.542 20/11/22,11:15:00,16,08,1, 11.9,1,1, 0.477, 10603.548, 196.318, 52665.561 20/11/22,11:15:00,17,08,1, 11.9,1,1, 0.477, 10603.572, 196.307, 52665.519 20/11/22,11:15:00,18,08,1, 11.9,1,1, 0.477, 10603.590, 196.278, 52665.532 20/11/22,11:15:00,19,08,1, 11.9,1,1, 0.477, 10603.596, 196.277, 52665.518 20/11/22,11:15:01,00,08,1, 11.9,1,1, 0.479, 10603.589, 196.277, 52665.518 20/11/22,11:15:01,01,08,1, 11.9,1,1, 0.479, 10603.635, 196.240, 52665.461 20/11/22,11:15:01,02,08,1, 11.9,1,1, 0.479, 10603.613, 196.235, 52665.488 20/11/22,11:15:01,03,08,1, 11.9,1,1, 0.479, 10603.649, 196.227, 52665.529 20/11/22,11:15:01,04,08,1, 11.9,1,1, 0.479, 10603.656, 196.203, 52665.440 20/11/22,11:15:01,05,08,1, 11.9,1,1, 0.479, 10603.663, 196.199, 52665.401 20/11/22,11:15:01,06,08,1, 11.9,1,1, 0.479, 10603.644, 196.187, 52665.518 20/11/22,11:15:01,07,08,1, 11.9,1,1, 0.479, 10603.676, 196.173, 52665.501 20/11/22,11:15:01,08,08,1, 11.9,1,1, 0.479, 10603.694, 196.135, 52665.520 20/11/22,11:15:01,09,08,1, 11.9,1,1, 0.479, 10603.697, 196.152, 52665.488 20/11/22,11:15:01,10,08,1, 11.9,1,1, 0.479, 10603.703, 196.159, 52665.528 20/11/22,11:15:01,11,08,1, 11.9,1,1, 0.479, 10603.734, 196.135, 52665.474 20/11/22,11:15:01,12,08,1, 11.9,1,1, 0.479, 10603.727, 196.113, 52665.401 20/11/22,11:15:01,13,08,1, 11.9,1,1, 0.479, 10603.750, 196.108, 52665.497 20/11/22,11:15:01,14,08,1, 11.9,1,1, 0.479, 10603.750, 196.090, 52665.396 20/11/22,11:15:01,15,08,1, 11.9,1,1, 0.479, 10603.777, 196.065, 52665.389 20/11/22,11:15:01,16,08,1, 11.9,1,1, 0.479, 10603.789, 196.068, 52665.381 20/11/22,11:15:01,17,08,1, 11.9,1,1, 0.479, 10603.783, 196.062, 52665.446 20/11/22,11:15:01,18,08,1, 11.9,1,1, 0.479, 10603.782, 196.049, 52665.423 20/11/22,11:15:01,19,08,1, 11.9,1,1, 0.479, 10603.821, 196.049, 52665.402 20/11/22,11:15:02,00,08,1, 11.9,1,1, 0.476, 10603.814, 196.049, 52665.402 20/11/22,11:15:02,01,08,1, 11.9,1,1, 0.476, 10603.829, 195.995, 52665.459 20/11/22,11:15:02,02,08,1, 11.9,1,1, 0.476, 10603.883, 196.000, 52665.391 20/11/22,11:15:02,03,08,1, 11.9,1,1, 0.476, 10603.879, 195.987, 52665.390 20/11/22,11:15:02,04,08,1, 11.9,1,1, 0.476, 10603.864, 195.965, 52665.355 20/11/22,11:15:02,05,08,1, 11.9,1,1, 0.476, 10603.908, 195.948, 52665.315 20/11/22,11:15:02,06,08,1, 11.9,1,1, 0.476, 10603.907, 195.962, 52665.383 20/11/22,11:15:02,07,08,1, 11.9,1,1, 0.476, 10603.913, 195.955, 52665.333 20/11/22,11:15:02,08,08,1, 11.9,1,1, 0.476, 10603.913, 195.919, 52665.380 20/11/22,11:15:02,09,08,1, 11.9,1,1, 0.476, 10603.949, 195.919, 52665.382 20/11/22,11:15:02,10,08,1, 11.9,1,1, 0.476, 10603.937, 195.897, 52665.310 20/11/22,11:15:02,11,08,1, 11.9,1,1, 0.476, 10603.929, 195.932, 52665.416 20/11/22,11:15:02,12,08,1, 11.9,1,1, 0.476, 10603.954, 195.896, 52665.410 20/11/22,11:15:02,13,08,1, 11.9,1,1, 0.476, 10603.951, 195.899, 52665.269 20/11/22,11:15:02,14,08,1, 11.9,1,1, 0.476, 10603.971, 195.884, 52665.406 20/11/22,11:15:02,15,08,1, 11.9,1,1, 0.476, 10603.980, 195.870, 52665.392 20/11/22,11:15:02,16,08,1, 11.9,1,1, 0.476, 10604.014, 195.847, 52665.315 20/11/22,11:15:02,17,08,1, 11.9,1,1, 0.476, 10603.997, 195.833, 52665.297 20/11/22,11:15:02,18,08,1, 11.9,1,1, 0.476, 10604.041, 195.847, 52665.328 20/11/22,11:15:02,19,08,1, 11.9,1,1, 0.476, 10604.005, 195.821, 52665.347 20/11/22,11:15:03,00,08,1, 11.9,1,1, 0.479, 10603.998, 195.821, 52665.347 20/11/22,11:15:03,01,08,1, 11.9,1,1, 0.479, 10604.035, 195.792, 52665.402 20/11/22,11:15:03,02,08,1, 11.9,1,1, 0.479, 10604.055, 195.798, 52665.330 20/11/22,11:15:03,03,08,1, 11.9,1,1, 0.479, 10604.057, 195.782, 52665.363 20/11/22,11:15:03,04,08,1, 11.9,1,1, 0.479, 10604.045, 195.775, 52665.329 20/11/22,11:15:03,05,08,1, 11.9,1,1, 0.479, 10604.083, 195.748, 52665.326 20/11/22,11:15:03,06,08,1, 11.9,1,1, 0.479, 10604.074, 195.747, 52665.368 20/11/22,11:15:03,07,08,1, 11.9,1,1, 0.479, 10604.080, 195.749, 52665.282 20/11/22,11:15:03,08,08,1, 11.9,1,1, 0.479, 10604.068, 195.733, 52665.354 20/11/22,11:15:03,09,08,1, 11.9,1,1, 0.479, 10604.079, 195.726, 52665.334 20/11/22,11:15:03,10,08,1, 11.9,1,1, 0.479, 10604.094, 195.699, 52665.284 20/11/22,11:15:03,11,08,1, 11.9,1,1, 0.479, 10604.081, 195.686, 52665.256 20/11/22,11:15:03,12,08,1, 11.9,1,1, 0.479, 10604.078, 195.658, 52665.280 20/11/22,11:15:03,13,08,1, 11.9,1,1, 0.479, 10604.086, 195.649, 52665.345 20/11/22,11:15:03,14,08,1, 11.9,1,1, 0.479, 10604.104, 195.633, 52665.236 20/11/22,11:15:03,15,08,1, 11.9,1,1, 0.479, 10604.108, 195.632, 52665.301 20/11/22,11:15:03,16,08,1, 11.9,1,1, 0.479, 10604.129, 195.617, 52665.240 20/11/22,11:15:03,17,08,1, 11.9,1,1, 0.479, 10604.106, 195.616, 52665.279 20/11/22,11:15:03,18,08,1, 11.9,1,1, 0.479, 10604.129, 195.598, 52665.193 20/11/22,11:15:03,19,08,1, 11.9,1,1, 0.479, 10604.150, 195.603, 52665.211 20/11/22,11:15:04,00,08,1, 11.8,1,1, 0.481, 10604.148, 195.603, 52665.211 20/11/22,11:15:04,01,08,1, 11.8,1,1, 0.481, 10604.174, 195.558, 52665.268 20/11/22,11:15:04,02,08,1, 11.8,1,1, 0.481, 10604.171, 195.582, 52665.297 20/11/22,11:15:04,03,08,1, 11.8,1,1, 0.481, 10604.207, 195.557, 52665.253 20/11/22,11:15:04,04,08,1, 11.8,1,1, 0.481, 10604.194, 195.527, 52665.225 20/11/22,11:15:04,05,08,1, 11.8,1,1, 0.481, 10604.196, 195.529, 52665.213 20/11/22,11:15:04,06,08,1, 11.8,1,1, 0.481, 10604.210, 195.491, 52665.231 20/11/22,11:15:04,07,08,1, 11.8,1,1, 0.481, 10604.243, 195.498, 52665.232 20/11/22,11:15:04,08,08,1, 11.8,1,1, 0.481, 10604.248, 195.487, 52665.156 20/11/22,11:15:04,09,08,1, 11.8,1,1, 0.481, 10604.243, 195.426, 52665.230 20/11/22,11:15:04,10,08,1, 11.8,1,1, 0.481, 10604.241, 195.420, 52665.139 20/11/22,11:15:04,11,08,1, 11.8,1,1, 0.481, 10604.241, 195.424, 52665.194 20/11/22,11:15:04,12,08,1, 11.8,1,1, 0.481, 10604.277, 195.400, 52665.157 20/11/22,11:15:04,13,08,1, 11.8,1,1, 0.481, 10604.293, 195.412, 52665.171 20/11/22,11:15:04,14,08,1, 11.8,1,1, 0.481, 10604.275, 195.394, 52665.138 20/11/22,11:15:04,15,08,1, 11.8,1,1, 0.481, 10604.293, 195.379, 52665.198 20/11/22,11:15:04,16,08,1, 11.8,1,1, 0.481, 10604.331, 195.348, 52665.230 20/11/22,11:15:04,17,08,1, 11.8,1,1, 0.481, 10604.330, 195.333, 52665.199 20/11/22,11:15:04,18,08,1, 11.8,1,1, 0.481, 10604.339, 195.311, 52665.111 20/11/22,11:15:04,19,08,1, 11.8,1,1, 0.481, 10604.358, 195.275, 52665.136 20/11/22,11:15:05,00,08,1, 11.8,1,1, 0.477, 10604.357, 195.275, 52665.136 20/11/22,11:15:05,01,08,1, 11.8,1,1, 0.477, 10604.377, 195.276, 52665.066 20/11/22,11:15:05,02,08,1, 11.8,1,1, 0.477, 10604.373, 195.260, 52665.244 20/11/22,11:15:05,03,08,1, 11.8,1,1, 0.477, 10604.434, 195.232, 52665.073 20/11/22,11:15:05,04,08,1, 11.8,1,1, 0.477, 10604.418, 195.207, 52665.024 20/11/22,11:15:05,05,08,1, 11.8,1,1, 0.477, 10604.422, 195.201, 52665.092 20/11/22,11:15:05,06,08,1, 11.8,1,1, 0.477, 10604.450, 195.190, 52665.048 20/11/22,11:15:05,07,08,1, 11.8,1,1, 0.477, 10604.442, 195.158, 52665.030 20/11/22,11:15:05,08,08,1, 11.8,1,1, 0.477, 10604.465, 195.119, 52665.023 20/11/22,11:15:05,09,08,1, 11.8,1,1, 0.477, 10604.479, 195.136, 52665.068 20/11/22,11:15:05,10,08,1, 11.8,1,1, 0.477, 10604.490, 195.128, 52665.028 20/11/22,11:15:05,11,08,1, 11.8,1,1, 0.477, 10604.500, 195.108, 52665.005 20/11/22,11:15:05,12,08,1, 11.8,1,1, 0.477, 10604.496, 195.083, 52665.027 20/11/22,11:15:05,13,08,1, 11.8,1,1, 0.477, 10604.510, 195.090, 52665.020 20/11/22,11:15:05,14,08,1, 11.8,1,1, 0.477, 10604.532, 195.060, 52665.063 20/11/22,11:15:05,15,08,1, 11.8,1,1, 0.477, 10604.593, 195.060, 52665.029 20/11/22,11:15:05,16,08,1, 11.8,1,1, 0.477, 10604.559, 195.010, 52664.931 20/11/22,11:15:05,17,08,1, 11.8,1,1, 0.477, 10604.567, 195.030, 52665.026 20/11/22,11:15:05,18,08,1, 11.8,1,1, 0.477, 10604.587, 195.000, 52664.933 20/11/22,11:15:05,19,08,1, 11.8,1,1, 0.477, 10604.611, 195.002, 52664.991 20/11/22,11:15:06,00,08,1, 11.8,1,1, 0.479, 10604.607, 195.002, 52664.991 20/11/22,11:15:06,01,08,1, 11.8,1,1, 0.479, 10604.649, 194.978, 52665.058 20/11/22,11:15:06,02,08,1, 11.8,1,1, 0.479, 10604.652, 194.966, 52665.003 20/11/22,11:15:06,03,08,1, 11.8,1,1, 0.479, 10604.645, 194.948, 52664.999 20/11/22,11:15:06,04,08,1, 11.8,1,1, 0.479, 10604.646, 194.954, 52665.026 20/11/22,11:15:06,05,08,1, 11.8,1,1, 0.479, 10604.672, 194.932, 52664.956 20/11/22,11:15:06,06,08,1, 11.8,1,1, 0.479, 10604.681, 194.893, 52664.936 20/11/22,11:15:06,07,08,1, 11.8,1,1, 0.479, 10604.650, 194.904, 52664.991 20/11/22,11:15:06,08,08,1, 11.8,1,1, 0.479, 10604.697, 194.904, 52665.046 20/11/22,11:15:06,09,08,1, 11.8,1,1, 0.479, 10604.714, 194.865, 52664.955 20/11/22,11:15:06,10,08,1, 11.8,1,1, 0.479, 10604.714, 194.881, 52665.005 20/11/22,11:15:06,11,08,1, 11.8,1,1, 0.479, 10604.705, 194.872, 52664.894 20/11/22,11:15:06,12,08,1, 11.8,1,1, 0.479, 10604.727, 194.848, 52664.710 20/11/22,11:15:06,13,08,1, 11.8,1,1, 0.479, 10604.748, 194.848, 52664.936 20/11/22,11:15:06,14,08,1, 11.8,1,1, 0.479, 10604.768, 194.831, 52664.913 20/11/22,11:15:06,15,08,1, 11.8,1,1, 0.479, 10604.761, 194.827, 52664.899 20/11/22,11:15:06,16,08,1, 11.8,1,1, 0.479, 10604.738, 194.812, 52664.971 20/11/22,11:15:06,17,08,1, 11.8,1,1, 0.479, 10604.740, 194.798, 52664.989 20/11/22,11:15:06,18,08,1, 11.8,1,1, 0.479, 10604.794, 194.801, 52664.970 20/11/22,11:15:06,19,08,1, 11.8,1,1, 0.479, 10604.768, 194.777, 52664.912 20/11/22,11:15:07,00,08,1, 11.9,1,1, 0.481, 10604.765, 194.777, 52664.912 20/11/22,11:15:07,01,08,1, 11.9,1,1, 0.481, 10604.771, 194.764, 52664.971 20/11/22,11:15:07,02,08,1, 11.9,1,1, 0.481, 10604.781, 194.754, 52665.070 20/11/22,11:15:07,03,08,1, 11.9,1,1, 0.481, 10604.804, 194.756, 52665.073 20/11/22,11:15:07,04,08,1, 11.9,1,1, 0.481, 10604.779, 194.756, 52665.227 20/11/22,11:15:07,05,08,1, 11.9,1,1, 0.481, 10604.785, 194.774, 52665.285 20/11/22,11:15:07,06,08,1, 11.9,1,1, 0.481, 10604.830, 194.707, 52664.726 20/11/22,11:15:07,07,08,1, 11.9,1,1, 0.481, 10604.804, 194.718, 52664.855 20/11/22,11:15:07,08,08,1, 11.9,1,1, 0.481, 10604.815, 194.697, 52664.897 20/11/22,11:15:07,09,08,1, 11.9,1,1, 0.481, 10604.817, 194.689, 52664.890 20/11/22,11:15:07,10,08,1, 11.9,1,1, 0.481, 10604.822, 194.700, 52664.973 20/11/22,11:15:07,11,08,1, 11.9,1,1, 0.481, 10604.843, 194.671, 52664.903 20/11/22,11:15:07,12,08,1, 11.9,1,1, 0.481, 10604.841, 194.647, 52664.899 20/11/22,11:15:07,13,08,1, 11.9,1,1, 0.481, 10604.852, 194.635, 52664.931 20/11/22,11:15:07,14,08,1, 11.9,1,1, 0.481, 10604.878, 194.603, 52664.837 20/11/22,11:15:07,15,08,1, 11.9,1,1, 0.481, 10604.877, 194.597, 52664.837 20/11/22,11:15:07,16,08,1, 11.9,1,1, 0.481, 10604.866, 194.581, 52664.855 20/11/22,11:15:07,17,08,1, 11.9,1,1, 0.481, 10604.906, 194.578, 52664.796 20/11/22,11:15:07,18,08,1, 11.9,1,1, 0.481, 10604.884, 194.563, 52664.898 20/11/22,11:15:07,19,08,1, 11.9,1,1, 0.481, 10604.907, 194.577, 52664.836 20/11/22,11:15:08,00,08,1, 11.9,1,1, 0.477, 10604.899, 194.577, 52664.836 20/11/22,11:15:08,01,08,1, 11.9,1,1, 0.477, 10604.904, 194.529, 52664.797 20/11/22,11:15:08,02,08,1, 11.9,1,1, 0.477, 10604.919, 194.529, 52664.894 20/11/22,11:15:08,03,08,1, 11.9,1,1, 0.477, 10604.945, 194.495, 52664.851 20/11/22,11:15:08,04,08,1, 11.9,1,1, 0.477, 10604.964, 194.504, 52664.895 20/11/22,11:15:08,05,08,1, 11.9,1,1, 0.477, 10604.951, 194.492, 52664.873 20/11/22,11:15:08,06,08,1, 11.9,1,1, 0.477, 10604.978, 194.463, 52664.857 20/11/22,11:15:08,07,08,1, 11.9,1,1, 0.477, 10604.969, 194.461, 52664.787 20/11/22,11:15:08,08,08,1, 11.9,1,1, 0.477, 10604.988, 194.446, 52664.907 20/11/22,11:15:08,09,08,1, 11.9,1,1, 0.477, 10605.028, 194.449, 52664.741 20/11/22,11:15:08,10,08,1, 11.9,1,1, 0.477, 10605.062, 194.435, 52664.671 20/11/22,11:15:08,11,08,1, 11.9,1,1, 0.477, 10605.020, 194.396, 52664.688 20/11/22,11:15:08,12,08,1, 11.9,1,1, 0.477, 10605.028, 194.390, 52664.735 20/11/22,11:15:08,13,08,1, 11.9,1,1, 0.477, 10605.046, 194.411, 52664.818 20/11/22,11:15:08,14,08,1, 11.9,1,1, 0.477, 10605.069, 194.365, 52664.753 20/11/22,11:15:08,15,08,1, 11.9,1,1, 0.477, 10605.052, 194.344, 52664.756 20/11/22,11:15:08,16,08,1, 11.9,1,1, 0.477, 10605.093, 194.367, 52664.698 20/11/22,11:15:08,17,08,1, 11.9,1,1, 0.477, 10605.049, 194.325, 52664.748 20/11/22,11:15:08,18,08,1, 11.9,1,1, 0.477, 10605.104, 194.314, 52664.656 20/11/22,11:15:08,19,08,1, 11.9,1,1, 0.477, 10605.086, 194.321, 52664.677 20/11/22,11:15:09,00,08,1, 11.8,1,1, 0.478, 10605.083, 194.321, 52664.677 20/11/22,11:15:09,01,08,1, 11.8,1,1, 0.478, 10605.134, 194.267, 52664.877 20/11/22,11:15:09,02,08,1, 11.8,1,1, 0.478, 10605.150, 194.249, 52664.726 20/11/22,11:15:09,03,08,1, 11.8,1,1, 0.478, 10605.144, 194.257, 52664.724 20/11/22,11:15:09,04,08,1, 11.8,1,1, 0.478, 10605.159, 194.229, 52664.720 20/11/22,11:15:09,05,08,1, 11.8,1,1, 0.478, 10605.141, 194.231, 52664.685 20/11/22,11:15:09,06,08,1, 11.8,1,1, 0.478, 10605.156, 194.221, 52664.712 20/11/22,11:15:09,07,08,1, 11.8,1,1, 0.478, 10605.198, 194.193, 52664.686 20/11/22,11:15:09,08,08,1, 11.8,1,1, 0.478, 10605.204, 194.178, 52664.708 20/11/22,11:15:09,09,08,1, 11.8,1,1, 0.478, 10605.212, 194.167, 52664.684 20/11/22,11:15:09,10,08,1, 11.8,1,1, 0.478, 10605.208, 194.154, 52664.652 20/11/22,11:15:09,11,08,1, 11.8,1,1, 0.478, 10605.231, 194.148, 52664.680 20/11/22,11:15:09,12,08,1, 11.8,1,1, 0.478, 10605.273, 194.133, 52664.615 20/11/22,11:15:09,13,08,1, 11.8,1,1, 0.478, 10605.239, 194.116, 52664.649 20/11/22,11:15:09,14,08,1, 11.8,1,1, 0.478, 10605.272, 194.093, 52664.632 20/11/22,11:15:09,15,08,1, 11.8,1,1, 0.478, 10605.294, 194.082, 52664.595 20/11/22,11:15:09,16,08,1, 11.8,1,1, 0.478, 10605.282, 194.084, 52664.556 20/11/22,11:15:09,17,08,1, 11.8,1,1, 0.478, 10605.288, 194.042, 52664.624 20/11/22,11:15:09,18,08,1, 11.8,1,1, 0.478, 10605.304, 194.041, 52664.576 20/11/22,11:15:09,19,08,1, 11.8,1,1, 0.478, 10605.291, 194.015, 52664.631 20/11/22,11:15:10,00,08,1, 11.8,1,1, 0.478, 10605.283, 194.015, 52664.631 20/11/22,11:15:10,01,08,1, 11.8,1,1, 0.478, 10605.346, 194.018, 52664.627 20/11/22,11:15:10,02,08,1, 11.8,1,1, 0.478, 10605.355, 193.998, 52664.660 20/11/22,11:15:10,03,08,1, 11.8,1,1, 0.478, 10605.359, 193.973, 52664.576 20/11/22,11:15:10,04,08,1, 11.8,1,1, 0.478, 10605.366, 193.975, 52664.666 20/11/22,11:15:10,05,08,1, 11.8,1,1, 0.478, 10605.415, 193.949, 52664.344 20/11/22,11:15:10,06,08,1, 11.8,1,1, 0.478, 10605.426, 193.970, 52664.774 20/11/22,11:15:10,07,08,1, 11.8,1,1, 0.478, 10605.428, 193.947, 52664.532 20/11/22,11:15:10,08,08,1, 11.8,1,1, 0.478, 10605.361, 193.950, 52664.590 20/11/22,11:15:10,09,08,1, 11.8,1,1, 0.478, 10605.444, 193.925, 52664.456 20/11/22,11:15:10,10,08,1, 11.8,1,1, 0.478, 10605.426, 193.920, 52664.489 20/11/22,11:15:10,11,08,1, 11.8,1,1, 0.478, 10605.425, 193.900, 52664.519 20/11/22,11:15:10,12,08,1, 11.8,1,1, 0.478, 10605.411, 193.912, 52664.556 20/11/22,11:15:10,13,08,1, 11.8,1,1, 0.478, 10605.411, 193.888, 52664.567 20/11/22,11:15:10,14,08,1, 11.8,1,1, 0.478, 10605.418, 193.890, 52664.510 20/11/22,11:15:10,15,08,1, 11.8,1,1, 0.478, 10605.433, 193.888, 52664.591 20/11/22,11:15:10,16,08,1, 11.8,1,1, 0.478, 10605.444, 193.902, 52664.628 20/11/22,11:15:10,17,08,1, 11.8,1,1, 0.478, 10605.448, 193.873, 52664.544 20/11/22,11:15:10,18,08,1, 11.8,1,1, 0.478, 10605.449, 193.881, 52664.558 20/11/22,11:15:10,19,08,1, 11.8,1,1, 0.478, 10605.440, 193.852, 52664.543 20/11/22,11:15:11,00,08,1, 11.8,1,1, 0.481, 10605.433, 193.852, 52664.543 20/11/22,11:15:11,01,08,1, 11.8,1,1, 0.481, 10605.496, 193.855, 52664.548 20/11/22,11:15:11,02,08,1, 11.8,1,1, 0.481, 10605.470, 193.841, 52664.552 20/11/22,11:15:11,03,08,1, 11.8,1,1, 0.481, 10605.477, 193.854, 52664.589 20/11/22,11:15:11,04,08,1, 11.8,1,1, 0.481, 10605.490, 193.862, 52664.598 20/11/22,11:15:11,05,08,1, 11.8,1,1, 0.481, 10605.497, 193.824, 52664.571 20/11/22,11:15:11,06,08,1, 11.8,1,1, 0.481, 10605.528, 193.798, 52664.521 20/11/22,11:15:11,07,08,1, 11.8,1,1, 0.481, 10605.506, 193.808, 52664.546 20/11/22,11:15:11,08,08,1, 11.8,1,1, 0.481, 10605.511, 193.822, 52664.588 20/11/22,11:15:11,09,08,1, 11.8,1,1, 0.481, 10605.541, 193.798, 52664.498 20/11/22,11:15:11,10,08,1, 11.8,1,1, 0.481, 10605.538, 193.771, 52664.578 20/11/22,11:15:11,11,08,1, 11.8,1,1, 0.481, 10605.540, 193.774, 52664.480 20/11/22,11:15:11,12,08,1, 11.8,1,1, 0.481, 10605.538, 193.754, 52664.451 20/11/22,11:15:11,13,08,1, 11.8,1,1, 0.481, 10605.535, 193.768, 52664.557 20/11/22,11:15:11,14,08,1, 11.8,1,1, 0.481, 10605.576, 193.786, 52664.508 20/11/22,11:15:11,15,08,1, 11.8,1,1, 0.481, 10605.595, 193.752, 52664.486 20/11/22,11:15:11,16,08,1, 11.8,1,1, 0.481, 10605.589, 193.750, 52664.535 20/11/22,11:15:11,17,08,1, 11.8,1,1, 0.481, 10605.604, 193.734, 52664.547 20/11/22,11:15:11,18,08,1, 11.8,1,1, 0.481, 10605.599, 193.727, 52664.496 20/11/22,11:15:11,19,08,1, 11.8,1,1, 0.481, 10605.630, 193.738, 52664.468 20/11/22,11:15:12,00,08,1, 11.9,1,1, 0.479, 10605.625, 193.738, 52664.468 20/11/22,11:15:12,01,08,1, 11.9,1,1, 0.479, 10605.653, 193.703, 52664.536 20/11/22,11:15:12,02,08,1, 11.9,1,1, 0.479, 10605.675, 193.709, 52664.479 20/11/22,11:15:12,03,08,1, 11.9,1,1, 0.479, 10605.672, 193.696, 52664.438 20/11/22,11:15:12,04,08,1, 11.9,1,1, 0.479, 10605.689, 193.681, 52664.494 20/11/22,11:15:12,05,08,1, 11.9,1,1, 0.479, 10605.707, 193.663, 52664.395 20/11/22,11:15:12,06,08,1, 11.9,1,1, 0.479, 10605.702, 193.639, 52664.471 20/11/22,11:15:12,07,08,1, 11.9,1,1, 0.479, 10605.724, 193.639, 52664.408 20/11/22,11:15:12,08,08,1, 11.9,1,1, 0.479, 10605.728, 193.619, 52664.402 20/11/22,11:15:12,09,08,1, 11.9,1,1, 0.479, 10605.743, 193.628, 52664.471 20/11/22,11:15:12,10,08,1, 11.9,1,1, 0.479, 10605.766, 193.613, 52664.403 20/11/22,11:15:12,11,08,1, 11.9,1,1, 0.479, 10605.787, 193.619, 52664.435 20/11/22,11:15:12,12,08,1, 11.9,1,1, 0.479, 10605.800, 193.603, 52664.372 20/11/22,11:15:12,13,08,1, 11.9,1,1, 0.479, 10605.785, 193.560, 52664.401 20/11/22,11:15:12,14,08,1, 11.9,1,1, 0.479, 10605.806, 193.555, 52664.398 20/11/22,11:15:12,15,08,1, 11.9,1,1, 0.479, 10605.848, 193.538, 52664.417 20/11/22,11:15:12,16,08,1, 11.9,1,1, 0.479, 10605.822, 193.510, 52664.400 20/11/22,11:15:12,17,08,1, 11.9,1,1, 0.479, 10605.875, 193.494, 52664.328 20/11/22,11:15:12,18,08,1, 11.9,1,1, 0.479, 10605.867, 193.491, 52664.344 20/11/22,11:15:12,19,08,1, 11.9,1,1, 0.479, 10605.863, 193.475, 52664.387 20/11/22,11:15:13,00,08,1, 11.8,1,1, 0.479, 10605.859, 193.475, 52664.387 20/11/22,11:15:13,01,08,1, 11.8,1,1, 0.479, 10605.873, 193.450, 52664.369 20/11/22,11:15:13,02,08,1, 11.8,1,1, 0.479, 10605.904, 193.445, 52664.296 20/11/22,11:15:13,03,08,1, 11.8,1,1, 0.479, 10605.924, 193.461, 52664.359 20/11/22,11:15:13,04,08,1, 11.8,1,1, 0.479, 10605.930, 193.420, 52664.364 20/11/22,11:15:13,05,08,1, 11.8,1,1, 0.479, 10605.947, 193.394, 52664.395 20/11/22,11:15:13,06,08,1, 11.8,1,1, 0.479, 10605.948, 193.396, 52664.330 20/11/22,11:15:13,07,08,1, 11.8,1,1, 0.479, 10605.949, 193.370, 52664.279 20/11/22,11:15:13,08,08,1, 11.8,1,1, 0.479, 10605.955, 193.357, 52664.284 20/11/22,11:15:13,09,08,1, 11.8,1,1, 0.479, 10605.949, 193.349, 52664.339 20/11/22,11:15:13,10,08,1, 11.8,1,1, 0.479, 10605.971, 193.351, 52664.340 20/11/22,11:15:13,11,08,1, 11.8,1,1, 0.479, 10605.991, 193.315, 52664.332 20/11/22,11:15:13,12,08,1, 11.8,1,1, 0.479, 10606.027, 193.295, 52664.323 20/11/22,11:15:13,13,08,1, 11.8,1,1, 0.479, 10605.976, 193.322, 52664.281 20/11/22,11:15:13,14,08,1, 11.8,1,1, 0.479, 10605.992, 193.317, 52664.347 20/11/22,11:15:13,15,08,1, 11.8,1,1, 0.479, 10605.987, 193.286, 52664.329 20/11/22,11:15:13,16,08,1, 11.8,1,1, 0.479, 10606.009, 193.272, 52664.222 20/11/22,11:15:13,17,08,1, 11.8,1,1, 0.479, 10606.003, 193.267, 52664.373 20/11/22,11:15:13,18,08,1, 11.8,1,1, 0.479, 10606.026, 193.238, 52664.256 20/11/22,11:15:13,19,08,1, 11.8,1,1, 0.479, 10606.036, 193.248, 52664.253 20/11/22,11:15:14,00,08,1, 11.9,1,1, 0.477, 10606.034, 193.248, 52664.253 20/11/22,11:15:14,01,08,1, 11.9,1,1, 0.477, 10606.032, 193.247, 52664.271 20/11/22,11:15:14,02,08,1, 11.9,1,1, 0.477, 10606.046, 193.214, 52664.325 20/11/22,11:15:14,03,08,1, 11.9,1,1, 0.477, 10606.028, 193.227, 52664.239 20/11/22,11:15:14,04,08,1, 11.9,1,1, 0.477, 10606.047, 193.223, 52664.270 20/11/22,11:15:14,05,08,1, 11.9,1,1, 0.477, 10606.011, 193.195, 52664.300 20/11/22,11:15:14,06,08,1, 11.9,1,1, 0.477, 10606.025, 193.196, 52664.327 20/11/22,11:15:14,07,08,1, 11.9,1,1, 0.477, 10606.035, 193.217, 52664.284 20/11/22,11:15:14,08,08,1, 11.9,1,1, 0.477, 10606.074, 193.176, 52664.268 20/11/22,11:15:14,09,08,1, 11.9,1,1, 0.477, 10606.052, 193.190, 52664.255 20/11/22,11:15:14,10,08,1, 11.9,1,1, 0.477, 10606.073, 193.153, 52664.217 20/11/22,11:15:14,11,08,1, 11.9,1,1, 0.477, 10606.058, 193.200, 52664.268 20/11/22,11:15:14,12,08,1, 11.9,1,1, 0.477, 10606.087, 193.173, 52664.282 20/11/22,11:15:14,13,08,1, 11.9,1,1, 0.477, 10606.089, 193.175, 52664.213 20/11/22,11:15:14,14,08,1, 11.9,1,1, 0.477, 10606.083, 193.150, 52664.246 20/11/22,11:15:14,15,08,1, 11.9,1,1, 0.477, 10606.092, 193.161, 52664.255 20/11/22,11:15:14,16,08,1, 11.9,1,1, 0.477, 10606.078, 193.149, 52664.262 20/11/22,11:15:14,17,08,1, 11.9,1,1, 0.477, 10606.122, 193.163, 52664.300 20/11/22,11:15:14,18,08,1, 11.9,1,1, 0.477, 10606.088, 193.136, 52664.294 20/11/22,11:15:14,19,08,1, 11.9,1,1, 0.477, 10606.095, 193.140, 52664.219 20/11/22,11:15:15,00,08,1, 11.9,1,1, 0.474, 10606.092, 193.140, 52664.219 20/11/22,11:15:15,01,08,1, 11.9,1,1, 0.474, 10606.132, 193.141, 52664.197 20/11/22,11:15:15,02,08,1, 11.9,1,1, 0.474, 10606.121, 193.111, 52664.209 20/11/22,11:15:15,03,08,1, 11.9,1,1, 0.474, 10606.120, 193.127, 52664.269 20/11/22,11:15:15,04,08,1, 11.9,1,1, 0.474, 10606.124, 193.116, 52664.252 20/11/22,11:15:15,05,08,1, 11.9,1,1, 0.474, 10606.131, 193.107, 52664.243 20/11/22,11:15:15,06,08,1, 11.9,1,1, 0.474, 10606.134, 193.108, 52664.238 20/11/22,11:15:15,07,08,1, 11.9,1,1, 0.474, 10606.141, 193.062, 52664.157 20/11/22,11:15:15,08,08,1, 11.9,1,1, 0.474, 10606.151, 193.078, 52664.252 20/11/22,11:15:15,09,08,1, 11.9,1,1, 0.474, 10606.190, 193.097, 52664.214 20/11/22,11:15:15,10,08,1, 11.9,1,1, 0.474, 10606.193, 193.066, 52664.192 20/11/22,11:15:15,11,08,1, 11.9,1,1, 0.474, 10606.197, 193.095, 52664.159 20/11/22,11:15:15,12,08,1, 11.9,1,1, 0.474, 10606.204, 193.050, 52664.204 20/11/22,11:15:15,13,08,1, 11.9,1,1, 0.474, 10606.232, 193.034, 52664.216 20/11/22,11:15:15,14,08,1, 11.9,1,1, 0.474, 10606.244, 193.077, 52664.150 20/11/22,11:15:15,15,08,1, 11.9,1,1, 0.474, 10606.281, 193.043, 52664.160 20/11/22,11:15:15,16,08,1, 11.9,1,1, 0.474, 10606.261, 193.044, 52664.139 20/11/22,11:15:15,17,08,1, 11.9,1,1, 0.474, 10606.278, 193.029, 52664.208 20/11/22,11:15:15,18,08,1, 11.9,1,1, 0.474, 10606.304, 193.042, 52664.208 20/11/22,11:15:15,19,08,1, 11.9,1,1, 0.474, 10606.311, 193.002, 52664.196 20/11/22,11:15:16,00,08,1, 11.9,1,1, 0.482, 10606.309, 193.002, 52664.196 20/11/22,11:15:16,01,08,1, 11.9,1,1, 0.482, 10606.304, 192.985, 52664.139 20/11/22,11:15:16,02,08,1, 11.9,1,1, 0.482, 10606.329, 193.000, 52664.136 20/11/22,11:15:16,03,08,1, 11.9,1,1, 0.482, 10606.356, 192.964, 52664.063 20/11/22,11:15:16,04,08,1, 11.9,1,1, 0.482, 10606.379, 192.946, 52664.047 20/11/22,11:15:16,05,08,1, 11.9,1,1, 0.482, 10606.352, 192.922, 52664.081 20/11/22,11:15:16,06,08,1, 11.9,1,1, 0.482, 10606.389, 192.934, 52664.151 20/11/22,11:15:16,07,08,1, 11.9,1,1, 0.482, 10606.381, 192.913, 52664.144 20/11/22,11:15:16,08,08,1, 11.9,1,1, 0.482, 10606.392, 192.920, 52664.112 20/11/22,11:15:16,09,08,1, 11.9,1,1, 0.482, 10606.410, 192.900, 52664.079 20/11/22,11:15:16,10,08,1, 11.9,1,1, 0.482, 10606.437, 192.913, 52664.107 20/11/22,11:15:16,11,08,1, 11.9,1,1, 0.482, 10606.431, 192.858, 52664.016 20/11/22,11:15:16,12,08,1, 11.9,1,1, 0.482, 10606.437, 192.852, 52664.117 20/11/22,11:15:16,13,08,1, 11.9,1,1, 0.482, 10606.470, 192.843, 52664.085 20/11/22,11:15:16,14,08,1, 11.9,1,1, 0.482, 10606.476, 192.847, 52664.141 20/11/22,11:15:16,15,08,1, 11.9,1,1, 0.482, 10606.474, 192.806, 52664.090 20/11/22,11:15:16,16,08,1, 11.9,1,1, 0.482, 10606.473, 192.795, 52664.087 20/11/22,11:15:16,17,08,1, 11.9,1,1, 0.482, 10606.521, 192.786, 52664.115 20/11/22,11:15:16,18,08,1, 11.9,1,1, 0.482, 10606.516, 192.774, 52664.092 20/11/22,11:15:16,19,08,1, 11.9,1,1, 0.482, 10606.486, 192.756, 52664.002 20/11/22,11:15:17,00,08,1, 11.8,1,1, 0.476, 10606.484, 192.756, 52664.002 20/11/22,11:15:17,01,08,1, 11.8,1,1, 0.476, 10606.533, 192.738, 52664.060 20/11/22,11:15:17,02,08,1, 11.8,1,1, 0.476, 10606.549, 192.687, 52663.974 20/11/22,11:15:17,03,08,1, 11.8,1,1, 0.476, 10606.561, 192.680, 52664.036 20/11/22,11:15:17,04,08,1, 11.8,1,1, 0.476, 10606.576, 192.661, 52664.045 20/11/22,11:15:17,05,08,1, 11.8,1,1, 0.476, 10606.559, 192.629, 52663.984 20/11/22,11:15:17,06,08,1, 11.8,1,1, 0.476, 10606.561, 192.615, 52663.957 20/11/22,11:15:17,07,08,1, 11.8,1,1, 0.476, 10606.546, 192.646, 52663.984 20/11/22,11:15:17,08,08,1, 11.8,1,1, 0.476, 10606.581, 192.624, 52664.025 20/11/22,11:15:17,09,08,1, 11.8,1,1, 0.476, 10606.572, 192.593, 52663.901 20/11/22,11:15:17,10,08,1, 11.8,1,1, 0.476, 10606.605, 192.575, 52663.958 20/11/22,11:15:17,11,08,1, 11.8,1,1, 0.476, 10606.614, 192.553, 52663.888 20/11/22,11:15:17,12,08,1, 11.8,1,1, 0.476, 10606.581, 192.560, 52663.900 20/11/22,11:15:17,13,08,1, 11.8,1,1, 0.476, 10606.596, 192.556, 52664.030 20/11/22,11:15:17,14,08,1, 11.8,1,1, 0.476, 10606.609, 192.511, 52663.921 20/11/22,11:15:17,15,08,1, 11.8,1,1, 0.476, 10606.598, 192.529, 52663.936 20/11/22,11:15:17,16,08,1, 11.8,1,1, 0.476, 10606.588, 192.530, 52663.990 20/11/22,11:15:17,17,08,1, 11.8,1,1, 0.476, 10606.617, 192.504, 52663.974 20/11/22,11:15:17,18,08,1, 11.8,1,1, 0.476, 10606.626, 192.489, 52663.898 20/11/22,11:15:17,19,08,1, 11.8,1,1, 0.476, 10606.641, 192.504, 52664.007 20/11/22,11:15:18,00,08,1, 11.9,1,1, 0.474, 10606.635, 192.504, 52664.007 20/11/22,11:15:18,01,08,1, 11.9,1,1, 0.474, 10606.611, 192.440, 52663.891 20/11/22,11:15:18,02,08,1, 11.9,1,1, 0.474, 10606.607, 192.436, 52663.892 20/11/22,11:15:18,03,08,1, 11.9,1,1, 0.474, 10606.651, 192.403, 52663.955 20/11/22,11:15:18,04,08,1, 11.9,1,1, 0.474, 10606.619, 192.403, 52663.929 20/11/22,11:15:18,05,08,1, 11.9,1,1, 0.474, 10606.634, 192.420, 52663.921 20/11/22,11:15:18,06,08,1, 11.9,1,1, 0.474, 10606.618, 192.423, 52663.969 20/11/22,11:15:18,07,08,1, 11.9,1,1, 0.474, 10606.648, 192.352, 52663.777 20/11/22,11:15:18,08,08,1, 11.9,1,1, 0.474, 10606.674, 192.386, 52663.910 20/11/22,11:15:18,09,08,1, 11.9,1,1, 0.474, 10606.670, 192.371, 52663.961 20/11/22,11:15:18,10,08,1, 11.9,1,1, 0.474, 10606.669, 192.368, 52663.885 20/11/22,11:15:18,11,08,1, 11.9,1,1, 0.474, 10606.641, 192.348, 52663.838 20/11/22,11:15:18,12,08,1, 11.9,1,1, 0.474, 10606.644, 192.341, 52663.951 20/11/22,11:15:18,13,08,1, 11.9,1,1, 0.474, 10606.642, 192.334, 52663.924 20/11/22,11:15:18,14,08,1, 11.9,1,1, 0.474, 10606.659, 192.330, 52663.857 20/11/22,11:15:18,15,08,1, 11.9,1,1, 0.474, 10606.639, 192.279, 52663.806 20/11/22,11:15:18,16,08,1, 11.9,1,1, 0.474, 10606.634, 192.310, 52663.810 20/11/22,11:15:18,17,08,1, 11.9,1,1, 0.474, 10606.666, 192.298, 52663.901 20/11/22,11:15:18,18,08,1, 11.9,1,1, 0.474, 10606.667, 192.294, 52663.860 20/11/22,11:15:18,19,08,1, 11.9,1,1, 0.474, 10606.681, 192.280, 52663.918 20/11/22,11:15:19,00,08,1, 11.9,1,1, 0.478, 10606.676, 192.280, 52663.918 20/11/22,11:15:19,01,08,1, 11.9,1,1, 0.478, 10606.686, 192.265, 52663.795 20/11/22,11:15:19,02,08,1, 11.9,1,1, 0.478, 10606.663, 192.229, 52663.848 20/11/22,11:15:19,03,08,1, 11.9,1,1, 0.478, 10606.695, 192.258, 52663.840 20/11/22,11:15:19,04,08,1, 11.9,1,1, 0.478, 10606.688, 192.224, 52663.875 20/11/22,11:15:19,05,08,1, 11.9,1,1, 0.478, 10606.704, 192.222, 52663.848 20/11/22,11:15:19,06,08,1, 11.9,1,1, 0.478, 10606.696, 192.179, 52663.776 20/11/22,11:15:19,07,08,1, 11.9,1,1, 0.478, 10606.712, 192.210, 52663.836 20/11/22,11:15:19,08,08,1, 11.9,1,1, 0.478, 10606.711, 192.168, 52663.816 20/11/22,11:15:19,09,08,1, 11.9,1,1, 0.478, 10606.758, 192.205, 52663.842 20/11/22,11:15:19,10,08,1, 11.9,1,1, 0.478, 10606.746, 192.164, 52663.757 20/11/22,11:15:19,11,08,1, 11.9,1,1, 0.478, 10606.734, 192.170, 52663.864 20/11/22,11:15:19,12,08,1, 11.9,1,1, 0.478, 10606.716, 192.156, 52663.835 20/11/22,11:15:19,13,08,1, 11.9,1,1, 0.478, 10606.742, 192.108, 52663.803 20/11/22,11:15:19,14,08,1, 11.9,1,1, 0.478, 10606.766, 192.108, 52663.774 20/11/22,11:15:19,15,08,1, 11.9,1,1, 0.478, 10606.780, 192.096, 52663.755 20/11/22,11:15:19,16,08,1, 11.9,1,1, 0.478, 10606.775, 192.100, 52663.798 20/11/22,11:15:19,17,08,1, 11.9,1,1, 0.478, 10606.766, 192.058, 52663.771 20/11/22,11:15:19,18,08,1, 11.9,1,1, 0.478, 10606.794, 192.050, 52663.792 20/11/22,11:15:19,19,08,1, 11.9,1,1, 0.478, 10606.789, 192.083, 52663.743 20/11/22,11:15:20,00,08,1, 11.8,1,1, 0.478, 10606.785, 192.083, 52663.743 20/11/22,11:15:20,01,08,1, 11.8,1,1, 0.478, 10606.827, 192.038, 52663.694 20/11/22,11:15:20,02,08,1, 11.8,1,1, 0.478, 10606.821, 192.028, 52663.684 20/11/22,11:15:20,03,08,1, 11.8,1,1, 0.478, 10606.829, 192.017, 52663.775 20/11/22,11:15:20,04,08,1, 11.8,1,1, 0.478, 10606.847, 192.027, 52663.719 20/11/22,11:15:20,05,08,1, 11.8,1,1, 0.478, 10606.862, 192.008, 52663.705 20/11/22,11:15:20,06,08,1, 11.8,1,1, 0.478, 10606.859, 191.962, 52663.712 20/11/22,11:15:20,07,08,1, 11.8,1,1, 0.478, 10606.870, 191.965, 52663.722 20/11/22,11:15:20,08,08,1, 11.8,1,1, 0.478, 10606.878, 191.958, 52663.680 20/11/22,11:15:20,09,08,1, 11.8,1,1, 0.478, 10606.876, 191.957, 52663.746 20/11/22,11:15:20,10,08,1, 11.8,1,1, 0.478, 10606.908, 191.952, 52663.671 20/11/22,11:15:20,11,08,1, 11.8,1,1, 0.478, 10606.883, 191.912, 52663.690 20/11/22,11:15:20,12,08,1, 11.8,1,1, 0.478, 10606.916, 191.903, 52663.722 20/11/22,11:15:20,13,08,1, 11.8,1,1, 0.478, 10606.913, 191.907, 52663.678 20/11/22,11:15:20,14,08,1, 11.8,1,1, 0.478, 10606.924, 191.857, 52663.617 20/11/22,11:15:20,15,08,1, 11.8,1,1, 0.478, 10606.913, 191.865, 52663.647 20/11/22,11:15:20,16,08,1, 11.8,1,1, 0.478, 10606.936, 191.854, 52663.681 20/11/22,11:15:20,17,08,1, 11.8,1,1, 0.478, 10606.966, 191.843, 52663.585 20/11/22,11:15:20,18,08,1, 11.8,1,1, 0.478, 10606.969, 191.804, 52663.605 20/11/22,11:15:20,19,08,1, 11.8,1,1, 0.478, 10606.953, 191.807, 52663.711 20/11/22,11:15:21,00,09,1, 11.9,1,1, 0.478, 10606.952, 191.807, 52663.711 20/11/22,11:15:21,01,09,1, 11.9,1,1, 0.478, 10606.966, 191.777, 52663.714 20/11/22,11:15:21,02,09,1, 11.9,1,1, 0.478, 10606.999, 191.747, 52663.645 20/11/22,11:15:21,03,09,1, 11.9,1,1, 0.478, 10606.992, 191.733, 52663.569 20/11/22,11:15:21,04,09,1, 11.9,1,1, 0.478, 10607.006, 191.732, 52663.639 20/11/22,11:15:21,05,09,1, 11.9,1,1, 0.478, 10606.976, 191.724, 52663.653 20/11/22,11:15:21,06,09,1, 11.9,1,1, 0.478, 10607.027, 191.687, 52663.705 20/11/22,11:15:21,07,09,1, 11.9,1,1, 0.478, 10607.032, 191.692, 52663.670 20/11/22,11:15:21,08,09,1, 11.9,1,1, 0.478, 10607.061, 191.644, 52663.600 20/11/22,11:15:21,09,09,1, 11.9,1,1, 0.478, 10607.057, 191.640, 52663.533 20/11/22,11:15:21,10,09,1, 11.9,1,1, 0.478, 10607.029, 191.642, 52663.659 20/11/22,11:15:21,11,09,1, 11.9,1,1, 0.478, 10607.038, 191.611, 52663.535 20/11/22,11:15:21,12,09,1, 11.9,1,1, 0.478, 10607.037, 191.614, 52663.638 20/11/22,11:15:21,13,09,1, 11.9,1,1, 0.478, 10607.069, 191.567, 52663.631 20/11/22,11:15:21,14,09,1, 11.9,1,1, 0.478, 10607.094, 191.574, 52663.580 20/11/22,11:15:21,15,09,1, 11.9,1,1, 0.478, 10607.075, 191.563, 52663.606 20/11/22,11:15:21,16,09,1, 11.9,1,1, 0.478, 10607.100, 191.545, 52663.607 20/11/22,11:15:21,17,09,1, 11.9,1,1, 0.478, 10607.092, 191.490, 52663.484 20/11/22,11:15:21,18,09,1, 11.9,1,1, 0.478, 10607.086, 191.506, 52663.514 20/11/22,11:15:21,19,09,1, 11.9,1,1, 0.478, 10607.090, 191.474, 52663.581 20/11/22,11:15:22,00,09,1, 11.9,1,1, 0.479, 10607.085, 191.474, 52663.581 20/11/22,11:15:22,01,09,1, 11.9,1,1, 0.479, 10607.104, 191.446, 52663.519 20/11/22,11:15:22,02,09,1, 11.9,1,1, 0.479, 10607.105, 191.447, 52663.561 20/11/22,11:15:22,03,09,1, 11.9,1,1, 0.479, 10607.089, 191.430, 52663.570 20/11/22,11:15:22,04,09,1, 11.9,1,1, 0.479, 10607.136, 191.392, 52663.397 20/11/22,11:15:22,05,09,1, 11.9,1,1, 0.479, 10607.097, 191.424, 52663.634 20/11/22,11:15:22,06,09,1, 11.9,1,1, 0.479, 10607.107, 191.384, 52663.443 20/11/22,11:15:22,07,09,1, 11.9,1,1, 0.479, 10607.086, 191.367, 52663.532 20/11/22,11:15:22,08,09,1, 11.9,1,1, 0.479, 10607.122, 191.356, 52663.514 20/11/22,11:15:22,09,09,1, 11.9,1,1, 0.479, 10607.122, 191.325, 52663.570 20/11/22,11:15:22,10,09,1, 11.9,1,1, 0.479, 10607.151, 191.301, 52663.456 20/11/22,11:15:22,11,09,1, 11.9,1,1, 0.479, 10607.141, 191.276, 52663.514 20/11/22,11:15:22,12,09,1, 11.9,1,1, 0.479, 10607.138, 191.318, 52663.517 20/11/22,11:15:22,13,09,1, 11.9,1,1, 0.479, 10607.149, 191.289, 52663.489 20/11/22,11:15:22,14,09,1, 11.9,1,1, 0.479, 10607.148, 191.292, 52663.635 20/11/22,11:15:22,15,09,1, 11.9,1,1, 0.479, 10607.169, 191.248, 52663.444 20/11/22,11:15:22,16,09,1, 11.9,1,1, 0.479, 10607.189, 191.232, 52663.484 20/11/22,11:15:22,17,09,1, 11.9,1,1, 0.479, 10607.185, 191.221, 52663.492 20/11/22,11:15:22,18,09,1, 11.9,1,1, 0.479, 10607.171, 191.217, 52663.362 20/11/22,11:15:22,19,09,1, 11.9,1,1, 0.479, 10607.170, 191.190, 52663.428 20/11/22,11:15:23,00,09,1, 11.9,1,1, 0.478, 10607.169, 191.190, 52663.428 20/11/22,11:15:23,01,09,1, 11.9,1,1, 0.478, 10607.190, 191.162, 52663.422 20/11/22,11:15:23,02,09,1, 11.9,1,1, 0.478, 10607.179, 191.137, 52663.455 20/11/22,11:15:23,03,09,1, 11.9,1,1, 0.478, 10607.200, 191.105, 52663.322 20/11/22,11:15:23,04,09,1, 11.9,1,1, 0.478, 10607.188, 191.129, 52663.412 20/11/22,11:15:23,05,09,1, 11.9,1,1, 0.478, 10607.194, 191.114, 52663.405 20/11/22,11:15:23,06,09,1, 11.9,1,1, 0.478, 10607.220, 191.112, 52663.382 20/11/22,11:15:23,07,09,1, 11.9,1,1, 0.478, 10607.206, 191.081, 52663.332 20/11/22,11:15:23,08,09,1, 11.9,1,1, 0.478, 10607.227, 191.084, 52663.421 20/11/22,11:15:23,09,09,1, 11.9,1,1, 0.478, 10607.231, 191.079, 52663.350 20/11/22,11:15:23,10,09,1, 11.9,1,1, 0.478, 10607.240, 191.088, 52663.404 20/11/22,11:15:23,11,09,1, 11.9,1,1, 0.478, 10607.240, 191.013, 52663.370 20/11/22,11:15:23,12,09,1, 11.9,1,1, 0.478, 10607.232, 191.029, 52663.351 20/11/22,11:15:23,13,09,1, 11.9,1,1, 0.478, 10607.256, 191.019, 52663.418 20/11/22,11:15:23,14,09,1, 11.9,1,1, 0.478, 10607.242, 191.005, 52663.324 20/11/22,11:15:23,15,09,1, 11.9,1,1, 0.478, 10607.229, 190.996, 52663.331 20/11/22,11:15:23,16,09,1, 11.9,1,1, 0.478, 10607.265, 191.010, 52663.393 20/11/22,11:15:23,17,09,1, 11.9,1,1, 0.478, 10607.250, 190.977, 52663.275 20/11/22,11:15:23,18,09,1, 11.9,1,1, 0.478, 10607.217, 190.977, 52663.374 20/11/22,11:15:23,19,09,1, 11.9,1,1, 0.478, 10607.229, 190.983, 52663.406 20/11/22,11:15:24,00,09,1, 11.9,1,1, 0.478, 10607.227, 190.983, 52663.406 20/11/22,11:15:24,01,09,1, 11.9,1,1, 0.478, 10607.250, 190.930, 52663.336 20/11/22,11:15:24,02,09,1, 11.9,1,1, 0.478, 10607.271, 190.932, 52663.339 20/11/22,11:15:24,03,09,1, 11.9,1,1, 0.478, 10607.267, 190.908, 52663.313 20/11/22,11:15:24,04,09,1, 11.9,1,1, 0.478, 10607.273, 190.890, 52663.264 20/11/22,11:15:24,05,09,1, 11.9,1,1, 0.478, 10607.290, 190.889, 52663.341 20/11/22,11:15:24,06,09,1, 11.9,1,1, 0.478, 10607.274, 190.874, 52663.369 20/11/22,11:15:24,07,09,1, 11.9,1,1, 0.478, 10607.276, 190.887, 52663.256 20/11/22,11:15:24,08,09,1, 11.9,1,1, 0.478, 10607.301, 190.868, 52663.356 20/11/22,11:15:24,09,09,1, 11.9,1,1, 0.478, 10607.313, 190.863, 52663.326 20/11/22,11:15:24,10,09,1, 11.9,1,1, 0.478, 10607.314, 190.842, 52663.273 20/11/22,11:15:24,11,09,1, 11.9,1,1, 0.478, 10607.318, 190.854, 52663.238 20/11/22,11:15:24,12,09,1, 11.9,1,1, 0.478, 10607.303, 190.837, 52663.232 20/11/22,11:15:24,13,09,1, 11.9,1,1, 0.478, 10607.329, 190.829, 52663.298 20/11/22,11:15:24,14,09,1, 11.9,1,1, 0.478, 10607.304, 190.820, 52663.304 20/11/22,11:15:24,15,09,1, 11.9,1,1, 0.478, 10607.330, 190.796, 52663.297 20/11/22,11:15:24,16,09,1, 11.9,1,1, 0.478, 10607.358, 190.795, 52663.238 20/11/22,11:15:24,17,09,1, 11.9,1,1, 0.478, 10607.342, 190.787, 52663.270 20/11/22,11:15:24,18,09,1, 11.9,1,1, 0.478, 10607.307, 190.782, 52663.240 20/11/22,11:15:24,19,09,1, 11.9,1,1, 0.478, 10607.367, 190.766, 52663.193 20/11/22,11:15:25,00,09,1, 11.8,1,1, 0.475, 10607.361, 190.766, 52663.193 20/11/22,11:15:25,01,09,1, 11.8,1,1, 0.475, 10607.347, 190.747, 52663.312 20/11/22,11:15:25,02,09,1, 11.8,1,1, 0.475, 10607.334, 190.731, 52663.270 20/11/22,11:15:25,03,09,1, 11.8,1,1, 0.475, 10607.376, 190.739, 52663.280 20/11/22,11:15:25,04,09,1, 11.8,1,1, 0.475, 10607.397, 190.704, 52663.213 20/11/22,11:15:25,05,09,1, 11.8,1,1, 0.475, 10607.391, 190.705, 52663.189 20/11/22,11:15:25,06,09,1, 11.8,1,1, 0.475, 10607.371, 190.671, 52663.175 20/11/22,11:15:25,07,09,1, 11.8,1,1, 0.475, 10607.411, 190.689, 52663.291 20/11/22,11:15:25,08,09,1, 11.8,1,1, 0.475, 10607.410, 190.659, 52663.198 20/11/22,11:15:25,09,09,1, 11.8,1,1, 0.475, 10607.419, 190.610, 52662.861 20/11/22,11:15:25,10,09,1, 11.8,1,1, 0.475, 10607.368, 190.632, 52663.240 20/11/22,11:15:25,11,09,1, 11.8,1,1, 0.475, 10607.385, 190.641, 52663.243 20/11/22,11:15:25,12,09,1, 11.8,1,1, 0.475, 10607.401, 190.629, 52663.212 20/11/22,11:15:25,13,09,1, 11.8,1,1, 0.475, 10607.431, 190.578, 52663.206 20/11/22,11:15:25,14,09,1, 11.8,1,1, 0.475, 10607.426, 190.549, 52663.144 20/11/22,11:15:25,15,09,1, 11.8,1,1, 0.475, 10607.422, 190.591, 52663.246 20/11/22,11:15:25,16,09,1, 11.8,1,1, 0.475, 10607.448, 190.567, 52663.225 20/11/22,11:15:25,17,09,1, 11.8,1,1, 0.475, 10607.457, 190.546, 52663.193 20/11/22,11:15:25,18,09,1, 11.8,1,1, 0.475, 10607.442, 190.544, 52663.252 20/11/22,11:15:25,19,09,1, 11.8,1,1, 0.475, 10607.491, 190.495, 52663.238 20/11/22,11:15:26,00,09,1, 11.9,1,1, 0.476, 10607.486, 190.495, 52663.238 20/11/22,11:15:26,01,09,1, 11.9,1,1, 0.476, 10607.463, 190.462, 52663.155 20/11/22,11:15:26,02,09,1, 11.9,1,1, 0.476, 10607.446, 190.462, 52663.142 20/11/22,11:15:26,03,09,1, 11.9,1,1, 0.476, 10607.470, 190.443, 52663.224 20/11/22,11:15:26,04,09,1, 11.9,1,1, 0.476, 10607.492, 190.438, 52663.151 20/11/22,11:15:26,05,09,1, 11.9,1,1, 0.476, 10607.488, 190.421, 52663.079 20/11/22,11:15:26,06,09,1, 11.9,1,1, 0.476, 10607.492, 190.414, 52663.137 20/11/22,11:15:26,07,09,1, 11.9,1,1, 0.476, 10607.485, 190.388, 52663.174 20/11/22,11:15:26,08,09,1, 11.9,1,1, 0.476, 10607.497, 190.371, 52663.161 20/11/22,11:15:26,09,09,1, 11.9,1,1, 0.476, 10607.511, 190.342, 52663.094 20/11/22,11:15:26,10,09,1, 11.9,1,1, 0.476, 10607.515, 190.324, 52663.125 20/11/22,11:15:26,11,09,1, 11.9,1,1, 0.476, 10607.535, 190.301, 52663.068 20/11/22,11:15:26,12,09,1, 11.9,1,1, 0.476, 10607.497, 190.309, 52663.112 20/11/22,11:15:26,13,09,1, 11.9,1,1, 0.476, 10607.500, 190.302, 52663.135 20/11/22,11:15:26,14,09,1, 11.9,1,1, 0.476, 10607.517, 190.272, 52663.090 20/11/22,11:15:26,15,09,1, 11.9,1,1, 0.476, 10607.530, 190.289, 52663.113 20/11/22,11:15:26,16,09,1, 11.9,1,1, 0.476, 10607.529, 190.258, 52663.047 20/11/22,11:15:26,17,09,1, 11.9,1,1, 0.476, 10607.514, 190.241, 52663.097 20/11/22,11:15:26,18,09,1, 11.9,1,1, 0.476, 10607.521, 190.217, 52663.115 20/11/22,11:15:26,19,09,1, 11.9,1,1, 0.476, 10607.530, 190.192, 52663.030 20/11/22,11:15:27,00,10,1, 11.9,1,1, 0.477, 10607.527, 190.192, 52663.030 20/11/22,11:15:27,01,10,1, 11.9,1,1, 0.477, 10607.544, 190.182, 52663.092 20/11/22,11:15:27,02,10,1, 11.9,1,1, 0.477, 10607.584, 190.133, 52663.210 20/11/22,11:15:27,03,10,1, 11.9,1,1, 0.477, 10607.577, 190.112, 52662.947 20/11/22,11:15:27,04,10,1, 11.9,1,1, 0.477, 10607.524, 190.108, 52663.044 20/11/22,11:15:27,05,10,1, 11.9,1,1, 0.477, 10607.562, 190.103, 52663.059 20/11/22,11:15:27,06,10,1, 11.9,1,1, 0.477, 10607.585, 190.054, 52663.053 20/11/22,11:15:27,07,10,1, 11.9,1,1, 0.477, 10607.580, 190.074, 52663.016 20/11/22,11:15:27,08,10,1, 11.9,1,1, 0.477, 10607.604, 190.056, 52662.994 20/11/22,11:15:27,09,10,1, 11.9,1,1, 0.477, 10607.590, 190.040, 52663.055 20/11/22,11:15:27,10,10,1, 11.9,1,1, 0.477, 10607.599, 190.022, 52663.081 20/11/22,11:15:27,11,10,1, 11.9,1,1, 0.477, 10607.600, 190.020, 52663.040 20/11/22,11:15:27,12,10,1, 11.9,1,1, 0.477, 10607.602, 189.999, 52663.017 20/11/22,11:15:27,13,10,1, 11.9,1,1, 0.477, 10607.605, 189.977, 52662.954 20/11/22,11:15:27,14,10,1, 11.9,1,1, 0.477, 10607.564, 189.957, 52662.976 20/11/22,11:15:27,15,10,1, 11.9,1,1, 0.477, 10607.600, 189.948, 52663.011 20/11/22,11:15:27,16,10,1, 11.9,1,1, 0.477, 10607.628, 189.933, 52662.998 20/11/22,11:15:27,17,10,1, 11.9,1,1, 0.477, 10607.598, 189.914, 52662.962 20/11/22,11:15:27,18,10,1, 11.9,1,1, 0.477, 10607.625, 189.940, 52662.988 20/11/22,11:15:27,19,10,1, 11.9,1,1, 0.477, 10607.633, 189.901, 52663.003 20/11/22,11:15:28,00,10,1, 11.9,1,1, 0.479, 10607.628, 189.901, 52663.003 20/11/22,11:15:28,01,10,1, 11.9,1,1, 0.479, 10607.627, 189.867, 52662.946 20/11/22,11:15:28,02,10,1, 11.9,1,1, 0.479, 10607.622, 189.861, 52662.903 20/11/22,11:15:28,03,10,1, 11.9,1,1, 0.479, 10607.656, 189.850, 52662.961 20/11/22,11:15:28,04,10,1, 11.9,1,1, 0.479, 10607.672, 189.868, 52662.992 20/11/22,11:15:28,05,10,1, 11.9,1,1, 0.479, 10607.668, 189.805, 52662.907 20/11/22,11:15:28,06,10,1, 11.9,1,1, 0.479, 10607.654, 189.834, 52662.990 20/11/22,11:15:28,07,10,1, 11.9,1,1, 0.479, 10607.662, 189.781, 52662.981 20/11/22,11:15:28,08,10,1, 11.9,1,1, 0.479, 10607.671, 189.778, 52662.960 20/11/22,11:15:28,09,10,1, 11.9,1,1, 0.479, 10607.698, 189.796, 52662.941 20/11/22,11:15:28,10,10,1, 11.9,1,1, 0.479, 10607.686, 189.755, 52662.913 20/11/22,11:15:28,11,10,1, 11.9,1,1, 0.479, 10607.711, 189.780, 52662.964 20/11/22,11:15:28,12,10,1, 11.9,1,1, 0.479, 10607.708, 189.769, 52662.937 20/11/22,11:15:28,13,10,1, 11.9,1,1, 0.479, 10607.719, 189.732, 52662.991 20/11/22,11:15:28,14,10,1, 11.9,1,1, 0.479, 10607.716, 189.753, 52662.983 20/11/22,11:15:28,15,10,1, 11.9,1,1, 0.479, 10607.758, 189.729, 52662.948 20/11/22,11:15:28,16,10,1, 11.9,1,1, 0.479, 10607.727, 189.743, 52662.942 20/11/22,11:15:28,17,10,1, 11.9,1,1, 0.479, 10607.738, 189.711, 52662.885 20/11/22,11:15:28,18,10,1, 11.9,1,1, 0.479, 10607.759, 189.709, 52662.902 20/11/22,11:15:28,19,10,1, 11.9,1,1, 0.479, 10607.748, 189.668, 52662.954 20/11/22,11:15:29,00,10,1, 11.8,1,1, 0.478, 10607.744, 189.668, 52662.954 20/11/22,11:15:29,01,10,1, 11.8,1,1, 0.478, 10607.743, 189.668, 52662.900 20/11/22,11:15:29,02,10,1, 11.8,1,1, 0.478, 10607.772, 189.668, 52662.874 20/11/22,11:15:29,03,10,1, 11.8,1,1, 0.478, 10607.763, 189.607, 52662.811 20/11/22,11:15:29,04,10,1, 11.8,1,1, 0.478, 10607.769, 189.647, 52662.873 20/11/22,11:15:29,05,10,1, 11.8,1,1, 0.478, 10607.784, 189.610, 52662.888 20/11/22,11:15:29,06,10,1, 11.8,1,1, 0.478, 10607.788, 189.649, 52662.919 20/11/22,11:15:29,07,10,1, 11.8,1,1, 0.478, 10607.782, 189.588, 52662.864 20/11/22,11:15:29,08,10,1, 11.8,1,1, 0.478, 10607.798, 189.581, 52662.857 20/11/22,11:15:29,09,10,1, 11.8,1,1, 0.478, 10607.802, 189.559, 52662.879 20/11/22,11:15:29,10,10,1, 11.8,1,1, 0.478, 10607.812, 189.585, 52662.870 20/11/22,11:15:29,11,10,1, 11.8,1,1, 0.478, 10607.832, 189.563, 52662.833 20/11/22,11:15:29,12,10,1, 11.8,1,1, 0.478, 10607.847, 189.548, 52662.826 20/11/22,11:15:29,13,10,1, 11.8,1,1, 0.478, 10607.823, 189.537, 52662.834 20/11/22,11:15:29,14,10,1, 11.8,1,1, 0.478, 10607.832, 189.510, 52662.767 20/11/22,11:15:29,15,10,1, 11.8,1,1, 0.478, 10607.827, 189.502, 52662.793 20/11/22,11:15:29,16,10,1, 11.8,1,1, 0.478, 10607.834, 189.491, 52662.779 20/11/22,11:15:29,17,10,1, 11.8,1,1, 0.478, 10607.829, 189.485, 52662.830 20/11/22,11:15:29,18,10,1, 11.8,1,1, 0.478, 10607.836, 189.463, 52662.867 20/11/22,11:15:29,19,10,1, 11.8,1,1, 0.478, 10607.848, 189.444, 52662.804 20/11/22,11:15:30,00,10,1, 11.9,1,1, 0.477, 10607.845, 189.444, 52662.804 20/11/22,11:15:30,01,10,1, 11.9,1,1, 0.477, 10607.843, 189.417, 52662.762 20/11/22,11:15:30,02,10,1, 11.9,1,1, 0.477, 10607.838, 189.430, 52662.851 20/11/22,11:15:30,03,10,1, 11.9,1,1, 0.477, 10607.860, 189.423, 52662.794 20/11/22,11:15:30,04,10,1, 11.9,1,1, 0.477, 10607.847, 189.397, 52662.797 20/11/22,11:15:30,05,10,1, 11.9,1,1, 0.477, 10607.837, 189.402, 52662.819 20/11/22,11:15:30,06,10,1, 11.9,1,1, 0.477, 10607.858, 189.364, 52662.721 20/11/22,11:15:30,07,10,1, 11.9,1,1, 0.477, 10607.861, 189.357, 52662.837 20/11/22,11:15:30,08,10,1, 11.9,1,1, 0.477, 10607.868, 189.338, 52662.869 20/11/22,11:15:30,09,10,1, 11.9,1,1, 0.477, 10607.875, 189.321, 52662.812 20/11/22,11:15:30,10,10,1, 11.9,1,1, 0.477, 10607.920, 189.291, 52662.713 20/11/22,11:15:30,11,10,1, 11.9,1,1, 0.477, 10607.859, 189.263, 52662.736 20/11/22,11:15:30,12,10,1, 11.9,1,1, 0.477, 10607.853, 189.300, 52662.753 20/11/22,11:15:30,13,10,1, 11.9,1,1, 0.477, 10607.888, 189.286, 52662.770 20/11/22,11:15:30,14,10,1, 11.9,1,1, 0.477, 10607.892, 189.262, 52662.734 20/11/22,11:15:30,15,10,1, 11.9,1,1, 0.477, 10607.864, 189.230, 52662.839 20/11/22,11:15:30,16,10,1, 11.9,1,1, 0.477, 10607.894, 189.203, 52662.718 20/11/22,11:15:30,17,10,1, 11.9,1,1, 0.477, 10607.886, 189.197, 52662.740 20/11/22,11:15:30,18,10,1, 11.9,1,1, 0.477, 10607.880, 189.168, 52662.688 20/11/22,11:15:30,19,10,1, 11.9,1,1, 0.477, 10607.879, 189.151, 52662.637 20/11/22,11:15:31,00,10,1, 11.9,1,1, 0.477, 10607.878, 189.151, 52662.637 20/11/22,11:15:31,01,10,1, 11.9,1,1, 0.477, 10607.884, 189.138, 52662.669 20/11/22,11:15:31,02,10,1, 11.9,1,1, 0.477, 10607.892, 189.134, 52662.691 20/11/22,11:15:31,03,10,1, 11.9,1,1, 0.477, 10607.904, 189.120, 52662.657 20/11/22,11:15:31,04,10,1, 11.9,1,1, 0.477, 10607.929, 189.102, 52662.645 20/11/22,11:15:31,05,10,1, 11.9,1,1, 0.477, 10607.934, 189.077, 52662.716 20/11/22,11:15:31,06,10,1, 11.9,1,1, 0.477, 10607.953, 189.075, 52662.706 20/11/22,11:15:31,07,10,1, 11.9,1,1, 0.477, 10607.951, 189.037, 52662.550 20/11/22,11:15:31,08,10,1, 11.9,1,1, 0.477, 10607.932, 188.994, 52662.669 20/11/22,11:15:31,09,10,1, 11.9,1,1, 0.477, 10607.939, 188.992, 52662.687 20/11/22,11:15:31,10,10,1, 11.9,1,1, 0.477, 10607.945, 188.970, 52662.654 20/11/22,11:15:31,11,10,1, 11.9,1,1, 0.477, 10607.948, 188.971, 52662.594 20/11/22,11:15:31,12,10,1, 11.9,1,1, 0.477, 10607.997, 188.973, 52662.639 20/11/22,11:15:31,13,10,1, 11.9,1,1, 0.477, 10607.971, 188.948, 52662.693 20/11/22,11:15:31,14,10,1, 11.9,1,1, 0.477, 10608.010, 188.921, 52662.615 20/11/22,11:15:31,15,10,1, 11.9,1,1, 0.477, 10607.977, 188.883, 52662.610 20/11/22,11:15:31,16,10,1, 11.9,1,1, 0.477, 10607.994, 188.885, 52662.638 20/11/22,11:15:31,17,10,1, 11.9,1,1, 0.477, 10608.005, 188.880, 52662.582 20/11/22,11:15:31,18,10,1, 11.9,1,1, 0.477, 10608.000, 188.807, 52662.528 20/11/22,11:15:31,19,10,1, 11.9,1,1, 0.477, 10607.978, 188.822, 52662.578 20/11/22,11:15:32,00,10,1, 11.9,1,1, 0.478, 10607.970, 188.822, 52662.578 20/11/22,11:15:32,01,10,1, 11.9,1,1, 0.478, 10608.014, 188.781, 52662.370 20/11/22,11:15:32,02,10,1, 11.9,1,1, 0.478, 10608.071, 188.818, 52662.619 20/11/22,11:15:32,03,10,1, 11.9,1,1, 0.478, 10608.052, 188.802, 52662.579 20/11/22,11:15:32,04,10,1, 11.9,1,1, 0.478, 10608.068, 188.762, 52662.517 20/11/22,11:15:32,05,10,1, 11.9,1,1, 0.478, 10608.066, 188.738, 52662.578 20/11/22,11:15:32,06,10,1, 11.9,1,1, 0.478, 10608.035, 188.723, 52662.505 20/11/22,11:15:32,07,10,1, 11.9,1,1, 0.478, 10608.048, 188.706, 52662.520 20/11/22,11:15:32,08,10,1, 11.9,1,1, 0.478, 10608.071, 188.708, 52662.642 20/11/22,11:15:32,09,10,1, 11.9,1,1, 0.478, 10608.062, 188.690, 52662.530 20/11/22,11:15:32,10,10,1, 11.9,1,1, 0.478, 10608.095, 188.663, 52662.427 20/11/22,11:15:32,11,10,1, 11.9,1,1, 0.478, 10608.113, 188.661, 52662.560 20/11/22,11:15:32,12,10,1, 11.9,1,1, 0.478, 10608.097, 188.679, 52662.610 20/11/22,11:15:32,13,10,1, 11.9,1,1, 0.478, 10608.117, 188.623, 52662.567 20/11/22,11:15:32,14,10,1, 11.9,1,1, 0.478, 10608.096, 188.616, 52662.510 20/11/22,11:15:32,15,10,1, 11.9,1,1, 0.478, 10608.115, 188.633, 52662.573 20/11/22,11:15:32,16,10,1, 11.9,1,1, 0.478, 10608.094, 188.576, 52662.460 20/11/22,11:15:32,17,10,1, 11.9,1,1, 0.478, 10608.136, 188.583, 52662.510 20/11/22,11:15:32,18,10,1, 11.9,1,1, 0.478, 10608.145, 188.575, 52662.555 20/11/22,11:15:32,19,10,1, 11.9,1,1, 0.478, 10608.118, 188.555, 52662.526 20/11/22,11:15:33,00,10,1, 11.9,1,1, 0.478, 10608.112, 188.555, 52662.526 20/11/22,11:15:33,01,10,1, 11.9,1,1, 0.478, 10608.124, 188.523, 52662.521 20/11/22,11:15:33,02,10,1, 11.9,1,1, 0.478, 10608.125, 188.486, 52662.493 20/11/22,11:15:33,03,10,1, 11.9,1,1, 0.478, 10608.144, 188.549, 52662.527 20/11/22,11:15:33,04,10,1, 11.9,1,1, 0.478, 10608.155, 188.485, 52662.518 20/11/22,11:15:33,05,10,1, 11.9,1,1, 0.478, 10608.174, 188.466, 52662.454 20/11/22,11:15:33,06,10,1, 11.9,1,1, 0.478, 10608.149, 188.483, 52662.486 20/11/22,11:15:33,07,10,1, 11.9,1,1, 0.478, 10608.156, 188.486, 52662.551 20/11/22,11:15:33,08,10,1, 11.9,1,1, 0.478, 10608.159, 188.441, 52662.498 20/11/22,11:15:33,09,10,1, 11.9,1,1, 0.478, 10608.150, 188.432, 52662.435 20/11/22,11:15:33,10,10,1, 11.9,1,1, 0.478, 10608.183, 188.397, 52662.479 20/11/22,11:15:33,11,10,1, 11.9,1,1, 0.478, 10608.196, 188.385, 52662.446 20/11/22,11:15:33,12,10,1, 11.9,1,1, 0.478, 10608.181, 188.408, 52662.492 20/11/22,11:15:33,13,10,1, 11.9,1,1, 0.478, 10608.155, 188.365, 52662.464 20/11/22,11:15:33,14,10,1, 11.9,1,1, 0.478, 10608.163, 188.394, 52662.542 20/11/22,11:15:33,15,10,1, 11.9,1,1, 0.478, 10608.171, 188.408, 52662.515 20/11/22,11:15:33,16,10,1, 11.9,1,1, 0.478, 10608.190, 188.343, 52662.509 20/11/22,11:15:33,17,10,1, 11.9,1,1, 0.478, 10608.180, 188.355, 52662.492 20/11/22,11:15:33,18,10,1, 11.9,1,1, 0.478, 10608.176, 188.347, 52662.440 20/11/22,11:15:33,19,10,1, 11.9,1,1, 0.478, 10608.174, 188.324, 52662.441 20/11/22,11:15:34,00,10,1, 11.8,1,1, 0.477, 10608.170, 188.324, 52662.441 20/11/22,11:15:34,01,10,1, 11.8,1,1, 0.477, 10608.176, 188.313, 52662.497 20/11/22,11:15:34,02,10,1, 11.8,1,1, 0.477, 10608.176, 188.321, 52662.466 20/11/22,11:15:34,03,10,1, 11.8,1,1, 0.477, 10608.168, 188.325, 52662.501 20/11/22,11:15:34,04,10,1, 11.8,1,1, 0.477, 10608.234, 188.291, 52662.471 20/11/22,11:15:34,05,10,1, 11.8,1,1, 0.477, 10608.191, 188.277, 52662.419 20/11/22,11:15:34,06,10,1, 11.8,1,1, 0.477, 10608.186, 188.255, 52662.373 20/11/22,11:15:34,07,10,1, 11.8,1,1, 0.477, 10608.179, 188.235, 52662.391 20/11/22,11:15:34,08,10,1, 11.8,1,1, 0.477, 10608.185, 188.229, 52662.428 20/11/22,11:15:34,09,10,1, 11.8,1,1, 0.477, 10608.205, 188.209, 52662.438 20/11/22,11:15:34,10,10,1, 11.8,1,1, 0.477, 10608.222, 188.213, 52662.461 20/11/22,11:15:34,11,10,1, 11.8,1,1, 0.477, 10608.222, 188.172, 52662.301 20/11/22,11:15:34,12,10,1, 11.8,1,1, 0.477, 10608.230, 188.141, 52662.446 20/11/22,11:15:34,13,10,1, 11.8,1,1, 0.477, 10608.242, 188.147, 52662.378 20/11/22,11:15:34,14,10,1, 11.8,1,1, 0.477, 10608.235, 188.141, 52662.378 20/11/22,11:15:34,15,10,1, 11.8,1,1, 0.477, 10608.247, 188.139, 52662.374 20/11/22,11:15:34,16,10,1, 11.8,1,1, 0.477, 10608.261, 188.146, 52662.324 20/11/22,11:15:34,17,10,1, 11.8,1,1, 0.477, 10608.260, 188.126, 52662.381 20/11/22,11:15:34,18,10,1, 11.8,1,1, 0.477, 10608.267, 188.105, 52662.387 20/11/22,11:15:34,19,10,1, 11.8,1,1, 0.477, 10608.263, 188.103, 52662.299 20/11/22,11:15:35,00,10,1, 11.8,1,1, 0.476, 10608.262, 188.103, 52662.299 20/11/22,11:15:35,01,10,1, 11.8,1,1, 0.476, 10608.269, 188.046, 52662.354 20/11/22,11:15:35,02,10,1, 11.8,1,1, 0.476, 10608.301, 188.058, 52662.354 20/11/22,11:15:35,03,10,1, 11.8,1,1, 0.476, 10608.305, 188.008, 52662.298 20/11/22,11:15:35,04,10,1, 11.8,1,1, 0.476, 10608.328, 188.015, 52662.206 20/11/22,11:15:35,05,10,1, 11.8,1,1, 0.476, 10608.298, 187.991, 52662.211 20/11/22,11:15:35,06,10,1, 11.8,1,1, 0.476, 10608.327, 187.980, 52662.249 20/11/22,11:15:35,07,10,1, 11.8,1,1, 0.476, 10608.333, 187.967, 52662.267 20/11/22,11:15:35,08,10,1, 11.8,1,1, 0.476, 10608.321, 187.961, 52662.347 20/11/22,11:15:35,09,10,1, 11.8,1,1, 0.476, 10608.357, 187.943, 52662.227 20/11/22,11:15:35,10,10,1, 11.8,1,1, 0.476, 10608.369, 187.916, 52662.202 20/11/22,11:15:35,11,10,1, 11.8,1,1, 0.476, 10608.371, 187.913, 52662.253 20/11/22,11:15:35,12,10,1, 11.8,1,1, 0.476, 10608.399, 187.879, 52662.252 20/11/22,11:15:35,13,10,1, 11.8,1,1, 0.476, 10608.391, 187.868, 52662.308 20/11/22,11:15:35,14,10,1, 11.8,1,1, 0.476, 10608.412, 187.830, 52662.168 20/11/22,11:15:35,15,10,1, 11.8,1,1, 0.476, 10608.414, 187.799, 52662.160 20/11/22,11:15:35,16,10,1, 11.8,1,1, 0.476, 10608.415, 187.825, 52662.239 20/11/22,11:15:35,17,10,1, 11.8,1,1, 0.476, 10608.426, 187.802, 52662.159 20/11/22,11:15:35,18,10,1, 11.8,1,1, 0.476, 10608.442, 187.799, 52662.160 20/11/22,11:15:35,19,10,1, 11.8,1,1, 0.476, 10608.451, 187.784, 52662.259 20/11/22,11:15:36,00,10,1, 11.9,1,1, 0.476, 10608.445, 187.784, 52662.259 20/11/22,11:15:36,01,10,1, 11.9,1,1, 0.476, 10608.447, 187.745, 52662.250 20/11/22,11:15:36,02,10,1, 11.9,1,1, 0.476, 10608.466, 187.717, 52662.175 20/11/22,11:15:36,03,10,1, 11.9,1,1, 0.476, 10608.462, 187.730, 52662.198 20/11/22,11:15:36,04,10,1, 11.9,1,1, 0.476, 10608.449, 187.714, 52662.215 20/11/22,11:15:36,05,10,1, 11.9,1,1, 0.476, 10608.489, 187.714, 52662.237 20/11/22,11:15:36,06,10,1, 11.9,1,1, 0.476, 10608.486, 187.683, 52662.170 20/11/22,11:15:36,07,10,1, 11.9,1,1, 0.476, 10608.495, 187.659, 52662.118 20/11/22,11:15:36,08,10,1, 11.9,1,1, 0.476, 10608.504, 187.636, 52662.152 20/11/22,11:15:36,09,10,1, 11.9,1,1, 0.476, 10608.517, 187.611, 52662.178 20/11/22,11:15:36,10,10,1, 11.9,1,1, 0.476, 10608.506, 187.603, 52662.065 20/11/22,11:15:36,11,10,1, 11.9,1,1, 0.476, 10608.509, 187.585, 52662.077 20/11/22,11:15:36,12,10,1, 11.9,1,1, 0.476, 10608.500, 187.599, 52662.200 20/11/22,11:15:36,13,10,1, 11.9,1,1, 0.476, 10608.516, 187.600, 52662.205 20/11/22,11:15:36,14,10,1, 11.9,1,1, 0.476, 10608.531, 187.580, 52662.108 20/11/22,11:15:36,15,10,1, 11.9,1,1, 0.476, 10608.515, 187.551, 52662.127 20/11/22,11:15:36,16,10,1, 11.9,1,1, 0.476, 10608.518, 187.556, 52662.136 20/11/22,11:15:36,17,10,1, 11.9,1,1, 0.476, 10608.532, 187.515, 52662.145 20/11/22,11:15:36,18,10,1, 11.9,1,1, 0.476, 10608.561, 187.512, 52662.128 20/11/22,11:15:36,19,10,1, 11.9,1,1, 0.476, 10608.571, 187.491, 52662.065 20/11/22,11:15:37,00,10,1, 11.8,1,1, 0.477, 10608.562, 187.491, 52662.065 20/11/22,11:15:37,01,10,1, 11.8,1,1, 0.477, 10608.579, 187.442, 52661.984 20/11/22,11:15:37,02,10,1, 11.8,1,1, 0.477, 10608.533, 187.426, 52662.052 20/11/22,11:15:37,03,10,1, 11.8,1,1, 0.477, 10608.568, 187.429, 52662.053 20/11/22,11:15:37,04,10,1, 11.8,1,1, 0.477, 10608.560, 187.430, 52662.027 20/11/22,11:15:37,05,10,1, 11.8,1,1, 0.477, 10608.581, 187.392, 52662.001 20/11/22,11:15:37,06,10,1, 11.8,1,1, 0.477, 10608.576, 187.417, 52662.093 20/11/22,11:15:37,07,10,1, 11.8,1,1, 0.477, 10608.547, 187.379, 52662.087 20/11/22,11:15:37,08,10,1, 11.8,1,1, 0.477, 10608.561, 187.426, 52662.062 20/11/22,11:15:37,09,10,1, 11.8,1,1, 0.477, 10608.574, 187.400, 52662.058 20/11/22,11:15:37,10,10,1, 11.8,1,1, 0.477, 10608.587, 187.379, 52662.028 20/11/22,11:15:37,11,10,1, 11.8,1,1, 0.477, 10608.599, 187.357, 52662.020 20/11/22,11:15:37,12,10,1, 11.8,1,1, 0.477, 10608.575, 187.353, 52662.006 20/11/22,11:15:37,13,10,1, 11.8,1,1, 0.477, 10608.580, 187.340, 52662.016 20/11/22,11:15:37,14,10,1, 11.8,1,1, 0.477, 10608.580, 187.338, 52662.087 20/11/22,11:15:37,15,10,1, 11.8,1,1, 0.477, 10608.566, 187.328, 52662.055 20/11/22,11:15:37,16,10,1, 11.8,1,1, 0.477, 10608.631, 187.333, 52662.037 20/11/22,11:15:37,17,10,1, 11.8,1,1, 0.477, 10608.651, 187.307, 52661.939 20/11/22,11:15:37,18,10,1, 11.8,1,1, 0.477, 10608.608, 187.251, 52661.973 20/11/22,11:15:37,19,10,1, 11.8,1,1, 0.477, 10608.619, 187.307, 52662.011 20/11/22,11:15:38,00,10,1, 11.8,1,1, 0.476, 10608.612, 187.307, 52662.011 20/11/22,11:15:38,01,10,1, 11.8,1,1, 0.476, 10608.639, 187.281, 52662.008 20/11/22,11:15:38,02,10,1, 11.8,1,1, 0.476, 10608.655, 187.269, 52661.941 20/11/22,11:15:38,03,10,1, 11.8,1,1, 0.476, 10608.670, 187.264, 52661.924 20/11/22,11:15:38,04,10,1, 11.8,1,1, 0.476, 10608.673, 187.239, 52662.065 20/11/22,11:15:38,05,10,1, 11.8,1,1, 0.476, 10608.656, 187.235, 52661.666 20/11/22,11:15:38,06,10,1, 11.8,1,1, 0.476, 10608.643, 187.224, 52662.054 20/11/22,11:15:38,07,10,1, 11.8,1,1, 0.476, 10608.689, 187.221, 52662.042 20/11/22,11:15:38,08,10,1, 11.8,1,1, 0.476, 10608.688, 187.169, 52662.032 20/11/22,11:15:38,09,10,1, 11.8,1,1, 0.476, 10608.684, 187.160, 52661.902 20/11/22,11:15:38,10,10,1, 11.8,1,1, 0.476, 10608.694, 187.166, 52661.958 20/11/22,11:15:38,11,10,1, 11.8,1,1, 0.476, 10608.713, 187.134, 52661.958 20/11/22,11:15:38,12,10,1, 11.8,1,1, 0.476, 10608.751, 187.138, 52661.868 20/11/22,11:15:38,13,10,1, 11.8,1,1, 0.476, 10608.723, 187.109, 52661.843 20/11/22,11:15:38,14,10,1, 11.8,1,1, 0.476, 10608.761, 187.157, 52661.944 20/11/22,11:15:38,15,10,1, 11.8,1,1, 0.476, 10608.763, 187.117, 52661.932 20/11/22,11:15:38,16,10,1, 11.8,1,1, 0.476, 10608.755, 187.108, 52661.927 20/11/22,11:15:38,17,10,1, 11.8,1,1, 0.476, 10608.771, 187.109, 52662.120 20/11/22,11:15:38,18,10,1, 11.8,1,1, 0.476, 10608.710, 187.093, 52661.904 20/11/22,11:15:38,19,10,1, 11.8,1,1, 0.476, 10608.747, 187.050, 52661.899 20/11/22,11:15:39,00,10,1, 11.8,1,1, 0.478, 10608.746, 187.050, 52661.899 20/11/22,11:15:39,01,10,1, 11.8,1,1, 0.478, 10608.799, 187.051, 52661.939 20/11/22,11:15:39,02,10,1, 11.8,1,1, 0.478, 10608.852, 187.027, 52661.930 20/11/22,11:15:39,03,10,1, 11.8,1,1, 0.478, 10608.839, 186.980, 52661.739 20/11/22,11:15:39,04,10,1, 11.8,1,1, 0.478, 10608.836, 187.020, 52661.874 20/11/22,11:15:39,05,10,1, 11.8,1,1, 0.478, 10608.870, 186.987, 52661.872 20/11/22,11:15:39,06,10,1, 11.8,1,1, 0.478, 10608.885, 186.980, 52661.882 20/11/22,11:15:39,07,10,1, 11.8,1,1, 0.478, 10608.856, 186.955, 52661.766 20/11/22,11:15:39,08,10,1, 11.8,1,1, 0.478, 10608.878, 186.951, 52661.855 20/11/22,11:15:39,09,10,1, 11.8,1,1, 0.478, 10608.863, 186.963, 52661.837 20/11/22,11:15:39,10,10,1, 11.8,1,1, 0.478, 10608.897, 186.953, 52661.823 20/11/22,11:15:39,11,10,1, 11.8,1,1, 0.478, 10608.912, 186.927, 52661.801 20/11/22,11:15:39,12,10,1, 11.8,1,1, 0.478, 10608.915, 186.907, 52661.765 20/11/22,11:15:39,13,10,1, 11.8,1,1, 0.478, 10608.891, 186.918, 52661.801 20/11/22,11:15:39,14,10,1, 11.8,1,1, 0.478, 10608.921, 186.900, 52661.887 20/11/22,11:15:39,15,10,1, 11.8,1,1, 0.478, 10608.894, 186.901, 52661.838 20/11/22,11:15:39,16,10,1, 11.8,1,1, 0.478, 10608.920, 186.870, 52661.786 20/11/22,11:15:39,17,10,1, 11.8,1,1, 0.478, 10608.918, 186.868, 52661.812 20/11/22,11:15:39,18,10,1, 11.8,1,1, 0.478, 10608.911, 186.826, 52661.772 20/11/22,11:15:39,19,10,1, 11.8,1,1, 0.478, 10608.916, 186.820, 52661.759 20/11/22,11:15:40,00,10,1, 11.9,1,1, 0.477, 10608.913, 186.820, 52661.759 20/11/22,11:15:40,01,10,1, 11.9,1,1, 0.477, 10608.932, 186.813, 52661.820 20/11/22,11:15:40,02,10,1, 11.9,1,1, 0.477, 10608.936, 186.788, 52661.758 20/11/22,11:15:40,03,10,1, 11.9,1,1, 0.477, 10608.927, 186.828, 52661.831 20/11/22,11:15:40,04,10,1, 11.9,1,1, 0.477, 10608.944, 186.780, 52661.818 20/11/22,11:15:40,05,10,1, 11.9,1,1, 0.477, 10608.976, 186.766, 52661.773 20/11/22,11:15:40,06,10,1, 11.9,1,1, 0.477, 10608.966, 186.768, 52661.780 20/11/22,11:15:40,07,10,1, 11.9,1,1, 0.477, 10608.990, 186.776, 52661.786 20/11/22,11:15:40,08,10,1, 11.9,1,1, 0.477, 10608.964, 186.748, 52661.738 20/11/22,11:15:40,09,10,1, 11.9,1,1, 0.477, 10608.990, 186.776, 52661.829 20/11/22,11:15:40,10,10,1, 11.9,1,1, 0.477, 10608.957, 186.702, 52661.799 20/11/22,11:15:40,11,10,1, 11.9,1,1, 0.477, 10608.959, 186.696, 52661.725 20/11/22,11:15:40,12,10,1, 11.9,1,1, 0.477, 10608.961, 186.699, 52661.669 20/11/22,11:15:40,13,10,1, 11.9,1,1, 0.477, 10608.995, 186.758, 52661.769 20/11/22,11:15:40,14,10,1, 11.9,1,1, 0.477, 10608.978, 186.684, 52661.688 20/11/22,11:15:40,15,10,1, 11.9,1,1, 0.477, 10608.957, 186.669, 52661.706 20/11/22,11:15:40,16,10,1, 11.9,1,1, 0.477, 10608.983, 186.690, 52661.782 20/11/22,11:15:40,17,10,1, 11.9,1,1, 0.477, 10609.010, 186.710, 52661.760 20/11/22,11:15:40,18,10,1, 11.9,1,1, 0.477, 10608.965, 186.662, 52661.759 20/11/22,11:15:40,19,10,1, 11.9,1,1, 0.477, 10608.998, 186.649, 52661.711 20/11/22,11:15:41,00,10,1, 11.8,1,1, 0.478, 10608.996, 186.649, 52661.711 20/11/22,11:15:41,01,10,1, 11.8,1,1, 0.478, 10609.070, 186.672, 52661.646 20/11/22,11:15:41,02,10,1, 11.8,1,1, 0.478, 10609.015, 186.627, 52661.692 20/11/22,11:15:41,03,10,1, 11.8,1,1, 0.478, 10609.021, 186.628, 52661.696 20/11/22,11:15:41,04,10,1, 11.8,1,1, 0.478, 10609.023, 186.609, 52661.695 20/11/22,11:15:41,05,10,1, 11.8,1,1, 0.478, 10609.063, 186.653, 52661.663 20/11/22,11:15:41,06,10,1, 11.8,1,1, 0.478, 10609.017, 186.607, 52661.661 20/11/22,11:15:41,07,10,1, 11.8,1,1, 0.478, 10609.026, 186.585, 52661.674 20/11/22,11:15:41,08,10,1, 11.8,1,1, 0.478, 10609.083, 186.604, 52661.682 20/11/22,11:15:41,09,10,1, 11.8,1,1, 0.478, 10609.076, 186.613, 52661.731 20/11/22,11:15:41,10,10,1, 11.8,1,1, 0.478, 10609.066, 186.579, 52661.653 20/11/22,11:15:41,11,10,1, 11.8,1,1, 0.478, 10609.101, 186.547, 52661.707 20/11/22,11:15:41,12,10,1, 11.8,1,1, 0.478, 10609.131, 186.572, 52661.663 20/11/22,11:15:41,13,10,1, 11.8,1,1, 0.478, 10609.092, 186.583, 52661.639 20/11/22,11:15:41,14,10,1, 11.8,1,1, 0.478, 10609.108, 186.544, 52661.647 20/11/22,11:15:41,15,10,1, 11.8,1,1, 0.478, 10609.135, 186.536, 52661.587 20/11/22,11:15:41,16,10,1, 11.8,1,1, 0.478, 10609.137, 186.546, 52661.639 20/11/22,11:15:41,17,10,1, 11.8,1,1, 0.478, 10609.122, 186.525, 52661.664 20/11/22,11:15:41,18,10,1, 11.8,1,1, 0.478, 10609.135, 186.515, 52661.638 20/11/22,11:15:41,19,10,1, 11.8,1,1, 0.478, 10609.161, 186.535, 52661.665 20/11/22,11:15:42,00,10,1, 11.9,1,1, 0.479, 10609.155, 186.535, 52661.665 20/11/22,11:15:42,01,10,1, 11.9,1,1, 0.479, 10609.142, 186.484, 52661.578 20/11/22,11:15:42,02,10,1, 11.9,1,1, 0.479, 10609.161, 186.482, 52661.641 20/11/22,11:15:42,03,10,1, 11.9,1,1, 0.479, 10609.200, 186.507, 52661.691 20/11/22,11:15:42,04,10,1, 11.9,1,1, 0.479, 10609.172, 186.498, 52661.669 20/11/22,11:15:42,05,10,1, 11.9,1,1, 0.479, 10609.184, 186.481, 52661.563 20/11/22,11:15:42,06,10,1, 11.9,1,1, 0.479, 10609.186, 186.449, 52661.716 20/11/22,11:15:42,07,10,1, 11.9,1,1, 0.479, 10609.191, 186.451, 52661.653 20/11/22,11:15:42,08,10,1, 11.9,1,1, 0.479, 10609.208, 186.460, 52661.662 20/11/22,11:15:42,09,10,1, 11.9,1,1, 0.479, 10609.214, 186.424, 52661.585 20/11/22,11:15:42,10,10,1, 11.9,1,1, 0.479, 10609.238, 186.389, 52661.586 20/11/22,11:15:42,11,10,1, 11.9,1,1, 0.479, 10609.258, 186.403, 52661.613 20/11/22,11:15:42,12,10,1, 11.9,1,1, 0.479, 10609.238, 186.414, 52661.622 20/11/22,11:15:42,13,10,1, 11.9,1,1, 0.479, 10609.255, 186.402, 52661.572 20/11/22,11:15:42,14,10,1, 11.9,1,1, 0.479, 10609.255, 186.359, 52661.546 20/11/22,11:15:42,15,10,1, 11.9,1,1, 0.479, 10609.248, 186.339, 52661.627 20/11/22,11:15:42,16,10,1, 11.9,1,1, 0.479, 10609.248, 186.388, 52661.643 20/11/22,11:15:42,17,10,1, 11.9,1,1, 0.479, 10609.263, 186.375, 52661.627 20/11/22,11:15:42,18,10,1, 11.9,1,1, 0.479, 10609.264, 186.317, 52661.597 20/11/22,11:15:42,19,10,1, 11.9,1,1, 0.479, 10609.270, 186.291, 52661.555 20/11/22,11:15:43,00,10,1, 11.8,1,1, 0.478, 10609.263, 186.291, 52661.555 20/11/22,11:15:43,01,10,1, 11.8,1,1, 0.478, 10609.260, 186.326, 52661.551 20/11/22,11:15:43,02,10,1, 11.8,1,1, 0.478, 10609.258, 186.302, 52661.597 20/11/22,11:15:43,03,10,1, 11.8,1,1, 0.478, 10609.274, 186.276, 52661.582 20/11/22,11:15:43,04,10,1, 11.8,1,1, 0.478, 10609.273, 186.277, 52661.530 20/11/22,11:15:43,05,10,1, 11.8,1,1, 0.478, 10609.276, 186.270, 52661.516 20/11/22,11:15:43,06,10,1, 11.8,1,1, 0.478, 10609.263, 186.261, 52661.556 20/11/22,11:15:43,07,10,1, 11.8,1,1, 0.478, 10609.290, 186.277, 52661.612 20/11/22,11:15:43,08,10,1, 11.8,1,1, 0.478, 10609.265, 186.232, 52661.505 20/11/22,11:15:43,09,10,1, 11.8,1,1, 0.478, 10609.253, 186.212, 52661.547 20/11/22,11:15:43,10,10,1, 11.8,1,1, 0.478, 10609.282, 186.194, 52661.546 20/11/22,11:15:43,11,10,1, 11.8,1,1, 0.478, 10609.284, 186.196, 52661.542 20/11/22,11:15:43,12,10,1, 11.8,1,1, 0.478, 10609.283, 186.180, 52661.486 20/11/22,11:15:43,13,10,1, 11.8,1,1, 0.478, 10609.246, 186.154, 52661.502 20/11/22,11:15:43,14,10,1, 11.8,1,1, 0.478, 10609.247, 186.185, 52661.541 20/11/22,11:15:43,15,10,1, 11.8,1,1, 0.478, 10609.274, 186.151, 52661.594 20/11/22,11:15:43,16,10,1, 11.8,1,1, 0.478, 10609.275, 186.129, 52661.499 20/11/22,11:15:43,17,10,1, 11.8,1,1, 0.478, 10609.259, 186.149, 52661.493 20/11/22,11:15:43,18,10,1, 11.8,1,1, 0.478, 10609.263, 186.110, 52661.506 20/11/22,11:15:43,19,10,1, 11.8,1,1, 0.478, 10609.258, 186.143, 52661.551 20/11/22,11:15:44,00,10,1, 11.8,1,1, 0.479, 10609.255, 186.143, 52661.551 20/11/22,11:15:44,01,10,1, 11.8,1,1, 0.479, 10609.256, 186.114, 52661.425 20/11/22,11:15:44,02,10,1, 11.8,1,1, 0.479, 10609.264, 186.089, 52661.526 20/11/22,11:15:44,03,10,1, 11.8,1,1, 0.479, 10609.275, 186.071, 52661.445 20/11/22,11:15:44,04,10,1, 11.8,1,1, 0.479, 10609.283, 186.092, 52661.607 20/11/22,11:15:44,05,10,1, 11.8,1,1, 0.479, 10609.271, 186.082, 52661.552 20/11/22,11:15:44,06,10,1, 11.8,1,1, 0.479, 10609.285, 186.052, 52661.324 20/11/22,11:15:44,07,10,1, 11.8,1,1, 0.479, 10609.303, 186.051, 52661.571 20/11/22,11:15:44,08,10,1, 11.8,1,1, 0.479, 10609.296, 186.058, 52661.556 20/11/22,11:15:44,09,10,1, 11.8,1,1, 0.479, 10609.263, 186.069, 52661.586 20/11/22,11:15:44,10,10,1, 11.8,1,1, 0.479, 10609.296, 186.055, 52661.585 20/11/22,11:15:44,11,10,1, 11.8,1,1, 0.479, 10609.286, 186.022, 52661.380 20/11/22,11:15:44,12,10,1, 11.8,1,1, 0.479, 10609.319, 186.007, 52661.434 20/11/22,11:15:44,13,10,1, 11.8,1,1, 0.479, 10609.267, 186.011, 52661.400 20/11/22,11:15:44,14,10,1, 11.8,1,1, 0.479, 10609.293, 185.992, 52661.344 20/11/22,11:15:44,15,10,1, 11.8,1,1, 0.479, 10609.299, 186.010, 52661.335 20/11/22,11:15:44,16,10,1, 11.8,1,1, 0.479, 10609.286, 185.989, 52661.305 20/11/22,11:15:44,17,10,1, 11.8,1,1, 0.479, 10609.302, 186.021, 52661.414 20/11/22,11:15:44,18,10,1, 11.8,1,1, 0.479, 10609.252, 185.983, 52661.478 20/11/22,11:15:44,19,10,1, 11.8,1,1, 0.479, 10609.289, 185.965, 52661.351 20/11/22,11:15:45,00,10,1, 11.9,1,1, 0.482, 10609.288, 185.965, 52661.351 20/11/22,11:15:45,01,10,1, 11.9,1,1, 0.482, 10609.320, 185.988, 52661.492 20/11/22,11:15:45,02,10,1, 11.9,1,1, 0.482, 10609.310, 185.974, 52661.343 20/11/22,11:15:45,03,10,1, 11.9,1,1, 0.482, 10609.296, 185.961, 52661.370 20/11/22,11:15:45,04,10,1, 11.9,1,1, 0.482, 10609.302, 185.991, 52661.437 20/11/22,11:15:45,05,10,1, 11.9,1,1, 0.482, 10609.307, 185.965, 52661.339 20/11/22,11:15:45,06,10,1, 11.9,1,1, 0.482, 10609.347, 185.963, 52661.392 20/11/22,11:15:45,07,10,1, 11.9,1,1, 0.482, 10609.314, 185.935, 52661.359 20/11/22,11:15:45,08,10,1, 11.9,1,1, 0.482, 10609.345, 185.957, 52661.441 20/11/22,11:15:45,09,10,1, 11.9,1,1, 0.482, 10609.333, 185.967, 52661.448 20/11/22,11:15:45,10,10,1, 11.9,1,1, 0.482, 10609.350, 185.963, 52661.473 20/11/22,11:15:45,11,10,1, 11.9,1,1, 0.482, 10609.376, 185.938, 52661.328 20/11/22,11:15:45,12,10,1, 11.9,1,1, 0.482, 10609.353, 185.946, 52661.488 20/11/22,11:15:45,13,10,1, 11.9,1,1, 0.482, 10609.369, 185.923, 52661.341 20/11/22,11:15:45,14,10,1, 11.9,1,1, 0.482, 10609.362, 185.944, 52661.470 20/11/22,11:15:45,15,10,1, 11.9,1,1, 0.482, 10609.389, 185.911, 52661.391 20/11/22,11:15:45,16,10,1, 11.9,1,1, 0.482, 10609.379, 185.909, 52661.433 20/11/22,11:15:45,17,10,1, 11.9,1,1, 0.482, 10609.378, 185.937, 52661.399 20/11/22,11:15:45,18,10,1, 11.9,1,1, 0.482, 10609.393, 185.938, 52661.379 20/11/22,11:15:45,19,10,1, 11.9,1,1, 0.482, 10609.374, 185.912, 52661.369 20/11/22,11:15:46,00,10,1, 11.9,1,1, 0.478, 10609.372, 185.912, 52661.369 20/11/22,11:15:46,01,10,1, 11.9,1,1, 0.478, 10609.384, 185.899, 52661.421 20/11/22,11:15:46,02,10,1, 11.9,1,1, 0.478, 10609.382, 185.924, 52661.423 20/11/22,11:15:46,03,10,1, 11.9,1,1, 0.478, 10609.388, 185.897, 52661.369 20/11/22,11:15:46,04,10,1, 11.9,1,1, 0.478, 10609.414, 185.906, 52661.331 20/11/22,11:15:46,05,10,1, 11.9,1,1, 0.478, 10609.405, 185.888, 52661.421 20/11/22,11:15:46,06,10,1, 11.9,1,1, 0.478, 10609.417, 185.915, 52661.358 20/11/22,11:15:46,07,10,1, 11.9,1,1, 0.478, 10609.414, 185.897, 52661.382 20/11/22,11:15:46,08,10,1, 11.9,1,1, 0.478, 10609.404, 185.886, 52661.304 20/11/22,11:15:46,09,10,1, 11.9,1,1, 0.478, 10609.400, 185.895, 52661.361 20/11/22,11:15:46,10,10,1, 11.9,1,1, 0.478, 10609.423, 185.904, 52661.400 20/11/22,11:15:46,11,10,1, 11.9,1,1, 0.478, 10609.396, 185.891, 52661.405 20/11/22,11:15:46,12,10,1, 11.9,1,1, 0.478, 10609.400, 185.917, 52661.416 20/11/22,11:15:46,13,10,1, 11.9,1,1, 0.478, 10609.384, 185.887, 52661.329 20/11/22,11:15:46,14,10,1, 11.9,1,1, 0.478, 10609.446, 185.917, 52661.423 20/11/22,11:15:46,15,10,1, 11.9,1,1, 0.478, 10609.433, 185.919, 52661.315 20/11/22,11:15:46,16,10,1, 11.9,1,1, 0.478, 10609.397, 185.925, 52661.352 20/11/22,11:15:46,17,10,1, 11.9,1,1, 0.478, 10609.424, 185.927, 52661.419 20/11/22,11:15:46,18,10,1, 11.9,1,1, 0.478, 10609.422, 185.913, 52661.398 20/11/22,11:15:46,19,10,1, 11.9,1,1, 0.478, 10609.419, 185.922, 52661.360 20/11/22,11:15:47,00,10,1, 11.8,1,1, 0.473, 10609.413, 185.922, 52661.360 20/11/22,11:15:47,01,10,1, 11.8,1,1, 0.473, 10609.398, 185.910, 52661.395 20/11/22,11:15:47,02,10,1, 11.8,1,1, 0.473, 10609.414, 185.894, 52661.390 20/11/22,11:15:47,03,10,1, 11.8,1,1, 0.473, 10609.435, 185.908, 52661.361 20/11/22,11:15:47,04,10,1, 11.8,1,1, 0.473, 10609.418, 185.875, 52661.344 20/11/22,11:15:47,05,10,1, 11.8,1,1, 0.473, 10609.405, 185.887, 52661.374 20/11/22,11:15:47,06,10,1, 11.8,1,1, 0.473, 10609.397, 185.870, 52661.291 20/11/22,11:15:47,07,10,1, 11.8,1,1, 0.473, 10609.391, 185.880, 52661.296 20/11/22,11:15:47,08,10,1, 11.8,1,1, 0.473, 10609.406, 185.866, 52661.402 20/11/22,11:15:47,09,10,1, 11.8,1,1, 0.473, 10609.406, 185.881, 52661.470 20/11/22,11:15:47,10,10,1, 11.8,1,1, 0.473, 10609.425, 185.862, 52661.398 20/11/22,11:15:47,11,10,1, 11.8,1,1, 0.473, 10609.418, 185.850, 52661.378 20/11/22,11:15:47,12,10,1, 11.8,1,1, 0.473, 10609.421, 185.878, 52661.383 20/11/22,11:15:47,13,10,1, 11.8,1,1, 0.473, 10609.411, 185.862, 52661.402 20/11/22,11:15:47,14,10,1, 11.8,1,1, 0.473, 10609.414, 185.836, 52661.325 20/11/22,11:15:47,15,10,1, 11.8,1,1, 0.473, 10609.390, 185.833, 52661.346 20/11/22,11:15:47,16,10,1, 11.8,1,1, 0.473, 10609.393, 185.830, 52661.348 20/11/22,11:15:47,17,10,1, 11.8,1,1, 0.473, 10609.421, 185.806, 52661.373 20/11/22,11:15:47,18,10,1, 11.8,1,1, 0.473, 10609.411, 185.815, 52661.413 20/11/22,11:15:47,19,10,1, 11.8,1,1, 0.473, 10609.434, 185.838, 52661.433 20/11/22,11:15:48,00,10,1, 11.9,1,1, 0.475, 10609.430, 185.838, 52661.433 20/11/22,11:15:48,01,10,1, 11.9,1,1, 0.475, 10609.426, 185.802, 52661.250 20/11/22,11:15:48,02,10,1, 11.9,1,1, 0.475, 10609.412, 185.798, 52661.318 20/11/22,11:15:48,03,10,1, 11.9,1,1, 0.475, 10609.425, 185.794, 52661.266 20/11/22,11:15:48,04,10,1, 11.9,1,1, 0.475, 10609.430, 185.780, 52661.348 20/11/22,11:15:48,05,10,1, 11.9,1,1, 0.475, 10609.418, 185.786, 52661.322 20/11/22,11:15:48,06,10,1, 11.9,1,1, 0.475, 10609.418, 185.757, 52661.352 20/11/22,11:15:48,07,10,1, 11.9,1,1, 0.475, 10609.418, 185.762, 52661.295 20/11/22,11:15:48,08,10,1, 11.9,1,1, 0.475, 10609.428, 185.777, 52661.334 20/11/22,11:15:48,09,10,1, 11.9,1,1, 0.475, 10609.430, 185.758, 52661.346 20/11/22,11:15:48,10,10,1, 11.9,1,1, 0.475, 10609.431, 185.751, 52661.348 20/11/22,11:15:48,11,10,1, 11.9,1,1, 0.475, 10609.426, 185.693, 52661.221 20/11/22,11:15:48,12,10,1, 11.9,1,1, 0.475, 10609.437, 185.705, 52661.132 20/11/22,11:15:48,13,10,1, 11.9,1,1, 0.475, 10609.405, 185.735, 52661.378 20/11/22,11:15:48,14,10,1, 11.9,1,1, 0.475, 10609.420, 185.722, 52661.308 20/11/22,11:15:48,15,10,1, 11.9,1,1, 0.475, 10609.422, 185.685, 52661.278 20/11/22,11:15:48,16,10,1, 11.9,1,1, 0.475, 10609.410, 185.678, 52661.264 20/11/22,11:15:48,17,10,1, 11.9,1,1, 0.475, 10609.416, 185.677, 52661.273 20/11/22,11:15:48,18,10,1, 11.9,1,1, 0.475, 10609.396, 185.678, 52661.204 20/11/22,11:15:48,19,10,1, 11.9,1,1, 0.475, 10609.409, 185.653, 52661.292 20/11/22,11:15:49,00,10,1, 11.9,1,1, 0.478, 10609.405, 185.653, 52661.292 20/11/22,11:15:49,01,10,1, 11.9,1,1, 0.478, 10609.407, 185.626, 52661.173 20/11/22,11:15:49,02,10,1, 11.9,1,1, 0.478, 10609.457, 185.650, 52661.315 20/11/22,11:15:49,03,10,1, 11.9,1,1, 0.478, 10609.433, 185.646, 52661.244 20/11/22,11:15:49,04,10,1, 11.9,1,1, 0.478, 10609.396, 185.609, 52661.214 20/11/22,11:15:49,05,10,1, 11.9,1,1, 0.478, 10609.427, 185.628, 52661.268 20/11/22,11:15:49,06,10,1, 11.9,1,1, 0.478, 10609.453, 185.612, 52661.245 20/11/22,11:15:49,07,10,1, 11.9,1,1, 0.478, 10609.442, 185.609, 52661.272 20/11/22,11:15:49,08,10,1, 11.9,1,1, 0.478, 10609.444, 185.635, 52661.293 20/11/22,11:15:49,09,10,1, 11.9,1,1, 0.478, 10609.433, 185.597, 52661.130 20/11/22,11:15:49,10,10,1, 11.9,1,1, 0.478, 10609.441, 185.611, 52661.334 20/11/22,11:15:49,11,10,1, 11.9,1,1, 0.478, 10609.423, 185.610, 52661.241 20/11/22,11:15:49,12,10,1, 11.9,1,1, 0.478, 10609.459, 185.603, 52661.268 20/11/22,11:15:49,13,10,1, 11.9,1,1, 0.478, 10609.454, 185.582, 52661.187 20/11/22,11:15:49,14,10,1, 11.9,1,1, 0.478, 10609.447, 185.579, 52661.298 20/11/22,11:15:49,15,10,1, 11.9,1,1, 0.478, 10609.490, 185.580, 52661.303 20/11/22,11:15:49,16,10,1, 11.9,1,1, 0.478, 10609.455, 185.557, 52661.257 20/11/22,11:15:49,17,10,1, 11.9,1,1, 0.478, 10609.454, 185.582, 52661.190 20/11/22,11:15:49,18,10,1, 11.9,1,1, 0.478, 10609.427, 185.565, 52661.229 20/11/22,11:15:49,19,10,1, 11.9,1,1, 0.478, 10609.453, 185.572, 52661.285 20/11/22,11:15:50,00,10,1, 11.8,1,1, 0.476, 10609.447, 185.572, 52661.285 20/11/22,11:15:50,01,10,1, 11.8,1,1, 0.476, 10609.462, 185.574, 52661.207 20/11/22,11:15:50,02,10,1, 11.8,1,1, 0.476, 10609.439, 185.581, 52661.253 20/11/22,11:15:50,03,10,1, 11.8,1,1, 0.476, 10609.464, 185.571, 52661.268 20/11/22,11:15:50,04,10,1, 11.8,1,1, 0.476, 10609.471, 185.561, 52661.219 20/11/22,11:15:50,05,10,1, 11.8,1,1, 0.476, 10609.484, 185.571, 52661.217 20/11/22,11:15:50,06,10,1, 11.8,1,1, 0.476, 10609.459, 185.564, 52661.153 20/11/22,11:15:50,07,10,1, 11.8,1,1, 0.476, 10609.466, 185.596, 52661.244 20/11/22,11:15:50,08,10,1, 11.8,1,1, 0.476, 10609.454, 185.560, 52661.177 20/11/22,11:15:50,09,10,1, 11.8,1,1, 0.476, 10609.461, 185.563, 52661.233 20/11/22,11:15:50,10,10,1, 11.8,1,1, 0.476, 10609.480, 185.601, 52661.269 20/11/22,11:15:50,11,10,1, 11.8,1,1, 0.476, 10609.471, 185.567, 52661.162 20/11/22,11:15:50,12,10,1, 11.8,1,1, 0.476, 10609.488, 185.577, 52661.262 20/11/22,11:15:50,13,10,1, 11.8,1,1, 0.476, 10609.528, 185.554, 52660.974 20/11/22,11:15:50,14,10,1, 11.8,1,1, 0.476, 10609.521, 185.580, 52661.123 20/11/22,11:15:50,15,10,1, 11.8,1,1, 0.476, 10609.500, 185.574, 52661.217 20/11/22,11:15:50,16,10,1, 11.8,1,1, 0.476, 10609.504, 185.571, 52661.275 20/11/22,11:15:50,17,10,1, 11.8,1,1, 0.476, 10609.479, 185.577, 52661.283 20/11/22,11:15:50,18,10,1, 11.8,1,1, 0.476, 10609.516, 185.591, 52661.254 20/11/22,11:15:50,19,10,1, 11.8,1,1, 0.476, 10609.493, 185.568, 52661.279 20/11/22,11:15:51,00,10,1, 11.9,1,1, 0.477, 10609.488, 185.568, 52661.279 20/11/22,11:15:51,01,10,1, 11.9,1,1, 0.477, 10609.474, 185.540, 52661.226 20/11/22,11:15:51,02,10,1, 11.9,1,1, 0.477, 10609.481, 185.575, 52661.213 20/11/22,11:15:51,03,10,1, 11.9,1,1, 0.477, 10609.466, 185.565, 52661.190 20/11/22,11:15:51,04,10,1, 11.9,1,1, 0.477, 10609.525, 185.568, 52661.123 20/11/22,11:15:51,05,10,1, 11.9,1,1, 0.477, 10609.491, 185.559, 52661.149 20/11/22,11:15:51,06,10,1, 11.9,1,1, 0.477, 10609.509, 185.565, 52661.200 20/11/22,11:15:51,07,10,1, 11.9,1,1, 0.477, 10609.515, 185.586, 52661.108 20/11/22,11:15:51,08,10,1, 11.9,1,1, 0.477, 10609.495, 185.596, 52661.216 20/11/22,11:15:51,09,10,1, 11.9,1,1, 0.477, 10609.518, 185.579, 52661.127 20/11/22,11:15:51,10,10,1, 11.9,1,1, 0.477, 10609.508, 185.565, 52661.135 20/11/22,11:15:51,11,10,1, 11.9,1,1, 0.477, 10609.525, 185.575, 52661.209 20/11/22,11:15:51,12,10,1, 11.9,1,1, 0.477, 10609.514, 185.550, 52661.182 20/11/22,11:15:51,13,10,1, 11.9,1,1, 0.477, 10609.526, 185.539, 52661.181 20/11/22,11:15:51,14,10,1, 11.9,1,1, 0.477, 10609.520, 185.523, 52661.133 20/11/22,11:15:51,15,10,1, 11.9,1,1, 0.477, 10609.526, 185.510, 52661.086 20/11/22,11:15:51,16,10,1, 11.9,1,1, 0.477, 10609.523, 185.528, 52661.144 20/11/22,11:15:51,17,10,1, 11.9,1,1, 0.477, 10609.560, 185.525, 52661.135 20/11/22,11:15:51,18,10,1, 11.9,1,1, 0.477, 10609.558, 185.550, 52661.133 20/11/22,11:15:51,19,10,1, 11.9,1,1, 0.477, 10609.542, 185.518, 52661.098 20/11/22,11:15:52,00,10,1, 11.8,1,1, 0.477, 10609.539, 185.518, 52661.098 20/11/22,11:15:52,01,10,1, 11.8,1,1, 0.477, 10609.538, 185.533, 52661.361 20/11/22,11:15:52,02,10,1, 11.8,1,1, 0.477, 10609.584, 185.491, 52661.044 20/11/22,11:15:52,03,10,1, 11.8,1,1, 0.477, 10609.566, 185.520, 52661.044 20/11/22,11:15:52,04,10,1, 11.8,1,1, 0.477, 10609.575, 185.505, 52661.112 20/11/22,11:15:52,05,10,1, 11.8,1,1, 0.477, 10609.560, 185.492, 52661.146 20/11/22,11:15:52,06,10,1, 11.8,1,1, 0.477, 10609.556, 185.504, 52661.039 20/11/22,11:15:52,07,10,1, 11.8,1,1, 0.477, 10609.578, 185.494, 52661.122 20/11/22,11:15:52,08,10,1, 11.8,1,1, 0.477, 10609.563, 185.466, 52660.983 20/11/22,11:15:52,09,10,1, 11.8,1,1, 0.477, 10609.564, 185.472, 52661.094 20/11/22,11:15:52,10,10,1, 11.8,1,1, 0.477, 10609.585, 185.480, 52661.138 20/11/22,11:15:52,11,10,1, 11.8,1,1, 0.477, 10609.590, 185.454, 52661.133 20/11/22,11:15:52,12,10,1, 11.8,1,1, 0.477, 10609.578, 185.429, 52661.112 20/11/22,11:15:52,13,10,1, 11.8,1,1, 0.477, 10609.568, 185.445, 52661.014 20/11/22,11:15:52,14,10,1, 11.8,1,1, 0.477, 10609.587, 185.435, 52660.991 20/11/22,11:15:52,15,10,1, 11.8,1,1, 0.477, 10609.608, 185.460, 52661.022 20/11/22,11:15:52,16,10,1, 11.8,1,1, 0.477, 10609.626, 185.416, 52661.088 20/11/22,11:15:52,17,10,1, 11.8,1,1, 0.477, 10609.619, 185.398, 52661.021 20/11/22,11:15:52,18,10,1, 11.8,1,1, 0.477, 10609.606, 185.389, 52661.081 20/11/22,11:15:52,19,10,1, 11.8,1,1, 0.477, 10609.606, 185.402, 52661.056 20/11/22,11:15:53,00,10,1, 11.9,1,1, 0.479, 10609.605, 185.402, 52661.056 20/11/22,11:15:53,01,10,1, 11.9,1,1, 0.479, 10609.613, 185.385, 52660.996 20/11/22,11:15:53,02,10,1, 11.9,1,1, 0.479, 10609.620, 185.373, 52661.022 20/11/22,11:15:53,03,10,1, 11.9,1,1, 0.479, 10609.641, 185.339, 52661.026 20/11/22,11:15:53,04,10,1, 11.9,1,1, 0.479, 10609.612, 185.356, 52660.977 20/11/22,11:15:53,05,10,1, 11.9,1,1, 0.479, 10609.623, 185.357, 52661.035 20/11/22,11:15:53,06,10,1, 11.9,1,1, 0.479, 10609.624, 185.352, 52661.060 20/11/22,11:15:53,07,10,1, 11.9,1,1, 0.479, 10609.627, 185.344, 52661.038 20/11/22,11:15:53,08,10,1, 11.9,1,1, 0.479, 10609.633, 185.332, 52661.005 20/11/22,11:15:53,09,10,1, 11.9,1,1, 0.479, 10609.679, 185.333, 52660.954 20/11/22,11:15:53,10,10,1, 11.9,1,1, 0.479, 10609.655, 185.342, 52661.008 20/11/22,11:15:53,11,10,1, 11.9,1,1, 0.479, 10609.643, 185.335, 52661.040 20/11/22,11:15:53,12,10,1, 11.9,1,1, 0.479, 10609.650, 185.315, 52660.999 20/11/22,11:15:53,13,10,1, 11.9,1,1, 0.479, 10609.659, 185.291, 52660.924 20/11/22,11:15:53,14,10,1, 11.9,1,1, 0.479, 10609.663, 185.333, 52661.016 20/11/22,11:15:53,15,10,1, 11.9,1,1, 0.479, 10609.646, 185.298, 52660.955 20/11/22,11:15:53,16,10,1, 11.9,1,1, 0.479, 10609.688, 185.306, 52661.004 20/11/22,11:15:53,17,10,1, 11.9,1,1, 0.479, 10609.649, 185.269, 52660.779 20/11/22,11:15:53,18,10,1, 11.9,1,1, 0.479, 10609.679, 185.326, 52661.168 20/11/22,11:15:53,19,10,1, 11.9,1,1, 0.479, 10609.721, 185.281, 52660.905 20/11/22,11:15:54,00,10,1, 11.9,1,1, 0.477, 10609.714, 185.281, 52660.905 20/11/22,11:15:54,01,10,1, 11.9,1,1, 0.477, 10609.702, 185.276, 52660.934 20/11/22,11:15:54,02,10,1, 11.9,1,1, 0.477, 10609.696, 185.304, 52661.016 20/11/22,11:15:54,03,10,1, 11.9,1,1, 0.477, 10609.691, 185.285, 52660.995 20/11/22,11:15:54,04,10,1, 11.9,1,1, 0.477, 10609.749, 185.250, 52660.979 20/11/22,11:15:54,05,10,1, 11.9,1,1, 0.477, 10609.713, 185.258, 52660.872 20/11/22,11:15:54,06,10,1, 11.9,1,1, 0.477, 10609.723, 185.269, 52660.911 20/11/22,11:15:54,07,10,1, 11.9,1,1, 0.477, 10609.727, 185.253, 52660.879 20/11/22,11:15:54,08,10,1, 11.9,1,1, 0.477, 10609.738, 185.277, 52660.936 20/11/22,11:15:54,09,10,1, 11.9,1,1, 0.477, 10609.737, 185.297, 52660.880 20/11/22,11:15:54,10,10,1, 11.9,1,1, 0.477, 10609.748, 185.271, 52660.896 20/11/22,11:15:54,11,10,1, 11.9,1,1, 0.477, 10609.737, 185.294, 52660.948 20/11/22,11:15:54,12,10,1, 11.9,1,1, 0.477, 10609.726, 185.287, 52660.922 20/11/22,11:15:54,13,10,1, 11.9,1,1, 0.477, 10609.760, 185.260, 52660.935 20/11/22,11:15:54,14,10,1, 11.9,1,1, 0.477, 10609.767, 185.253, 52660.873 20/11/22,11:15:54,15,10,1, 11.9,1,1, 0.477, 10609.753, 185.296, 52660.911 20/11/22,11:15:54,16,10,1, 11.9,1,1, 0.477, 10609.768, 185.260, 52660.891 20/11/22,11:15:54,17,10,1, 11.9,1,1, 0.477, 10609.778, 185.269, 52660.981 20/11/22,11:15:54,18,10,1, 11.9,1,1, 0.477, 10609.781, 185.277, 52660.865 20/11/22,11:15:54,19,10,1, 11.9,1,1, 0.477, 10609.775, 185.260, 52660.926 20/11/22,11:15:55,00,10,1, 11.9,1,1, 0.475, 10609.772, 185.260, 52660.926 20/11/22,11:15:55,01,10,1, 11.9,1,1, 0.475, 10609.798, 185.248, 52660.886 20/11/22,11:15:55,02,10,1, 11.9,1,1, 0.475, 10609.801, 185.242, 52660.870 20/11/22,11:15:55,03,10,1, 11.9,1,1, 0.475, 10609.783, 185.231, 52660.893 20/11/22,11:15:55,04,10,1, 11.9,1,1, 0.475, 10609.782, 185.246, 52660.968 20/11/22,11:15:55,05,10,1, 11.9,1,1, 0.475, 10609.787, 185.264, 52660.899 20/11/22,11:15:55,06,10,1, 11.9,1,1, 0.475, 10609.771, 185.214, 52660.894 20/11/22,11:15:55,07,10,1, 11.9,1,1, 0.475, 10609.793, 185.228, 52660.910 20/11/22,11:15:55,08,10,1, 11.9,1,1, 0.475, 10609.815, 185.222, 52660.848 20/11/22,11:15:55,09,10,1, 11.9,1,1, 0.475, 10609.816, 185.229, 52660.810 20/11/22,11:15:55,10,10,1, 11.9,1,1, 0.475, 10609.805, 185.230, 52660.952 20/11/22,11:15:55,11,10,1, 11.9,1,1, 0.475, 10609.813, 185.250, 52660.904 20/11/22,11:15:55,12,10,1, 11.9,1,1, 0.475, 10609.830, 185.216, 52660.844 20/11/22,11:15:55,13,10,1, 11.9,1,1, 0.475, 10609.810, 185.229, 52660.934 20/11/22,11:15:55,14,10,1, 11.9,1,1, 0.475, 10609.866, 185.198, 52660.817 20/11/22,11:15:55,15,10,1, 11.9,1,1, 0.475, 10609.836, 185.249, 52660.887 20/11/22,11:15:55,16,10,1, 11.9,1,1, 0.475, 10609.820, 185.209, 52660.843 20/11/22,11:15:55,17,10,1, 11.9,1,1, 0.475, 10609.829, 185.214, 52660.865 20/11/22,11:15:55,18,10,1, 11.9,1,1, 0.475, 10609.829, 185.198, 52660.886 20/11/22,11:15:55,19,10,1, 11.9,1,1, 0.475, 10609.814, 185.198, 52660.885 20/11/22,11:15:56,00,10,1, 11.8,1,1, 0.476, 10609.806, 185.198, 52660.885 20/11/22,11:15:56,01,10,1, 11.8,1,1, 0.476, 10609.836, 185.213, 52660.856 20/11/22,11:15:56,02,10,1, 11.8,1,1, 0.476, 10609.839, 185.195, 52660.799 20/11/22,11:15:56,03,10,1, 11.8,1,1, 0.476, 10609.845, 185.186, 52660.867 20/11/22,11:15:56,04,10,1, 11.8,1,1, 0.476, 10609.869, 185.172, 52660.793 20/11/22,11:15:56,05,10,1, 11.8,1,1, 0.476, 10609.864, 185.192, 52660.784 20/11/22,11:15:56,06,10,1, 11.8,1,1, 0.476, 10609.886, 185.181, 52660.881 20/11/22,11:15:56,07,10,1, 11.8,1,1, 0.476, 10609.855, 185.162, 52660.806 20/11/22,11:15:56,08,10,1, 11.8,1,1, 0.476, 10609.874, 185.167, 52660.832 20/11/22,11:15:56,09,10,1, 11.8,1,1, 0.476, 10609.886, 185.157, 52660.821 20/11/22,11:15:56,10,10,1, 11.8,1,1, 0.476, 10609.860, 185.165, 52660.783 20/11/22,11:15:56,11,10,1, 11.8,1,1, 0.476, 10609.848, 185.151, 52660.761 20/11/22,11:15:56,12,10,1, 11.8,1,1, 0.476, 10609.865, 185.152, 52660.772 20/11/22,11:15:56,13,10,1, 11.8,1,1, 0.476, 10609.868, 185.149, 52660.803 20/11/22,11:15:56,14,10,1, 11.8,1,1, 0.476, 10609.885, 185.137, 52660.702 20/11/22,11:15:56,15,10,1, 11.8,1,1, 0.476, 10609.864, 185.148, 52660.765 20/11/22,11:15:56,16,10,1, 11.8,1,1, 0.476, 10609.881, 185.118, 52660.792 20/11/22,11:15:56,17,10,1, 11.8,1,1, 0.476, 10609.860, 185.095, 52660.488 20/11/22,11:15:56,18,10,1, 11.8,1,1, 0.476, 10609.867, 185.105, 52660.877 20/11/22,11:15:56,19,10,1, 11.8,1,1, 0.476, 10609.922, 185.095, 52660.844 20/11/22,11:15:57,00,10,1, 11.8,1,1, 0.473, 10609.922, 185.095, 52660.844 20/11/22,11:15:57,01,10,1, 11.8,1,1, 0.473, 10609.925, 185.098, 52660.735 20/11/22,11:15:57,02,10,1, 11.8,1,1, 0.473, 10609.899, 185.105, 52660.744 20/11/22,11:15:57,03,10,1, 11.8,1,1, 0.473, 10609.922, 185.092, 52660.688 20/11/22,11:15:57,04,10,1, 11.8,1,1, 0.473, 10609.897, 185.083, 52660.782 20/11/22,11:15:57,05,10,1, 11.8,1,1, 0.473, 10609.912, 185.073, 52660.713 20/11/22,11:15:57,06,10,1, 11.8,1,1, 0.473, 10609.932, 185.083, 52660.754 20/11/22,11:15:57,07,10,1, 11.8,1,1, 0.473, 10609.940, 185.081, 52660.733 20/11/22,11:15:57,08,10,1, 11.8,1,1, 0.473, 10609.946, 185.068, 52660.724 20/11/22,11:15:57,09,10,1, 11.8,1,1, 0.473, 10609.957, 185.054, 52660.772 20/11/22,11:15:57,10,10,1, 11.8,1,1, 0.473, 10609.975, 185.048, 52660.727 20/11/22,11:15:57,11,10,1, 11.8,1,1, 0.473, 10609.979, 185.034, 52660.669 20/11/22,11:15:57,12,10,1, 11.8,1,1, 0.473, 10609.976, 185.036, 52660.742 20/11/22,11:15:57,13,10,1, 11.8,1,1, 0.473, 10609.953, 185.046, 52660.946 20/11/22,11:15:57,14,10,1, 11.8,1,1, 0.473, 10609.963, 185.015, 52660.676 20/11/22,11:15:57,15,10,1, 11.8,1,1, 0.473, 10609.955, 185.044, 52660.749 20/11/22,11:15:57,16,10,1, 11.8,1,1, 0.473, 10609.974, 185.024, 52660.730 20/11/22,11:15:57,17,10,1, 11.8,1,1, 0.473, 10610.003, 185.035, 52660.780 20/11/22,11:15:57,18,10,1, 11.8,1,1, 0.473, 10609.998, 185.004, 52660.754 20/11/22,11:15:57,19,10,1, 11.8,1,1, 0.473, 10609.999, 184.994, 52660.689 20/11/22,11:15:58,00,10,1, 11.8,1,1, 0.475, 10609.998, 184.994, 52660.689 20/11/22,11:15:58,01,10,1, 11.8,1,1, 0.475, 10610.016, 184.994, 52660.580 20/11/22,11:15:58,02,10,1, 11.8,1,1, 0.475, 10610.060, 184.943, 52660.579 20/11/22,11:15:58,03,10,1, 11.8,1,1, 0.475, 10610.067, 184.998, 52660.615 20/11/22,11:15:58,04,10,1, 11.8,1,1, 0.475, 10610.065, 185.003, 52660.687 20/11/22,11:15:58,05,10,1, 11.8,1,1, 0.475, 10610.009, 184.974, 52660.741 20/11/22,11:15:58,06,10,1, 11.8,1,1, 0.475, 10610.063, 184.952, 52660.725 20/11/22,11:15:58,07,10,1, 11.8,1,1, 0.475, 10610.038, 184.968, 52660.629 20/11/22,11:15:58,08,10,1, 11.8,1,1, 0.475, 10610.073, 184.976, 52660.697 20/11/22,11:15:58,09,10,1, 11.8,1,1, 0.475, 10610.067, 184.961, 52660.654 20/11/22,11:15:58,10,10,1, 11.8,1,1, 0.475, 10610.078, 184.941, 52660.640 20/11/22,11:15:58,11,10,1, 11.8,1,1, 0.475, 10610.052, 184.943, 52660.673 20/11/22,11:15:58,12,10,1, 11.8,1,1, 0.475, 10610.068, 184.961, 52660.661 20/11/22,11:15:58,13,10,1, 11.8,1,1, 0.475, 10610.073, 184.942, 52660.702 20/11/22,11:15:58,14,10,1, 11.8,1,1, 0.475, 10610.084, 184.905, 52660.683 20/11/22,11:15:58,15,10,1, 11.8,1,1, 0.475, 10610.099, 184.918, 52660.635 20/11/22,11:15:58,16,10,1, 11.8,1,1, 0.475, 10610.093, 184.945, 52660.634 20/11/22,11:15:58,17,10,1, 11.8,1,1, 0.475, 10610.084, 184.923, 52660.632 20/11/22,11:15:58,18,10,1, 11.8,1,1, 0.475, 10610.075, 184.937, 52660.657 20/11/22,11:15:58,19,10,1, 11.8,1,1, 0.475, 10610.071, 184.915, 52660.669 20/11/22,11:15:59,00,10,1, 11.9,1,1, 0.475, 10610.064, 184.915, 52660.669 20/11/22,11:15:59,01,10,1, 11.9,1,1, 0.475, 10610.101, 184.895, 52660.592 20/11/22,11:15:59,02,10,1, 11.9,1,1, 0.475, 10610.102, 184.920, 52660.622 20/11/22,11:15:59,03,10,1, 11.9,1,1, 0.475, 10610.095, 184.905, 52660.628 20/11/22,11:15:59,04,10,1, 11.9,1,1, 0.475, 10610.102, 184.916, 52660.654 20/11/22,11:15:59,05,10,1, 11.9,1,1, 0.475, 10610.105, 184.861, 52660.581 20/11/22,11:15:59,06,10,1, 11.9,1,1, 0.475, 10610.087, 184.895, 52660.569 20/11/22,11:15:59,07,10,1, 11.9,1,1, 0.475, 10610.104, 184.887, 52660.663 20/11/22,11:15:59,08,10,1, 11.9,1,1, 0.475, 10610.097, 184.904, 52660.644 20/11/22,11:15:59,09,10,1, 11.9,1,1, 0.475, 10610.121, 184.895, 52660.556 20/11/22,11:15:59,10,10,1, 11.9,1,1, 0.475, 10610.111, 184.888, 52660.678 20/11/22,11:15:59,11,10,1, 11.9,1,1, 0.475, 10610.127, 184.884, 52660.603 20/11/22,11:15:59,12,10,1, 11.9,1,1, 0.475, 10610.113, 184.889, 52660.560 20/11/22,11:15:59,13,10,1, 11.9,1,1, 0.475, 10610.130, 184.874, 52660.561 20/11/22,11:15:59,14,10,1, 11.9,1,1, 0.475, 10610.119, 184.886, 52660.634 20/11/22,11:15:59,15,10,1, 11.9,1,1, 0.475, 10610.137, 184.880, 52660.541 20/11/22,11:15:59,16,10,1, 11.9,1,1, 0.475, 10610.137, 184.872, 52660.545 20/11/22,11:15:59,17,10,1, 11.9,1,1, 0.475, 10610.136, 184.892, 52660.655 20/11/22,11:15:59,18,10,1, 11.9,1,1, 0.475, 10610.138, 184.890, 52660.542 20/11/22,11:15:59,19,10,1, 11.9,1,1, 0.475, 10610.141, 184.880, 52660.529 20/11/22,11:16:00,00,10,1, 11.8,1,1, 0.475, 10610.139, 184.880, 52660.529 20/11/22,11:16:00,01,10,1, 11.8,1,1, 0.475, 10610.161, 184.876, 52660.577 20/11/22,11:16:00,02,10,1, 11.8,1,1, 0.475, 10610.153, 184.877, 52660.521 20/11/22,11:16:00,03,10,1, 11.8,1,1, 0.475, 10610.167, 184.865, 52660.523 20/11/22,11:16:00,04,10,1, 11.8,1,1, 0.475, 10610.177, 184.869, 52660.564 20/11/22,11:16:00,05,10,1, 11.8,1,1, 0.475, 10610.153, 184.863, 52660.550 20/11/22,11:16:00,06,10,1, 11.8,1,1, 0.475, 10610.157, 184.862, 52660.598 20/11/22,11:16:00,07,10,1, 11.8,1,1, 0.475, 10610.195, 184.866, 52660.589 20/11/22,11:16:00,08,10,1, 11.8,1,1, 0.475, 10610.179, 184.857, 52660.530 20/11/22,11:16:00,09,10,1, 11.8,1,1, 0.475, 10610.182, 184.850, 52660.487 20/11/22,11:16:00,10,10,1, 11.8,1,1, 0.475, 10610.191, 184.839, 52660.537 20/11/22,11:16:00,11,10,1, 11.8,1,1, 0.475, 10610.183, 184.871, 52660.474 20/11/22,11:16:00,12,10,1, 11.8,1,1, 0.475, 10610.198, 184.888, 52660.522 20/11/22,11:16:00,13,10,1, 11.8,1,1, 0.475, 10610.205, 184.881, 52660.496 20/11/22,11:16:00,14,10,1, 11.8,1,1, 0.475, 10610.214, 184.877, 52660.527 20/11/22,11:16:00,15,10,1, 11.8,1,1, 0.475, 10610.208, 184.853, 52660.532 20/11/22,11:16:00,16,10,1, 11.8,1,1, 0.475, 10610.237, 184.855, 52660.470 20/11/22,11:16:00,17,10,1, 11.8,1,1, 0.475, 10610.223, 184.872, 52660.533 20/11/22,11:16:00,18,10,1, 11.8,1,1, 0.475, 10610.229, 184.854, 52660.547 20/11/22,11:16:00,19,10,1, 11.8,1,1, 0.475, 10610.211, 184.868, 52660.536 20/11/22,11:16:01,00,10,1, 11.8,1,1, 0.478, 10610.206, 184.868, 52660.536 20/11/22,11:16:01,01,10,1, 11.8,1,1, 0.478, 10610.250, 184.853, 52660.546 20/11/22,11:16:01,02,10,1, 11.8,1,1, 0.478, 10610.256, 184.860, 52660.536 20/11/22,11:16:01,03,10,1, 11.8,1,1, 0.478, 10610.276, 184.840, 52660.447 20/11/22,11:16:01,04,10,1, 11.8,1,1, 0.478, 10610.261, 184.856, 52660.457 20/11/22,11:16:01,05,10,1, 11.8,1,1, 0.478, 10610.275, 184.867, 52660.517 20/11/22,11:16:01,06,10,1, 11.8,1,1, 0.478, 10610.307, 184.850, 52660.475 20/11/22,11:16:01,07,10,1, 11.8,1,1, 0.478, 10610.306, 184.829, 52660.392 20/11/22,11:16:01,08,10,1, 11.8,1,1, 0.478, 10610.286, 184.864, 52660.462 20/11/22,11:16:01,09,10,1, 11.8,1,1, 0.478, 10610.309, 184.860, 52660.479 20/11/22,11:16:01,10,10,1, 11.8,1,1, 0.478, 10610.315, 184.846, 52660.439 20/11/22,11:16:01,11,10,1, 11.8,1,1, 0.478, 10610.343, 184.856, 52660.441 20/11/22,11:16:01,12,10,1, 11.8,1,1, 0.478, 10610.344, 184.847, 52660.465 20/11/22,11:16:01,13,10,1, 11.8,1,1, 0.478, 10610.370, 184.854, 52660.469 20/11/22,11:16:01,14,10,1, 11.8,1,1, 0.478, 10610.372, 184.864, 52660.458 20/11/22,11:16:01,15,10,1, 11.8,1,1, 0.478, 10610.354, 184.864, 52660.505 20/11/22,11:16:01,16,10,1, 11.8,1,1, 0.478, 10610.375, 184.840, 52660.482 20/11/22,11:16:01,17,10,1, 11.8,1,1, 0.478, 10610.381, 184.860, 52660.478 20/11/22,11:16:01,18,10,1, 11.8,1,1, 0.478, 10610.397, 184.832, 52660.463 20/11/22,11:16:01,19,10,1, 11.8,1,1, 0.478, 10610.405, 184.839, 52660.488 20/11/22,11:16:02,00,10,1, 11.9,1,1, 0.478, 10610.398, 184.839, 52660.488 20/11/22,11:16:02,01,10,1, 11.9,1,1, 0.478, 10610.407, 184.851, 52660.436 20/11/22,11:16:02,02,10,1, 11.9,1,1, 0.478, 10610.401, 184.815, 52660.389 20/11/22,11:16:02,03,10,1, 11.9,1,1, 0.478, 10610.414, 184.833, 52660.412 20/11/22,11:16:02,04,10,1, 11.9,1,1, 0.478, 10610.441, 184.838, 52660.363 20/11/22,11:16:02,05,10,1, 11.9,1,1, 0.478, 10610.448, 184.875, 52660.500 20/11/22,11:16:02,06,10,1, 11.9,1,1, 0.478, 10610.469, 184.835, 52660.401 20/11/22,11:16:02,07,10,1, 11.9,1,1, 0.478, 10610.467, 184.848, 52660.438 20/11/22,11:16:02,08,10,1, 11.9,1,1, 0.478, 10610.450, 184.839, 52660.397 20/11/22,11:16:02,09,10,1, 11.9,1,1, 0.478, 10610.481, 184.858, 52660.383 20/11/22,11:16:02,10,10,1, 11.9,1,1, 0.478, 10610.474, 184.848, 52660.482 20/11/22,11:16:02,11,10,1, 11.9,1,1, 0.478, 10610.468, 184.836, 52660.446 20/11/22,11:16:02,12,10,1, 11.9,1,1, 0.478, 10610.506, 184.811, 52660.351 20/11/22,11:16:02,13,10,1, 11.9,1,1, 0.478, 10610.495, 184.809, 52660.309 20/11/22,11:16:02,14,10,1, 11.9,1,1, 0.478, 10610.511, 184.818, 52660.277 20/11/22,11:16:02,15,10,1, 11.9,1,1, 0.478, 10610.507, 184.841, 52660.436 20/11/22,11:16:02,16,10,1, 11.9,1,1, 0.478, 10610.533, 184.835, 52660.359 20/11/22,11:16:02,17,10,1, 11.9,1,1, 0.478, 10610.510, 184.875, 52660.446 20/11/22,11:16:02,18,10,1, 11.9,1,1, 0.478, 10610.548, 184.849, 52660.324 20/11/22,11:16:02,19,10,1, 11.9,1,1, 0.478, 10610.506, 184.838, 52660.469 20/11/22,11:16:03,00,10,1, 11.9,1,1, 0.477, 10610.498, 184.838, 52660.469 20/11/22,11:16:03,01,10,1, 11.9,1,1, 0.477, 10610.537, 184.840, 52660.307 20/11/22,11:16:03,02,10,1, 11.9,1,1, 0.477, 10610.583, 184.859, 52660.297 20/11/22,11:16:03,03,10,1, 11.9,1,1, 0.477, 10610.532, 184.827, 52660.238 20/11/22,11:16:03,04,10,1, 11.9,1,1, 0.477, 10610.547, 184.880, 52660.273 20/11/22,11:16:03,05,10,1, 11.9,1,1, 0.477, 10610.528, 184.855, 52660.256 20/11/22,11:16:03,06,10,1, 11.9,1,1, 0.477, 10610.568, 184.863, 52660.249 20/11/22,11:16:03,07,10,1, 11.9,1,1, 0.477, 10610.555, 184.854, 52660.290 20/11/22,11:16:03,08,10,1, 11.9,1,1, 0.477, 10610.571, 184.893, 52660.293 20/11/22,11:16:03,09,10,1, 11.9,1,1, 0.477, 10610.548, 184.870, 52660.266 20/11/22,11:16:03,10,10,1, 11.9,1,1, 0.477, 10610.548, 184.845, 52660.221 20/11/22,11:16:03,11,10,1, 11.9,1,1, 0.477, 10610.577, 184.863, 52660.249 20/11/22,11:16:03,12,10,1, 11.9,1,1, 0.477, 10610.568, 184.849, 52660.250 20/11/22,11:16:03,13,10,1, 11.9,1,1, 0.477, 10610.572, 184.849, 52660.245 20/11/22,11:16:03,14,10,1, 11.9,1,1, 0.477, 10610.598, 184.886, 52660.451 20/11/22,11:16:03,15,10,1, 11.9,1,1, 0.477, 10610.565, 184.892, 52660.170 20/11/22,11:16:03,16,10,1, 11.9,1,1, 0.477, 10610.531, 184.879, 52660.339 20/11/22,11:16:03,17,10,1, 11.9,1,1, 0.477, 10610.564, 184.860, 52660.245 20/11/22,11:16:03,18,10,1, 11.9,1,1, 0.477, 10610.596, 184.904, 52660.479 20/11/22,11:16:03,19,10,1, 11.9,1,1, 0.477, 10610.577, 184.910, 52660.260 20/11/22,11:16:04,00,09,1, 11.8,1,1, 0.476, 10610.573, 184.910, 52660.260 20/11/22,11:16:04,01,09,1, 11.8,1,1, 0.476, 10610.585, 184.926, 52660.327 20/11/22,11:16:04,02,09,1, 11.8,1,1, 0.476, 10610.574, 184.912, 52660.357 20/11/22,11:16:04,03,09,1, 11.8,1,1, 0.476, 10610.574, 184.952, 52660.436 20/11/22,11:16:04,04,09,1, 11.8,1,1, 0.476, 10610.615, 184.933, 52660.295 20/11/22,11:16:04,05,09,1, 11.8,1,1, 0.476, 10610.575, 184.950, 52660.376 20/11/22,11:16:04,06,09,1, 11.8,1,1, 0.476, 10610.614, 184.930, 52660.320 20/11/22,11:16:04,07,09,1, 11.8,1,1, 0.476, 10610.569, 184.932, 52660.404 20/11/22,11:16:04,08,09,1, 11.8,1,1, 0.476, 10610.587, 184.948, 52660.288 20/11/22,11:16:04,09,09,1, 11.8,1,1, 0.476, 10610.621, 184.942, 52660.231 20/11/22,11:16:04,10,09,1, 11.8,1,1, 0.476, 10610.620, 184.974, 52660.433 20/11/22,11:16:04,11,09,1, 11.8,1,1, 0.476, 10610.629, 184.935, 52660.204 20/11/22,11:16:04,12,09,1, 11.8,1,1, 0.476, 10610.618, 184.924, 52660.307 20/11/22,11:16:04,13,09,1, 11.8,1,1, 0.476, 10610.630, 184.948, 52660.384 20/11/22,11:16:04,14,09,1, 11.8,1,1, 0.476, 10610.630, 184.987, 52660.448 20/11/22,11:16:04,15,09,1, 11.8,1,1, 0.476, 10610.643, 185.015, 52660.443 20/11/22,11:16:04,16,09,1, 11.8,1,1, 0.476, 10610.630, 184.969, 52660.416 20/11/22,11:16:04,17,09,1, 11.8,1,1, 0.476, 10610.662, 184.989, 52660.305 20/11/22,11:16:04,18,09,1, 11.8,1,1, 0.476, 10610.667, 184.964, 52660.180 20/11/22,11:16:04,19,09,1, 11.8,1,1, 0.476, 10610.639, 184.996, 52660.287 20/11/22,11:16:05,00,10,1, 11.9,1,1, 0.479, 10610.632, 184.996, 52660.287 20/11/22,11:16:05,01,10,1, 11.9,1,1, 0.479, 10610.655, 184.993, 52660.164 20/11/22,11:16:05,02,10,1, 11.9,1,1, 0.479, 10610.677, 185.048, 52660.339 20/11/22,11:16:05,03,10,1, 11.9,1,1, 0.479, 10610.693, 185.018, 52660.404 20/11/22,11:16:05,04,10,1, 11.9,1,1, 0.479, 10610.686, 185.032, 52660.351 20/11/22,11:16:05,05,10,1, 11.9,1,1, 0.479, 10610.706, 185.009, 52660.275 20/11/22,11:16:05,06,10,1, 11.9,1,1, 0.479, 10610.701, 185.038, 52660.276 20/11/22,11:16:05,07,10,1, 11.9,1,1, 0.479, 10610.700, 185.016, 52660.233 20/11/22,11:16:05,08,10,1, 11.9,1,1, 0.479, 10610.722, 185.032, 52660.294 20/11/22,11:16:05,09,10,1, 11.9,1,1, 0.479, 10610.720, 185.044, 52660.285 20/11/22,11:16:05,10,10,1, 11.9,1,1, 0.479, 10610.729, 185.038, 52660.333 20/11/22,11:16:05,11,10,1, 11.9,1,1, 0.479, 10610.721, 185.028, 52660.220 20/11/22,11:16:05,12,10,1, 11.9,1,1, 0.479, 10610.738, 185.045, 52660.248 20/11/22,11:16:05,13,10,1, 11.9,1,1, 0.479, 10610.728, 185.039, 52660.205 20/11/22,11:16:05,14,10,1, 11.9,1,1, 0.479, 10610.743, 185.026, 52660.225 20/11/22,11:16:05,15,10,1, 11.9,1,1, 0.479, 10610.776, 185.069, 52660.234 20/11/22,11:16:05,16,10,1, 11.9,1,1, 0.479, 10610.750, 185.071, 52660.293 20/11/22,11:16:05,17,10,1, 11.9,1,1, 0.479, 10610.769, 185.060, 52660.310 20/11/22,11:16:05,18,10,1, 11.9,1,1, 0.479, 10610.830, 185.043, 52660.157 20/11/22,11:16:05,19,10,1, 11.9,1,1, 0.479, 10610.767, 185.058, 52660.191 20/11/22,11:16:06,00,10,1, 11.8,1,1, 0.477, 10610.765, 185.058, 52660.191 20/11/22,11:16:06,01,10,1, 11.8,1,1, 0.477, 10610.819, 185.058, 52660.306 20/11/22,11:16:06,02,10,1, 11.8,1,1, 0.477, 10610.840, 185.040, 52660.276 20/11/22,11:16:06,03,10,1, 11.8,1,1, 0.477, 10610.836, 185.073, 52660.215 20/11/22,11:16:06,04,10,1, 11.8,1,1, 0.477, 10610.846, 185.076, 52660.281 20/11/22,11:16:06,05,10,1, 11.8,1,1, 0.477, 10610.875, 185.088, 52660.216 20/11/22,11:16:06,06,10,1, 11.8,1,1, 0.477, 10610.876, 185.033, 52660.200 20/11/22,11:16:06,07,10,1, 11.8,1,1, 0.477, 10610.878, 185.044, 52660.176 20/11/22,11:16:06,08,10,1, 11.8,1,1, 0.477, 10610.879, 185.070, 52660.279 20/11/22,11:16:06,09,10,1, 11.8,1,1, 0.477, 10610.897, 185.084, 52660.238 20/11/22,11:16:06,10,10,1, 11.8,1,1, 0.477, 10610.927, 185.069, 52660.133 20/11/22,11:16:06,11,10,1, 11.8,1,1, 0.477, 10610.920, 185.097, 52660.196 20/11/22,11:16:06,12,10,1, 11.8,1,1, 0.477, 10610.938, 185.078, 52660.184 20/11/22,11:16:06,13,10,1, 11.8,1,1, 0.477, 10610.929, 185.090, 52660.140 20/11/22,11:16:06,14,10,1, 11.8,1,1, 0.477, 10610.954, 185.073, 52660.149 20/11/22,11:16:06,15,10,1, 11.8,1,1, 0.477, 10610.940, 185.082, 52660.225 20/11/22,11:16:06,16,10,1, 11.8,1,1, 0.477, 10610.959, 185.083, 52660.155 20/11/22,11:16:06,17,10,1, 11.8,1,1, 0.477, 10610.962, 185.087, 52660.250 20/11/22,11:16:06,18,10,1, 11.8,1,1, 0.477, 10610.967, 185.105, 52660.233 20/11/22,11:16:06,19,10,1, 11.8,1,1, 0.477, 10611.007, 185.122, 52660.231 20/11/22,11:16:07,00,10,1, 11.9,1,1, 0.476, 10610.999, 185.122, 52660.231 20/11/22,11:16:07,01,10,1, 11.9,1,1, 0.476, 10611.014, 185.106, 52660.232 20/11/22,11:16:07,02,10,1, 11.9,1,1, 0.476, 10611.037, 185.115, 52660.255 20/11/22,11:16:07,03,10,1, 11.9,1,1, 0.476, 10611.033, 185.114, 52660.173 20/11/22,11:16:07,04,10,1, 11.9,1,1, 0.476, 10611.042, 185.137, 52660.201 20/11/22,11:16:07,05,10,1, 11.9,1,1, 0.476, 10611.048, 185.128, 52660.280 20/11/22,11:16:07,06,10,1, 11.9,1,1, 0.476, 10611.048, 185.128, 52660.217 20/11/22,11:16:07,07,10,1, 11.9,1,1, 0.476, 10611.062, 185.138, 52660.145 20/11/22,11:16:07,08,10,1, 11.9,1,1, 0.476, 10611.076, 185.130, 52660.225 20/11/22,11:16:07,09,10,1, 11.9,1,1, 0.476, 10611.071, 185.132, 52660.114 20/11/22,11:16:07,10,10,1, 11.9,1,1, 0.476, 10611.082, 185.153, 52660.166 20/11/22,11:16:07,11,10,1, 11.9,1,1, 0.476, 10611.105, 185.146, 52660.174 20/11/22,11:16:07,12,10,1, 11.9,1,1, 0.476, 10611.095, 185.147, 52660.126 20/11/22,11:16:07,13,10,1, 11.9,1,1, 0.476, 10611.128, 185.176, 52660.205 20/11/22,11:16:07,14,10,1, 11.9,1,1, 0.476, 10611.125, 185.168, 52660.160 20/11/22,11:16:07,15,10,1, 11.9,1,1, 0.476, 10611.132, 185.185, 52660.176 20/11/22,11:16:07,16,10,1, 11.9,1,1, 0.476, 10611.146, 185.181, 52660.192 20/11/22,11:16:07,17,10,1, 11.9,1,1, 0.476, 10611.155, 185.180, 52660.095 20/11/22,11:16:07,18,10,1, 11.9,1,1, 0.476, 10611.155, 185.167, 52660.133 20/11/22,11:16:07,19,10,1, 11.9,1,1, 0.476, 10611.158, 185.195, 52660.223 20/11/22,11:16:08,00,10,1, 11.9,1,1, 0.478, 10611.157, 185.195, 52660.223 20/11/22,11:16:08,01,10,1, 11.9,1,1, 0.478, 10611.184, 185.207, 52660.152 20/11/22,11:16:08,02,10,1, 11.9,1,1, 0.478, 10611.183, 185.201, 52660.077 20/11/22,11:16:08,03,10,1, 11.9,1,1, 0.478, 10611.157, 185.221, 52660.126 20/11/22,11:16:08,04,10,1, 11.9,1,1, 0.478, 10611.194, 185.237, 52660.190 20/11/22,11:16:08,05,10,1, 11.9,1,1, 0.478, 10611.230, 185.228, 52660.182 20/11/22,11:16:08,06,10,1, 11.9,1,1, 0.478, 10611.213, 185.220, 52660.091 20/11/22,11:16:08,07,10,1, 11.9,1,1, 0.478, 10611.215, 185.233, 52660.076 20/11/22,11:16:08,08,10,1, 11.9,1,1, 0.478, 10611.208, 185.212, 52660.094 20/11/22,11:16:08,09,10,1, 11.9,1,1, 0.478, 10611.203, 185.234, 52660.126 20/11/22,11:16:08,10,10,1, 11.9,1,1, 0.478, 10611.246, 185.241, 52660.154 20/11/22,11:16:08,11,10,1, 11.9,1,1, 0.478, 10611.250, 185.274, 52660.056 20/11/22,11:16:08,12,10,1, 11.9,1,1, 0.478, 10611.259, 185.256, 52660.114 20/11/22,11:16:08,13,10,1, 11.9,1,1, 0.478, 10611.243, 185.280, 52660.206 20/11/22,11:16:08,14,10,1, 11.9,1,1, 0.478, 10611.301, 185.265, 52660.111 20/11/22,11:16:08,15,10,1, 11.9,1,1, 0.478, 10611.287, 185.270, 52660.080 20/11/22,11:16:08,16,10,1, 11.9,1,1, 0.478, 10611.295, 185.273, 52660.194 20/11/22,11:16:08,17,10,1, 11.9,1,1, 0.478, 10611.298, 185.297, 52660.089 20/11/22,11:16:08,18,10,1, 11.9,1,1, 0.478, 10611.291, 185.301, 52660.117 20/11/22,11:16:08,19,10,1, 11.9,1,1, 0.478, 10611.320, 185.318, 52660.137 20/11/22,11:16:09,00,10,1, 11.9,1,1, 0.476, 10611.316, 185.318, 52660.137 20/11/22,11:16:09,01,10,1, 11.9,1,1, 0.476, 10611.336, 185.330, 52660.111 20/11/22,11:16:09,02,10,1, 11.9,1,1, 0.476, 10611.350, 185.329, 52660.207 20/11/22,11:16:09,03,10,1, 11.9,1,1, 0.476, 10611.373, 185.353, 52660.159 20/11/22,11:16:09,04,10,1, 11.9,1,1, 0.476, 10611.385, 185.340, 52660.068 20/11/22,11:16:09,05,10,1, 11.9,1,1, 0.476, 10611.386, 185.350, 52660.129 20/11/22,11:16:09,06,10,1, 11.9,1,1, 0.476, 10611.395, 185.370, 52660.043 20/11/22,11:16:09,07,10,1, 11.9,1,1, 0.476, 10611.390, 185.383, 52660.132 20/11/22,11:16:09,08,10,1, 11.9,1,1, 0.476, 10611.406, 185.393, 52660.049 20/11/22,11:16:09,09,10,1, 11.9,1,1, 0.476, 10611.418, 185.387, 52660.144 20/11/22,11:16:09,10,10,1, 11.9,1,1, 0.476, 10611.421, 185.427, 52660.135 20/11/22,11:16:09,11,10,1, 11.9,1,1, 0.476, 10611.436, 185.394, 52660.145 20/11/22,11:16:09,12,10,1, 11.9,1,1, 0.476, 10611.462, 185.418, 52660.095 20/11/22,11:16:09,13,10,1, 11.9,1,1, 0.476, 10611.465, 185.427, 52660.083 20/11/22,11:16:09,14,10,1, 11.9,1,1, 0.476, 10611.427, 185.426, 52660.069 20/11/22,11:16:09,15,10,1, 11.9,1,1, 0.476, 10611.489, 185.447, 52660.128 20/11/22,11:16:09,16,10,1, 11.9,1,1, 0.476, 10611.495, 185.455, 52660.110 20/11/22,11:16:09,17,10,1, 11.9,1,1, 0.476, 10611.492, 185.460, 52660.106 20/11/22,11:16:09,18,10,1, 11.9,1,1, 0.476, 10611.484, 185.468, 52659.872 20/11/22,11:16:09,19,10,1, 11.9,1,1, 0.476, 10611.494, 185.471, 52660.183 20/11/22,11:16:10,00,10,1, 11.9,1,1, 0.472, 10611.491, 185.471, 52660.183 20/11/22,11:16:10,01,10,1, 11.9,1,1, 0.472, 10611.539, 185.494, 52660.127 20/11/22,11:16:10,02,10,1, 11.9,1,1, 0.472, 10611.543, 185.466, 52660.056 20/11/22,11:16:10,03,10,1, 11.9,1,1, 0.472, 10611.543, 185.504, 52660.122 20/11/22,11:16:10,04,10,1, 11.9,1,1, 0.472, 10611.571, 185.492, 52660.125 20/11/22,11:16:10,05,10,1, 11.9,1,1, 0.472, 10611.570, 185.502, 52660.131 20/11/22,11:16:10,06,10,1, 11.9,1,1, 0.472, 10611.587, 185.521, 52660.079 20/11/22,11:16:10,07,10,1, 11.9,1,1, 0.472, 10611.570, 185.501, 52660.098 20/11/22,11:16:10,08,10,1, 11.9,1,1, 0.472, 10611.575, 185.517, 52660.051 20/11/22,11:16:10,09,10,1, 11.9,1,1, 0.472, 10611.617, 185.554, 52660.314 20/11/22,11:16:10,10,10,1, 11.9,1,1, 0.472, 10611.627, 185.529, 52659.981 20/11/22,11:16:10,11,10,1, 11.9,1,1, 0.472, 10611.566, 185.542, 52660.125 20/11/22,11:16:10,12,10,1, 11.9,1,1, 0.472, 10611.639, 185.566, 52659.985 20/11/22,11:16:10,13,10,1, 11.9,1,1, 0.472, 10611.623, 185.533, 52660.018 20/11/22,11:16:10,14,10,1, 11.9,1,1, 0.472, 10611.643, 185.561, 52660.102 20/11/22,11:16:10,15,10,1, 11.9,1,1, 0.472, 10611.661, 185.569, 52660.099 20/11/22,11:16:10,16,10,1, 11.9,1,1, 0.472, 10611.665, 185.572, 52660.058 20/11/22,11:16:10,17,10,1, 11.9,1,1, 0.472, 10611.674, 185.598, 52660.115 20/11/22,11:16:10,18,10,1, 11.9,1,1, 0.472, 10611.704, 185.606, 52660.066 20/11/22,11:16:10,19,10,1, 11.9,1,1, 0.472, 10611.669, 185.603, 52660.105 20/11/22,11:16:11,00,10,1, 11.9,1,1, 0.476, 10611.666, 185.603, 52660.105 20/11/22,11:16:11,01,10,1, 11.9,1,1, 0.476, 10611.731, 185.601, 52660.010 20/11/22,11:16:11,02,10,1, 11.9,1,1, 0.476, 10611.713, 185.586, 52660.015 20/11/22,11:16:11,03,10,1, 11.9,1,1, 0.476, 10611.716, 185.601, 52660.067 20/11/22,11:16:11,04,10,1, 11.9,1,1, 0.476, 10611.719, 185.616, 52660.066 20/11/22,11:16:11,05,10,1, 11.9,1,1, 0.476, 10611.749, 185.585, 52659.997 20/11/22,11:16:11,06,10,1, 11.9,1,1, 0.476, 10611.755, 185.629, 52660.149 20/11/22,11:16:11,07,10,1, 11.9,1,1, 0.476, 10611.784, 185.617, 52659.919 20/11/22,11:16:11,08,10,1, 11.9,1,1, 0.476, 10611.766, 185.609, 52660.055 20/11/22,11:16:11,09,10,1, 11.9,1,1, 0.476, 10611.807, 185.627, 52660.004 20/11/22,11:16:11,10,10,1, 11.9,1,1, 0.476, 10611.785, 185.611, 52659.976 20/11/22,11:16:11,11,10,1, 11.9,1,1, 0.476, 10611.813, 185.615, 52660.038 20/11/22,11:16:11,12,10,1, 11.9,1,1, 0.476, 10611.809, 185.608, 52660.080 20/11/22,11:16:11,13,10,1, 11.9,1,1, 0.476, 10611.839, 185.612, 52659.951 20/11/22,11:16:11,14,10,1, 11.9,1,1, 0.476, 10611.879, 185.638, 52659.968 20/11/22,11:16:11,15,10,1, 11.9,1,1, 0.476, 10611.847, 185.640, 52659.963 20/11/22,11:16:11,16,10,1, 11.9,1,1, 0.476, 10611.852, 185.632, 52659.985 20/11/22,11:16:11,17,10,1, 11.9,1,1, 0.476, 10611.854, 185.614, 52659.950 20/11/22,11:16:11,18,10,1, 11.9,1,1, 0.476, 10611.876, 185.640, 52660.002 20/11/22,11:16:11,19,10,1, 11.9,1,1, 0.476, 10611.892, 185.687, 52660.000 20/11/22,11:16:12,00,09,1, 11.9,1,1, 0.474, 10611.892, 185.687, 52660.000 20/11/22,11:16:12,01,09,1, 11.9,1,1, 0.474, 10611.920, 185.651, 52660.006 20/11/22,11:16:12,02,09,1, 11.9,1,1, 0.474, 10611.920, 185.636, 52659.930 20/11/22,11:16:12,03,09,1, 11.9,1,1, 0.474, 10611.911, 185.644, 52659.885 20/11/22,11:16:12,04,09,1, 11.9,1,1, 0.474, 10611.951, 185.654, 52659.971 20/11/22,11:16:12,05,09,1, 11.9,1,1, 0.474, 10611.962, 185.662, 52659.982 20/11/22,11:16:12,06,09,1, 11.9,1,1, 0.474, 10612.013, 185.693, 52659.984 20/11/22,11:16:12,07,09,1, 11.9,1,1, 0.474, 10611.970, 185.675, 52659.990 20/11/22,11:16:12,08,09,1, 11.9,1,1, 0.474, 10612.004, 185.667, 52659.903 20/11/22,11:16:12,09,09,1, 11.9,1,1, 0.474, 10612.000, 185.706, 52659.995 20/11/22,11:16:12,10,09,1, 11.9,1,1, 0.474, 10612.030, 185.709, 52660.007 20/11/22,11:16:12,11,09,1, 11.9,1,1, 0.474, 10612.029, 185.703, 52659.924 20/11/22,11:16:12,12,09,1, 11.9,1,1, 0.474, 10612.056, 185.679, 52659.911 20/11/22,11:16:12,13,09,1, 11.9,1,1, 0.474, 10612.063, 185.732, 52659.933 20/11/22,11:16:12,14,09,1, 11.9,1,1, 0.474, 10612.095, 185.740, 52659.927 20/11/22,11:16:12,15,09,1, 11.9,1,1, 0.474, 10612.095, 185.756, 52659.843 20/11/22,11:16:12,16,09,1, 11.9,1,1, 0.474, 10612.107, 185.749, 52659.982 20/11/22,11:16:12,17,09,1, 11.9,1,1, 0.474, 10612.121, 185.745, 52659.878 20/11/22,11:16:12,18,09,1, 11.9,1,1, 0.474, 10612.148, 185.801, 52659.967 20/11/22,11:16:12,19,09,1, 11.9,1,1, 0.474, 10612.157, 185.767, 52659.925 20/11/22,11:16:13,00,09,1, 11.8,1,1, 0.473, 10612.150, 185.767, 52659.925 20/11/22,11:16:13,01,09,1, 11.8,1,1, 0.473, 10612.180, 185.798, 52659.905 20/11/22,11:16:13,02,09,1, 11.8,1,1, 0.473, 10612.205, 185.797, 52659.907 20/11/22,11:16:13,03,09,1, 11.8,1,1, 0.473, 10612.202, 185.827, 52659.966 20/11/22,11:16:13,04,09,1, 11.8,1,1, 0.473, 10612.233, 185.839, 52659.946 20/11/22,11:16:13,05,09,1, 11.8,1,1, 0.473, 10612.257, 185.827, 52659.863 20/11/22,11:16:13,06,09,1, 11.8,1,1, 0.473, 10612.244, 185.851, 52659.869 20/11/22,11:16:13,07,09,1, 11.8,1,1, 0.473, 10612.254, 185.846, 52659.936 20/11/22,11:16:13,08,09,1, 11.8,1,1, 0.473, 10612.289, 185.834, 52659.862 20/11/22,11:16:13,09,09,1, 11.8,1,1, 0.473, 10612.267, 185.882, 52659.910 20/11/22,11:16:13,10,09,1, 11.8,1,1, 0.473, 10612.303, 185.883, 52659.864 20/11/22,11:16:13,11,09,1, 11.8,1,1, 0.473, 10612.319, 185.906, 52659.937 20/11/22,11:16:13,12,09,1, 11.8,1,1, 0.473, 10612.301, 185.908, 52659.917 20/11/22,11:16:13,13,09,1, 11.8,1,1, 0.473, 10612.328, 185.914, 52659.849 20/11/22,11:16:13,14,09,1, 11.8,1,1, 0.473, 10612.344, 185.939, 52659.888 20/11/22,11:16:13,15,09,1, 11.8,1,1, 0.473, 10612.330, 185.938, 52659.823 20/11/22,11:16:13,16,09,1, 11.8,1,1, 0.473, 10612.355, 185.925, 52659.845 20/11/22,11:16:13,17,09,1, 11.8,1,1, 0.473, 10612.374, 185.982, 52659.885 20/11/22,11:16:13,18,09,1, 11.8,1,1, 0.473, 10612.380, 185.980, 52659.915 20/11/22,11:16:13,19,09,1, 11.8,1,1, 0.473, 10612.383, 185.997, 52659.916 20/11/22,11:16:14,00,09,1, 11.8,1,1, 0.474, 10612.376, 185.997, 52659.916 20/11/22,11:16:14,01,09,1, 11.8,1,1, 0.474, 10612.404, 186.007, 52659.847 20/11/22,11:16:14,02,09,1, 11.8,1,1, 0.474, 10612.392, 185.988, 52659.863 20/11/22,11:16:14,03,09,1, 11.8,1,1, 0.474, 10612.431, 186.019, 52660.078 20/11/22,11:16:14,04,09,1, 11.8,1,1, 0.474, 10612.451, 186.021, 52659.885 20/11/22,11:16:14,05,09,1, 11.8,1,1, 0.474, 10612.418, 186.053, 52659.941 20/11/22,11:16:14,06,09,1, 11.8,1,1, 0.474, 10612.442, 186.019, 52659.870 20/11/22,11:16:14,07,09,1, 11.8,1,1, 0.474, 10612.444, 186.039, 52659.851 20/11/22,11:16:14,08,09,1, 11.8,1,1, 0.474, 10612.423, 186.087, 52659.882 20/11/22,11:16:14,09,09,1, 11.8,1,1, 0.474, 10612.502, 186.090, 52659.900 20/11/22,11:16:14,10,09,1, 11.8,1,1, 0.474, 10612.478, 186.078, 52659.902 20/11/22,11:16:14,11,09,1, 11.8,1,1, 0.474, 10612.488, 186.080, 52659.935 20/11/22,11:16:14,12,09,1, 11.8,1,1, 0.474, 10612.447, 186.112, 52660.003 20/11/22,11:16:14,13,09,1, 11.8,1,1, 0.474, 10612.482, 186.095, 52659.990 20/11/22,11:16:14,14,09,1, 11.8,1,1, 0.474, 10612.451, 186.097, 52659.689 20/11/22,11:16:14,15,09,1, 11.8,1,1, 0.474, 10612.468, 186.075, 52659.852 20/11/22,11:16:14,16,09,1, 11.8,1,1, 0.474, 10612.469, 186.115, 52659.884 20/11/22,11:16:14,17,09,1, 11.8,1,1, 0.474, 10612.500, 186.107, 52659.816 20/11/22,11:16:14,18,09,1, 11.8,1,1, 0.474, 10612.515, 186.111, 52659.816 20/11/22,11:16:14,19,09,1, 11.8,1,1, 0.474, 10612.500, 186.127, 52659.865 20/11/22,11:16:15,00,09,1, 11.9,1,1, 0.472, 10612.493, 186.127, 52659.865 20/11/22,11:16:15,01,09,1, 11.9,1,1, 0.472, 10612.576, 186.129, 52659.962 20/11/22,11:16:15,02,09,1, 11.9,1,1, 0.472, 10612.497, 186.134, 52659.813 20/11/22,11:16:15,03,09,1, 11.9,1,1, 0.472, 10612.513, 186.111, 52659.812 20/11/22,11:16:15,04,09,1, 11.9,1,1, 0.472, 10612.589, 186.156, 52659.754 20/11/22,11:16:15,05,09,1, 11.9,1,1, 0.472, 10612.557, 186.123, 52659.735 20/11/22,11:16:15,06,09,1, 11.9,1,1, 0.472, 10612.558, 186.118, 52659.784 20/11/22,11:16:15,07,09,1, 11.9,1,1, 0.472, 10612.592, 186.124, 52659.849 20/11/22,11:16:15,08,09,1, 11.9,1,1, 0.472, 10612.598, 186.136, 52659.816 20/11/22,11:16:15,09,09,1, 11.9,1,1, 0.472, 10612.582, 186.090, 52659.746 20/11/22,11:16:15,10,09,1, 11.9,1,1, 0.472, 10612.603, 186.118, 52659.832 20/11/22,11:16:15,11,09,1, 11.9,1,1, 0.472, 10612.608, 186.098, 52659.782 20/11/22,11:16:15,12,09,1, 11.9,1,1, 0.472, 10612.637, 186.113, 52659.796 20/11/22,11:16:15,13,09,1, 11.9,1,1, 0.472, 10612.651, 186.111, 52659.701 20/11/22,11:16:15,14,09,1, 11.9,1,1, 0.472, 10612.621, 186.113, 52659.805 20/11/22,11:16:15,15,09,1, 11.9,1,1, 0.472, 10612.657, 186.101, 52659.786 20/11/22,11:16:15,16,09,1, 11.9,1,1, 0.472, 10612.682, 186.085, 52659.783 20/11/22,11:16:15,17,09,1, 11.9,1,1, 0.472, 10612.692, 186.106, 52659.735 20/11/22,11:16:15,18,09,1, 11.9,1,1, 0.472, 10612.664, 186.103, 52659.735 20/11/22,11:16:15,19,09,1, 11.9,1,1, 0.472, 10612.701, 186.098, 52659.736 20/11/22,11:16:16,00,09,1, 11.9,1,1, 0.474, 10612.693, 186.098, 52659.736 20/11/22,11:16:16,01,09,1, 11.9,1,1, 0.474, 10612.728, 186.126, 52659.691 20/11/22,11:16:16,02,09,1, 11.9,1,1, 0.474, 10612.716, 186.098, 52659.783 20/11/22,11:16:16,03,09,1, 11.9,1,1, 0.474, 10612.736, 186.103, 52659.720 20/11/22,11:16:16,04,09,1, 11.9,1,1, 0.474, 10612.749, 186.122, 52659.772 20/11/22,11:16:16,05,09,1, 11.9,1,1, 0.474, 10612.760, 186.100, 52659.748 20/11/22,11:16:16,06,09,1, 11.9,1,1, 0.474, 10612.775, 186.095, 52659.720 20/11/22,11:16:16,07,09,1, 11.9,1,1, 0.474, 10612.812, 186.111, 52659.694 20/11/22,11:16:16,08,09,1, 11.9,1,1, 0.474, 10612.813, 186.110, 52659.793 20/11/22,11:16:16,09,09,1, 11.9,1,1, 0.474, 10612.822, 186.115, 52659.671 20/11/22,11:16:16,10,09,1, 11.9,1,1, 0.474, 10612.804, 186.088, 52659.738 20/11/22,11:16:16,11,09,1, 11.9,1,1, 0.474, 10612.848, 186.116, 52659.730 20/11/22,11:16:16,12,09,1, 11.9,1,1, 0.474, 10612.851, 186.117, 52659.650 20/11/22,11:16:16,13,09,1, 11.9,1,1, 0.474, 10612.846, 186.099, 52659.613 20/11/22,11:16:16,14,09,1, 11.9,1,1, 0.474, 10612.872, 186.117, 52659.707 20/11/22,11:16:16,15,09,1, 11.9,1,1, 0.474, 10612.886, 186.150, 52659.733 20/11/22,11:16:16,16,09,1, 11.9,1,1, 0.474, 10612.900, 186.154, 52659.695 20/11/22,11:16:16,17,09,1, 11.9,1,1, 0.474, 10612.915, 186.120, 52659.599 20/11/22,11:16:16,18,09,1, 11.9,1,1, 0.474, 10612.898, 186.132, 52659.690 20/11/22,11:16:16,19,09,1, 11.9,1,1, 0.474, 10612.929, 186.165, 52659.710 20/11/22,11:16:17,00,10,1, 11.8,1,1, 0.472, 10612.926, 186.165, 52659.710 20/11/22,11:16:17,01,10,1, 11.8,1,1, 0.472, 10612.955, 186.203, 52659.631 20/11/22,11:16:17,02,10,1, 11.8,1,1, 0.472, 10612.964, 186.193, 52659.685 20/11/22,11:16:17,03,10,1, 11.8,1,1, 0.472, 10613.010, 186.185, 52659.635 20/11/22,11:16:17,04,10,1, 11.8,1,1, 0.472, 10612.985, 186.199, 52659.672 20/11/22,11:16:17,05,10,1, 11.8,1,1, 0.472, 10613.007, 186.187, 52659.596 20/11/22,11:16:17,06,10,1, 11.8,1,1, 0.472, 10613.023, 186.222, 52659.649 20/11/22,11:16:17,07,10,1, 11.8,1,1, 0.472, 10613.040, 186.211, 52659.516 20/11/22,11:16:17,08,10,1, 11.8,1,1, 0.472, 10613.032, 186.241, 52659.687 20/11/22,11:16:17,09,10,1, 11.8,1,1, 0.472, 10613.078, 186.240, 52659.519 20/11/22,11:16:17,10,10,1, 11.8,1,1, 0.472, 10613.047, 186.237, 52659.625 20/11/22,11:16:17,11,10,1, 11.8,1,1, 0.472, 10613.063, 186.246, 52659.646 20/11/22,11:16:17,12,10,1, 11.8,1,1, 0.472, 10613.082, 186.248, 52659.634 20/11/22,11:16:17,13,10,1, 11.8,1,1, 0.472, 10613.082, 186.259, 52659.609 20/11/22,11:16:17,14,10,1, 11.8,1,1, 0.472, 10613.105, 186.261, 52659.642 20/11/22,11:16:17,15,10,1, 11.8,1,1, 0.472, 10613.088, 186.288, 52659.711 20/11/22,11:16:17,16,10,1, 11.8,1,1, 0.472, 10613.131, 186.272, 52659.633 20/11/22,11:16:17,17,10,1, 11.8,1,1, 0.472, 10613.143, 186.292, 52659.581 20/11/22,11:16:17,18,10,1, 11.8,1,1, 0.472, 10613.146, 186.298, 52659.625 20/11/22,11:16:17,19,10,1, 11.8,1,1, 0.472, 10613.171, 186.299, 52659.571 20/11/22,11:16:18,00,09,1, 11.8,1,1, 0.476, 10613.168, 186.299, 52659.571 20/11/22,11:16:18,01,09,1, 11.8,1,1, 0.476, 10613.166, 186.318, 52659.674 20/11/22,11:16:18,02,09,1, 11.8,1,1, 0.476, 10613.192, 186.318, 52659.552 20/11/22,11:16:18,03,09,1, 11.8,1,1, 0.476, 10613.183, 186.344, 52659.569 20/11/22,11:16:18,04,09,1, 11.8,1,1, 0.476, 10613.187, 186.362, 52659.647 20/11/22,11:16:18,05,09,1, 11.8,1,1, 0.476, 10613.239, 186.357, 52659.625 20/11/22,11:16:18,06,09,1, 11.8,1,1, 0.476, 10613.210, 186.364, 52659.551 20/11/22,11:16:18,07,09,1, 11.8,1,1, 0.476, 10613.237, 186.392, 52659.681 20/11/22,11:16:18,08,09,1, 11.8,1,1, 0.476, 10613.239, 186.390, 52659.650 20/11/22,11:16:18,09,09,1, 11.8,1,1, 0.476, 10613.246, 186.396, 52659.555 20/11/22,11:16:18,10,09,1, 11.8,1,1, 0.476, 10613.258, 186.406, 52659.654 20/11/22,11:16:18,11,09,1, 11.8,1,1, 0.476, 10613.240, 186.439, 52659.653 20/11/22,11:16:18,12,09,1, 11.8,1,1, 0.476, 10613.262, 186.401, 52659.604 20/11/22,11:16:18,13,09,1, 11.8,1,1, 0.476, 10613.263, 186.434, 52659.639 20/11/22,11:16:18,14,09,1, 11.8,1,1, 0.476, 10613.261, 186.425, 52659.602 20/11/22,11:16:18,15,09,1, 11.8,1,1, 0.476, 10613.297, 186.409, 52659.573 20/11/22,11:16:18,16,09,1, 11.8,1,1, 0.476, 10613.288, 186.444, 52659.572 20/11/22,11:16:18,17,09,1, 11.8,1,1, 0.476, 10613.288, 186.428, 52659.565 20/11/22,11:16:18,18,09,1, 11.8,1,1, 0.476, 10613.286, 186.458, 52659.595 20/11/22,11:16:18,19,09,1, 11.8,1,1, 0.476, 10613.304, 186.450, 52659.575 20/11/22,11:16:19,00,09,1, 11.8,1,1, 0.472, 10613.302, 186.450, 52659.575 20/11/22,11:16:19,01,09,1, 11.8,1,1, 0.472, 10613.300, 186.432, 52659.550 20/11/22,11:16:19,02,09,1, 11.8,1,1, 0.472, 10613.325, 186.476, 52659.550 20/11/22,11:16:19,03,09,1, 11.8,1,1, 0.472, 10613.329, 186.462, 52659.519 20/11/22,11:16:19,04,09,1, 11.8,1,1, 0.472, 10613.342, 186.460, 52659.593 20/11/22,11:16:19,05,09,1, 11.8,1,1, 0.472, 10613.339, 186.490, 52659.631 20/11/22,11:16:19,06,09,1, 11.8,1,1, 0.472, 10613.358, 186.493, 52659.598 20/11/22,11:16:19,07,09,1, 11.8,1,1, 0.472, 10613.375, 186.490, 52659.529 20/11/22,11:16:19,08,09,1, 11.8,1,1, 0.472, 10613.366, 186.501, 52659.623 20/11/22,11:16:19,09,09,1, 11.8,1,1, 0.472, 10613.384, 186.469, 52659.415 20/11/22,11:16:19,10,09,1, 11.8,1,1, 0.472, 10613.385, 186.486, 52659.567 20/11/22,11:16:19,11,09,1, 11.8,1,1, 0.472, 10613.399, 186.522, 52659.601 20/11/22,11:16:19,12,09,1, 11.8,1,1, 0.472, 10613.422, 186.469, 52659.494 20/11/22,11:16:19,13,09,1, 11.8,1,1, 0.472, 10613.400, 186.496, 52659.589 20/11/22,11:16:19,14,09,1, 11.8,1,1, 0.472, 10613.412, 186.446, 52659.502 20/11/22,11:16:19,15,09,1, 11.8,1,1, 0.472, 10613.441, 186.491, 52659.583 20/11/22,11:16:19,16,09,1, 11.8,1,1, 0.472, 10613.435, 186.416, 52659.125 20/11/22,11:16:19,17,09,1, 11.8,1,1, 0.472, 10613.396, 186.494, 52659.517 20/11/22,11:16:19,18,09,1, 11.8,1,1, 0.472, 10613.415, 186.478, 52659.593 20/11/22,11:16:19,19,09,1, 11.8,1,1, 0.472, 10613.451, 186.477, 52659.550 20/11/22,11:16:20,00,09,1, 11.9,1,1, 0.474, 10613.444, 186.477, 52659.550 20/11/22,11:16:20,01,09,1, 11.9,1,1, 0.474, 10613.472, 186.468, 52659.562 20/11/22,11:16:20,02,09,1, 11.9,1,1, 0.474, 10613.462, 186.478, 52659.469 20/11/22,11:16:20,03,09,1, 11.9,1,1, 0.474, 10613.468, 186.460, 52659.455 20/11/22,11:16:20,04,09,1, 11.9,1,1, 0.474, 10613.478, 186.501, 52659.518 20/11/22,11:16:20,05,09,1, 11.9,1,1, 0.474, 10613.493, 186.474, 52659.484 20/11/22,11:16:20,06,09,1, 11.9,1,1, 0.474, 10613.529, 186.505, 52659.512 20/11/22,11:16:20,07,09,1, 11.9,1,1, 0.474, 10613.528, 186.473, 52659.488 20/11/22,11:16:20,08,09,1, 11.9,1,1, 0.474, 10613.537, 186.492, 52659.426 20/11/22,11:16:20,09,09,1, 11.9,1,1, 0.474, 10613.535, 186.478, 52659.473 20/11/22,11:16:20,10,09,1, 11.9,1,1, 0.474, 10613.548, 186.513, 52659.487 20/11/22,11:16:20,11,09,1, 11.9,1,1, 0.474, 10613.571, 186.481, 52659.417 20/11/22,11:16:20,12,09,1, 11.9,1,1, 0.474, 10613.583, 186.499, 52659.510 20/11/22,11:16:20,13,09,1, 11.9,1,1, 0.474, 10613.613, 186.493, 52659.500 20/11/22,11:16:20,14,09,1, 11.9,1,1, 0.474, 10613.579, 186.475, 52659.509 20/11/22,11:16:20,15,09,1, 11.9,1,1, 0.474, 10613.614, 186.455, 52659.494 20/11/22,11:16:20,16,09,1, 11.9,1,1, 0.474, 10613.613, 186.481, 52659.544 20/11/22,11:16:20,17,09,1, 11.9,1,1, 0.474, 10613.610, 186.471, 52659.402 20/11/22,11:16:20,18,09,1, 11.9,1,1, 0.474, 10613.607, 186.489, 52659.465 20/11/22,11:16:20,19,09,1, 11.9,1,1, 0.474, 10613.631, 186.491, 52659.486 20/11/22,11:16:21,00,10,1, 11.8,1,1, 0.477, 10613.627, 186.491, 52659.486 20/11/22,11:16:21,01,10,1, 11.8,1,1, 0.477, 10613.672, 186.488, 52659.454 20/11/22,11:16:21,02,10,1, 11.8,1,1, 0.477, 10613.669, 186.467, 52659.418 20/11/22,11:16:21,03,10,1, 11.8,1,1, 0.477, 10613.716, 186.502, 52659.388 20/11/22,11:16:21,04,10,1, 11.8,1,1, 0.477, 10613.704, 186.481, 52659.496 20/11/22,11:16:21,05,10,1, 11.8,1,1, 0.477, 10613.721, 186.499, 52659.402 20/11/22,11:16:21,06,10,1, 11.8,1,1, 0.477, 10613.715, 186.492, 52659.447 20/11/22,11:16:21,07,10,1, 11.8,1,1, 0.477, 10613.748, 186.488, 52659.420 20/11/22,11:16:21,08,10,1, 11.8,1,1, 0.477, 10613.745, 186.500, 52659.412 20/11/22,11:16:21,09,10,1, 11.8,1,1, 0.477, 10613.739, 186.512, 52659.411 20/11/22,11:16:21,10,10,1, 11.8,1,1, 0.477, 10613.753, 186.480, 52659.432 20/11/22,11:16:21,11,10,1, 11.8,1,1, 0.477, 10613.761, 186.522, 52659.368 20/11/22,11:16:21,12,10,1, 11.8,1,1, 0.477, 10613.775, 186.524, 52659.462 20/11/22,11:16:21,13,10,1, 11.8,1,1, 0.477, 10613.807, 186.505, 52659.410 20/11/22,11:16:21,14,10,1, 11.8,1,1, 0.477, 10613.830, 186.504, 52659.360 20/11/22,11:16:21,15,10,1, 11.8,1,1, 0.477, 10613.817, 186.535, 52659.381 20/11/22,11:16:21,16,10,1, 11.8,1,1, 0.477, 10613.824, 186.520, 52659.420 20/11/22,11:16:21,17,10,1, 11.8,1,1, 0.477, 10613.824, 186.507, 52659.433 20/11/22,11:16:21,18,10,1, 11.8,1,1, 0.477, 10613.861, 186.542, 52659.442 20/11/22,11:16:21,19,10,1, 11.8,1,1, 0.477, 10613.859, 186.520, 52659.392 20/11/22,11:16:22,00,10,1, 11.8,1,1, 0.473, 10613.853, 186.520, 52659.392 20/11/22,11:16:22,01,10,1, 11.8,1,1, 0.473, 10613.840, 186.543, 52659.435 20/11/22,11:16:22,02,10,1, 11.8,1,1, 0.473, 10613.896, 186.577, 52659.382 20/11/22,11:16:22,03,10,1, 11.8,1,1, 0.473, 10613.877, 186.569, 52659.360 20/11/22,11:16:22,04,10,1, 11.8,1,1, 0.473, 10613.894, 186.579, 52659.365 20/11/22,11:16:22,05,10,1, 11.8,1,1, 0.473, 10613.918, 186.592, 52659.380 20/11/22,11:16:22,06,10,1, 11.8,1,1, 0.473, 10613.906, 186.570, 52659.430 20/11/22,11:16:22,07,10,1, 11.8,1,1, 0.473, 10613.924, 186.576, 52659.383 20/11/22,11:16:22,08,10,1, 11.8,1,1, 0.473, 10613.933, 186.574, 52659.367 20/11/22,11:16:22,09,10,1, 11.8,1,1, 0.473, 10613.959, 186.581, 52659.443 20/11/22,11:16:22,10,10,1, 11.8,1,1, 0.473, 10613.950, 186.594, 52659.362 20/11/22,11:16:22,11,10,1, 11.8,1,1, 0.473, 10613.948, 186.588, 52659.337 20/11/22,11:16:22,12,10,1, 11.8,1,1, 0.473, 10613.988, 186.621, 52659.394 20/11/22,11:16:22,13,10,1, 11.8,1,1, 0.473, 10613.968, 186.606, 52659.352 20/11/22,11:16:22,14,10,1, 11.8,1,1, 0.473, 10613.989, 186.589, 52659.334 20/11/22,11:16:22,15,10,1, 11.8,1,1, 0.473, 10613.958, 186.601, 52659.308 20/11/22,11:16:22,16,10,1, 11.8,1,1, 0.473, 10613.990, 186.631, 52659.410 20/11/22,11:16:22,17,10,1, 11.8,1,1, 0.473, 10614.008, 186.627, 52659.380 20/11/22,11:16:22,18,10,1, 11.8,1,1, 0.473, 10614.022, 186.624, 52659.270 20/11/22,11:16:22,19,10,1, 11.8,1,1, 0.473, 10614.020, 186.618, 52659.346 20/11/22,11:16:23,00,10,1, 11.9,1,1, 0.474, 10614.020, 186.618, 52659.346 20/11/22,11:16:23,01,10,1, 11.9,1,1, 0.474, 10614.048, 186.632, 52659.346 20/11/22,11:16:23,02,10,1, 11.9,1,1, 0.474, 10614.022, 186.640, 52659.299 20/11/22,11:16:23,03,10,1, 11.9,1,1, 0.474, 10614.031, 186.643, 52659.330 20/11/22,11:16:23,04,10,1, 11.9,1,1, 0.474, 10614.042, 186.621, 52659.297 20/11/22,11:16:23,05,10,1, 11.9,1,1, 0.474, 10614.030, 186.667, 52659.307 20/11/22,11:16:23,06,10,1, 11.9,1,1, 0.474, 10614.040, 186.643, 52659.295 20/11/22,11:16:23,07,10,1, 11.9,1,1, 0.474, 10614.057, 186.663, 52659.288 20/11/22,11:16:23,08,10,1, 11.9,1,1, 0.474, 10614.056, 186.677, 52659.389 20/11/22,11:16:23,09,10,1, 11.9,1,1, 0.474, 10614.064, 186.676, 52659.377 20/11/22,11:16:23,10,10,1, 11.9,1,1, 0.474, 10614.067, 186.696, 52659.266 20/11/22,11:16:23,11,10,1, 11.9,1,1, 0.474, 10614.092, 186.716, 52659.357 20/11/22,11:16:23,12,10,1, 11.9,1,1, 0.474, 10614.066, 186.661, 52659.248 20/11/22,11:16:23,13,10,1, 11.9,1,1, 0.474, 10614.073, 186.702, 52659.335 20/11/22,11:16:23,14,10,1, 11.9,1,1, 0.474, 10614.104, 186.681, 52659.240 20/11/22,11:16:23,15,10,1, 11.9,1,1, 0.474, 10614.092, 186.719, 52659.318 20/11/22,11:16:23,16,10,1, 11.9,1,1, 0.474, 10614.086, 186.701, 52659.299 20/11/22,11:16:23,17,10,1, 11.9,1,1, 0.474, 10614.109, 186.715, 52659.306 20/11/22,11:16:23,18,10,1, 11.9,1,1, 0.474, 10614.119, 186.719, 52659.339 20/11/22,11:16:23,19,10,1, 11.9,1,1, 0.474, 10614.135, 186.707, 52659.292 20/11/22,11:16:24,00,10,1, 11.8,1,1, 0.476, 10614.128, 186.707, 52659.292 20/11/22,11:16:24,01,10,1, 11.8,1,1, 0.476, 10614.121, 186.698, 52659.255 20/11/22,11:16:24,02,10,1, 11.8,1,1, 0.476, 10614.131, 186.755, 52659.346 20/11/22,11:16:24,03,10,1, 11.8,1,1, 0.476, 10614.166, 186.713, 52659.319 20/11/22,11:16:24,04,10,1, 11.8,1,1, 0.476, 10614.155, 186.714, 52659.222 20/11/22,11:16:24,05,10,1, 11.8,1,1, 0.476, 10614.161, 186.723, 52659.179 20/11/22,11:16:24,06,10,1, 11.8,1,1, 0.476, 10614.136, 186.706, 52659.251 20/11/22,11:16:24,07,10,1, 11.8,1,1, 0.476, 10614.144, 186.712, 52659.203 20/11/22,11:16:24,08,10,1, 11.8,1,1, 0.476, 10614.169, 186.723, 52659.198 20/11/22,11:16:24,09,10,1, 11.8,1,1, 0.476, 10614.170, 186.729, 52659.234 20/11/22,11:16:24,10,10,1, 11.8,1,1, 0.476, 10614.183, 186.747, 52659.295 20/11/22,11:16:24,11,10,1, 11.8,1,1, 0.476, 10614.183, 186.717, 52659.260 20/11/22,11:16:24,12,10,1, 11.8,1,1, 0.476, 10614.231, 186.736, 52659.217 20/11/22,11:16:24,13,10,1, 11.8,1,1, 0.476, 10614.227, 186.719, 52659.194 20/11/22,11:16:24,14,10,1, 11.8,1,1, 0.476, 10614.216, 186.721, 52659.195 20/11/22,11:16:24,15,10,1, 11.8,1,1, 0.476, 10614.206, 186.733, 52659.185 20/11/22,11:16:24,16,10,1, 11.8,1,1, 0.476, 10614.225, 186.724, 52659.267 20/11/22,11:16:24,17,10,1, 11.8,1,1, 0.476, 10614.232, 186.728, 52659.232 20/11/22,11:16:24,18,10,1, 11.8,1,1, 0.476, 10614.220, 186.718, 52659.183 20/11/22,11:16:24,19,10,1, 11.8,1,1, 0.476, 10614.205, 186.702, 52659.103 20/11/22,11:16:25,00,10,1, 11.8,1,1, 0.475, 10614.203, 186.702, 52659.103 20/11/22,11:16:25,01,10,1, 11.8,1,1, 0.475, 10614.267, 186.701, 52659.197 20/11/22,11:16:25,02,10,1, 11.8,1,1, 0.475, 10614.274, 186.721, 52659.179 20/11/22,11:16:25,03,10,1, 11.8,1,1, 0.475, 10614.254, 186.717, 52659.091 20/11/22,11:16:25,04,10,1, 11.8,1,1, 0.475, 10614.270, 186.726, 52659.204 20/11/22,11:16:25,05,10,1, 11.8,1,1, 0.475, 10614.275, 186.718, 52659.168 20/11/22,11:16:25,06,10,1, 11.8,1,1, 0.475, 10614.304, 186.692, 52659.232 20/11/22,11:16:25,07,10,1, 11.8,1,1, 0.475, 10614.307, 186.719, 52659.163 20/11/22,11:16:25,08,10,1, 11.8,1,1, 0.475, 10614.318, 186.700, 52659.269 20/11/22,11:16:25,09,10,1, 11.8,1,1, 0.475, 10614.325, 186.697, 52659.172 20/11/22,11:16:25,10,10,1, 11.8,1,1, 0.475, 10614.342, 186.714, 52659.171 20/11/22,11:16:25,11,10,1, 11.8,1,1, 0.475, 10614.328, 186.704, 52659.094 20/11/22,11:16:25,12,10,1, 11.8,1,1, 0.475, 10614.327, 186.711, 52659.174 20/11/22,11:16:25,13,10,1, 11.8,1,1, 0.475, 10614.346, 186.697, 52659.217 20/11/22,11:16:25,14,10,1, 11.8,1,1, 0.475, 10614.351, 186.711, 52659.120 20/11/22,11:16:25,15,10,1, 11.8,1,1, 0.475, 10614.364, 186.738, 52659.146 20/11/22,11:16:25,16,10,1, 11.8,1,1, 0.475, 10614.366, 186.680, 52659.096 20/11/22,11:16:25,17,10,1, 11.8,1,1, 0.475, 10614.367, 186.716, 52659.183 20/11/22,11:16:25,18,10,1, 11.8,1,1, 0.475, 10614.395, 186.688, 52659.055 20/11/22,11:16:25,19,10,1, 11.8,1,1, 0.475, 10614.376, 186.720, 52659.302 20/11/22,11:16:26,00,09,1, 11.9,1,1, 0.474, 10614.370, 186.720, 52659.302 20/11/22,11:16:26,01,09,1, 11.9,1,1, 0.474, 10614.424, 186.662, 52659.081 20/11/22,11:16:26,02,09,1, 11.9,1,1, 0.474, 10614.423, 186.685, 52659.053 20/11/22,11:16:26,03,09,1, 11.9,1,1, 0.474, 10614.444, 186.649, 52659.056 20/11/22,11:16:26,04,09,1, 11.9,1,1, 0.474, 10614.420, 186.665, 52659.062 20/11/22,11:16:26,05,09,1, 11.9,1,1, 0.474, 10614.410, 186.658, 52659.061 20/11/22,11:16:26,06,09,1, 11.9,1,1, 0.474, 10614.445, 186.673, 52659.076 20/11/22,11:16:26,07,09,1, 11.9,1,1, 0.474, 10614.420, 186.650, 52659.081 20/11/22,11:16:26,08,09,1, 11.9,1,1, 0.474, 10614.468, 186.704, 52659.130 20/11/22,11:16:26,09,09,1, 11.9,1,1, 0.474, 10614.465, 186.670, 52659.048 20/11/22,11:16:26,10,09,1, 11.9,1,1, 0.474, 10614.454, 186.667, 52659.066 20/11/22,11:16:26,11,09,1, 11.9,1,1, 0.474, 10614.461, 186.665, 52659.066 20/11/22,11:16:26,12,09,1, 11.9,1,1, 0.474, 10614.477, 186.658, 52659.066 20/11/22,11:16:26,13,09,1, 11.9,1,1, 0.474, 10614.480, 186.667, 52659.078 20/11/22,11:16:26,14,09,1, 11.9,1,1, 0.474, 10614.480, 186.650, 52659.069 20/11/22,11:16:26,15,09,1, 11.9,1,1, 0.474, 10614.493, 186.669, 52658.972 20/11/22,11:16:26,16,09,1, 11.9,1,1, 0.474, 10614.488, 186.658, 52659.045 20/11/22,11:16:26,17,09,1, 11.9,1,1, 0.474, 10614.503, 186.654, 52658.979 20/11/22,11:16:26,18,09,1, 11.9,1,1, 0.474, 10614.500, 186.688, 52659.106 20/11/22,11:16:26,19,09,1, 11.9,1,1, 0.474, 10614.501, 186.660, 52659.027 20/11/22,11:16:27,00,09,1, 11.9,1,1, 0.475, 10614.495, 186.660, 52659.027 20/11/22,11:16:27,01,09,1, 11.9,1,1, 0.475, 10614.531, 186.667, 52659.030 20/11/22,11:16:27,02,09,1, 11.9,1,1, 0.475, 10614.530, 186.668, 52658.989 20/11/22,11:16:27,03,09,1, 11.9,1,1, 0.475, 10614.532, 186.683, 52659.051 20/11/22,11:16:27,04,09,1, 11.9,1,1, 0.475, 10614.562, 186.659, 52659.038 20/11/22,11:16:27,05,09,1, 11.9,1,1, 0.475, 10614.554, 186.670, 52658.995 20/11/22,11:16:27,06,09,1, 11.9,1,1, 0.475, 10614.565, 186.671, 52658.979 20/11/22,11:16:27,07,09,1, 11.9,1,1, 0.475, 10614.576, 186.684, 52659.037 20/11/22,11:16:27,08,09,1, 11.9,1,1, 0.475, 10614.585, 186.680, 52659.120 20/11/22,11:16:27,09,09,1, 11.9,1,1, 0.475, 10614.573, 186.648, 52658.946 20/11/22,11:16:27,10,09,1, 11.9,1,1, 0.475, 10614.589, 186.696, 52659.079 20/11/22,11:16:27,11,09,1, 11.9,1,1, 0.475, 10614.582, 186.673, 52658.969 20/11/22,11:16:27,12,09,1, 11.9,1,1, 0.475, 10614.558, 186.663, 52659.026 20/11/22,11:16:27,13,09,1, 11.9,1,1, 0.475, 10614.580, 186.683, 52659.031 20/11/22,11:16:27,14,09,1, 11.9,1,1, 0.475, 10614.561, 186.682, 52658.946 20/11/22,11:16:27,15,09,1, 11.9,1,1, 0.475, 10614.584, 186.660, 52658.996 20/11/22,11:16:27,16,09,1, 11.9,1,1, 0.475, 10614.594, 186.679, 52658.970 20/11/22,11:16:27,17,09,1, 11.9,1,1, 0.475, 10614.598, 186.669, 52658.950 20/11/22,11:16:27,18,09,1, 11.9,1,1, 0.475, 10614.559, 186.662, 52658.887 20/11/22,11:16:27,19,09,1, 11.9,1,1, 0.475, 10614.592, 186.698, 52658.997 20/11/22,11:16:28,00,09,1, 11.9,1,1, 0.476, 10614.587, 186.698, 52658.997 20/11/22,11:16:28,01,09,1, 11.9,1,1, 0.476, 10614.593, 186.687, 52658.923 20/11/22,11:16:28,02,09,1, 11.9,1,1, 0.476, 10614.599, 186.691, 52658.906 20/11/22,11:16:28,03,09,1, 11.9,1,1, 0.476, 10614.578, 186.691, 52658.960 20/11/22,11:16:28,04,09,1, 11.9,1,1, 0.476, 10614.581, 186.695, 52658.974 20/11/22,11:16:28,05,09,1, 11.9,1,1, 0.476, 10614.554, 186.672, 52658.850 20/11/22,11:16:28,06,09,1, 11.9,1,1, 0.476, 10614.646, 186.704, 52658.983 20/11/22,11:16:28,07,09,1, 11.9,1,1, 0.476, 10614.660, 186.685, 52658.869 20/11/22,11:16:28,08,09,1, 11.9,1,1, 0.476, 10614.633, 186.705, 52658.943 20/11/22,11:16:28,09,09,1, 11.9,1,1, 0.476, 10614.607, 186.698, 52658.894 20/11/22,11:16:28,10,09,1, 11.9,1,1, 0.476, 10614.614, 186.696, 52658.959 20/11/22,11:16:28,11,09,1, 11.9,1,1, 0.476, 10614.594, 186.701, 52658.951 20/11/22,11:16:28,12,09,1, 11.9,1,1, 0.476, 10614.598, 186.702, 52658.965 20/11/22,11:16:28,13,09,1, 11.9,1,1, 0.476, 10614.612, 186.672, 52658.866 20/11/22,11:16:28,14,09,1, 11.9,1,1, 0.476, 10614.600, 186.700, 52658.942 20/11/22,11:16:28,15,09,1, 11.9,1,1, 0.476, 10614.615, 186.711, 52658.954 20/11/22,11:16:28,16,09,1, 11.9,1,1, 0.476, 10614.596, 186.690, 52658.880 20/11/22,11:16:28,17,09,1, 11.9,1,1, 0.476, 10614.608, 186.684, 52658.867 20/11/22,11:16:28,18,09,1, 11.9,1,1, 0.476, 10614.552, 186.701, 52658.913 20/11/22,11:16:28,19,09,1, 11.9,1,1, 0.476, 10614.599, 186.708, 52658.925 20/11/22,11:16:29,00,09,1, 11.8,1,1, 0.477, 10614.595, 186.708, 52658.925 20/11/22,11:16:29,01,09,1, 11.8,1,1, 0.477, 10614.626, 186.694, 52658.870 20/11/22,11:16:29,02,09,1, 11.8,1,1, 0.477, 10614.562, 186.682, 52658.838 20/11/22,11:16:29,03,09,1, 11.8,1,1, 0.477, 10614.576, 186.705, 52658.981 20/11/22,11:16:29,04,09,1, 11.8,1,1, 0.477, 10614.580, 186.694, 52658.975 20/11/22,11:16:29,05,09,1, 11.8,1,1, 0.477, 10614.617, 186.690, 52658.832 20/11/22,11:16:29,06,09,1, 11.8,1,1, 0.477, 10614.616, 186.654, 52658.837 20/11/22,11:16:29,07,09,1, 11.8,1,1, 0.477, 10614.600, 186.683, 52658.842 20/11/22,11:16:29,08,09,1, 11.8,1,1, 0.477, 10614.616, 186.679, 52658.930 20/11/22,11:16:29,09,09,1, 11.8,1,1, 0.477, 10614.624, 186.658, 52658.886 20/11/22,11:16:29,10,09,1, 11.8,1,1, 0.477, 10614.623, 186.667, 52658.883 20/11/22,11:16:29,11,09,1, 11.8,1,1, 0.477, 10614.625, 186.665, 52658.876 20/11/22,11:16:29,12,09,1, 11.8,1,1, 0.477, 10614.624, 186.659, 52658.863 20/11/22,11:16:29,13,09,1, 11.8,1,1, 0.477, 10614.625, 186.650, 52658.752 20/11/22,11:16:29,14,09,1, 11.8,1,1, 0.477, 10614.634, 186.669, 52658.870 20/11/22,11:16:29,15,09,1, 11.8,1,1, 0.477, 10614.636, 186.642, 52658.791 20/11/22,11:16:29,16,09,1, 11.8,1,1, 0.477, 10614.673, 186.653, 52658.773 20/11/22,11:16:29,17,09,1, 11.8,1,1, 0.477, 10614.675, 186.645, 52658.854 20/11/22,11:16:29,18,09,1, 11.8,1,1, 0.477, 10614.678, 186.618, 52658.792 20/11/22,11:16:29,19,09,1, 11.8,1,1, 0.477, 10614.666, 186.641, 52658.773 20/11/22,11:16:30,00,09,1, 11.8,1,1, 0.473, 10614.662, 186.641, 52658.773 20/11/22,11:16:30,01,09,1, 11.8,1,1, 0.473, 10614.666, 186.628, 52658.765 20/11/22,11:16:30,02,09,1, 11.8,1,1, 0.473, 10614.703, 186.633, 52658.843 20/11/22,11:16:30,03,09,1, 11.8,1,1, 0.473, 10614.717, 186.628, 52658.757 20/11/22,11:16:30,04,09,1, 11.8,1,1, 0.473, 10614.692, 186.631, 52658.745 20/11/22,11:16:30,05,09,1, 11.8,1,1, 0.473, 10614.719, 186.624, 52658.677 20/11/22,11:16:30,06,09,1, 11.8,1,1, 0.473, 10614.707, 186.597, 52658.684 20/11/22,11:16:30,07,09,1, 11.8,1,1, 0.473, 10614.712, 186.602, 52658.708 20/11/22,11:16:30,08,09,1, 11.8,1,1, 0.473, 10614.687, 186.642, 52658.920 20/11/22,11:16:30,09,09,1, 11.8,1,1, 0.473, 10614.686, 186.598, 52658.733 20/11/22,11:16:30,10,09,1, 11.8,1,1, 0.473, 10614.703, 186.603, 52658.810 20/11/22,11:16:30,11,09,1, 11.8,1,1, 0.473, 10614.724, 186.597, 52658.758 20/11/22,11:16:30,12,09,1, 11.8,1,1, 0.473, 10614.760, 186.597, 52658.679 20/11/22,11:16:30,13,09,1, 11.8,1,1, 0.473, 10614.739, 186.597, 52658.686 20/11/22,11:16:30,14,09,1, 11.8,1,1, 0.473, 10614.767, 186.610, 52658.675 20/11/22,11:16:30,15,09,1, 11.8,1,1, 0.473, 10614.781, 186.574, 52658.740 20/11/22,11:16:30,16,09,1, 11.8,1,1, 0.473, 10614.774, 186.593, 52658.724 20/11/22,11:16:30,17,09,1, 11.8,1,1, 0.473, 10614.790, 186.588, 52658.652 20/11/22,11:16:30,18,09,1, 11.8,1,1, 0.473, 10614.770, 186.571, 52658.719 20/11/22,11:16:30,19,09,1, 11.8,1,1, 0.473, 10614.792, 186.573, 52658.701 20/11/22,11:16:31,00,09,1, 11.9,1,1, 0.476, 10614.787, 186.573, 52658.701 20/11/22,11:16:31,01,09,1, 11.9,1,1, 0.476, 10614.806, 186.555, 52658.691 20/11/22,11:16:31,02,09,1, 11.9,1,1, 0.476, 10614.798, 186.589, 52658.611 20/11/22,11:16:31,03,09,1, 11.9,1,1, 0.476, 10614.789, 186.568, 52658.621 20/11/22,11:16:31,04,09,1, 11.9,1,1, 0.476, 10614.807, 186.548, 52658.701 20/11/22,11:16:31,05,09,1, 11.9,1,1, 0.476, 10614.848, 186.574, 52658.549 20/11/22,11:16:31,06,09,1, 11.9,1,1, 0.476, 10614.790, 186.535, 52658.720 20/11/22,11:16:31,07,09,1, 11.9,1,1, 0.476, 10614.830, 186.588, 52658.713 20/11/22,11:16:31,08,09,1, 11.9,1,1, 0.476, 10614.793, 186.547, 52658.759 20/11/22,11:16:31,09,09,1, 11.9,1,1, 0.476, 10614.835, 186.552, 52658.636 20/11/22,11:16:31,10,09,1, 11.9,1,1, 0.476, 10614.823, 186.536, 52658.590 20/11/22,11:16:31,11,09,1, 11.9,1,1, 0.476, 10614.835, 186.546, 52658.666 20/11/22,11:16:31,12,09,1, 11.9,1,1, 0.476, 10614.843, 186.542, 52658.698 20/11/22,11:16:31,13,09,1, 11.9,1,1, 0.476, 10614.842, 186.564, 52658.630 20/11/22,11:16:31,14,09,1, 11.9,1,1, 0.476, 10614.821, 186.542, 52658.608 20/11/22,11:16:31,15,09,1, 11.9,1,1, 0.476, 10614.837, 186.566, 52658.648 20/11/22,11:16:31,16,09,1, 11.9,1,1, 0.476, 10614.850, 186.549, 52658.619 20/11/22,11:16:31,17,09,1, 11.9,1,1, 0.476, 10614.826, 186.558, 52658.606 20/11/22,11:16:31,18,09,1, 11.9,1,1, 0.476, 10614.827, 186.561, 52658.670 20/11/22,11:16:31,19,09,1, 11.9,1,1, 0.476, 10614.823, 186.566, 52658.602 20/11/22,11:16:32,00,09,1, 11.9,1,1, 0.473, 10614.821, 186.566, 52658.602 20/11/22,11:16:32,01,09,1, 11.9,1,1, 0.473, 10614.825, 186.559, 52658.676 20/11/22,11:16:32,02,09,1, 11.9,1,1, 0.473, 10614.846, 186.578, 52658.657 20/11/22,11:16:32,03,09,1, 11.9,1,1, 0.473, 10614.833, 186.559, 52658.608 20/11/22,11:16:32,04,09,1, 11.9,1,1, 0.473, 10614.817, 186.563, 52658.640 20/11/22,11:16:32,05,09,1, 11.9,1,1, 0.473, 10614.838, 186.559, 52658.676 20/11/22,11:16:32,06,09,1, 11.9,1,1, 0.473, 10614.821, 186.589, 52658.684 20/11/22,11:16:32,07,09,1, 11.9,1,1, 0.473, 10614.850, 186.547, 52658.607 20/11/22,11:16:32,08,09,1, 11.9,1,1, 0.473, 10614.822, 186.554, 52658.558 20/11/22,11:16:32,09,09,1, 11.9,1,1, 0.473, 10614.822, 186.559, 52658.676 20/11/22,11:16:32,10,09,1, 11.9,1,1, 0.473, 10614.816, 186.559, 52658.608 20/11/22,11:16:32,11,09,1, 11.9,1,1, 0.473, 10614.814, 186.551, 52658.615 20/11/22,11:16:32,12,09,1, 11.9,1,1, 0.473, 10614.838, 186.562, 52658.680 20/11/22,11:16:32,13,09,1, 11.9,1,1, 0.473, 10614.819, 186.573, 52658.632 20/11/22,11:16:32,14,09,1, 11.9,1,1, 0.473, 10614.815, 186.556, 52658.589 20/11/22,11:16:32,15,09,1, 11.9,1,1, 0.473, 10614.832, 186.588, 52658.619 20/11/22,11:16:32,16,09,1, 11.9,1,1, 0.473, 10614.822, 186.580, 52658.682 20/11/22,11:16:32,17,09,1, 11.9,1,1, 0.473, 10614.808, 186.557, 52658.672 20/11/22,11:16:32,18,09,1, 11.9,1,1, 0.473, 10614.797, 186.555, 52658.640 20/11/22,11:16:32,19,09,1, 11.9,1,1, 0.473, 10614.810, 186.590, 52658.593 20/11/22,11:16:33,00,09,1, 11.9,1,1, 0.474, 10614.804, 186.590, 52658.593 20/11/22,11:16:33,01,09,1, 11.9,1,1, 0.474, 10614.789, 186.585, 52658.541 20/11/22,11:16:33,02,09,1, 11.9,1,1, 0.474, 10614.798, 186.570, 52658.620 20/11/22,11:16:33,03,09,1, 11.9,1,1, 0.474, 10614.815, 186.597, 52658.586 20/11/22,11:16:33,04,09,1, 11.9,1,1, 0.474, 10614.782, 186.559, 52658.618 20/11/22,11:16:33,05,09,1, 11.9,1,1, 0.474, 10614.771, 186.594, 52658.639 20/11/22,11:16:33,06,09,1, 11.9,1,1, 0.474, 10614.784, 186.569, 52658.636 20/11/22,11:16:33,07,09,1, 11.9,1,1, 0.474, 10614.796, 186.600, 52658.568 20/11/22,11:16:33,08,09,1, 11.9,1,1, 0.474, 10614.805, 186.619, 52658.663 20/11/22,11:16:33,09,09,1, 11.9,1,1, 0.474, 10614.824, 186.586, 52658.501 20/11/22,11:16:33,10,09,1, 11.9,1,1, 0.474, 10614.812, 186.601, 52658.621 20/11/22,11:16:33,11,09,1, 11.9,1,1, 0.474, 10614.798, 186.585, 52658.613 20/11/22,11:16:33,12,09,1, 11.9,1,1, 0.474, 10614.821, 186.581, 52658.617 20/11/22,11:16:33,13,09,1, 11.9,1,1, 0.474, 10614.816, 186.577, 52658.565 20/11/22,11:16:33,14,09,1, 11.9,1,1, 0.474, 10614.803, 186.577, 52658.534 20/11/22,11:16:33,15,09,1, 11.9,1,1, 0.474, 10614.805, 186.582, 52658.573 20/11/22,11:16:33,16,09,1, 11.9,1,1, 0.474, 10614.807, 186.561, 52658.649 20/11/22,11:16:33,17,09,1, 11.9,1,1, 0.474, 10614.821, 186.562, 52658.627 20/11/22,11:16:33,18,09,1, 11.9,1,1, 0.474, 10614.813, 186.584, 52658.550 20/11/22,11:16:33,19,09,1, 11.9,1,1, 0.474, 10614.823, 186.581, 52658.570 20/11/22,11:16:34,00,09,1, 11.8,1,1, 0.472, 10614.821, 186.581, 52658.570 20/11/22,11:16:34,01,09,1, 11.8,1,1, 0.472, 10614.827, 186.573, 52658.583 20/11/22,11:16:34,02,09,1, 11.8,1,1, 0.472, 10614.858, 186.563, 52658.624 20/11/22,11:16:34,03,09,1, 11.8,1,1, 0.472, 10614.850, 186.551, 52658.481 20/11/22,11:16:34,04,09,1, 11.8,1,1, 0.472, 10614.844, 186.601, 52658.603 20/11/22,11:16:34,05,09,1, 11.8,1,1, 0.472, 10614.845, 186.551, 52658.505 20/11/22,11:16:34,06,09,1, 11.8,1,1, 0.472, 10614.823, 186.580, 52658.564 20/11/22,11:16:34,07,09,1, 11.8,1,1, 0.472, 10614.838, 186.539, 52658.492 20/11/22,11:16:34,08,09,1, 11.8,1,1, 0.472, 10614.879, 186.526, 52658.580 20/11/22,11:16:34,09,09,1, 11.8,1,1, 0.472, 10614.877, 186.575, 52658.538 20/11/22,11:16:34,10,09,1, 11.8,1,1, 0.472, 10614.868, 186.550, 52658.491 20/11/22,11:16:34,11,09,1, 11.8,1,1, 0.472, 10614.867, 186.557, 52658.532 20/11/22,11:16:34,12,09,1, 11.8,1,1, 0.472, 10614.866, 186.526, 52658.544 20/11/22,11:16:34,13,09,1, 11.8,1,1, 0.472, 10614.912, 186.550, 52658.538 20/11/22,11:16:34,14,09,1, 11.8,1,1, 0.472, 10614.885, 186.518, 52658.447 20/11/22,11:16:34,15,09,1, 11.8,1,1, 0.472, 10614.880, 186.520, 52658.544 20/11/22,11:16:34,16,09,1, 11.8,1,1, 0.472, 10614.921, 186.481, 52658.598 20/11/22,11:16:34,17,09,1, 11.8,1,1, 0.472, 10614.910, 186.483, 52658.535 20/11/22,11:16:34,18,09,1, 11.8,1,1, 0.472, 10614.920, 186.496, 52658.462 20/11/22,11:16:34,19,09,1, 11.8,1,1, 0.472, 10614.920, 186.546, 52658.570 20/11/22,11:16:35,00,09,1, 11.9,1,1, 0.473, 10614.913, 186.546, 52658.570 20/11/22,11:16:35,01,09,1, 11.9,1,1, 0.473, 10614.886, 186.510, 52658.479 20/11/22,11:16:35,02,09,1, 11.9,1,1, 0.473, 10614.929, 186.505, 52658.507 20/11/22,11:16:35,03,09,1, 11.9,1,1, 0.473, 10614.909, 186.490, 52658.405 20/11/22,11:16:35,04,09,1, 11.9,1,1, 0.473, 10614.912, 186.515, 52658.481 20/11/22,11:16:35,05,09,1, 11.9,1,1, 0.473, 10614.920, 186.499, 52658.510 20/11/22,11:16:35,06,09,1, 11.9,1,1, 0.473, 10614.931, 186.502, 52658.466 20/11/22,11:16:35,07,09,1, 11.9,1,1, 0.473, 10614.926, 186.492, 52658.418 20/11/22,11:16:35,08,09,1, 11.9,1,1, 0.473, 10614.886, 186.497, 52658.541 20/11/22,11:16:35,09,09,1, 11.9,1,1, 0.473, 10614.959, 186.480, 52658.477 20/11/22,11:16:35,10,09,1, 11.9,1,1, 0.473, 10614.952, 186.484, 52658.447 20/11/22,11:16:35,11,09,1, 11.9,1,1, 0.473, 10614.932, 186.454, 52658.459 20/11/22,11:16:35,12,09,1, 11.9,1,1, 0.473, 10614.947, 186.476, 52658.533 20/11/22,11:16:35,13,09,1, 11.9,1,1, 0.473, 10614.954, 186.495, 52658.523 20/11/22,11:16:35,14,09,1, 11.9,1,1, 0.473, 10614.947, 186.469, 52658.471 20/11/22,11:16:35,15,09,1, 11.9,1,1, 0.473, 10614.931, 186.470, 52658.431 20/11/22,11:16:35,16,09,1, 11.9,1,1, 0.473, 10614.928, 186.466, 52658.471 20/11/22,11:16:35,17,09,1, 11.9,1,1, 0.473, 10614.934, 186.482, 52658.527 20/11/22,11:16:35,18,09,1, 11.9,1,1, 0.473, 10614.952, 186.447, 52658.437 20/11/22,11:16:35,19,09,1, 11.9,1,1, 0.473, 10614.971, 186.461, 52658.507 20/11/22,11:16:36,00,09,1, 11.8,1,1, 0.473, 10614.971, 186.461, 52658.507 20/11/22,11:16:36,01,09,1, 11.8,1,1, 0.473, 10614.931, 186.466, 52658.445 20/11/22,11:16:36,02,09,1, 11.8,1,1, 0.473, 10614.898, 186.433, 52658.452 20/11/22,11:16:36,03,09,1, 11.8,1,1, 0.473, 10614.928, 186.418, 52658.514 20/11/22,11:16:36,04,09,1, 11.8,1,1, 0.473, 10614.920, 186.419, 52658.455 20/11/22,11:16:36,05,09,1, 11.8,1,1, 0.473, 10614.915, 186.437, 52658.424 20/11/22,11:16:36,06,09,1, 11.8,1,1, 0.473, 10614.923, 186.418, 52658.431 20/11/22,11:16:36,07,09,1, 11.8,1,1, 0.473, 10614.911, 186.431, 52658.448 20/11/22,11:16:36,08,09,1, 11.8,1,1, 0.473, 10614.914, 186.388, 52658.354 20/11/22,11:16:36,09,09,1, 11.8,1,1, 0.473, 10614.909, 186.423, 52658.443 20/11/22,11:16:36,10,09,1, 11.8,1,1, 0.473, 10614.922, 186.435, 52658.476 20/11/22,11:16:36,11,09,1, 11.8,1,1, 0.473, 10614.911, 186.424, 52658.391 20/11/22,11:16:36,12,09,1, 11.8,1,1, 0.473, 10614.928, 186.404, 52658.369 20/11/22,11:16:36,13,09,1, 11.8,1,1, 0.473, 10614.902, 186.414, 52658.470 20/11/22,11:16:36,14,09,1, 11.8,1,1, 0.473, 10614.940, 186.397, 52658.416 20/11/22,11:16:36,15,09,1, 11.8,1,1, 0.473, 10614.940, 186.389, 52658.368 20/11/22,11:16:36,16,09,1, 11.8,1,1, 0.473, 10614.923, 186.408, 52658.395 20/11/22,11:16:36,17,09,1, 11.8,1,1, 0.473, 10614.921, 186.388, 52658.494 20/11/22,11:16:36,18,09,1, 11.8,1,1, 0.473, 10614.918, 186.403, 52658.422 20/11/22,11:16:36,19,09,1, 11.8,1,1, 0.473, 10614.904, 186.357, 52658.381 20/11/22,11:16:37,00,09,1, 11.9,1,1, 0.476, 10614.896, 186.357, 52658.381 20/11/22,11:16:37,01,09,1, 11.9,1,1, 0.476, 10614.901, 186.380, 52658.478 20/11/22,11:16:37,02,09,1, 11.9,1,1, 0.476, 10614.928, 186.387, 52658.375 20/11/22,11:16:37,03,09,1, 11.9,1,1, 0.476, 10614.898, 186.396, 52658.357 20/11/22,11:16:37,04,09,1, 11.9,1,1, 0.476, 10614.913, 186.383, 52658.402 20/11/22,11:16:37,05,09,1, 11.9,1,1, 0.476, 10614.897, 186.404, 52658.430 20/11/22,11:16:37,06,09,1, 11.9,1,1, 0.476, 10614.915, 186.393, 52658.464 20/11/22,11:16:37,07,09,1, 11.9,1,1, 0.476, 10614.902, 186.412, 52658.459 20/11/22,11:16:37,08,09,1, 11.9,1,1, 0.476, 10614.917, 186.366, 52658.394 20/11/22,11:16:37,09,09,1, 11.9,1,1, 0.476, 10614.902, 186.394, 52658.397 20/11/22,11:16:37,10,09,1, 11.9,1,1, 0.476, 10614.905, 186.384, 52658.439 20/11/22,11:16:37,11,09,1, 11.9,1,1, 0.476, 10614.896, 186.411, 52658.447 20/11/22,11:16:37,12,09,1, 11.9,1,1, 0.476, 10614.883, 186.371, 52658.331 20/11/22,11:16:37,13,09,1, 11.9,1,1, 0.476, 10614.853, 186.395, 52658.526 20/11/22,11:16:37,14,09,1, 11.9,1,1, 0.476, 10614.913, 186.360, 52658.414 20/11/22,11:16:37,15,09,1, 11.9,1,1, 0.476, 10614.882, 186.374, 52658.415 20/11/22,11:16:37,16,09,1, 11.9,1,1, 0.476, 10614.910, 186.380, 52658.436 20/11/22,11:16:37,17,09,1, 11.9,1,1, 0.476, 10614.885, 186.345, 52658.385 20/11/22,11:16:37,18,09,1, 11.9,1,1, 0.476, 10614.904, 186.391, 52658.355 20/11/22,11:16:37,19,09,1, 11.9,1,1, 0.476, 10614.907, 186.358, 52658.425 20/11/22,11:16:38,00,10,1, 11.9,1,1, 0.476, 10614.904, 186.358, 52658.425 20/11/22,11:16:38,01,10,1, 11.9,1,1, 0.476, 10614.883, 186.364, 52658.386 20/11/22,11:16:38,02,10,1, 11.9,1,1, 0.476, 10614.891, 186.360, 52658.428 20/11/22,11:16:38,03,10,1, 11.9,1,1, 0.476, 10614.909, 186.355, 52658.330 20/11/22,11:16:38,04,10,1, 11.9,1,1, 0.476, 10614.894, 186.349, 52658.406 20/11/22,11:16:38,05,10,1, 11.9,1,1, 0.476, 10614.891, 186.338, 52658.388 20/11/22,11:16:38,06,10,1, 11.9,1,1, 0.476, 10614.917, 186.330, 52658.386 20/11/22,11:16:38,07,10,1, 11.9,1,1, 0.476, 10614.898, 186.337, 52658.358 20/11/22,11:16:38,08,10,1, 11.9,1,1, 0.476, 10614.905, 186.314, 52658.331 20/11/22,11:16:38,09,10,1, 11.9,1,1, 0.476, 10614.897, 186.321, 52658.453 20/11/22,11:16:38,10,10,1, 11.9,1,1, 0.476, 10614.915, 186.330, 52658.355 20/11/22,11:16:38,11,10,1, 11.9,1,1, 0.476, 10614.913, 186.337, 52658.370 20/11/22,11:16:38,12,10,1, 11.9,1,1, 0.476, 10614.918, 186.329, 52658.413 20/11/22,11:16:38,13,10,1, 11.9,1,1, 0.476, 10614.906, 186.333, 52658.313 20/11/22,11:16:38,14,10,1, 11.9,1,1, 0.476, 10614.900, 186.336, 52658.395 20/11/22,11:16:38,15,10,1, 11.9,1,1, 0.476, 10614.921, 186.300, 52658.361 20/11/22,11:16:38,16,10,1, 11.9,1,1, 0.476, 10614.909, 186.287, 52658.421 20/11/22,11:16:38,17,10,1, 11.9,1,1, 0.476, 10614.918, 186.295, 52658.382 20/11/22,11:16:38,18,10,1, 11.9,1,1, 0.476, 10614.923, 186.293, 52658.410 20/11/22,11:16:38,19,10,1, 11.9,1,1, 0.476, 10614.926, 186.294, 52658.387 20/11/22,11:16:39,00,09,1, 11.9,1,1, 0.474, 10614.921, 186.294, 52658.387 20/11/22,11:16:39,01,09,1, 11.9,1,1, 0.474, 10614.921, 186.287, 52658.356 20/11/22,11:16:39,02,09,1, 11.9,1,1, 0.474, 10614.909, 186.267, 52658.395 20/11/22,11:16:39,03,09,1, 11.9,1,1, 0.474, 10614.916, 186.272, 52658.268 20/11/22,11:16:39,04,09,1, 11.9,1,1, 0.474, 10614.929, 186.259, 52658.304 20/11/22,11:16:39,05,09,1, 11.9,1,1, 0.474, 10614.925, 186.250, 52658.310 20/11/22,11:16:39,06,09,1, 11.9,1,1, 0.474, 10614.945, 186.276, 52658.314 20/11/22,11:16:39,07,09,1, 11.9,1,1, 0.474, 10614.909, 186.267, 52658.354 20/11/22,11:16:39,08,09,1, 11.9,1,1, 0.474, 10614.937, 186.263, 52658.369 20/11/22,11:16:39,09,09,1, 11.9,1,1, 0.474, 10614.923, 186.235, 52658.360 20/11/22,11:16:39,10,09,1, 11.9,1,1, 0.474, 10614.959, 186.240, 52658.270 20/11/22,11:16:39,11,09,1, 11.9,1,1, 0.474, 10614.947, 186.235, 52658.357 20/11/22,11:16:39,12,09,1, 11.9,1,1, 0.474, 10614.928, 186.243, 52658.310 20/11/22,11:16:39,13,09,1, 11.9,1,1, 0.474, 10614.958, 186.241, 52658.275 20/11/22,11:16:39,14,09,1, 11.9,1,1, 0.474, 10614.900, 186.233, 52658.252 20/11/22,11:16:39,15,09,1, 11.9,1,1, 0.474, 10614.934, 186.199, 52658.268 20/11/22,11:16:39,16,09,1, 11.9,1,1, 0.474, 10614.930, 186.227, 52658.280 20/11/22,11:16:39,17,09,1, 11.9,1,1, 0.474, 10614.936, 186.229, 52658.316 20/11/22,11:16:39,18,09,1, 11.9,1,1, 0.474, 10614.935, 186.209, 52658.346 20/11/22,11:16:39,19,09,1, 11.9,1,1, 0.474, 10614.933, 186.188, 52658.280 20/11/22,11:16:40,00,10,1, 11.9,1,1, 0.476, 10614.929, 186.188, 52658.280 20/11/22,11:16:40,01,10,1, 11.9,1,1, 0.476, 10614.934, 186.212, 52658.269 20/11/22,11:16:40,02,10,1, 11.9,1,1, 0.476, 10614.944, 186.196, 52658.332 20/11/22,11:16:40,03,10,1, 11.9,1,1, 0.476, 10614.920, 186.201, 52658.302 20/11/22,11:16:40,04,10,1, 11.9,1,1, 0.476, 10614.929, 186.206, 52658.342 20/11/22,11:16:40,05,10,1, 11.9,1,1, 0.476, 10614.928, 186.195, 52658.236 20/11/22,11:16:40,06,10,1, 11.9,1,1, 0.476, 10614.934, 186.182, 52658.285 20/11/22,11:16:40,07,10,1, 11.9,1,1, 0.476, 10614.900, 186.201, 52658.305 20/11/22,11:16:40,08,10,1, 11.9,1,1, 0.476, 10614.921, 186.176, 52658.315 20/11/22,11:16:40,09,10,1, 11.9,1,1, 0.476, 10614.894, 186.160, 52658.269 20/11/22,11:16:40,10,10,1, 11.9,1,1, 0.476, 10614.956, 186.177, 52658.276 20/11/22,11:16:40,11,10,1, 11.9,1,1, 0.476, 10614.930, 186.175, 52658.274 20/11/22,11:16:40,12,10,1, 11.9,1,1, 0.476, 10614.914, 186.179, 52658.255 20/11/22,11:16:40,13,10,1, 11.9,1,1, 0.476, 10614.901, 186.171, 52658.292 20/11/22,11:16:40,14,10,1, 11.9,1,1, 0.476, 10614.914, 186.164, 52658.309 20/11/22,11:16:40,15,10,1, 11.9,1,1, 0.476, 10614.941, 186.139, 52658.080 20/11/22,11:16:40,16,10,1, 11.9,1,1, 0.476, 10614.944, 186.158, 52658.226 20/11/22,11:16:40,17,10,1, 11.9,1,1, 0.476, 10614.913, 186.109, 52658.222 20/11/22,11:16:40,18,10,1, 11.9,1,1, 0.476, 10614.940, 186.172, 52658.310 20/11/22,11:16:40,19,10,1, 11.9,1,1, 0.476, 10614.921, 186.126, 52658.289 20/11/22,11:16:41,00,10,1, 11.8,1,1, 0.472, 10614.921, 186.126, 52658.289 20/11/22,11:16:41,01,10,1, 11.8,1,1, 0.472, 10614.912, 186.154, 52658.326 20/11/22,11:16:41,02,10,1, 11.8,1,1, 0.472, 10614.887, 186.141, 52658.277 20/11/22,11:16:41,03,10,1, 11.8,1,1, 0.472, 10614.900, 186.136, 52658.320 20/11/22,11:16:41,04,10,1, 11.8,1,1, 0.472, 10614.879, 186.097, 52658.319 20/11/22,11:16:41,05,10,1, 11.8,1,1, 0.472, 10614.881, 186.149, 52658.348 20/11/22,11:16:41,06,10,1, 11.8,1,1, 0.472, 10614.843, 186.107, 52658.236 20/11/22,11:16:41,07,10,1, 11.8,1,1, 0.472, 10614.852, 186.161, 52658.296 20/11/22,11:16:41,08,10,1, 11.8,1,1, 0.472, 10614.875, 186.122, 52658.337 20/11/22,11:16:41,09,10,1, 11.8,1,1, 0.472, 10614.866, 186.133, 52658.310 20/11/22,11:16:41,10,10,1, 11.8,1,1, 0.472, 10614.872, 186.138, 52658.313 20/11/22,11:16:41,11,10,1, 11.8,1,1, 0.472, 10614.825, 186.119, 52658.181 20/11/22,11:16:41,12,10,1, 11.8,1,1, 0.472, 10614.895, 186.102, 52658.270 20/11/22,11:16:41,13,10,1, 11.8,1,1, 0.472, 10614.876, 186.108, 52658.231 20/11/22,11:16:41,14,10,1, 11.8,1,1, 0.472, 10614.879, 186.117, 52658.220 20/11/22,11:16:41,15,10,1, 11.8,1,1, 0.472, 10614.854, 186.100, 52658.263 20/11/22,11:16:41,16,10,1, 11.8,1,1, 0.472, 10614.823, 186.111, 52658.337 20/11/22,11:16:41,17,10,1, 11.8,1,1, 0.472, 10614.825, 186.104, 52658.316 20/11/22,11:16:41,18,10,1, 11.8,1,1, 0.472, 10614.792, 186.096, 52658.171 20/11/22,11:16:41,19,10,1, 11.8,1,1, 0.472, 10614.854, 186.092, 52658.316 20/11/22,11:16:42,00,10,1, 11.8,1,1, 0.475, 10614.846, 186.092, 52658.316 20/11/22,11:16:42,01,10,1, 11.8,1,1, 0.475, 10614.818, 186.103, 52658.454 20/11/22,11:16:42,02,10,1, 11.8,1,1, 0.475, 10614.796, 186.094, 52658.218 20/11/22,11:16:42,03,10,1, 11.8,1,1, 0.475, 10614.797, 186.108, 52658.313 20/11/22,11:16:42,04,10,1, 11.8,1,1, 0.475, 10614.787, 186.095, 52658.397 20/11/22,11:16:42,05,10,1, 11.8,1,1, 0.475, 10614.802, 186.084, 52658.208 20/11/22,11:16:42,06,10,1, 11.8,1,1, 0.475, 10614.762, 186.101, 52658.306 20/11/22,11:16:42,07,10,1, 11.8,1,1, 0.475, 10614.803, 186.075, 52658.236 20/11/22,11:16:42,08,10,1, 11.8,1,1, 0.475, 10614.763, 186.068, 52658.318 20/11/22,11:16:42,09,10,1, 11.8,1,1, 0.475, 10614.775, 186.098, 52658.348 20/11/22,11:16:42,10,10,1, 11.8,1,1, 0.475, 10614.759, 186.115, 52658.363 20/11/22,11:16:42,11,10,1, 11.8,1,1, 0.475, 10614.778, 186.113, 52658.228 20/11/22,11:16:42,12,10,1, 11.8,1,1, 0.475, 10614.774, 186.067, 52658.238 20/11/22,11:16:42,13,10,1, 11.8,1,1, 0.475, 10614.756, 186.112, 52658.319 20/11/22,11:16:42,14,10,1, 11.8,1,1, 0.475, 10614.761, 186.097, 52658.217 20/11/22,11:16:42,15,10,1, 11.8,1,1, 0.475, 10614.766, 186.107, 52658.291 20/11/22,11:16:42,16,10,1, 11.8,1,1, 0.475, 10614.755, 186.079, 52658.368 20/11/22,11:16:42,17,10,1, 11.8,1,1, 0.475, 10614.741, 186.091, 52658.349 20/11/22,11:16:42,18,10,1, 11.8,1,1, 0.475, 10614.743, 186.097, 52658.342 20/11/22,11:16:42,19,10,1, 11.8,1,1, 0.475, 10614.746, 186.082, 52658.323 20/11/22,11:16:43,00,10,1, 11.9,1,1, 0.475, 10614.737, 186.082, 52658.323 20/11/22,11:16:43,01,10,1, 11.9,1,1, 0.475, 10614.735, 186.084, 52658.244 20/11/22,11:16:43,02,10,1, 11.9,1,1, 0.475, 10614.730, 186.082, 52658.314 20/11/22,11:16:43,03,10,1, 11.9,1,1, 0.475, 10614.732, 186.069, 52658.327 20/11/22,11:16:43,04,10,1, 11.9,1,1, 0.475, 10614.750, 186.073, 52658.326 20/11/22,11:16:43,05,10,1, 11.9,1,1, 0.475, 10614.729, 186.066, 52658.245 20/11/22,11:16:43,06,10,1, 11.9,1,1, 0.475, 10614.731, 186.079, 52658.223 20/11/22,11:16:43,07,10,1, 11.9,1,1, 0.475, 10614.705, 186.041, 52658.254 20/11/22,11:16:43,08,10,1, 11.9,1,1, 0.475, 10614.703, 186.057, 52658.294 20/11/22,11:16:43,09,10,1, 11.9,1,1, 0.475, 10614.711, 186.081, 52658.260 20/11/22,11:16:43,10,10,1, 11.9,1,1, 0.475, 10614.709, 186.074, 52658.334 20/11/22,11:16:43,11,10,1, 11.9,1,1, 0.475, 10614.743, 186.029, 52658.224 20/11/22,11:16:43,12,10,1, 11.9,1,1, 0.475, 10614.723, 186.043, 52658.248 20/11/22,11:16:43,13,10,1, 11.9,1,1, 0.475, 10614.729, 186.015, 52658.175 20/11/22,11:16:43,14,10,1, 11.9,1,1, 0.475, 10614.706, 186.065, 52658.289 20/11/22,11:16:43,15,10,1, 11.9,1,1, 0.475, 10614.722, 186.048, 52658.309 20/11/22,11:16:43,16,10,1, 11.9,1,1, 0.475, 10614.716, 186.045, 52658.294 20/11/22,11:16:43,17,10,1, 11.9,1,1, 0.475, 10614.731, 186.031, 52658.242 20/11/22,11:16:43,18,10,1, 11.9,1,1, 0.475, 10614.710, 186.016, 52658.287 20/11/22,11:16:43,19,10,1, 11.9,1,1, 0.475, 10614.721, 186.017, 52658.283 20/11/22,11:16:44,00,09,1, 11.8,1,1, 0.474, 10614.721, 186.017, 52658.283 20/11/22,11:16:44,01,09,1, 11.8,1,1, 0.474, 10614.729, 186.027, 52658.306 20/11/22,11:16:44,02,09,1, 11.8,1,1, 0.474, 10614.721, 186.001, 52658.313 20/11/22,11:16:44,03,09,1, 11.8,1,1, 0.474, 10614.725, 185.999, 52658.235 20/11/22,11:16:44,04,09,1, 11.8,1,1, 0.474, 10614.694, 186.019, 52658.271 20/11/22,11:16:44,05,09,1, 11.8,1,1, 0.474, 10614.701, 186.029, 52658.300 20/11/22,11:16:44,06,09,1, 11.8,1,1, 0.474, 10614.711, 185.977, 52658.287 20/11/22,11:16:44,07,09,1, 11.8,1,1, 0.474, 10614.700, 185.973, 52658.263 20/11/22,11:16:44,08,09,1, 11.8,1,1, 0.474, 10614.718, 185.968, 52658.307 20/11/22,11:16:44,09,09,1, 11.8,1,1, 0.474, 10614.666, 185.983, 52658.272 20/11/22,11:16:44,10,09,1, 11.8,1,1, 0.474, 10614.664, 185.960, 52658.340 20/11/22,11:16:44,11,09,1, 11.8,1,1, 0.474, 10614.672, 185.954, 52658.232 20/11/22,11:16:44,12,09,1, 11.8,1,1, 0.474, 10614.662, 185.987, 52658.348 20/11/22,11:16:44,13,09,1, 11.8,1,1, 0.474, 10614.641, 185.985, 52658.297 20/11/22,11:16:44,14,09,1, 11.8,1,1, 0.474, 10614.663, 185.971, 52658.282 20/11/22,11:16:44,15,09,1, 11.8,1,1, 0.474, 10614.668, 185.940, 52658.238 20/11/22,11:16:44,16,09,1, 11.8,1,1, 0.474, 10614.649, 185.929, 52658.278 20/11/22,11:16:44,17,09,1, 11.8,1,1, 0.474, 10614.656, 185.930, 52658.244 20/11/22,11:16:44,18,09,1, 11.8,1,1, 0.474, 10614.650, 185.935, 52658.305 20/11/22,11:16:44,19,09,1, 11.8,1,1, 0.474, 10614.648, 185.929, 52658.344 20/11/22,11:16:45,00,09,1, 11.8,1,1, 0.474, 10614.645, 185.929, 52658.344 20/11/22,11:16:45,01,09,1, 11.8,1,1, 0.474, 10614.655, 185.910, 52658.258 20/11/22,11:16:45,02,09,1, 11.8,1,1, 0.474, 10614.635, 185.903, 52658.186 20/11/22,11:16:45,03,09,1, 11.8,1,1, 0.474, 10614.645, 185.906, 52658.232 20/11/22,11:16:45,04,09,1, 11.8,1,1, 0.474, 10614.618, 185.892, 52658.268 20/11/22,11:16:45,05,09,1, 11.8,1,1, 0.474, 10614.628, 185.895, 52658.259 20/11/22,11:16:45,06,09,1, 11.8,1,1, 0.474, 10614.639, 185.893, 52658.240 20/11/22,11:16:45,07,09,1, 11.8,1,1, 0.474, 10614.633, 185.898, 52658.241 20/11/22,11:16:45,08,09,1, 11.8,1,1, 0.474, 10614.590, 185.870, 52658.206 20/11/22,11:16:45,09,09,1, 11.8,1,1, 0.474, 10614.624, 185.901, 52658.260 20/11/22,11:16:45,10,09,1, 11.8,1,1, 0.474, 10614.615, 185.869, 52658.287 20/11/22,11:16:45,11,09,1, 11.8,1,1, 0.474, 10614.595, 185.882, 52658.204 20/11/22,11:16:45,12,09,1, 11.8,1,1, 0.474, 10614.595, 185.855, 52658.264 20/11/22,11:16:45,13,09,1, 11.8,1,1, 0.474, 10614.586, 185.870, 52658.183 20/11/22,11:16:45,14,09,1, 11.8,1,1, 0.474, 10614.562, 185.877, 52658.235 20/11/22,11:16:45,15,09,1, 11.8,1,1, 0.474, 10614.568, 185.863, 52658.297 20/11/22,11:16:45,16,09,1, 11.8,1,1, 0.474, 10614.570, 185.882, 52658.253 20/11/22,11:16:45,17,09,1, 11.8,1,1, 0.474, 10614.558, 185.840, 52658.098 20/11/22,11:16:45,18,09,1, 11.8,1,1, 0.474, 10614.561, 185.856, 52658.244 20/11/22,11:16:45,19,09,1, 11.8,1,1, 0.474, 10614.584, 185.835, 52658.167 20/11/22,11:16:46,00,09,1, 11.8,1,1, 0.475, 10614.579, 185.835, 52658.167 20/11/22,11:16:46,01,09,1, 11.8,1,1, 0.475, 10614.548, 185.860, 52658.297 20/11/22,11:16:46,02,09,1, 11.8,1,1, 0.475, 10614.534, 185.855, 52658.173 20/11/22,11:16:46,03,09,1, 11.8,1,1, 0.475, 10614.543, 185.863, 52658.236 20/11/22,11:16:46,04,09,1, 11.8,1,1, 0.475, 10614.497, 185.863, 52658.242 20/11/22,11:16:46,05,09,1, 11.8,1,1, 0.475, 10614.513, 185.836, 52658.287 20/11/22,11:16:46,06,09,1, 11.8,1,1, 0.475, 10614.525, 185.859, 52658.260 20/11/22,11:16:46,07,09,1, 11.8,1,1, 0.475, 10614.501, 185.836, 52658.205 20/11/22,11:16:46,08,09,1, 11.8,1,1, 0.475, 10614.464, 185.820, 52658.117 20/11/22,11:16:46,09,09,1, 11.8,1,1, 0.475, 10614.499, 185.827, 52658.178 20/11/22,11:16:46,10,09,1, 11.8,1,1, 0.475, 10614.483, 185.844, 52658.222 20/11/22,11:16:46,11,09,1, 11.8,1,1, 0.475, 10614.487, 185.816, 52658.262 20/11/22,11:16:46,12,09,1, 11.8,1,1, 0.475, 10614.448, 185.810, 52658.307 20/11/22,11:16:46,13,09,1, 11.8,1,1, 0.475, 10614.466, 185.800, 52658.167 20/11/22,11:16:46,14,09,1, 11.8,1,1, 0.475, 10614.460, 185.782, 52658.218 20/11/22,11:16:46,15,09,1, 11.8,1,1, 0.475, 10614.449, 185.796, 52658.238 20/11/22,11:16:46,16,09,1, 11.8,1,1, 0.475, 10614.434, 185.807, 52658.266 20/11/22,11:16:46,17,09,1, 11.8,1,1, 0.475, 10614.451, 185.789, 52658.022 20/11/22,11:16:46,18,09,1, 11.8,1,1, 0.475, 10614.374, 185.815, 52658.225 20/11/22,11:16:46,19,09,1, 11.8,1,1, 0.475, 10614.377, 185.782, 52658.191 20/11/22,11:16:47,00,09,1, 11.8,1,1, 0.473, 10614.370, 185.782, 52658.191 20/11/22,11:16:47,01,09,1, 11.8,1,1, 0.473, 10614.390, 185.773, 52658.185 20/11/22,11:16:47,02,09,1, 11.8,1,1, 0.473, 10614.348, 185.768, 52658.209 20/11/22,11:16:47,03,09,1, 11.8,1,1, 0.473, 10614.363, 185.760, 52658.193 20/11/22,11:16:47,04,09,1, 11.8,1,1, 0.473, 10614.376, 185.787, 52658.220 20/11/22,11:16:47,05,09,1, 11.8,1,1, 0.473, 10614.355, 185.758, 52658.172 20/11/22,11:16:47,06,09,1, 11.8,1,1, 0.473, 10614.363, 185.765, 52658.160 20/11/22,11:16:47,07,09,1, 11.8,1,1, 0.473, 10614.359, 185.758, 52658.237 20/11/22,11:16:47,08,09,1, 11.8,1,1, 0.473, 10614.332, 185.791, 52658.201 20/11/22,11:16:47,09,09,1, 11.8,1,1, 0.473, 10614.321, 185.764, 52658.262 20/11/22,11:16:47,10,09,1, 11.8,1,1, 0.473, 10614.306, 185.750, 52658.218 20/11/22,11:16:47,11,09,1, 11.8,1,1, 0.473, 10614.319, 185.744, 52658.173 20/11/22,11:16:47,12,09,1, 11.8,1,1, 0.473, 10614.338, 185.741, 52658.130 20/11/22,11:16:47,13,09,1, 11.8,1,1, 0.473, 10614.296, 185.739, 52658.137 20/11/22,11:16:47,14,09,1, 11.8,1,1, 0.473, 10614.281, 185.732, 52658.215 20/11/22,11:16:47,15,09,1, 11.8,1,1, 0.473, 10614.313, 185.734, 52658.154 20/11/22,11:16:47,16,09,1, 11.8,1,1, 0.473, 10614.271, 185.706, 52658.180 20/11/22,11:16:47,17,09,1, 11.8,1,1, 0.473, 10614.279, 185.724, 52658.180 20/11/22,11:16:47,18,09,1, 11.8,1,1, 0.473, 10614.266, 185.691, 52658.155 20/11/22,11:16:47,19,09,1, 11.8,1,1, 0.473, 10614.282, 185.702, 52658.193 20/11/22,11:16:48,00,09,1, 11.9,1,1, 0.473, 10614.278, 185.702, 52658.193 20/11/22,11:16:48,01,09,1, 11.9,1,1, 0.473, 10614.271, 185.678, 52658.212 20/11/22,11:16:48,02,09,1, 11.9,1,1, 0.473, 10614.256, 185.669, 52658.189 20/11/22,11:16:48,03,09,1, 11.9,1,1, 0.473, 10614.226, 185.678, 52658.113 20/11/22,11:16:48,04,09,1, 11.9,1,1, 0.473, 10614.225, 185.652, 52658.225 20/11/22,11:16:48,05,09,1, 11.9,1,1, 0.473, 10614.229, 185.673, 52658.162 20/11/22,11:16:48,06,09,1, 11.9,1,1, 0.473, 10614.220, 185.674, 52658.202 20/11/22,11:16:48,07,09,1, 11.9,1,1, 0.473, 10614.229, 185.668, 52658.213 20/11/22,11:16:48,08,09,1, 11.9,1,1, 0.473, 10614.183, 185.628, 52658.115 20/11/22,11:16:48,09,09,1, 11.9,1,1, 0.473, 10614.187, 185.624, 52658.183 20/11/22,11:16:48,10,09,1, 11.9,1,1, 0.473, 10614.179, 185.625, 52658.204 20/11/22,11:16:48,11,09,1, 11.9,1,1, 0.473, 10614.188, 185.605, 52658.130 20/11/22,11:16:48,12,09,1, 11.9,1,1, 0.473, 10614.185, 185.613, 52658.140 20/11/22,11:16:48,13,09,1, 11.9,1,1, 0.473, 10614.169, 185.603, 52658.165 20/11/22,11:16:48,14,09,1, 11.9,1,1, 0.473, 10614.173, 185.594, 52658.173 20/11/22,11:16:48,15,09,1, 11.9,1,1, 0.473, 10614.171, 185.590, 52658.204 20/11/22,11:16:48,16,09,1, 11.9,1,1, 0.473, 10614.145, 185.597, 52658.130 20/11/22,11:16:48,17,09,1, 11.9,1,1, 0.473, 10614.130, 185.557, 52658.158 20/11/22,11:16:48,18,09,1, 11.9,1,1, 0.473, 10614.171, 185.580, 52658.174 20/11/22,11:16:48,19,09,1, 11.9,1,1, 0.473, 10614.147, 185.577, 52658.131 20/11/22,11:16:49,00,09,1, 11.8,1,1, 0.474, 10614.145, 185.577, 52658.131 20/11/22,11:16:49,01,09,1, 11.8,1,1, 0.474, 10614.137, 185.577, 52658.186 20/11/22,11:16:49,02,09,1, 11.8,1,1, 0.474, 10614.122, 185.549, 52658.216 20/11/22,11:16:49,03,09,1, 11.8,1,1, 0.474, 10614.140, 185.555, 52658.150 20/11/22,11:16:49,04,09,1, 11.8,1,1, 0.474, 10614.131, 185.515, 52658.124 20/11/22,11:16:49,05,09,1, 11.8,1,1, 0.474, 10614.102, 185.540, 52658.176 20/11/22,11:16:49,06,09,1, 11.8,1,1, 0.474, 10614.119, 185.547, 52658.187 20/11/22,11:16:49,07,09,1, 11.8,1,1, 0.474, 10614.125, 185.531, 52658.175 20/11/22,11:16:49,08,09,1, 11.8,1,1, 0.474, 10614.120, 185.537, 52658.173 20/11/22,11:16:49,09,09,1, 11.8,1,1, 0.474, 10614.129, 185.498, 52658.088 20/11/22,11:16:49,10,09,1, 11.8,1,1, 0.474, 10614.098, 185.513, 52658.164 20/11/22,11:16:49,11,09,1, 11.8,1,1, 0.474, 10614.075, 185.514, 52658.153 20/11/22,11:16:49,12,09,1, 11.8,1,1, 0.474, 10614.111, 185.531, 52658.166 20/11/22,11:16:49,13,09,1, 11.8,1,1, 0.474, 10614.117, 185.511, 52658.135 20/11/22,11:16:49,14,09,1, 11.8,1,1, 0.474, 10614.087, 185.532, 52658.150 20/11/22,11:16:49,15,09,1, 11.8,1,1, 0.474, 10614.094, 185.531, 52658.175 20/11/22,11:16:49,16,09,1, 11.8,1,1, 0.474, 10614.066, 185.503, 52658.173 20/11/22,11:16:49,17,09,1, 11.8,1,1, 0.474, 10614.087, 185.499, 52658.152 20/11/22,11:16:49,18,09,1, 11.8,1,1, 0.474, 10614.089, 185.509, 52658.137 20/11/22,11:16:49,19,09,1, 11.8,1,1, 0.474, 10614.083, 185.508, 52658.126 20/11/22,11:16:50,00,09,1, 11.9,1,1, 0.477, 10614.078, 185.508, 52658.126 20/11/22,11:16:50,01,09,1, 11.9,1,1, 0.477, 10614.092, 185.522, 52658.234 20/11/22,11:16:50,02,09,1, 11.9,1,1, 0.477, 10614.074, 185.493, 52658.089 20/11/22,11:16:50,03,09,1, 11.9,1,1, 0.477, 10614.061, 185.498, 52658.088 20/11/22,11:16:50,04,09,1, 11.9,1,1, 0.477, 10614.048, 185.468, 52658.066 20/11/22,11:16:50,05,09,1, 11.9,1,1, 0.477, 10614.048, 185.468, 52658.113 20/11/22,11:16:50,06,09,1, 11.9,1,1, 0.477, 10614.039, 185.467, 52658.106 20/11/22,11:16:50,07,09,1, 11.9,1,1, 0.477, 10614.037, 185.475, 52658.158 20/11/22,11:16:50,08,09,1, 11.9,1,1, 0.477, 10614.034, 185.474, 52658.106 20/11/22,11:16:50,09,09,1, 11.9,1,1, 0.477, 10614.001, 185.485, 52658.125 20/11/22,11:16:50,10,09,1, 11.9,1,1, 0.477, 10614.005, 185.493, 52658.190 20/11/22,11:16:50,11,09,1, 11.9,1,1, 0.477, 10614.026, 185.491, 52658.141 20/11/22,11:16:50,12,09,1, 11.9,1,1, 0.477, 10614.040, 185.492, 52658.097 20/11/22,11:16:50,13,09,1, 11.9,1,1, 0.477, 10614.009, 185.497, 52658.173 20/11/22,11:16:50,14,09,1, 11.9,1,1, 0.477, 10614.020, 185.511, 52658.138 20/11/22,11:16:50,15,09,1, 11.9,1,1, 0.477, 10614.018, 185.485, 52658.100 20/11/22,11:16:50,16,09,1, 11.9,1,1, 0.477, 10613.968, 185.484, 52658.143 20/11/22,11:16:50,17,09,1, 11.9,1,1, 0.477, 10613.961, 185.495, 52658.170 20/11/22,11:16:50,18,09,1, 11.9,1,1, 0.477, 10613.966, 185.478, 52658.163 20/11/22,11:16:50,19,09,1, 11.9,1,1, 0.477, 10613.961, 185.455, 52658.070 20/11/22,11:16:51,00,10,1, 11.8,1,1, 0.473, 10613.953, 185.455, 52658.070 20/11/22,11:16:51,01,10,1, 11.8,1,1, 0.473, 10613.973, 185.493, 52658.180 20/11/22,11:16:51,02,10,1, 11.8,1,1, 0.473, 10613.956, 185.462, 52658.191 20/11/22,11:16:51,03,10,1, 11.8,1,1, 0.473, 10613.959, 185.459, 52658.204 20/11/22,11:16:51,04,10,1, 11.8,1,1, 0.473, 10613.957, 185.441, 52658.114 20/11/22,11:16:51,05,10,1, 11.8,1,1, 0.473, 10613.961, 185.466, 52658.124 20/11/22,11:16:51,06,10,1, 11.8,1,1, 0.473, 10613.927, 185.454, 52658.088 20/11/22,11:16:51,07,10,1, 11.8,1,1, 0.473, 10613.929, 185.468, 52658.179 20/11/22,11:16:51,08,10,1, 11.8,1,1, 0.473, 10613.909, 185.409, 52658.119 20/11/22,11:16:51,09,10,1, 11.8,1,1, 0.473, 10613.890, 185.445, 52658.107 20/11/22,11:16:51,10,10,1, 11.8,1,1, 0.473, 10613.894, 185.439, 52658.080 20/11/22,11:16:51,11,10,1, 11.8,1,1, 0.473, 10613.895, 185.458, 52658.194 20/11/22,11:16:51,12,10,1, 11.8,1,1, 0.473, 10613.900, 185.446, 52658.153 20/11/22,11:16:51,13,10,1, 11.8,1,1, 0.473, 10613.878, 185.433, 52658.064 20/11/22,11:16:51,14,10,1, 11.8,1,1, 0.473, 10613.886, 185.433, 52658.003 20/11/22,11:16:51,15,10,1, 11.8,1,1, 0.473, 10613.842, 185.421, 52658.229 20/11/22,11:16:51,16,10,1, 11.8,1,1, 0.473, 10613.887, 185.428, 52658.134 20/11/22,11:16:51,17,10,1, 11.8,1,1, 0.473, 10613.848, 185.401, 52658.121 20/11/22,11:16:51,18,10,1, 11.8,1,1, 0.473, 10613.875, 185.398, 52658.153 20/11/22,11:16:51,19,10,1, 11.8,1,1, 0.473, 10613.850, 185.373, 52658.174 20/11/22,11:16:52,00,10,1, 11.8,1,1, 0.474, 10613.844, 185.373, 52658.174 20/11/22,11:16:52,01,10,1, 11.8,1,1, 0.474, 10613.858, 185.359, 52658.143 20/11/22,11:16:52,02,10,1, 11.8,1,1, 0.474, 10613.847, 185.378, 52658.197 20/11/22,11:16:52,03,10,1, 11.8,1,1, 0.474, 10613.842, 185.338, 52658.165 20/11/22,11:16:52,04,10,1, 11.8,1,1, 0.474, 10613.831, 185.340, 52658.132 20/11/22,11:16:52,05,10,1, 11.8,1,1, 0.474, 10613.820, 185.338, 52658.141 20/11/22,11:16:52,06,10,1, 11.8,1,1, 0.474, 10613.823, 185.338, 52658.165 20/11/22,11:16:52,07,10,1, 11.8,1,1, 0.474, 10613.838, 185.347, 52658.162 20/11/22,11:16:52,08,10,1, 11.8,1,1, 0.474, 10613.826, 185.357, 52658.093 20/11/22,11:16:52,09,10,1, 11.8,1,1, 0.474, 10613.813, 185.323, 52658.079 20/11/22,11:16:52,10,10,1, 11.8,1,1, 0.474, 10613.790, 185.321, 52658.142 20/11/22,11:16:52,11,10,1, 11.8,1,1, 0.474, 10613.792, 185.309, 52658.060 20/11/22,11:16:52,12,10,1, 11.8,1,1, 0.474, 10613.801, 185.323, 52658.172 20/11/22,11:16:52,13,10,1, 11.8,1,1, 0.474, 10613.784, 185.336, 52658.157 20/11/22,11:16:52,14,10,1, 11.8,1,1, 0.474, 10613.759, 185.294, 52658.070 20/11/22,11:16:52,15,10,1, 11.8,1,1, 0.474, 10613.761, 185.310, 52658.114 20/11/22,11:16:52,16,10,1, 11.8,1,1, 0.474, 10613.778, 185.303, 52658.148 20/11/22,11:16:52,17,10,1, 11.8,1,1, 0.474, 10613.738, 185.283, 52658.079 20/11/22,11:16:52,18,10,1, 11.8,1,1, 0.474, 10613.755, 185.257, 52658.147 20/11/22,11:16:52,19,10,1, 11.8,1,1, 0.474, 10613.729, 185.274, 52658.122 20/11/22,11:16:53,00,10,1, 11.8,1,1, 0.475, 10613.728, 185.274, 52658.122 20/11/22,11:16:53,01,10,1, 11.8,1,1, 0.475, 10613.735, 185.265, 52658.076 20/11/22,11:16:53,02,10,1, 11.8,1,1, 0.475, 10613.740, 185.253, 52658.014 20/11/22,11:16:53,03,10,1, 11.8,1,1, 0.475, 10613.750, 185.243, 52658.136 20/11/22,11:16:53,04,10,1, 11.8,1,1, 0.475, 10613.702, 185.280, 52658.134 20/11/22,11:16:53,05,10,1, 11.8,1,1, 0.475, 10613.731, 185.252, 52658.138 20/11/22,11:16:53,06,10,1, 11.8,1,1, 0.475, 10613.720, 185.249, 52658.178 20/11/22,11:16:53,07,10,1, 11.8,1,1, 0.475, 10613.711, 185.245, 52658.143 20/11/22,11:16:53,08,10,1, 11.8,1,1, 0.475, 10613.752, 185.254, 52658.128 20/11/22,11:16:53,09,10,1, 11.8,1,1, 0.475, 10613.702, 185.250, 52658.066 20/11/22,11:16:53,10,10,1, 11.8,1,1, 0.475, 10613.685, 185.264, 52658.104 20/11/22,11:16:53,11,10,1, 11.8,1,1, 0.475, 10613.691, 185.269, 52658.144 20/11/22,11:16:53,12,10,1, 11.8,1,1, 0.475, 10613.700, 185.245, 52658.150 20/11/22,11:16:53,13,10,1, 11.8,1,1, 0.475, 10613.699, 185.250, 52658.112 20/11/22,11:16:53,14,10,1, 11.8,1,1, 0.475, 10613.685, 185.273, 52658.204 20/11/22,11:16:53,15,10,1, 11.8,1,1, 0.475, 10613.701, 185.271, 52658.218 20/11/22,11:16:53,16,10,1, 11.8,1,1, 0.475, 10613.716, 185.248, 52658.084 20/11/22,11:16:53,17,10,1, 11.8,1,1, 0.475, 10613.666, 185.268, 52658.149 20/11/22,11:16:53,18,10,1, 11.8,1,1, 0.475, 10613.664, 185.257, 52658.062 20/11/22,11:16:53,19,10,1, 11.8,1,1, 0.475, 10613.664, 185.297, 52658.165 20/11/22,11:16:54,00,10,1, 11.8,1,1, 0.473, 10613.661, 185.297, 52658.165 20/11/22,11:16:54,01,10,1, 11.8,1,1, 0.473, 10613.690, 185.292, 52658.167 20/11/22,11:16:54,02,10,1, 11.8,1,1, 0.473, 10613.676, 185.282, 52658.101 20/11/22,11:16:54,03,10,1, 11.8,1,1, 0.473, 10613.657, 185.285, 52658.162 20/11/22,11:16:54,04,10,1, 11.8,1,1, 0.473, 10613.658, 185.310, 52658.173 20/11/22,11:16:54,05,10,1, 11.8,1,1, 0.473, 10613.657, 185.301, 52658.182 20/11/22,11:16:54,06,10,1, 11.8,1,1, 0.473, 10613.659, 185.302, 52658.202 20/11/22,11:16:54,07,10,1, 11.8,1,1, 0.473, 10613.633, 185.293, 52658.164 20/11/22,11:16:54,08,10,1, 11.8,1,1, 0.473, 10613.648, 185.306, 52658.108 20/11/22,11:16:54,09,10,1, 11.8,1,1, 0.473, 10613.647, 185.292, 52658.185 20/11/22,11:16:54,10,10,1, 11.8,1,1, 0.473, 10613.664, 185.296, 52658.130 20/11/22,11:16:54,11,10,1, 11.8,1,1, 0.473, 10613.669, 185.312, 52658.137 20/11/22,11:16:54,12,10,1, 11.8,1,1, 0.473, 10613.631, 185.291, 52658.155 20/11/22,11:16:54,13,10,1, 11.8,1,1, 0.473, 10613.655, 185.311, 52658.092 20/11/22,11:16:54,14,10,1, 11.8,1,1, 0.473, 10613.614, 185.297, 52658.145 20/11/22,11:16:54,15,10,1, 11.8,1,1, 0.473, 10613.625, 185.318, 52658.095 20/11/22,11:16:54,16,10,1, 11.8,1,1, 0.473, 10613.646, 185.293, 52658.169 20/11/22,11:16:54,17,10,1, 11.8,1,1, 0.473, 10613.652, 185.326, 52658.078 20/11/22,11:16:54,18,10,1, 11.8,1,1, 0.473, 10613.644, 185.318, 52658.090 20/11/22,11:16:54,19,10,1, 11.8,1,1, 0.473, 10613.634, 185.315, 52658.131 20/11/22,11:16:55,00,10,1, 11.8,1,1, 0.470, 10613.627, 185.315, 52658.131 20/11/22,11:16:55,01,10,1, 11.8,1,1, 0.470, 10613.635, 185.323, 52658.167 20/11/22,11:16:55,02,10,1, 11.8,1,1, 0.470, 10613.630, 185.303, 52658.134 20/11/22,11:16:55,03,10,1, 11.8,1,1, 0.470, 10613.625, 185.315, 52658.063 20/11/22,11:16:55,04,10,1, 11.8,1,1, 0.470, 10613.634, 185.320, 52658.162 20/11/22,11:16:55,05,10,1, 11.8,1,1, 0.470, 10613.661, 185.333, 52658.157 20/11/22,11:16:55,06,10,1, 11.8,1,1, 0.470, 10613.666, 185.326, 52658.116 20/11/22,11:16:55,07,10,1, 11.8,1,1, 0.470, 10613.638, 185.319, 52658.072 20/11/22,11:16:55,08,10,1, 11.8,1,1, 0.470, 10613.631, 185.354, 52658.129 20/11/22,11:16:55,09,10,1, 11.8,1,1, 0.470, 10613.620, 185.343, 52658.171 20/11/22,11:16:55,10,10,1, 11.8,1,1, 0.470, 10613.624, 185.349, 52658.196 20/11/22,11:16:55,11,10,1, 11.8,1,1, 0.470, 10613.635, 185.333, 52658.096 20/11/22,11:16:55,12,10,1, 11.8,1,1, 0.470, 10613.656, 185.342, 52658.122 20/11/22,11:16:55,13,10,1, 11.8,1,1, 0.470, 10613.601, 185.326, 52658.075 20/11/22,11:16:55,14,10,1, 11.8,1,1, 0.470, 10613.635, 185.344, 52658.117 20/11/22,11:16:55,15,10,1, 11.8,1,1, 0.470, 10613.632, 185.310, 52658.102 20/11/22,11:16:55,16,10,1, 11.8,1,1, 0.470, 10613.625, 185.317, 52658.148 20/11/22,11:16:55,17,10,1, 11.8,1,1, 0.470, 10613.628, 185.328, 52658.164 20/11/22,11:16:55,18,10,1, 11.8,1,1, 0.470, 10613.639, 185.301, 52658.051 20/11/22,11:16:55,19,10,1, 11.8,1,1, 0.470, 10613.642, 185.306, 52658.186 20/11/22,11:16:56,00,10,1, 11.8,1,1, 0.472, 10613.636, 185.306, 52658.186 20/11/22,11:16:56,01,10,1, 11.8,1,1, 0.472, 10613.619, 185.297, 52658.141 20/11/22,11:16:56,02,10,1, 11.8,1,1, 0.472, 10613.618, 185.277, 52658.166 20/11/22,11:16:56,03,10,1, 11.8,1,1, 0.472, 10613.606, 185.291, 52658.150 20/11/22,11:16:56,04,10,1, 11.8,1,1, 0.472, 10613.620, 185.289, 52658.147 20/11/22,11:16:56,05,10,1, 11.8,1,1, 0.472, 10613.616, 185.276, 52658.141 20/11/22,11:16:56,06,10,1, 11.8,1,1, 0.472, 10613.629, 185.268, 52658.136 20/11/22,11:16:56,07,10,1, 11.8,1,1, 0.472, 10613.626, 185.273, 52658.132 20/11/22,11:16:56,08,10,1, 11.8,1,1, 0.472, 10613.597, 185.272, 52658.204 20/11/22,11:16:56,09,10,1, 11.8,1,1, 0.472, 10613.603, 185.251, 52658.098 20/11/22,11:16:56,10,10,1, 11.8,1,1, 0.472, 10613.591, 185.250, 52658.145 20/11/22,11:16:56,11,10,1, 11.8,1,1, 0.472, 10613.598, 185.243, 52658.158 20/11/22,11:16:56,12,10,1, 11.8,1,1, 0.472, 10613.612, 185.252, 52658.151 20/11/22,11:16:56,13,10,1, 11.8,1,1, 0.472, 10613.602, 185.236, 52658.096 20/11/22,11:16:56,14,10,1, 11.8,1,1, 0.472, 10613.576, 185.226, 52658.175 20/11/22,11:16:56,15,10,1, 11.8,1,1, 0.472, 10613.579, 185.198, 52658.136 20/11/22,11:16:56,16,10,1, 11.8,1,1, 0.472, 10613.612, 185.219, 52658.133 20/11/22,11:16:56,17,10,1, 11.8,1,1, 0.472, 10613.613, 185.180, 52658.082 20/11/22,11:16:56,18,10,1, 11.8,1,1, 0.472, 10613.558, 185.185, 52658.050 20/11/22,11:16:56,19,10,1, 11.8,1,1, 0.472, 10613.567, 185.181, 52658.126 20/11/22,11:16:57,00,10,1, 11.8,1,1, 0.471, 10613.561, 185.181, 52658.126 20/11/22,11:16:57,01,10,1, 11.8,1,1, 0.471, 10613.590, 185.209, 52658.192 20/11/22,11:16:57,02,10,1, 11.8,1,1, 0.471, 10613.555, 185.181, 52658.207 20/11/22,11:16:57,03,10,1, 11.8,1,1, 0.471, 10613.586, 185.150, 52658.093 20/11/22,11:16:57,04,10,1, 11.8,1,1, 0.471, 10613.600, 185.195, 52658.062 20/11/22,11:16:57,05,10,1, 11.8,1,1, 0.471, 10613.591, 185.195, 52658.159 20/11/22,11:16:57,06,10,1, 11.8,1,1, 0.471, 10613.577, 185.172, 52658.144 20/11/22,11:16:57,07,10,1, 11.8,1,1, 0.471, 10613.548, 185.198, 52658.069 20/11/22,11:16:57,08,10,1, 11.8,1,1, 0.471, 10613.556, 185.188, 52658.177 20/11/22,11:16:57,09,10,1, 11.8,1,1, 0.471, 10613.557, 185.195, 52658.081 20/11/22,11:16:57,10,10,1, 11.8,1,1, 0.471, 10613.562, 185.183, 52658.074 20/11/22,11:16:57,11,10,1, 11.8,1,1, 0.471, 10613.531, 185.171, 52658.152 20/11/22,11:16:57,12,10,1, 11.8,1,1, 0.471, 10613.540, 185.181, 52658.152 20/11/22,11:16:57,13,10,1, 11.8,1,1, 0.471, 10613.525, 185.180, 52658.127 20/11/22,11:16:57,14,10,1, 11.8,1,1, 0.471, 10613.516, 185.227, 52658.181 20/11/22,11:16:57,15,10,1, 11.8,1,1, 0.471, 10613.503, 185.180, 52658.164 20/11/22,11:16:57,16,10,1, 11.8,1,1, 0.471, 10613.511, 185.198, 52658.087 20/11/22,11:16:57,17,10,1, 11.8,1,1, 0.471, 10613.530, 185.217, 52658.133 20/11/22,11:16:57,18,10,1, 11.8,1,1, 0.471, 10613.509, 185.243, 52658.136 20/11/22,11:16:57,19,10,1, 11.8,1,1, 0.471, 10613.481, 185.246, 52658.174 20/11/22,11:16:58,00,10,1, 11.9,1,1, 0.472, 10613.477, 185.246, 52658.174 20/11/22,11:16:58,01,10,1, 11.9,1,1, 0.472, 10613.507, 185.234, 52658.103 20/11/22,11:16:58,02,10,1, 11.9,1,1, 0.472, 10613.489, 185.236, 52658.091 20/11/22,11:16:58,03,10,1, 11.9,1,1, 0.472, 10613.472, 185.278, 52658.178 20/11/22,11:16:58,04,10,1, 11.9,1,1, 0.472, 10613.488, 185.258, 52658.159 20/11/22,11:16:58,05,10,1, 11.9,1,1, 0.472, 10613.502, 185.271, 52658.182 20/11/22,11:16:58,06,10,1, 11.9,1,1, 0.472, 10613.490, 185.277, 52658.128 20/11/22,11:16:58,07,10,1, 11.9,1,1, 0.472, 10613.477, 185.270, 52658.174 20/11/22,11:16:58,08,10,1, 11.9,1,1, 0.472, 10613.470, 185.284, 52658.061 20/11/22,11:16:58,09,10,1, 11.9,1,1, 0.472, 10613.489, 185.268, 52658.203 20/11/22,11:16:58,10,10,1, 11.9,1,1, 0.472, 10613.489, 185.291, 52658.093 20/11/22,11:16:58,11,10,1, 11.9,1,1, 0.472, 10613.473, 185.306, 52658.190 20/11/22,11:16:58,12,10,1, 11.9,1,1, 0.472, 10613.518, 185.319, 52658.213 20/11/22,11:16:58,13,10,1, 11.9,1,1, 0.472, 10613.454, 185.302, 52658.152 20/11/22,11:16:58,14,10,1, 11.9,1,1, 0.472, 10613.468, 185.334, 52658.183 20/11/22,11:16:58,15,10,1, 11.9,1,1, 0.472, 10613.479, 185.334, 52658.210 20/11/22,11:16:58,16,10,1, 11.9,1,1, 0.472, 10613.506, 185.342, 52658.209 20/11/22,11:16:58,17,10,1, 11.9,1,1, 0.472, 10613.497, 185.353, 52658.182 20/11/22,11:16:58,18,10,1, 11.9,1,1, 0.472, 10613.489, 185.340, 52658.187 20/11/22,11:16:58,19,10,1, 11.9,1,1, 0.472, 10613.506, 185.362, 52658.176 20/11/22,11:16:59,00,10,1, 11.9,1,1, 0.475, 10613.502, 185.362, 52658.176 20/11/22,11:16:59,01,10,1, 11.9,1,1, 0.475, 10613.480, 185.347, 52658.124 20/11/22,11:16:59,02,10,1, 11.9,1,1, 0.475, 10613.475, 185.347, 52658.188 20/11/22,11:16:59,03,10,1, 11.9,1,1, 0.475, 10613.514, 185.387, 52658.209 20/11/22,11:16:59,04,10,1, 11.9,1,1, 0.475, 10613.509, 185.351, 52658.194 20/11/22,11:16:59,05,10,1, 11.9,1,1, 0.475, 10613.499, 185.351, 52658.136 20/11/22,11:16:59,06,10,1, 11.9,1,1, 0.475, 10613.507, 185.378, 52658.195 20/11/22,11:16:59,07,10,1, 11.9,1,1, 0.475, 10613.501, 185.387, 52658.211 20/11/22,11:16:59,08,10,1, 11.9,1,1, 0.475, 10613.500, 185.365, 52658.193 20/11/22,11:16:59,09,10,1, 11.9,1,1, 0.475, 10613.518, 185.376, 52658.100 20/11/22,11:16:59,10,10,1, 11.9,1,1, 0.475, 10613.481, 185.413, 52658.106 20/11/22,11:16:59,11,10,1, 11.9,1,1, 0.475, 10613.486, 185.387, 52658.176 20/11/22,11:16:59,12,10,1, 11.9,1,1, 0.475, 10613.495, 185.380, 52658.203 20/11/22,11:16:59,13,10,1, 11.9,1,1, 0.475, 10613.509, 185.381, 52658.089 20/11/22,11:16:59,14,10,1, 11.9,1,1, 0.475, 10613.519, 185.362, 52658.034 20/11/22,11:16:59,15,10,1, 11.9,1,1, 0.475, 10613.525, 185.359, 52658.245 20/11/22,11:16:59,16,10,1, 11.9,1,1, 0.475, 10613.531, 185.388, 52658.234 20/11/22,11:16:59,17,10,1, 11.9,1,1, 0.475, 10613.566, 185.381, 52658.198 20/11/22,11:16:59,18,10,1, 11.9,1,1, 0.475, 10613.495, 185.384, 52658.177 20/11/22,11:16:59,19,10,1, 11.9,1,1, 0.475, 10613.509, 185.409, 52658.218 20/11/22,11:17:00,00,10,1, 11.9,1,1, 0.471, 10613.502, 185.409, 52658.218 20/11/22,11:17:00,01,10,1, 11.9,1,1, 0.471, 10613.505, 185.404, 52658.198 20/11/22,11:17:00,02,10,1, 11.9,1,1, 0.471, 10613.525, 185.378, 52658.219 20/11/22,11:17:00,03,10,1, 11.9,1,1, 0.471, 10613.558, 185.383, 52658.122 20/11/22,11:17:00,04,10,1, 11.9,1,1, 0.471, 10613.534, 185.407, 52658.386 20/11/22,11:17:00,05,10,1, 11.9,1,1, 0.471, 10613.565, 185.399, 52658.038 20/11/22,11:17:00,06,10,1, 11.9,1,1, 0.471, 10613.556, 185.390, 52658.112 20/11/22,11:17:00,07,10,1, 11.9,1,1, 0.471, 10613.539, 185.383, 52658.078 20/11/22,11:17:00,08,10,1, 11.9,1,1, 0.471, 10613.536, 185.367, 52658.077 20/11/22,11:17:00,09,10,1, 11.9,1,1, 0.471, 10613.517, 185.349, 52658.114 20/11/22,11:17:00,10,10,1, 11.9,1,1, 0.471, 10613.528, 185.383, 52658.183 20/11/22,11:17:00,11,10,1, 11.9,1,1, 0.471, 10613.530, 185.391, 52658.166 20/11/22,11:17:00,12,10,1, 11.9,1,1, 0.471, 10613.545, 185.402, 52658.171 20/11/22,11:17:00,13,10,1, 11.9,1,1, 0.471, 10613.555, 185.355, 52658.126 20/11/22,11:17:00,14,10,1, 11.9,1,1, 0.471, 10613.541, 185.391, 52658.176 20/11/22,11:17:00,15,10,1, 11.9,1,1, 0.471, 10613.535, 185.368, 52658.151 20/11/22,11:17:00,16,10,1, 11.9,1,1, 0.471, 10613.531, 185.379, 52658.148 20/11/22,11:17:00,17,10,1, 11.9,1,1, 0.471, 10613.531, 185.360, 52658.072 20/11/22,11:17:00,18,10,1, 11.9,1,1, 0.471, 10613.551, 185.351, 52658.154 20/11/22,11:17:00,19,10,1, 11.9,1,1, 0.471, 10613.552, 185.390, 52658.115 20/11/22,11:17:01,00,10,1, 11.8,1,1, 0.474, 10613.544, 185.390, 52658.115 20/11/22,11:17:01,01,10,1, 11.8,1,1, 0.474, 10613.565, 185.355, 52658.180 20/11/22,11:17:01,02,10,1, 11.8,1,1, 0.474, 10613.568, 185.371, 52658.176 20/11/22,11:17:01,03,10,1, 11.8,1,1, 0.474, 10613.544, 185.350, 52658.064 20/11/22,11:17:01,04,10,1, 11.8,1,1, 0.474, 10613.555, 185.351, 52658.146 20/11/22,11:17:01,05,10,1, 11.8,1,1, 0.474, 10613.562, 185.379, 52658.171 20/11/22,11:17:01,06,10,1, 11.8,1,1, 0.474, 10613.535, 185.357, 52658.174 20/11/22,11:17:01,07,10,1, 11.8,1,1, 0.474, 10613.559, 185.382, 52658.081 20/11/22,11:17:01,08,10,1, 11.8,1,1, 0.474, 10613.533, 185.369, 52658.171 20/11/22,11:17:01,09,10,1, 11.8,1,1, 0.474, 10613.557, 185.349, 52658.185 20/11/22,11:17:01,10,10,1, 11.8,1,1, 0.474, 10613.544, 185.359, 52658.197 20/11/22,11:17:01,11,10,1, 11.8,1,1, 0.474, 10613.531, 185.335, 52658.097 20/11/22,11:17:01,12,10,1, 11.8,1,1, 0.474, 10613.572, 185.377, 52658.140 20/11/22,11:17:01,13,10,1, 11.8,1,1, 0.474, 10613.554, 185.367, 52658.077 20/11/22,11:17:01,14,10,1, 11.8,1,1, 0.474, 10613.552, 185.386, 52658.067 20/11/22,11:17:01,15,10,1, 11.8,1,1, 0.474, 10613.513, 185.381, 52658.156 20/11/22,11:17:01,16,10,1, 11.8,1,1, 0.474, 10613.543, 185.400, 52658.160 20/11/22,11:17:01,17,10,1, 11.8,1,1, 0.474, 10613.556, 185.389, 52658.194 20/11/22,11:17:01,18,10,1, 11.8,1,1, 0.474, 10613.541, 185.396, 52658.181 20/11/22,11:17:01,19,10,1, 11.8,1,1, 0.474, 10613.562, 185.381, 52658.121 20/11/22,11:17:02,00,10,1, 11.9,1,1, 0.475, 10613.561, 185.381, 52658.121 20/11/22,11:17:02,01,10,1, 11.9,1,1, 0.475, 10613.532, 185.393, 52658.195 20/11/22,11:17:02,02,10,1, 11.9,1,1, 0.475, 10613.586, 185.388, 52658.103 20/11/22,11:17:02,03,10,1, 11.9,1,1, 0.475, 10613.569, 185.388, 52658.181 20/11/22,11:17:02,04,10,1, 11.9,1,1, 0.475, 10613.581, 185.404, 52658.130 20/11/22,11:17:02,05,10,1, 11.9,1,1, 0.475, 10613.549, 185.421, 52658.132 20/11/22,11:17:02,06,10,1, 11.9,1,1, 0.475, 10613.571, 185.408, 52658.179 20/11/22,11:17:02,07,10,1, 11.9,1,1, 0.475, 10613.575, 185.412, 52658.216 20/11/22,11:17:02,08,10,1, 11.9,1,1, 0.475, 10613.580, 185.411, 52658.191 20/11/22,11:17:02,09,10,1, 11.9,1,1, 0.475, 10613.550, 185.414, 52657.980 20/11/22,11:17:02,10,10,1, 11.9,1,1, 0.475, 10613.553, 185.423, 52658.219 20/11/22,11:17:02,11,10,1, 11.9,1,1, 0.475, 10613.557, 185.441, 52658.206 20/11/22,11:17:02,12,10,1, 11.9,1,1, 0.475, 10613.551, 185.456, 52658.135 20/11/22,11:17:02,13,10,1, 11.9,1,1, 0.475, 10613.557, 185.453, 52658.223 20/11/22,11:17:02,14,10,1, 11.9,1,1, 0.475, 10613.564, 185.455, 52658.218 20/11/22,11:17:02,15,10,1, 11.9,1,1, 0.475, 10613.551, 185.463, 52658.135 20/11/22,11:17:02,16,10,1, 11.9,1,1, 0.475, 10613.560, 185.504, 52658.180 20/11/22,11:17:02,17,10,1, 11.9,1,1, 0.475, 10613.584, 185.460, 52658.163 20/11/22,11:17:02,18,10,1, 11.9,1,1, 0.475, 10613.564, 185.494, 52658.191 20/11/22,11:17:02,19,10,1, 11.9,1,1, 0.475, 10613.604, 185.486, 52658.165 20/11/22,11:17:03,00,10,1, 11.8,1,1, 0.472, 10613.602, 185.486, 52658.165 20/11/22,11:17:03,01,10,1, 11.8,1,1, 0.472, 10613.533, 185.501, 52658.224 20/11/22,11:17:03,02,10,1, 11.8,1,1, 0.472, 10613.581, 185.516, 52658.216 20/11/22,11:17:03,03,10,1, 11.8,1,1, 0.472, 10613.577, 185.525, 52658.185 20/11/22,11:17:03,04,10,1, 11.8,1,1, 0.472, 10613.582, 185.525, 52658.150 20/11/22,11:17:03,05,10,1, 11.8,1,1, 0.472, 10613.600, 185.533, 52658.234 20/11/22,11:17:03,06,10,1, 11.8,1,1, 0.472, 10613.638, 185.561, 52658.211 20/11/22,11:17:03,07,10,1, 11.8,1,1, 0.472, 10613.613, 185.567, 52658.143 20/11/22,11:17:03,08,10,1, 11.8,1,1, 0.472, 10613.607, 185.559, 52658.208 20/11/22,11:17:03,09,10,1, 11.8,1,1, 0.472, 10613.623, 185.552, 52658.261 20/11/22,11:17:03,10,10,1, 11.8,1,1, 0.472, 10613.641, 185.554, 52658.205 20/11/22,11:17:03,11,10,1, 11.8,1,1, 0.472, 10613.634, 185.559, 52658.175 20/11/22,11:17:03,12,10,1, 11.8,1,1, 0.472, 10613.646, 185.548, 52658.129 20/11/22,11:17:03,13,10,1, 11.8,1,1, 0.472, 10613.613, 185.571, 52658.152 20/11/22,11:17:03,14,10,1, 11.8,1,1, 0.472, 10613.639, 185.579, 52658.208 20/11/22,11:17:03,15,10,1, 11.8,1,1, 0.472, 10613.648, 185.588, 52658.232 20/11/22,11:17:03,16,10,1, 11.8,1,1, 0.472, 10613.664, 185.580, 52658.211 20/11/22,11:17:03,17,10,1, 11.8,1,1, 0.472, 10613.659, 185.592, 52658.186 20/11/22,11:17:03,18,10,1, 11.8,1,1, 0.472, 10613.659, 185.597, 52658.191 20/11/22,11:17:03,19,10,1, 11.8,1,1, 0.472, 10613.667, 185.599, 52658.206 20/11/22,11:17:04,00,10,1, 11.8,1,1, 0.473, 10613.661, 185.599, 52658.206 20/11/22,11:17:04,01,10,1, 11.8,1,1, 0.473, 10613.674, 185.614, 52658.170 20/11/22,11:17:04,02,10,1, 11.8,1,1, 0.473, 10613.686, 185.615, 52658.178 20/11/22,11:17:04,03,10,1, 11.8,1,1, 0.473, 10613.692, 185.594, 52658.172 20/11/22,11:17:04,04,10,1, 11.8,1,1, 0.473, 10613.710, 185.626, 52658.219 20/11/22,11:17:04,05,10,1, 11.8,1,1, 0.473, 10613.734, 185.626, 52658.266 20/11/22,11:17:04,06,10,1, 11.8,1,1, 0.473, 10613.719, 185.606, 52658.228 20/11/22,11:17:04,07,10,1, 11.8,1,1, 0.473, 10613.731, 185.649, 52658.185 20/11/22,11:17:04,08,10,1, 11.8,1,1, 0.473, 10613.716, 185.642, 52658.261 20/11/22,11:17:04,09,10,1, 11.8,1,1, 0.473, 10613.731, 185.624, 52658.099 20/11/22,11:17:04,10,10,1, 11.8,1,1, 0.473, 10613.750, 185.629, 52658.114 20/11/22,11:17:04,11,10,1, 11.8,1,1, 0.473, 10613.746, 185.613, 52658.171 20/11/22,11:17:04,12,10,1, 11.8,1,1, 0.473, 10613.716, 185.626, 52658.265 20/11/22,11:17:04,13,10,1, 11.8,1,1, 0.473, 10613.749, 185.602, 52658.224 20/11/22,11:17:04,14,10,1, 11.8,1,1, 0.473, 10613.760, 185.632, 52658.218 20/11/22,11:17:04,15,10,1, 11.8,1,1, 0.473, 10613.753, 185.630, 52658.169 20/11/22,11:17:04,16,10,1, 11.8,1,1, 0.473, 10613.778, 185.634, 52658.249 20/11/22,11:17:04,17,10,1, 11.8,1,1, 0.473, 10613.733, 185.671, 52658.255 20/11/22,11:17:04,18,10,1, 11.8,1,1, 0.473, 10613.801, 185.667, 52658.160 20/11/22,11:17:04,19,10,1, 11.8,1,1, 0.473, 10613.774, 185.651, 52658.207 20/11/22,11:17:05,00,10,1, 11.9,1,1, 0.472, 10613.769, 185.651, 52658.207 20/11/22,11:17:05,01,10,1, 11.9,1,1, 0.472, 10613.789, 185.653, 52658.278 20/11/22,11:17:05,02,10,1, 11.9,1,1, 0.472, 10613.815, 185.658, 52658.242 20/11/22,11:17:05,03,10,1, 11.9,1,1, 0.472, 10613.811, 185.649, 52658.141 20/11/22,11:17:05,04,10,1, 11.9,1,1, 0.472, 10613.808, 185.701, 52658.258 20/11/22,11:17:05,05,10,1, 11.9,1,1, 0.472, 10613.811, 185.682, 52658.247 20/11/22,11:17:05,06,10,1, 11.9,1,1, 0.472, 10613.792, 185.703, 52658.212 20/11/22,11:17:05,07,10,1, 11.9,1,1, 0.472, 10613.820, 185.735, 52658.196 20/11/22,11:17:05,08,10,1, 11.9,1,1, 0.472, 10613.802, 185.711, 52658.287 20/11/22,11:17:05,09,10,1, 11.9,1,1, 0.472, 10613.844, 185.727, 52658.198 20/11/22,11:17:05,10,10,1, 11.9,1,1, 0.472, 10613.809, 185.719, 52658.163 20/11/22,11:17:05,11,10,1, 11.9,1,1, 0.472, 10613.780, 185.760, 52658.271 20/11/22,11:17:05,12,10,1, 11.9,1,1, 0.472, 10613.805, 185.727, 52658.274 20/11/22,11:17:05,13,10,1, 11.9,1,1, 0.472, 10613.821, 185.750, 52658.219 20/11/22,11:17:05,14,10,1, 11.9,1,1, 0.472, 10613.806, 185.748, 52658.305 20/11/22,11:17:05,15,10,1, 11.9,1,1, 0.472, 10613.810, 185.759, 52658.278 20/11/22,11:17:05,16,10,1, 11.9,1,1, 0.472, 10613.834, 185.771, 52658.257 20/11/22,11:17:05,17,10,1, 11.9,1,1, 0.472, 10613.829, 185.750, 52658.233 20/11/22,11:17:05,18,10,1, 11.9,1,1, 0.472, 10613.821, 185.803, 52658.351 20/11/22,11:17:05,19,10,1, 11.9,1,1, 0.472, 10613.831, 185.785, 52658.222 20/11/22,11:17:06,00,10,1, 11.8,1,1, 0.475, 10613.828, 185.785, 52658.222 20/11/22,11:17:06,01,10,1, 11.8,1,1, 0.475, 10613.827, 185.813, 52658.256 20/11/22,11:17:06,02,10,1, 11.8,1,1, 0.475, 10613.815, 185.804, 52658.329 20/11/22,11:17:06,03,10,1, 11.8,1,1, 0.475, 10613.839, 185.795, 52658.313 20/11/22,11:17:06,04,10,1, 11.8,1,1, 0.475, 10613.839, 185.813, 52658.264 20/11/22,11:17:06,05,10,1, 11.8,1,1, 0.475, 10613.845, 185.841, 52658.260 20/11/22,11:17:06,06,10,1, 11.8,1,1, 0.475, 10613.790, 185.811, 52658.287 20/11/22,11:17:06,07,10,1, 11.8,1,1, 0.475, 10613.840, 185.861, 52658.224 20/11/22,11:17:06,08,10,1, 11.8,1,1, 0.475, 10613.833, 185.845, 52658.309 20/11/22,11:17:06,09,10,1, 11.8,1,1, 0.475, 10613.832, 185.853, 52658.312 20/11/22,11:17:06,10,10,1, 11.8,1,1, 0.475, 10613.854, 185.868, 52658.290 20/11/22,11:17:06,11,10,1, 11.8,1,1, 0.475, 10613.879, 185.894, 52658.270 20/11/22,11:17:06,12,10,1, 11.8,1,1, 0.475, 10613.847, 185.905, 52658.370 20/11/22,11:17:06,13,10,1, 11.8,1,1, 0.475, 10613.876, 185.872, 52658.335 20/11/22,11:17:06,14,10,1, 11.8,1,1, 0.475, 10613.840, 185.900, 52658.286 20/11/22,11:17:06,15,10,1, 11.8,1,1, 0.475, 10613.846, 185.908, 52658.350 20/11/22,11:17:06,16,10,1, 11.8,1,1, 0.475, 10613.857, 185.884, 52658.272 20/11/22,11:17:06,17,10,1, 11.8,1,1, 0.475, 10613.847, 185.905, 52658.322 20/11/22,11:17:06,18,10,1, 11.8,1,1, 0.475, 10613.854, 185.917, 52658.224 20/11/22,11:17:06,19,10,1, 11.8,1,1, 0.475, 10613.884, 185.929, 52658.277 20/11/22,11:17:07,00,10,1, 11.8,1,1, 0.472, 10613.878, 185.929, 52658.277 20/11/22,11:17:07,01,10,1, 11.8,1,1, 0.472, 10613.864, 185.952, 52658.285 20/11/22,11:17:07,02,10,1, 11.8,1,1, 0.472, 10613.865, 185.929, 52658.013 20/11/22,11:17:07,03,10,1, 11.8,1,1, 0.472, 10613.835, 185.974, 52658.412 20/11/22,11:17:07,04,10,1, 11.8,1,1, 0.472, 10613.881, 185.971, 52658.304 20/11/22,11:17:07,05,10,1, 11.8,1,1, 0.472, 10613.876, 185.985, 52658.437 20/11/22,11:17:07,06,10,1, 11.8,1,1, 0.472, 10613.861, 185.984, 52658.359 20/11/22,11:17:07,07,10,1, 11.8,1,1, 0.472, 10613.883, 185.994, 52658.367 20/11/22,11:17:07,08,10,1, 11.8,1,1, 0.472, 10613.895, 185.971, 52658.345 20/11/22,11:17:07,09,10,1, 11.8,1,1, 0.472, 10613.917, 185.995, 52658.308 20/11/22,11:17:07,10,10,1, 11.8,1,1, 0.472, 10613.896, 186.003, 52658.252 20/11/22,11:17:07,11,10,1, 11.8,1,1, 0.472, 10613.928, 185.998, 52658.284 20/11/22,11:17:07,12,10,1, 11.8,1,1, 0.472, 10613.899, 186.001, 52658.334 20/11/22,11:17:07,13,10,1, 11.8,1,1, 0.472, 10613.933, 186.043, 52658.355 20/11/22,11:17:07,14,10,1, 11.8,1,1, 0.472, 10613.914, 186.003, 52658.287 20/11/22,11:17:07,15,10,1, 11.8,1,1, 0.472, 10613.923, 186.054, 52658.353 20/11/22,11:17:07,16,10,1, 11.8,1,1, 0.472, 10613.951, 186.045, 52658.308 20/11/22,11:17:07,17,10,1, 11.8,1,1, 0.472, 10613.960, 186.048, 52658.383 20/11/22,11:17:07,18,10,1, 11.8,1,1, 0.472, 10613.944, 186.056, 52658.347 20/11/22,11:17:07,19,10,1, 11.8,1,1, 0.472, 10613.959, 186.055, 52658.288 20/11/22,11:17:08,00,10,1, 11.9,1,1, 0.467, 10613.953, 186.055, 52658.288 20/11/22,11:17:08,01,10,1, 11.9,1,1, 0.467, 10613.961, 186.062, 52658.351 20/11/22,11:17:08,02,10,1, 11.9,1,1, 0.467, 10613.958, 186.071, 52658.353 20/11/22,11:17:08,03,10,1, 11.9,1,1, 0.467, 10613.987, 186.055, 52658.260 20/11/22,11:17:08,04,10,1, 11.9,1,1, 0.467, 10613.992, 186.086, 52658.355 20/11/22,11:17:08,05,10,1, 11.9,1,1, 0.467, 10614.017, 186.120, 52658.303 20/11/22,11:17:08,06,10,1, 11.9,1,1, 0.467, 10613.986, 186.084, 52658.283 20/11/22,11:17:08,07,10,1, 11.9,1,1, 0.467, 10614.030, 186.097, 52658.354 20/11/22,11:17:08,08,10,1, 11.9,1,1, 0.467, 10614.006, 186.107, 52658.297 20/11/22,11:17:08,09,10,1, 11.9,1,1, 0.467, 10613.984, 186.121, 52658.335 20/11/22,11:17:08,10,10,1, 11.9,1,1, 0.467, 10614.037, 186.070, 52658.380 20/11/22,11:17:08,11,10,1, 11.9,1,1, 0.467, 10614.015, 186.108, 52658.402 20/11/22,11:17:08,12,10,1, 11.9,1,1, 0.467, 10614.039, 186.144, 52658.350 20/11/22,11:17:08,13,10,1, 11.9,1,1, 0.467, 10614.066, 186.108, 52658.058 20/11/22,11:17:08,14,10,1, 11.9,1,1, 0.467, 10614.012, 186.122, 52658.295 20/11/22,11:17:08,15,10,1, 11.9,1,1, 0.467, 10614.013, 186.125, 52658.382 20/11/22,11:17:08,16,10,1, 11.9,1,1, 0.467, 10614.043, 186.160, 52658.430 20/11/22,11:17:08,17,10,1, 11.9,1,1, 0.467, 10614.052, 186.125, 52658.320 20/11/22,11:17:08,18,10,1, 11.9,1,1, 0.467, 10614.060, 186.171, 52658.297 20/11/22,11:17:08,19,10,1, 11.9,1,1, 0.467, 10614.067, 186.162, 52658.336 20/11/22,11:17:09,00,10,1, 11.9,1,1, 0.478, 10614.061, 186.162, 52658.336 20/11/22,11:17:09,01,10,1, 11.9,1,1, 0.478, 10614.079, 186.174, 52658.424 20/11/22,11:17:09,02,10,1, 11.9,1,1, 0.478, 10614.099, 186.179, 52658.438 20/11/22,11:17:09,03,10,1, 11.9,1,1, 0.478, 10614.088, 186.190, 52658.348 20/11/22,11:17:09,04,10,1, 11.9,1,1, 0.478, 10614.112, 186.176, 52658.362 20/11/22,11:17:09,05,10,1, 11.9,1,1, 0.478, 10614.071, 186.189, 52658.384 20/11/22,11:17:09,06,10,1, 11.9,1,1, 0.478, 10614.110, 186.224, 52658.455 20/11/22,11:17:09,07,10,1, 11.9,1,1, 0.478, 10614.099, 186.208, 52658.441 20/11/22,11:17:09,08,10,1, 11.9,1,1, 0.478, 10614.092, 186.219, 52658.370 20/11/22,11:17:09,09,10,1, 11.9,1,1, 0.478, 10614.092, 186.225, 52658.406 20/11/22,11:17:09,10,10,1, 11.9,1,1, 0.478, 10614.135, 186.252, 52658.439 20/11/22,11:17:09,11,10,1, 11.9,1,1, 0.478, 10614.091, 186.255, 52658.418 20/11/22,11:17:09,12,10,1, 11.9,1,1, 0.478, 10614.087, 186.256, 52658.369 20/11/22,11:17:09,13,10,1, 11.9,1,1, 0.478, 10614.096, 186.262, 52658.358 20/11/22,11:17:09,14,10,1, 11.9,1,1, 0.478, 10614.125, 186.303, 52658.392 20/11/22,11:17:09,15,10,1, 11.9,1,1, 0.478, 10614.113, 186.272, 52658.362 20/11/22,11:17:09,16,10,1, 11.9,1,1, 0.478, 10614.111, 186.300, 52658.437 20/11/22,11:17:09,17,10,1, 11.9,1,1, 0.478, 10614.124, 186.307, 52658.452 20/11/22,11:17:09,18,10,1, 11.9,1,1, 0.478, 10614.120, 186.336, 52658.379 20/11/22,11:17:09,19,10,1, 11.9,1,1, 0.478, 10614.123, 186.318, 52658.415 20/11/22,11:17:10,00,10,1, 11.9,1,1, 0.472, 10614.120, 186.318, 52658.415 20/11/22,11:17:10,01,10,1, 11.9,1,1, 0.472, 10614.142, 186.358, 52658.478 20/11/22,11:17:10,02,10,1, 11.9,1,1, 0.472, 10614.146, 186.360, 52658.479 20/11/22,11:17:10,03,10,1, 11.9,1,1, 0.472, 10614.140, 186.363, 52658.245 20/11/22,11:17:10,04,10,1, 11.9,1,1, 0.472, 10614.127, 186.397, 52658.446 20/11/22,11:17:10,05,10,1, 11.9,1,1, 0.472, 10614.105, 186.406, 52658.546 20/11/22,11:17:10,06,10,1, 11.9,1,1, 0.472, 10614.102, 186.391, 52658.471 20/11/22,11:17:10,07,10,1, 11.9,1,1, 0.472, 10614.146, 186.423, 52658.504 20/11/22,11:17:10,08,10,1, 11.9,1,1, 0.472, 10614.136, 186.406, 52658.455 20/11/22,11:17:10,09,10,1, 11.9,1,1, 0.472, 10614.149, 186.438, 52658.402 20/11/22,11:17:10,10,10,1, 11.9,1,1, 0.472, 10614.121, 186.465, 52658.480 20/11/22,11:17:10,11,10,1, 11.9,1,1, 0.472, 10614.152, 186.476, 52658.515 20/11/22,11:17:10,12,10,1, 11.9,1,1, 0.472, 10614.144, 186.487, 52658.391 20/11/22,11:17:10,13,10,1, 11.9,1,1, 0.472, 10614.155, 186.500, 52658.450 20/11/22,11:17:10,14,10,1, 11.9,1,1, 0.472, 10614.132, 186.501, 52658.494 20/11/22,11:17:10,15,10,1, 11.9,1,1, 0.472, 10614.155, 186.508, 52658.440 20/11/22,11:17:10,16,10,1, 11.9,1,1, 0.472, 10614.171, 186.509, 52658.428 20/11/22,11:17:10,17,10,1, 11.9,1,1, 0.472, 10614.164, 186.514, 52658.423 20/11/22,11:17:10,18,10,1, 11.9,1,1, 0.472, 10614.142, 186.524, 52658.513 20/11/22,11:17:10,19,10,1, 11.9,1,1, 0.472, 10614.181, 186.526, 52658.515 20/11/22,11:17:11,00,10,1, 11.8,1,1, 0.470, 10614.178, 186.526, 52658.515 20/11/22,11:17:11,01,10,1, 11.8,1,1, 0.470, 10614.188, 186.545, 52658.454 20/11/22,11:17:11,02,10,1, 11.8,1,1, 0.470, 10614.206, 186.551, 52658.435 20/11/22,11:17:11,03,10,1, 11.8,1,1, 0.470, 10614.208, 186.563, 52658.543 20/11/22,11:17:11,04,10,1, 11.8,1,1, 0.470, 10614.210, 186.551, 52658.451 20/11/22,11:17:11,05,10,1, 11.8,1,1, 0.470, 10614.214, 186.563, 52658.533 20/11/22,11:17:11,06,10,1, 11.8,1,1, 0.470, 10614.216, 186.556, 52658.515 20/11/22,11:17:11,07,10,1, 11.8,1,1, 0.470, 10614.250, 186.586, 52658.420 20/11/22,11:17:11,08,10,1, 11.8,1,1, 0.470, 10614.229, 186.571, 52658.448 20/11/22,11:17:11,09,10,1, 11.8,1,1, 0.470, 10614.233, 186.598, 52658.474 20/11/22,11:17:11,10,10,1, 11.8,1,1, 0.470, 10614.249, 186.591, 52658.486 20/11/22,11:17:11,11,10,1, 11.8,1,1, 0.470, 10614.258, 186.588, 52658.450 20/11/22,11:17:11,12,10,1, 11.8,1,1, 0.470, 10614.258, 186.607, 52658.433 20/11/22,11:17:11,13,10,1, 11.8,1,1, 0.470, 10614.260, 186.610, 52658.467 20/11/22,11:17:11,14,10,1, 11.8,1,1, 0.470, 10614.264, 186.647, 52658.501 20/11/22,11:17:11,15,10,1, 11.8,1,1, 0.470, 10614.305, 186.632, 52658.508 20/11/22,11:17:11,16,10,1, 11.8,1,1, 0.470, 10614.287, 186.619, 52658.406 20/11/22,11:17:11,17,10,1, 11.8,1,1, 0.470, 10614.289, 186.649, 52658.455 20/11/22,11:17:11,18,10,1, 11.8,1,1, 0.470, 10614.265, 186.651, 52658.532 20/11/22,11:17:11,19,10,1, 11.8,1,1, 0.470, 10614.287, 186.634, 52658.495 20/11/22,11:17:12,00,10,1, 11.9,1,1, 0.469, 10614.287, 186.634, 52658.495 20/11/22,11:17:12,01,10,1, 11.9,1,1, 0.469, 10614.356, 186.651, 52658.495 20/11/22,11:17:12,02,10,1, 11.9,1,1, 0.469, 10614.339, 186.640, 52658.382 20/11/22,11:17:12,03,10,1, 11.9,1,1, 0.469, 10614.347, 186.671, 52658.453 20/11/22,11:17:12,04,10,1, 11.9,1,1, 0.469, 10614.338, 186.632, 52658.466 20/11/22,11:17:12,05,10,1, 11.9,1,1, 0.469, 10614.332, 186.666, 52658.441 20/11/22,11:17:12,06,10,1, 11.9,1,1, 0.469, 10614.339, 186.671, 52658.532 20/11/22,11:17:12,07,10,1, 11.9,1,1, 0.469, 10614.361, 186.692, 52658.433 20/11/22,11:17:12,08,10,1, 11.9,1,1, 0.469, 10614.350, 186.651, 52658.494 20/11/22,11:17:12,09,10,1, 11.9,1,1, 0.469, 10614.358, 186.685, 52658.434 20/11/22,11:17:12,10,10,1, 11.9,1,1, 0.469, 10614.372, 186.670, 52658.417 20/11/22,11:17:12,11,10,1, 11.9,1,1, 0.469, 10614.377, 186.683, 52658.501 20/11/22,11:17:12,12,10,1, 11.9,1,1, 0.469, 10614.382, 186.650, 52658.470 20/11/22,11:17:12,13,10,1, 11.9,1,1, 0.469, 10614.377, 186.689, 52658.557 20/11/22,11:17:12,14,10,1, 11.9,1,1, 0.469, 10614.392, 186.686, 52658.443 20/11/22,11:17:12,15,10,1, 11.9,1,1, 0.469, 10614.363, 186.686, 52658.482 20/11/22,11:17:12,16,10,1, 11.9,1,1, 0.469, 10614.365, 186.690, 52658.495 20/11/22,11:17:12,17,10,1, 11.9,1,1, 0.469, 10614.394, 186.707, 52658.553 20/11/22,11:17:12,18,10,1, 11.9,1,1, 0.469, 10614.387, 186.716, 52658.522 20/11/22,11:17:12,19,10,1, 11.9,1,1, 0.469, 10614.381, 186.714, 52658.490 20/11/22,11:17:13,00,10,1, 11.9,1,1, 0.471, 10614.378, 186.714, 52658.490 20/11/22,11:17:13,01,10,1, 11.9,1,1, 0.471, 10614.351, 186.714, 52658.597 20/11/22,11:17:13,02,10,1, 11.9,1,1, 0.471, 10614.401, 186.715, 52658.531 20/11/22,11:17:13,03,10,1, 11.9,1,1, 0.471, 10614.399, 186.730, 52658.489 20/11/22,11:17:13,04,10,1, 11.9,1,1, 0.471, 10614.406, 186.726, 52658.295 20/11/22,11:17:13,05,10,1, 11.9,1,1, 0.471, 10614.365, 186.778, 52658.563 20/11/22,11:17:13,06,10,1, 11.9,1,1, 0.471, 10614.342, 186.765, 52658.636 20/11/22,11:17:13,07,10,1, 11.9,1,1, 0.471, 10614.364, 186.806, 52658.597 20/11/22,11:17:13,08,10,1, 11.9,1,1, 0.471, 10614.416, 186.784, 52658.543 20/11/22,11:17:13,09,10,1, 11.9,1,1, 0.471, 10614.383, 186.773, 52658.512 20/11/22,11:17:13,10,10,1, 11.9,1,1, 0.471, 10614.386, 186.811, 52658.544 20/11/22,11:17:13,11,10,1, 11.9,1,1, 0.471, 10614.397, 186.801, 52658.608 20/11/22,11:17:13,12,10,1, 11.9,1,1, 0.471, 10614.428, 186.817, 52658.575 20/11/22,11:17:13,13,10,1, 11.9,1,1, 0.471, 10614.381, 186.814, 52658.741 20/11/22,11:17:13,14,10,1, 11.9,1,1, 0.471, 10614.421, 186.810, 52658.455 20/11/22,11:17:13,15,10,1, 11.9,1,1, 0.471, 10614.433, 186.832, 52658.684 20/11/22,11:17:13,16,10,1, 11.9,1,1, 0.471, 10614.397, 186.815, 52658.542 20/11/22,11:17:13,17,10,1, 11.9,1,1, 0.471, 10614.429, 186.829, 52658.564 20/11/22,11:17:13,18,10,1, 11.9,1,1, 0.471, 10614.408, 186.846, 52658.615 20/11/22,11:17:13,19,10,1, 11.9,1,1, 0.471, 10614.395, 186.865, 52658.638 20/11/22,11:17:14,00,10,1, 11.8,1,1, 0.469, 10614.387, 186.865, 52658.638 20/11/22,11:17:14,01,10,1, 11.8,1,1, 0.469, 10614.417, 186.913, 52658.521 20/11/22,11:17:14,02,10,1, 11.8,1,1, 0.469, 10614.407, 186.900, 52658.555 20/11/22,11:17:14,03,10,1, 11.8,1,1, 0.469, 10614.393, 186.931, 52658.542 20/11/22,11:17:14,04,10,1, 11.8,1,1, 0.469, 10614.418, 186.950, 52658.654 20/11/22,11:17:14,05,10,1, 11.8,1,1, 0.469, 10614.453, 186.941, 52658.577 20/11/22,11:17:14,06,10,1, 11.8,1,1, 0.469, 10614.419, 186.949, 52658.594 20/11/22,11:17:14,07,10,1, 11.8,1,1, 0.469, 10614.447, 186.982, 52658.666 20/11/22,11:17:14,08,10,1, 11.8,1,1, 0.469, 10614.422, 186.978, 52658.548 20/11/22,11:17:14,09,10,1, 11.8,1,1, 0.469, 10614.438, 186.985, 52658.655 20/11/22,11:17:14,10,10,1, 11.8,1,1, 0.469, 10614.431, 187.009, 52658.636 20/11/22,11:17:14,11,10,1, 11.8,1,1, 0.469, 10614.468, 187.029, 52658.577 20/11/22,11:17:14,12,10,1, 11.8,1,1, 0.469, 10614.433, 187.038, 52658.642 20/11/22,11:17:14,13,10,1, 11.8,1,1, 0.469, 10614.471, 187.040, 52658.645 20/11/22,11:17:14,14,10,1, 11.8,1,1, 0.469, 10614.448, 187.064, 52658.613 20/11/22,11:17:14,15,10,1, 11.8,1,1, 0.469, 10614.464, 187.070, 52658.546 20/11/22,11:17:14,16,10,1, 11.8,1,1, 0.469, 10614.479, 187.090, 52658.591 20/11/22,11:17:14,17,10,1, 11.8,1,1, 0.469, 10614.441, 187.086, 52658.618 20/11/22,11:17:14,18,10,1, 11.8,1,1, 0.469, 10614.480, 187.083, 52658.651 20/11/22,11:17:14,19,10,1, 11.8,1,1, 0.469, 10614.492, 187.125, 52658.641 20/11/22,11:17:15,00,10,1, 11.8,1,1, 0.477, 10614.487, 187.125, 52658.641 20/11/22,11:17:15,01,10,1, 11.8,1,1, 0.477, 10614.468, 187.106, 52658.640 20/11/22,11:17:15,02,10,1, 11.8,1,1, 0.477, 10614.497, 187.098, 52658.696 20/11/22,11:17:15,03,10,1, 11.8,1,1, 0.477, 10614.483, 187.132, 52658.676 20/11/22,11:17:15,04,10,1, 11.8,1,1, 0.477, 10614.531, 187.121, 52658.600 20/11/22,11:17:15,05,10,1, 11.8,1,1, 0.477, 10614.524, 187.128, 52658.691 20/11/22,11:17:15,06,10,1, 11.8,1,1, 0.477, 10614.534, 187.149, 52658.686 20/11/22,11:17:15,07,10,1, 11.8,1,1, 0.477, 10614.552, 187.127, 52658.629 20/11/22,11:17:15,08,10,1, 11.8,1,1, 0.477, 10614.537, 187.150, 52658.598 20/11/22,11:17:15,09,10,1, 11.8,1,1, 0.477, 10614.528, 187.132, 52658.605 20/11/22,11:17:15,10,10,1, 11.8,1,1, 0.477, 10614.532, 187.164, 52658.687 20/11/22,11:17:15,11,10,1, 11.8,1,1, 0.477, 10614.568, 187.119, 52658.633 20/11/22,11:17:15,12,10,1, 11.8,1,1, 0.477, 10614.547, 187.159, 52658.604 20/11/22,11:17:15,13,10,1, 11.8,1,1, 0.477, 10614.575, 187.177, 52658.695 20/11/22,11:17:15,14,10,1, 11.8,1,1, 0.477, 10614.557, 187.160, 52658.671 20/11/22,11:17:15,15,10,1, 11.8,1,1, 0.477, 10614.587, 187.181, 52658.640 20/11/22,11:17:15,16,10,1, 11.8,1,1, 0.477, 10614.570, 187.158, 52658.643 20/11/22,11:17:15,17,10,1, 11.8,1,1, 0.477, 10614.585, 187.176, 52658.707 20/11/22,11:17:15,18,10,1, 11.8,1,1, 0.477, 10614.570, 187.192, 52658.629 20/11/22,11:17:15,19,10,1, 11.8,1,1, 0.477, 10614.582, 187.170, 52658.640 20/11/22,11:17:16,00,09,1, 11.9,1,1, 0.472, 10614.579, 187.170, 52658.640 20/11/22,11:17:16,01,09,1, 11.9,1,1, 0.472, 10614.602, 187.197, 52658.612 20/11/22,11:17:16,02,09,1, 11.9,1,1, 0.472, 10614.611, 187.184, 52658.617 20/11/22,11:17:16,03,09,1, 11.9,1,1, 0.472, 10614.600, 187.180, 52658.616 20/11/22,11:17:16,04,09,1, 11.9,1,1, 0.472, 10614.608, 187.210, 52658.667 20/11/22,11:17:16,05,09,1, 11.9,1,1, 0.472, 10614.618, 187.181, 52658.634 20/11/22,11:17:16,06,09,1, 11.9,1,1, 0.472, 10614.627, 187.189, 52658.604 20/11/22,11:17:16,07,09,1, 11.9,1,1, 0.472, 10614.634, 187.213, 52658.697 20/11/22,11:17:16,08,09,1, 11.9,1,1, 0.472, 10614.620, 187.194, 52658.619 20/11/22,11:17:16,09,09,1, 11.9,1,1, 0.472, 10614.623, 187.199, 52658.640 20/11/22,11:17:16,10,09,1, 11.9,1,1, 0.472, 10614.618, 187.225, 52658.609 20/11/22,11:17:16,11,09,1, 11.9,1,1, 0.472, 10614.620, 187.208, 52658.734 20/11/22,11:17:16,12,09,1, 11.9,1,1, 0.472, 10614.624, 187.223, 52658.653 20/11/22,11:17:16,13,09,1, 11.9,1,1, 0.472, 10614.651, 187.229, 52658.722 20/11/22,11:17:16,14,09,1, 11.9,1,1, 0.472, 10614.639, 187.230, 52658.667 20/11/22,11:17:16,15,09,1, 11.9,1,1, 0.472, 10614.644, 187.252, 52658.686 20/11/22,11:17:16,16,09,1, 11.9,1,1, 0.472, 10614.652, 187.231, 52658.689 20/11/22,11:17:16,17,09,1, 11.9,1,1, 0.472, 10614.666, 187.280, 52658.705 20/11/22,11:17:16,18,09,1, 11.9,1,1, 0.472, 10614.679, 187.241, 52658.682 20/11/22,11:17:16,19,09,1, 11.9,1,1, 0.472, 10614.673, 187.248, 52658.628 20/11/22,11:17:17,00,09,1, 11.8,1,1, 0.476, 10614.671, 187.248, 52658.628 20/11/22,11:17:17,01,09,1, 11.8,1,1, 0.476, 10614.671, 187.264, 52658.638 20/11/22,11:17:17,02,09,1, 11.8,1,1, 0.476, 10614.681, 187.274, 52658.668 20/11/22,11:17:17,03,09,1, 11.8,1,1, 0.476, 10614.666, 187.294, 52658.748 20/11/22,11:17:17,04,09,1, 11.8,1,1, 0.476, 10614.667, 187.291, 52658.772 20/11/22,11:17:17,05,09,1, 11.8,1,1, 0.476, 10614.712, 187.300, 52658.647 20/11/22,11:17:17,06,09,1, 11.8,1,1, 0.476, 10614.705, 187.319, 52658.664 20/11/22,11:17:17,07,09,1, 11.8,1,1, 0.476, 10614.711, 187.318, 52658.733 20/11/22,11:17:17,08,09,1, 11.8,1,1, 0.476, 10614.706, 187.322, 52658.645 20/11/22,11:17:17,09,09,1, 11.8,1,1, 0.476, 10614.699, 187.327, 52658.669 20/11/22,11:17:17,10,09,1, 11.8,1,1, 0.476, 10614.685, 187.325, 52658.664 20/11/22,11:17:17,11,09,1, 11.8,1,1, 0.476, 10614.713, 187.367, 52658.757 20/11/22,11:17:17,12,09,1, 11.8,1,1, 0.476, 10614.698, 187.356, 52658.721 20/11/22,11:17:17,13,09,1, 11.8,1,1, 0.476, 10614.703, 187.387, 52658.754 20/11/22,11:17:17,14,09,1, 11.8,1,1, 0.476, 10614.707, 187.369, 52658.706 20/11/22,11:17:17,15,09,1, 11.8,1,1, 0.476, 10614.691, 187.379, 52658.688 20/11/22,11:17:17,16,09,1, 11.8,1,1, 0.476, 10614.689, 187.414, 52658.727 20/11/22,11:17:17,17,09,1, 11.8,1,1, 0.476, 10614.728, 187.407, 52658.728 20/11/22,11:17:17,18,09,1, 11.8,1,1, 0.476, 10614.706, 187.389, 52658.686 20/11/22,11:17:17,19,09,1, 11.8,1,1, 0.476, 10614.725, 187.408, 52658.695 20/11/22,11:17:18,00,10,1, 11.8,1,1, 0.473, 10614.721, 187.408, 52658.695 20/11/22,11:17:18,01,10,1, 11.8,1,1, 0.473, 10614.724, 187.426, 52658.747 20/11/22,11:17:18,02,10,1, 11.8,1,1, 0.473, 10614.759, 187.443, 52658.758 20/11/22,11:17:18,03,10,1, 11.8,1,1, 0.473, 10614.759, 187.409, 52658.694 20/11/22,11:17:18,04,10,1, 11.8,1,1, 0.473, 10614.745, 187.451, 52658.760 20/11/22,11:17:18,05,10,1, 11.8,1,1, 0.473, 10614.766, 187.431, 52658.705 20/11/22,11:17:18,06,10,1, 11.8,1,1, 0.473, 10614.783, 187.462, 52658.744 20/11/22,11:17:18,07,10,1, 11.8,1,1, 0.473, 10614.796, 187.487, 52658.679 20/11/22,11:17:18,08,10,1, 11.8,1,1, 0.473, 10614.799, 187.477, 52658.671 20/11/22,11:17:18,09,10,1, 11.8,1,1, 0.473, 10614.813, 187.472, 52658.694 20/11/22,11:17:18,10,10,1, 11.8,1,1, 0.473, 10614.782, 187.484, 52658.693 20/11/22,11:17:18,11,10,1, 11.8,1,1, 0.473, 10614.810, 187.487, 52658.765 20/11/22,11:17:18,12,10,1, 11.8,1,1, 0.473, 10614.807, 187.507, 52658.747 20/11/22,11:17:18,13,10,1, 11.8,1,1, 0.473, 10614.845, 187.510, 52658.738 20/11/22,11:17:18,14,10,1, 11.8,1,1, 0.473, 10614.804, 187.509, 52658.694 20/11/22,11:17:18,15,10,1, 11.8,1,1, 0.473, 10614.839, 187.536, 52658.768 20/11/22,11:17:18,16,10,1, 11.8,1,1, 0.473, 10614.848, 187.545, 52658.729 20/11/22,11:17:18,17,10,1, 11.8,1,1, 0.473, 10614.870, 187.518, 52658.753 20/11/22,11:17:18,18,10,1, 11.8,1,1, 0.473, 10614.861, 187.552, 52658.707 20/11/22,11:17:18,19,10,1, 11.8,1,1, 0.473, 10614.860, 187.549, 52658.693 20/11/22,11:17:19,00,10,1, 11.8,1,1, 0.471, 10614.854, 187.549, 52658.693 20/11/22,11:17:19,01,10,1, 11.8,1,1, 0.471, 10614.889, 187.556, 52658.743 20/11/22,11:17:19,02,10,1, 11.8,1,1, 0.471, 10614.893, 187.549, 52658.772 20/11/22,11:17:19,03,10,1, 11.8,1,1, 0.471, 10614.912, 187.567, 52658.680 20/11/22,11:17:19,04,10,1, 11.8,1,1, 0.471, 10614.919, 187.565, 52658.788 20/11/22,11:17:19,05,10,1, 11.8,1,1, 0.471, 10614.898, 187.563, 52658.779 20/11/22,11:17:19,06,10,1, 11.8,1,1, 0.471, 10614.947, 187.573, 52658.739 20/11/22,11:17:19,07,10,1, 11.8,1,1, 0.471, 10614.945, 187.571, 52658.804 20/11/22,11:17:19,08,10,1, 11.8,1,1, 0.471, 10614.950, 187.579, 52658.737 20/11/22,11:17:19,09,10,1, 11.8,1,1, 0.471, 10614.961, 187.575, 52658.695 20/11/22,11:17:19,10,10,1, 11.8,1,1, 0.471, 10614.954, 187.600, 52658.917 20/11/22,11:17:19,11,10,1, 11.8,1,1, 0.471, 10614.974, 187.591, 52658.647 20/11/22,11:17:19,12,10,1, 11.8,1,1, 0.471, 10614.975, 187.589, 52658.726 20/11/22,11:17:19,13,10,1, 11.8,1,1, 0.471, 10614.992, 187.613, 52658.771 20/11/22,11:17:19,14,10,1, 11.8,1,1, 0.471, 10614.988, 187.595, 52658.720 20/11/22,11:17:19,15,10,1, 11.8,1,1, 0.471, 10614.988, 187.602, 52658.737 20/11/22,11:17:19,16,10,1, 11.8,1,1, 0.471, 10614.970, 187.611, 52658.732 20/11/22,11:17:19,17,10,1, 11.8,1,1, 0.471, 10615.004, 187.629, 52658.777 20/11/22,11:17:19,18,10,1, 11.8,1,1, 0.471, 10615.028, 187.640, 52658.762 20/11/22,11:17:19,19,10,1, 11.8,1,1, 0.471, 10615.013, 187.624, 52658.674 20/11/22,11:17:20,00,09,1, 11.9,1,1, 0.471, 10615.013, 187.624, 52658.674 20/11/22,11:17:20,01,09,1, 11.9,1,1, 0.471, 10615.013, 187.634, 52658.808 20/11/22,11:17:20,02,09,1, 11.9,1,1, 0.471, 10615.028, 187.639, 52658.779 20/11/22,11:17:20,03,09,1, 11.9,1,1, 0.471, 10615.062, 187.628, 52658.754 20/11/22,11:17:20,04,09,1, 11.9,1,1, 0.471, 10615.026, 187.638, 52658.862 20/11/22,11:17:20,05,09,1, 11.9,1,1, 0.471, 10615.028, 187.655, 52658.741 20/11/22,11:17:20,06,09,1, 11.9,1,1, 0.471, 10615.061, 187.650, 52658.714 20/11/22,11:17:20,07,09,1, 11.9,1,1, 0.471, 10615.055, 187.661, 52658.731 20/11/22,11:17:20,08,09,1, 11.9,1,1, 0.471, 10615.058, 187.661, 52658.788 20/11/22,11:17:20,09,09,1, 11.9,1,1, 0.471, 10615.059, 187.671, 52658.839 20/11/22,11:17:20,10,09,1, 11.9,1,1, 0.471, 10615.061, 187.692, 52658.826 20/11/22,11:17:20,11,09,1, 11.9,1,1, 0.471, 10615.125, 187.678, 52658.852 20/11/22,11:17:20,12,09,1, 11.9,1,1, 0.471, 10615.104, 187.685, 52658.818 20/11/22,11:17:20,13,09,1, 11.9,1,1, 0.471, 10615.131, 187.693, 52658.715 20/11/22,11:17:20,14,09,1, 11.9,1,1, 0.471, 10615.071, 187.689, 52658.788 20/11/22,11:17:20,15,09,1, 11.9,1,1, 0.471, 10615.099, 187.675, 52658.825 20/11/22,11:17:20,16,09,1, 11.9,1,1, 0.471, 10615.102, 187.698, 52658.796 20/11/22,11:17:20,17,09,1, 11.9,1,1, 0.471, 10615.090, 187.708, 52658.835 20/11/22,11:17:20,18,09,1, 11.9,1,1, 0.471, 10615.096, 187.722, 52658.830 20/11/22,11:17:20,19,09,1, 11.9,1,1, 0.471, 10615.103, 187.720, 52658.848 20/11/22,11:17:21,00,10,1, 11.8,1,1, 0.472, 10615.096, 187.720, 52658.848 20/11/22,11:17:21,01,10,1, 11.8,1,1, 0.472, 10615.134, 187.701, 52658.792 20/11/22,11:17:21,02,10,1, 11.8,1,1, 0.472, 10615.140, 187.726, 52658.811 20/11/22,11:17:21,03,10,1, 11.8,1,1, 0.472, 10615.112, 187.695, 52658.785 20/11/22,11:17:21,04,10,1, 11.8,1,1, 0.472, 10615.146, 187.722, 52658.838 20/11/22,11:17:21,05,10,1, 11.8,1,1, 0.472, 10615.152, 187.740, 52658.852 20/11/22,11:17:21,06,10,1, 11.8,1,1, 0.472, 10615.146, 187.726, 52658.760 20/11/22,11:17:21,07,10,1, 11.8,1,1, 0.472, 10615.145, 187.720, 52658.755 20/11/22,11:17:21,08,10,1, 11.8,1,1, 0.472, 10615.136, 187.721, 52658.856 20/11/22,11:17:21,09,10,1, 11.8,1,1, 0.472, 10615.156, 187.738, 52658.777 20/11/22,11:17:21,10,10,1, 11.8,1,1, 0.472, 10615.176, 187.752, 52658.823 20/11/22,11:17:21,11,10,1, 11.8,1,1, 0.472, 10615.185, 187.764, 52658.811 20/11/22,11:17:21,12,10,1, 11.8,1,1, 0.472, 10615.172, 187.751, 52658.763 20/11/22,11:17:21,13,10,1, 11.8,1,1, 0.472, 10615.178, 187.771, 52658.874 20/11/22,11:17:21,14,10,1, 11.8,1,1, 0.472, 10615.203, 187.800, 52658.858 20/11/22,11:17:21,15,10,1, 11.8,1,1, 0.472, 10615.202, 187.755, 52658.759 20/11/22,11:17:21,16,10,1, 11.8,1,1, 0.472, 10615.186, 187.789, 52658.847 20/11/22,11:17:21,17,10,1, 11.8,1,1, 0.472, 10615.234, 187.761, 52658.781 20/11/22,11:17:21,18,10,1, 11.8,1,1, 0.472, 10615.222, 187.791, 52658.829 20/11/22,11:17:21,19,10,1, 11.8,1,1, 0.472, 10615.225, 187.800, 52658.832 20/11/22,11:17:22,00,10,1, 11.8,1,1, 0.474, 10615.221, 187.800, 52658.832 20/11/22,11:17:22,01,10,1, 11.8,1,1, 0.474, 10615.239, 187.798, 52658.825 20/11/22,11:17:22,02,10,1, 11.8,1,1, 0.474, 10615.248, 187.795, 52658.777 20/11/22,11:17:22,03,10,1, 11.8,1,1, 0.474, 10615.244, 187.803, 52658.798 20/11/22,11:17:22,04,10,1, 11.8,1,1, 0.474, 10615.252, 187.800, 52658.839 20/11/22,11:17:22,05,10,1, 11.8,1,1, 0.474, 10615.290, 187.812, 52658.806 20/11/22,11:17:22,06,10,1, 11.8,1,1, 0.474, 10615.291, 187.789, 52658.730 20/11/22,11:17:22,07,10,1, 11.8,1,1, 0.474, 10615.299, 187.810, 52658.817 20/11/22,11:17:22,08,10,1, 11.8,1,1, 0.474, 10615.320, 187.801, 52658.762 20/11/22,11:17:22,09,10,1, 11.8,1,1, 0.474, 10615.326, 187.824, 52658.818 20/11/22,11:17:22,10,10,1, 11.8,1,1, 0.474, 10615.337, 187.836, 52658.811 20/11/22,11:17:22,11,10,1, 11.8,1,1, 0.474, 10615.338, 187.823, 52658.769 20/11/22,11:17:22,12,10,1, 11.8,1,1, 0.474, 10615.334, 187.841, 52658.826 20/11/22,11:17:22,13,10,1, 11.8,1,1, 0.474, 10615.355, 187.830, 52658.849 20/11/22,11:17:22,14,10,1, 11.8,1,1, 0.474, 10615.335, 187.813, 52658.860 20/11/22,11:17:22,15,10,1, 11.8,1,1, 0.474, 10615.369, 187.846, 52658.851 20/11/22,11:17:22,16,10,1, 11.8,1,1, 0.474, 10615.342, 187.838, 52658.827 20/11/22,11:17:22,17,10,1, 11.8,1,1, 0.474, 10615.376, 187.839, 52658.818 20/11/22,11:17:22,18,10,1, 11.8,1,1, 0.474, 10615.387, 187.834, 52658.830 20/11/22,11:17:22,19,10,1, 11.8,1,1, 0.474, 10615.396, 187.827, 52658.833 20/11/22,11:17:23,00,09,1, 11.8,1,1, 0.471, 10615.388, 187.827, 52658.833 20/11/22,11:17:23,01,09,1, 11.8,1,1, 0.471, 10615.397, 187.847, 52658.841 20/11/22,11:17:23,02,09,1, 11.8,1,1, 0.471, 10615.416, 187.848, 52658.850 20/11/22,11:17:23,03,09,1, 11.8,1,1, 0.471, 10615.404, 187.853, 52658.766 20/11/22,11:17:23,04,09,1, 11.8,1,1, 0.471, 10615.424, 187.845, 52658.824 20/11/22,11:17:23,05,09,1, 11.8,1,1, 0.471, 10615.412, 187.838, 52658.786 20/11/22,11:17:23,06,09,1, 11.8,1,1, 0.471, 10615.437, 187.844, 52658.778 20/11/22,11:17:23,07,09,1, 11.8,1,1, 0.471, 10615.432, 187.861, 52658.830 20/11/22,11:17:23,08,09,1, 11.8,1,1, 0.471, 10615.471, 187.859, 52658.783 20/11/22,11:17:23,09,09,1, 11.8,1,1, 0.471, 10615.464, 187.852, 52658.714 20/11/22,11:17:23,10,09,1, 11.8,1,1, 0.471, 10615.450, 187.851, 52658.809 20/11/22,11:17:23,11,09,1, 11.8,1,1, 0.471, 10615.444, 187.867, 52658.849 20/11/22,11:17:23,12,09,1, 11.8,1,1, 0.471, 10615.487, 187.863, 52658.659 20/11/22,11:17:23,13,09,1, 11.8,1,1, 0.471, 10615.465, 187.877, 52658.831 20/11/22,11:17:23,14,09,1, 11.8,1,1, 0.471, 10615.505, 187.872, 52658.865 20/11/22,11:17:23,15,09,1, 11.8,1,1, 0.471, 10615.460, 187.885, 52658.960 20/11/22,11:17:23,16,09,1, 11.8,1,1, 0.471, 10615.499, 187.891, 52658.826 20/11/22,11:17:23,17,09,1, 11.8,1,1, 0.471, 10615.507, 187.891, 52658.783 20/11/22,11:17:23,18,09,1, 11.8,1,1, 0.471, 10615.484, 187.885, 52658.783 20/11/22,11:17:23,19,09,1, 11.8,1,1, 0.471, 10615.506, 187.891, 52658.862 20/11/22,11:17:24,00,09,1, 11.8,1,1, 0.472, 10615.505, 187.891, 52658.862 20/11/22,11:17:24,01,09,1, 11.8,1,1, 0.472, 10615.511, 187.903, 52658.875 20/11/22,11:17:24,02,09,1, 11.8,1,1, 0.472, 10615.527, 187.890, 52658.784 20/11/22,11:17:24,03,09,1, 11.8,1,1, 0.472, 10615.527, 187.895, 52658.807 20/11/22,11:17:24,04,09,1, 11.8,1,1, 0.472, 10615.536, 187.908, 52658.843 20/11/22,11:17:24,05,09,1, 11.8,1,1, 0.472, 10615.534, 187.928, 52658.858 20/11/22,11:17:24,06,09,1, 11.8,1,1, 0.472, 10615.537, 187.905, 52658.781 20/11/22,11:17:24,07,09,1, 11.8,1,1, 0.472, 10615.508, 187.919, 52658.823 20/11/22,11:17:24,08,09,1, 11.8,1,1, 0.472, 10615.532, 187.935, 52658.736 20/11/22,11:17:24,09,09,1, 11.8,1,1, 0.472, 10615.546, 187.935, 52658.803 20/11/22,11:17:24,10,09,1, 11.8,1,1, 0.472, 10615.547, 187.957, 52658.848 20/11/22,11:17:24,11,09,1, 11.8,1,1, 0.472, 10615.560, 187.933, 52658.789 20/11/22,11:17:24,12,09,1, 11.8,1,1, 0.472, 10615.556, 187.937, 52658.776 20/11/22,11:17:24,13,09,1, 11.8,1,1, 0.472, 10615.548, 187.965, 52658.780 20/11/22,11:17:24,14,09,1, 11.8,1,1, 0.472, 10615.562, 187.948, 52658.848 20/11/22,11:17:24,15,09,1, 11.8,1,1, 0.472, 10615.544, 187.975, 52658.823 20/11/22,11:17:24,16,09,1, 11.8,1,1, 0.472, 10615.563, 187.989, 52658.762 20/11/22,11:17:24,17,09,1, 11.8,1,1, 0.472, 10615.570, 187.980, 52658.887 20/11/22,11:17:24,18,09,1, 11.8,1,1, 0.472, 10615.569, 187.981, 52658.831 20/11/22,11:17:24,19,09,1, 11.8,1,1, 0.472, 10615.553, 187.958, 52658.788 20/11/22,11:17:25,00,09,1, 11.9,1,1, 0.472, 10615.547, 187.958, 52658.788 20/11/22,11:17:25,01,09,1, 11.9,1,1, 0.472, 10615.588, 187.974, 52658.856 20/11/22,11:17:25,02,09,1, 11.9,1,1, 0.472, 10615.587, 187.987, 52658.844 20/11/22,11:17:25,03,09,1, 11.9,1,1, 0.472, 10615.601, 188.002, 52658.810 20/11/22,11:17:25,04,09,1, 11.9,1,1, 0.472, 10615.595, 187.982, 52658.784 20/11/22,11:17:25,05,09,1, 11.9,1,1, 0.472, 10615.614, 187.980, 52658.806 20/11/22,11:17:25,06,09,1, 11.9,1,1, 0.472, 10615.600, 187.981, 52658.708 20/11/22,11:17:25,07,09,1, 11.9,1,1, 0.472, 10615.591, 187.985, 52658.700 20/11/22,11:17:25,08,09,1, 11.9,1,1, 0.472, 10615.617, 188.010, 52658.773 20/11/22,11:17:25,09,09,1, 11.9,1,1, 0.472, 10615.624, 188.001, 52658.765 20/11/22,11:17:25,10,09,1, 11.9,1,1, 0.472, 10615.653, 187.991, 52658.763 20/11/22,11:17:25,11,09,1, 11.9,1,1, 0.472, 10615.629, 187.995, 52658.696 20/11/22,11:17:25,12,09,1, 11.9,1,1, 0.472, 10615.652, 187.993, 52658.737 20/11/22,11:17:25,13,09,1, 11.9,1,1, 0.472, 10615.647, 188.024, 52658.730 20/11/22,11:17:25,14,09,1, 11.9,1,1, 0.472, 10615.628, 188.017, 52658.759 20/11/22,11:17:25,15,09,1, 11.9,1,1, 0.472, 10615.658, 188.010, 52658.772 20/11/22,11:17:25,16,09,1, 11.9,1,1, 0.472, 10615.674, 188.010, 52658.751 20/11/22,11:17:25,17,09,1, 11.9,1,1, 0.472, 10615.701, 188.032, 52658.772 20/11/22,11:17:25,18,09,1, 11.9,1,1, 0.472, 10615.691, 188.000, 52658.701 20/11/22,11:17:25,19,09,1, 11.9,1,1, 0.472, 10615.675, 188.013, 52658.788 20/11/22,11:17:26,00,09,1, 11.9,1,1, 0.473, 10615.672, 188.013, 52658.788 20/11/22,11:17:26,01,09,1, 11.9,1,1, 0.473, 10615.699, 188.032, 52658.776 20/11/22,11:17:26,02,09,1, 11.9,1,1, 0.473, 10615.705, 188.026, 52658.717 20/11/22,11:17:26,03,09,1, 11.9,1,1, 0.473, 10615.705, 188.041, 52658.718 20/11/22,11:17:26,04,09,1, 11.9,1,1, 0.473, 10615.683, 188.041, 52658.782 20/11/22,11:17:26,05,09,1, 11.9,1,1, 0.473, 10615.679, 188.024, 52658.764 20/11/22,11:17:26,06,09,1, 11.9,1,1, 0.473, 10615.690, 188.039, 52658.717 20/11/22,11:17:26,07,09,1, 11.9,1,1, 0.473, 10615.711, 188.024, 52658.819 20/11/22,11:17:26,08,09,1, 11.9,1,1, 0.473, 10615.698, 188.045, 52658.811 20/11/22,11:17:26,09,09,1, 11.9,1,1, 0.473, 10615.721, 188.029, 52658.762 20/11/22,11:17:26,10,09,1, 11.9,1,1, 0.473, 10615.714, 188.043, 52658.745 20/11/22,11:17:26,11,09,1, 11.9,1,1, 0.473, 10615.724, 188.055, 52658.734 20/11/22,11:17:26,12,09,1, 11.9,1,1, 0.473, 10615.710, 188.060, 52658.810 20/11/22,11:17:26,13,09,1, 11.9,1,1, 0.473, 10615.722, 188.070, 52658.740 20/11/22,11:17:26,14,09,1, 11.9,1,1, 0.473, 10615.708, 188.036, 52658.777 20/11/22,11:17:26,15,09,1, 11.9,1,1, 0.473, 10615.690, 188.070, 52658.746 20/11/22,11:17:26,16,09,1, 11.9,1,1, 0.473, 10615.703, 188.054, 52658.713 20/11/22,11:17:26,17,09,1, 11.9,1,1, 0.473, 10615.715, 188.070, 52658.802 20/11/22,11:17:26,18,09,1, 11.9,1,1, 0.473, 10615.759, 188.061, 52658.773 20/11/22,11:17:26,19,09,1, 11.9,1,1, 0.473, 10615.724, 188.056, 52658.739 20/11/22,11:17:27,00,09,1, 11.9,1,1, 0.470, 10615.722, 188.056, 52658.739 20/11/22,11:17:27,01,09,1, 11.9,1,1, 0.470, 10615.713, 188.073, 52658.790 20/11/22,11:17:27,02,09,1, 11.9,1,1, 0.470, 10615.741, 188.101, 52658.810 20/11/22,11:17:27,03,09,1, 11.9,1,1, 0.470, 10615.745, 188.076, 52658.738 20/11/22,11:17:27,04,09,1, 11.9,1,1, 0.470, 10615.727, 188.095, 52658.660 20/11/22,11:17:27,05,09,1, 11.9,1,1, 0.470, 10615.722, 188.086, 52658.818 20/11/22,11:17:27,06,09,1, 11.9,1,1, 0.470, 10615.742, 188.113, 52658.671 20/11/22,11:17:27,07,09,1, 11.9,1,1, 0.470, 10615.726, 188.112, 52658.834 20/11/22,11:17:27,08,09,1, 11.9,1,1, 0.470, 10615.743, 188.107, 52658.736 20/11/22,11:17:27,09,09,1, 11.9,1,1, 0.470, 10615.761, 188.112, 52658.794 20/11/22,11:17:27,10,09,1, 11.9,1,1, 0.470, 10615.741, 188.120, 52658.751 20/11/22,11:17:27,11,09,1, 11.9,1,1, 0.470, 10615.765, 188.130, 52658.834 20/11/22,11:17:27,12,09,1, 11.9,1,1, 0.470, 10615.779, 188.143, 52658.745 20/11/22,11:17:27,13,09,1, 11.9,1,1, 0.470, 10615.783, 188.144, 52658.764 20/11/22,11:17:27,14,09,1, 11.9,1,1, 0.470, 10615.759, 188.120, 52658.747 20/11/22,11:17:27,15,09,1, 11.9,1,1, 0.470, 10615.740, 188.151, 52658.803 20/11/22,11:17:27,16,09,1, 11.9,1,1, 0.470, 10615.788, 188.171, 52658.864 20/11/22,11:17:27,17,09,1, 11.9,1,1, 0.470, 10615.761, 188.179, 52658.756 20/11/22,11:17:27,18,09,1, 11.9,1,1, 0.470, 10615.785, 188.172, 52658.837 20/11/22,11:17:27,19,09,1, 11.9,1,1, 0.470, 10615.763, 188.181, 52658.829 20/11/22,11:17:28,00,09,1, 11.9,1,1, 0.474, 10615.755, 188.181, 52658.829 20/11/22,11:17:28,01,09,1, 11.9,1,1, 0.474, 10615.789, 188.151, 52658.671 20/11/22,11:17:28,02,09,1, 11.9,1,1, 0.474, 10615.735, 188.181, 52658.845 20/11/22,11:17:28,03,09,1, 11.9,1,1, 0.474, 10615.739, 188.208, 52658.840 20/11/22,11:17:28,04,09,1, 11.9,1,1, 0.474, 10615.784, 188.197, 52658.851 20/11/22,11:17:28,05,09,1, 11.9,1,1, 0.474, 10615.787, 188.216, 52658.811 20/11/22,11:17:28,06,09,1, 11.9,1,1, 0.474, 10615.794, 188.216, 52658.766 20/11/22,11:17:28,07,09,1, 11.9,1,1, 0.474, 10615.800, 188.235, 52658.731 20/11/22,11:17:28,08,09,1, 11.9,1,1, 0.474, 10615.820, 188.220, 52658.840 20/11/22,11:17:28,09,09,1, 11.9,1,1, 0.474, 10615.810, 188.226, 52658.765 20/11/22,11:17:28,10,09,1, 11.9,1,1, 0.474, 10615.780, 188.241, 52658.835 20/11/22,11:17:28,11,09,1, 11.9,1,1, 0.474, 10615.808, 188.253, 52658.829 20/11/22,11:17:28,12,09,1, 11.9,1,1, 0.474, 10615.808, 188.247, 52658.839 20/11/22,11:17:28,13,09,1, 11.9,1,1, 0.474, 10615.799, 188.282, 52658.804 20/11/22,11:17:28,14,09,1, 11.9,1,1, 0.474, 10615.828, 188.277, 52658.856 20/11/22,11:17:28,15,09,1, 11.9,1,1, 0.474, 10615.802, 188.265, 52658.780 20/11/22,11:17:28,16,09,1, 11.9,1,1, 0.474, 10615.813, 188.284, 52658.778 20/11/22,11:17:28,17,09,1, 11.9,1,1, 0.474, 10615.820, 188.245, 52658.748 20/11/22,11:17:28,18,09,1, 11.9,1,1, 0.474, 10615.818, 188.276, 52658.771 20/11/22,11:17:28,19,09,1, 11.9,1,1, 0.474, 10615.807, 188.263, 52658.760 20/11/22,11:17:29,00,09,1, 11.9,1,1, 0.471, 10615.805, 188.263, 52658.760 20/11/22,11:17:29,01,09,1, 11.9,1,1, 0.471, 10615.845, 188.258, 52658.793 20/11/22,11:17:29,02,09,1, 11.9,1,1, 0.471, 10615.829, 188.275, 52658.844 20/11/22,11:17:29,03,09,1, 11.9,1,1, 0.471, 10615.873, 188.267, 52658.854 20/11/22,11:17:29,04,09,1, 11.9,1,1, 0.471, 10615.868, 188.297, 52658.807 20/11/22,11:17:29,05,09,1, 11.9,1,1, 0.471, 10615.854, 188.272, 52658.774 20/11/22,11:17:29,06,09,1, 11.9,1,1, 0.471, 10615.847, 188.279, 52658.852 20/11/22,11:17:29,07,09,1, 11.9,1,1, 0.471, 10615.823, 188.296, 52658.790 20/11/22,11:17:29,08,09,1, 11.9,1,1, 0.471, 10615.850, 188.292, 52658.776 20/11/22,11:17:29,09,09,1, 11.9,1,1, 0.471, 10615.872, 188.302, 52658.816 20/11/22,11:17:29,10,09,1, 11.9,1,1, 0.471, 10615.855, 188.293, 52658.803 20/11/22,11:17:29,11,09,1, 11.9,1,1, 0.471, 10615.857, 188.289, 52658.778 20/11/22,11:17:29,12,09,1, 11.9,1,1, 0.471, 10615.892, 188.306, 52658.759 20/11/22,11:17:29,13,09,1, 11.9,1,1, 0.471, 10615.861, 188.307, 52658.729 20/11/22,11:17:29,14,09,1, 11.9,1,1, 0.471, 10615.880, 188.311, 52658.784 20/11/22,11:17:29,15,09,1, 11.9,1,1, 0.471, 10615.874, 188.299, 52658.750 20/11/22,11:17:29,16,09,1, 11.9,1,1, 0.471, 10615.875, 188.331, 52658.856 20/11/22,11:17:29,17,09,1, 11.9,1,1, 0.471, 10615.902, 188.301, 52658.756 20/11/22,11:17:29,18,09,1, 11.9,1,1, 0.471, 10615.878, 188.329, 52658.784 20/11/22,11:17:29,19,09,1, 11.9,1,1, 0.471, 10615.864, 188.318, 52658.835 20/11/22,11:17:30,00,09,1, 11.9,1,1, 0.469, 10615.864, 188.318, 52658.835 20/11/22,11:17:30,01,09,1, 11.9,1,1, 0.469, 10615.890, 188.329, 52658.841 20/11/22,11:17:30,02,09,1, 11.9,1,1, 0.469, 10615.888, 188.322, 52658.807 20/11/22,11:17:30,03,09,1, 11.9,1,1, 0.469, 10615.882, 188.353, 52658.832 20/11/22,11:17:30,04,09,1, 11.9,1,1, 0.469, 10615.892, 188.357, 52658.898 20/11/22,11:17:30,05,09,1, 11.9,1,1, 0.469, 10615.887, 188.366, 52658.872 20/11/22,11:17:30,06,09,1, 11.9,1,1, 0.469, 10615.878, 188.366, 52658.733 20/11/22,11:17:30,07,09,1, 11.9,1,1, 0.469, 10615.853, 188.380, 52658.861 20/11/22,11:17:30,08,09,1, 11.9,1,1, 0.469, 10615.885, 188.371, 52658.836 20/11/22,11:17:30,09,09,1, 11.9,1,1, 0.469, 10615.876, 188.376, 52658.872 20/11/22,11:17:30,10,09,1, 11.9,1,1, 0.469, 10615.860, 188.398, 52658.846 20/11/22,11:17:30,11,09,1, 11.9,1,1, 0.469, 10615.874, 188.383, 52658.800 20/11/22,11:17:30,12,09,1, 11.9,1,1, 0.469, 10615.847, 188.396, 52658.829 20/11/22,11:17:30,13,09,1, 11.9,1,1, 0.469, 10615.859, 188.401, 52658.859 20/11/22,11:17:30,14,09,1, 11.9,1,1, 0.469, 10615.868, 188.416, 52658.922 20/11/22,11:17:30,15,09,1, 11.9,1,1, 0.469, 10615.845, 188.402, 52658.858 20/11/22,11:17:30,16,09,1, 11.9,1,1, 0.469, 10615.865, 188.415, 52658.794 20/11/22,11:17:30,17,09,1, 11.9,1,1, 0.469, 10615.861, 188.407, 52658.813 20/11/22,11:17:30,18,09,1, 11.9,1,1, 0.469, 10615.832, 188.404, 52658.825 20/11/22,11:17:30,19,09,1, 11.9,1,1, 0.469, 10615.831, 188.429, 52658.860 20/11/22,11:17:31,00,09,1, 11.9,1,1, 0.466, 10615.830, 188.429, 52658.860 20/11/22,11:17:31,01,09,1, 11.9,1,1, 0.466, 10615.845, 188.463, 52658.882 20/11/22,11:17:31,02,09,1, 11.9,1,1, 0.466, 10615.842, 188.440, 52658.647 20/11/22,11:17:31,03,09,1, 11.9,1,1, 0.466, 10615.875, 188.448, 52658.845 20/11/22,11:17:31,04,09,1, 11.9,1,1, 0.466, 10615.856, 188.461, 52658.809 20/11/22,11:17:31,05,09,1, 11.9,1,1, 0.466, 10615.826, 188.442, 52658.748 20/11/22,11:17:31,06,09,1, 11.9,1,1, 0.466, 10615.820, 188.449, 52658.801 20/11/22,11:17:31,07,09,1, 11.9,1,1, 0.466, 10615.793, 188.460, 52658.818 20/11/22,11:17:31,08,09,1, 11.9,1,1, 0.466, 10615.816, 188.484, 52659.038 20/11/22,11:17:31,09,09,1, 11.9,1,1, 0.466, 10615.798, 188.477, 52658.732 20/11/22,11:17:31,10,09,1, 11.9,1,1, 0.466, 10615.758, 188.482, 52658.842 20/11/22,11:17:31,11,09,1, 11.9,1,1, 0.466, 10615.784, 188.479, 52658.803 20/11/22,11:17:31,12,09,1, 11.9,1,1, 0.466, 10615.776, 188.482, 52658.765 20/11/22,11:17:31,13,09,1, 11.9,1,1, 0.466, 10615.785, 188.512, 52658.818 20/11/22,11:17:31,14,09,1, 11.9,1,1, 0.466, 10615.788, 188.491, 52658.798 20/11/22,11:17:31,15,09,1, 11.9,1,1, 0.466, 10615.768, 188.489, 52658.857 20/11/22,11:17:31,16,09,1, 11.9,1,1, 0.466, 10615.754, 188.491, 52658.877 20/11/22,11:17:31,17,09,1, 11.9,1,1, 0.466, 10615.764, 188.502, 52658.750 20/11/22,11:17:31,18,09,1, 11.9,1,1, 0.466, 10615.760, 188.520, 52658.804 20/11/22,11:17:31,19,09,1, 11.9,1,1, 0.466, 10615.733, 188.510, 52658.875 20/11/22,11:17:32,00,09,1, 11.9,1,1, 0.473, 10615.730, 188.510, 52658.875 20/11/22,11:17:32,01,09,1, 11.9,1,1, 0.473, 10615.743, 188.534, 52658.756 20/11/22,11:17:32,02,09,1, 11.9,1,1, 0.473, 10615.735, 188.541, 52658.842 20/11/22,11:17:32,03,09,1, 11.9,1,1, 0.473, 10615.742, 188.566, 52658.842 20/11/22,11:17:32,04,09,1, 11.9,1,1, 0.473, 10615.742, 188.541, 52658.841 20/11/22,11:17:32,05,09,1, 11.9,1,1, 0.473, 10615.744, 188.531, 52658.833 20/11/22,11:17:32,06,09,1, 11.9,1,1, 0.473, 10615.726, 188.528, 52658.828 20/11/22,11:17:32,07,09,1, 11.9,1,1, 0.473, 10615.710, 188.529, 52658.849 20/11/22,11:17:32,08,09,1, 11.9,1,1, 0.473, 10615.722, 188.531, 52658.871 20/11/22,11:17:32,09,09,1, 11.9,1,1, 0.473, 10615.736, 188.518, 52658.852 20/11/22,11:17:32,10,09,1, 11.9,1,1, 0.473, 10615.715, 188.532, 52658.776 20/11/22,11:17:32,11,09,1, 11.9,1,1, 0.473, 10615.716, 188.542, 52658.808 20/11/22,11:17:32,12,09,1, 11.9,1,1, 0.473, 10615.735, 188.527, 52658.831 20/11/22,11:17:32,13,09,1, 11.9,1,1, 0.473, 10615.731, 188.545, 52658.865 20/11/22,11:17:32,14,09,1, 11.9,1,1, 0.473, 10615.729, 188.553, 52658.891 20/11/22,11:17:32,15,09,1, 11.9,1,1, 0.473, 10615.722, 188.557, 52658.855 20/11/22,11:17:32,16,09,1, 11.9,1,1, 0.473, 10615.754, 188.549, 52658.774 20/11/22,11:17:32,17,09,1, 11.9,1,1, 0.473, 10615.701, 188.529, 52658.769 20/11/22,11:17:32,18,09,1, 11.9,1,1, 0.473, 10615.728, 188.524, 52658.772 20/11/22,11:17:32,19,09,1, 11.9,1,1, 0.473, 10615.742, 188.538, 52658.856 20/11/22,11:17:33,00,09,1, 11.7,1,1, 0.472, 10615.739, 188.538, 52658.856 20/11/22,11:17:33,01,09,1, 11.7,1,1, 0.472, 10615.740, 188.566, 52658.833 20/11/22,11:17:33,02,09,1, 11.7,1,1, 0.472, 10615.718, 188.554, 52658.791 20/11/22,11:17:33,03,09,1, 11.7,1,1, 0.472, 10615.718, 188.555, 52658.877 20/11/22,11:17:33,04,09,1, 11.7,1,1, 0.472, 10615.722, 188.555, 52658.830 20/11/22,11:17:33,05,09,1, 11.7,1,1, 0.472, 10615.734, 188.529, 52658.751 20/11/22,11:17:33,06,09,1, 11.7,1,1, 0.472, 10615.734, 188.537, 52658.778 20/11/22,11:17:33,07,09,1, 11.7,1,1, 0.472, 10615.724, 188.528, 52658.875 20/11/22,11:17:33,08,09,1, 11.7,1,1, 0.472, 10615.717, 188.537, 52658.798 20/11/22,11:17:33,09,09,1, 11.7,1,1, 0.472, 10615.726, 188.540, 52658.835 20/11/22,11:17:33,10,09,1, 11.7,1,1, 0.472, 10615.737, 188.530, 52658.787 20/11/22,11:17:33,11,09,1, 11.7,1,1, 0.472, 10615.722, 188.566, 52658.891 20/11/22,11:17:33,12,09,1, 11.7,1,1, 0.472, 10615.747, 188.558, 52658.830 20/11/22,11:17:33,13,09,1, 11.7,1,1, 0.472, 10615.687, 188.544, 52658.770 20/11/22,11:17:33,14,09,1, 11.7,1,1, 0.472, 10615.731, 188.530, 52658.841 20/11/22,11:17:33,15,09,1, 11.7,1,1, 0.472, 10615.714, 188.553, 52658.868 20/11/22,11:17:33,16,09,1, 11.7,1,1, 0.472, 10615.730, 188.566, 52658.897 20/11/22,11:17:33,17,09,1, 11.7,1,1, 0.472, 10615.711, 188.555, 52658.903 20/11/22,11:17:33,18,09,1, 11.7,1,1, 0.472, 10615.703, 188.558, 52658.874 20/11/22,11:17:33,19,09,1, 11.7,1,1, 0.472, 10615.712, 188.565, 52658.878 20/11/22,11:17:34,00,09,1, 11.9,1,1, 0.472, 10615.705, 188.565, 52658.878 20/11/22,11:17:34,01,09,1, 11.9,1,1, 0.472, 10615.702, 188.604, 52658.754 20/11/22,11:17:34,02,09,1, 11.9,1,1, 0.472, 10615.696, 188.600, 52658.853 20/11/22,11:17:34,03,09,1, 11.9,1,1, 0.472, 10615.712, 188.597, 52658.861 20/11/22,11:17:34,04,09,1, 11.9,1,1, 0.472, 10615.697, 188.579, 52658.792 20/11/22,11:17:34,05,09,1, 11.9,1,1, 0.472, 10615.664, 188.608, 52658.856 20/11/22,11:17:34,06,09,1, 11.9,1,1, 0.472, 10615.677, 188.630, 52658.831 20/11/22,11:17:34,07,09,1, 11.9,1,1, 0.472, 10615.680, 188.597, 52658.809 20/11/22,11:17:34,08,09,1, 11.9,1,1, 0.472, 10615.672, 188.606, 52658.820 20/11/22,11:17:34,09,09,1, 11.9,1,1, 0.472, 10615.659, 188.640, 52658.774 20/11/22,11:17:34,10,09,1, 11.9,1,1, 0.472, 10615.656, 188.634, 52658.824 20/11/22,11:17:34,11,09,1, 11.9,1,1, 0.472, 10615.625, 188.654, 52658.822 20/11/22,11:17:34,12,09,1, 11.9,1,1, 0.472, 10615.645, 188.632, 52658.852 20/11/22,11:17:34,13,09,1, 11.9,1,1, 0.472, 10615.638, 188.650, 52658.846 20/11/22,11:17:34,14,09,1, 11.9,1,1, 0.472, 10615.659, 188.660, 52658.803 20/11/22,11:17:34,15,09,1, 11.9,1,1, 0.472, 10615.644, 188.649, 52658.812 20/11/22,11:17:34,16,09,1, 11.9,1,1, 0.472, 10615.656, 188.681, 52658.813 20/11/22,11:17:34,17,09,1, 11.9,1,1, 0.472, 10615.626, 188.691, 52658.846 20/11/22,11:17:34,18,09,1, 11.9,1,1, 0.472, 10615.656, 188.704, 52658.833 20/11/22,11:17:34,19,09,1, 11.9,1,1, 0.472, 10615.625, 188.673, 52658.807 20/11/22,11:17:35,00,10,1, 11.9,1,1, 0.472, 10615.622, 188.673, 52658.807 20/11/22,11:17:35,01,10,1, 11.9,1,1, 0.472, 10615.639, 188.701, 52658.871 20/11/22,11:17:35,02,10,1, 11.9,1,1, 0.472, 10615.617, 188.728, 52658.884 20/11/22,11:17:35,03,10,1, 11.9,1,1, 0.472, 10615.593, 188.695, 52658.806 20/11/22,11:17:35,04,10,1, 11.9,1,1, 0.472, 10615.614, 188.705, 52658.815 20/11/22,11:17:35,05,10,1, 11.9,1,1, 0.472, 10615.622, 188.723, 52658.875 20/11/22,11:17:35,06,10,1, 11.9,1,1, 0.472, 10615.574, 188.729, 52658.900 20/11/22,11:17:35,07,10,1, 11.9,1,1, 0.472, 10615.611, 188.707, 52658.838 20/11/22,11:17:35,08,10,1, 11.9,1,1, 0.472, 10615.589, 188.726, 52658.888 20/11/22,11:17:35,09,10,1, 11.9,1,1, 0.472, 10615.611, 188.732, 52658.837 20/11/22,11:17:35,10,10,1, 11.9,1,1, 0.472, 10615.565, 188.794, 52658.884 20/11/22,11:17:35,11,10,1, 11.9,1,1, 0.472, 10615.555, 188.731, 52658.795 20/11/22,11:17:35,12,10,1, 11.9,1,1, 0.472, 10615.571, 188.764, 52658.815 20/11/22,11:17:35,13,10,1, 11.9,1,1, 0.472, 10615.539, 188.723, 52658.736 20/11/22,11:17:35,14,10,1, 11.9,1,1, 0.472, 10615.571, 188.743, 52658.792 20/11/22,11:17:35,15,10,1, 11.9,1,1, 0.472, 10615.534, 188.763, 52658.900 20/11/22,11:17:35,16,10,1, 11.9,1,1, 0.472, 10615.556, 188.766, 52658.875 20/11/22,11:17:35,17,10,1, 11.9,1,1, 0.472, 10615.484, 188.765, 52658.691 20/11/22,11:17:35,18,10,1, 11.9,1,1, 0.472, 10615.528, 188.786, 52658.912 20/11/22,11:17:35,19,10,1, 11.9,1,1, 0.472, 10615.541, 188.793, 52658.884 20/11/22,11:17:36,00,10,1, 11.9,1,1, 0.471, 10615.538, 188.793, 52658.884 20/11/22,11:17:36,01,10,1, 11.9,1,1, 0.471, 10615.521, 188.797, 52658.827 20/11/22,11:17:36,02,10,1, 11.9,1,1, 0.471, 10615.500, 188.789, 52658.859 20/11/22,11:17:36,03,10,1, 11.9,1,1, 0.471, 10615.519, 188.779, 52658.856 20/11/22,11:17:36,04,10,1, 11.9,1,1, 0.471, 10615.519, 188.795, 52658.825 20/11/22,11:17:36,05,10,1, 11.9,1,1, 0.471, 10615.526, 188.774, 52658.774 20/11/22,11:17:36,06,10,1, 11.9,1,1, 0.471, 10615.529, 188.807, 52658.893 20/11/22,11:17:36,07,10,1, 11.9,1,1, 0.471, 10615.534, 188.791, 52658.823 20/11/22,11:17:36,08,10,1, 11.9,1,1, 0.471, 10615.518, 188.774, 52658.814 20/11/22,11:17:36,09,10,1, 11.9,1,1, 0.471, 10615.503, 188.772, 52658.836 20/11/22,11:17:36,10,10,1, 11.9,1,1, 0.471, 10615.521, 188.796, 52658.897 20/11/22,11:17:36,11,10,1, 11.9,1,1, 0.471, 10615.527, 188.781, 52658.810 20/11/22,11:17:36,12,10,1, 11.9,1,1, 0.471, 10615.512, 188.767, 52658.773 20/11/22,11:17:36,13,10,1, 11.9,1,1, 0.471, 10615.534, 188.811, 52658.837 20/11/22,11:17:36,14,10,1, 11.9,1,1, 0.471, 10615.498, 188.755, 52658.868 20/11/22,11:17:36,15,10,1, 11.9,1,1, 0.471, 10615.522, 188.779, 52658.842 20/11/22,11:17:36,16,10,1, 11.9,1,1, 0.471, 10615.511, 188.767, 52658.787 20/11/22,11:17:36,17,10,1, 11.9,1,1, 0.471, 10615.497, 188.747, 52658.774 20/11/22,11:17:36,18,10,1, 11.9,1,1, 0.471, 10615.509, 188.752, 52658.858 20/11/22,11:17:36,19,10,1, 11.9,1,1, 0.471, 10615.534, 188.762, 52658.803 20/11/22,11:17:37,00,10,1, 11.8,1,1, 0.474, 10615.530, 188.762, 52658.803 20/11/22,11:17:37,01,10,1, 11.8,1,1, 0.474, 10615.537, 188.788, 52658.822 20/11/22,11:17:37,02,10,1, 11.8,1,1, 0.474, 10615.506, 188.744, 52658.848 20/11/22,11:17:37,03,10,1, 11.8,1,1, 0.474, 10615.521, 188.754, 52658.829 20/11/22,11:17:37,04,10,1, 11.8,1,1, 0.474, 10615.528, 188.787, 52658.818 20/11/22,11:17:37,05,10,1, 11.8,1,1, 0.474, 10615.537, 188.768, 52658.794 20/11/22,11:17:37,06,10,1, 11.8,1,1, 0.474, 10615.520, 188.753, 52658.826 20/11/22,11:17:37,07,10,1, 11.8,1,1, 0.474, 10615.528, 188.776, 52658.854 20/11/22,11:17:37,08,10,1, 11.8,1,1, 0.474, 10615.506, 188.760, 52658.758 20/11/22,11:17:37,09,10,1, 11.8,1,1, 0.474, 10615.509, 188.778, 52658.809 20/11/22,11:17:37,10,10,1, 11.8,1,1, 0.474, 10615.500, 188.756, 52658.802 20/11/22,11:17:37,11,10,1, 11.8,1,1, 0.474, 10615.524, 188.766, 52658.744 20/11/22,11:17:37,12,10,1, 11.8,1,1, 0.474, 10615.521, 188.732, 52658.572 20/11/22,11:17:37,13,10,1, 11.8,1,1, 0.474, 10615.500, 188.762, 52658.714 20/11/22,11:17:37,14,10,1, 11.8,1,1, 0.474, 10615.501, 188.757, 52658.820 20/11/22,11:17:37,15,10,1, 11.8,1,1, 0.474, 10615.511, 188.758, 52658.766 20/11/22,11:17:37,16,10,1, 11.8,1,1, 0.474, 10615.482, 188.776, 52658.796 20/11/22,11:17:37,17,10,1, 11.8,1,1, 0.474, 10615.498, 188.758, 52658.829 20/11/22,11:17:37,18,10,1, 11.8,1,1, 0.474, 10615.497, 188.798, 52658.762 20/11/22,11:17:37,19,10,1, 11.8,1,1, 0.474, 10615.468, 188.764, 52658.841 20/11/22,11:17:38,00,10,1, 11.8,1,1, 0.473, 10615.463, 188.764, 52658.841 20/11/22,11:17:38,01,10,1, 11.8,1,1, 0.473, 10615.479, 188.781, 52658.831 20/11/22,11:17:38,02,10,1, 11.8,1,1, 0.473, 10615.490, 188.780, 52658.754 20/11/22,11:17:38,03,10,1, 11.8,1,1, 0.473, 10615.470, 188.772, 52658.760 20/11/22,11:17:38,04,10,1, 11.8,1,1, 0.473, 10615.476, 188.762, 52658.798 20/11/22,11:17:38,05,10,1, 11.8,1,1, 0.473, 10615.476, 188.754, 52658.808 20/11/22,11:17:38,06,10,1, 11.8,1,1, 0.473, 10615.465, 188.760, 52658.727 20/11/22,11:17:38,07,10,1, 11.8,1,1, 0.473, 10615.472, 188.770, 52658.851 20/11/22,11:17:38,08,10,1, 11.8,1,1, 0.473, 10615.452, 188.757, 52658.738 20/11/22,11:17:38,09,10,1, 11.8,1,1, 0.473, 10615.463, 188.797, 52658.765 20/11/22,11:17:38,10,10,1, 11.8,1,1, 0.473, 10615.440, 188.785, 52658.790 20/11/22,11:17:38,11,10,1, 11.8,1,1, 0.473, 10615.435, 188.794, 52658.825 20/11/22,11:17:38,12,10,1, 11.8,1,1, 0.473, 10615.464, 188.804, 52658.758 20/11/22,11:17:38,13,10,1, 11.8,1,1, 0.473, 10615.437, 188.780, 52658.767 20/11/22,11:17:38,14,10,1, 11.8,1,1, 0.473, 10615.395, 188.789, 52658.806 20/11/22,11:17:38,15,10,1, 11.8,1,1, 0.473, 10615.432, 188.813, 52658.834 20/11/22,11:17:38,16,10,1, 11.8,1,1, 0.473, 10615.428, 188.804, 52658.772 20/11/22,11:17:38,17,10,1, 11.8,1,1, 0.473, 10615.387, 188.789, 52658.761 20/11/22,11:17:38,18,10,1, 11.8,1,1, 0.473, 10615.404, 188.811, 52658.823 20/11/22,11:17:38,19,10,1, 11.8,1,1, 0.473, 10615.394, 188.815, 52658.782 20/11/22,11:17:39,00,10,1, 11.8,1,1, 0.472, 10615.388, 188.815, 52658.782 20/11/22,11:17:39,01,10,1, 11.8,1,1, 0.472, 10615.385, 188.801, 52658.723 20/11/22,11:17:39,02,10,1, 11.8,1,1, 0.472, 10615.373, 188.823, 52658.707 20/11/22,11:17:39,03,10,1, 11.8,1,1, 0.472, 10615.368, 188.828, 52658.771 20/11/22,11:17:39,04,10,1, 11.8,1,1, 0.472, 10615.357, 188.796, 52658.770 20/11/22,11:17:39,05,10,1, 11.8,1,1, 0.472, 10615.348, 188.831, 52658.716 20/11/22,11:17:39,06,10,1, 11.8,1,1, 0.472, 10615.331, 188.816, 52658.799 20/11/22,11:17:39,07,10,1, 11.8,1,1, 0.472, 10615.323, 188.831, 52658.793 20/11/22,11:17:39,08,10,1, 11.8,1,1, 0.472, 10615.307, 188.848, 52658.736 20/11/22,11:17:39,09,10,1, 11.8,1,1, 0.472, 10615.329, 188.822, 52658.756 20/11/22,11:17:39,10,10,1, 11.8,1,1, 0.472, 10615.308, 188.864, 52658.809 20/11/22,11:17:39,11,10,1, 11.8,1,1, 0.472, 10615.311, 188.852, 52658.782 20/11/22,11:17:39,12,10,1, 11.8,1,1, 0.472, 10615.329, 188.853, 52658.755 20/11/22,11:17:39,13,10,1, 11.8,1,1, 0.472, 10615.275, 188.873, 52658.796 20/11/22,11:17:39,14,10,1, 11.8,1,1, 0.472, 10615.290, 188.870, 52658.708 20/11/22,11:17:39,15,10,1, 11.8,1,1, 0.472, 10615.288, 188.861, 52658.785 20/11/22,11:17:39,16,10,1, 11.8,1,1, 0.472, 10615.272, 188.871, 52658.777 20/11/22,11:17:39,17,10,1, 11.8,1,1, 0.472, 10615.295, 188.874, 52658.724 20/11/22,11:17:39,18,10,1, 11.8,1,1, 0.472, 10615.270, 188.867, 52658.728 20/11/22,11:17:39,19,10,1, 11.8,1,1, 0.472, 10615.269, 188.865, 52658.716 20/11/22,11:17:40,00,10,1, 11.9,1,1, 0.472, 10615.263, 188.865, 52658.716 20/11/22,11:17:40,01,10,1, 11.9,1,1, 0.472, 10615.227, 188.860, 52658.812 20/11/22,11:17:40,02,10,1, 11.9,1,1, 0.472, 10615.249, 188.872, 52658.752 20/11/22,11:17:40,03,10,1, 11.9,1,1, 0.472, 10615.262, 188.880, 52658.733 20/11/22,11:17:40,04,10,1, 11.9,1,1, 0.472, 10615.239, 188.882, 52658.738 20/11/22,11:17:40,05,10,1, 11.9,1,1, 0.472, 10615.228, 188.879, 52658.730 20/11/22,11:17:40,06,10,1, 11.9,1,1, 0.472, 10615.230, 188.886, 52658.851 20/11/22,11:17:40,07,10,1, 11.9,1,1, 0.472, 10615.219, 188.878, 52658.678 20/11/22,11:17:40,08,10,1, 11.9,1,1, 0.472, 10615.192, 188.885, 52658.781 20/11/22,11:17:40,09,10,1, 11.9,1,1, 0.472, 10615.216, 188.899, 52658.750 20/11/22,11:17:40,10,10,1, 11.9,1,1, 0.472, 10615.221, 188.906, 52658.767 20/11/22,11:17:40,11,10,1, 11.9,1,1, 0.472, 10615.198, 188.916, 52658.732 20/11/22,11:17:40,12,10,1, 11.9,1,1, 0.472, 10615.205, 188.872, 52658.802 20/11/22,11:17:40,13,10,1, 11.9,1,1, 0.472, 10615.221, 188.885, 52658.860 20/11/22,11:17:40,14,10,1, 11.9,1,1, 0.472, 10615.191, 188.877, 52658.771 20/11/22,11:17:40,15,10,1, 11.9,1,1, 0.472, 10615.205, 188.906, 52658.796 20/11/22,11:17:40,16,10,1, 11.9,1,1, 0.472, 10615.174, 188.885, 52658.784 20/11/22,11:17:40,17,10,1, 11.9,1,1, 0.472, 10615.198, 188.926, 52658.802 20/11/22,11:17:40,18,10,1, 11.9,1,1, 0.472, 10615.205, 188.892, 52658.813 20/11/22,11:17:40,19,10,1, 11.9,1,1, 0.472, 10615.209, 188.897, 52658.766 20/11/22,11:17:41,00,10,1, 11.9,1,1, 0.470, 10615.205, 188.897, 52658.766 20/11/22,11:17:41,01,10,1, 11.9,1,1, 0.470, 10615.177, 188.901, 52658.773 20/11/22,11:17:41,02,10,1, 11.9,1,1, 0.470, 10615.194, 188.917, 52658.814 20/11/22,11:17:41,03,10,1, 11.9,1,1, 0.470, 10615.198, 188.883, 52658.716 20/11/22,11:17:41,04,10,1, 11.9,1,1, 0.470, 10615.188, 188.900, 52658.773 20/11/22,11:17:41,05,10,1, 11.9,1,1, 0.470, 10615.151, 188.883, 52658.825 20/11/22,11:17:41,06,10,1, 11.9,1,1, 0.470, 10615.175, 188.876, 52658.834 20/11/22,11:17:41,07,10,1, 11.9,1,1, 0.470, 10615.183, 188.897, 52658.806 20/11/22,11:17:41,08,10,1, 11.9,1,1, 0.470, 10615.147, 188.893, 52658.777 20/11/22,11:17:41,09,10,1, 11.9,1,1, 0.470, 10615.154, 188.913, 52658.733 20/11/22,11:17:41,10,10,1, 11.9,1,1, 0.470, 10615.151, 188.910, 52658.774 20/11/22,11:17:41,11,10,1, 11.9,1,1, 0.470, 10615.145, 188.909, 52658.790 20/11/22,11:17:41,12,10,1, 11.9,1,1, 0.470, 10615.140, 188.919, 52658.773 20/11/22,11:17:41,13,10,1, 11.9,1,1, 0.470, 10615.172, 188.903, 52658.777 20/11/22,11:17:41,14,10,1, 11.9,1,1, 0.470, 10615.166, 188.893, 52658.785 20/11/22,11:17:41,15,10,1, 11.9,1,1, 0.470, 10615.157, 188.886, 52658.748 20/11/22,11:17:41,16,10,1, 11.9,1,1, 0.470, 10615.171, 188.896, 52658.748 20/11/22,11:17:41,17,10,1, 11.9,1,1, 0.470, 10615.139, 188.862, 52658.750 20/11/22,11:17:41,18,10,1, 11.9,1,1, 0.470, 10615.130, 188.891, 52658.774 20/11/22,11:17:41,19,10,1, 11.9,1,1, 0.470, 10615.138, 188.868, 52658.688 20/11/22,11:17:42,00,10,1, 11.9,1,1, 0.472, 10615.138, 188.868, 52658.688 20/11/22,11:17:42,01,10,1, 11.9,1,1, 0.472, 10615.130, 188.894, 52658.763 20/11/22,11:17:42,02,10,1, 11.9,1,1, 0.472, 10615.130, 188.919, 52658.789 20/11/22,11:17:42,03,10,1, 11.9,1,1, 0.472, 10615.134, 188.893, 52658.698 20/11/22,11:17:42,04,10,1, 11.9,1,1, 0.472, 10615.135, 188.888, 52658.735 20/11/22,11:17:42,05,10,1, 11.9,1,1, 0.472, 10615.137, 188.909, 52658.778 20/11/22,11:17:42,06,10,1, 11.9,1,1, 0.472, 10615.114, 188.902, 52658.780 20/11/22,11:17:42,07,10,1, 11.9,1,1, 0.472, 10615.110, 188.890, 52658.706 20/11/22,11:17:42,08,10,1, 11.9,1,1, 0.472, 10615.121, 188.905, 52658.755 20/11/22,11:17:42,09,10,1, 11.9,1,1, 0.472, 10615.103, 188.909, 52658.772 20/11/22,11:17:42,10,10,1, 11.9,1,1, 0.472, 10615.121, 188.899, 52658.780 20/11/22,11:17:42,11,10,1, 11.9,1,1, 0.472, 10615.138, 188.915, 52658.713 20/11/22,11:17:42,12,10,1, 11.9,1,1, 0.472, 10615.101, 188.928, 52658.733 20/11/22,11:17:42,13,10,1, 11.9,1,1, 0.472, 10615.095, 188.901, 52658.789 20/11/22,11:17:42,14,10,1, 11.9,1,1, 0.472, 10615.092, 188.903, 52658.599 20/11/22,11:17:42,15,10,1, 11.9,1,1, 0.472, 10615.070, 188.944, 52658.816 20/11/22,11:17:42,16,10,1, 11.9,1,1, 0.472, 10615.090, 188.932, 52658.755 20/11/22,11:17:42,17,10,1, 11.9,1,1, 0.472, 10615.094, 188.913, 52658.779 20/11/22,11:17:42,18,10,1, 11.9,1,1, 0.472, 10615.091, 188.913, 52658.799 20/11/22,11:17:42,19,10,1, 11.9,1,1, 0.472, 10615.103, 188.929, 52658.736 20/11/22,11:17:43,00,10,1, 11.8,1,1, 0.472, 10615.096, 188.929, 52658.736 20/11/22,11:17:43,01,10,1, 11.8,1,1, 0.472, 10615.062, 188.955, 52658.819 20/11/22,11:17:43,02,10,1, 11.8,1,1, 0.472, 10615.065, 188.955, 52658.768 20/11/22,11:17:43,03,10,1, 11.8,1,1, 0.472, 10615.042, 188.937, 52658.784 20/11/22,11:17:43,04,10,1, 11.8,1,1, 0.472, 10615.065, 188.943, 52658.724 20/11/22,11:17:43,05,10,1, 11.8,1,1, 0.472, 10615.042, 188.962, 52658.724 20/11/22,11:17:43,06,10,1, 11.8,1,1, 0.472, 10615.025, 188.941, 52658.775 20/11/22,11:17:43,07,10,1, 11.8,1,1, 0.472, 10615.062, 188.951, 52658.816 20/11/22,11:17:43,08,10,1, 11.8,1,1, 0.472, 10615.040, 188.972, 52658.734 20/11/22,11:17:43,09,10,1, 11.8,1,1, 0.472, 10615.019, 188.956, 52658.718 20/11/22,11:17:43,10,10,1, 11.8,1,1, 0.472, 10614.995, 188.962, 52658.771 20/11/22,11:17:43,11,10,1, 11.8,1,1, 0.472, 10615.019, 188.987, 52658.831 20/11/22,11:17:43,12,10,1, 11.8,1,1, 0.472, 10614.991, 188.991, 52658.773 20/11/22,11:17:43,13,10,1, 11.8,1,1, 0.472, 10615.004, 188.994, 52658.815 20/11/22,11:17:43,14,10,1, 11.8,1,1, 0.472, 10614.994, 188.992, 52658.723 20/11/22,11:17:43,15,10,1, 11.8,1,1, 0.472, 10614.973, 188.974, 52658.717 20/11/22,11:17:43,16,10,1, 11.8,1,1, 0.472, 10614.982, 188.964, 52658.775 20/11/22,11:17:43,17,10,1, 11.8,1,1, 0.472, 10614.984, 188.972, 52658.772 20/11/22,11:17:43,18,10,1, 11.8,1,1, 0.472, 10614.972, 188.979, 52658.810 20/11/22,11:17:43,19,10,1, 11.8,1,1, 0.472, 10614.939, 189.011, 52658.824 20/11/22,11:17:44,00,10,1, 11.8,1,1, 0.474, 10614.938, 189.011, 52658.824 20/11/22,11:17:44,01,10,1, 11.8,1,1, 0.474, 10614.923, 188.990, 52658.770 20/11/22,11:17:44,02,10,1, 11.8,1,1, 0.474, 10614.917, 188.985, 52658.733 20/11/22,11:17:44,03,10,1, 11.8,1,1, 0.474, 10614.933, 188.993, 52658.714 20/11/22,11:17:44,04,10,1, 11.8,1,1, 0.474, 10614.897, 188.995, 52658.778 20/11/22,11:17:44,05,10,1, 11.8,1,1, 0.474, 10614.895, 189.019, 52658.838 20/11/22,11:17:44,06,10,1, 11.8,1,1, 0.474, 10614.884, 189.036, 52658.765 20/11/22,11:17:44,07,10,1, 11.8,1,1, 0.474, 10614.875, 189.036, 52658.742 20/11/22,11:17:44,08,10,1, 11.8,1,1, 0.474, 10614.885, 189.016, 52658.786 20/11/22,11:17:44,09,10,1, 11.8,1,1, 0.474, 10614.856, 189.048, 52658.805 20/11/22,11:17:44,10,10,1, 11.8,1,1, 0.474, 10614.874, 189.051, 52658.818 20/11/22,11:17:44,11,10,1, 11.8,1,1, 0.474, 10614.830, 189.038, 52658.826 20/11/22,11:17:44,12,10,1, 11.8,1,1, 0.474, 10614.834, 189.081, 52658.830 20/11/22,11:17:44,13,10,1, 11.8,1,1, 0.474, 10614.836, 189.058, 52658.806 20/11/22,11:17:44,14,10,1, 11.8,1,1, 0.474, 10614.833, 189.067, 52658.784 20/11/22,11:17:44,15,10,1, 11.8,1,1, 0.474, 10614.820, 189.065, 52658.739 20/11/22,11:17:44,16,10,1, 11.8,1,1, 0.474, 10614.816, 189.072, 52658.849 20/11/22,11:17:44,17,10,1, 11.8,1,1, 0.474, 10614.801, 189.072, 52658.720 20/11/22,11:17:44,18,10,1, 11.8,1,1, 0.474, 10614.842, 189.061, 52658.665 20/11/22,11:17:44,19,10,1, 11.8,1,1, 0.474, 10614.778, 189.089, 52658.763 20/11/22,11:17:45,00,10,1, 11.8,1,1, 0.474, 10614.771, 189.089, 52658.763 20/11/22,11:17:45,01,10,1, 11.8,1,1, 0.474, 10614.789, 189.095, 52658.818 20/11/22,11:17:45,02,10,1, 11.8,1,1, 0.474, 10614.773, 189.075, 52658.846 20/11/22,11:17:45,03,10,1, 11.8,1,1, 0.474, 10614.783, 189.071, 52658.829 20/11/22,11:17:45,04,10,1, 11.8,1,1, 0.474, 10614.790, 189.105, 52658.896 20/11/22,11:17:45,05,10,1, 11.8,1,1, 0.474, 10614.693, 189.146, 52659.021 20/11/22,11:17:45,06,10,1, 11.8,1,1, 0.474, 10614.689, 189.080, 52658.920 20/11/22,11:17:45,07,10,1, 11.8,1,1, 0.474, 10614.753, 189.140, 52658.882 20/11/22,11:17:45,08,10,1, 11.8,1,1, 0.474, 10614.726, 189.116, 52658.805 20/11/22,11:17:45,09,10,1, 11.8,1,1, 0.474, 10614.716, 189.109, 52658.820 20/11/22,11:17:45,10,10,1, 11.8,1,1, 0.474, 10614.752, 189.114, 52659.060 20/11/22,11:17:45,11,10,1, 11.8,1,1, 0.474, 10614.723, 189.126, 52658.732 20/11/22,11:17:45,12,10,1, 11.8,1,1, 0.474, 10614.699, 189.141, 52658.858 20/11/22,11:17:45,13,10,1, 11.8,1,1, 0.474, 10614.718, 189.122, 52658.855 20/11/22,11:17:45,14,10,1, 11.8,1,1, 0.474, 10614.717, 189.121, 52658.805 20/11/22,11:17:45,15,10,1, 11.8,1,1, 0.474, 10614.732, 189.165, 52658.761 20/11/22,11:17:45,16,10,1, 11.8,1,1, 0.474, 10614.706, 189.143, 52658.861 20/11/22,11:17:45,17,10,1, 11.8,1,1, 0.474, 10614.710, 189.163, 52658.881 20/11/22,11:17:45,18,10,1, 11.8,1,1, 0.474, 10614.693, 189.160, 52658.809 20/11/22,11:17:45,19,10,1, 11.8,1,1, 0.474, 10614.677, 189.157, 52658.809 20/11/22,11:17:46,00,10,1, 11.9,1,1, 0.468, 10614.671, 189.157, 52658.809 20/11/22,11:17:46,01,10,1, 11.9,1,1, 0.468, 10614.691, 189.208, 52658.895 20/11/22,11:17:46,02,10,1, 11.9,1,1, 0.468, 10614.712, 189.195, 52658.841 20/11/22,11:17:46,03,10,1, 11.9,1,1, 0.468, 10614.675, 189.193, 52658.803 20/11/22,11:17:46,04,10,1, 11.9,1,1, 0.468, 10614.712, 189.225, 52658.914 20/11/22,11:17:46,05,10,1, 11.9,1,1, 0.468, 10614.696, 189.204, 52658.878 20/11/22,11:17:46,06,10,1, 11.9,1,1, 0.468, 10614.723, 189.232, 52658.895 20/11/22,11:17:46,07,10,1, 11.9,1,1, 0.468, 10614.675, 189.240, 52658.847 20/11/22,11:17:46,08,10,1, 11.9,1,1, 0.468, 10614.674, 189.235, 52658.858 20/11/22,11:17:46,09,10,1, 11.9,1,1, 0.468, 10614.672, 189.259, 52658.926 20/11/22,11:17:46,10,10,1, 11.9,1,1, 0.468, 10614.667, 189.265, 52658.850 20/11/22,11:17:46,11,10,1, 11.9,1,1, 0.468, 10614.653, 189.240, 52658.875 20/11/22,11:17:46,12,10,1, 11.9,1,1, 0.468, 10614.640, 189.274, 52658.902 20/11/22,11:17:46,13,10,1, 11.9,1,1, 0.468, 10614.648, 189.276, 52658.929 20/11/22,11:17:46,14,10,1, 11.9,1,1, 0.468, 10614.649, 189.269, 52658.863 20/11/22,11:17:46,15,10,1, 11.9,1,1, 0.468, 10614.674, 189.308, 52658.849 20/11/22,11:17:46,16,10,1, 11.9,1,1, 0.468, 10614.641, 189.309, 52658.908 20/11/22,11:17:46,17,10,1, 11.9,1,1, 0.468, 10614.641, 189.319, 52658.868 20/11/22,11:17:46,18,10,1, 11.9,1,1, 0.468, 10614.666, 189.301, 52658.850 20/11/22,11:17:46,19,10,1, 11.9,1,1, 0.468, 10614.625, 189.325, 52658.880 20/11/22,11:17:47,00,10,1, 11.8,1,1, 0.473, 10614.620, 189.325, 52658.880 20/11/22,11:17:47,01,10,1, 11.8,1,1, 0.473, 10614.630, 189.346, 52659.003 20/11/22,11:17:47,02,10,1, 11.8,1,1, 0.473, 10614.634, 189.350, 52658.909 20/11/22,11:17:47,03,10,1, 11.8,1,1, 0.473, 10614.621, 189.342, 52658.901 20/11/22,11:17:47,04,10,1, 11.8,1,1, 0.473, 10614.636, 189.354, 52658.841 20/11/22,11:17:47,05,10,1, 11.8,1,1, 0.473, 10614.603, 189.333, 52658.926 20/11/22,11:17:47,06,10,1, 11.8,1,1, 0.473, 10614.580, 189.365, 52658.863 20/11/22,11:17:47,07,10,1, 11.8,1,1, 0.473, 10614.604, 189.375, 52658.906 20/11/22,11:17:47,08,10,1, 11.8,1,1, 0.473, 10614.563, 189.383, 52658.959 20/11/22,11:17:47,09,10,1, 11.8,1,1, 0.473, 10614.590, 189.378, 52658.980 20/11/22,11:17:47,10,10,1, 11.8,1,1, 0.473, 10614.592, 189.372, 52658.871 20/11/22,11:17:47,11,10,1, 11.8,1,1, 0.473, 10614.596, 189.405, 52658.848 20/11/22,11:17:47,12,10,1, 11.8,1,1, 0.473, 10614.577, 189.391, 52658.901 20/11/22,11:17:47,13,10,1, 11.8,1,1, 0.473, 10614.555, 189.386, 52658.924 20/11/22,11:17:47,14,10,1, 11.8,1,1, 0.473, 10614.588, 189.408, 52658.887 20/11/22,11:17:47,15,10,1, 11.8,1,1, 0.473, 10614.573, 189.412, 52658.791 20/11/22,11:17:47,16,10,1, 11.8,1,1, 0.473, 10614.512, 189.397, 52658.860 20/11/22,11:17:47,17,10,1, 11.8,1,1, 0.473, 10614.552, 189.398, 52658.895 20/11/22,11:17:47,18,10,1, 11.8,1,1, 0.473, 10614.527, 189.401, 52658.878 20/11/22,11:17:47,19,10,1, 11.8,1,1, 0.473, 10614.521, 189.432, 52659.155 20/11/22,11:17:48,00,10,1, 11.9,1,1, 0.470, 10614.520, 189.432, 52659.155 20/11/22,11:17:48,01,10,1, 11.9,1,1, 0.470, 10614.523, 189.441, 52658.930 20/11/22,11:17:48,02,10,1, 11.9,1,1, 0.470, 10614.535, 189.417, 52658.851 20/11/22,11:17:48,03,10,1, 11.9,1,1, 0.470, 10614.484, 189.450, 52658.956 20/11/22,11:17:48,04,10,1, 11.9,1,1, 0.470, 10614.490, 189.435, 52658.888 20/11/22,11:17:48,05,10,1, 11.9,1,1, 0.470, 10614.475, 189.446, 52659.019 20/11/22,11:17:48,06,10,1, 11.9,1,1, 0.470, 10614.481, 189.443, 52658.890 20/11/22,11:17:48,07,10,1, 11.9,1,1, 0.470, 10614.487, 189.414, 52658.932 20/11/22,11:17:48,08,10,1, 11.9,1,1, 0.470, 10614.478, 189.436, 52658.916 20/11/22,11:17:48,09,10,1, 11.9,1,1, 0.470, 10614.482, 189.446, 52658.879 20/11/22,11:17:48,10,10,1, 11.9,1,1, 0.470, 10614.467, 189.439, 52658.907 20/11/22,11:17:48,11,10,1, 11.9,1,1, 0.470, 10614.455, 189.454, 52658.968 20/11/22,11:17:48,12,10,1, 11.9,1,1, 0.470, 10614.457, 189.459, 52658.974 20/11/22,11:17:48,13,10,1, 11.9,1,1, 0.470, 10614.454, 189.457, 52658.886 20/11/22,11:17:48,14,10,1, 11.9,1,1, 0.470, 10614.459, 189.463, 52658.979 20/11/22,11:17:48,15,10,1, 11.9,1,1, 0.470, 10614.451, 189.476, 52658.893 20/11/22,11:17:48,16,10,1, 11.9,1,1, 0.470, 10614.427, 189.456, 52658.914 20/11/22,11:17:48,17,10,1, 11.9,1,1, 0.470, 10614.415, 189.441, 52659.007 20/11/22,11:17:48,18,10,1, 11.9,1,1, 0.470, 10614.457, 189.487, 52658.994 20/11/22,11:17:48,19,10,1, 11.9,1,1, 0.470, 10614.418, 189.492, 52659.005 20/11/22,11:17:49,00,10,1, 11.9,1,1, 0.471, 10614.412, 189.492, 52659.005 20/11/22,11:17:49,01,10,1, 11.9,1,1, 0.471, 10614.434, 189.475, 52658.896 20/11/22,11:17:49,02,10,1, 11.9,1,1, 0.471, 10614.410, 189.486, 52658.927 20/11/22,11:17:49,03,10,1, 11.9,1,1, 0.471, 10614.407, 189.495, 52658.997 20/11/22,11:17:49,04,10,1, 11.9,1,1, 0.471, 10614.423, 189.508, 52658.917 20/11/22,11:17:49,05,10,1, 11.9,1,1, 0.471, 10614.383, 189.505, 52658.954 20/11/22,11:17:49,06,10,1, 11.9,1,1, 0.471, 10614.399, 189.533, 52658.932 20/11/22,11:17:49,07,10,1, 11.9,1,1, 0.471, 10614.389, 189.502, 52658.994 20/11/22,11:17:49,08,10,1, 11.9,1,1, 0.471, 10614.388, 189.514, 52658.938 20/11/22,11:17:49,09,10,1, 11.9,1,1, 0.471, 10614.380, 189.521, 52658.961 20/11/22,11:17:49,10,10,1, 11.9,1,1, 0.471, 10614.377, 189.526, 52659.033 20/11/22,11:17:49,11,10,1, 11.9,1,1, 0.471, 10614.406, 189.558, 52659.023 20/11/22,11:17:49,12,10,1, 11.9,1,1, 0.471, 10614.367, 189.540, 52658.905 20/11/22,11:17:49,13,10,1, 11.9,1,1, 0.471, 10614.361, 189.546, 52659.034 20/11/22,11:17:49,14,10,1, 11.9,1,1, 0.471, 10614.358, 189.547, 52658.917 20/11/22,11:17:49,15,10,1, 11.9,1,1, 0.471, 10614.356, 189.556, 52658.944 20/11/22,11:17:49,16,10,1, 11.9,1,1, 0.471, 10614.366, 189.569, 52659.020 20/11/22,11:17:49,17,10,1, 11.9,1,1, 0.471, 10614.360, 189.563, 52658.958 20/11/22,11:17:49,18,10,1, 11.9,1,1, 0.471, 10614.354, 189.601, 52659.148 20/11/22,11:17:49,19,10,1, 11.9,1,1, 0.471, 10614.345, 189.594, 52658.966 20/11/22,11:17:50,00,10,1, 11.9,1,1, 0.472, 10614.337, 189.594, 52658.966 20/11/22,11:17:50,01,10,1, 11.9,1,1, 0.472, 10614.385, 189.598, 52658.971 20/11/22,11:17:50,02,10,1, 11.9,1,1, 0.472, 10614.355, 189.611, 52658.981 20/11/22,11:17:50,03,10,1, 11.9,1,1, 0.472, 10614.344, 189.611, 52659.032 20/11/22,11:17:50,04,10,1, 11.9,1,1, 0.472, 10614.350, 189.656, 52659.012 20/11/22,11:17:50,05,10,1, 11.9,1,1, 0.472, 10614.351, 189.651, 52658.973 20/11/22,11:17:50,06,10,1, 11.9,1,1, 0.472, 10614.348, 189.654, 52658.985 20/11/22,11:17:50,07,10,1, 11.9,1,1, 0.472, 10614.341, 189.676, 52659.063 20/11/22,11:17:50,08,10,1, 11.9,1,1, 0.472, 10614.312, 189.686, 52659.189 20/11/22,11:17:50,09,10,1, 11.9,1,1, 0.472, 10614.312, 189.670, 52659.105 20/11/22,11:17:50,10,10,1, 11.9,1,1, 0.472, 10614.329, 189.692, 52658.973 20/11/22,11:17:50,11,10,1, 11.9,1,1, 0.472, 10614.314, 189.720, 52659.060 20/11/22,11:17:50,12,10,1, 11.9,1,1, 0.472, 10614.307, 189.735, 52659.010 20/11/22,11:17:50,13,10,1, 11.9,1,1, 0.472, 10614.308, 189.730, 52659.036 20/11/22,11:17:50,14,10,1, 11.9,1,1, 0.472, 10614.331, 189.721, 52659.020 20/11/22,11:17:50,15,10,1, 11.9,1,1, 0.472, 10614.329, 189.757, 52658.976 20/11/22,11:17:50,16,10,1, 11.9,1,1, 0.472, 10614.306, 189.764, 52659.057 20/11/22,11:17:50,17,10,1, 11.9,1,1, 0.472, 10614.299, 189.783, 52659.081 20/11/22,11:17:50,18,10,1, 11.9,1,1, 0.472, 10614.287, 189.786, 52659.057 20/11/22,11:17:50,19,10,1, 11.9,1,1, 0.472, 10614.282, 189.777, 52658.965 20/11/22,11:17:51,00,10,1, 11.8,1,1, 0.473, 10614.278, 189.777, 52658.965 20/11/22,11:17:51,01,10,1, 11.8,1,1, 0.473, 10614.323, 189.784, 52658.954 20/11/22,11:17:51,02,10,1, 11.8,1,1, 0.473, 10614.301, 189.786, 52658.930 20/11/22,11:17:51,03,10,1, 11.8,1,1, 0.473, 10614.314, 189.817, 52659.015 20/11/22,11:17:51,04,10,1, 11.8,1,1, 0.473, 10614.286, 189.828, 52659.070 20/11/22,11:17:51,05,10,1, 11.8,1,1, 0.473, 10614.271, 189.811, 52659.016 20/11/22,11:17:51,06,10,1, 11.8,1,1, 0.473, 10614.268, 189.819, 52659.000 20/11/22,11:17:51,07,10,1, 11.8,1,1, 0.473, 10614.288, 189.855, 52659.033 20/11/22,11:17:51,08,10,1, 11.8,1,1, 0.473, 10614.275, 189.837, 52659.035 20/11/22,11:17:51,09,10,1, 11.8,1,1, 0.473, 10614.274, 189.848, 52659.010 20/11/22,11:17:51,10,10,1, 11.8,1,1, 0.473, 10614.298, 189.868, 52659.070 20/11/22,11:17:51,11,10,1, 11.8,1,1, 0.473, 10614.296, 189.845, 52659.030 20/11/22,11:17:51,12,10,1, 11.8,1,1, 0.473, 10614.279, 189.876, 52659.084 20/11/22,11:17:51,13,10,1, 11.8,1,1, 0.473, 10614.293, 189.875, 52658.990 20/11/22,11:17:51,14,10,1, 11.8,1,1, 0.473, 10614.304, 189.889, 52659.032 20/11/22,11:17:51,15,10,1, 11.8,1,1, 0.473, 10614.282, 189.860, 52658.986 20/11/22,11:17:51,16,10,1, 11.8,1,1, 0.473, 10614.291, 189.872, 52659.087 20/11/22,11:17:51,17,10,1, 11.8,1,1, 0.473, 10614.260, 189.885, 52659.154 20/11/22,11:17:51,18,10,1, 11.8,1,1, 0.473, 10614.231, 189.877, 52659.055 20/11/22,11:17:51,19,10,1, 11.8,1,1, 0.473, 10614.283, 189.877, 52659.007 20/11/22,11:17:52,00,10,1, 11.9,1,1, 0.472, 10614.278, 189.877, 52659.007 20/11/22,11:17:52,01,10,1, 11.9,1,1, 0.472, 10614.274, 189.882, 52659.057 20/11/22,11:17:52,02,10,1, 11.9,1,1, 0.472, 10614.268, 189.872, 52659.054 20/11/22,11:17:52,03,10,1, 11.9,1,1, 0.472, 10614.276, 189.903, 52658.990 20/11/22,11:17:52,04,10,1, 11.9,1,1, 0.472, 10614.271, 189.878, 52658.995 20/11/22,11:17:52,05,10,1, 11.9,1,1, 0.472, 10614.249, 189.893, 52658.991 20/11/22,11:17:52,06,10,1, 11.9,1,1, 0.472, 10614.267, 189.879, 52659.058 20/11/22,11:17:52,07,10,1, 11.9,1,1, 0.472, 10614.262, 189.896, 52659.052 20/11/22,11:17:52,08,10,1, 11.9,1,1, 0.472, 10614.271, 189.872, 52658.913 20/11/22,11:17:52,09,10,1, 11.9,1,1, 0.472, 10614.284, 189.904, 52659.094 20/11/22,11:17:52,10,10,1, 11.9,1,1, 0.472, 10614.257, 189.909, 52659.214 20/11/22,11:17:52,11,10,1, 11.9,1,1, 0.472, 10614.302, 189.880, 52659.061 20/11/22,11:17:52,12,10,1, 11.9,1,1, 0.472, 10614.272, 189.886, 52659.068 20/11/22,11:17:52,13,10,1, 11.9,1,1, 0.472, 10614.273, 189.883, 52659.015 20/11/22,11:17:52,14,10,1, 11.9,1,1, 0.472, 10614.239, 189.897, 52659.031 20/11/22,11:17:52,15,10,1, 11.9,1,1, 0.472, 10614.233, 189.893, 52659.053 20/11/22,11:17:52,16,10,1, 11.9,1,1, 0.472, 10614.259, 189.896, 52659.070 20/11/22,11:17:52,17,10,1, 11.9,1,1, 0.472, 10614.256, 189.895, 52659.009 20/11/22,11:17:52,18,10,1, 11.9,1,1, 0.472, 10614.248, 189.867, 52659.022 20/11/22,11:17:52,19,10,1, 11.9,1,1, 0.472, 10614.246, 189.879, 52659.137 20/11/22,11:17:53,00,10,1, 11.8,1,1, 0.470, 10614.245, 189.879, 52659.137 20/11/22,11:17:53,01,10,1, 11.8,1,1, 0.470, 10614.242, 189.923, 52659.120 20/11/22,11:17:53,02,10,1, 11.8,1,1, 0.470, 10614.254, 189.898, 52659.039 20/11/22,11:17:53,03,10,1, 11.8,1,1, 0.470, 10614.223, 189.935, 52659.083 20/11/22,11:17:53,04,10,1, 11.8,1,1, 0.470, 10614.239, 189.925, 52659.050 20/11/22,11:17:53,05,10,1, 11.8,1,1, 0.470, 10614.233, 189.910, 52659.047 20/11/22,11:17:53,06,10,1, 11.8,1,1, 0.470, 10614.235, 189.911, 52659.005 20/11/22,11:17:53,07,10,1, 11.8,1,1, 0.470, 10614.244, 189.915, 52659.104 20/11/22,11:17:53,08,10,1, 11.8,1,1, 0.470, 10614.220, 189.906, 52658.984 20/11/22,11:17:53,09,10,1, 11.8,1,1, 0.470, 10614.200, 189.920, 52658.990 20/11/22,11:17:53,10,10,1, 11.8,1,1, 0.470, 10614.216, 189.929, 52659.106 20/11/22,11:17:53,11,10,1, 11.8,1,1, 0.470, 10614.232, 189.892, 52659.038 20/11/22,11:17:53,12,10,1, 11.8,1,1, 0.470, 10614.210, 189.938, 52659.126 20/11/22,11:17:53,13,10,1, 11.8,1,1, 0.470, 10614.213, 189.917, 52659.059 20/11/22,11:17:53,14,10,1, 11.8,1,1, 0.470, 10614.206, 189.933, 52659.024 20/11/22,11:17:53,15,10,1, 11.8,1,1, 0.470, 10614.181, 189.975, 52659.004 20/11/22,11:17:53,16,10,1, 11.8,1,1, 0.470, 10614.219, 189.954, 52659.032 20/11/22,11:17:53,17,10,1, 11.8,1,1, 0.470, 10614.188, 189.943, 52659.022 20/11/22,11:17:53,18,10,1, 11.8,1,1, 0.470, 10614.143, 189.955, 52659.072 20/11/22,11:17:53,19,10,1, 11.8,1,1, 0.470, 10614.170, 189.978, 52659.287 20/11/22,11:17:54,00,10,1, 11.9,1,1, 0.471, 10614.170, 189.978, 52659.287 20/11/22,11:17:54,01,10,1, 11.9,1,1, 0.471, 10614.181, 189.996, 52659.090 20/11/22,11:17:54,02,10,1, 11.9,1,1, 0.471, 10614.159, 189.971, 52659.084 20/11/22,11:17:54,03,10,1, 11.9,1,1, 0.471, 10614.210, 189.983, 52659.006 20/11/22,11:17:54,04,10,1, 11.9,1,1, 0.471, 10614.107, 190.015, 52659.168 20/11/22,11:17:54,05,10,1, 11.9,1,1, 0.471, 10614.115, 190.003, 52659.112 20/11/22,11:17:54,06,10,1, 11.9,1,1, 0.471, 10614.139, 190.010, 52659.152 20/11/22,11:17:54,07,10,1, 11.9,1,1, 0.471, 10614.157, 190.024, 52659.164 20/11/22,11:17:54,08,10,1, 11.9,1,1, 0.471, 10614.147, 190.024, 52659.082 20/11/22,11:17:54,09,10,1, 11.9,1,1, 0.471, 10614.152, 190.028, 52659.095 20/11/22,11:17:54,10,10,1, 11.9,1,1, 0.471, 10614.139, 190.051, 52659.179 20/11/22,11:17:54,11,10,1, 11.9,1,1, 0.471, 10614.128, 190.060, 52659.169 20/11/22,11:17:54,12,10,1, 11.9,1,1, 0.471, 10614.151, 190.069, 52659.149 20/11/22,11:17:54,13,10,1, 11.9,1,1, 0.471, 10614.161, 190.080, 52659.101 20/11/22,11:17:54,14,10,1, 11.9,1,1, 0.471, 10614.127, 190.086, 52659.170 20/11/22,11:17:54,15,10,1, 11.9,1,1, 0.471, 10614.173, 190.096, 52659.107 20/11/22,11:17:54,16,10,1, 11.9,1,1, 0.471, 10614.141, 190.081, 52659.100 20/11/22,11:17:54,17,10,1, 11.9,1,1, 0.471, 10614.141, 190.092, 52659.147 20/11/22,11:17:54,18,10,1, 11.9,1,1, 0.471, 10614.147, 190.125, 52659.190 20/11/22,11:17:54,19,10,1, 11.9,1,1, 0.471, 10614.171, 190.147, 52659.191 20/11/22,11:17:55,00,10,1, 11.9,1,1, 0.471, 10614.170, 190.147, 52659.191 20/11/22,11:17:55,01,10,1, 11.9,1,1, 0.471, 10614.146, 190.132, 52659.140 20/11/22,11:17:55,02,10,1, 11.9,1,1, 0.471, 10614.139, 190.129, 52659.211 20/11/22,11:17:55,03,10,1, 11.9,1,1, 0.471, 10614.142, 190.149, 52659.182 20/11/22,11:17:55,04,10,1, 11.9,1,1, 0.471, 10614.139, 190.127, 52658.839 20/11/22,11:17:55,05,10,1, 11.9,1,1, 0.471, 10614.113, 190.176, 52659.233 20/11/22,11:17:55,06,10,1, 11.9,1,1, 0.471, 10614.147, 190.173, 52659.257 20/11/22,11:17:55,07,10,1, 11.9,1,1, 0.471, 10614.179, 190.156, 52659.181 20/11/22,11:17:55,08,10,1, 11.9,1,1, 0.471, 10614.166, 190.159, 52659.130 20/11/22,11:17:55,09,10,1, 11.9,1,1, 0.471, 10614.143, 190.174, 52659.089 20/11/22,11:17:55,10,10,1, 11.9,1,1, 0.471, 10614.159, 190.207, 52659.119 20/11/22,11:17:55,11,10,1, 11.9,1,1, 0.471, 10614.171, 190.196, 52659.174 20/11/22,11:17:55,12,10,1, 11.9,1,1, 0.471, 10614.175, 190.211, 52659.223 20/11/22,11:17:55,13,10,1, 11.9,1,1, 0.471, 10614.185, 190.193, 52659.217 20/11/22,11:17:55,14,10,1, 11.9,1,1, 0.471, 10614.175, 190.195, 52659.221 20/11/22,11:17:55,15,10,1, 11.9,1,1, 0.471, 10614.175, 190.184, 52659.122 20/11/22,11:17:55,16,10,1, 11.9,1,1, 0.471, 10614.186, 190.197, 52659.137 20/11/22,11:17:55,17,10,1, 11.9,1,1, 0.471, 10614.197, 190.199, 52659.132 20/11/22,11:17:55,18,10,1, 11.9,1,1, 0.471, 10614.177, 190.203, 52659.176 20/11/22,11:17:55,19,10,1, 11.9,1,1, 0.471, 10614.200, 190.197, 52659.143 20/11/22,11:17:56,00,10,1, 11.9,1,1, 0.469, 10614.195, 190.197, 52659.143 20/11/22,11:17:56,01,10,1, 11.9,1,1, 0.469, 10614.210, 190.193, 52659.170 20/11/22,11:17:56,02,10,1, 11.9,1,1, 0.469, 10614.223, 190.213, 52659.180 20/11/22,11:17:56,03,10,1, 11.9,1,1, 0.469, 10614.229, 190.229, 52659.139 20/11/22,11:17:56,04,10,1, 11.9,1,1, 0.469, 10614.235, 190.249, 52659.132 20/11/22,11:17:56,05,10,1, 11.9,1,1, 0.469, 10614.253, 190.239, 52659.145 20/11/22,11:17:56,06,10,1, 11.9,1,1, 0.469, 10614.213, 190.229, 52659.149 20/11/22,11:17:56,07,10,1, 11.9,1,1, 0.469, 10614.259, 190.249, 52659.219 20/11/22,11:17:56,08,10,1, 11.9,1,1, 0.469, 10614.248, 190.230, 52659.166 20/11/22,11:17:56,09,10,1, 11.9,1,1, 0.469, 10614.249, 190.244, 52659.143 20/11/22,11:17:56,10,10,1, 11.9,1,1, 0.469, 10614.272, 190.213, 52659.082 20/11/22,11:17:56,11,10,1, 11.9,1,1, 0.469, 10614.256, 190.264, 52659.176 20/11/22,11:17:56,12,10,1, 11.9,1,1, 0.469, 10614.277, 190.244, 52659.162 20/11/22,11:17:56,13,10,1, 11.9,1,1, 0.469, 10614.287, 190.254, 52659.132 20/11/22,11:17:56,14,10,1, 11.9,1,1, 0.469, 10614.267, 190.246, 52659.175 20/11/22,11:17:56,15,10,1, 11.9,1,1, 0.469, 10614.303, 190.264, 52659.150 20/11/22,11:17:56,16,10,1, 11.9,1,1, 0.469, 10614.300, 190.291, 52659.138 20/11/22,11:17:56,17,10,1, 11.9,1,1, 0.469, 10614.301, 190.270, 52659.204 20/11/22,11:17:56,18,10,1, 11.9,1,1, 0.469, 10614.311, 190.263, 52659.227 20/11/22,11:17:56,19,10,1, 11.9,1,1, 0.469, 10614.342, 190.228, 52659.194 20/11/22,11:17:57,00,10,1, 11.9,1,1, 0.469, 10614.337, 190.228, 52659.194 20/11/22,11:17:57,01,10,1, 11.9,1,1, 0.469, 10614.308, 190.263, 52659.167 20/11/22,11:17:57,02,10,1, 11.9,1,1, 0.469, 10614.321, 190.241, 52659.262 20/11/22,11:17:57,03,10,1, 11.9,1,1, 0.469, 10614.305, 190.240, 52659.166 20/11/22,11:17:57,04,10,1, 11.9,1,1, 0.469, 10614.303, 190.244, 52659.139 20/11/22,11:17:57,05,10,1, 11.9,1,1, 0.469, 10614.329, 190.271, 52659.244 20/11/22,11:17:57,06,10,1, 11.9,1,1, 0.469, 10614.316, 190.256, 52659.237 20/11/22,11:17:57,07,10,1, 11.9,1,1, 0.469, 10614.333, 190.272, 52659.250 20/11/22,11:17:57,08,10,1, 11.9,1,1, 0.469, 10614.342, 190.267, 52659.213 20/11/22,11:17:57,09,10,1, 11.9,1,1, 0.469, 10614.345, 190.267, 52659.208 20/11/22,11:17:57,10,10,1, 11.9,1,1, 0.469, 10614.362, 190.261, 52659.163 20/11/22,11:17:57,11,10,1, 11.9,1,1, 0.469, 10614.328, 190.250, 52659.174 20/11/22,11:17:57,12,10,1, 11.9,1,1, 0.469, 10614.314, 190.288, 52659.169 20/11/22,11:17:57,13,10,1, 11.9,1,1, 0.469, 10614.360, 190.259, 52659.241 20/11/22,11:17:57,14,10,1, 11.9,1,1, 0.469, 10614.359, 190.286, 52659.168 20/11/22,11:17:57,15,10,1, 11.9,1,1, 0.469, 10614.326, 190.258, 52659.200 20/11/22,11:17:57,16,10,1, 11.9,1,1, 0.469, 10614.361, 190.292, 52659.229 20/11/22,11:17:57,17,10,1, 11.9,1,1, 0.469, 10614.372, 190.287, 52659.212 20/11/22,11:17:57,18,10,1, 11.9,1,1, 0.469, 10614.350, 190.289, 52659.142 20/11/22,11:17:57,19,10,1, 11.9,1,1, 0.469, 10614.351, 190.296, 52659.150 20/11/22,11:17:58,00,10,1, 11.9,1,1, 0.473, 10614.345, 190.296, 52659.150 20/11/22,11:17:58,01,10,1, 11.9,1,1, 0.473, 10614.350, 190.303, 52659.213 20/11/22,11:17:58,02,10,1, 11.9,1,1, 0.473, 10614.357, 190.302, 52659.251 20/11/22,11:17:58,03,10,1, 11.9,1,1, 0.473, 10614.341, 190.298, 52659.204 20/11/22,11:17:58,04,10,1, 11.9,1,1, 0.473, 10614.344, 190.307, 52659.269 20/11/22,11:17:58,05,10,1, 11.9,1,1, 0.473, 10614.357, 190.294, 52659.236 20/11/22,11:17:58,06,10,1, 11.9,1,1, 0.473, 10614.347, 190.327, 52659.193 20/11/22,11:17:58,07,10,1, 11.9,1,1, 0.473, 10614.348, 190.339, 52659.238 20/11/22,11:17:58,08,10,1, 11.9,1,1, 0.473, 10614.354, 190.347, 52659.194 20/11/22,11:17:58,09,10,1, 11.9,1,1, 0.473, 10614.366, 190.323, 52659.140 20/11/22,11:17:58,10,10,1, 11.9,1,1, 0.473, 10614.333, 190.302, 52659.238 20/11/22,11:17:58,11,10,1, 11.9,1,1, 0.473, 10614.370, 190.331, 52659.189 20/11/22,11:17:58,12,10,1, 11.9,1,1, 0.473, 10614.356, 190.341, 52659.297 20/11/22,11:17:58,13,10,1, 11.9,1,1, 0.473, 10614.387, 190.372, 52659.242 20/11/22,11:17:58,14,10,1, 11.9,1,1, 0.473, 10614.387, 190.319, 52659.166 20/11/22,11:17:58,15,10,1, 11.9,1,1, 0.473, 10614.389, 190.381, 52659.249 20/11/22,11:17:58,16,10,1, 11.9,1,1, 0.473, 10614.390, 190.367, 52659.193 20/11/22,11:17:58,17,10,1, 11.9,1,1, 0.473, 10614.380, 190.355, 52659.195 20/11/22,11:17:58,18,10,1, 11.9,1,1, 0.473, 10614.337, 190.361, 52659.229 20/11/22,11:17:58,19,10,1, 11.9,1,1, 0.473, 10614.354, 190.371, 52659.227 20/11/22,11:17:59,00,10,1, 11.9,1,1, 0.473, 10614.353, 190.371, 52659.227 20/11/22,11:17:59,01,10,1, 11.9,1,1, 0.473, 10614.369, 190.393, 52659.217 20/11/22,11:17:59,02,10,1, 11.9,1,1, 0.473, 10614.388, 190.389, 52659.255 20/11/22,11:17:59,03,10,1, 11.9,1,1, 0.473, 10614.377, 190.388, 52659.210 20/11/22,11:17:59,04,10,1, 11.9,1,1, 0.473, 10614.373, 190.409, 52659.279 20/11/22,11:17:59,05,10,1, 11.9,1,1, 0.473, 10614.383, 190.419, 52659.297 20/11/22,11:17:59,06,10,1, 11.9,1,1, 0.473, 10614.396, 190.394, 52659.304 20/11/22,11:17:59,07,10,1, 11.9,1,1, 0.473, 10614.422, 190.407, 52659.306 20/11/22,11:17:59,08,10,1, 11.9,1,1, 0.473, 10614.416, 190.408, 52659.168 20/11/22,11:17:59,09,10,1, 11.9,1,1, 0.473, 10614.397, 190.434, 52659.212 20/11/22,11:17:59,10,10,1, 11.9,1,1, 0.473, 10614.421, 190.425, 52659.283 20/11/22,11:17:59,11,10,1, 11.9,1,1, 0.473, 10614.412, 190.422, 52659.246 20/11/22,11:17:59,12,10,1, 11.9,1,1, 0.473, 10614.411, 190.454, 52659.296 20/11/22,11:17:59,13,10,1, 11.9,1,1, 0.473, 10614.416, 190.441, 52659.318 20/11/22,11:17:59,14,10,1, 11.9,1,1, 0.473, 10614.414, 190.431, 52659.259 20/11/22,11:17:59,15,10,1, 11.9,1,1, 0.473, 10614.424, 190.446, 52659.220 20/11/22,11:17:59,16,10,1, 11.9,1,1, 0.473, 10614.444, 190.448, 52659.262 20/11/22,11:17:59,17,10,1, 11.9,1,1, 0.473, 10614.446, 190.456, 52659.331 20/11/22,11:17:59,18,10,1, 11.9,1,1, 0.473, 10614.434, 190.464, 52659.307 20/11/22,11:17:59,19,10,1, 11.9,1,1, 0.473, 10614.416, 190.453, 52659.200 20/11/22,11:18:00,00,10,1, 11.8,1,1, 0.469, 10614.412, 190.453, 52659.200 20/11/22,11:18:00,01,10,1, 11.8,1,1, 0.469, 10614.442, 190.467, 52659.305 20/11/22,11:18:00,02,10,1, 11.8,1,1, 0.469, 10614.465, 190.480, 52659.318 20/11/22,11:18:00,03,10,1, 11.8,1,1, 0.469, 10614.503, 190.497, 52659.324 20/11/22,11:18:00,04,10,1, 11.8,1,1, 0.469, 10614.508, 190.490, 52659.296 20/11/22,11:18:00,05,10,1, 11.8,1,1, 0.469, 10614.473, 190.486, 52659.252 20/11/22,11:18:00,06,10,1, 11.8,1,1, 0.469, 10614.477, 190.521, 52659.297 20/11/22,11:18:00,07,10,1, 11.8,1,1, 0.469, 10614.460, 190.484, 52659.298 20/11/22,11:18:00,08,10,1, 11.8,1,1, 0.469, 10614.491, 190.522, 52659.355 20/11/22,11:18:00,09,10,1, 11.8,1,1, 0.469, 10614.500, 190.546, 52659.326 20/11/22,11:18:00,10,10,1, 11.8,1,1, 0.469, 10614.502, 190.528, 52659.353 20/11/22,11:18:00,11,10,1, 11.8,1,1, 0.469, 10614.527, 190.528, 52659.206 20/11/22,11:18:00,12,10,1, 11.8,1,1, 0.469, 10614.505, 190.548, 52659.259 20/11/22,11:18:00,13,10,1, 11.8,1,1, 0.469, 10614.498, 190.570, 52659.334 20/11/22,11:18:00,14,10,1, 11.8,1,1, 0.469, 10614.506, 190.535, 52659.260 20/11/22,11:18:00,15,10,1, 11.8,1,1, 0.469, 10614.511, 190.563, 52659.281 20/11/22,11:18:00,16,10,1, 11.8,1,1, 0.469, 10614.524, 190.569, 52659.327 20/11/22,11:18:00,17,10,1, 11.8,1,1, 0.469, 10614.497, 190.566, 52659.394 20/11/22,11:18:00,18,10,1, 11.8,1,1, 0.469, 10614.507, 190.579, 52659.359 20/11/22,11:18:00,19,10,1, 11.8,1,1, 0.469, 10614.531, 190.591, 52659.428 20/11/22,11:18:01,00,10,1, 11.8,1,1, 0.469, 10614.529, 190.591, 52659.428 20/11/22,11:18:01,01,10,1, 11.8,1,1, 0.469, 10614.507, 190.594, 52659.372 20/11/22,11:18:01,02,10,1, 11.8,1,1, 0.469, 10614.528, 190.569, 52659.358 20/11/22,11:18:01,03,10,1, 11.8,1,1, 0.469, 10614.549, 190.599, 52659.347 20/11/22,11:18:01,04,10,1, 11.8,1,1, 0.469, 10614.549, 190.613, 52659.315 20/11/22,11:18:01,05,10,1, 11.8,1,1, 0.469, 10614.549, 190.593, 52659.346 20/11/22,11:18:01,06,10,1, 11.8,1,1, 0.469, 10614.544, 190.606, 52659.306 20/11/22,11:18:01,07,10,1, 11.8,1,1, 0.469, 10614.563, 190.607, 52659.297 20/11/22,11:18:01,08,10,1, 11.8,1,1, 0.469, 10614.561, 190.599, 52659.374 20/11/22,11:18:01,09,10,1, 11.8,1,1, 0.469, 10614.586, 190.612, 52659.362 20/11/22,11:18:01,10,10,1, 11.8,1,1, 0.469, 10614.555, 190.620, 52659.305 20/11/22,11:18:01,11,10,1, 11.8,1,1, 0.469, 10614.588, 190.627, 52659.299 20/11/22,11:18:01,12,10,1, 11.8,1,1, 0.469, 10614.579, 190.644, 52659.365 20/11/22,11:18:01,13,10,1, 11.8,1,1, 0.469, 10614.559, 190.632, 52659.343 20/11/22,11:18:01,14,10,1, 11.8,1,1, 0.469, 10614.555, 190.656, 52659.343 20/11/22,11:18:01,15,10,1, 11.8,1,1, 0.469, 10614.609, 190.650, 52659.280 20/11/22,11:18:01,16,10,1, 11.8,1,1, 0.469, 10614.571, 190.652, 52659.357 20/11/22,11:18:01,17,10,1, 11.8,1,1, 0.469, 10614.592, 190.626, 52659.370 20/11/22,11:18:01,18,10,1, 11.8,1,1, 0.469, 10614.589, 190.647, 52659.360 20/11/22,11:18:01,19,10,1, 11.8,1,1, 0.469, 10614.595, 190.642, 52659.318 20/11/22,11:18:02,00,10,1, 11.9,1,1, 0.468, 10614.587, 190.642, 52659.318 20/11/22,11:18:02,01,10,1, 11.9,1,1, 0.468, 10614.587, 190.640, 52659.272 20/11/22,11:18:02,02,10,1, 11.9,1,1, 0.468, 10614.624, 190.673, 52659.351 20/11/22,11:18:02,03,10,1, 11.9,1,1, 0.468, 10614.622, 190.667, 52659.298 20/11/22,11:18:02,04,10,1, 11.9,1,1, 0.468, 10614.628, 190.684, 52659.254 20/11/22,11:18:02,05,10,1, 11.9,1,1, 0.468, 10614.633, 190.672, 52659.376 20/11/22,11:18:02,06,10,1, 11.9,1,1, 0.468, 10614.625, 190.667, 52659.278 20/11/22,11:18:02,07,10,1, 11.9,1,1, 0.468, 10614.643, 190.674, 52659.327 20/11/22,11:18:02,08,10,1, 11.9,1,1, 0.468, 10614.610, 190.666, 52659.409 20/11/22,11:18:02,09,10,1, 11.9,1,1, 0.468, 10614.655, 190.710, 52659.396 20/11/22,11:18:02,10,10,1, 11.9,1,1, 0.468, 10614.645, 190.680, 52659.377 20/11/22,11:18:02,11,10,1, 11.9,1,1, 0.468, 10614.653, 190.706, 52659.389 20/11/22,11:18:02,12,10,1, 11.9,1,1, 0.468, 10614.690, 190.687, 52659.193 20/11/22,11:18:02,13,10,1, 11.9,1,1, 0.468, 10614.716, 190.701, 52659.346 20/11/22,11:18:02,14,10,1, 11.9,1,1, 0.468, 10614.656, 190.696, 52659.256 20/11/22,11:18:02,15,10,1, 11.9,1,1, 0.468, 10614.731, 190.709, 52659.436 20/11/22,11:18:02,16,10,1, 11.9,1,1, 0.468, 10614.695, 190.700, 52659.384 20/11/22,11:18:02,17,10,1, 11.9,1,1, 0.468, 10614.683, 190.721, 52659.394 20/11/22,11:18:02,18,10,1, 11.9,1,1, 0.468, 10614.702, 190.733, 52659.435 20/11/22,11:18:02,19,10,1, 11.9,1,1, 0.468, 10614.708, 190.703, 52659.468 20/11/22,11:18:03,00,10,1, 11.8,1,1, 0.471, 10614.704, 190.703, 52659.468 20/11/22,11:18:03,01,10,1, 11.8,1,1, 0.471, 10614.693, 190.764, 52659.455 20/11/22,11:18:03,02,10,1, 11.8,1,1, 0.471, 10614.702, 190.769, 52659.421 20/11/22,11:18:03,03,10,1, 11.8,1,1, 0.471, 10614.692, 190.747, 52659.427 20/11/22,11:18:03,04,10,1, 11.8,1,1, 0.471, 10614.732, 190.757, 52659.413 20/11/22,11:18:03,05,10,1, 11.8,1,1, 0.471, 10614.695, 190.750, 52659.409 20/11/22,11:18:03,06,10,1, 11.8,1,1, 0.471, 10614.719, 190.731, 52659.337 20/11/22,11:18:03,07,10,1, 11.8,1,1, 0.471, 10614.712, 190.766, 52659.416 20/11/22,11:18:03,08,10,1, 11.8,1,1, 0.471, 10614.711, 190.777, 52659.447 20/11/22,11:18:03,09,10,1, 11.8,1,1, 0.471, 10614.714, 190.761, 52659.480 20/11/22,11:18:03,10,10,1, 11.8,1,1, 0.471, 10614.748, 190.763, 52659.361 20/11/22,11:18:03,11,10,1, 11.8,1,1, 0.471, 10614.731, 190.797, 52659.474 20/11/22,11:18:03,12,10,1, 11.8,1,1, 0.471, 10614.742, 190.801, 52659.443 20/11/22,11:18:03,13,10,1, 11.8,1,1, 0.471, 10614.753, 190.796, 52659.456 20/11/22,11:18:03,14,10,1, 11.8,1,1, 0.471, 10614.747, 190.783, 52659.445 20/11/22,11:18:03,15,10,1, 11.8,1,1, 0.471, 10614.775, 190.784, 52659.408 20/11/22,11:18:03,16,10,1, 11.8,1,1, 0.471, 10614.754, 190.783, 52659.511 20/11/22,11:18:03,17,10,1, 11.8,1,1, 0.471, 10614.769, 190.825, 52659.488 20/11/22,11:18:03,18,10,1, 11.8,1,1, 0.471, 10614.757, 190.819, 52659.482 20/11/22,11:18:03,19,10,1, 11.8,1,1, 0.471, 10614.805, 190.824, 52659.441 20/11/22,11:18:04,00,10,1, 11.8,1,1, 0.467, 10614.804, 190.824, 52659.441 20/11/22,11:18:04,01,10,1, 11.8,1,1, 0.467, 10614.769, 190.849, 52659.455 20/11/22,11:18:04,02,10,1, 11.8,1,1, 0.467, 10614.788, 190.858, 52659.488 20/11/22,11:18:04,03,10,1, 11.8,1,1, 0.467, 10614.799, 190.882, 52659.485 20/11/22,11:18:04,04,10,1, 11.8,1,1, 0.467, 10614.787, 190.896, 52659.526 20/11/22,11:18:04,05,10,1, 11.8,1,1, 0.467, 10614.784, 190.866, 52659.451 20/11/22,11:18:04,06,10,1, 11.8,1,1, 0.467, 10614.810, 190.891, 52659.530 20/11/22,11:18:04,07,10,1, 11.8,1,1, 0.467, 10614.819, 190.892, 52659.481 20/11/22,11:18:04,08,10,1, 11.8,1,1, 0.467, 10614.792, 190.919, 52659.425 20/11/22,11:18:04,09,10,1, 11.8,1,1, 0.467, 10614.796, 190.923, 52659.456 20/11/22,11:18:04,10,10,1, 11.8,1,1, 0.467, 10614.816, 190.936, 52659.522 20/11/22,11:18:04,11,10,1, 11.8,1,1, 0.467, 10614.821, 190.924, 52659.403 20/11/22,11:18:04,12,10,1, 11.8,1,1, 0.467, 10614.800, 190.957, 52659.571 20/11/22,11:18:04,13,10,1, 11.8,1,1, 0.467, 10614.827, 190.957, 52659.500 20/11/22,11:18:04,14,10,1, 11.8,1,1, 0.467, 10614.808, 190.935, 52659.545 20/11/22,11:18:04,15,10,1, 11.8,1,1, 0.467, 10614.847, 190.961, 52659.508 20/11/22,11:18:04,16,10,1, 11.8,1,1, 0.467, 10614.829, 190.954, 52659.533 20/11/22,11:18:04,17,10,1, 11.8,1,1, 0.467, 10614.826, 190.968, 52659.461 20/11/22,11:18:04,18,10,1, 11.8,1,1, 0.467, 10614.835, 190.982, 52659.539 20/11/22,11:18:04,19,10,1, 11.8,1,1, 0.467, 10614.857, 190.990, 52659.534 20/11/22,11:18:05,00,10,1, 11.9,1,1, 0.469, 10614.854, 190.990, 52659.534 20/11/22,11:18:05,01,10,1, 11.9,1,1, 0.469, 10614.855, 191.018, 52659.520 20/11/22,11:18:05,02,10,1, 11.9,1,1, 0.469, 10614.836, 191.007, 52659.482 20/11/22,11:18:05,03,10,1, 11.9,1,1, 0.469, 10614.844, 191.026, 52659.509 20/11/22,11:18:05,04,10,1, 11.9,1,1, 0.469, 10614.842, 191.006, 52659.547 20/11/22,11:18:05,05,10,1, 11.9,1,1, 0.469, 10614.853, 191.036, 52659.526 20/11/22,11:18:05,06,10,1, 11.9,1,1, 0.469, 10614.858, 191.014, 52659.456 20/11/22,11:18:05,07,10,1, 11.9,1,1, 0.469, 10614.917, 191.054, 52659.519 20/11/22,11:18:05,08,10,1, 11.9,1,1, 0.469, 10614.865, 191.048, 52659.483 20/11/22,11:18:05,09,10,1, 11.9,1,1, 0.469, 10614.878, 191.051, 52659.567 20/11/22,11:18:05,10,10,1, 11.9,1,1, 0.469, 10614.892, 191.096, 52659.509 20/11/22,11:18:05,11,10,1, 11.9,1,1, 0.469, 10614.913, 191.071, 52659.497 20/11/22,11:18:05,12,10,1, 11.9,1,1, 0.469, 10614.895, 191.076, 52659.488 20/11/22,11:18:05,13,10,1, 11.9,1,1, 0.469, 10614.911, 191.076, 52659.522 20/11/22,11:18:05,14,10,1, 11.9,1,1, 0.469, 10614.916, 191.086, 52659.566 20/11/22,11:18:05,15,10,1, 11.9,1,1, 0.469, 10614.934, 191.093, 52659.539 20/11/22,11:18:05,16,10,1, 11.9,1,1, 0.469, 10614.937, 191.107, 52659.527 20/11/22,11:18:05,17,10,1, 11.9,1,1, 0.469, 10614.930, 191.105, 52659.566 20/11/22,11:18:05,18,10,1, 11.9,1,1, 0.469, 10614.947, 191.136, 52659.579 20/11/22,11:18:05,19,10,1, 11.9,1,1, 0.469, 10614.945, 191.113, 52659.608 20/11/22,11:18:06,00,10,1, 11.9,1,1, 0.469, 10614.938, 191.113, 52659.608 20/11/22,11:18:06,01,10,1, 11.9,1,1, 0.469, 10614.972, 191.142, 52659.526 20/11/22,11:18:06,02,10,1, 11.9,1,1, 0.469, 10614.960, 191.137, 52659.554 20/11/22,11:18:06,03,10,1, 11.9,1,1, 0.469, 10614.951, 191.123, 52659.506 20/11/22,11:18:06,04,10,1, 11.9,1,1, 0.469, 10614.992, 191.161, 52659.565 20/11/22,11:18:06,05,10,1, 11.9,1,1, 0.469, 10614.998, 191.144, 52659.628 20/11/22,11:18:06,06,10,1, 11.9,1,1, 0.469, 10615.035, 191.154, 52659.579 20/11/22,11:18:06,07,10,1, 11.9,1,1, 0.469, 10615.024, 191.127, 52659.497 20/11/22,11:18:06,08,10,1, 11.9,1,1, 0.469, 10615.036, 191.173, 52659.600 20/11/22,11:18:06,09,10,1, 11.9,1,1, 0.469, 10615.070, 191.171, 52659.531 20/11/22,11:18:06,10,10,1, 11.9,1,1, 0.469, 10615.080, 191.183, 52659.540 20/11/22,11:18:06,11,10,1, 11.9,1,1, 0.469, 10615.061, 191.189, 52659.574 20/11/22,11:18:06,12,10,1, 11.9,1,1, 0.469, 10615.079, 191.179, 52659.563 20/11/22,11:18:06,13,10,1, 11.9,1,1, 0.469, 10615.094, 191.235, 52659.615 20/11/22,11:18:06,14,10,1, 11.9,1,1, 0.469, 10615.113, 191.207, 52659.519 20/11/22,11:18:06,15,10,1, 11.9,1,1, 0.469, 10615.073, 191.215, 52659.641 20/11/22,11:18:06,16,10,1, 11.9,1,1, 0.469, 10615.116, 191.212, 52659.577 20/11/22,11:18:06,17,10,1, 11.9,1,1, 0.469, 10615.103, 191.240, 52659.550 20/11/22,11:18:06,18,10,1, 11.9,1,1, 0.469, 10615.120, 191.254, 52659.528 20/11/22,11:18:06,19,10,1, 11.9,1,1, 0.469, 10615.146, 191.246, 52659.622 20/11/22,11:18:07,00,10,1, 11.9,1,1, 0.469, 10615.146, 191.246, 52659.622 20/11/22,11:18:07,01,10,1, 11.9,1,1, 0.469, 10615.137, 191.282, 52659.664 20/11/22,11:18:07,02,10,1, 11.9,1,1, 0.469, 10615.181, 191.270, 52659.696 20/11/22,11:18:07,03,10,1, 11.9,1,1, 0.469, 10615.177, 191.284, 52659.513 20/11/22,11:18:07,04,10,1, 11.9,1,1, 0.469, 10615.141, 191.262, 52659.587 20/11/22,11:18:07,05,10,1, 11.9,1,1, 0.469, 10615.166, 191.298, 52659.465 20/11/22,11:18:07,06,10,1, 11.9,1,1, 0.469, 10615.165, 191.277, 52659.499 20/11/22,11:18:07,07,10,1, 11.9,1,1, 0.469, 10615.171, 191.300, 52659.610 20/11/22,11:18:07,08,10,1, 11.9,1,1, 0.469, 10615.191, 191.320, 52659.567 20/11/22,11:18:07,09,10,1, 11.9,1,1, 0.469, 10615.172, 191.312, 52659.634 20/11/22,11:18:07,10,10,1, 11.9,1,1, 0.469, 10615.197, 191.324, 52659.561 20/11/22,11:18:07,11,10,1, 11.9,1,1, 0.469, 10615.198, 191.355, 52659.690 20/11/22,11:18:07,12,10,1, 11.9,1,1, 0.469, 10615.205, 191.326, 52659.636 20/11/22,11:18:07,13,10,1, 11.9,1,1, 0.469, 10615.197, 191.365, 52659.713 20/11/22,11:18:07,14,10,1, 11.9,1,1, 0.469, 10615.214, 191.360, 52659.631 20/11/22,11:18:07,15,10,1, 11.9,1,1, 0.469, 10615.216, 191.356, 52659.673 20/11/22,11:18:07,16,10,1, 11.9,1,1, 0.469, 10615.249, 191.360, 52659.678 20/11/22,11:18:07,17,10,1, 11.9,1,1, 0.469, 10615.268, 191.411, 52659.693 20/11/22,11:18:07,18,10,1, 11.9,1,1, 0.469, 10615.234, 191.399, 52659.589 20/11/22,11:18:07,19,10,1, 11.9,1,1, 0.469, 10615.254, 191.402, 52659.651 20/11/22,11:18:08,00,10,1, 11.9,1,1, 0.465, 10615.246, 191.402, 52659.651 20/11/22,11:18:08,01,10,1, 11.9,1,1, 0.465, 10615.260, 191.426, 52659.635 20/11/22,11:18:08,02,10,1, 11.9,1,1, 0.465, 10615.255, 191.420, 52659.665 20/11/22,11:18:08,03,10,1, 11.9,1,1, 0.465, 10615.266, 191.424, 52659.646 20/11/22,11:18:08,04,10,1, 11.9,1,1, 0.465, 10615.288, 191.446, 52659.576 20/11/22,11:18:08,05,10,1, 11.9,1,1, 0.465, 10615.273, 191.440, 52659.721 20/11/22,11:18:08,06,10,1, 11.9,1,1, 0.465, 10615.300, 191.448, 52659.653 20/11/22,11:18:08,07,10,1, 11.9,1,1, 0.465, 10615.275, 191.459, 52659.674 20/11/22,11:18:08,08,10,1, 11.9,1,1, 0.465, 10615.309, 191.452, 52659.648 20/11/22,11:18:08,09,10,1, 11.9,1,1, 0.465, 10615.275, 191.461, 52659.698 20/11/22,11:18:08,10,10,1, 11.9,1,1, 0.465, 10615.297, 191.488, 52659.724 20/11/22,11:18:08,11,10,1, 11.9,1,1, 0.465, 10615.302, 191.459, 52659.645 20/11/22,11:18:08,12,10,1, 11.9,1,1, 0.465, 10615.316, 191.466, 52659.606 20/11/22,11:18:08,13,10,1, 11.9,1,1, 0.465, 10615.305, 191.495, 52659.674 20/11/22,11:18:08,14,10,1, 11.9,1,1, 0.465, 10615.307, 191.502, 52659.697 20/11/22,11:18:08,15,10,1, 11.9,1,1, 0.465, 10615.329, 191.534, 52659.656 20/11/22,11:18:08,16,10,1, 11.9,1,1, 0.465, 10615.333, 191.526, 52659.679 20/11/22,11:18:08,17,10,1, 11.9,1,1, 0.465, 10615.298, 191.546, 52659.633 20/11/22,11:18:08,18,10,1, 11.9,1,1, 0.465, 10615.332, 191.555, 52659.699 20/11/22,11:18:08,19,10,1, 11.9,1,1, 0.465, 10615.312, 191.536, 52659.673 20/11/22,11:18:09,00,10,1, 11.9,1,1, 0.467, 10615.305, 191.536, 52659.673 20/11/22,11:18:09,01,10,1, 11.9,1,1, 0.467, 10615.303, 191.571, 52659.668 20/11/22,11:18:09,02,10,1, 11.9,1,1, 0.467, 10615.296, 191.578, 52659.726 20/11/22,11:18:09,03,10,1, 11.9,1,1, 0.467, 10615.302, 191.556, 52659.640 20/11/22,11:18:09,04,10,1, 11.9,1,1, 0.467, 10615.323, 191.579, 52659.731 20/11/22,11:18:09,05,10,1, 11.9,1,1, 0.467, 10615.343, 191.584, 52659.517 20/11/22,11:18:09,06,10,1, 11.9,1,1, 0.467, 10615.287, 191.596, 52659.689 20/11/22,11:18:09,07,10,1, 11.9,1,1, 0.467, 10615.314, 191.602, 52659.850 20/11/22,11:18:09,08,10,1, 11.9,1,1, 0.467, 10615.324, 191.614, 52659.691 20/11/22,11:18:09,09,10,1, 11.9,1,1, 0.467, 10615.311, 191.621, 52659.690 20/11/22,11:18:09,10,10,1, 11.9,1,1, 0.467, 10615.311, 191.619, 52659.765 20/11/22,11:18:09,11,10,1, 11.9,1,1, 0.467, 10615.323, 191.617, 52659.666 20/11/22,11:18:09,12,10,1, 11.9,1,1, 0.467, 10615.341, 191.621, 52659.734 20/11/22,11:18:09,13,10,1, 11.9,1,1, 0.467, 10615.341, 191.640, 52659.753 20/11/22,11:18:09,14,10,1, 11.9,1,1, 0.467, 10615.347, 191.659, 52659.686 20/11/22,11:18:09,15,10,1, 11.9,1,1, 0.467, 10615.346, 191.662, 52659.711 20/11/22,11:18:09,16,10,1, 11.9,1,1, 0.467, 10615.373, 191.644, 52659.743 20/11/22,11:18:09,17,10,1, 11.9,1,1, 0.467, 10615.352, 191.659, 52659.681 20/11/22,11:18:09,18,10,1, 11.9,1,1, 0.467, 10615.337, 191.636, 52659.656 20/11/22,11:18:09,19,10,1, 11.9,1,1, 0.467, 10615.359, 191.669, 52659.782 20/11/22,11:18:10,00,10,1, 11.8,1,1, 0.473, 10615.355, 191.669, 52659.782 20/11/22,11:18:10,01,10,1, 11.8,1,1, 0.473, 10615.353, 191.677, 52659.760 20/11/22,11:18:10,02,10,1, 11.8,1,1, 0.473, 10615.366, 191.701, 52659.778 20/11/22,11:18:10,03,10,1, 11.8,1,1, 0.473, 10615.387, 191.714, 52659.726 20/11/22,11:18:10,04,10,1, 11.8,1,1, 0.473, 10615.358, 191.696, 52659.690 20/11/22,11:18:10,05,10,1, 11.8,1,1, 0.473, 10615.378, 191.713, 52659.762 20/11/22,11:18:10,06,10,1, 11.8,1,1, 0.473, 10615.394, 191.730, 52659.713 20/11/22,11:18:10,07,10,1, 11.8,1,1, 0.473, 10615.396, 191.697, 52659.726 20/11/22,11:18:10,08,10,1, 11.8,1,1, 0.473, 10615.403, 191.691, 52659.694 20/11/22,11:18:10,09,10,1, 11.8,1,1, 0.473, 10615.427, 191.737, 52659.787 20/11/22,11:18:10,10,10,1, 11.8,1,1, 0.473, 10615.415, 191.737, 52659.783 20/11/22,11:18:10,11,10,1, 11.8,1,1, 0.473, 10615.431, 191.719, 52659.800 20/11/22,11:18:10,12,10,1, 11.8,1,1, 0.473, 10615.414, 191.751, 52659.848 20/11/22,11:18:10,13,10,1, 11.8,1,1, 0.473, 10615.439, 191.738, 52659.717 20/11/22,11:18:10,14,10,1, 11.8,1,1, 0.473, 10615.443, 191.762, 52659.711 20/11/22,11:18:10,15,10,1, 11.8,1,1, 0.473, 10615.449, 191.772, 52659.589 20/11/22,11:18:10,16,10,1, 11.8,1,1, 0.473, 10615.414, 191.774, 52659.806 20/11/22,11:18:10,17,10,1, 11.8,1,1, 0.473, 10615.434, 191.803, 52659.864 20/11/22,11:18:10,18,10,1, 11.8,1,1, 0.473, 10615.451, 191.777, 52659.756 20/11/22,11:18:10,19,10,1, 11.8,1,1, 0.473, 10615.440, 191.809, 52659.803 20/11/22,11:18:11,00,10,1, 11.8,1,1, 0.469, 10615.438, 191.809, 52659.803 20/11/22,11:18:11,01,10,1, 11.8,1,1, 0.469, 10615.472, 191.795, 52659.824 20/11/22,11:18:11,02,10,1, 11.8,1,1, 0.469, 10615.493, 191.826, 52659.872 20/11/22,11:18:11,03,10,1, 11.8,1,1, 0.469, 10615.507, 191.820, 52659.838 20/11/22,11:18:11,04,10,1, 11.8,1,1, 0.469, 10615.497, 191.828, 52659.847 20/11/22,11:18:11,05,10,1, 11.8,1,1, 0.469, 10615.494, 191.817, 52659.755 20/11/22,11:18:11,06,10,1, 11.8,1,1, 0.469, 10615.520, 191.863, 52659.815 20/11/22,11:18:11,07,10,1, 11.8,1,1, 0.469, 10615.492, 191.863, 52659.895 20/11/22,11:18:11,08,10,1, 11.8,1,1, 0.469, 10615.504, 191.854, 52659.802 20/11/22,11:18:11,09,10,1, 11.8,1,1, 0.469, 10615.502, 191.861, 52659.827 20/11/22,11:18:11,10,10,1, 11.8,1,1, 0.469, 10615.513, 191.887, 52659.857 20/11/22,11:18:11,11,10,1, 11.8,1,1, 0.469, 10615.525, 191.921, 52659.803 20/11/22,11:18:11,12,10,1, 11.8,1,1, 0.469, 10615.533, 191.909, 52659.800 20/11/22,11:18:11,13,10,1, 11.8,1,1, 0.469, 10615.512, 191.902, 52659.812 20/11/22,11:18:11,14,10,1, 11.8,1,1, 0.469, 10615.540, 191.917, 52659.870 20/11/22,11:18:11,15,10,1, 11.8,1,1, 0.469, 10615.516, 191.957, 52659.854 20/11/22,11:18:11,16,10,1, 11.8,1,1, 0.469, 10615.546, 191.957, 52659.899 20/11/22,11:18:11,17,10,1, 11.8,1,1, 0.469, 10615.541, 191.960, 52659.878 20/11/22,11:18:11,18,10,1, 11.8,1,1, 0.469, 10615.554, 191.981, 52659.841 20/11/22,11:18:11,19,10,1, 11.8,1,1, 0.469, 10615.542, 191.970, 52659.899 20/11/22,11:18:12,00,10,1, 11.9,1,1, 0.470, 10615.538, 191.970, 52659.899 20/11/22,11:18:12,01,10,1, 11.9,1,1, 0.470, 10615.541, 191.979, 52659.900 20/11/22,11:18:12,02,10,1, 11.9,1,1, 0.470, 10615.556, 192.012, 52659.925 20/11/22,11:18:12,03,10,1, 11.9,1,1, 0.470, 10615.579, 192.002, 52659.887 20/11/22,11:18:12,04,10,1, 11.9,1,1, 0.470, 10615.560, 192.019, 52659.961 20/11/22,11:18:12,05,10,1, 11.9,1,1, 0.470, 10615.562, 192.044, 52659.974 20/11/22,11:18:12,06,10,1, 11.9,1,1, 0.470, 10615.555, 192.034, 52659.857 20/11/22,11:18:12,07,10,1, 11.9,1,1, 0.470, 10615.570, 192.043, 52659.945 20/11/22,11:18:12,08,10,1, 11.9,1,1, 0.470, 10615.569, 192.029, 52659.860 20/11/22,11:18:12,09,10,1, 11.9,1,1, 0.470, 10615.575, 192.053, 52659.965 20/11/22,11:18:12,10,10,1, 11.9,1,1, 0.470, 10615.551, 192.091, 52659.964 20/11/22,11:18:12,11,10,1, 11.9,1,1, 0.470, 10615.572, 192.084, 52659.978 20/11/22,11:18:12,12,10,1, 11.9,1,1, 0.470, 10615.582, 192.110, 52659.958 20/11/22,11:18:12,13,10,1, 11.9,1,1, 0.470, 10615.592, 192.107, 52659.964 20/11/22,11:18:12,14,10,1, 11.9,1,1, 0.470, 10615.579, 192.121, 52659.980 20/11/22,11:18:12,15,10,1, 11.9,1,1, 0.470, 10615.588, 192.125, 52659.962 20/11/22,11:18:12,16,10,1, 11.9,1,1, 0.470, 10615.607, 192.128, 52659.873 20/11/22,11:18:12,17,10,1, 11.9,1,1, 0.470, 10615.597, 192.128, 52659.931 20/11/22,11:18:12,18,10,1, 11.9,1,1, 0.470, 10615.613, 192.143, 52659.986 20/11/22,11:18:12,19,10,1, 11.9,1,1, 0.470, 10615.620, 192.159, 52659.958 20/11/22,11:18:13,00,10,1, 11.8,1,1, 0.465, 10615.613, 192.159, 52659.958 20/11/22,11:18:13,01,10,1, 11.8,1,1, 0.465, 10615.598, 192.187, 52660.020 20/11/22,11:18:13,02,10,1, 11.8,1,1, 0.465, 10615.603, 192.185, 52659.914 20/11/22,11:18:13,03,10,1, 11.8,1,1, 0.465, 10615.620, 192.169, 52659.938 20/11/22,11:18:13,04,10,1, 11.8,1,1, 0.465, 10615.602, 192.182, 52659.979 20/11/22,11:18:13,05,10,1, 11.8,1,1, 0.465, 10615.625, 192.204, 52659.960 20/11/22,11:18:13,06,10,1, 11.8,1,1, 0.465, 10615.626, 192.198, 52660.023 20/11/22,11:18:13,07,10,1, 11.8,1,1, 0.465, 10615.652, 192.203, 52659.996 20/11/22,11:18:13,08,10,1, 11.8,1,1, 0.465, 10615.636, 192.214, 52659.946 20/11/22,11:18:13,09,10,1, 11.8,1,1, 0.465, 10615.630, 192.250, 52659.985 20/11/22,11:18:13,10,10,1, 11.8,1,1, 0.465, 10615.617, 192.250, 52660.019 20/11/22,11:18:13,11,10,1, 11.8,1,1, 0.465, 10615.649, 192.255, 52659.993 20/11/22,11:18:13,12,10,1, 11.8,1,1, 0.465, 10615.670, 192.233, 52659.881 20/11/22,11:18:13,13,10,1, 11.8,1,1, 0.465, 10615.660, 192.234, 52659.960 20/11/22,11:18:13,14,10,1, 11.8,1,1, 0.465, 10615.669, 192.273, 52659.956 20/11/22,11:18:13,15,10,1, 11.8,1,1, 0.465, 10615.669, 192.262, 52659.904 20/11/22,11:18:13,16,10,1, 11.8,1,1, 0.465, 10615.662, 192.268, 52659.945 20/11/22,11:18:13,17,10,1, 11.8,1,1, 0.465, 10615.687, 192.298, 52659.995 20/11/22,11:18:13,18,10,1, 11.8,1,1, 0.465, 10615.684, 192.279, 52659.989 20/11/22,11:18:13,19,10,1, 11.8,1,1, 0.465, 10615.681, 192.269, 52660.032 20/11/22,11:18:14,00,10,1, 11.9,1,1, 0.467, 10615.680, 192.269, 52660.032 20/11/22,11:18:14,01,10,1, 11.9,1,1, 0.467, 10615.697, 192.313, 52659.957 20/11/22,11:18:14,02,10,1, 11.9,1,1, 0.467, 10615.699, 192.347, 52660.081 20/11/22,11:18:14,03,10,1, 11.9,1,1, 0.467, 10615.727, 192.341, 52660.084 20/11/22,11:18:14,04,10,1, 11.9,1,1, 0.467, 10615.714, 192.340, 52659.965 20/11/22,11:18:14,05,10,1, 11.9,1,1, 0.467, 10615.717, 192.361, 52660.010 20/11/22,11:18:14,06,10,1, 11.9,1,1, 0.467, 10615.711, 192.370, 52660.037 20/11/22,11:18:14,07,10,1, 11.9,1,1, 0.467, 10615.723, 192.395, 52660.076 20/11/22,11:18:14,08,10,1, 11.9,1,1, 0.467, 10615.754, 192.381, 52660.109 20/11/22,11:18:14,09,10,1, 11.9,1,1, 0.467, 10615.762, 192.401, 52660.091 20/11/22,11:18:14,10,10,1, 11.9,1,1, 0.467, 10615.750, 192.386, 52660.042 20/11/22,11:18:14,11,10,1, 11.9,1,1, 0.467, 10615.793, 192.402, 52660.148 20/11/22,11:18:14,12,10,1, 11.9,1,1, 0.467, 10615.775, 192.416, 52660.047 20/11/22,11:18:14,13,10,1, 11.9,1,1, 0.467, 10615.753, 192.420, 52660.087 20/11/22,11:18:14,14,10,1, 11.9,1,1, 0.467, 10615.791, 192.426, 52660.051 20/11/22,11:18:14,15,10,1, 11.9,1,1, 0.467, 10615.807, 192.422, 52660.111 20/11/22,11:18:14,16,10,1, 11.9,1,1, 0.467, 10615.807, 192.451, 52660.129 20/11/22,11:18:14,17,10,1, 11.9,1,1, 0.467, 10615.806, 192.434, 52660.080 20/11/22,11:18:14,18,10,1, 11.9,1,1, 0.467, 10615.830, 192.445, 52660.049 20/11/22,11:18:14,19,10,1, 11.9,1,1, 0.467, 10615.807, 192.462, 52660.074 20/11/22,11:18:15,00,10,1, 11.9,1,1, 0.469, 10615.805, 192.462, 52660.074 20/11/22,11:18:15,01,10,1, 11.9,1,1, 0.469, 10615.828, 192.493, 52660.083 20/11/22,11:18:15,02,10,1, 11.9,1,1, 0.469, 10615.804, 192.518, 52660.079 20/11/22,11:18:15,03,10,1, 11.9,1,1, 0.469, 10615.814, 192.507, 52660.177 20/11/22,11:18:15,04,10,1, 11.9,1,1, 0.469, 10615.792, 192.523, 52659.836 20/11/22,11:18:15,05,10,1, 11.9,1,1, 0.469, 10615.796, 192.541, 52660.234 20/11/22,11:18:15,06,10,1, 11.9,1,1, 0.469, 10615.874, 192.524, 52660.179 20/11/22,11:18:15,07,10,1, 11.9,1,1, 0.469, 10615.847, 192.530, 52660.126 20/11/22,11:18:15,08,10,1, 11.9,1,1, 0.469, 10615.857, 192.568, 52660.122 20/11/22,11:18:15,09,10,1, 11.9,1,1, 0.469, 10615.836, 192.566, 52660.082 20/11/22,11:18:15,10,10,1, 11.9,1,1, 0.469, 10615.849, 192.583, 52660.200 20/11/22,11:18:15,11,10,1, 11.9,1,1, 0.469, 10615.811, 192.585, 52660.127 20/11/22,11:18:15,12,10,1, 11.9,1,1, 0.469, 10615.826, 192.608, 52660.242 20/11/22,11:18:15,13,10,1, 11.9,1,1, 0.469, 10615.832, 192.604, 52660.169 20/11/22,11:18:15,14,10,1, 11.9,1,1, 0.469, 10615.854, 192.601, 52660.120 20/11/22,11:18:15,15,10,1, 11.9,1,1, 0.469, 10615.802, 192.618, 52660.177 20/11/22,11:18:15,16,10,1, 11.9,1,1, 0.469, 10615.828, 192.646, 52660.247 20/11/22,11:18:15,17,10,1, 11.9,1,1, 0.469, 10615.816, 192.655, 52660.229 20/11/22,11:18:15,18,10,1, 11.9,1,1, 0.469, 10615.830, 192.653, 52660.248 20/11/22,11:18:15,19,10,1, 11.9,1,1, 0.469, 10615.821, 192.675, 52660.134 20/11/22,11:18:16,00,10,1, 11.9,1,1, 0.464, 10615.814, 192.675, 52660.134 20/11/22,11:18:16,01,10,1, 11.9,1,1, 0.464, 10615.823, 192.675, 52660.211 20/11/22,11:18:16,02,10,1, 11.9,1,1, 0.464, 10615.819, 192.720, 52660.212 20/11/22,11:18:16,03,10,1, 11.9,1,1, 0.464, 10615.817, 192.732, 52660.226 20/11/22,11:18:16,04,10,1, 11.9,1,1, 0.464, 10615.804, 192.713, 52660.224 20/11/22,11:18:16,05,10,1, 11.9,1,1, 0.464, 10615.835, 192.733, 52660.211 20/11/22,11:18:16,06,10,1, 11.9,1,1, 0.464, 10615.823, 192.740, 52660.155 20/11/22,11:18:16,07,10,1, 11.9,1,1, 0.464, 10615.817, 192.750, 52660.240 20/11/22,11:18:16,08,10,1, 11.9,1,1, 0.464, 10615.805, 192.795, 52660.196 20/11/22,11:18:16,09,10,1, 11.9,1,1, 0.464, 10615.805, 192.797, 52660.298 20/11/22,11:18:16,10,10,1, 11.9,1,1, 0.464, 10615.808, 192.793, 52660.232 20/11/22,11:18:16,11,10,1, 11.9,1,1, 0.464, 10615.838, 192.824, 52660.164 20/11/22,11:18:16,12,10,1, 11.9,1,1, 0.464, 10615.830, 192.808, 52660.257 20/11/22,11:18:16,13,10,1, 11.9,1,1, 0.464, 10615.840, 192.819, 52660.307 20/11/22,11:18:16,14,10,1, 11.9,1,1, 0.464, 10615.820, 192.842, 52660.216 20/11/22,11:18:16,15,10,1, 11.9,1,1, 0.464, 10615.818, 192.818, 52660.226 20/11/22,11:18:16,16,10,1, 11.9,1,1, 0.464, 10615.813, 192.855, 52660.277 20/11/22,11:18:16,17,10,1, 11.9,1,1, 0.464, 10615.768, 192.899, 52660.517 20/11/22,11:18:16,18,10,1, 11.9,1,1, 0.464, 10615.789, 192.872, 52660.297 20/11/22,11:18:16,19,10,1, 11.9,1,1, 0.464, 10615.797, 192.872, 52660.299 20/11/22,11:18:17,00,10,1, 11.9,1,1, 0.466, 10615.797, 192.872, 52660.299 20/11/22,11:18:17,01,10,1, 11.9,1,1, 0.466, 10615.800, 192.887, 52660.465 20/11/22,11:18:17,02,10,1, 11.9,1,1, 0.466, 10615.798, 192.893, 52660.269 20/11/22,11:18:17,03,10,1, 11.9,1,1, 0.466, 10615.845, 192.873, 52660.210 20/11/22,11:18:17,04,10,1, 11.9,1,1, 0.466, 10615.829, 192.881, 52660.288 20/11/22,11:18:17,05,10,1, 11.9,1,1, 0.466, 10615.820, 192.909, 52660.370 20/11/22,11:18:17,06,10,1, 11.9,1,1, 0.466, 10615.866, 192.909, 52660.157 20/11/22,11:18:17,07,10,1, 11.9,1,1, 0.466, 10615.826, 192.909, 52660.222 20/11/22,11:18:17,08,10,1, 11.9,1,1, 0.466, 10615.880, 192.949, 52660.275 20/11/22,11:18:17,09,10,1, 11.9,1,1, 0.466, 10615.905, 192.914, 52660.203 20/11/22,11:18:17,10,10,1, 11.9,1,1, 0.466, 10615.880, 192.933, 52660.292 20/11/22,11:18:17,11,10,1, 11.9,1,1, 0.466, 10615.865, 192.944, 52660.245 20/11/22,11:18:17,12,10,1, 11.9,1,1, 0.466, 10615.853, 192.958, 52660.223 20/11/22,11:18:17,13,10,1, 11.9,1,1, 0.466, 10615.890, 192.978, 52660.294 20/11/22,11:18:17,14,10,1, 11.9,1,1, 0.466, 10615.917, 193.005, 52660.345 20/11/22,11:18:17,15,10,1, 11.9,1,1, 0.466, 10615.891, 193.003, 52660.276 20/11/22,11:18:17,16,10,1, 11.9,1,1, 0.466, 10615.911, 192.964, 52660.266 20/11/22,11:18:17,17,10,1, 11.9,1,1, 0.466, 10615.906, 192.993, 52660.203 20/11/22,11:18:17,18,10,1, 11.9,1,1, 0.466, 10615.906, 193.016, 52660.333 20/11/22,11:18:17,19,10,1, 11.9,1,1, 0.466, 10615.905, 193.022, 52660.378 20/11/22,11:18:18,00,10,1, 11.9,1,1, 0.465, 10615.897, 193.022, 52660.378 20/11/22,11:18:18,01,10,1, 11.9,1,1, 0.465, 10615.950, 193.052, 52660.348 20/11/22,11:18:18,02,10,1, 11.9,1,1, 0.465, 10615.943, 193.056, 52660.256 20/11/22,11:18:18,03,10,1, 11.9,1,1, 0.465, 10615.947, 193.058, 52660.317 20/11/22,11:18:18,04,10,1, 11.9,1,1, 0.465, 10615.955, 193.067, 52660.315 20/11/22,11:18:18,05,10,1, 11.9,1,1, 0.465, 10615.949, 193.069, 52660.290 20/11/22,11:18:18,06,10,1, 11.9,1,1, 0.465, 10615.974, 193.072, 52660.265 20/11/22,11:18:18,07,10,1, 11.9,1,1, 0.465, 10615.941, 193.092, 52660.364 20/11/22,11:18:18,08,10,1, 11.9,1,1, 0.465, 10615.966, 193.085, 52660.342 20/11/22,11:18:18,09,10,1, 11.9,1,1, 0.465, 10615.970, 193.115, 52660.281 20/11/22,11:18:18,10,10,1, 11.9,1,1, 0.465, 10615.966, 193.104, 52660.318 20/11/22,11:18:18,11,10,1, 11.9,1,1, 0.465, 10615.982, 193.116, 52660.367 20/11/22,11:18:18,12,10,1, 11.9,1,1, 0.465, 10615.978, 193.114, 52660.336 20/11/22,11:18:18,13,10,1, 11.9,1,1, 0.465, 10616.005, 193.138, 52660.302 20/11/22,11:18:18,14,10,1, 11.9,1,1, 0.465, 10616.006, 193.144, 52660.385 20/11/22,11:18:18,15,10,1, 11.9,1,1, 0.465, 10616.027, 193.164, 52660.326 20/11/22,11:18:18,16,10,1, 11.9,1,1, 0.465, 10616.010, 193.159, 52660.368 20/11/22,11:18:18,17,10,1, 11.9,1,1, 0.465, 10616.006, 193.180, 52660.363 20/11/22,11:18:18,18,10,1, 11.9,1,1, 0.465, 10616.014, 193.187, 52660.385 20/11/22,11:18:18,19,10,1, 11.9,1,1, 0.465, 10616.021, 193.200, 52660.379 20/11/22,11:18:19,00,10,1, 11.9,1,1, 0.468, 10616.014, 193.200, 52660.379 20/11/22,11:18:19,01,10,1, 11.9,1,1, 0.468, 10616.043, 193.226, 52660.356 20/11/22,11:18:19,02,10,1, 11.9,1,1, 0.468, 10616.002, 193.234, 52660.451 20/11/22,11:18:19,03,10,1, 11.9,1,1, 0.468, 10616.042, 193.224, 52660.415 20/11/22,11:18:19,04,10,1, 11.9,1,1, 0.468, 10616.029, 193.259, 52660.456 20/11/22,11:18:19,05,10,1, 11.9,1,1, 0.468, 10616.045, 193.254, 52660.439 20/11/22,11:18:19,06,10,1, 11.9,1,1, 0.468, 10616.042, 193.259, 52660.382 20/11/22,11:18:19,07,10,1, 11.9,1,1, 0.468, 10616.053, 193.306, 52660.393 20/11/22,11:18:19,08,10,1, 11.9,1,1, 0.468, 10616.012, 193.296, 52660.426 20/11/22,11:18:19,09,10,1, 11.9,1,1, 0.468, 10616.031, 193.297, 52660.413 20/11/22,11:18:19,10,10,1, 11.9,1,1, 0.468, 10616.035, 193.309, 52660.452 20/11/22,11:18:19,11,10,1, 11.9,1,1, 0.468, 10616.052, 193.319, 52660.431 20/11/22,11:18:19,12,10,1, 11.9,1,1, 0.468, 10616.026, 193.347, 52660.512 20/11/22,11:18:19,13,10,1, 11.9,1,1, 0.468, 10616.032, 193.339, 52660.397 20/11/22,11:18:19,14,10,1, 11.9,1,1, 0.468, 10616.014, 193.337, 52660.488 20/11/22,11:18:19,15,10,1, 11.9,1,1, 0.468, 10616.034, 193.360, 52660.436 20/11/22,11:18:19,16,10,1, 11.9,1,1, 0.468, 10616.038, 193.372, 52660.557 20/11/22,11:18:19,17,10,1, 11.9,1,1, 0.468, 10616.017, 193.360, 52660.428 20/11/22,11:18:19,18,10,1, 11.9,1,1, 0.468, 10616.003, 193.376, 52660.495 20/11/22,11:18:19,19,10,1, 11.9,1,1, 0.468, 10616.022, 193.400, 52660.504 20/11/22,11:18:20,00,10,1, 11.9,1,1, 0.471, 10616.014, 193.400, 52660.504 20/11/22,11:18:20,01,10,1, 11.9,1,1, 0.471, 10615.986, 193.427, 52660.434 20/11/22,11:18:20,02,10,1, 11.9,1,1, 0.471, 10616.010, 193.433, 52660.571 20/11/22,11:18:20,03,10,1, 11.9,1,1, 0.471, 10615.991, 193.442, 52660.470 20/11/22,11:18:20,04,10,1, 11.9,1,1, 0.471, 10616.004, 193.471, 52660.488 20/11/22,11:18:20,05,10,1, 11.9,1,1, 0.471, 10615.990, 193.462, 52660.418 20/11/22,11:18:20,06,10,1, 11.9,1,1, 0.471, 10615.993, 193.442, 52660.405 20/11/22,11:18:20,07,10,1, 11.9,1,1, 0.471, 10615.995, 193.480, 52660.510 20/11/22,11:18:20,08,10,1, 11.9,1,1, 0.471, 10615.962, 193.510, 52660.443 20/11/22,11:18:20,09,10,1, 11.9,1,1, 0.471, 10615.969, 193.502, 52660.462 20/11/22,11:18:20,10,10,1, 11.9,1,1, 0.471, 10615.941, 193.505, 52660.498 20/11/22,11:18:20,11,10,1, 11.9,1,1, 0.471, 10615.927, 193.512, 52660.522 20/11/22,11:18:20,12,10,1, 11.9,1,1, 0.471, 10615.955, 193.547, 52660.474 20/11/22,11:18:20,13,10,1, 11.9,1,1, 0.471, 10615.955, 193.543, 52660.502 20/11/22,11:18:20,14,10,1, 11.9,1,1, 0.471, 10615.977, 193.533, 52660.489 20/11/22,11:18:20,15,10,1, 11.9,1,1, 0.471, 10615.971, 193.538, 52660.441 20/11/22,11:18:20,16,10,1, 11.9,1,1, 0.471, 10615.943, 193.554, 52660.443 20/11/22,11:18:20,17,10,1, 11.9,1,1, 0.471, 10615.953, 193.574, 52660.390 20/11/22,11:18:20,18,10,1, 11.9,1,1, 0.471, 10615.929, 193.553, 52660.423 20/11/22,11:18:20,19,10,1, 11.9,1,1, 0.471, 10615.931, 193.581, 52660.489 20/11/22,11:18:21,00,10,1, 11.9,1,1, 0.472, 10615.931, 193.581, 52660.489 20/11/22,11:18:21,01,10,1, 11.9,1,1, 0.472, 10615.915, 193.630, 52660.497 20/11/22,11:18:21,02,10,1, 11.9,1,1, 0.472, 10615.914, 193.594, 52660.402 20/11/22,11:18:21,03,10,1, 11.9,1,1, 0.472, 10615.905, 193.618, 52660.490 20/11/22,11:18:21,04,10,1, 11.9,1,1, 0.472, 10615.930, 193.641, 52660.523 20/11/22,11:18:21,05,10,1, 11.9,1,1, 0.472, 10615.929, 193.631, 52660.522 20/11/22,11:18:21,06,10,1, 11.9,1,1, 0.472, 10615.925, 193.642, 52660.446 20/11/22,11:18:21,07,10,1, 11.9,1,1, 0.472, 10615.948, 193.668, 52660.525 20/11/22,11:18:21,08,10,1, 11.9,1,1, 0.472, 10615.919, 193.678, 52660.467 20/11/22,11:18:21,09,10,1, 11.9,1,1, 0.472, 10615.917, 193.657, 52660.513 20/11/22,11:18:21,10,10,1, 11.9,1,1, 0.472, 10615.912, 193.684, 52660.545 20/11/22,11:18:21,11,10,1, 11.9,1,1, 0.472, 10615.918, 193.677, 52660.555 20/11/22,11:18:21,12,10,1, 11.9,1,1, 0.472, 10615.941, 193.674, 52660.511 20/11/22,11:18:21,13,10,1, 11.9,1,1, 0.472, 10615.930, 193.666, 52660.547 20/11/22,11:18:21,14,10,1, 11.9,1,1, 0.472, 10615.934, 193.671, 52660.475 20/11/22,11:18:21,15,10,1, 11.9,1,1, 0.472, 10615.960, 193.716, 52660.449 20/11/22,11:18:21,16,10,1, 11.9,1,1, 0.472, 10615.937, 193.711, 52660.486 20/11/22,11:18:21,17,10,1, 11.9,1,1, 0.472, 10615.910, 193.722, 52660.537 20/11/22,11:18:21,18,10,1, 11.9,1,1, 0.472, 10615.919, 193.727, 52660.578 20/11/22,11:18:21,19,10,1, 11.9,1,1, 0.472, 10615.963, 193.728, 52660.598 20/11/22,11:18:22,00,10,1, 11.8,1,1, 0.467, 10615.956, 193.728, 52660.598 20/11/22,11:18:22,01,10,1, 11.8,1,1, 0.467, 10615.932, 193.734, 52660.597 20/11/22,11:18:22,02,10,1, 11.8,1,1, 0.467, 10615.922, 193.771, 52660.465 20/11/22,11:18:22,03,10,1, 11.8,1,1, 0.467, 10615.935, 193.752, 52660.503 20/11/22,11:18:22,04,10,1, 11.8,1,1, 0.467, 10615.947, 193.776, 52660.532 20/11/22,11:18:22,05,10,1, 11.8,1,1, 0.467, 10615.953, 193.797, 52660.573 20/11/22,11:18:22,06,10,1, 11.8,1,1, 0.467, 10615.951, 193.778, 52660.492 20/11/22,11:18:22,07,10,1, 11.8,1,1, 0.467, 10615.933, 193.798, 52660.519 20/11/22,11:18:22,08,10,1, 11.8,1,1, 0.467, 10615.942, 193.815, 52660.500 20/11/22,11:18:22,09,10,1, 11.8,1,1, 0.467, 10615.928, 193.818, 52660.529 20/11/22,11:18:22,10,10,1, 11.8,1,1, 0.467, 10615.967, 193.831, 52660.589 20/11/22,11:18:22,11,10,1, 11.8,1,1, 0.467, 10615.946, 193.807, 52660.487 20/11/22,11:18:22,12,10,1, 11.8,1,1, 0.467, 10615.920, 193.816, 52660.636 20/11/22,11:18:22,13,10,1, 11.8,1,1, 0.467, 10615.946, 193.842, 52660.579 20/11/22,11:18:22,14,10,1, 11.8,1,1, 0.467, 10615.946, 193.840, 52660.542 20/11/22,11:18:22,15,10,1, 11.8,1,1, 0.467, 10615.952, 193.840, 52660.535 20/11/22,11:18:22,16,10,1, 11.8,1,1, 0.467, 10615.946, 193.838, 52660.611 20/11/22,11:18:22,17,10,1, 11.8,1,1, 0.467, 10615.958, 193.865, 52660.644 20/11/22,11:18:22,18,10,1, 11.8,1,1, 0.467, 10615.979, 193.842, 52660.548 20/11/22,11:18:22,19,10,1, 11.8,1,1, 0.467, 10615.953, 193.871, 52660.535 20/11/22,11:18:23,00,10,1, 11.8,1,1, 0.471, 10615.947, 193.871, 52660.535 20/11/22,11:18:23,01,10,1, 11.8,1,1, 0.471, 10615.983, 193.897, 52660.614 20/11/22,11:18:23,02,10,1, 11.8,1,1, 0.471, 10615.995, 193.891, 52660.577 20/11/22,11:18:23,03,10,1, 11.8,1,1, 0.471, 10616.003, 193.906, 52660.536 20/11/22,11:18:23,04,10,1, 11.8,1,1, 0.471, 10615.982, 193.904, 52660.551 20/11/22,11:18:23,05,10,1, 11.8,1,1, 0.471, 10615.979, 193.931, 52660.564 20/11/22,11:18:23,06,10,1, 11.8,1,1, 0.471, 10615.986, 193.932, 52660.625 20/11/22,11:18:23,07,10,1, 11.8,1,1, 0.471, 10615.986, 193.929, 52660.587 20/11/22,11:18:23,08,10,1, 11.8,1,1, 0.471, 10615.963, 193.945, 52660.661 20/11/22,11:18:23,09,10,1, 11.8,1,1, 0.471, 10616.011, 193.950, 52660.646 20/11/22,11:18:23,10,10,1, 11.8,1,1, 0.471, 10615.993, 193.950, 52660.596 20/11/22,11:18:23,11,10,1, 11.8,1,1, 0.471, 10615.998, 193.957, 52660.701 20/11/22,11:18:23,12,10,1, 11.8,1,1, 0.471, 10615.965, 193.952, 52660.637 20/11/22,11:18:23,13,10,1, 11.8,1,1, 0.471, 10615.982, 193.985, 52660.647 20/11/22,11:18:23,14,10,1, 11.8,1,1, 0.471, 10615.990, 193.998, 52660.695 20/11/22,11:18:23,15,10,1, 11.8,1,1, 0.471, 10615.988, 193.998, 52660.687 20/11/22,11:18:23,16,10,1, 11.8,1,1, 0.471, 10616.009, 194.013, 52660.686 20/11/22,11:18:23,17,10,1, 11.8,1,1, 0.471, 10616.012, 194.002, 52660.612 20/11/22,11:18:23,18,10,1, 11.8,1,1, 0.471, 10616.000, 194.021, 52660.733 20/11/22,11:18:23,19,10,1, 11.8,1,1, 0.471, 10616.008, 194.024, 52660.628 20/11/22,11:18:24,00,10,1, 11.8,1,1, 0.468, 10616.006, 194.024, 52660.628 20/11/22,11:18:24,01,10,1, 11.8,1,1, 0.468, 10616.001, 194.052, 52660.713 20/11/22,11:18:24,02,10,1, 11.8,1,1, 0.468, 10615.979, 194.037, 52660.662 20/11/22,11:18:24,03,10,1, 11.8,1,1, 0.468, 10615.997, 194.013, 52660.652 20/11/22,11:18:24,04,10,1, 11.8,1,1, 0.468, 10615.976, 194.066, 52660.736 20/11/22,11:18:24,05,10,1, 11.8,1,1, 0.468, 10615.975, 194.070, 52660.752 20/11/22,11:18:24,06,10,1, 11.8,1,1, 0.468, 10615.995, 194.056, 52660.697 20/11/22,11:18:24,07,10,1, 11.8,1,1, 0.468, 10615.986, 194.076, 52660.649 20/11/22,11:18:24,08,10,1, 11.8,1,1, 0.468, 10615.993, 194.072, 52660.651 20/11/22,11:18:24,09,10,1, 11.8,1,1, 0.468, 10616.012, 194.099, 52660.887 20/11/22,11:18:24,10,10,1, 11.8,1,1, 0.468, 10615.980, 194.093, 52660.677 20/11/22,11:18:24,11,10,1, 11.8,1,1, 0.468, 10615.975, 194.113, 52660.732 20/11/22,11:18:24,12,10,1, 11.8,1,1, 0.468, 10615.980, 194.134, 52660.687 20/11/22,11:18:24,13,10,1, 11.8,1,1, 0.468, 10616.012, 194.098, 52660.590 20/11/22,11:18:24,14,10,1, 11.8,1,1, 0.468, 10615.932, 194.118, 52660.892 20/11/22,11:18:24,15,10,1, 11.8,1,1, 0.468, 10615.943, 194.142, 52660.744 20/11/22,11:18:24,16,10,1, 11.8,1,1, 0.468, 10615.937, 194.138, 52660.676 20/11/22,11:18:24,17,10,1, 11.8,1,1, 0.468, 10615.969, 194.152, 52660.692 20/11/22,11:18:24,18,10,1, 11.8,1,1, 0.468, 10615.964, 194.125, 52660.676 20/11/22,11:18:24,19,10,1, 11.8,1,1, 0.468, 10615.945, 194.149, 52660.739 20/11/22,11:18:25,00,10,1, 11.8,1,1, 0.470, 10615.939, 194.149, 52660.739 20/11/22,11:18:25,01,10,1, 11.8,1,1, 0.470, 10615.937, 194.164, 52660.771 20/11/22,11:18:25,02,10,1, 11.8,1,1, 0.470, 10615.981, 194.176, 52660.744 20/11/22,11:18:25,03,10,1, 11.8,1,1, 0.470, 10615.990, 194.170, 52660.728 20/11/22,11:18:25,04,10,1, 11.8,1,1, 0.470, 10615.966, 194.187, 52660.745 20/11/22,11:18:25,05,10,1, 11.8,1,1, 0.470, 10615.932, 194.213, 52660.699 20/11/22,11:18:25,06,10,1, 11.8,1,1, 0.470, 10615.963, 194.193, 52660.808 20/11/22,11:18:25,07,10,1, 11.8,1,1, 0.470, 10615.966, 194.219, 52660.807 20/11/22,11:18:25,08,10,1, 11.8,1,1, 0.470, 10615.891, 194.198, 52660.563 20/11/22,11:18:25,09,10,1, 11.8,1,1, 0.470, 10615.963, 194.238, 52660.845 20/11/22,11:18:25,10,10,1, 11.8,1,1, 0.470, 10615.951, 194.225, 52660.777 20/11/22,11:18:25,11,10,1, 11.8,1,1, 0.470, 10615.977, 194.227, 52660.834 20/11/22,11:18:25,12,10,1, 11.8,1,1, 0.470, 10615.938, 194.230, 52660.737 20/11/22,11:18:25,13,10,1, 11.8,1,1, 0.470, 10615.940, 194.249, 52660.842 20/11/22,11:18:25,14,10,1, 11.8,1,1, 0.470, 10615.949, 194.288, 52660.751 20/11/22,11:18:25,15,10,1, 11.8,1,1, 0.470, 10615.951, 194.279, 52660.807 20/11/22,11:18:25,16,10,1, 11.8,1,1, 0.470, 10615.934, 194.283, 52660.832 20/11/22,11:18:25,17,10,1, 11.8,1,1, 0.470, 10615.932, 194.278, 52660.850 20/11/22,11:18:25,18,10,1, 11.8,1,1, 0.470, 10615.947, 194.282, 52660.765 20/11/22,11:18:25,19,10,1, 11.8,1,1, 0.470, 10615.926, 194.290, 52660.749 20/11/22,11:18:26,00,10,1, 11.8,1,1, 0.466, 10615.922, 194.290, 52660.749 20/11/22,11:18:26,01,10,1, 11.8,1,1, 0.466, 10615.940, 194.308, 52660.813 20/11/22,11:18:26,02,10,1, 11.8,1,1, 0.466, 10615.928, 194.289, 52660.757 20/11/22,11:18:26,03,10,1, 11.8,1,1, 0.466, 10615.918, 194.326, 52660.794 20/11/22,11:18:26,04,10,1, 11.8,1,1, 0.466, 10615.900, 194.310, 52660.808 20/11/22,11:18:26,05,10,1, 11.8,1,1, 0.466, 10615.934, 194.321, 52660.775 20/11/22,11:18:26,06,10,1, 11.8,1,1, 0.466, 10615.933, 194.302, 52660.730 20/11/22,11:18:26,07,10,1, 11.8,1,1, 0.466, 10615.919, 194.340, 52660.853 20/11/22,11:18:26,08,10,1, 11.8,1,1, 0.466, 10615.932, 194.358, 52660.779 20/11/22,11:18:26,09,10,1, 11.8,1,1, 0.466, 10615.911, 194.344, 52660.791 20/11/22,11:18:26,10,10,1, 11.8,1,1, 0.466, 10615.932, 194.350, 52660.838 20/11/22,11:18:26,11,10,1, 11.8,1,1, 0.466, 10615.921, 194.383, 52660.822 20/11/22,11:18:26,12,10,1, 11.8,1,1, 0.466, 10615.951, 194.375, 52660.725 20/11/22,11:18:26,13,10,1, 11.8,1,1, 0.466, 10615.918, 194.395, 52660.901 20/11/22,11:18:26,14,10,1, 11.8,1,1, 0.466, 10615.938, 194.392, 52660.899 20/11/22,11:18:26,15,10,1, 11.8,1,1, 0.466, 10615.918, 194.398, 52660.858 20/11/22,11:18:26,16,10,1, 11.8,1,1, 0.466, 10615.955, 194.389, 52660.864 20/11/22,11:18:26,17,10,1, 11.8,1,1, 0.466, 10615.926, 194.374, 52660.777 20/11/22,11:18:26,18,10,1, 11.8,1,1, 0.466, 10615.922, 194.412, 52660.781 20/11/22,11:18:26,19,10,1, 11.8,1,1, 0.466, 10615.945, 194.396, 52660.764 20/11/22,11:18:27,00,10,1, 11.8,1,1, 0.469, 10615.939, 194.396, 52660.764 20/11/22,11:18:27,01,10,1, 11.8,1,1, 0.469, 10615.928, 194.408, 52660.856 20/11/22,11:18:27,02,10,1, 11.8,1,1, 0.469, 10615.919, 194.397, 52660.846 20/11/22,11:18:27,03,10,1, 11.8,1,1, 0.469, 10615.948, 194.411, 52660.858 20/11/22,11:18:27,04,10,1, 11.8,1,1, 0.469, 10615.925, 194.399, 52660.803 20/11/22,11:18:27,05,10,1, 11.8,1,1, 0.469, 10615.934, 194.431, 52660.879 20/11/22,11:18:27,06,10,1, 11.8,1,1, 0.469, 10615.920, 194.392, 52660.697 20/11/22,11:18:27,07,10,1, 11.8,1,1, 0.469, 10615.915, 194.425, 52660.818 20/11/22,11:18:27,08,10,1, 11.8,1,1, 0.469, 10615.932, 194.425, 52660.862 20/11/22,11:18:27,09,10,1, 11.8,1,1, 0.469, 10615.937, 194.438, 52660.812 20/11/22,11:18:27,10,10,1, 11.8,1,1, 0.469, 10615.953, 194.410, 52660.867 20/11/22,11:18:27,11,10,1, 11.8,1,1, 0.469, 10615.954, 194.421, 52660.855 20/11/22,11:18:27,12,10,1, 11.8,1,1, 0.469, 10615.936, 194.423, 52660.848 20/11/22,11:18:27,13,10,1, 11.8,1,1, 0.469, 10615.950, 194.427, 52660.825 20/11/22,11:18:27,14,10,1, 11.8,1,1, 0.469, 10615.952, 194.417, 52660.806 20/11/22,11:18:27,15,10,1, 11.8,1,1, 0.469, 10615.938, 194.419, 52660.808 20/11/22,11:18:27,16,10,1, 11.8,1,1, 0.469, 10615.950, 194.429, 52660.884 20/11/22,11:18:27,17,10,1, 11.8,1,1, 0.469, 10615.937, 194.424, 52660.887 20/11/22,11:18:27,18,10,1, 11.8,1,1, 0.469, 10615.975, 194.419, 52660.855 20/11/22,11:18:27,19,10,1, 11.8,1,1, 0.469, 10615.965, 194.447, 52660.817 20/11/22,11:18:28,00,09,1, 11.9,1,1, 0.467, 10615.964, 194.447, 52660.817 20/11/22,11:18:28,01,09,1, 11.9,1,1, 0.467, 10615.985, 194.440, 52660.850 20/11/22,11:18:28,02,09,1, 11.9,1,1, 0.467, 10615.970, 194.446, 52660.876 20/11/22,11:18:28,03,09,1, 11.9,1,1, 0.467, 10615.953, 194.436, 52660.875 20/11/22,11:18:28,04,09,1, 11.9,1,1, 0.467, 10615.982, 194.466, 52660.918 20/11/22,11:18:28,05,09,1, 11.9,1,1, 0.467, 10615.949, 194.465, 52660.817 20/11/22,11:18:28,06,09,1, 11.9,1,1, 0.467, 10615.990, 194.477, 52660.828 20/11/22,11:18:28,07,09,1, 11.9,1,1, 0.467, 10615.979, 194.487, 52660.842 20/11/22,11:18:28,08,09,1, 11.9,1,1, 0.467, 10615.969, 194.488, 52660.910 20/11/22,11:18:28,09,09,1, 11.9,1,1, 0.467, 10615.983, 194.491, 52660.931 20/11/22,11:18:28,10,09,1, 11.9,1,1, 0.467, 10615.964, 194.501, 52660.864 20/11/22,11:18:28,11,09,1, 11.9,1,1, 0.467, 10615.964, 194.479, 52660.926 20/11/22,11:18:28,12,09,1, 11.9,1,1, 0.467, 10615.982, 194.495, 52660.924 20/11/22,11:18:28,13,09,1, 11.9,1,1, 0.467, 10615.961, 194.498, 52660.974 20/11/22,11:18:28,14,09,1, 11.9,1,1, 0.467, 10616.006, 194.503, 52660.937 20/11/22,11:18:28,15,09,1, 11.9,1,1, 0.467, 10615.981, 194.508, 52660.979 20/11/22,11:18:28,16,09,1, 11.9,1,1, 0.467, 10615.955, 194.507, 52660.987 20/11/22,11:18:28,17,09,1, 11.9,1,1, 0.467, 10615.977, 194.540, 52660.946 20/11/22,11:18:28,18,09,1, 11.9,1,1, 0.467, 10615.982, 194.542, 52660.957 20/11/22,11:18:28,19,09,1, 11.9,1,1, 0.467, 10615.993, 194.515, 52660.930 20/11/22,11:18:29,00,10,1, 11.9,1,1, 0.472, 10615.989, 194.515, 52660.930 20/11/22,11:18:29,01,10,1, 11.9,1,1, 0.472, 10615.994, 194.560, 52660.954 20/11/22,11:18:29,02,10,1, 11.9,1,1, 0.472, 10615.976, 194.519, 52660.978 20/11/22,11:18:29,03,10,1, 11.9,1,1, 0.472, 10616.012, 194.567, 52660.915 20/11/22,11:18:29,04,10,1, 11.9,1,1, 0.472, 10615.976, 194.542, 52660.940 20/11/22,11:18:29,05,10,1, 11.9,1,1, 0.472, 10616.005, 194.574, 52661.020 20/11/22,11:18:29,06,10,1, 11.9,1,1, 0.472, 10616.012, 194.536, 52660.990 20/11/22,11:18:29,07,10,1, 11.9,1,1, 0.472, 10616.028, 194.555, 52660.963 20/11/22,11:18:29,08,10,1, 11.9,1,1, 0.472, 10615.973, 194.579, 52661.003 20/11/22,11:18:29,09,10,1, 11.9,1,1, 0.472, 10616.010, 194.568, 52660.971 20/11/22,11:18:29,10,10,1, 11.9,1,1, 0.472, 10616.002, 194.574, 52660.985 20/11/22,11:18:29,11,10,1, 11.9,1,1, 0.472, 10615.982, 194.597, 52660.982 20/11/22,11:18:29,12,10,1, 11.9,1,1, 0.472, 10616.019, 194.579, 52661.049 20/11/22,11:18:29,13,10,1, 11.9,1,1, 0.472, 10616.027, 194.592, 52660.952 20/11/22,11:18:29,14,10,1, 11.9,1,1, 0.472, 10615.976, 194.604, 52661.006 20/11/22,11:18:29,15,10,1, 11.9,1,1, 0.472, 10615.993, 194.582, 52660.999 20/11/22,11:18:29,16,10,1, 11.9,1,1, 0.472, 10616.060, 194.602, 52661.019 20/11/22,11:18:29,17,10,1, 11.9,1,1, 0.472, 10616.023, 194.624, 52660.970 20/11/22,11:18:29,18,10,1, 11.9,1,1, 0.472, 10616.023, 194.611, 52660.966 20/11/22,11:18:29,19,10,1, 11.9,1,1, 0.472, 10616.020, 194.651, 52661.044 20/11/22,11:18:30,00,10,1, 11.9,1,1, 0.468, 10616.014, 194.651, 52661.044 20/11/22,11:18:30,01,10,1, 11.9,1,1, 0.468, 10616.044, 194.610, 52661.021 20/11/22,11:18:30,02,10,1, 11.9,1,1, 0.468, 10616.042, 194.651, 52661.045 20/11/22,11:18:30,03,10,1, 11.9,1,1, 0.468, 10616.037, 194.633, 52661.075 20/11/22,11:18:30,04,10,1, 11.9,1,1, 0.468, 10616.018, 194.676, 52661.187 20/11/22,11:18:30,05,10,1, 11.9,1,1, 0.468, 10616.046, 194.674, 52661.192 20/11/22,11:18:30,06,10,1, 11.9,1,1, 0.468, 10616.046, 194.660, 52661.159 20/11/22,11:18:30,07,10,1, 11.9,1,1, 0.468, 10616.041, 194.689, 52660.967 20/11/22,11:18:30,08,10,1, 11.9,1,1, 0.468, 10616.075, 194.674, 52661.013 20/11/22,11:18:30,09,10,1, 11.9,1,1, 0.468, 10616.004, 194.698, 52661.096 20/11/22,11:18:30,10,10,1, 11.9,1,1, 0.468, 10616.069, 194.686, 52661.054 20/11/22,11:18:30,11,10,1, 11.9,1,1, 0.468, 10616.032, 194.687, 52661.067 20/11/22,11:18:30,12,10,1, 11.9,1,1, 0.468, 10616.056, 194.695, 52661.055 20/11/22,11:18:30,13,10,1, 11.9,1,1, 0.468, 10616.032, 194.718, 52661.064 20/11/22,11:18:30,14,10,1, 11.9,1,1, 0.468, 10616.095, 194.719, 52661.026 20/11/22,11:18:30,15,10,1, 11.9,1,1, 0.468, 10616.022, 194.694, 52661.078 20/11/22,11:18:30,16,10,1, 11.9,1,1, 0.468, 10616.061, 194.724, 52661.100 20/11/22,11:18:30,17,10,1, 11.9,1,1, 0.468, 10616.039, 194.725, 52661.090 20/11/22,11:18:30,18,10,1, 11.9,1,1, 0.468, 10616.051, 194.736, 52661.092 20/11/22,11:18:30,19,10,1, 11.9,1,1, 0.468, 10616.061, 194.715, 52661.045 20/11/22,11:18:31,00,09,1, 11.9,1,1, 0.464, 10616.056, 194.715, 52661.045 20/11/22,11:18:31,01,09,1, 11.9,1,1, 0.464, 10616.070, 194.743, 52661.184 20/11/22,11:18:31,02,09,1, 11.9,1,1, 0.464, 10616.077, 194.742, 52661.183 20/11/22,11:18:31,03,09,1, 11.9,1,1, 0.464, 10616.073, 194.788, 52661.166 20/11/22,11:18:31,04,09,1, 11.9,1,1, 0.464, 10616.061, 194.741, 52661.078 20/11/22,11:18:31,05,09,1, 11.9,1,1, 0.464, 10616.043, 194.798, 52661.096 20/11/22,11:18:31,06,09,1, 11.9,1,1, 0.464, 10616.078, 194.798, 52661.156 20/11/22,11:18:31,07,09,1, 11.9,1,1, 0.464, 10616.076, 194.819, 52661.119 20/11/22,11:18:31,08,09,1, 11.9,1,1, 0.464, 10616.042, 194.813, 52661.141 20/11/22,11:18:31,09,09,1, 11.9,1,1, 0.464, 10616.057, 194.819, 52661.066 20/11/22,11:18:31,10,09,1, 11.9,1,1, 0.464, 10616.079, 194.812, 52661.220 20/11/22,11:18:31,11,09,1, 11.9,1,1, 0.464, 10616.050, 194.809, 52661.113 20/11/22,11:18:31,12,09,1, 11.9,1,1, 0.464, 10616.079, 194.830, 52661.229 20/11/22,11:18:31,13,09,1, 11.9,1,1, 0.464, 10616.060, 194.849, 52661.147 20/11/22,11:18:31,14,09,1, 11.9,1,1, 0.464, 10616.058, 194.836, 52661.099 20/11/22,11:18:31,15,09,1, 11.9,1,1, 0.464, 10616.088, 194.875, 52661.214 20/11/22,11:18:31,16,09,1, 11.9,1,1, 0.464, 10616.095, 194.855, 52661.224 20/11/22,11:18:31,17,09,1, 11.9,1,1, 0.464, 10616.078, 194.881, 52661.110 20/11/22,11:18:31,18,09,1, 11.9,1,1, 0.464, 10616.095, 194.880, 52661.099 20/11/22,11:18:31,19,09,1, 11.9,1,1, 0.464, 10616.073, 194.877, 52661.131 20/11/22,11:18:32,00,09,1, 11.9,1,1, 0.468, 10616.072, 194.877, 52661.131 20/11/22,11:18:32,01,09,1, 11.9,1,1, 0.468, 10616.087, 194.901, 52661.165 20/11/22,11:18:32,02,09,1, 11.9,1,1, 0.468, 10616.084, 194.904, 52661.200 20/11/22,11:18:32,03,09,1, 11.9,1,1, 0.468, 10616.083, 194.916, 52661.195 20/11/22,11:18:32,04,09,1, 11.9,1,1, 0.468, 10616.080, 194.937, 52661.160 20/11/22,11:18:32,05,09,1, 11.9,1,1, 0.468, 10616.093, 194.952, 52661.241 20/11/22,11:18:32,06,09,1, 11.9,1,1, 0.468, 10616.083, 194.936, 52661.231 20/11/22,11:18:32,07,09,1, 11.9,1,1, 0.468, 10616.095, 194.957, 52661.186 20/11/22,11:18:32,08,09,1, 11.9,1,1, 0.468, 10616.093, 194.985, 52661.216 20/11/22,11:18:32,09,09,1, 11.9,1,1, 0.468, 10616.082, 195.003, 52661.231 20/11/22,11:18:32,10,09,1, 11.9,1,1, 0.468, 10616.084, 194.987, 52661.259 20/11/22,11:18:32,11,09,1, 11.9,1,1, 0.468, 10616.136, 194.999, 52661.204 20/11/22,11:18:32,12,09,1, 11.9,1,1, 0.468, 10616.095, 194.993, 52661.217 20/11/22,11:18:32,13,09,1, 11.9,1,1, 0.468, 10616.120, 194.985, 52661.168 20/11/22,11:18:32,14,09,1, 11.9,1,1, 0.468, 10616.099, 195.002, 52661.269 20/11/22,11:18:32,15,09,1, 11.9,1,1, 0.468, 10616.090, 195.010, 52661.235 20/11/22,11:18:32,16,09,1, 11.9,1,1, 0.468, 10616.099, 195.020, 52661.195 20/11/22,11:18:32,17,09,1, 11.9,1,1, 0.468, 10616.114, 195.003, 52661.230 20/11/22,11:18:32,18,09,1, 11.9,1,1, 0.468, 10616.093, 195.030, 52661.196 20/11/22,11:18:32,19,09,1, 11.9,1,1, 0.468, 10616.103, 195.075, 52661.298 20/11/22,11:18:33,00,09,1, 11.9,1,1, 0.469, 10616.097, 195.075, 52661.298 20/11/22,11:18:33,01,09,1, 11.9,1,1, 0.469, 10616.111, 195.057, 52661.221 20/11/22,11:18:33,02,09,1, 11.9,1,1, 0.469, 10616.106, 195.068, 52661.245 20/11/22,11:18:33,03,09,1, 11.9,1,1, 0.469, 10616.108, 195.090, 52661.291 20/11/22,11:18:33,04,09,1, 11.9,1,1, 0.469, 10616.119, 195.048, 52661.295 20/11/22,11:18:33,05,09,1, 11.9,1,1, 0.469, 10616.136, 195.092, 52661.318 20/11/22,11:18:33,06,09,1, 11.9,1,1, 0.469, 10616.125, 195.081, 52661.288 20/11/22,11:18:33,07,09,1, 11.9,1,1, 0.469, 10616.123, 195.058, 52661.245 20/11/22,11:18:33,08,09,1, 11.9,1,1, 0.469, 10616.118, 195.117, 52661.326 20/11/22,11:18:33,09,09,1, 11.9,1,1, 0.469, 10616.155, 195.111, 52661.294 20/11/22,11:18:33,10,09,1, 11.9,1,1, 0.469, 10616.126, 195.101, 52661.297 20/11/22,11:18:33,11,09,1, 11.9,1,1, 0.469, 10616.126, 195.124, 52661.263 20/11/22,11:18:33,12,09,1, 11.9,1,1, 0.469, 10616.142, 195.107, 52661.362 20/11/22,11:18:33,13,09,1, 11.9,1,1, 0.469, 10616.115, 195.130, 52661.374 20/11/22,11:18:33,14,09,1, 11.9,1,1, 0.469, 10616.123, 195.125, 52661.281 20/11/22,11:18:33,15,09,1, 11.9,1,1, 0.469, 10616.170, 195.131, 52661.312 20/11/22,11:18:33,16,09,1, 11.9,1,1, 0.469, 10616.135, 195.103, 52661.261 20/11/22,11:18:33,17,09,1, 11.9,1,1, 0.469, 10616.155, 195.131, 52661.251 20/11/22,11:18:33,18,09,1, 11.9,1,1, 0.469, 10616.144, 195.138, 52661.308 20/11/22,11:18:33,19,09,1, 11.9,1,1, 0.469, 10616.159, 195.131, 52661.206 20/11/22,11:18:34,00,09,1, 11.8,1,1, 0.464, 10616.156, 195.131, 52661.206 20/11/22,11:18:34,01,09,1, 11.8,1,1, 0.464, 10616.117, 195.144, 52661.035 20/11/22,11:18:34,02,09,1, 11.8,1,1, 0.464, 10616.124, 195.172, 52661.361 20/11/22,11:18:34,03,09,1, 11.8,1,1, 0.464, 10616.155, 195.160, 52661.302 20/11/22,11:18:34,04,09,1, 11.8,1,1, 0.464, 10616.133, 195.198, 52661.413 20/11/22,11:18:34,05,09,1, 11.8,1,1, 0.464, 10616.159, 195.164, 52661.348 20/11/22,11:18:34,06,09,1, 11.8,1,1, 0.464, 10616.152, 195.174, 52661.342 20/11/22,11:18:34,07,09,1, 11.8,1,1, 0.464, 10616.145, 195.160, 52661.286 20/11/22,11:18:34,08,09,1, 11.8,1,1, 0.464, 10616.141, 195.199, 52661.372 20/11/22,11:18:34,09,09,1, 11.8,1,1, 0.464, 10616.138, 195.194, 52661.417 20/11/22,11:18:34,10,09,1, 11.8,1,1, 0.464, 10616.148, 195.193, 52661.411 20/11/22,11:18:34,11,09,1, 11.8,1,1, 0.464, 10616.190, 195.210, 52661.358 20/11/22,11:18:34,12,09,1, 11.8,1,1, 0.464, 10616.142, 195.219, 52661.314 20/11/22,11:18:34,13,09,1, 11.8,1,1, 0.464, 10616.165, 195.195, 52661.388 20/11/22,11:18:34,14,09,1, 11.8,1,1, 0.464, 10616.176, 195.221, 52661.455 20/11/22,11:18:34,15,09,1, 11.8,1,1, 0.464, 10616.179, 195.229, 52661.406 20/11/22,11:18:34,16,09,1, 11.8,1,1, 0.464, 10616.170, 195.256, 52661.414 20/11/22,11:18:34,17,09,1, 11.8,1,1, 0.464, 10616.160, 195.250, 52661.548 20/11/22,11:18:34,18,09,1, 11.8,1,1, 0.464, 10616.129, 195.262, 52661.399 20/11/22,11:18:34,19,09,1, 11.8,1,1, 0.464, 10616.178, 195.241, 52661.445 20/11/22,11:18:35,00,09,1, 11.8,1,1, 0.468, 10616.173, 195.241, 52661.445 20/11/22,11:18:35,01,09,1, 11.8,1,1, 0.468, 10616.172, 195.260, 52661.468 20/11/22,11:18:35,02,09,1, 11.8,1,1, 0.468, 10616.176, 195.281, 52661.464 20/11/22,11:18:35,03,09,1, 11.8,1,1, 0.468, 10616.183, 195.268, 52661.439 20/11/22,11:18:35,04,09,1, 11.8,1,1, 0.468, 10616.182, 195.281, 52661.433 20/11/22,11:18:35,05,09,1, 11.8,1,1, 0.468, 10616.178, 195.276, 52661.382 20/11/22,11:18:35,06,09,1, 11.8,1,1, 0.468, 10616.149, 195.281, 52661.474 20/11/22,11:18:35,07,09,1, 11.8,1,1, 0.468, 10616.155, 195.283, 52661.483 20/11/22,11:18:35,08,09,1, 11.8,1,1, 0.468, 10616.150, 195.293, 52661.447 20/11/22,11:18:35,09,09,1, 11.8,1,1, 0.468, 10616.180, 195.277, 52661.484 20/11/22,11:18:35,10,09,1, 11.8,1,1, 0.468, 10616.166, 195.312, 52661.550 20/11/22,11:18:35,11,09,1, 11.8,1,1, 0.468, 10616.149, 195.330, 52661.558 20/11/22,11:18:35,12,09,1, 11.8,1,1, 0.468, 10616.145, 195.343, 52661.520 20/11/22,11:18:35,13,09,1, 11.8,1,1, 0.468, 10616.170, 195.365, 52661.577 20/11/22,11:18:35,14,09,1, 11.8,1,1, 0.468, 10616.159, 195.355, 52661.530 20/11/22,11:18:35,15,09,1, 11.8,1,1, 0.468, 10616.153, 195.366, 52661.512 20/11/22,11:18:35,16,09,1, 11.8,1,1, 0.468, 10616.155, 195.391, 52661.551 20/11/22,11:18:35,17,09,1, 11.8,1,1, 0.468, 10616.159, 195.395, 52661.554 20/11/22,11:18:35,18,09,1, 11.8,1,1, 0.468, 10616.176, 195.396, 52661.442 20/11/22,11:18:35,19,09,1, 11.8,1,1, 0.468, 10616.162, 195.417, 52661.547 20/11/22,11:18:36,00,09,1, 11.9,1,1, 0.469, 10616.156, 195.417, 52661.547 20/11/22,11:18:36,01,09,1, 11.9,1,1, 0.469, 10616.189, 195.450, 52661.492 20/11/22,11:18:36,02,09,1, 11.9,1,1, 0.469, 10616.170, 195.461, 52661.606 20/11/22,11:18:36,03,09,1, 11.9,1,1, 0.469, 10616.152, 195.486, 52661.492 20/11/22,11:18:36,04,09,1, 11.9,1,1, 0.469, 10616.159, 195.464, 52661.532 20/11/22,11:18:36,05,09,1, 11.9,1,1, 0.469, 10616.157, 195.491, 52661.541 20/11/22,11:18:36,06,09,1, 11.9,1,1, 0.469, 10616.164, 195.470, 52661.533 20/11/22,11:18:36,07,09,1, 11.9,1,1, 0.469, 10616.146, 195.519, 52661.511 20/11/22,11:18:36,08,09,1, 11.9,1,1, 0.469, 10616.174, 195.513, 52661.550 20/11/22,11:18:36,09,09,1, 11.9,1,1, 0.469, 10616.187, 195.523, 52661.618 20/11/22,11:18:36,10,09,1, 11.9,1,1, 0.469, 10616.167, 195.570, 52661.605 20/11/22,11:18:36,11,09,1, 11.9,1,1, 0.469, 10616.168, 195.575, 52661.625 20/11/22,11:18:36,12,09,1, 11.9,1,1, 0.469, 10616.145, 195.587, 52661.596 20/11/22,11:18:36,13,09,1, 11.9,1,1, 0.469, 10616.179, 195.605, 52661.575 20/11/22,11:18:36,14,09,1, 11.9,1,1, 0.469, 10616.144, 195.617, 52661.535 20/11/22,11:18:36,15,09,1, 11.9,1,1, 0.469, 10616.187, 195.633, 52661.620 20/11/22,11:18:36,16,09,1, 11.9,1,1, 0.469, 10616.147, 195.642, 52661.758 20/11/22,11:18:36,17,09,1, 11.9,1,1, 0.469, 10616.169, 195.633, 52661.590 20/11/22,11:18:36,18,09,1, 11.9,1,1, 0.469, 10616.182, 195.651, 52661.638 20/11/22,11:18:36,19,09,1, 11.9,1,1, 0.469, 10616.186, 195.678, 52661.575 20/11/22,11:18:37,00,09,1, 11.9,1,1, 0.468, 10616.181, 195.678, 52661.575 20/11/22,11:18:37,01,09,1, 11.9,1,1, 0.468, 10616.202, 195.683, 52661.583 20/11/22,11:18:37,02,09,1, 11.9,1,1, 0.468, 10616.220, 195.700, 52661.625 20/11/22,11:18:37,03,09,1, 11.9,1,1, 0.468, 10616.212, 195.697, 52661.549 20/11/22,11:18:37,04,09,1, 11.9,1,1, 0.468, 10616.210, 195.741, 52661.551 20/11/22,11:18:37,05,09,1, 11.9,1,1, 0.468, 10616.197, 195.719, 52661.627 20/11/22,11:18:37,06,09,1, 11.9,1,1, 0.468, 10616.196, 195.751, 52661.676 20/11/22,11:18:37,07,09,1, 11.9,1,1, 0.468, 10616.216, 195.741, 52661.608 20/11/22,11:18:37,08,09,1, 11.9,1,1, 0.468, 10616.231, 195.760, 52661.668 20/11/22,11:18:37,09,09,1, 11.9,1,1, 0.468, 10616.216, 195.790, 52661.683 20/11/22,11:18:37,10,09,1, 11.9,1,1, 0.468, 10616.222, 195.766, 52661.657 20/11/22,11:18:37,11,09,1, 11.9,1,1, 0.468, 10616.230, 195.760, 52661.606 20/11/22,11:18:37,12,09,1, 11.9,1,1, 0.468, 10616.235, 195.797, 52661.602 20/11/22,11:18:37,13,09,1, 11.9,1,1, 0.468, 10616.233, 195.777, 52661.667 20/11/22,11:18:37,14,09,1, 11.9,1,1, 0.468, 10616.237, 195.803, 52661.573 20/11/22,11:18:37,15,09,1, 11.9,1,1, 0.468, 10616.227, 195.803, 52661.718 20/11/22,11:18:37,16,09,1, 11.9,1,1, 0.468, 10616.238, 195.810, 52661.596 20/11/22,11:18:37,17,09,1, 11.9,1,1, 0.468, 10616.230, 195.835, 52661.624 20/11/22,11:18:37,18,09,1, 11.9,1,1, 0.468, 10616.238, 195.821, 52661.605 20/11/22,11:18:37,19,09,1, 11.9,1,1, 0.468, 10616.265, 195.845, 52661.601 20/11/22,11:18:38,00,09,1, 11.9,1,1, 0.470, 10616.264, 195.845, 52661.601 20/11/22,11:18:38,01,09,1, 11.9,1,1, 0.470, 10616.262, 195.874, 52661.695 20/11/22,11:18:38,02,09,1, 11.9,1,1, 0.470, 10616.267, 195.860, 52661.726 20/11/22,11:18:38,03,09,1, 11.9,1,1, 0.470, 10616.245, 195.873, 52661.644 20/11/22,11:18:38,04,09,1, 11.9,1,1, 0.470, 10616.269, 195.882, 52661.615 20/11/22,11:18:38,05,09,1, 11.9,1,1, 0.470, 10616.262, 195.880, 52661.687 20/11/22,11:18:38,06,09,1, 11.9,1,1, 0.470, 10616.266, 195.897, 52661.622 20/11/22,11:18:38,07,09,1, 11.9,1,1, 0.470, 10616.255, 195.899, 52661.693 20/11/22,11:18:38,08,09,1, 11.9,1,1, 0.470, 10616.275, 195.913, 52661.761 20/11/22,11:18:38,09,09,1, 11.9,1,1, 0.470, 10616.250, 195.935, 52661.665 20/11/22,11:18:38,10,09,1, 11.9,1,1, 0.470, 10616.284, 195.945, 52661.763 20/11/22,11:18:38,11,09,1, 11.9,1,1, 0.470, 10616.268, 195.934, 52661.707 20/11/22,11:18:38,12,09,1, 11.9,1,1, 0.470, 10616.278, 195.944, 52661.691 20/11/22,11:18:38,13,09,1, 11.9,1,1, 0.470, 10616.264, 195.951, 52661.689 20/11/22,11:18:38,14,09,1, 11.9,1,1, 0.470, 10616.225, 195.928, 52661.732 20/11/22,11:18:38,15,09,1, 11.9,1,1, 0.470, 10616.271, 195.977, 52661.740 20/11/22,11:18:38,16,09,1, 11.9,1,1, 0.470, 10616.281, 195.964, 52661.731 20/11/22,11:18:38,17,09,1, 11.9,1,1, 0.470, 10616.260, 195.959, 52661.704 20/11/22,11:18:38,18,09,1, 11.9,1,1, 0.470, 10616.263, 195.952, 52661.668 20/11/22,11:18:38,19,09,1, 11.9,1,1, 0.470, 10616.236, 195.948, 52661.750 20/11/22,11:18:39,00,09,1, 11.8,1,1, 0.469, 10616.231, 195.948, 52661.750 20/11/22,11:18:39,01,09,1, 11.8,1,1, 0.469, 10616.239, 195.975, 52661.816 20/11/22,11:18:39,02,09,1, 11.8,1,1, 0.469, 10616.226, 196.005, 52661.782 20/11/22,11:18:39,03,09,1, 11.8,1,1, 0.469, 10616.233, 195.989, 52661.729 20/11/22,11:18:39,04,09,1, 11.8,1,1, 0.469, 10616.228, 196.000, 52661.816 20/11/22,11:18:39,05,09,1, 11.8,1,1, 0.469, 10616.247, 196.012, 52661.718 20/11/22,11:18:39,06,09,1, 11.8,1,1, 0.469, 10616.230, 196.024, 52661.794 20/11/22,11:18:39,07,09,1, 11.8,1,1, 0.469, 10616.257, 196.034, 52661.824 20/11/22,11:18:39,08,09,1, 11.8,1,1, 0.469, 10616.236, 196.034, 52661.804 20/11/22,11:18:39,09,09,1, 11.8,1,1, 0.469, 10616.258, 196.030, 52661.774 20/11/22,11:18:39,10,09,1, 11.8,1,1, 0.469, 10616.220, 196.065, 52661.756 20/11/22,11:18:39,11,09,1, 11.8,1,1, 0.469, 10616.199, 196.018, 52661.761 20/11/22,11:18:39,12,09,1, 11.8,1,1, 0.469, 10616.200, 196.044, 52661.831 20/11/22,11:18:39,13,09,1, 11.8,1,1, 0.469, 10616.249, 196.050, 52661.816 20/11/22,11:18:39,14,09,1, 11.8,1,1, 0.469, 10616.227, 196.060, 52661.815 20/11/22,11:18:39,15,09,1, 11.8,1,1, 0.469, 10616.225, 196.072, 52661.803 20/11/22,11:18:39,16,09,1, 11.8,1,1, 0.469, 10616.193, 196.065, 52661.796 20/11/22,11:18:39,17,09,1, 11.8,1,1, 0.469, 10616.195, 196.099, 52661.858 20/11/22,11:18:39,18,09,1, 11.8,1,1, 0.469, 10616.223, 196.095, 52661.834 20/11/22,11:18:39,19,09,1, 11.8,1,1, 0.469, 10616.220, 196.080, 52661.825 20/11/22,11:18:40,00,09,1, 11.9,1,1, 0.469, 10616.214, 196.080, 52661.825 20/11/22,11:18:40,01,09,1, 11.9,1,1, 0.469, 10616.225, 196.103, 52661.869 20/11/22,11:18:40,02,09,1, 11.9,1,1, 0.469, 10616.241, 196.120, 52661.853 20/11/22,11:18:40,03,09,1, 11.9,1,1, 0.469, 10616.251, 196.127, 52661.862 20/11/22,11:18:40,04,09,1, 11.9,1,1, 0.469, 10616.243, 196.154, 52661.899 20/11/22,11:18:40,05,09,1, 11.9,1,1, 0.469, 10616.214, 196.153, 52661.818 20/11/22,11:18:40,06,09,1, 11.9,1,1, 0.469, 10616.237, 196.159, 52661.945 20/11/22,11:18:40,07,09,1, 11.9,1,1, 0.469, 10616.239, 196.162, 52661.932 20/11/22,11:18:40,08,09,1, 11.9,1,1, 0.469, 10616.246, 196.167, 52661.847 20/11/22,11:18:40,09,09,1, 11.9,1,1, 0.469, 10616.230, 196.185, 52661.847 20/11/22,11:18:40,10,09,1, 11.9,1,1, 0.469, 10616.217, 196.201, 52661.861 20/11/22,11:18:40,11,09,1, 11.9,1,1, 0.469, 10616.230, 196.224, 52661.880 20/11/22,11:18:40,12,09,1, 11.9,1,1, 0.469, 10616.258, 196.203, 52661.835 20/11/22,11:18:40,13,09,1, 11.9,1,1, 0.469, 10616.245, 196.230, 52661.805 20/11/22,11:18:40,14,09,1, 11.9,1,1, 0.469, 10616.259, 196.242, 52661.895 20/11/22,11:18:40,15,09,1, 11.9,1,1, 0.469, 10616.240, 196.252, 52661.812 20/11/22,11:18:40,16,09,1, 11.9,1,1, 0.469, 10616.259, 196.247, 52661.860 20/11/22,11:18:40,17,09,1, 11.9,1,1, 0.469, 10616.253, 196.239, 52661.842 20/11/22,11:18:40,18,09,1, 11.9,1,1, 0.469, 10616.248, 196.274, 52661.897 20/11/22,11:18:40,19,09,1, 11.9,1,1, 0.469, 10616.266, 196.281, 52661.963 20/11/22,11:18:41,00,09,1, 11.9,1,1, 0.469, 10616.264, 196.281, 52661.963 20/11/22,11:18:41,01,09,1, 11.9,1,1, 0.469, 10616.293, 196.314, 52661.885 20/11/22,11:18:41,02,09,1, 11.9,1,1, 0.469, 10616.292, 196.314, 52661.907 20/11/22,11:18:41,03,09,1, 11.9,1,1, 0.469, 10616.318, 196.315, 52661.855 20/11/22,11:18:41,04,09,1, 11.9,1,1, 0.469, 10616.287, 196.340, 52661.885 20/11/22,11:18:41,05,09,1, 11.9,1,1, 0.469, 10616.283, 196.346, 52661.883 20/11/22,11:18:41,06,09,1, 11.9,1,1, 0.469, 10616.313, 196.344, 52661.957 20/11/22,11:18:41,07,09,1, 11.9,1,1, 0.469, 10616.313, 196.370, 52661.863 20/11/22,11:18:41,08,09,1, 11.9,1,1, 0.469, 10616.335, 196.392, 52661.919 20/11/22,11:18:41,09,09,1, 11.9,1,1, 0.469, 10616.326, 196.381, 52661.886 20/11/22,11:18:41,10,09,1, 11.9,1,1, 0.469, 10616.337, 196.392, 52661.849 20/11/22,11:18:41,11,09,1, 11.9,1,1, 0.469, 10616.349, 196.411, 52661.879 20/11/22,11:18:41,12,09,1, 11.9,1,1, 0.469, 10616.326, 196.433, 52661.975 20/11/22,11:18:41,13,09,1, 11.9,1,1, 0.469, 10616.396, 196.425, 52661.930 20/11/22,11:18:41,14,09,1, 11.9,1,1, 0.469, 10616.355, 196.433, 52661.748 20/11/22,11:18:41,15,09,1, 11.9,1,1, 0.469, 10616.415, 196.426, 52661.758 20/11/22,11:18:41,16,09,1, 11.9,1,1, 0.469, 10616.325, 196.450, 52661.892 20/11/22,11:18:41,17,09,1, 11.9,1,1, 0.469, 10616.362, 196.449, 52661.889 20/11/22,11:18:41,18,09,1, 11.9,1,1, 0.469, 10616.373, 196.443, 52661.866 20/11/22,11:18:41,19,09,1, 11.9,1,1, 0.469, 10616.396, 196.469, 52661.859 20/11/22,11:18:42,00,10,1, 11.9,1,1, 0.470, 10616.390, 196.469, 52661.859 20/11/22,11:18:42,01,10,1, 11.9,1,1, 0.470, 10616.395, 196.493, 52661.911 20/11/22,11:18:42,02,10,1, 11.9,1,1, 0.470, 10616.391, 196.515, 52661.937 20/11/22,11:18:42,03,10,1, 11.9,1,1, 0.470, 10616.420, 196.479, 52661.915 20/11/22,11:18:42,04,10,1, 11.9,1,1, 0.470, 10616.432, 196.488, 52661.911 20/11/22,11:18:42,05,10,1, 11.9,1,1, 0.470, 10616.428, 196.525, 52661.936 20/11/22,11:18:42,06,10,1, 11.9,1,1, 0.470, 10616.418, 196.505, 52661.865 20/11/22,11:18:42,07,10,1, 11.9,1,1, 0.470, 10616.432, 196.539, 52661.902 20/11/22,11:18:42,08,10,1, 11.9,1,1, 0.470, 10616.442, 196.543, 52661.892 20/11/22,11:18:42,09,10,1, 11.9,1,1, 0.470, 10616.425, 196.541, 52661.946 20/11/22,11:18:42,10,10,1, 11.9,1,1, 0.470, 10616.456, 196.545, 52661.984 20/11/22,11:18:42,11,10,1, 11.9,1,1, 0.470, 10616.430, 196.551, 52661.914 20/11/22,11:18:42,12,10,1, 11.9,1,1, 0.470, 10616.416, 196.544, 52661.915 20/11/22,11:18:42,13,10,1, 11.9,1,1, 0.470, 10616.460, 196.552, 52661.786 20/11/22,11:18:42,14,10,1, 11.9,1,1, 0.470, 10616.439, 196.580, 52661.944 20/11/22,11:18:42,15,10,1, 11.9,1,1, 0.470, 10616.424, 196.593, 52662.023 20/11/22,11:18:42,16,10,1, 11.9,1,1, 0.470, 10616.439, 196.566, 52661.982 20/11/22,11:18:42,17,10,1, 11.9,1,1, 0.470, 10616.491, 196.587, 52661.975 20/11/22,11:18:42,18,10,1, 11.9,1,1, 0.470, 10616.462, 196.606, 52661.963 20/11/22,11:18:42,19,10,1, 11.9,1,1, 0.470, 10616.435, 196.596, 52661.921 20/11/22,11:18:43,00,10,1, 11.9,1,1, 0.473, 10616.431, 196.596, 52661.921 20/11/22,11:18:43,01,10,1, 11.9,1,1, 0.473, 10616.449, 196.613, 52662.023 20/11/22,11:18:43,02,10,1, 11.9,1,1, 0.473, 10616.463, 196.625, 52661.986 20/11/22,11:18:43,03,10,1, 11.9,1,1, 0.473, 10616.447, 196.599, 52661.911 20/11/22,11:18:43,04,10,1, 11.9,1,1, 0.473, 10616.455, 196.624, 52662.004 20/11/22,11:18:43,05,10,1, 11.9,1,1, 0.473, 10616.461, 196.609, 52661.947 20/11/22,11:18:43,06,10,1, 11.9,1,1, 0.473, 10616.441, 196.639, 52661.991 20/11/22,11:18:43,07,10,1, 11.9,1,1, 0.473, 10616.456, 196.641, 52662.085 20/11/22,11:18:43,08,10,1, 11.9,1,1, 0.473, 10616.445, 196.608, 52661.965 20/11/22,11:18:43,09,10,1, 11.9,1,1, 0.473, 10616.440, 196.633, 52662.013 20/11/22,11:18:43,10,10,1, 11.9,1,1, 0.473, 10616.445, 196.630, 52661.995 20/11/22,11:18:43,11,10,1, 11.9,1,1, 0.473, 10616.450, 196.667, 52661.960 20/11/22,11:18:43,12,10,1, 11.9,1,1, 0.473, 10616.433, 196.639, 52662.069 20/11/22,11:18:43,13,10,1, 11.9,1,1, 0.473, 10616.398, 196.678, 52661.977 20/11/22,11:18:43,14,10,1, 11.9,1,1, 0.473, 10616.442, 196.686, 52662.318 20/11/22,11:18:43,15,10,1, 11.9,1,1, 0.473, 10616.488, 196.633, 52661.875 20/11/22,11:18:43,16,10,1, 11.9,1,1, 0.473, 10616.461, 196.664, 52661.975 20/11/22,11:18:43,17,10,1, 11.9,1,1, 0.473, 10616.443, 196.673, 52661.956 20/11/22,11:18:43,18,10,1, 11.9,1,1, 0.473, 10616.441, 196.675, 52662.007 20/11/22,11:18:43,19,10,1, 11.9,1,1, 0.473, 10616.474, 196.668, 52661.900 20/11/22,11:18:44,00,09,1, 11.9,1,1, 0.467, 10616.473, 196.668, 52661.900 20/11/22,11:18:44,01,09,1, 11.9,1,1, 0.467, 10616.454, 196.726, 52662.055 20/11/22,11:18:44,02,09,1, 11.9,1,1, 0.467, 10616.436, 196.708, 52662.042 20/11/22,11:18:44,03,09,1, 11.9,1,1, 0.467, 10616.439, 196.673, 52661.947 20/11/22,11:18:44,04,09,1, 11.9,1,1, 0.467, 10616.466, 196.699, 52662.050 20/11/22,11:18:44,05,09,1, 11.9,1,1, 0.467, 10616.449, 196.704, 52661.959 20/11/22,11:18:44,06,09,1, 11.9,1,1, 0.467, 10616.463, 196.726, 52661.979 20/11/22,11:18:44,07,09,1, 11.9,1,1, 0.467, 10616.447, 196.739, 52662.025 20/11/22,11:18:44,08,09,1, 11.9,1,1, 0.467, 10616.442, 196.749, 52661.941 20/11/22,11:18:44,09,09,1, 11.9,1,1, 0.467, 10616.442, 196.754, 52661.978 20/11/22,11:18:44,10,09,1, 11.9,1,1, 0.467, 10616.464, 196.727, 52662.011 20/11/22,11:18:44,11,09,1, 11.9,1,1, 0.467, 10616.489, 196.743, 52661.964 20/11/22,11:18:44,12,09,1, 11.9,1,1, 0.467, 10616.464, 196.740, 52662.024 20/11/22,11:18:44,13,09,1, 11.9,1,1, 0.467, 10616.496, 196.789, 52662.052 20/11/22,11:18:44,14,09,1, 11.9,1,1, 0.467, 10616.512, 196.740, 52661.978 20/11/22,11:18:44,15,09,1, 11.9,1,1, 0.467, 10616.493, 196.776, 52661.985 20/11/22,11:18:44,16,09,1, 11.9,1,1, 0.467, 10616.493, 196.773, 52662.037 20/11/22,11:18:44,17,09,1, 11.9,1,1, 0.467, 10616.507, 196.762, 52661.947 20/11/22,11:18:44,18,09,1, 11.9,1,1, 0.467, 10616.482, 196.765, 52662.012 20/11/22,11:18:44,19,09,1, 11.9,1,1, 0.467, 10616.485, 196.760, 52662.034 20/11/22,11:18:45,00,09,1, 11.8,1,1, 0.470, 10616.481, 196.760, 52662.034 20/11/22,11:18:45,01,09,1, 11.8,1,1, 0.470, 10616.498, 196.794, 52661.988 20/11/22,11:18:45,02,09,1, 11.8,1,1, 0.470, 10616.511, 196.795, 52662.009 20/11/22,11:18:45,03,09,1, 11.8,1,1, 0.470, 10616.546, 196.795, 52661.981 20/11/22,11:18:45,04,09,1, 11.8,1,1, 0.470, 10616.536, 196.786, 52662.015 20/11/22,11:18:45,05,09,1, 11.8,1,1, 0.470, 10616.533, 196.799, 52662.046 20/11/22,11:18:45,06,09,1, 11.8,1,1, 0.470, 10616.547, 196.797, 52661.967 20/11/22,11:18:45,07,09,1, 11.8,1,1, 0.470, 10616.535, 196.833, 52661.990 20/11/22,11:18:45,08,09,1, 11.8,1,1, 0.470, 10616.559, 196.818, 52661.933 20/11/22,11:18:45,09,09,1, 11.8,1,1, 0.470, 10616.549, 196.837, 52662.080 20/11/22,11:18:45,10,09,1, 11.8,1,1, 0.470, 10616.548, 196.827, 52662.030 20/11/22,11:18:45,11,09,1, 11.8,1,1, 0.470, 10616.581, 196.829, 52661.970 20/11/22,11:18:45,12,09,1, 11.8,1,1, 0.470, 10616.586, 196.825, 52661.989 20/11/22,11:18:45,13,09,1, 11.8,1,1, 0.470, 10616.560, 196.835, 52662.019 20/11/22,11:18:45,14,09,1, 11.8,1,1, 0.470, 10616.580, 196.860, 52662.068 20/11/22,11:18:45,15,09,1, 11.8,1,1, 0.470, 10616.578, 196.842, 52662.072 20/11/22,11:18:45,16,09,1, 11.8,1,1, 0.470, 10616.612, 196.863, 52661.993 20/11/22,11:18:45,17,09,1, 11.8,1,1, 0.470, 10616.580, 196.883, 52662.077 20/11/22,11:18:45,18,09,1, 11.8,1,1, 0.470, 10616.598, 196.860, 52662.096 20/11/22,11:18:45,19,09,1, 11.8,1,1, 0.470, 10616.636, 196.885, 52662.039 20/11/22,11:18:46,00,09,1, 11.8,1,1, 0.469, 10616.632, 196.885, 52662.039 20/11/22,11:18:46,01,09,1, 11.8,1,1, 0.469, 10616.608, 196.889, 52662.100 20/11/22,11:18:46,02,09,1, 11.8,1,1, 0.469, 10616.644, 196.890, 52662.065 20/11/22,11:18:46,03,09,1, 11.8,1,1, 0.469, 10616.621, 196.895, 52662.071 20/11/22,11:18:46,04,09,1, 11.8,1,1, 0.469, 10616.642, 196.906, 52662.099 20/11/22,11:18:46,05,09,1, 11.8,1,1, 0.469, 10616.630, 196.895, 52662.057 20/11/22,11:18:46,06,09,1, 11.8,1,1, 0.469, 10616.643, 196.920, 52662.049 20/11/22,11:18:46,07,09,1, 11.8,1,1, 0.469, 10616.634, 196.923, 52662.112 20/11/22,11:18:46,08,09,1, 11.8,1,1, 0.469, 10616.634, 196.938, 52662.071 20/11/22,11:18:46,09,09,1, 11.8,1,1, 0.469, 10616.641, 196.922, 52662.094 20/11/22,11:18:46,10,09,1, 11.8,1,1, 0.469, 10616.642, 196.945, 52662.032 20/11/22,11:18:46,11,09,1, 11.8,1,1, 0.469, 10616.632, 196.947, 52662.133 20/11/22,11:18:46,12,09,1, 11.8,1,1, 0.469, 10616.624, 196.949, 52662.147 20/11/22,11:18:46,13,09,1, 11.8,1,1, 0.469, 10616.644, 196.945, 52662.066 20/11/22,11:18:46,14,09,1, 11.8,1,1, 0.469, 10616.660, 196.960, 52662.152 20/11/22,11:18:46,15,09,1, 11.8,1,1, 0.469, 10616.688, 196.979, 52662.106 20/11/22,11:18:46,16,09,1, 11.8,1,1, 0.469, 10616.646, 196.969, 52662.121 20/11/22,11:18:46,17,09,1, 11.8,1,1, 0.469, 10616.631, 196.972, 52662.073 20/11/22,11:18:46,18,09,1, 11.8,1,1, 0.469, 10616.628, 196.987, 52662.081 20/11/22,11:18:46,19,09,1, 11.8,1,1, 0.469, 10616.632, 196.981, 52662.164 20/11/22,11:18:47,00,10,1, 11.9,1,1, 0.469, 10616.632, 196.981, 52662.164 20/11/22,11:18:47,01,10,1, 11.9,1,1, 0.469, 10616.622, 197.005, 52662.137 20/11/22,11:18:47,02,10,1, 11.9,1,1, 0.469, 10616.660, 196.988, 52662.087 20/11/22,11:18:47,03,10,1, 11.9,1,1, 0.469, 10616.637, 197.028, 52662.122 20/11/22,11:18:47,04,10,1, 11.9,1,1, 0.469, 10616.673, 197.035, 52662.194 20/11/22,11:18:47,05,10,1, 11.9,1,1, 0.469, 10616.633, 197.051, 52662.186 20/11/22,11:18:47,06,10,1, 11.9,1,1, 0.469, 10616.654, 197.015, 52662.116 20/11/22,11:18:47,07,10,1, 11.9,1,1, 0.469, 10616.609, 197.041, 52662.097 20/11/22,11:18:47,08,10,1, 11.9,1,1, 0.469, 10616.615, 197.047, 52662.097 20/11/22,11:18:47,09,10,1, 11.9,1,1, 0.469, 10616.624, 197.065, 52662.205 20/11/22,11:18:47,10,10,1, 11.9,1,1, 0.469, 10616.626, 197.066, 52662.116 20/11/22,11:18:47,11,10,1, 11.9,1,1, 0.469, 10616.617, 197.062, 52662.114 20/11/22,11:18:47,12,10,1, 11.9,1,1, 0.469, 10616.608, 197.084, 52662.178 20/11/22,11:18:47,13,10,1, 11.9,1,1, 0.469, 10616.622, 197.078, 52662.116 20/11/22,11:18:47,14,10,1, 11.9,1,1, 0.469, 10616.612, 197.078, 52662.237 20/11/22,11:18:47,15,10,1, 11.9,1,1, 0.469, 10616.639, 197.124, 52662.186 20/11/22,11:18:47,16,10,1, 11.9,1,1, 0.469, 10616.614, 197.116, 52662.162 20/11/22,11:18:47,17,10,1, 11.9,1,1, 0.469, 10616.650, 197.118, 52662.132 20/11/22,11:18:47,18,10,1, 11.9,1,1, 0.469, 10616.608, 197.130, 52662.184 20/11/22,11:18:47,19,10,1, 11.9,1,1, 0.469, 10616.603, 197.144, 52662.209 20/11/22,11:18:48,00,09,1, 11.8,1,1, 0.463, 10616.598, 197.144, 52662.209 20/11/22,11:18:48,01,09,1, 11.8,1,1, 0.463, 10616.607, 197.124, 52662.197 20/11/22,11:18:48,02,09,1, 11.8,1,1, 0.463, 10616.642, 197.135, 52662.145 20/11/22,11:18:48,03,09,1, 11.8,1,1, 0.463, 10616.619, 197.124, 52662.130 20/11/22,11:18:48,04,09,1, 11.8,1,1, 0.463, 10616.637, 197.108, 52661.930 20/11/22,11:18:48,05,09,1, 11.8,1,1, 0.463, 10616.658, 197.173, 52662.099 20/11/22,11:18:48,06,09,1, 11.8,1,1, 0.463, 10616.667, 197.165, 52662.099 20/11/22,11:18:48,07,09,1, 11.8,1,1, 0.463, 10616.644, 197.164, 52662.117 20/11/22,11:18:48,08,09,1, 11.8,1,1, 0.463, 10616.652, 197.170, 52662.171 20/11/22,11:18:48,09,09,1, 11.8,1,1, 0.463, 10616.677, 197.217, 52662.410 20/11/22,11:18:48,10,09,1, 11.8,1,1, 0.463, 10616.652, 197.180, 52662.106 20/11/22,11:18:48,11,09,1, 11.8,1,1, 0.463, 10616.634, 197.189, 52662.187 20/11/22,11:18:48,12,09,1, 11.8,1,1, 0.463, 10616.654, 197.192, 52662.120 20/11/22,11:18:48,13,09,1, 11.8,1,1, 0.463, 10616.672, 197.182, 52662.123 20/11/22,11:18:48,14,09,1, 11.8,1,1, 0.463, 10616.666, 197.223, 52662.168 20/11/22,11:18:48,15,09,1, 11.8,1,1, 0.463, 10616.684, 197.240, 52662.464 20/11/22,11:18:48,16,09,1, 11.8,1,1, 0.463, 10616.733, 197.226, 52662.183 20/11/22,11:18:48,17,09,1, 11.8,1,1, 0.463, 10616.739, 197.214, 52662.089 20/11/22,11:18:48,18,09,1, 11.8,1,1, 0.463, 10616.700, 197.237, 52662.108 20/11/22,11:18:48,19,09,1, 11.8,1,1, 0.463, 10616.740, 197.253, 52662.188 20/11/22,11:18:49,00,09,1, 11.8,1,1, 0.468, 10616.732, 197.253, 52662.188 20/11/22,11:18:49,01,09,1, 11.8,1,1, 0.468, 10616.748, 197.253, 52662.211 20/11/22,11:18:49,02,09,1, 11.8,1,1, 0.468, 10616.738, 197.240, 52662.144 20/11/22,11:18:49,03,09,1, 11.8,1,1, 0.468, 10616.725, 197.245, 52662.123 20/11/22,11:18:49,04,09,1, 11.8,1,1, 0.468, 10616.750, 197.254, 52662.168 20/11/22,11:18:49,05,09,1, 11.8,1,1, 0.468, 10616.751, 197.246, 52662.157 20/11/22,11:18:49,06,09,1, 11.8,1,1, 0.468, 10616.765, 197.291, 52662.226 20/11/22,11:18:49,07,09,1, 11.8,1,1, 0.468, 10616.784, 197.266, 52662.247 20/11/22,11:18:49,08,09,1, 11.8,1,1, 0.468, 10616.798, 197.257, 52662.141 20/11/22,11:18:49,09,09,1, 11.8,1,1, 0.468, 10616.798, 197.276, 52662.158 20/11/22,11:18:49,10,09,1, 11.8,1,1, 0.468, 10616.782, 197.260, 52662.120 20/11/22,11:18:49,11,09,1, 11.8,1,1, 0.468, 10616.817, 197.274, 52662.230 20/11/22,11:18:49,12,09,1, 11.8,1,1, 0.468, 10616.833, 197.293, 52662.271 20/11/22,11:18:49,13,09,1, 11.8,1,1, 0.468, 10616.801, 197.269, 52662.195 20/11/22,11:18:49,14,09,1, 11.8,1,1, 0.468, 10616.840, 197.275, 52662.168 20/11/22,11:18:49,15,09,1, 11.8,1,1, 0.468, 10616.856, 197.305, 52662.237 20/11/22,11:18:49,16,09,1, 11.8,1,1, 0.468, 10616.879, 197.301, 52662.169 20/11/22,11:18:49,17,09,1, 11.8,1,1, 0.468, 10616.868, 197.278, 52662.203 20/11/22,11:18:49,18,09,1, 11.8,1,1, 0.468, 10616.887, 197.300, 52662.199 20/11/22,11:18:49,19,09,1, 11.8,1,1, 0.468, 10616.855, 197.292, 52662.191 20/11/22,11:18:50,00,09,1, 11.9,1,1, 0.467, 10616.848, 197.292, 52662.191 20/11/22,11:18:50,01,09,1, 11.9,1,1, 0.467, 10616.874, 197.322, 52662.253 20/11/22,11:18:50,02,09,1, 11.9,1,1, 0.467, 10616.866, 197.302, 52662.251 20/11/22,11:18:50,03,09,1, 11.9,1,1, 0.467, 10616.876, 197.313, 52662.236 20/11/22,11:18:50,04,09,1, 11.9,1,1, 0.467, 10616.881, 197.312, 52662.214 20/11/22,11:18:50,05,09,1, 11.9,1,1, 0.467, 10616.866, 197.325, 52662.206 20/11/22,11:18:50,06,09,1, 11.9,1,1, 0.467, 10616.897, 197.325, 52662.313 20/11/22,11:18:50,07,09,1, 11.9,1,1, 0.467, 10616.889, 197.322, 52662.202 20/11/22,11:18:50,08,09,1, 11.9,1,1, 0.467, 10616.879, 197.344, 52662.289 20/11/22,11:18:50,09,09,1, 11.9,1,1, 0.467, 10616.882, 197.350, 52662.253 20/11/22,11:18:50,10,09,1, 11.9,1,1, 0.467, 10616.908, 197.347, 52662.211 20/11/22,11:18:50,11,09,1, 11.9,1,1, 0.467, 10616.908, 197.357, 52662.264 20/11/22,11:18:50,12,09,1, 11.9,1,1, 0.467, 10616.893, 197.391, 52662.266 20/11/22,11:18:50,13,09,1, 11.9,1,1, 0.467, 10616.893, 197.387, 52662.298 20/11/22,11:18:50,14,09,1, 11.9,1,1, 0.467, 10616.901, 197.353, 52662.263 20/11/22,11:18:50,15,09,1, 11.9,1,1, 0.467, 10616.833, 197.380, 52662.268 20/11/22,11:18:50,16,09,1, 11.9,1,1, 0.467, 10616.913, 197.369, 52662.339 20/11/22,11:18:50,17,09,1, 11.9,1,1, 0.467, 10616.877, 197.363, 52662.308 20/11/22,11:18:50,18,09,1, 11.9,1,1, 0.467, 10616.899, 197.408, 52662.329 20/11/22,11:18:50,19,09,1, 11.9,1,1, 0.467, 10616.907, 197.408, 52662.309 20/11/22,11:18:51,00,10,1, 11.9,1,1, 0.470, 10616.907, 197.408, 52662.309 20/11/22,11:18:51,01,10,1, 11.9,1,1, 0.470, 10616.859, 197.410, 52662.324 20/11/22,11:18:51,02,10,1, 11.9,1,1, 0.470, 10616.870, 197.432, 52662.262 20/11/22,11:18:51,03,10,1, 11.9,1,1, 0.470, 10616.872, 197.432, 52662.266 20/11/22,11:18:51,04,10,1, 11.9,1,1, 0.470, 10616.874, 197.444, 52662.288 20/11/22,11:18:51,05,10,1, 11.9,1,1, 0.470, 10616.884, 197.462, 52662.314 20/11/22,11:18:51,06,10,1, 11.9,1,1, 0.470, 10616.874, 197.460, 52662.430 20/11/22,11:18:51,07,10,1, 11.9,1,1, 0.470, 10616.883, 197.485, 52662.394 20/11/22,11:18:51,08,10,1, 11.9,1,1, 0.470, 10616.878, 197.460, 52662.378 20/11/22,11:18:51,09,10,1, 11.9,1,1, 0.470, 10616.865, 197.488, 52662.322 20/11/22,11:18:51,10,10,1, 11.9,1,1, 0.470, 10616.866, 197.484, 52662.352 20/11/22,11:18:51,11,10,1, 11.9,1,1, 0.470, 10616.831, 197.504, 52662.367 20/11/22,11:18:51,12,10,1, 11.9,1,1, 0.470, 10616.843, 197.527, 52662.445 20/11/22,11:18:51,13,10,1, 11.9,1,1, 0.470, 10616.843, 197.529, 52662.387 20/11/22,11:18:51,14,10,1, 11.9,1,1, 0.470, 10616.833, 197.527, 52662.375 20/11/22,11:18:51,15,10,1, 11.9,1,1, 0.470, 10616.852, 197.541, 52662.434 20/11/22,11:18:51,16,10,1, 11.9,1,1, 0.470, 10616.817, 197.553, 52662.452 20/11/22,11:18:51,17,10,1, 11.9,1,1, 0.470, 10616.844, 197.560, 52662.419 20/11/22,11:18:51,18,10,1, 11.9,1,1, 0.470, 10616.840, 197.566, 52662.394 20/11/22,11:18:51,19,10,1, 11.9,1,1, 0.470, 10616.821, 197.591, 52662.444 20/11/22,11:18:52,00,10,1, 11.8,1,1, 0.467, 10616.815, 197.591, 52662.444 20/11/22,11:18:52,01,10,1, 11.8,1,1, 0.467, 10616.826, 197.568, 52662.375 20/11/22,11:18:52,02,10,1, 11.8,1,1, 0.467, 10616.826, 197.639, 52662.413 20/11/22,11:18:52,03,10,1, 11.8,1,1, 0.467, 10616.831, 197.620, 52662.397 20/11/22,11:18:52,04,10,1, 11.8,1,1, 0.467, 10616.854, 197.622, 52662.363 20/11/22,11:18:52,05,10,1, 11.8,1,1, 0.467, 10616.831, 197.610, 52662.418 20/11/22,11:18:52,06,10,1, 11.8,1,1, 0.467, 10616.811, 197.619, 52662.441 20/11/22,11:18:52,07,10,1, 11.8,1,1, 0.467, 10616.866, 197.640, 52662.421 20/11/22,11:18:52,08,10,1, 11.8,1,1, 0.467, 10616.836, 197.638, 52662.431 20/11/22,11:18:52,09,10,1, 11.8,1,1, 0.467, 10616.850, 197.654, 52662.434 20/11/22,11:18:52,10,10,1, 11.8,1,1, 0.467, 10616.857, 197.638, 52662.411 20/11/22,11:18:52,11,10,1, 11.8,1,1, 0.467, 10616.847, 197.639, 52662.362 20/11/22,11:18:52,12,10,1, 11.8,1,1, 0.467, 10616.868, 197.675, 52662.405 20/11/22,11:18:52,13,10,1, 11.8,1,1, 0.467, 10616.854, 197.655, 52662.383 20/11/22,11:18:52,14,10,1, 11.8,1,1, 0.467, 10616.859, 197.677, 52662.424 20/11/22,11:18:52,15,10,1, 11.8,1,1, 0.467, 10616.852, 197.648, 52662.405 20/11/22,11:18:52,16,10,1, 11.8,1,1, 0.467, 10616.883, 197.685, 52662.454 20/11/22,11:18:52,17,10,1, 11.8,1,1, 0.467, 10616.898, 197.675, 52662.343 20/11/22,11:18:52,18,10,1, 11.8,1,1, 0.467, 10616.878, 197.694, 52662.373 20/11/22,11:18:52,19,10,1, 11.8,1,1, 0.467, 10616.885, 197.677, 52662.480 20/11/22,11:18:53,00,10,1, 11.8,1,1, 0.467, 10616.882, 197.677, 52662.480 20/11/22,11:18:53,01,10,1, 11.8,1,1, 0.467, 10616.907, 197.696, 52662.409 20/11/22,11:18:53,02,10,1, 11.8,1,1, 0.467, 10616.932, 197.689, 52662.382 20/11/22,11:18:53,03,10,1, 11.8,1,1, 0.467, 10616.926, 197.696, 52662.353 20/11/22,11:18:53,04,10,1, 11.8,1,1, 0.467, 10616.926, 197.681, 52662.361 20/11/22,11:18:53,05,10,1, 11.8,1,1, 0.467, 10616.925, 197.711, 52662.384 20/11/22,11:18:53,06,10,1, 11.8,1,1, 0.467, 10616.930, 197.718, 52662.466 20/11/22,11:18:53,07,10,1, 11.8,1,1, 0.467, 10616.950, 197.721, 52662.439 20/11/22,11:18:53,08,10,1, 11.8,1,1, 0.467, 10616.955, 197.732, 52662.352 20/11/22,11:18:53,09,10,1, 11.8,1,1, 0.467, 10616.972, 197.735, 52662.346 20/11/22,11:18:53,10,10,1, 11.8,1,1, 0.467, 10616.967, 197.722, 52662.367 20/11/22,11:18:53,11,10,1, 11.8,1,1, 0.467, 10616.980, 197.740, 52662.411 20/11/22,11:18:53,12,10,1, 11.8,1,1, 0.467, 10616.971, 197.725, 52662.417 20/11/22,11:18:53,13,10,1, 11.8,1,1, 0.467, 10616.989, 197.742, 52662.391 20/11/22,11:18:53,14,10,1, 11.8,1,1, 0.467, 10617.014, 197.719, 52662.400 20/11/22,11:18:53,15,10,1, 11.8,1,1, 0.467, 10617.014, 197.721, 52662.356 20/11/22,11:18:53,16,10,1, 11.8,1,1, 0.467, 10616.998, 197.740, 52662.356 20/11/22,11:18:53,17,10,1, 11.8,1,1, 0.467, 10617.018, 197.761, 52662.415 20/11/22,11:18:53,18,10,1, 11.8,1,1, 0.467, 10617.031, 197.733, 52662.406 20/11/22,11:18:53,19,10,1, 11.8,1,1, 0.467, 10617.028, 197.731, 52662.370 20/11/22,11:18:54,00,10,1, 11.9,1,1, 0.468, 10617.024, 197.731, 52662.370 20/11/22,11:18:54,01,10,1, 11.9,1,1, 0.468, 10617.031, 197.745, 52662.418 20/11/22,11:18:54,02,10,1, 11.9,1,1, 0.468, 10617.052, 197.756, 52662.346 20/11/22,11:18:54,03,10,1, 11.9,1,1, 0.468, 10617.037, 197.753, 52662.441 20/11/22,11:18:54,04,10,1, 11.9,1,1, 0.468, 10617.059, 197.751, 52662.459 20/11/22,11:18:54,05,10,1, 11.9,1,1, 0.468, 10617.060, 197.761, 52662.273 20/11/22,11:18:54,06,10,1, 11.9,1,1, 0.468, 10617.053, 197.792, 52662.463 20/11/22,11:18:54,07,10,1, 11.9,1,1, 0.468, 10617.056, 197.766, 52662.459 20/11/22,11:18:54,08,10,1, 11.9,1,1, 0.468, 10617.067, 197.794, 52662.388 20/11/22,11:18:54,09,10,1, 11.9,1,1, 0.468, 10617.069, 197.782, 52662.426 20/11/22,11:18:54,10,10,1, 11.9,1,1, 0.468, 10617.063, 197.797, 52662.456 20/11/22,11:18:54,11,10,1, 11.9,1,1, 0.468, 10617.076, 197.796, 52662.471 20/11/22,11:18:54,12,10,1, 11.9,1,1, 0.468, 10617.081, 197.778, 52662.432 20/11/22,11:18:54,13,10,1, 11.9,1,1, 0.468, 10617.070, 197.779, 52662.464 20/11/22,11:18:54,14,10,1, 11.9,1,1, 0.468, 10617.057, 197.801, 52662.407 20/11/22,11:18:54,15,10,1, 11.9,1,1, 0.468, 10617.042, 197.789, 52662.449 20/11/22,11:18:54,16,10,1, 11.9,1,1, 0.468, 10617.066, 197.800, 52662.458 20/11/22,11:18:54,17,10,1, 11.9,1,1, 0.468, 10617.067, 197.798, 52662.469 20/11/22,11:18:54,18,10,1, 11.9,1,1, 0.468, 10617.048, 197.787, 52662.392 20/11/22,11:18:54,19,10,1, 11.9,1,1, 0.468, 10617.067, 197.808, 52662.483 20/11/22,11:18:55,00,10,1, 11.9,1,1, 0.467, 10617.065, 197.808, 52662.483 20/11/22,11:18:55,01,10,1, 11.9,1,1, 0.467, 10617.017, 197.808, 52662.494 20/11/22,11:18:55,02,10,1, 11.9,1,1, 0.467, 10617.028, 197.829, 52662.486 20/11/22,11:18:55,03,10,1, 11.9,1,1, 0.467, 10617.067, 197.837, 52662.537 20/11/22,11:18:55,04,10,1, 11.9,1,1, 0.467, 10617.013, 197.822, 52662.470 20/11/22,11:18:55,05,10,1, 11.9,1,1, 0.467, 10617.025, 197.831, 52662.559 20/11/22,11:18:55,06,10,1, 11.9,1,1, 0.467, 10617.023, 197.841, 52662.538 20/11/22,11:18:55,07,10,1, 11.9,1,1, 0.467, 10617.032, 197.829, 52662.505 20/11/22,11:18:55,08,10,1, 11.9,1,1, 0.467, 10616.997, 197.837, 52662.538 20/11/22,11:18:55,09,10,1, 11.9,1,1, 0.467, 10617.015, 197.846, 52662.508 20/11/22,11:18:55,10,10,1, 11.9,1,1, 0.467, 10616.993, 197.831, 52662.534 20/11/22,11:18:55,11,10,1, 11.9,1,1, 0.467, 10616.994, 197.842, 52662.479 20/11/22,11:18:55,12,10,1, 11.9,1,1, 0.467, 10617.010, 197.861, 52662.524 20/11/22,11:18:55,13,10,1, 11.9,1,1, 0.467, 10616.996, 197.862, 52662.556 20/11/22,11:18:55,14,10,1, 11.9,1,1, 0.467, 10616.959, 197.882, 52662.507 20/11/22,11:18:55,15,10,1, 11.9,1,1, 0.467, 10616.972, 197.876, 52662.598 20/11/22,11:18:55,16,10,1, 11.9,1,1, 0.467, 10616.964, 197.871, 52662.522 20/11/22,11:18:55,17,10,1, 11.9,1,1, 0.467, 10616.977, 197.912, 52662.525 20/11/22,11:18:55,18,10,1, 11.9,1,1, 0.467, 10616.945, 197.878, 52662.570 20/11/22,11:18:55,19,10,1, 11.9,1,1, 0.467, 10616.942, 197.901, 52662.618 20/11/22,11:18:56,00,10,1, 11.9,1,1, 0.467, 10616.940, 197.901, 52662.618 20/11/22,11:18:56,01,10,1, 11.9,1,1, 0.467, 10616.920, 197.895, 52662.548 20/11/22,11:18:56,02,10,1, 11.9,1,1, 0.467, 10616.941, 197.923, 52662.643 20/11/22,11:18:56,03,10,1, 11.9,1,1, 0.467, 10616.906, 197.905, 52662.681 20/11/22,11:18:56,04,10,1, 11.9,1,1, 0.467, 10616.933, 197.891, 52662.583 20/11/22,11:18:56,05,10,1, 11.9,1,1, 0.467, 10616.935, 197.930, 52662.632 20/11/22,11:18:56,06,10,1, 11.9,1,1, 0.467, 10616.905, 197.906, 52662.632 20/11/22,11:18:56,07,10,1, 11.9,1,1, 0.467, 10616.943, 197.956, 52662.560 20/11/22,11:18:56,08,10,1, 11.9,1,1, 0.467, 10616.920, 197.949, 52662.674 20/11/22,11:18:56,09,10,1, 11.9,1,1, 0.467, 10616.890, 197.946, 52662.578 20/11/22,11:18:56,10,10,1, 11.9,1,1, 0.467, 10616.908, 197.934, 52662.642 20/11/22,11:18:56,11,10,1, 11.9,1,1, 0.467, 10616.899, 197.928, 52662.664 20/11/22,11:18:56,12,10,1, 11.9,1,1, 0.467, 10616.915, 197.938, 52662.598 20/11/22,11:18:56,13,10,1, 11.9,1,1, 0.467, 10616.888, 197.928, 52662.644 20/11/22,11:18:56,14,10,1, 11.9,1,1, 0.467, 10616.906, 197.951, 52662.568 20/11/22,11:18:56,15,10,1, 11.9,1,1, 0.467, 10616.881, 197.941, 52662.565 20/11/22,11:18:56,16,10,1, 11.9,1,1, 0.467, 10616.914, 197.931, 52662.565 20/11/22,11:18:56,17,10,1, 11.9,1,1, 0.467, 10616.879, 197.954, 52662.648 20/11/22,11:18:56,18,10,1, 11.9,1,1, 0.467, 10616.928, 197.926, 52662.354 20/11/22,11:18:56,19,10,1, 11.9,1,1, 0.467, 10616.907, 197.944, 52662.577 20/11/22,11:18:57,00,10,1, 11.8,1,1, 0.467, 10616.907, 197.944, 52662.577 20/11/22,11:18:57,01,10,1, 11.8,1,1, 0.467, 10616.873, 197.942, 52662.677 20/11/22,11:18:57,02,10,1, 11.8,1,1, 0.467, 10616.868, 197.967, 52662.968 20/11/22,11:18:57,03,10,1, 11.8,1,1, 0.467, 10616.856, 197.916, 52662.269 20/11/22,11:18:57,04,10,1, 11.8,1,1, 0.467, 10616.819, 197.942, 52662.665 20/11/22,11:18:57,05,10,1, 11.8,1,1, 0.467, 10616.853, 197.940, 52662.677 20/11/22,11:18:57,06,10,1, 11.8,1,1, 0.467, 10616.878, 197.943, 52662.675 20/11/22,11:18:57,07,10,1, 11.8,1,1, 0.467, 10616.860, 197.903, 52662.613 20/11/22,11:18:57,08,10,1, 11.8,1,1, 0.467, 10616.859, 197.941, 52662.573 20/11/22,11:18:57,09,10,1, 11.8,1,1, 0.467, 10616.885, 197.947, 52662.630 20/11/22,11:18:57,10,10,1, 11.8,1,1, 0.467, 10616.881, 197.939, 52662.628 20/11/22,11:18:57,11,10,1, 11.8,1,1, 0.467, 10616.870, 197.961, 52662.638 20/11/22,11:18:57,12,10,1, 11.8,1,1, 0.467, 10616.862, 197.915, 52662.530 20/11/22,11:18:57,13,10,1, 11.8,1,1, 0.467, 10616.861, 197.947, 52662.600 20/11/22,11:18:57,14,10,1, 11.8,1,1, 0.467, 10616.879, 197.942, 52662.587 20/11/22,11:18:57,15,10,1, 11.8,1,1, 0.467, 10616.875, 197.923, 52662.588 20/11/22,11:18:57,16,10,1, 11.8,1,1, 0.467, 10616.876, 197.936, 52662.556 20/11/22,11:18:57,17,10,1, 11.8,1,1, 0.467, 10616.888, 197.916, 52662.558 20/11/22,11:18:57,18,10,1, 11.8,1,1, 0.467, 10616.872, 197.958, 52662.501 20/11/22,11:18:57,19,10,1, 11.8,1,1, 0.467, 10616.892, 197.931, 52662.535 20/11/22,11:18:58,00,10,1, 11.8,1,1, 0.466, 10616.890, 197.931, 52662.535 20/11/22,11:18:58,01,10,1, 11.8,1,1, 0.466, 10616.904, 197.940, 52662.516 20/11/22,11:18:58,02,10,1, 11.8,1,1, 0.466, 10616.891, 197.944, 52662.589 20/11/22,11:18:58,03,10,1, 11.8,1,1, 0.466, 10616.886, 197.936, 52662.595 20/11/22,11:18:58,04,10,1, 11.8,1,1, 0.466, 10616.883, 197.958, 52662.536 20/11/22,11:18:58,05,10,1, 11.8,1,1, 0.466, 10616.897, 197.964, 52662.607 20/11/22,11:18:58,06,10,1, 11.8,1,1, 0.466, 10616.867, 197.963, 52662.571 20/11/22,11:18:58,07,10,1, 11.8,1,1, 0.466, 10616.880, 197.940, 52662.527 20/11/22,11:18:58,08,10,1, 11.8,1,1, 0.466, 10616.887, 197.948, 52662.602 20/11/22,11:18:58,09,10,1, 11.8,1,1, 0.466, 10616.883, 197.988, 52662.500 20/11/22,11:18:58,10,10,1, 11.8,1,1, 0.466, 10616.874, 197.970, 52662.555 20/11/22,11:18:58,11,10,1, 11.8,1,1, 0.466, 10616.894, 198.003, 52662.634 20/11/22,11:18:58,12,10,1, 11.8,1,1, 0.466, 10616.890, 197.998, 52662.509 20/11/22,11:18:58,13,10,1, 11.8,1,1, 0.466, 10616.860, 197.994, 52662.667 20/11/22,11:18:58,14,10,1, 11.8,1,1, 0.466, 10616.879, 197.976, 52662.599 20/11/22,11:18:58,15,10,1, 11.8,1,1, 0.466, 10616.855, 197.998, 52662.627 20/11/22,11:18:58,16,10,1, 11.8,1,1, 0.466, 10616.874, 197.990, 52662.604 20/11/22,11:18:58,17,10,1, 11.8,1,1, 0.466, 10616.865, 198.005, 52662.538 20/11/22,11:18:58,18,10,1, 11.8,1,1, 0.466, 10616.846, 198.027, 52662.612 20/11/22,11:18:58,19,10,1, 11.8,1,1, 0.466, 10616.869, 198.031, 52662.628 20/11/22,11:18:59,00,10,1, 11.9,1,1, 0.464, 10616.865, 198.031, 52662.628 20/11/22,11:18:59,01,10,1, 11.9,1,1, 0.464, 10616.859, 198.016, 52662.623 20/11/22,11:18:59,02,10,1, 11.9,1,1, 0.464, 10616.842, 198.009, 52662.637 20/11/22,11:18:59,03,10,1, 11.9,1,1, 0.464, 10616.841, 198.049, 52662.614 20/11/22,11:18:59,04,10,1, 11.9,1,1, 0.464, 10616.819, 198.030, 52662.536 20/11/22,11:18:59,05,10,1, 11.9,1,1, 0.464, 10616.828, 198.042, 52662.609 20/11/22,11:18:59,06,10,1, 11.9,1,1, 0.464, 10616.823, 198.039, 52662.581 20/11/22,11:18:59,07,10,1, 11.9,1,1, 0.464, 10616.782, 198.025, 52662.617 20/11/22,11:18:59,08,10,1, 11.9,1,1, 0.464, 10616.844, 198.036, 52662.580 20/11/22,11:18:59,09,10,1, 11.9,1,1, 0.464, 10616.778, 198.055, 52662.573 20/11/22,11:18:59,10,10,1, 11.9,1,1, 0.464, 10616.811, 198.054, 52662.579 20/11/22,11:18:59,11,10,1, 11.9,1,1, 0.464, 10616.804, 198.067, 52662.612 20/11/22,11:18:59,12,10,1, 11.9,1,1, 0.464, 10616.807, 198.090, 52662.597 20/11/22,11:18:59,13,10,1, 11.9,1,1, 0.464, 10616.785, 198.049, 52662.464 20/11/22,11:18:59,14,10,1, 11.9,1,1, 0.464, 10616.798, 198.079, 52662.602 20/11/22,11:18:59,15,10,1, 11.9,1,1, 0.464, 10616.760, 198.079, 52662.635 20/11/22,11:18:59,16,10,1, 11.9,1,1, 0.464, 10616.773, 198.077, 52662.615 20/11/22,11:18:59,17,10,1, 11.9,1,1, 0.464, 10616.759, 198.102, 52662.528 20/11/22,11:18:59,18,10,1, 11.9,1,1, 0.464, 10616.749, 198.091, 52662.598 20/11/22,11:18:59,19,10,1, 11.9,1,1, 0.464, 10616.769, 198.061, 52662.561 20/11/22,11:19:00,00,10,1, 11.8,1,1, 0.467, 10616.765, 198.061, 52662.561 20/11/22,11:19:00,01,10,1, 11.8,1,1, 0.467, 10616.742, 198.070, 52662.621 20/11/22,11:19:00,02,10,1, 11.8,1,1, 0.467, 10616.700, 198.057, 52662.587 20/11/22,11:19:00,03,10,1, 11.8,1,1, 0.467, 10616.715, 198.055, 52662.655 20/11/22,11:19:00,04,10,1, 11.8,1,1, 0.467, 10616.733, 198.071, 52662.622 20/11/22,11:19:00,05,10,1, 11.8,1,1, 0.467, 10616.721, 198.062, 52662.593 20/11/22,11:19:00,06,10,1, 11.8,1,1, 0.467, 10616.678, 198.064, 52662.576 20/11/22,11:19:00,07,10,1, 11.8,1,1, 0.467, 10616.699, 198.082, 52662.589 20/11/22,11:19:00,08,10,1, 11.8,1,1, 0.467, 10616.686, 198.065, 52662.661 20/11/22,11:19:00,09,10,1, 11.8,1,1, 0.467, 10616.695, 198.071, 52662.694 20/11/22,11:19:00,10,10,1, 11.8,1,1, 0.467, 10616.671, 198.061, 52662.660 20/11/22,11:19:00,11,10,1, 11.8,1,1, 0.467, 10616.670, 198.074, 52662.593 20/11/22,11:19:00,12,10,1, 11.8,1,1, 0.467, 10616.645, 198.082, 52662.645 20/11/22,11:19:00,13,10,1, 11.8,1,1, 0.467, 10616.647, 198.056, 52662.643 20/11/22,11:19:00,14,10,1, 11.8,1,1, 0.467, 10616.655, 198.042, 52662.623 20/11/22,11:19:00,15,10,1, 11.8,1,1, 0.467, 10616.637, 198.038, 52662.677 20/11/22,11:19:00,16,10,1, 11.8,1,1, 0.467, 10616.654, 198.038, 52662.663 20/11/22,11:19:00,17,10,1, 11.8,1,1, 0.467, 10616.626, 198.021, 52662.670 20/11/22,11:19:00,18,10,1, 11.8,1,1, 0.467, 10616.612, 198.037, 52662.689 20/11/22,11:19:00,19,10,1, 11.8,1,1, 0.467, 10616.628, 198.014, 52662.713 20/11/22,11:19:01,00,10,1, 11.9,1,1, 0.472, 10616.623, 198.014, 52662.713 20/11/22,11:19:01,01,10,1, 11.9,1,1, 0.472, 10616.606, 197.988, 52662.640 20/11/22,11:19:01,02,10,1, 11.9,1,1, 0.472, 10616.597, 197.987, 52662.638 20/11/22,11:19:01,03,10,1, 11.9,1,1, 0.472, 10616.564, 198.007, 52662.669 20/11/22,11:19:01,04,10,1, 11.9,1,1, 0.472, 10616.594, 197.997, 52662.699 20/11/22,11:19:01,05,10,1, 11.9,1,1, 0.472, 10616.592, 197.978, 52662.613 20/11/22,11:19:01,06,10,1, 11.9,1,1, 0.472, 10616.567, 197.995, 52662.722 20/11/22,11:19:01,07,10,1, 11.9,1,1, 0.472, 10616.572, 197.992, 52662.778 20/11/22,11:19:01,08,10,1, 11.9,1,1, 0.472, 10616.570, 197.977, 52662.639 20/11/22,11:19:01,09,10,1, 11.9,1,1, 0.472, 10616.547, 197.982, 52662.678 20/11/22,11:19:01,10,10,1, 11.9,1,1, 0.472, 10616.542, 197.973, 52662.666 20/11/22,11:19:01,11,10,1, 11.9,1,1, 0.472, 10616.535, 197.973, 52662.611 20/11/22,11:19:01,12,10,1, 11.9,1,1, 0.472, 10616.509, 197.973, 52662.683 20/11/22,11:19:01,13,10,1, 11.9,1,1, 0.472, 10616.506, 197.972, 52662.749 20/11/22,11:19:01,14,10,1, 11.9,1,1, 0.472, 10616.521, 197.963, 52662.698 20/11/22,11:19:01,15,10,1, 11.9,1,1, 0.472, 10616.494, 197.967, 52662.707 20/11/22,11:19:01,16,10,1, 11.9,1,1, 0.472, 10616.521, 197.949, 52662.645 20/11/22,11:19:01,17,10,1, 11.9,1,1, 0.472, 10616.463, 197.966, 52662.665 20/11/22,11:19:01,18,10,1, 11.9,1,1, 0.472, 10616.499, 197.962, 52662.687 20/11/22,11:19:01,19,10,1, 11.9,1,1, 0.472, 10616.486, 197.960, 52662.678 20/11/22,11:19:02,00,10,1, 11.8,1,1, 0.465, 10616.481, 197.960, 52662.678 20/11/22,11:19:02,01,10,1, 11.8,1,1, 0.465, 10616.451, 197.943, 52662.670 20/11/22,11:19:02,02,10,1, 11.8,1,1, 0.465, 10616.458, 197.986, 52662.685 20/11/22,11:19:02,03,10,1, 11.8,1,1, 0.465, 10616.465, 197.961, 52662.699 20/11/22,11:19:02,04,10,1, 11.8,1,1, 0.465, 10616.453, 197.984, 52662.638 20/11/22,11:19:02,05,10,1, 11.8,1,1, 0.465, 10616.438, 197.980, 52662.620 20/11/22,11:19:02,06,10,1, 11.8,1,1, 0.465, 10616.385, 197.977, 52662.783 20/11/22,11:19:02,07,10,1, 11.8,1,1, 0.465, 10616.420, 197.967, 52662.631 20/11/22,11:19:02,08,10,1, 11.8,1,1, 0.465, 10616.431, 197.982, 52662.631 20/11/22,11:19:02,09,10,1, 11.8,1,1, 0.465, 10616.397, 197.982, 52662.704 20/11/22,11:19:02,10,10,1, 11.8,1,1, 0.465, 10616.428, 197.995, 52662.606 20/11/22,11:19:02,11,10,1, 11.8,1,1, 0.465, 10616.357, 197.997, 52662.759 20/11/22,11:19:02,12,10,1, 11.8,1,1, 0.465, 10616.392, 197.998, 52662.698 20/11/22,11:19:02,13,10,1, 11.8,1,1, 0.465, 10616.376, 198.019, 52662.690 20/11/22,11:19:02,14,10,1, 11.8,1,1, 0.465, 10616.383, 198.003, 52662.700 20/11/22,11:19:02,15,10,1, 11.8,1,1, 0.465, 10616.392, 198.020, 52662.678 20/11/22,11:19:02,16,10,1, 11.8,1,1, 0.465, 10616.383, 198.000, 52662.667 20/11/22,11:19:02,17,10,1, 11.8,1,1, 0.465, 10616.344, 198.041, 52662.655 20/11/22,11:19:02,18,10,1, 11.8,1,1, 0.465, 10616.352, 198.049, 52662.697 20/11/22,11:19:02,19,10,1, 11.8,1,1, 0.465, 10616.329, 198.020, 52662.701 20/11/22,11:19:03,00,10,1, 11.9,1,1, 0.465, 10616.323, 198.020, 52662.701 20/11/22,11:19:03,01,10,1, 11.9,1,1, 0.465, 10616.374, 198.048, 52662.657 20/11/22,11:19:03,02,10,1, 11.9,1,1, 0.465, 10616.339, 198.066, 52662.702 20/11/22,11:19:03,03,10,1, 11.9,1,1, 0.465, 10616.314, 198.059, 52662.719 20/11/22,11:19:03,04,10,1, 11.9,1,1, 0.465, 10616.338, 198.062, 52662.759 20/11/22,11:19:03,05,10,1, 11.9,1,1, 0.465, 10616.340, 198.067, 52662.733 20/11/22,11:19:03,06,10,1, 11.9,1,1, 0.465, 10616.326, 198.079, 52662.721 20/11/22,11:19:03,07,10,1, 11.9,1,1, 0.465, 10616.328, 198.084, 52662.840 20/11/22,11:19:03,08,10,1, 11.9,1,1, 0.465, 10616.307, 198.082, 52662.719 20/11/22,11:19:03,09,10,1, 11.9,1,1, 0.465, 10616.319, 198.069, 52662.671 20/11/22,11:19:03,10,10,1, 11.9,1,1, 0.465, 10616.289, 198.087, 52662.721 20/11/22,11:19:03,11,10,1, 11.9,1,1, 0.465, 10616.291, 198.078, 52662.685 20/11/22,11:19:03,12,10,1, 11.9,1,1, 0.465, 10616.288, 198.080, 52662.665 20/11/22,11:19:03,13,10,1, 11.9,1,1, 0.465, 10616.237, 198.090, 52662.786 20/11/22,11:19:03,14,10,1, 11.9,1,1, 0.465, 10616.294, 198.101, 52662.761 20/11/22,11:19:03,15,10,1, 11.9,1,1, 0.465, 10616.266, 198.098, 52662.689 20/11/22,11:19:03,16,10,1, 11.9,1,1, 0.465, 10616.243, 198.088, 52662.707 20/11/22,11:19:03,17,10,1, 11.9,1,1, 0.465, 10616.248, 198.078, 52662.764 20/11/22,11:19:03,18,10,1, 11.9,1,1, 0.465, 10616.250, 198.081, 52662.723 20/11/22,11:19:03,19,10,1, 11.9,1,1, 0.465, 10616.229, 198.119, 52662.790 20/11/22,11:19:04,00,10,1, 11.9,1,1, 0.467, 10616.223, 198.119, 52662.790 20/11/22,11:19:04,01,10,1, 11.9,1,1, 0.467, 10616.199, 198.104, 52662.850 20/11/22,11:19:04,02,10,1, 11.9,1,1, 0.467, 10616.212, 198.102, 52662.832 20/11/22,11:19:04,03,10,1, 11.9,1,1, 0.467, 10616.184, 198.073, 52662.737 20/11/22,11:19:04,04,10,1, 11.9,1,1, 0.467, 10616.161, 198.112, 52662.734 20/11/22,11:19:04,05,10,1, 11.9,1,1, 0.467, 10616.175, 198.098, 52662.780 20/11/22,11:19:04,06,10,1, 11.9,1,1, 0.467, 10616.127, 198.065, 52662.780 20/11/22,11:19:04,07,10,1, 11.9,1,1, 0.467, 10616.146, 198.087, 52662.865 20/11/22,11:19:04,08,10,1, 11.9,1,1, 0.467, 10616.136, 198.078, 52662.781 20/11/22,11:19:04,09,10,1, 11.9,1,1, 0.467, 10616.092, 198.106, 52662.814 20/11/22,11:19:04,10,10,1, 11.9,1,1, 0.467, 10616.115, 198.095, 52662.735 20/11/22,11:19:04,11,10,1, 11.9,1,1, 0.467, 10616.099, 198.108, 52662.736 20/11/22,11:19:04,12,10,1, 11.9,1,1, 0.467, 10616.101, 198.097, 52662.838 20/11/22,11:19:04,13,10,1, 11.9,1,1, 0.467, 10616.061, 198.100, 52662.857 20/11/22,11:19:04,14,10,1, 11.9,1,1, 0.467, 10616.072, 198.059, 52662.818 20/11/22,11:19:04,15,10,1, 11.9,1,1, 0.467, 10616.062, 198.063, 52662.798 20/11/22,11:19:04,16,10,1, 11.9,1,1, 0.467, 10616.026, 198.085, 52662.735 20/11/22,11:19:04,17,10,1, 11.9,1,1, 0.467, 10616.043, 198.058, 52662.762 20/11/22,11:19:04,18,10,1, 11.9,1,1, 0.467, 10615.987, 198.039, 52662.796 20/11/22,11:19:04,19,10,1, 11.9,1,1, 0.467, 10616.013, 198.058, 52662.819 20/11/22,11:19:05,00,10,1, 11.8,1,1, 0.467, 10616.006, 198.058, 52662.819 20/11/22,11:19:05,01,10,1, 11.8,1,1, 0.467, 10615.973, 198.061, 52662.814 20/11/22,11:19:05,02,10,1, 11.8,1,1, 0.467, 10615.958, 198.048, 52662.785 20/11/22,11:19:05,03,10,1, 11.8,1,1, 0.467, 10615.948, 198.014, 52662.761 20/11/22,11:19:05,04,10,1, 11.8,1,1, 0.467, 10615.947, 198.032, 52662.857 20/11/22,11:19:05,05,10,1, 11.8,1,1, 0.467, 10615.951, 198.017, 52662.824 20/11/22,11:19:05,06,10,1, 11.8,1,1, 0.467, 10615.933, 198.021, 52662.758 20/11/22,11:19:05,07,10,1, 11.8,1,1, 0.467, 10615.928, 198.031, 52662.864 20/11/22,11:19:05,08,10,1, 11.8,1,1, 0.467, 10615.888, 198.040, 52662.782 20/11/22,11:19:05,09,10,1, 11.8,1,1, 0.467, 10615.907, 197.997, 52662.678 20/11/22,11:19:05,10,10,1, 11.8,1,1, 0.467, 10615.878, 197.997, 52662.755 20/11/22,11:19:05,11,10,1, 11.8,1,1, 0.467, 10615.889, 198.009, 52662.763 20/11/22,11:19:05,12,10,1, 11.8,1,1, 0.467, 10615.900, 198.007, 52662.841 20/11/22,11:19:05,13,10,1, 11.8,1,1, 0.467, 10615.845, 198.019, 52662.879 20/11/22,11:19:05,14,10,1, 11.8,1,1, 0.467, 10615.834, 198.007, 52662.794 20/11/22,11:19:05,15,10,1, 11.8,1,1, 0.467, 10615.832, 198.029, 52662.832 20/11/22,11:19:05,16,10,1, 11.8,1,1, 0.467, 10615.814, 198.012, 52662.805 20/11/22,11:19:05,17,10,1, 11.8,1,1, 0.467, 10615.788, 197.965, 52662.792 20/11/22,11:19:05,18,10,1, 11.8,1,1, 0.467, 10615.783, 197.992, 52662.844 20/11/22,11:19:05,19,10,1, 11.8,1,1, 0.467, 10615.762, 198.014, 52662.839 20/11/22,11:19:06,00,10,1, 11.9,1,1, 0.465, 10615.755, 198.014, 52662.839 20/11/22,11:19:06,01,10,1, 11.9,1,1, 0.465, 10615.740, 198.017, 52662.804 20/11/22,11:19:06,02,10,1, 11.9,1,1, 0.465, 10615.722, 197.999, 52662.778 20/11/22,11:19:06,03,10,1, 11.9,1,1, 0.465, 10615.744, 198.005, 52662.848 20/11/22,11:19:06,04,10,1, 11.9,1,1, 0.465, 10615.707, 198.009, 52662.798 20/11/22,11:19:06,05,10,1, 11.9,1,1, 0.465, 10615.700, 197.975, 52662.860 20/11/22,11:19:06,06,10,1, 11.9,1,1, 0.465, 10615.720, 198.010, 52662.801 20/11/22,11:19:06,07,10,1, 11.9,1,1, 0.465, 10615.679, 197.996, 52662.862 20/11/22,11:19:06,08,10,1, 11.9,1,1, 0.465, 10615.674, 198.002, 52662.797 20/11/22,11:19:06,09,10,1, 11.9,1,1, 0.465, 10615.671, 197.970, 52662.790 20/11/22,11:19:06,10,10,1, 11.9,1,1, 0.465, 10615.629, 198.020, 52662.853 20/11/22,11:19:06,11,10,1, 11.9,1,1, 0.465, 10615.644, 197.992, 52662.870 20/11/22,11:19:06,12,10,1, 11.9,1,1, 0.465, 10615.612, 198.006, 52662.804 20/11/22,11:19:06,13,10,1, 11.9,1,1, 0.465, 10615.599, 198.019, 52662.812 20/11/22,11:19:06,14,10,1, 11.9,1,1, 0.465, 10615.623, 198.004, 52662.843 20/11/22,11:19:06,15,10,1, 11.9,1,1, 0.465, 10615.573, 197.979, 52662.848 20/11/22,11:19:06,16,10,1, 11.9,1,1, 0.465, 10615.613, 198.017, 52662.868 20/11/22,11:19:06,17,10,1, 11.9,1,1, 0.465, 10615.626, 198.000, 52662.817 20/11/22,11:19:06,18,10,1, 11.9,1,1, 0.465, 10615.589, 198.019, 52662.813 20/11/22,11:19:06,19,10,1, 11.9,1,1, 0.465, 10615.588, 198.007, 52662.853 20/11/22,11:19:07,00,10,1, 11.9,1,1, 0.467, 10615.580, 198.007, 52662.853 20/11/22,11:19:07,01,10,1, 11.9,1,1, 0.467, 10615.526, 198.025, 52663.130 20/11/22,11:19:07,02,10,1, 11.9,1,1, 0.467, 10615.595, 198.015, 52662.877 20/11/22,11:19:07,03,10,1, 11.9,1,1, 0.467, 10615.544, 198.022, 52662.892 20/11/22,11:19:07,04,10,1, 11.9,1,1, 0.467, 10615.536, 198.004, 52662.894 20/11/22,11:19:07,05,10,1, 11.9,1,1, 0.467, 10615.533, 198.009, 52662.825 20/11/22,11:19:07,06,10,1, 11.9,1,1, 0.467, 10615.535, 198.000, 52662.737 20/11/22,11:19:07,07,10,1, 11.9,1,1, 0.467, 10615.498, 198.031, 52662.930 20/11/22,11:19:07,08,10,1, 11.9,1,1, 0.467, 10615.491, 198.015, 52662.890 20/11/22,11:19:07,09,10,1, 11.9,1,1, 0.467, 10615.484, 198.011, 52662.904 20/11/22,11:19:07,10,10,1, 11.9,1,1, 0.467, 10615.454, 198.050, 52662.981 20/11/22,11:19:07,11,10,1, 11.9,1,1, 0.467, 10615.455, 198.025, 52662.892 20/11/22,11:19:07,12,10,1, 11.9,1,1, 0.467, 10615.453, 198.027, 52662.930 20/11/22,11:19:07,13,10,1, 11.9,1,1, 0.467, 10615.424, 198.031, 52662.899 20/11/22,11:19:07,14,10,1, 11.9,1,1, 0.467, 10615.408, 198.024, 52662.929 20/11/22,11:19:07,15,10,1, 11.9,1,1, 0.467, 10615.408, 198.051, 52662.934 20/11/22,11:19:07,16,10,1, 11.9,1,1, 0.467, 10615.421, 198.017, 52662.949 20/11/22,11:19:07,17,10,1, 11.9,1,1, 0.467, 10615.402, 198.047, 52662.913 20/11/22,11:19:07,18,10,1, 11.9,1,1, 0.467, 10615.392, 198.043, 52663.023 20/11/22,11:19:07,19,10,1, 11.9,1,1, 0.467, 10615.367, 198.060, 52662.881 20/11/22,11:19:08,00,10,1, 11.8,1,1, 0.467, 10615.363, 198.060, 52662.881 20/11/22,11:19:08,01,10,1, 11.8,1,1, 0.467, 10615.333, 198.050, 52662.977 20/11/22,11:19:08,02,10,1, 11.8,1,1, 0.467, 10615.322, 198.039, 52663.027 20/11/22,11:19:08,03,10,1, 11.8,1,1, 0.467, 10615.318, 198.058, 52662.940 20/11/22,11:19:08,04,10,1, 11.8,1,1, 0.467, 10615.290, 198.064, 52662.969 20/11/22,11:19:08,05,10,1, 11.8,1,1, 0.467, 10615.291, 198.070, 52663.028 20/11/22,11:19:08,06,10,1, 11.8,1,1, 0.467, 10615.268, 198.060, 52663.022 20/11/22,11:19:08,07,10,1, 11.8,1,1, 0.467, 10615.276, 198.075, 52662.911 20/11/22,11:19:08,08,10,1, 11.8,1,1, 0.467, 10615.252, 198.072, 52663.007 20/11/22,11:19:08,09,10,1, 11.8,1,1, 0.467, 10615.255, 198.090, 52662.998 20/11/22,11:19:08,10,10,1, 11.8,1,1, 0.467, 10615.246, 198.084, 52663.014 20/11/22,11:19:08,11,10,1, 11.8,1,1, 0.467, 10615.210, 198.073, 52663.000 20/11/22,11:19:08,12,10,1, 11.8,1,1, 0.467, 10615.206, 198.088, 52662.990 20/11/22,11:19:08,13,10,1, 11.8,1,1, 0.467, 10615.225, 198.073, 52663.112 20/11/22,11:19:08,14,10,1, 11.8,1,1, 0.467, 10615.175, 198.108, 52663.049 20/11/22,11:19:08,15,10,1, 11.8,1,1, 0.467, 10615.173, 198.098, 52663.069 20/11/22,11:19:08,16,10,1, 11.8,1,1, 0.467, 10615.170, 198.101, 52662.988 20/11/22,11:19:08,17,10,1, 11.8,1,1, 0.467, 10615.149, 198.096, 52663.086 20/11/22,11:19:08,18,10,1, 11.8,1,1, 0.467, 10615.147, 198.093, 52663.080 20/11/22,11:19:08,19,10,1, 11.8,1,1, 0.467, 10615.111, 198.089, 52663.087 20/11/22,11:19:09,00,10,1, 11.9,1,1, 0.468, 10615.104, 198.089, 52663.087 20/11/22,11:19:09,01,10,1, 11.9,1,1, 0.468, 10615.088, 198.110, 52663.021 20/11/22,11:19:09,02,10,1, 11.9,1,1, 0.468, 10615.046, 198.108, 52663.038 20/11/22,11:19:09,03,10,1, 11.9,1,1, 0.468, 10615.061, 198.094, 52663.019 20/11/22,11:19:09,04,10,1, 11.9,1,1, 0.468, 10615.036, 198.097, 52663.047 20/11/22,11:19:09,05,10,1, 11.9,1,1, 0.468, 10615.012, 198.090, 52663.079 20/11/22,11:19:09,06,10,1, 11.9,1,1, 0.468, 10615.010, 198.101, 52663.142 20/11/22,11:19:09,07,10,1, 11.9,1,1, 0.468, 10614.996, 198.112, 52663.147 20/11/22,11:19:09,08,10,1, 11.9,1,1, 0.468, 10615.007, 198.100, 52663.004 20/11/22,11:19:09,09,10,1, 11.9,1,1, 0.468, 10614.957, 198.115, 52663.027 20/11/22,11:19:09,10,10,1, 11.9,1,1, 0.468, 10614.947, 198.049, 52663.050 20/11/22,11:19:09,11,10,1, 11.9,1,1, 0.468, 10614.932, 198.120, 52663.191 20/11/22,11:19:09,12,10,1, 11.9,1,1, 0.468, 10614.902, 198.089, 52663.115 20/11/22,11:19:09,13,10,1, 11.9,1,1, 0.468, 10614.901, 198.095, 52663.077 20/11/22,11:19:09,14,10,1, 11.9,1,1, 0.468, 10614.898, 198.122, 52663.087 20/11/22,11:19:09,15,10,1, 11.9,1,1, 0.468, 10614.876, 198.152, 52663.089 20/11/22,11:19:09,16,10,1, 11.9,1,1, 0.468, 10614.845, 198.124, 52663.131 20/11/22,11:19:09,17,10,1, 11.9,1,1, 0.468, 10614.868, 198.095, 52663.074 20/11/22,11:19:09,18,10,1, 11.9,1,1, 0.468, 10614.838, 198.116, 52663.129 20/11/22,11:19:09,19,10,1, 11.9,1,1, 0.468, 10614.831, 198.090, 52663.103 20/11/22,11:19:10,00,10,1, 11.9,1,1, 0.469, 10614.829, 198.090, 52663.103 20/11/22,11:19:10,01,10,1, 11.9,1,1, 0.469, 10614.790, 198.119, 52663.032 20/11/22,11:19:10,02,10,1, 11.9,1,1, 0.469, 10614.772, 198.118, 52663.095 20/11/22,11:19:10,03,10,1, 11.9,1,1, 0.469, 10614.787, 198.092, 52663.104 20/11/22,11:19:10,04,10,1, 11.9,1,1, 0.469, 10614.743, 198.107, 52663.096 20/11/22,11:19:10,05,10,1, 11.9,1,1, 0.469, 10614.740, 198.128, 52663.130 20/11/22,11:19:10,06,10,1, 11.9,1,1, 0.469, 10614.748, 198.116, 52663.103 20/11/22,11:19:10,07,10,1, 11.9,1,1, 0.469, 10614.719, 198.134, 52663.149 20/11/22,11:19:10,08,10,1, 11.9,1,1, 0.469, 10614.686, 198.125, 52663.150 20/11/22,11:19:10,09,10,1, 11.9,1,1, 0.469, 10614.683, 198.127, 52663.162 20/11/22,11:19:10,10,10,1, 11.9,1,1, 0.469, 10614.661, 198.147, 52663.447 20/11/22,11:19:10,11,10,1, 11.9,1,1, 0.469, 10614.698, 198.108, 52663.098 20/11/22,11:19:10,12,10,1, 11.9,1,1, 0.469, 10614.663, 198.109, 52663.083 20/11/22,11:19:10,13,10,1, 11.9,1,1, 0.469, 10614.639, 198.094, 52663.050 20/11/22,11:19:10,14,10,1, 11.9,1,1, 0.469, 10614.630, 198.109, 52663.169 20/11/22,11:19:10,15,10,1, 11.9,1,1, 0.469, 10614.606, 198.108, 52663.136 20/11/22,11:19:10,16,10,1, 11.9,1,1, 0.469, 10614.605, 198.143, 52663.117 20/11/22,11:19:10,17,10,1, 11.9,1,1, 0.469, 10614.595, 198.112, 52663.114 20/11/22,11:19:10,18,10,1, 11.9,1,1, 0.469, 10614.593, 198.093, 52663.175 20/11/22,11:19:10,19,10,1, 11.9,1,1, 0.469, 10614.568, 198.101, 52663.129 20/11/22,11:19:11,00,10,1, 11.8,1,1, 0.464, 10614.562, 198.101, 52663.129 20/11/22,11:19:11,01,10,1, 11.8,1,1, 0.464, 10614.525, 198.106, 52663.217 20/11/22,11:19:11,02,10,1, 11.8,1,1, 0.464, 10614.520, 198.093, 52663.116 20/11/22,11:19:11,03,10,1, 11.8,1,1, 0.464, 10614.510, 198.076, 52663.140 20/11/22,11:19:11,04,10,1, 11.8,1,1, 0.464, 10614.488, 198.073, 52663.120 20/11/22,11:19:11,05,10,1, 11.8,1,1, 0.464, 10614.480, 198.050, 52663.128 20/11/22,11:19:11,06,10,1, 11.8,1,1, 0.464, 10614.497, 198.063, 52663.184 20/11/22,11:19:11,07,10,1, 11.8,1,1, 0.464, 10614.453, 198.083, 52663.234 20/11/22,11:19:11,08,10,1, 11.8,1,1, 0.464, 10614.454, 198.066, 52663.194 20/11/22,11:19:11,09,10,1, 11.8,1,1, 0.464, 10614.462, 198.060, 52663.102 20/11/22,11:19:11,10,10,1, 11.8,1,1, 0.464, 10614.416, 198.084, 52663.152 20/11/22,11:19:11,11,10,1, 11.8,1,1, 0.464, 10614.438, 198.091, 52663.196 20/11/22,11:19:11,12,10,1, 11.8,1,1, 0.464, 10614.404, 198.066, 52663.158 20/11/22,11:19:11,13,10,1, 11.8,1,1, 0.464, 10614.381, 198.043, 52663.106 20/11/22,11:19:11,14,10,1, 11.8,1,1, 0.464, 10614.375, 198.064, 52663.215 20/11/22,11:19:11,15,10,1, 11.8,1,1, 0.464, 10614.381, 198.048, 52663.156 20/11/22,11:19:11,16,10,1, 11.8,1,1, 0.464, 10614.352, 198.065, 52663.274 20/11/22,11:19:11,17,10,1, 11.8,1,1, 0.464, 10614.367, 198.057, 52663.135 20/11/22,11:19:11,18,10,1, 11.8,1,1, 0.464, 10614.335, 198.068, 52663.153 20/11/22,11:19:11,19,10,1, 11.8,1,1, 0.464, 10614.320, 198.061, 52663.250 20/11/22,11:19:12,00,10,1, 11.7,1,1, 0.468, 10614.312, 198.061, 52663.250 20/11/22,11:19:12,01,10,1, 11.7,1,1, 0.468, 10614.313, 198.078, 52663.284 20/11/22,11:19:12,02,10,1, 11.7,1,1, 0.468, 10614.301, 198.054, 52663.223 20/11/22,11:19:12,03,10,1, 11.7,1,1, 0.468, 10614.243, 198.046, 52663.219 20/11/22,11:19:12,04,10,1, 11.7,1,1, 0.468, 10614.254, 198.067, 52663.239 20/11/22,11:19:12,05,10,1, 11.7,1,1, 0.468, 10614.253, 198.053, 52663.202 20/11/22,11:19:12,06,10,1, 11.7,1,1, 0.468, 10614.247, 198.062, 52663.214 20/11/22,11:19:12,07,10,1, 11.7,1,1, 0.468, 10614.214, 198.065, 52663.283 20/11/22,11:19:12,08,10,1, 11.7,1,1, 0.468, 10614.201, 198.044, 52663.279 20/11/22,11:19:12,09,10,1, 11.7,1,1, 0.468, 10614.214, 198.067, 52663.282 20/11/22,11:19:12,10,10,1, 11.7,1,1, 0.468, 10614.217, 198.074, 52663.286 20/11/22,11:19:12,11,10,1, 11.7,1,1, 0.468, 10614.168, 198.083, 52663.253 20/11/22,11:19:12,12,10,1, 11.7,1,1, 0.468, 10614.159, 198.088, 52663.306 20/11/22,11:19:12,13,10,1, 11.7,1,1, 0.468, 10614.148, 198.085, 52663.326 20/11/22,11:19:12,14,10,1, 11.7,1,1, 0.468, 10614.162, 198.099, 52663.317 20/11/22,11:19:12,15,10,1, 11.7,1,1, 0.468, 10614.101, 198.091, 52663.339 20/11/22,11:19:12,16,10,1, 11.7,1,1, 0.468, 10614.092, 198.059, 52663.348 20/11/22,11:19:12,17,10,1, 11.7,1,1, 0.468, 10614.110, 198.079, 52663.334 20/11/22,11:19:12,18,10,1, 11.7,1,1, 0.468, 10614.057, 198.081, 52663.322 20/11/22,11:19:12,19,10,1, 11.7,1,1, 0.468, 10614.027, 198.089, 52663.367 20/11/22,11:19:13,00,10,1, 11.8,1,1, 0.464, 10614.020, 198.089, 52663.367 20/11/22,11:19:13,01,10,1, 11.8,1,1, 0.464, 10614.015, 198.103, 52663.388 20/11/22,11:19:13,02,10,1, 11.8,1,1, 0.464, 10614.008, 198.080, 52663.441 20/11/22,11:19:13,03,10,1, 11.8,1,1, 0.464, 10613.966, 198.091, 52663.421 20/11/22,11:19:13,04,10,1, 11.8,1,1, 0.464, 10613.968, 198.104, 52663.375 20/11/22,11:19:13,05,10,1, 11.8,1,1, 0.464, 10613.960, 198.110, 52663.345 20/11/22,11:19:13,06,10,1, 11.8,1,1, 0.464, 10613.960, 198.118, 52663.399 20/11/22,11:19:13,07,10,1, 11.8,1,1, 0.464, 10613.921, 198.116, 52663.475 20/11/22,11:19:13,08,10,1, 11.8,1,1, 0.464, 10613.917, 198.101, 52663.307 20/11/22,11:19:13,09,10,1, 11.8,1,1, 0.464, 10613.889, 198.105, 52663.385 20/11/22,11:19:13,10,10,1, 11.8,1,1, 0.464, 10613.888, 198.104, 52663.442 20/11/22,11:19:13,11,10,1, 11.8,1,1, 0.464, 10613.829, 198.128, 52663.413 20/11/22,11:19:13,12,10,1, 11.8,1,1, 0.464, 10613.857, 198.095, 52663.396 20/11/22,11:19:13,13,10,1, 11.8,1,1, 0.464, 10613.836, 198.114, 52663.397 20/11/22,11:19:13,14,10,1, 11.8,1,1, 0.464, 10613.798, 198.120, 52663.349 20/11/22,11:19:13,15,10,1, 11.8,1,1, 0.464, 10613.799, 198.104, 52663.387 20/11/22,11:19:13,16,10,1, 11.8,1,1, 0.464, 10613.766, 198.132, 52663.445 20/11/22,11:19:13,17,10,1, 11.8,1,1, 0.464, 10613.744, 198.138, 52663.458 20/11/22,11:19:13,18,10,1, 11.8,1,1, 0.464, 10613.739, 198.133, 52663.420 20/11/22,11:19:13,19,10,1, 11.8,1,1, 0.464, 10613.698, 198.122, 52663.372 20/11/22,11:19:14,00,10,1, 11.8,1,1, 0.464, 10613.694, 198.122, 52663.372 20/11/22,11:19:14,01,10,1, 11.8,1,1, 0.464, 10613.666, 198.156, 52663.436 20/11/22,11:19:14,02,10,1, 11.8,1,1, 0.464, 10613.653, 198.140, 52663.451 20/11/22,11:19:14,03,10,1, 11.8,1,1, 0.464, 10613.659, 198.152, 52663.469 20/11/22,11:19:14,04,10,1, 11.8,1,1, 0.464, 10613.632, 198.149, 52663.449 20/11/22,11:19:14,05,10,1, 11.8,1,1, 0.464, 10613.613, 198.111, 52663.443 20/11/22,11:19:14,06,10,1, 11.8,1,1, 0.464, 10613.610, 198.157, 52663.401 20/11/22,11:19:14,07,10,1, 11.8,1,1, 0.464, 10613.569, 198.172, 52663.457 20/11/22,11:19:14,08,10,1, 11.8,1,1, 0.464, 10613.575, 198.132, 52663.436 20/11/22,11:19:14,09,10,1, 11.8,1,1, 0.464, 10613.560, 198.139, 52663.408 20/11/22,11:19:14,10,10,1, 11.8,1,1, 0.464, 10613.533, 198.159, 52663.432 20/11/22,11:19:14,11,10,1, 11.8,1,1, 0.464, 10613.506, 198.162, 52663.424 20/11/22,11:19:14,12,10,1, 11.8,1,1, 0.464, 10613.486, 198.156, 52663.473 20/11/22,11:19:14,13,10,1, 11.8,1,1, 0.464, 10613.501, 198.144, 52663.492 20/11/22,11:19:14,14,10,1, 11.8,1,1, 0.464, 10613.483, 198.152, 52663.395 20/11/22,11:19:14,15,10,1, 11.8,1,1, 0.464, 10613.510, 198.138, 52663.432 20/11/22,11:19:14,16,10,1, 11.8,1,1, 0.464, 10613.473, 198.143, 52663.504 20/11/22,11:19:14,17,10,1, 11.8,1,1, 0.464, 10613.458, 198.157, 52663.452 20/11/22,11:19:14,18,10,1, 11.8,1,1, 0.464, 10613.461, 198.174, 52663.438 20/11/22,11:19:14,19,10,1, 11.8,1,1, 0.464, 10613.426, 198.159, 52663.434 20/11/22,11:19:15,00,10,1, 11.8,1,1, 0.465, 10613.419, 198.159, 52663.434 20/11/22,11:19:15,01,10,1, 11.8,1,1, 0.465, 10613.405, 198.148, 52663.425 20/11/22,11:19:15,02,10,1, 11.8,1,1, 0.465, 10613.384, 198.151, 52663.402 20/11/22,11:19:15,03,10,1, 11.8,1,1, 0.465, 10613.364, 198.151, 52663.307 20/11/22,11:19:15,04,10,1, 11.8,1,1, 0.465, 10613.392, 198.141, 52663.414 20/11/22,11:19:15,05,10,1, 11.8,1,1, 0.465, 10613.369, 198.176, 52663.380 20/11/22,11:19:15,06,10,1, 11.8,1,1, 0.465, 10613.361, 198.137, 52663.355 20/11/22,11:19:15,07,10,1, 11.8,1,1, 0.465, 10613.338, 198.170, 52663.458 20/11/22,11:19:15,08,10,1, 11.8,1,1, 0.465, 10613.340, 198.145, 52663.385 20/11/22,11:19:15,09,10,1, 11.8,1,1, 0.465, 10613.343, 198.154, 52663.338 20/11/22,11:19:15,10,10,1, 11.8,1,1, 0.465, 10613.309, 198.177, 52663.507 20/11/22,11:19:15,11,10,1, 11.8,1,1, 0.465, 10613.310, 198.157, 52663.388 20/11/22,11:19:15,12,10,1, 11.8,1,1, 0.465, 10613.301, 198.153, 52663.346 20/11/22,11:19:15,13,10,1, 11.8,1,1, 0.465, 10613.288, 198.139, 52663.406 20/11/22,11:19:15,14,10,1, 11.8,1,1, 0.465, 10613.315, 198.163, 52663.352 20/11/22,11:19:15,15,10,1, 11.8,1,1, 0.465, 10613.250, 198.148, 52663.378 20/11/22,11:19:15,16,10,1, 11.8,1,1, 0.465, 10613.253, 198.132, 52663.406 20/11/22,11:19:15,17,10,1, 11.8,1,1, 0.465, 10613.270, 198.161, 52663.416 20/11/22,11:19:15,18,10,1, 11.8,1,1, 0.465, 10613.283, 198.148, 52663.416 20/11/22,11:19:15,19,10,1, 11.8,1,1, 0.465, 10613.268, 198.106, 52663.364 20/11/22,11:19:16,00,10,1, 11.9,1,1, 0.464, 10613.260, 198.106, 52663.364 20/11/22,11:19:16,01,10,1, 11.9,1,1, 0.464, 10613.248, 198.128, 52663.333 20/11/22,11:19:16,02,10,1, 11.9,1,1, 0.464, 10613.193, 198.154, 52663.534 20/11/22,11:19:16,03,10,1, 11.9,1,1, 0.464, 10613.208, 198.128, 52663.511 20/11/22,11:19:16,04,10,1, 11.9,1,1, 0.464, 10613.197, 198.119, 52663.450 20/11/22,11:19:16,05,10,1, 11.9,1,1, 0.464, 10613.184, 198.111, 52663.534 20/11/22,11:19:16,06,10,1, 11.9,1,1, 0.464, 10613.181, 198.089, 52663.461 20/11/22,11:19:16,07,10,1, 11.9,1,1, 0.464, 10613.165, 198.124, 52663.486 20/11/22,11:19:16,08,10,1, 11.9,1,1, 0.464, 10613.138, 198.113, 52663.433 20/11/22,11:19:16,09,10,1, 11.9,1,1, 0.464, 10613.130, 198.112, 52663.534 20/11/22,11:19:16,10,10,1, 11.9,1,1, 0.464, 10613.141, 198.098, 52663.498 20/11/22,11:19:16,11,10,1, 11.9,1,1, 0.464, 10613.120, 198.101, 52663.467 20/11/22,11:19:16,12,10,1, 11.9,1,1, 0.464, 10613.098, 198.096, 52663.417 20/11/22,11:19:16,13,10,1, 11.9,1,1, 0.464, 10613.088, 198.087, 52663.464 20/11/22,11:19:16,14,10,1, 11.9,1,1, 0.464, 10613.038, 198.099, 52663.457 20/11/22,11:19:16,15,10,1, 11.9,1,1, 0.464, 10613.067, 198.061, 52663.511 20/11/22,11:19:16,16,10,1, 11.9,1,1, 0.464, 10613.036, 198.068, 52663.481 20/11/22,11:19:16,17,10,1, 11.9,1,1, 0.464, 10613.014, 198.065, 52663.560 20/11/22,11:19:16,18,10,1, 11.9,1,1, 0.464, 10613.002, 198.070, 52663.496 20/11/22,11:19:16,19,10,1, 11.9,1,1, 0.464, 10612.967, 198.051, 52663.469 20/11/22,11:19:17,00,09,1, 11.9,1,1, 0.464, 10612.960, 198.051, 52663.469 20/11/22,11:19:17,01,09,1, 11.9,1,1, 0.464, 10612.968, 198.041, 52663.484 20/11/22,11:19:17,02,09,1, 11.9,1,1, 0.464, 10612.969, 198.003, 52663.307 20/11/22,11:19:17,03,09,1, 11.9,1,1, 0.464, 10612.922, 198.003, 52663.417 20/11/22,11:19:17,04,09,1, 11.9,1,1, 0.464, 10612.886, 198.042, 52663.495 20/11/22,11:19:17,05,09,1, 11.9,1,1, 0.464, 10612.886, 198.037, 52663.481 20/11/22,11:19:17,06,09,1, 11.9,1,1, 0.464, 10612.880, 198.004, 52663.493 20/11/22,11:19:17,07,09,1, 11.9,1,1, 0.464, 10612.865, 198.035, 52663.533 20/11/22,11:19:17,08,09,1, 11.9,1,1, 0.464, 10612.850, 198.025, 52663.438 20/11/22,11:19:17,09,09,1, 11.9,1,1, 0.464, 10612.826, 198.020, 52663.575 20/11/22,11:19:17,10,09,1, 11.9,1,1, 0.464, 10612.821, 198.006, 52663.493 20/11/22,11:19:17,11,09,1, 11.9,1,1, 0.464, 10612.780, 197.995, 52663.509 20/11/22,11:19:17,12,09,1, 11.9,1,1, 0.464, 10612.767, 198.019, 52663.501 20/11/22,11:19:17,13,09,1, 11.9,1,1, 0.464, 10612.777, 198.014, 52663.566 20/11/22,11:19:17,14,09,1, 11.9,1,1, 0.464, 10612.767, 197.986, 52663.498 20/11/22,11:19:17,15,09,1, 11.9,1,1, 0.464, 10612.741, 198.000, 52663.492 20/11/22,11:19:17,16,09,1, 11.9,1,1, 0.464, 10612.722, 198.013, 52663.554 20/11/22,11:19:17,17,09,1, 11.9,1,1, 0.464, 10612.714, 198.012, 52663.557 20/11/22,11:19:17,18,09,1, 11.9,1,1, 0.464, 10612.691, 198.015, 52663.476 20/11/22,11:19:17,19,09,1, 11.9,1,1, 0.464, 10612.698, 198.016, 52663.595 20/11/22,11:19:18,00,09,1, 11.8,1,1, 0.464, 10612.693, 198.016, 52663.595 20/11/22,11:19:18,01,09,1, 11.8,1,1, 0.464, 10612.646, 198.024, 52663.539 20/11/22,11:19:18,02,09,1, 11.8,1,1, 0.464, 10612.640, 198.016, 52663.510 20/11/22,11:19:18,03,09,1, 11.8,1,1, 0.464, 10612.608, 198.027, 52663.541 20/11/22,11:19:18,04,09,1, 11.8,1,1, 0.464, 10612.614, 198.058, 52663.571 20/11/22,11:19:18,05,09,1, 11.8,1,1, 0.464, 10612.595, 198.014, 52663.518 20/11/22,11:19:18,06,09,1, 11.8,1,1, 0.464, 10612.577, 198.043, 52663.557 20/11/22,11:19:18,07,09,1, 11.8,1,1, 0.464, 10612.573, 198.047, 52663.596 20/11/22,11:19:18,08,09,1, 11.8,1,1, 0.464, 10612.564, 198.038, 52663.525 20/11/22,11:19:18,09,09,1, 11.8,1,1, 0.464, 10612.550, 198.045, 52663.620 20/11/22,11:19:18,10,09,1, 11.8,1,1, 0.464, 10612.506, 198.056, 52663.522 20/11/22,11:19:18,11,09,1, 11.8,1,1, 0.464, 10612.512, 198.072, 52663.601 20/11/22,11:19:18,12,09,1, 11.8,1,1, 0.464, 10612.504, 198.074, 52663.560 20/11/22,11:19:18,13,09,1, 11.8,1,1, 0.464, 10612.501, 198.053, 52663.592 20/11/22,11:19:18,14,09,1, 11.8,1,1, 0.464, 10612.483, 198.103, 52663.502 20/11/22,11:19:18,15,09,1, 11.8,1,1, 0.464, 10612.447, 198.041, 52663.531 20/11/22,11:19:18,16,09,1, 11.8,1,1, 0.464, 10612.443, 198.060, 52663.563 20/11/22,11:19:18,17,09,1, 11.8,1,1, 0.464, 10612.432, 198.071, 52663.627 20/11/22,11:19:18,18,09,1, 11.8,1,1, 0.464, 10612.433, 198.077, 52663.567 20/11/22,11:19:18,19,09,1, 11.8,1,1, 0.464, 10612.446, 198.076, 52663.547 20/11/22,11:19:19,00,09,1, 11.9,1,1, 0.468, 10612.442, 198.076, 52663.547 20/11/22,11:19:19,01,09,1, 11.9,1,1, 0.468, 10612.402, 198.101, 52663.540 20/11/22,11:19:19,02,09,1, 11.9,1,1, 0.468, 10612.380, 198.146, 52663.522 20/11/22,11:19:19,03,09,1, 11.9,1,1, 0.468, 10612.394, 198.104, 52663.583 20/11/22,11:19:19,04,09,1, 11.9,1,1, 0.468, 10612.376, 198.103, 52663.589 20/11/22,11:19:19,05,09,1, 11.9,1,1, 0.468, 10612.377, 198.106, 52663.574 20/11/22,11:19:19,06,09,1, 11.9,1,1, 0.468, 10612.329, 198.105, 52663.478 20/11/22,11:19:19,07,09,1, 11.9,1,1, 0.468, 10612.336, 198.101, 52663.543 20/11/22,11:19:19,08,09,1, 11.9,1,1, 0.468, 10612.337, 198.121, 52663.571 20/11/22,11:19:19,09,09,1, 11.9,1,1, 0.468, 10612.329, 198.109, 52663.593 20/11/22,11:19:19,10,09,1, 11.9,1,1, 0.468, 10612.297, 198.109, 52663.535 20/11/22,11:19:19,11,09,1, 11.9,1,1, 0.468, 10612.276, 198.126, 52663.622 20/11/22,11:19:19,12,09,1, 11.9,1,1, 0.468, 10612.271, 198.125, 52663.589 20/11/22,11:19:19,13,09,1, 11.9,1,1, 0.468, 10612.245, 198.099, 52663.481 20/11/22,11:19:19,14,09,1, 11.9,1,1, 0.468, 10612.241, 198.116, 52663.596 20/11/22,11:19:19,15,09,1, 11.9,1,1, 0.468, 10612.197, 198.099, 52663.578 20/11/22,11:19:19,16,09,1, 11.9,1,1, 0.468, 10612.227, 198.098, 52663.604 20/11/22,11:19:19,17,09,1, 11.9,1,1, 0.468, 10612.231, 198.100, 52663.399 20/11/22,11:19:19,18,09,1, 11.9,1,1, 0.468, 10612.226, 198.083, 52663.552 20/11/22,11:19:19,19,09,1, 11.9,1,1, 0.468, 10612.204, 198.083, 52663.610 20/11/22,11:19:20,00,09,1, 11.8,1,1, 0.464, 10612.200, 198.083, 52663.610 20/11/22,11:19:20,01,09,1, 11.8,1,1, 0.464, 10612.159, 198.113, 52663.585 20/11/22,11:19:20,02,09,1, 11.8,1,1, 0.464, 10612.108, 198.079, 52663.752 20/11/22,11:19:20,03,09,1, 11.8,1,1, 0.464, 10612.099, 198.099, 52663.557 20/11/22,11:19:20,04,09,1, 11.8,1,1, 0.464, 10612.061, 198.082, 52663.594 20/11/22,11:19:20,05,09,1, 11.8,1,1, 0.464, 10612.082, 198.077, 52663.548 20/11/22,11:19:20,06,09,1, 11.8,1,1, 0.464, 10612.082, 198.059, 52663.549 20/11/22,11:19:20,07,09,1, 11.8,1,1, 0.464, 10612.075, 198.037, 52663.495 20/11/22,11:19:20,08,09,1, 11.8,1,1, 0.464, 10612.073, 198.044, 52663.498 20/11/22,11:19:20,09,09,1, 11.8,1,1, 0.464, 10612.090, 198.035, 52663.598 20/11/22,11:19:20,10,09,1, 11.8,1,1, 0.464, 10612.035, 198.023, 52663.522 20/11/22,11:19:20,11,09,1, 11.8,1,1, 0.464, 10612.010, 198.031, 52663.680 20/11/22,11:19:20,12,09,1, 11.8,1,1, 0.464, 10611.975, 198.020, 52663.540 20/11/22,11:19:20,13,09,1, 11.8,1,1, 0.464, 10611.951, 198.018, 52663.625 20/11/22,11:19:20,14,09,1, 11.8,1,1, 0.464, 10611.961, 198.018, 52663.568 20/11/22,11:19:20,15,09,1, 11.8,1,1, 0.464, 10611.938, 198.001, 52663.615 20/11/22,11:19:20,16,09,1, 11.8,1,1, 0.464, 10611.927, 198.014, 52663.660 20/11/22,11:19:20,17,09,1, 11.8,1,1, 0.464, 10611.889, 197.984, 52663.624 20/11/22,11:19:20,18,09,1, 11.8,1,1, 0.464, 10611.894, 198.002, 52663.585 20/11/22,11:19:20,19,09,1, 11.8,1,1, 0.464, 10611.864, 198.000, 52663.618 20/11/22,11:19:21,00,09,1, 11.8,1,1, 0.464, 10611.858, 198.000, 52663.618 20/11/22,11:19:21,01,09,1, 11.8,1,1, 0.464, 10611.847, 197.980, 52663.645 20/11/22,11:19:21,02,09,1, 11.8,1,1, 0.464, 10611.828, 197.959, 52663.564 20/11/22,11:19:21,03,09,1, 11.8,1,1, 0.464, 10611.808, 197.953, 52663.580 20/11/22,11:19:21,04,09,1, 11.8,1,1, 0.464, 10611.781, 197.985, 52663.589 20/11/22,11:19:21,05,09,1, 11.8,1,1, 0.464, 10611.737, 197.990, 52663.616 20/11/22,11:19:21,06,09,1, 11.8,1,1, 0.464, 10611.765, 197.971, 52663.667 20/11/22,11:19:21,07,09,1, 11.8,1,1, 0.464, 10611.755, 197.957, 52663.640 20/11/22,11:19:21,08,09,1, 11.8,1,1, 0.464, 10611.720, 197.960, 52663.578 20/11/22,11:19:21,09,09,1, 11.8,1,1, 0.464, 10611.703, 197.983, 52663.594 20/11/22,11:19:21,10,09,1, 11.8,1,1, 0.464, 10611.679, 197.969, 52663.641 20/11/22,11:19:21,11,09,1, 11.8,1,1, 0.464, 10611.654, 197.974, 52663.683 20/11/22,11:19:21,12,09,1, 11.8,1,1, 0.464, 10611.683, 197.990, 52663.618 20/11/22,11:19:21,13,09,1, 11.8,1,1, 0.464, 10611.652, 197.969, 52663.686 20/11/22,11:19:21,14,09,1, 11.8,1,1, 0.464, 10611.611, 197.944, 52663.534 20/11/22,11:19:21,15,09,1, 11.8,1,1, 0.464, 10611.593, 197.964, 52663.652 20/11/22,11:19:21,16,09,1, 11.8,1,1, 0.464, 10611.625, 197.973, 52663.641 20/11/22,11:19:21,17,09,1, 11.8,1,1, 0.464, 10611.593, 197.952, 52663.575 20/11/22,11:19:21,18,09,1, 11.8,1,1, 0.464, 10611.559, 197.981, 52663.590 20/11/22,11:19:21,19,09,1, 11.8,1,1, 0.464, 10611.534, 197.969, 52663.624 20/11/22,11:19:22,00,09,1, 11.8,1,1, 0.465, 10611.533, 197.969, 52663.624 20/11/22,11:19:22,01,09,1, 11.8,1,1, 0.465, 10611.536, 197.976, 52663.670 20/11/22,11:19:22,02,09,1, 11.8,1,1, 0.465, 10611.530, 197.971, 52663.601 20/11/22,11:19:22,03,09,1, 11.8,1,1, 0.465, 10611.516, 197.986, 52663.667 20/11/22,11:19:22,04,09,1, 11.8,1,1, 0.465, 10611.491, 197.979, 52663.631 20/11/22,11:19:22,05,09,1, 11.8,1,1, 0.465, 10611.456, 197.979, 52663.667 20/11/22,11:19:22,06,09,1, 11.8,1,1, 0.465, 10611.479, 198.010, 52663.686 20/11/22,11:19:22,07,09,1, 11.8,1,1, 0.465, 10611.457, 198.020, 52663.689 20/11/22,11:19:22,08,09,1, 11.8,1,1, 0.465, 10611.433, 197.986, 52663.633 20/11/22,11:19:22,09,09,1, 11.8,1,1, 0.465, 10611.432, 197.995, 52663.599 20/11/22,11:19:22,10,09,1, 11.8,1,1, 0.465, 10611.445, 198.020, 52663.743 20/11/22,11:19:22,11,09,1, 11.8,1,1, 0.465, 10611.406, 198.037, 52663.674 20/11/22,11:19:22,12,09,1, 11.8,1,1, 0.465, 10611.383, 198.019, 52663.650 20/11/22,11:19:22,13,09,1, 11.8,1,1, 0.465, 10611.384, 198.010, 52663.725 20/11/22,11:19:22,14,09,1, 11.8,1,1, 0.465, 10611.362, 198.033, 52663.692 20/11/22,11:19:22,15,09,1, 11.8,1,1, 0.465, 10611.372, 198.031, 52663.683 20/11/22,11:19:22,16,09,1, 11.8,1,1, 0.465, 10611.367, 198.013, 52663.632 20/11/22,11:19:22,17,09,1, 11.8,1,1, 0.465, 10611.341, 198.020, 52663.660 20/11/22,11:19:22,18,09,1, 11.8,1,1, 0.465, 10611.327, 198.025, 52663.714 20/11/22,11:19:22,19,09,1, 11.8,1,1, 0.465, 10611.316, 198.050, 52663.750 20/11/22,11:19:23,00,09,1, 11.8,1,1, 0.462, 10611.316, 198.050, 52663.750 20/11/22,11:19:23,01,09,1, 11.8,1,1, 0.462, 10611.291, 198.041, 52663.709 20/11/22,11:19:23,02,09,1, 11.8,1,1, 0.462, 10611.285, 198.061, 52663.668 20/11/22,11:19:23,03,09,1, 11.8,1,1, 0.462, 10611.267, 198.042, 52663.686 20/11/22,11:19:23,04,09,1, 11.8,1,1, 0.462, 10611.256, 198.040, 52663.695 20/11/22,11:19:23,05,09,1, 11.8,1,1, 0.462, 10611.226, 198.038, 52663.669 20/11/22,11:19:23,06,09,1, 11.8,1,1, 0.462, 10611.243, 198.050, 52663.674 20/11/22,11:19:23,07,09,1, 11.8,1,1, 0.462, 10611.210, 198.033, 52663.606 20/11/22,11:19:23,08,09,1, 11.8,1,1, 0.462, 10611.213, 198.063, 52663.720 20/11/22,11:19:23,09,09,1, 11.8,1,1, 0.462, 10611.190, 198.064, 52663.648 20/11/22,11:19:23,10,09,1, 11.8,1,1, 0.462, 10611.156, 198.062, 52663.878 20/11/22,11:19:23,11,09,1, 11.8,1,1, 0.462, 10611.196, 198.066, 52663.727 20/11/22,11:19:23,12,09,1, 11.8,1,1, 0.462, 10611.153, 198.046, 52663.729 20/11/22,11:19:23,13,09,1, 11.8,1,1, 0.462, 10611.151, 198.051, 52663.707 20/11/22,11:19:23,14,09,1, 11.8,1,1, 0.462, 10611.135, 198.040, 52663.708 20/11/22,11:19:23,15,09,1, 11.8,1,1, 0.462, 10611.118, 198.075, 52663.714 20/11/22,11:19:23,16,09,1, 11.8,1,1, 0.462, 10611.099, 198.042, 52663.745 20/11/22,11:19:23,17,09,1, 11.8,1,1, 0.462, 10611.094, 198.068, 52663.702 20/11/22,11:19:23,18,09,1, 11.8,1,1, 0.462, 10611.073, 198.038, 52663.413 20/11/22,11:19:23,19,09,1, 11.8,1,1, 0.462, 10611.007, 198.064, 52663.792 20/11/22,11:19:24,00,09,1, 11.8,1,1, 0.463, 10611.007, 198.064, 52663.792 20/11/22,11:19:24,01,09,1, 11.8,1,1, 0.463, 10611.006, 198.060, 52663.752 20/11/22,11:19:24,02,09,1, 11.8,1,1, 0.463, 10610.993, 198.068, 52663.723 20/11/22,11:19:24,03,09,1, 11.8,1,1, 0.463, 10610.978, 198.020, 52663.735 20/11/22,11:19:24,04,09,1, 11.8,1,1, 0.463, 10610.982, 198.048, 52663.783 20/11/22,11:19:24,05,09,1, 11.8,1,1, 0.463, 10610.979, 198.044, 52663.780 20/11/22,11:19:24,06,09,1, 11.8,1,1, 0.463, 10610.947, 198.013, 52663.720 20/11/22,11:19:24,07,09,1, 11.8,1,1, 0.463, 10610.944, 198.017, 52663.727 20/11/22,11:19:24,08,09,1, 11.8,1,1, 0.463, 10610.913, 198.010, 52663.802 20/11/22,11:19:24,09,09,1, 11.8,1,1, 0.463, 10610.910, 198.017, 52663.703 20/11/22,11:19:24,10,09,1, 11.8,1,1, 0.463, 10610.899, 198.014, 52663.765 20/11/22,11:19:24,11,09,1, 11.8,1,1, 0.463, 10610.844, 198.024, 52663.792 20/11/22,11:19:24,12,09,1, 11.8,1,1, 0.463, 10610.860, 197.998, 52663.782 20/11/22,11:19:24,13,09,1, 11.8,1,1, 0.463, 10610.844, 198.029, 52663.710 20/11/22,11:19:24,14,09,1, 11.8,1,1, 0.463, 10610.799, 197.989, 52663.748 20/11/22,11:19:24,15,09,1, 11.8,1,1, 0.463, 10610.791, 198.015, 52663.774 20/11/22,11:19:24,16,09,1, 11.8,1,1, 0.463, 10610.802, 197.993, 52663.736 20/11/22,11:19:24,17,09,1, 11.8,1,1, 0.463, 10610.751, 197.990, 52663.686 20/11/22,11:19:24,18,09,1, 11.8,1,1, 0.463, 10610.730, 198.018, 52663.765 20/11/22,11:19:24,19,09,1, 11.8,1,1, 0.463, 10610.733, 197.993, 52663.770 20/11/22,11:19:25,00,09,1, 11.9,1,1, 0.462, 10610.732, 197.993, 52663.770 20/11/22,11:19:25,01,09,1, 11.9,1,1, 0.462, 10610.715, 198.000, 52663.775 20/11/22,11:19:25,02,09,1, 11.9,1,1, 0.462, 10610.706, 198.001, 52663.774 20/11/22,11:19:25,03,09,1, 11.9,1,1, 0.462, 10610.675, 197.982, 52663.774 20/11/22,11:19:25,04,09,1, 11.9,1,1, 0.462, 10610.651, 197.969, 52663.661 20/11/22,11:19:25,05,09,1, 11.9,1,1, 0.462, 10610.663, 198.003, 52663.786 20/11/22,11:19:25,06,09,1, 11.9,1,1, 0.462, 10610.638, 197.994, 52663.792 20/11/22,11:19:25,07,09,1, 11.9,1,1, 0.462, 10610.591, 198.000, 52663.792 20/11/22,11:19:25,08,09,1, 11.9,1,1, 0.462, 10610.635, 198.002, 52663.769 20/11/22,11:19:25,09,09,1, 11.9,1,1, 0.462, 10610.597, 197.997, 52663.767 20/11/22,11:19:25,10,09,1, 11.9,1,1, 0.462, 10610.598, 197.981, 52663.778 20/11/22,11:19:25,11,09,1, 11.9,1,1, 0.462, 10610.581, 197.979, 52663.814 20/11/22,11:19:25,12,09,1, 11.9,1,1, 0.462, 10610.570, 197.998, 52663.744 20/11/22,11:19:25,13,09,1, 11.9,1,1, 0.462, 10610.504, 197.996, 52663.766 20/11/22,11:19:25,14,09,1, 11.9,1,1, 0.462, 10610.541, 198.008, 52663.866 20/11/22,11:19:25,15,09,1, 11.9,1,1, 0.462, 10610.512, 198.011, 52663.779 20/11/22,11:19:25,16,09,1, 11.9,1,1, 0.462, 10610.487, 197.992, 52663.752 20/11/22,11:19:25,17,09,1, 11.9,1,1, 0.462, 10610.486, 197.977, 52663.725 20/11/22,11:19:25,18,09,1, 11.9,1,1, 0.462, 10610.461, 198.007, 52663.794 20/11/22,11:19:25,19,09,1, 11.9,1,1, 0.462, 10610.461, 197.982, 52663.827 20/11/22,11:19:26,00,09,1, 11.8,1,1, 0.469, 10610.456, 197.982, 52663.827 20/11/22,11:19:26,01,09,1, 11.8,1,1, 0.469, 10610.433, 198.006, 52663.717 20/11/22,11:19:26,02,09,1, 11.8,1,1, 0.469, 10610.431, 198.016, 52663.805 20/11/22,11:19:26,03,09,1, 11.8,1,1, 0.469, 10610.427, 198.014, 52663.768 20/11/22,11:19:26,04,09,1, 11.8,1,1, 0.469, 10610.378, 198.011, 52663.722 20/11/22,11:19:26,05,09,1, 11.8,1,1, 0.469, 10610.402, 198.027, 52663.810 20/11/22,11:19:26,06,09,1, 11.8,1,1, 0.469, 10610.378, 198.006, 52663.813 20/11/22,11:19:26,07,09,1, 11.8,1,1, 0.469, 10610.354, 198.023, 52663.727 20/11/22,11:19:26,08,09,1, 11.8,1,1, 0.469, 10610.342, 197.997, 52663.803 20/11/22,11:19:26,09,09,1, 11.8,1,1, 0.469, 10610.324, 197.994, 52663.793 20/11/22,11:19:26,10,09,1, 11.8,1,1, 0.469, 10610.322, 198.015, 52663.849 20/11/22,11:19:26,11,09,1, 11.8,1,1, 0.469, 10610.325, 198.010, 52663.827 20/11/22,11:19:26,12,09,1, 11.8,1,1, 0.469, 10610.326, 198.015, 52663.776 20/11/22,11:19:26,13,09,1, 11.8,1,1, 0.469, 10610.277, 198.010, 52663.841 20/11/22,11:19:26,14,09,1, 11.8,1,1, 0.469, 10610.259, 198.011, 52663.886 20/11/22,11:19:26,15,09,1, 11.8,1,1, 0.469, 10610.279, 198.045, 52663.882 20/11/22,11:19:26,16,09,1, 11.8,1,1, 0.469, 10610.260, 198.028, 52663.900 20/11/22,11:19:26,17,09,1, 11.8,1,1, 0.469, 10610.203, 198.028, 52663.869 20/11/22,11:19:26,18,09,1, 11.8,1,1, 0.469, 10610.249, 198.025, 52663.751 20/11/22,11:19:26,19,09,1, 11.8,1,1, 0.469, 10610.240, 198.022, 52663.862 20/11/22,11:19:27,00,09,1, 11.9,1,1, 0.465, 10610.240, 198.022, 52663.862 20/11/22,11:19:27,01,09,1, 11.9,1,1, 0.465, 10610.168, 198.006, 52663.801 20/11/22,11:19:27,02,09,1, 11.9,1,1, 0.465, 10610.167, 198.037, 52663.848 20/11/22,11:19:27,03,09,1, 11.9,1,1, 0.465, 10610.172, 197.997, 52663.785 20/11/22,11:19:27,04,09,1, 11.9,1,1, 0.465, 10610.150, 197.997, 52663.742 20/11/22,11:19:27,05,09,1, 11.9,1,1, 0.465, 10610.152, 198.015, 52663.802 20/11/22,11:19:27,06,09,1, 11.9,1,1, 0.465, 10610.155, 197.997, 52663.803 20/11/22,11:19:27,07,09,1, 11.9,1,1, 0.465, 10610.153, 198.018, 52663.872 20/11/22,11:19:27,08,09,1, 11.9,1,1, 0.465, 10610.117, 198.000, 52663.758 20/11/22,11:19:27,09,09,1, 11.9,1,1, 0.465, 10610.095, 197.982, 52663.827 20/11/22,11:19:27,10,09,1, 11.9,1,1, 0.465, 10610.129, 197.974, 52663.732 20/11/22,11:19:27,11,09,1, 11.9,1,1, 0.465, 10610.069, 198.006, 52663.765 20/11/22,11:19:27,12,09,1, 11.9,1,1, 0.465, 10610.052, 197.994, 52663.849 20/11/22,11:19:27,13,09,1, 11.9,1,1, 0.465, 10610.056, 197.976, 52663.837 20/11/22,11:19:27,14,09,1, 11.9,1,1, 0.465, 10610.025, 197.963, 52663.629 20/11/22,11:19:27,15,09,1, 11.9,1,1, 0.465, 10609.997, 197.988, 52663.877 20/11/22,11:19:27,16,09,1, 11.9,1,1, 0.465, 10610.019, 198.001, 52663.849 20/11/22,11:19:27,17,09,1, 11.9,1,1, 0.465, 10610.017, 197.983, 52663.866 20/11/22,11:19:27,18,09,1, 11.9,1,1, 0.465, 10609.993, 197.988, 52663.798 20/11/22,11:19:27,19,09,1, 11.9,1,1, 0.465, 10609.968, 197.979, 52663.856 20/11/22,11:19:28,00,09,1, 11.9,1,1, 0.461, 10609.964, 197.979, 52663.856 20/11/22,11:19:28,01,09,1, 11.9,1,1, 0.461, 10609.953, 197.983, 52663.887 20/11/22,11:19:28,02,09,1, 11.9,1,1, 0.461, 10609.912, 197.969, 52663.673 20/11/22,11:19:28,03,09,1, 11.9,1,1, 0.461, 10609.961, 197.954, 52663.857 20/11/22,11:19:28,04,09,1, 11.9,1,1, 0.461, 10609.925, 197.961, 52663.846 20/11/22,11:19:28,05,09,1, 11.9,1,1, 0.461, 10609.918, 197.957, 52663.846 20/11/22,11:19:28,06,09,1, 11.9,1,1, 0.461, 10609.868, 197.951, 52663.837 20/11/22,11:19:28,07,09,1, 11.9,1,1, 0.461, 10609.872, 197.955, 52663.855 20/11/22,11:19:28,08,09,1, 11.9,1,1, 0.461, 10609.859, 197.969, 52663.824 20/11/22,11:19:28,09,09,1, 11.9,1,1, 0.461, 10609.817, 197.951, 52663.867 20/11/22,11:19:28,10,09,1, 11.9,1,1, 0.461, 10609.853, 197.937, 52663.629 20/11/22,11:19:28,11,09,1, 11.9,1,1, 0.461, 10609.847, 197.939, 52663.732 20/11/22,11:19:28,12,09,1, 11.9,1,1, 0.461, 10609.822, 197.944, 52663.787 20/11/22,11:19:28,13,09,1, 11.9,1,1, 0.461, 10609.794, 197.951, 52663.776 20/11/22,11:19:28,14,09,1, 11.9,1,1, 0.461, 10609.763, 197.950, 52663.900 20/11/22,11:19:28,15,09,1, 11.9,1,1, 0.461, 10609.740, 197.942, 52663.847 20/11/22,11:19:28,16,09,1, 11.9,1,1, 0.461, 10609.750, 197.922, 52663.824 20/11/22,11:19:28,17,09,1, 11.9,1,1, 0.461, 10609.716, 197.940, 52663.814 20/11/22,11:19:28,18,09,1, 11.9,1,1, 0.461, 10609.706, 197.927, 52663.804 20/11/22,11:19:28,19,09,1, 11.9,1,1, 0.461, 10609.676, 197.940, 52663.849 20/11/22,11:19:29,00,09,1, 11.9,1,1, 0.466, 10609.672, 197.940, 52663.849 20/11/22,11:19:29,01,09,1, 11.9,1,1, 0.466, 10609.681, 197.929, 52663.930 20/11/22,11:19:29,02,09,1, 11.9,1,1, 0.466, 10609.668, 197.888, 52663.836 20/11/22,11:19:29,03,09,1, 11.9,1,1, 0.466, 10609.614, 197.938, 52663.819 20/11/22,11:19:29,04,09,1, 11.9,1,1, 0.466, 10609.640, 197.939, 52663.882 20/11/22,11:19:29,05,09,1, 11.9,1,1, 0.466, 10609.579, 197.915, 52663.904 20/11/22,11:19:29,06,09,1, 11.9,1,1, 0.466, 10609.603, 197.883, 52663.817 20/11/22,11:19:29,07,09,1, 11.9,1,1, 0.466, 10609.587, 197.916, 52663.818 20/11/22,11:19:29,08,09,1, 11.9,1,1, 0.466, 10609.563, 197.897, 52663.757 20/11/22,11:19:29,09,09,1, 11.9,1,1, 0.466, 10609.533, 197.898, 52663.841 20/11/22,11:19:29,10,09,1, 11.9,1,1, 0.466, 10609.562, 197.914, 52663.796 20/11/22,11:19:29,11,09,1, 11.9,1,1, 0.466, 10609.529, 197.900, 52663.794 20/11/22,11:19:29,12,09,1, 11.9,1,1, 0.466, 10609.493, 197.877, 52663.798 20/11/22,11:19:29,13,09,1, 11.9,1,1, 0.466, 10609.474, 197.878, 52663.773 20/11/22,11:19:29,14,09,1, 11.9,1,1, 0.466, 10609.491, 197.889, 52663.730 20/11/22,11:19:29,15,09,1, 11.9,1,1, 0.466, 10609.448, 197.876, 52663.836 20/11/22,11:19:29,16,09,1, 11.9,1,1, 0.466, 10609.454, 197.860, 52663.790 20/11/22,11:19:29,17,09,1, 11.9,1,1, 0.466, 10609.454, 197.858, 52663.874 20/11/22,11:19:29,18,09,1, 11.9,1,1, 0.466, 10609.399, 197.857, 52663.799 20/11/22,11:19:29,19,09,1, 11.9,1,1, 0.466, 10609.408, 197.860, 52663.745 20/11/22,11:19:30,00,09,1, 11.8,1,1, 0.466, 10609.405, 197.860, 52663.745 20/11/22,11:19:30,01,09,1, 11.8,1,1, 0.466, 10609.363, 197.825, 52663.800 20/11/22,11:19:30,02,09,1, 11.8,1,1, 0.466, 10609.369, 197.847, 52663.808 20/11/22,11:19:30,03,09,1, 11.8,1,1, 0.466, 10609.332, 197.817, 52663.790 20/11/22,11:19:30,04,09,1, 11.8,1,1, 0.466, 10609.324, 197.856, 52663.849 20/11/22,11:19:30,05,09,1, 11.8,1,1, 0.466, 10609.299, 197.830, 52663.862 20/11/22,11:19:30,06,09,1, 11.8,1,1, 0.466, 10609.316, 197.825, 52663.845 20/11/22,11:19:30,07,09,1, 11.8,1,1, 0.466, 10609.330, 197.813, 52663.786 20/11/22,11:19:30,08,09,1, 11.8,1,1, 0.466, 10609.292, 197.817, 52663.814 20/11/22,11:19:30,09,09,1, 11.8,1,1, 0.466, 10609.285, 197.788, 52663.748 20/11/22,11:19:30,10,09,1, 11.8,1,1, 0.466, 10609.248, 197.781, 52663.736 20/11/22,11:19:30,11,09,1, 11.8,1,1, 0.466, 10609.230, 197.793, 52663.824 20/11/22,11:19:30,12,09,1, 11.8,1,1, 0.466, 10609.221, 197.775, 52663.735 20/11/22,11:19:30,13,09,1, 11.8,1,1, 0.466, 10609.206, 197.761, 52663.808 20/11/22,11:19:30,14,09,1, 11.8,1,1, 0.466, 10609.206, 197.771, 52663.796 20/11/22,11:19:30,15,09,1, 11.8,1,1, 0.466, 10609.194, 197.768, 52663.720 20/11/22,11:19:30,16,09,1, 11.8,1,1, 0.466, 10609.170, 197.748, 52663.773 20/11/22,11:19:30,17,09,1, 11.8,1,1, 0.466, 10609.179, 197.740, 52663.742 20/11/22,11:19:30,18,09,1, 11.8,1,1, 0.466, 10609.170, 197.757, 52663.756 20/11/22,11:19:30,19,09,1, 11.8,1,1, 0.466, 10609.147, 197.750, 52663.778 20/11/22,11:19:31,00,09,1, 11.8,1,1, 0.462, 10609.146, 197.750, 52663.778 20/11/22,11:19:31,01,09,1, 11.8,1,1, 0.462, 10609.128, 197.736, 52663.758 20/11/22,11:19:31,02,09,1, 11.8,1,1, 0.462, 10609.098, 197.716, 52663.813 20/11/22,11:19:31,03,09,1, 11.8,1,1, 0.462, 10609.071, 197.717, 52663.820 20/11/22,11:19:31,04,09,1, 11.8,1,1, 0.462, 10609.092, 197.732, 52663.825 20/11/22,11:19:31,05,09,1, 11.8,1,1, 0.462, 10609.072, 197.690, 52663.838 20/11/22,11:19:31,06,09,1, 11.8,1,1, 0.462, 10609.048, 197.699, 52663.774 20/11/22,11:19:31,07,09,1, 11.8,1,1, 0.462, 10609.061, 197.698, 52663.785 20/11/22,11:19:31,08,09,1, 11.8,1,1, 0.462, 10609.055, 197.703, 52663.833 20/11/22,11:19:31,09,09,1, 11.8,1,1, 0.462, 10609.041, 197.684, 52663.835 20/11/22,11:19:31,10,09,1, 11.8,1,1, 0.462, 10608.999, 197.661, 52663.801 20/11/22,11:19:31,11,09,1, 11.8,1,1, 0.462, 10609.016, 197.681, 52663.786 20/11/22,11:19:31,12,09,1, 11.8,1,1, 0.462, 10608.987, 197.681, 52663.783 20/11/22,11:19:31,13,09,1, 11.8,1,1, 0.462, 10608.970, 197.672, 52663.787 20/11/22,11:19:31,14,09,1, 11.8,1,1, 0.462, 10608.974, 197.686, 52663.819 20/11/22,11:19:31,15,09,1, 11.8,1,1, 0.462, 10608.931, 197.659, 52663.809 20/11/22,11:19:31,16,09,1, 11.8,1,1, 0.462, 10608.942, 197.651, 52663.782 20/11/22,11:19:31,17,09,1, 11.8,1,1, 0.462, 10608.924, 197.653, 52663.723 20/11/22,11:19:31,18,09,1, 11.8,1,1, 0.462, 10608.915, 197.631, 52663.710 20/11/22,11:19:31,19,09,1, 11.8,1,1, 0.462, 10608.894, 197.625, 52663.745 20/11/22,11:19:32,00,09,1, 11.9,1,1, 0.464, 10608.888, 197.625, 52663.745 20/11/22,11:19:32,01,09,1, 11.9,1,1, 0.464, 10608.900, 197.613, 52663.666 20/11/22,11:19:32,02,09,1, 11.9,1,1, 0.464, 10608.881, 197.598, 52663.737 20/11/22,11:19:32,03,09,1, 11.9,1,1, 0.464, 10608.836, 197.584, 52663.731 20/11/22,11:19:32,04,09,1, 11.9,1,1, 0.464, 10608.818, 197.588, 52663.732 20/11/22,11:19:32,05,09,1, 11.9,1,1, 0.464, 10608.825, 197.581, 52663.776 20/11/22,11:19:32,06,09,1, 11.9,1,1, 0.464, 10608.807, 197.560, 52663.781 20/11/22,11:19:32,07,09,1, 11.9,1,1, 0.464, 10608.807, 197.540, 52663.723 20/11/22,11:19:32,08,09,1, 11.9,1,1, 0.464, 10608.778, 197.517, 52663.659 20/11/22,11:19:32,09,09,1, 11.9,1,1, 0.464, 10608.779, 197.540, 52663.697 20/11/22,11:19:32,10,09,1, 11.9,1,1, 0.464, 10608.761, 197.534, 52663.786 20/11/22,11:19:32,11,09,1, 11.9,1,1, 0.464, 10608.736, 197.495, 52663.700 20/11/22,11:19:32,12,09,1, 11.9,1,1, 0.464, 10608.711, 197.478, 52663.631 20/11/22,11:19:32,13,09,1, 11.9,1,1, 0.464, 10608.726, 197.503, 52663.722 20/11/22,11:19:32,14,09,1, 11.9,1,1, 0.464, 10608.706, 197.494, 52663.682 20/11/22,11:19:32,15,09,1, 11.9,1,1, 0.464, 10608.713, 197.468, 52663.729 20/11/22,11:19:32,16,09,1, 11.9,1,1, 0.464, 10608.701, 197.460, 52663.641 20/11/22,11:19:32,17,09,1, 11.9,1,1, 0.464, 10608.680, 197.464, 52663.683 20/11/22,11:19:32,18,09,1, 11.9,1,1, 0.464, 10608.638, 197.473, 52663.704 20/11/22,11:19:32,19,09,1, 11.9,1,1, 0.464, 10608.624, 197.453, 52663.722 20/11/22,11:19:33,00,09,1, 11.8,1,1, 0.466, 10608.621, 197.453, 52663.722 20/11/22,11:19:33,01,09,1, 11.8,1,1, 0.466, 10608.599, 197.439, 52663.722 20/11/22,11:19:33,02,09,1, 11.8,1,1, 0.466, 10608.603, 197.393, 52663.675 20/11/22,11:19:33,03,09,1, 11.8,1,1, 0.466, 10608.575, 197.385, 52663.631 20/11/22,11:19:33,04,09,1, 11.8,1,1, 0.466, 10608.562, 197.406, 52663.685 20/11/22,11:19:33,05,09,1, 11.8,1,1, 0.466, 10608.541, 197.396, 52663.678 20/11/22,11:19:33,06,09,1, 11.8,1,1, 0.466, 10608.523, 197.372, 52663.698 20/11/22,11:19:33,07,09,1, 11.8,1,1, 0.466, 10608.503, 197.377, 52663.691 20/11/22,11:19:33,08,09,1, 11.8,1,1, 0.466, 10608.486, 197.358, 52663.692 20/11/22,11:19:33,09,09,1, 11.8,1,1, 0.466, 10608.477, 197.340, 52663.737 20/11/22,11:19:33,10,09,1, 11.8,1,1, 0.466, 10608.457, 197.323, 52663.743 20/11/22,11:19:33,11,09,1, 11.8,1,1, 0.466, 10608.462, 197.321, 52663.664 20/11/22,11:19:33,12,09,1, 11.8,1,1, 0.466, 10608.435, 197.307, 52663.661 20/11/22,11:19:33,13,09,1, 11.8,1,1, 0.466, 10608.410, 197.302, 52663.608 20/11/22,11:19:33,14,09,1, 11.8,1,1, 0.466, 10608.393, 197.302, 52663.647 20/11/22,11:19:33,15,09,1, 11.8,1,1, 0.466, 10608.361, 197.288, 52663.646 20/11/22,11:19:33,16,09,1, 11.8,1,1, 0.466, 10608.377, 197.310, 52663.654 20/11/22,11:19:33,17,09,1, 11.8,1,1, 0.466, 10608.361, 197.275, 52663.625 20/11/22,11:19:33,18,09,1, 11.8,1,1, 0.466, 10608.338, 197.264, 52663.593 20/11/22,11:19:33,19,09,1, 11.8,1,1, 0.466, 10608.368, 197.281, 52663.592 20/11/22,11:19:34,00,09,1, 11.8,1,1, 0.464, 10608.362, 197.281, 52663.592 20/11/22,11:19:34,01,09,1, 11.8,1,1, 0.464, 10608.283, 197.252, 52663.690 20/11/22,11:19:34,02,09,1, 11.8,1,1, 0.464, 10608.282, 197.204, 52663.621 20/11/22,11:19:34,03,09,1, 11.8,1,1, 0.464, 10608.292, 197.206, 52663.685 20/11/22,11:19:34,04,09,1, 11.8,1,1, 0.464, 10608.277, 197.212, 52663.606 20/11/22,11:19:34,05,09,1, 11.8,1,1, 0.464, 10608.266, 197.205, 52663.616 20/11/22,11:19:34,06,09,1, 11.8,1,1, 0.464, 10608.253, 197.207, 52663.664 20/11/22,11:19:34,07,09,1, 11.8,1,1, 0.464, 10608.222, 197.204, 52663.570 20/11/22,11:19:34,08,09,1, 11.8,1,1, 0.464, 10608.209, 197.183, 52663.658 20/11/22,11:19:34,09,09,1, 11.8,1,1, 0.464, 10608.209, 197.188, 52663.612 20/11/22,11:19:34,10,09,1, 11.8,1,1, 0.464, 10608.199, 197.149, 52663.602 20/11/22,11:19:34,11,09,1, 11.8,1,1, 0.464, 10608.148, 197.165, 52663.532 20/11/22,11:19:34,12,09,1, 11.8,1,1, 0.464, 10608.173, 197.175, 52663.621 20/11/22,11:19:34,13,09,1, 11.8,1,1, 0.464, 10608.156, 197.174, 52663.565 20/11/22,11:19:34,14,09,1, 11.8,1,1, 0.464, 10608.124, 197.144, 52663.621 20/11/22,11:19:34,15,09,1, 11.8,1,1, 0.464, 10608.122, 197.156, 52663.598 20/11/22,11:19:34,16,09,1, 11.8,1,1, 0.464, 10608.093, 197.155, 52663.633 20/11/22,11:19:34,17,09,1, 11.8,1,1, 0.464, 10608.108, 197.135, 52663.615 20/11/22,11:19:34,18,09,1, 11.8,1,1, 0.464, 10608.089, 197.104, 52663.557 20/11/22,11:19:34,19,09,1, 11.8,1,1, 0.464, 10608.087, 197.132, 52663.601 20/11/22,11:19:35,00,08,1, 11.9,1,1, 0.460, 10608.087, 197.132, 52663.601 20/11/22,11:19:35,01,08,1, 11.9,1,1, 0.460, 10608.045, 197.099, 52663.577 20/11/22,11:19:35,02,08,1, 11.9,1,1, 0.460, 10608.049, 197.084, 52663.638 20/11/22,11:19:35,03,08,1, 11.9,1,1, 0.460, 10608.044, 197.081, 52663.585 20/11/22,11:19:35,04,08,1, 11.9,1,1, 0.460, 10608.019, 197.100, 52663.645 20/11/22,11:19:35,05,08,1, 11.9,1,1, 0.460, 10608.017, 197.075, 52663.646 20/11/22,11:19:35,06,08,1, 11.9,1,1, 0.460, 10607.985, 197.046, 52663.617 20/11/22,11:19:35,07,08,1, 11.9,1,1, 0.460, 10607.982, 197.052, 52663.659 20/11/22,11:19:35,08,08,1, 11.9,1,1, 0.460, 10607.952, 197.030, 52663.609 20/11/22,11:19:35,09,08,1, 11.9,1,1, 0.460, 10607.967, 197.021, 52663.580 20/11/22,11:19:35,10,08,1, 11.9,1,1, 0.460, 10607.912, 197.017, 52663.593 20/11/22,11:19:35,11,08,1, 11.9,1,1, 0.460, 10607.908, 197.004, 52663.614 20/11/22,11:19:35,12,08,1, 11.9,1,1, 0.460, 10607.900, 197.003, 52663.623 20/11/22,11:19:35,13,08,1, 11.9,1,1, 0.460, 10607.899, 196.991, 52663.585 20/11/22,11:19:35,14,08,1, 11.9,1,1, 0.460, 10607.869, 196.964, 52663.565 20/11/22,11:19:35,15,08,1, 11.9,1,1, 0.460, 10607.863, 196.942, 52663.590 20/11/22,11:19:35,16,08,1, 11.9,1,1, 0.460, 10607.814, 196.958, 52663.560 20/11/22,11:19:35,17,08,1, 11.9,1,1, 0.460, 10607.812, 196.936, 52663.769 20/11/22,11:19:35,18,08,1, 11.9,1,1, 0.460, 10607.852, 196.915, 52663.563 20/11/22,11:19:35,19,08,1, 11.9,1,1, 0.460, 10607.814, 196.893, 52663.579 20/11/22,11:19:36,00,09,1, 11.8,1,1, 0.463, 10607.811, 196.893, 52663.579 20/11/22,11:19:36,01,09,1, 11.8,1,1, 0.463, 10607.781, 196.894, 52663.631 20/11/22,11:19:36,02,09,1, 11.8,1,1, 0.463, 10607.789, 196.855, 52663.536 20/11/22,11:19:36,03,09,1, 11.8,1,1, 0.463, 10607.754, 196.865, 52663.517 20/11/22,11:19:36,04,09,1, 11.8,1,1, 0.463, 10607.749, 196.856, 52663.546 20/11/22,11:19:36,05,09,1, 11.8,1,1, 0.463, 10607.733, 196.805, 52663.571 20/11/22,11:19:36,06,09,1, 11.8,1,1, 0.463, 10607.711, 196.829, 52663.608 20/11/22,11:19:36,07,09,1, 11.8,1,1, 0.463, 10607.705, 196.808, 52663.548 20/11/22,11:19:36,08,09,1, 11.8,1,1, 0.463, 10607.680, 196.780, 52663.528 20/11/22,11:19:36,09,09,1, 11.8,1,1, 0.463, 10607.674, 196.773, 52663.567 20/11/22,11:19:36,10,09,1, 11.8,1,1, 0.463, 10607.688, 196.745, 52663.538 20/11/22,11:19:36,11,09,1, 11.8,1,1, 0.463, 10607.618, 196.750, 52663.554 20/11/22,11:19:36,12,09,1, 11.8,1,1, 0.463, 10607.634, 196.725, 52663.588 20/11/22,11:19:36,13,09,1, 11.8,1,1, 0.463, 10607.627, 196.698, 52663.553 20/11/22,11:19:36,14,09,1, 11.8,1,1, 0.463, 10607.593, 196.689, 52663.573 20/11/22,11:19:36,15,09,1, 11.8,1,1, 0.463, 10607.604, 196.672, 52663.220 20/11/22,11:19:36,16,09,1, 11.8,1,1, 0.463, 10607.551, 196.690, 52663.608 20/11/22,11:19:36,17,09,1, 11.8,1,1, 0.463, 10607.537, 196.648, 52663.520 20/11/22,11:19:36,18,09,1, 11.8,1,1, 0.463, 10607.520, 196.664, 52663.579 20/11/22,11:19:36,19,09,1, 11.8,1,1, 0.463, 10607.510, 196.661, 52663.562 20/11/22,11:19:37,00,10,1, 11.9,1,1, 0.464, 10607.502, 196.661, 52663.562 20/11/22,11:19:37,01,10,1, 11.9,1,1, 0.464, 10607.524, 196.610, 52663.553 20/11/22,11:19:37,02,10,1, 11.9,1,1, 0.464, 10607.520, 196.585, 52663.463 20/11/22,11:19:37,03,10,1, 11.9,1,1, 0.464, 10607.498, 196.577, 52663.465 20/11/22,11:19:37,04,10,1, 11.9,1,1, 0.464, 10607.490, 196.556, 52663.533 20/11/22,11:19:37,05,10,1, 11.9,1,1, 0.464, 10607.475, 196.549, 52663.482 20/11/22,11:19:37,06,10,1, 11.9,1,1, 0.464, 10607.451, 196.557, 52663.552 20/11/22,11:19:37,07,10,1, 11.9,1,1, 0.464, 10607.462, 196.533, 52663.442 20/11/22,11:19:37,08,10,1, 11.9,1,1, 0.464, 10607.422, 196.512, 52663.428 20/11/22,11:19:37,09,10,1, 11.9,1,1, 0.464, 10607.420, 196.492, 52663.462 20/11/22,11:19:37,10,10,1, 11.9,1,1, 0.464, 10607.432, 196.482, 52663.474 20/11/22,11:19:37,11,10,1, 11.9,1,1, 0.464, 10607.407, 196.494, 52663.484 20/11/22,11:19:37,12,10,1, 11.9,1,1, 0.464, 10607.393, 196.472, 52663.475 20/11/22,11:19:37,13,10,1, 11.9,1,1, 0.464, 10607.368, 196.436, 52663.407 20/11/22,11:19:37,14,10,1, 11.9,1,1, 0.464, 10607.390, 196.450, 52663.485 20/11/22,11:19:37,15,10,1, 11.9,1,1, 0.464, 10607.346, 196.418, 52663.446 20/11/22,11:19:37,16,10,1, 11.9,1,1, 0.464, 10607.324, 196.427, 52663.450 20/11/22,11:19:37,17,10,1, 11.9,1,1, 0.464, 10607.343, 196.419, 52663.528 20/11/22,11:19:37,18,10,1, 11.9,1,1, 0.464, 10607.316, 196.410, 52663.436 20/11/22,11:19:37,19,10,1, 11.9,1,1, 0.464, 10607.308, 196.425, 52663.488 20/11/22,11:19:38,00,10,1, 11.8,1,1, 0.464, 10607.302, 196.425, 52663.488 20/11/22,11:19:38,01,10,1, 11.8,1,1, 0.464, 10607.295, 196.429, 52663.449 20/11/22,11:19:38,02,10,1, 11.8,1,1, 0.464, 10607.258, 196.387, 52663.427 20/11/22,11:19:38,03,10,1, 11.8,1,1, 0.464, 10607.271, 196.381, 52663.485 20/11/22,11:19:38,04,10,1, 11.8,1,1, 0.464, 10607.273, 196.379, 52663.656 20/11/22,11:19:38,05,10,1, 11.8,1,1, 0.464, 10607.232, 196.360, 52663.435 20/11/22,11:19:38,06,10,1, 11.8,1,1, 0.464, 10607.208, 196.357, 52663.407 20/11/22,11:19:38,07,10,1, 11.8,1,1, 0.464, 10607.213, 196.338, 52663.370 20/11/22,11:19:38,08,10,1, 11.8,1,1, 0.464, 10607.195, 196.320, 52663.418 20/11/22,11:19:38,09,10,1, 11.8,1,1, 0.464, 10607.200, 196.308, 52663.386 20/11/22,11:19:38,10,10,1, 11.8,1,1, 0.464, 10607.177, 196.310, 52663.348 20/11/22,11:19:38,11,10,1, 11.8,1,1, 0.464, 10607.181, 196.303, 52663.412 20/11/22,11:19:38,12,10,1, 11.8,1,1, 0.464, 10607.177, 196.303, 52663.373 20/11/22,11:19:38,13,10,1, 11.8,1,1, 0.464, 10607.164, 196.281, 52663.346 20/11/22,11:19:38,14,10,1, 11.8,1,1, 0.464, 10607.146, 196.284, 52663.443 20/11/22,11:19:38,15,10,1, 11.8,1,1, 0.464, 10607.123, 196.268, 52663.434 20/11/22,11:19:38,16,10,1, 11.8,1,1, 0.464, 10607.122, 196.262, 52663.418 20/11/22,11:19:38,17,10,1, 11.8,1,1, 0.464, 10607.079, 196.229, 52663.457 20/11/22,11:19:38,18,10,1, 11.8,1,1, 0.464, 10607.073, 196.234, 52663.399 20/11/22,11:19:38,19,10,1, 11.8,1,1, 0.464, 10607.080, 196.214, 52663.447 20/11/22,11:19:39,00,10,1, 11.8,1,1, 0.466, 10607.077, 196.214, 52663.447 20/11/22,11:19:39,01,10,1, 11.8,1,1, 0.466, 10607.046, 196.217, 52663.448 20/11/22,11:19:39,02,10,1, 11.8,1,1, 0.466, 10607.033, 196.214, 52663.430 20/11/22,11:19:39,03,10,1, 11.8,1,1, 0.466, 10607.014, 196.186, 52663.464 20/11/22,11:19:39,04,10,1, 11.8,1,1, 0.466, 10606.990, 196.147, 52663.351 20/11/22,11:19:39,05,10,1, 11.8,1,1, 0.466, 10606.993, 196.182, 52663.432 20/11/22,11:19:39,06,10,1, 11.8,1,1, 0.466, 10606.967, 196.167, 52663.473 20/11/22,11:19:39,07,10,1, 11.8,1,1, 0.466, 10606.978, 196.156, 52663.477 20/11/22,11:19:39,08,10,1, 11.8,1,1, 0.466, 10606.954, 196.156, 52663.453 20/11/22,11:19:39,09,10,1, 11.8,1,1, 0.466, 10606.936, 196.139, 52663.406 20/11/22,11:19:39,10,10,1, 11.8,1,1, 0.466, 10606.932, 196.098, 52663.401 20/11/22,11:19:39,11,10,1, 11.8,1,1, 0.466, 10606.936, 196.129, 52663.401 20/11/22,11:19:39,12,10,1, 11.8,1,1, 0.466, 10606.894, 196.103, 52663.399 20/11/22,11:19:39,13,10,1, 11.8,1,1, 0.466, 10606.876, 196.115, 52663.400 20/11/22,11:19:39,14,10,1, 11.8,1,1, 0.466, 10606.870, 196.076, 52663.388 20/11/22,11:19:39,15,10,1, 11.8,1,1, 0.466, 10606.862, 196.063, 52663.416 20/11/22,11:19:39,16,10,1, 11.8,1,1, 0.466, 10606.847, 196.080, 52663.442 20/11/22,11:19:39,17,10,1, 11.8,1,1, 0.466, 10606.870, 196.060, 52663.402 20/11/22,11:19:39,18,10,1, 11.8,1,1, 0.466, 10606.830, 196.051, 52663.457 20/11/22,11:19:39,19,10,1, 11.8,1,1, 0.466, 10606.810, 196.029, 52663.431 20/11/22,11:19:40,00,09,1, 11.9,1,1, 0.466, 10606.810, 196.029, 52663.431 20/11/22,11:19:40,01,09,1, 11.9,1,1, 0.466, 10606.792, 196.045, 52663.473 20/11/22,11:19:40,02,09,1, 11.9,1,1, 0.466, 10606.780, 195.983, 52663.326 20/11/22,11:19:40,03,09,1, 11.9,1,1, 0.466, 10606.788, 195.978, 52663.381 20/11/22,11:19:40,04,09,1, 11.9,1,1, 0.466, 10606.772, 195.975, 52663.410 20/11/22,11:19:40,05,09,1, 11.9,1,1, 0.466, 10606.788, 195.957, 52663.402 20/11/22,11:19:40,06,09,1, 11.9,1,1, 0.466, 10606.788, 195.961, 52663.442 20/11/22,11:19:40,07,09,1, 11.9,1,1, 0.466, 10606.763, 195.929, 52663.333 20/11/22,11:19:40,08,09,1, 11.9,1,1, 0.466, 10606.732, 195.927, 52663.459 20/11/22,11:19:40,09,09,1, 11.9,1,1, 0.466, 10606.753, 195.937, 52663.413 20/11/22,11:19:40,10,09,1, 11.9,1,1, 0.466, 10606.729, 195.912, 52663.391 20/11/22,11:19:40,11,09,1, 11.9,1,1, 0.466, 10606.714, 195.907, 52663.267 20/11/22,11:19:40,12,09,1, 11.9,1,1, 0.466, 10606.697, 195.881, 52663.340 20/11/22,11:19:40,13,09,1, 11.9,1,1, 0.466, 10606.687, 195.876, 52663.367 20/11/22,11:19:40,14,09,1, 11.9,1,1, 0.466, 10606.709, 195.881, 52663.370 20/11/22,11:19:40,15,09,1, 11.9,1,1, 0.466, 10606.711, 195.846, 52663.343 20/11/22,11:19:40,16,09,1, 11.9,1,1, 0.466, 10606.665, 195.851, 52663.420 20/11/22,11:19:40,17,09,1, 11.9,1,1, 0.466, 10606.663, 195.853, 52663.443 20/11/22,11:19:40,18,09,1, 11.9,1,1, 0.466, 10606.660, 195.841, 52663.397 20/11/22,11:19:40,19,09,1, 11.9,1,1, 0.466, 10606.637, 195.841, 52663.501 20/11/22,11:19:41,00,10,1, 11.9,1,1, 0.464, 10606.635, 195.841, 52663.501 20/11/22,11:19:41,01,10,1, 11.9,1,1, 0.464, 10606.645, 195.805, 52663.324 20/11/22,11:19:41,02,10,1, 11.9,1,1, 0.464, 10606.637, 195.811, 52663.312 20/11/22,11:19:41,03,10,1, 11.9,1,1, 0.464, 10606.629, 195.796, 52663.379 20/11/22,11:19:41,04,10,1, 11.9,1,1, 0.464, 10606.624, 195.782, 52663.364 20/11/22,11:19:41,05,10,1, 11.9,1,1, 0.464, 10606.620, 195.748, 52663.386 20/11/22,11:19:41,06,10,1, 11.9,1,1, 0.464, 10606.610, 195.763, 52663.398 20/11/22,11:19:41,07,10,1, 11.9,1,1, 0.464, 10606.578, 195.734, 52663.382 20/11/22,11:19:41,08,10,1, 11.9,1,1, 0.464, 10606.600, 195.759, 52663.299 20/11/22,11:19:41,09,10,1, 11.9,1,1, 0.464, 10606.590, 195.733, 52663.317 20/11/22,11:19:41,10,10,1, 11.9,1,1, 0.464, 10606.575, 195.750, 52663.390 20/11/22,11:19:41,11,10,1, 11.9,1,1, 0.464, 10606.548, 195.731, 52663.386 20/11/22,11:19:41,12,10,1, 11.9,1,1, 0.464, 10606.555, 195.686, 52663.327 20/11/22,11:19:41,13,10,1, 11.9,1,1, 0.464, 10606.549, 195.694, 52663.378 20/11/22,11:19:41,14,10,1, 11.9,1,1, 0.464, 10606.534, 195.655, 52663.265 20/11/22,11:19:41,15,10,1, 11.9,1,1, 0.464, 10606.512, 195.661, 52663.333 20/11/22,11:19:41,16,10,1, 11.9,1,1, 0.464, 10606.503, 195.663, 52663.367 20/11/22,11:19:41,17,10,1, 11.9,1,1, 0.464, 10606.517, 195.664, 52663.384 20/11/22,11:19:41,18,10,1, 11.9,1,1, 0.464, 10606.467, 195.610, 52663.341 20/11/22,11:19:41,19,10,1, 11.9,1,1, 0.464, 10606.481, 195.626, 52663.294 20/11/22,11:19:42,00,10,1, 11.8,1,1, 0.461, 10606.476, 195.626, 52663.294 20/11/22,11:19:42,01,10,1, 11.8,1,1, 0.461, 10606.451, 195.599, 52663.309 20/11/22,11:19:42,02,10,1, 11.8,1,1, 0.461, 10606.461, 195.576, 52663.353 20/11/22,11:19:42,03,10,1, 11.8,1,1, 0.461, 10606.452, 195.587, 52663.251 20/11/22,11:19:42,04,10,1, 11.8,1,1, 0.461, 10606.450, 195.591, 52663.301 20/11/22,11:19:42,05,10,1, 11.8,1,1, 0.461, 10606.407, 195.558, 52663.314 20/11/22,11:19:42,06,10,1, 11.8,1,1, 0.461, 10606.447, 195.561, 52663.299 20/11/22,11:19:42,07,10,1, 11.8,1,1, 0.461, 10606.386, 195.494, 52663.281 20/11/22,11:19:42,08,10,1, 11.8,1,1, 0.461, 10606.396, 195.545, 52663.351 20/11/22,11:19:42,09,10,1, 11.8,1,1, 0.461, 10606.368, 195.491, 52663.283 20/11/22,11:19:42,10,10,1, 11.8,1,1, 0.461, 10606.343, 195.498, 52663.220 20/11/22,11:19:42,11,10,1, 11.8,1,1, 0.461, 10606.338, 195.499, 52663.304 20/11/22,11:19:42,12,10,1, 11.8,1,1, 0.461, 10606.316, 195.468, 52663.335 20/11/22,11:19:42,13,10,1, 11.8,1,1, 0.461, 10606.326, 195.469, 52663.293 20/11/22,11:19:42,14,10,1, 11.8,1,1, 0.461, 10606.290, 195.446, 52663.328 20/11/22,11:19:42,15,10,1, 11.8,1,1, 0.461, 10606.275, 195.423, 52663.211 20/11/22,11:19:42,16,10,1, 11.8,1,1, 0.461, 10606.270, 195.432, 52663.235 20/11/22,11:19:42,17,10,1, 11.8,1,1, 0.461, 10606.241, 195.381, 52663.253 20/11/22,11:19:42,18,10,1, 11.8,1,1, 0.461, 10606.226, 195.408, 52663.291 20/11/22,11:19:42,19,10,1, 11.8,1,1, 0.461, 10606.217, 195.373, 52663.313 20/11/22,11:19:43,00,09,1, 11.9,1,1, 0.464, 10606.209, 195.373, 52663.313 20/11/22,11:19:43,01,09,1, 11.9,1,1, 0.464, 10606.205, 195.367, 52663.286 20/11/22,11:19:43,02,09,1, 11.9,1,1, 0.464, 10606.202, 195.342, 52663.221 20/11/22,11:19:43,03,09,1, 11.9,1,1, 0.464, 10606.146, 195.355, 52663.256 20/11/22,11:19:43,04,09,1, 11.9,1,1, 0.464, 10606.136, 195.312, 52663.316 20/11/22,11:19:43,05,09,1, 11.9,1,1, 0.464, 10606.173, 195.354, 52663.289 20/11/22,11:19:43,06,09,1, 11.9,1,1, 0.464, 10606.111, 195.316, 52663.240 20/11/22,11:19:43,07,09,1, 11.9,1,1, 0.464, 10606.110, 195.304, 52663.357 20/11/22,11:19:43,08,09,1, 11.9,1,1, 0.464, 10606.115, 195.302, 52663.281 20/11/22,11:19:43,09,09,1, 11.9,1,1, 0.464, 10606.092, 195.300, 52663.238 20/11/22,11:19:43,10,09,1, 11.9,1,1, 0.464, 10606.057, 195.277, 52663.276 20/11/22,11:19:43,11,09,1, 11.9,1,1, 0.464, 10606.062, 195.302, 52663.315 20/11/22,11:19:43,12,09,1, 11.9,1,1, 0.464, 10606.071, 195.265, 52663.310 20/11/22,11:19:43,13,09,1, 11.9,1,1, 0.464, 10606.043, 195.273, 52663.303 20/11/22,11:19:43,14,09,1, 11.9,1,1, 0.464, 10606.062, 195.255, 52663.295 20/11/22,11:19:43,15,09,1, 11.9,1,1, 0.464, 10606.033, 195.230, 52663.197 20/11/22,11:19:43,16,09,1, 11.9,1,1, 0.464, 10606.001, 195.236, 52663.262 20/11/22,11:19:43,17,09,1, 11.9,1,1, 0.464, 10606.002, 195.233, 52663.297 20/11/22,11:19:43,18,09,1, 11.9,1,1, 0.464, 10606.005, 195.251, 52663.331 20/11/22,11:19:43,19,09,1, 11.9,1,1, 0.464, 10605.981, 195.218, 52663.298 20/11/22,11:19:44,00,10,1, 11.9,1,1, 0.461, 10605.975, 195.218, 52663.298 20/11/22,11:19:44,01,10,1, 11.9,1,1, 0.461, 10605.950, 195.221, 52663.278 20/11/22,11:19:44,02,10,1, 11.9,1,1, 0.461, 10605.947, 195.207, 52663.283 20/11/22,11:19:44,03,10,1, 11.9,1,1, 0.461, 10605.925, 195.198, 52663.193 20/11/22,11:19:44,04,10,1, 11.9,1,1, 0.461, 10605.922, 195.193, 52663.256 20/11/22,11:19:44,05,10,1, 11.9,1,1, 0.461, 10605.927, 195.171, 52663.202 20/11/22,11:19:44,06,10,1, 11.9,1,1, 0.461, 10605.898, 195.168, 52663.193 20/11/22,11:19:44,07,10,1, 11.9,1,1, 0.461, 10605.882, 195.161, 52663.215 20/11/22,11:19:44,08,10,1, 11.9,1,1, 0.461, 10605.895, 195.159, 52663.253 20/11/22,11:19:44,09,10,1, 11.9,1,1, 0.461, 10605.892, 195.130, 52663.266 20/11/22,11:19:44,10,10,1, 11.9,1,1, 0.461, 10605.880, 195.107, 52663.174 20/11/22,11:19:44,11,10,1, 11.9,1,1, 0.461, 10605.851, 195.094, 52663.221 20/11/22,11:19:44,12,10,1, 11.9,1,1, 0.461, 10605.838, 195.093, 52663.243 20/11/22,11:19:44,13,10,1, 11.9,1,1, 0.461, 10605.844, 195.082, 52663.203 20/11/22,11:19:44,14,10,1, 11.9,1,1, 0.461, 10605.824, 195.089, 52663.243 20/11/22,11:19:44,15,10,1, 11.9,1,1, 0.461, 10605.814, 195.031, 52663.152 20/11/22,11:19:44,16,10,1, 11.9,1,1, 0.461, 10605.837, 195.080, 52663.238 20/11/22,11:19:44,17,10,1, 11.9,1,1, 0.461, 10605.788, 195.043, 52663.181 20/11/22,11:19:44,18,10,1, 11.9,1,1, 0.461, 10605.819, 195.052, 52663.239 20/11/22,11:19:44,19,10,1, 11.9,1,1, 0.461, 10605.787, 195.034, 52663.252 20/11/22,11:19:45,00,10,1, 11.9,1,1, 0.464, 10605.783, 195.034, 52663.252 20/11/22,11:19:45,01,10,1, 11.9,1,1, 0.464, 10605.824, 195.036, 52663.203 20/11/22,11:19:45,02,10,1, 11.9,1,1, 0.464, 10605.774, 195.005, 52663.159 20/11/22,11:19:45,03,10,1, 11.9,1,1, 0.464, 10605.756, 195.019, 52663.172 20/11/22,11:19:45,04,10,1, 11.9,1,1, 0.464, 10605.712, 195.009, 52663.157 20/11/22,11:19:45,05,10,1, 11.9,1,1, 0.464, 10605.728, 194.964, 52663.169 20/11/22,11:19:45,06,10,1, 11.9,1,1, 0.464, 10605.711, 194.974, 52663.223 20/11/22,11:19:45,07,10,1, 11.9,1,1, 0.464, 10605.716, 194.960, 52663.329 20/11/22,11:19:45,08,10,1, 11.9,1,1, 0.464, 10605.695, 194.963, 52663.171 20/11/22,11:19:45,09,10,1, 11.9,1,1, 0.464, 10605.690, 194.968, 52663.205 20/11/22,11:19:45,10,10,1, 11.9,1,1, 0.464, 10605.691, 194.942, 52663.212 20/11/22,11:19:45,11,10,1, 11.9,1,1, 0.464, 10605.705, 194.949, 52663.169 20/11/22,11:19:45,12,10,1, 11.9,1,1, 0.464, 10605.641, 194.903, 52663.125 20/11/22,11:19:45,13,10,1, 11.9,1,1, 0.464, 10605.625, 194.918, 52663.125 20/11/22,11:19:45,14,10,1, 11.9,1,1, 0.464, 10605.603, 194.892, 52663.171 20/11/22,11:19:45,15,10,1, 11.9,1,1, 0.464, 10605.614, 194.877, 52663.183 20/11/22,11:19:45,16,10,1, 11.9,1,1, 0.464, 10605.583, 194.879, 52663.189 20/11/22,11:19:45,17,10,1, 11.9,1,1, 0.464, 10605.590, 194.870, 52663.149 20/11/22,11:19:45,18,10,1, 11.9,1,1, 0.464, 10605.569, 194.853, 52663.111 20/11/22,11:19:45,19,10,1, 11.9,1,1, 0.464, 10605.554, 194.836, 52663.105 20/11/22,11:19:46,00,10,1, 11.9,1,1, 0.463, 10605.550, 194.836, 52663.105 20/11/22,11:19:46,01,10,1, 11.9,1,1, 0.463, 10605.513, 194.832, 52663.188 20/11/22,11:19:46,02,10,1, 11.9,1,1, 0.463, 10605.495, 194.808, 52663.159 20/11/22,11:19:46,03,10,1, 11.9,1,1, 0.463, 10605.499, 194.798, 52663.159 20/11/22,11:19:46,04,10,1, 11.9,1,1, 0.463, 10605.506, 194.794, 52663.198 20/11/22,11:19:46,05,10,1, 11.9,1,1, 0.463, 10605.434, 194.755, 52663.144 20/11/22,11:19:46,06,10,1, 11.9,1,1, 0.463, 10605.469, 194.767, 52663.161 20/11/22,11:19:46,07,10,1, 11.9,1,1, 0.463, 10605.448, 194.754, 52663.219 20/11/22,11:19:46,08,10,1, 11.9,1,1, 0.463, 10605.432, 194.764, 52663.106 20/11/22,11:19:46,09,10,1, 11.9,1,1, 0.463, 10605.425, 194.747, 52663.157 20/11/22,11:19:46,10,10,1, 11.9,1,1, 0.463, 10605.412, 194.716, 52663.156 20/11/22,11:19:46,11,10,1, 11.9,1,1, 0.463, 10605.394, 194.724, 52663.155 20/11/22,11:19:46,12,10,1, 11.9,1,1, 0.463, 10605.374, 194.684, 52663.060 20/11/22,11:19:46,13,10,1, 11.9,1,1, 0.463, 10605.353, 194.706, 52663.195 20/11/22,11:19:46,14,10,1, 11.9,1,1, 0.463, 10605.341, 194.676, 52663.146 20/11/22,11:19:46,15,10,1, 11.9,1,1, 0.463, 10605.350, 194.640, 52663.085 20/11/22,11:19:46,16,10,1, 11.9,1,1, 0.463, 10605.326, 194.646, 52663.080 20/11/22,11:19:46,17,10,1, 11.9,1,1, 0.463, 10605.290, 194.630, 52663.090 20/11/22,11:19:46,18,10,1, 11.9,1,1, 0.463, 10605.295, 194.648, 52663.093 20/11/22,11:19:46,19,10,1, 11.9,1,1, 0.463, 10605.260, 194.619, 52663.143 20/11/22,11:19:47,00,10,1, 11.8,1,1, 0.461, 10605.258, 194.619, 52663.143 20/11/22,11:19:47,01,10,1, 11.8,1,1, 0.461, 10605.259, 194.609, 52663.096 20/11/22,11:19:47,02,10,1, 11.8,1,1, 0.461, 10605.263, 194.603, 52663.074 20/11/22,11:19:47,03,10,1, 11.8,1,1, 0.461, 10605.218, 194.574, 52663.185 20/11/22,11:19:47,04,10,1, 11.8,1,1, 0.461, 10605.213, 194.585, 52663.107 20/11/22,11:19:47,05,10,1, 11.8,1,1, 0.461, 10605.188, 194.566, 52663.167 20/11/22,11:19:47,06,10,1, 11.8,1,1, 0.461, 10605.162, 194.553, 52663.073 20/11/22,11:19:47,07,10,1, 11.8,1,1, 0.461, 10605.180, 194.579, 52663.149 20/11/22,11:19:47,08,10,1, 11.8,1,1, 0.461, 10605.168, 194.522, 52663.052 20/11/22,11:19:47,09,10,1, 11.8,1,1, 0.461, 10605.121, 194.518, 52663.203 20/11/22,11:19:47,10,10,1, 11.8,1,1, 0.461, 10605.106, 194.516, 52663.120 20/11/22,11:19:47,11,10,1, 11.8,1,1, 0.461, 10605.108, 194.520, 52663.095 20/11/22,11:19:47,12,10,1, 11.8,1,1, 0.461, 10605.102, 194.489, 52663.130 20/11/22,11:19:47,13,10,1, 11.8,1,1, 0.461, 10605.091, 194.505, 52663.068 20/11/22,11:19:47,14,10,1, 11.8,1,1, 0.461, 10605.082, 194.470, 52663.121 20/11/22,11:19:47,15,10,1, 11.8,1,1, 0.461, 10605.071, 194.453, 52663.042 20/11/22,11:19:47,16,10,1, 11.8,1,1, 0.461, 10605.093, 194.465, 52663.074 20/11/22,11:19:47,17,10,1, 11.8,1,1, 0.461, 10605.054, 194.456, 52663.078 20/11/22,11:19:47,18,10,1, 11.8,1,1, 0.461, 10605.055, 194.430, 52663.089 20/11/22,11:19:47,19,10,1, 11.8,1,1, 0.461, 10605.047, 194.443, 52663.145 20/11/22,11:19:48,00,10,1, 11.9,1,1, 0.463, 10605.041, 194.443, 52663.145 20/11/22,11:19:48,01,10,1, 11.9,1,1, 0.463, 10605.018, 194.386, 52663.066 20/11/22,11:19:48,02,10,1, 11.9,1,1, 0.463, 10604.996, 194.388, 52663.046 20/11/22,11:19:48,03,10,1, 11.9,1,1, 0.463, 10604.982, 194.371, 52663.111 20/11/22,11:19:48,04,10,1, 11.9,1,1, 0.463, 10605.026, 194.365, 52663.133 20/11/22,11:19:48,05,10,1, 11.9,1,1, 0.463, 10604.983, 194.354, 52663.035 20/11/22,11:19:48,06,10,1, 11.9,1,1, 0.463, 10604.995, 194.366, 52663.123 20/11/22,11:19:48,07,10,1, 11.9,1,1, 0.463, 10604.950, 194.331, 52663.026 20/11/22,11:19:48,08,10,1, 11.9,1,1, 0.463, 10604.974, 194.321, 52663.015 20/11/22,11:19:48,09,10,1, 11.9,1,1, 0.463, 10604.949, 194.298, 52663.042 20/11/22,11:19:48,10,10,1, 11.9,1,1, 0.463, 10604.930, 194.288, 52663.122 20/11/22,11:19:48,11,10,1, 11.9,1,1, 0.463, 10604.947, 194.284, 52663.086 20/11/22,11:19:48,12,10,1, 11.9,1,1, 0.463, 10604.912, 194.261, 52663.049 20/11/22,11:19:48,13,10,1, 11.9,1,1, 0.463, 10604.895, 194.252, 52663.118 20/11/22,11:19:48,14,10,1, 11.9,1,1, 0.463, 10604.912, 194.239, 52663.102 20/11/22,11:19:48,15,10,1, 11.9,1,1, 0.463, 10604.900, 194.223, 52663.054 20/11/22,11:19:48,16,10,1, 11.9,1,1, 0.463, 10604.834, 194.204, 52663.027 20/11/22,11:19:48,17,10,1, 11.9,1,1, 0.463, 10604.848, 194.222, 52663.076 20/11/22,11:19:48,18,10,1, 11.9,1,1, 0.463, 10604.849, 194.195, 52663.090 20/11/22,11:19:48,19,10,1, 11.9,1,1, 0.463, 10604.841, 194.177, 52663.103 20/11/22,11:19:49,00,10,1, 11.9,1,1, 0.464, 10604.841, 194.177, 52663.103 20/11/22,11:19:49,01,10,1, 11.9,1,1, 0.464, 10604.807, 194.147, 52663.050 20/11/22,11:19:49,02,10,1, 11.9,1,1, 0.464, 10604.796, 194.141, 52663.067 20/11/22,11:19:49,03,10,1, 11.9,1,1, 0.464, 10604.775, 194.123, 52663.035 20/11/22,11:19:49,04,10,1, 11.9,1,1, 0.464, 10604.773, 194.118, 52663.077 20/11/22,11:19:49,05,10,1, 11.9,1,1, 0.464, 10604.745, 194.120, 52663.000 20/11/22,11:19:49,06,10,1, 11.9,1,1, 0.464, 10604.747, 194.096, 52663.061 20/11/22,11:19:49,07,10,1, 11.9,1,1, 0.464, 10604.736, 194.085, 52663.085 20/11/22,11:19:49,08,10,1, 11.9,1,1, 0.464, 10604.693, 194.081, 52663.262 20/11/22,11:19:49,09,10,1, 11.9,1,1, 0.464, 10604.736, 194.019, 52662.936 20/11/22,11:19:49,10,10,1, 11.9,1,1, 0.464, 10604.721, 194.033, 52663.031 20/11/22,11:19:49,11,10,1, 11.9,1,1, 0.464, 10604.699, 194.026, 52662.964 20/11/22,11:19:49,12,10,1, 11.9,1,1, 0.464, 10604.675, 194.003, 52663.047 20/11/22,11:19:49,13,10,1, 11.9,1,1, 0.464, 10604.674, 194.009, 52662.907 20/11/22,11:19:49,14,10,1, 11.9,1,1, 0.464, 10604.647, 194.045, 52663.052 20/11/22,11:19:49,15,10,1, 11.9,1,1, 0.464, 10604.647, 193.968, 52662.701 20/11/22,11:19:49,16,10,1, 11.9,1,1, 0.464, 10604.605, 193.975, 52663.103 20/11/22,11:19:49,17,10,1, 11.9,1,1, 0.464, 10604.612, 193.970, 52662.997 20/11/22,11:19:49,18,10,1, 11.9,1,1, 0.464, 10604.597, 193.967, 52663.019 20/11/22,11:19:49,19,10,1, 11.9,1,1, 0.464, 10604.569, 193.943, 52663.043 20/11/22,11:19:50,00,10,1, 11.9,1,1, 0.464, 10604.565, 193.943, 52663.043 20/11/22,11:19:50,01,10,1, 11.9,1,1, 0.464, 10604.555, 193.952, 52662.986 20/11/22,11:19:50,02,10,1, 11.9,1,1, 0.464, 10604.551, 193.897, 52662.933 20/11/22,11:19:50,03,10,1, 11.9,1,1, 0.464, 10604.541, 193.885, 52662.979 20/11/22,11:19:50,04,10,1, 11.9,1,1, 0.464, 10604.525, 193.885, 52663.002 20/11/22,11:19:50,05,10,1, 11.9,1,1, 0.464, 10604.551, 193.881, 52662.791 20/11/22,11:19:50,06,10,1, 11.9,1,1, 0.464, 10604.520, 193.852, 52662.885 20/11/22,11:19:50,07,10,1, 11.9,1,1, 0.464, 10604.497, 193.842, 52662.898 20/11/22,11:19:50,08,10,1, 11.9,1,1, 0.464, 10604.486, 193.873, 52662.948 20/11/22,11:19:50,09,10,1, 11.9,1,1, 0.464, 10604.486, 193.827, 52662.974 20/11/22,11:19:50,10,10,1, 11.9,1,1, 0.464, 10604.477, 193.823, 52662.997 20/11/22,11:19:50,11,10,1, 11.9,1,1, 0.464, 10604.457, 193.815, 52663.026 20/11/22,11:19:50,12,10,1, 11.9,1,1, 0.464, 10604.431, 193.807, 52662.953 20/11/22,11:19:50,13,10,1, 11.9,1,1, 0.464, 10604.460, 193.812, 52662.869 20/11/22,11:19:50,14,10,1, 11.9,1,1, 0.464, 10604.450, 193.788, 52662.905 20/11/22,11:19:50,15,10,1, 11.9,1,1, 0.464, 10604.436, 193.791, 52662.959 20/11/22,11:19:50,16,10,1, 11.9,1,1, 0.464, 10604.420, 193.771, 52663.011 20/11/22,11:19:50,17,10,1, 11.9,1,1, 0.464, 10604.408, 193.744, 52662.948 20/11/22,11:19:50,18,10,1, 11.9,1,1, 0.464, 10604.423, 193.756, 52662.928 20/11/22,11:19:50,19,10,1, 11.9,1,1, 0.464, 10604.379, 193.744, 52662.922 20/11/22,11:19:51,00,10,1, 11.8,1,1, 0.466, 10604.373, 193.744, 52662.922 20/11/22,11:19:51,01,10,1, 11.8,1,1, 0.466, 10604.310, 193.723, 52662.986 20/11/22,11:19:51,02,10,1, 11.8,1,1, 0.466, 10604.327, 193.718, 52663.045 20/11/22,11:19:51,03,10,1, 11.8,1,1, 0.466, 10604.339, 193.709, 52663.009 20/11/22,11:19:51,04,10,1, 11.8,1,1, 0.466, 10604.310, 193.683, 52662.942 20/11/22,11:19:51,05,10,1, 11.8,1,1, 0.466, 10604.328, 193.665, 52662.955 20/11/22,11:19:51,06,10,1, 11.8,1,1, 0.466, 10604.313, 193.700, 52662.933 20/11/22,11:19:51,07,10,1, 11.8,1,1, 0.466, 10604.285, 193.688, 52662.902 20/11/22,11:19:51,08,10,1, 11.8,1,1, 0.466, 10604.284, 193.662, 52662.943 20/11/22,11:19:51,09,10,1, 11.8,1,1, 0.466, 10604.247, 193.642, 52662.863 20/11/22,11:19:51,10,10,1, 11.8,1,1, 0.466, 10604.305, 193.600, 52662.806 20/11/22,11:19:51,11,10,1, 11.8,1,1, 0.466, 10604.203, 193.615, 52662.797 20/11/22,11:19:51,12,10,1, 11.8,1,1, 0.466, 10604.221, 193.603, 52662.891 20/11/22,11:19:51,13,10,1, 11.8,1,1, 0.466, 10604.199, 193.591, 52662.910 20/11/22,11:19:51,14,10,1, 11.8,1,1, 0.466, 10604.194, 193.610, 52663.195 20/11/22,11:19:51,15,10,1, 11.8,1,1, 0.466, 10604.212, 193.556, 52662.927 20/11/22,11:19:51,16,10,1, 11.8,1,1, 0.466, 10604.195, 193.565, 52662.897 20/11/22,11:19:51,17,10,1, 11.8,1,1, 0.466, 10604.166, 193.533, 52662.981 20/11/22,11:19:51,18,10,1, 11.8,1,1, 0.466, 10604.137, 193.552, 52662.947 20/11/22,11:19:51,19,10,1, 11.8,1,1, 0.466, 10604.125, 193.523, 52662.952 20/11/22,11:19:52,00,10,1, 11.9,1,1, 0.461, 10604.123, 193.523, 52662.952 20/11/22,11:19:52,01,10,1, 11.9,1,1, 0.461, 10604.097, 193.510, 52662.954 20/11/22,11:19:52,02,10,1, 11.9,1,1, 0.461, 10604.090, 193.482, 52662.848 20/11/22,11:19:52,03,10,1, 11.9,1,1, 0.461, 10604.040, 193.465, 52662.917 20/11/22,11:19:52,04,10,1, 11.9,1,1, 0.461, 10604.085, 193.490, 52663.166 20/11/22,11:19:52,05,10,1, 11.9,1,1, 0.461, 10604.047, 193.438, 52662.782 20/11/22,11:19:52,06,10,1, 11.9,1,1, 0.461, 10604.002, 193.461, 52662.933 20/11/22,11:19:52,07,10,1, 11.9,1,1, 0.461, 10604.003, 193.430, 52662.871 20/11/22,11:19:52,08,10,1, 11.9,1,1, 0.461, 10603.965, 193.432, 52662.903 20/11/22,11:19:52,09,10,1, 11.9,1,1, 0.461, 10603.986, 193.411, 52662.855 20/11/22,11:19:52,10,10,1, 11.9,1,1, 0.461, 10603.957, 193.397, 52662.917 20/11/22,11:19:52,11,10,1, 11.9,1,1, 0.461, 10603.964, 193.379, 52662.918 20/11/22,11:19:52,12,10,1, 11.9,1,1, 0.461, 10603.945, 193.378, 52662.859 20/11/22,11:19:52,13,10,1, 11.9,1,1, 0.461, 10603.930, 193.366, 52662.898 20/11/22,11:19:52,14,10,1, 11.9,1,1, 0.461, 10603.900, 193.347, 52662.876 20/11/22,11:19:52,15,10,1, 11.9,1,1, 0.461, 10603.867, 193.359, 52662.918 20/11/22,11:19:52,16,10,1, 11.9,1,1, 0.461, 10603.851, 193.306, 52662.971 20/11/22,11:19:52,17,10,1, 11.9,1,1, 0.461, 10603.854, 193.325, 52662.987 20/11/22,11:19:52,18,10,1, 11.9,1,1, 0.461, 10603.862, 193.298, 52662.867 20/11/22,11:19:52,19,10,1, 11.9,1,1, 0.461, 10603.799, 193.278, 52662.803 20/11/22,11:19:53,00,10,1, 11.8,1,1, 0.461, 10603.797, 193.278, 52662.803 20/11/22,11:19:53,01,10,1, 11.8,1,1, 0.461, 10603.801, 193.257, 52662.869 20/11/22,11:19:53,02,10,1, 11.8,1,1, 0.461, 10603.780, 193.269, 52662.992 20/11/22,11:19:53,03,10,1, 11.8,1,1, 0.461, 10603.757, 193.265, 52662.961 20/11/22,11:19:53,04,10,1, 11.8,1,1, 0.461, 10603.761, 193.235, 52662.916 20/11/22,11:19:53,05,10,1, 11.8,1,1, 0.461, 10603.748, 193.254, 52662.928 20/11/22,11:19:53,06,10,1, 11.8,1,1, 0.461, 10603.721, 193.220, 52662.902 20/11/22,11:19:53,07,10,1, 11.8,1,1, 0.461, 10603.717, 193.221, 52662.873 20/11/22,11:19:53,08,10,1, 11.8,1,1, 0.461, 10603.682, 193.198, 52662.922 20/11/22,11:19:53,09,10,1, 11.8,1,1, 0.461, 10603.696, 193.208, 52662.870 20/11/22,11:19:53,10,10,1, 11.8,1,1, 0.461, 10603.677, 193.168, 52662.876 20/11/22,11:19:53,11,10,1, 11.8,1,1, 0.461, 10603.658, 193.166, 52662.889 20/11/22,11:19:53,12,10,1, 11.8,1,1, 0.461, 10603.628, 193.167, 52662.932 20/11/22,11:19:53,13,10,1, 11.8,1,1, 0.461, 10603.649, 193.129, 52662.912 20/11/22,11:19:53,14,10,1, 11.8,1,1, 0.461, 10603.622, 193.124, 52662.832 20/11/22,11:19:53,15,10,1, 11.8,1,1, 0.461, 10603.608, 193.123, 52662.869 20/11/22,11:19:53,16,10,1, 11.8,1,1, 0.461, 10603.609, 193.119, 52662.947 20/11/22,11:19:53,17,10,1, 11.8,1,1, 0.461, 10603.619, 193.079, 52662.922 20/11/22,11:19:53,18,10,1, 11.8,1,1, 0.461, 10603.601, 193.085, 52662.855 20/11/22,11:19:53,19,10,1, 11.8,1,1, 0.461, 10603.565, 193.062, 52662.845 20/11/22,11:19:54,00,10,1, 11.9,1,1, 0.462, 10603.564, 193.062, 52662.845 20/11/22,11:19:54,01,10,1, 11.9,1,1, 0.462, 10603.565, 193.059, 52662.803 20/11/22,11:19:54,02,10,1, 11.9,1,1, 0.462, 10603.535, 193.057, 52662.799 20/11/22,11:19:54,03,10,1, 11.9,1,1, 0.462, 10603.522, 193.032, 52662.912 20/11/22,11:19:54,04,10,1, 11.9,1,1, 0.462, 10603.522, 193.010, 52662.821 20/11/22,11:19:54,05,10,1, 11.9,1,1, 0.462, 10603.508, 193.032, 52662.913 20/11/22,11:19:54,06,10,1, 11.9,1,1, 0.462, 10603.512, 192.996, 52662.936 20/11/22,11:19:54,07,10,1, 11.9,1,1, 0.462, 10603.506, 193.013, 52662.899 20/11/22,11:19:54,08,10,1, 11.9,1,1, 0.462, 10603.495, 192.975, 52662.837 20/11/22,11:19:54,09,10,1, 11.9,1,1, 0.462, 10603.464, 192.976, 52662.872 20/11/22,11:19:54,10,10,1, 11.9,1,1, 0.462, 10603.465, 192.975, 52662.914 20/11/22,11:19:54,11,10,1, 11.9,1,1, 0.462, 10603.476, 192.974, 52662.809 20/11/22,11:19:54,12,10,1, 11.9,1,1, 0.462, 10603.459, 192.955, 52662.812 20/11/22,11:19:54,13,10,1, 11.9,1,1, 0.462, 10603.441, 192.948, 52662.831 20/11/22,11:19:54,14,10,1, 11.9,1,1, 0.462, 10603.425, 192.941, 52662.897 20/11/22,11:19:54,15,10,1, 11.9,1,1, 0.462, 10603.439, 192.935, 52662.899 20/11/22,11:19:54,16,10,1, 11.9,1,1, 0.462, 10603.436, 192.919, 52662.829 20/11/22,11:19:54,17,10,1, 11.9,1,1, 0.462, 10603.408, 192.915, 52662.918 20/11/22,11:19:54,18,10,1, 11.9,1,1, 0.462, 10603.394, 192.886, 52662.870 20/11/22,11:19:54,19,10,1, 11.9,1,1, 0.462, 10603.376, 192.855, 52662.890 20/11/22,11:19:55,00,09,1, 11.8,1,1, 0.463, 10603.372, 192.855, 52662.890 20/11/22,11:19:55,01,09,1, 11.8,1,1, 0.463, 10603.364, 192.866, 52662.877 20/11/22,11:19:55,02,09,1, 11.8,1,1, 0.463, 10603.342, 192.844, 52662.888 20/11/22,11:19:55,03,09,1, 11.8,1,1, 0.463, 10603.358, 192.820, 52662.834 20/11/22,11:19:55,04,09,1, 11.8,1,1, 0.463, 10603.359, 192.816, 52662.793 20/11/22,11:19:55,05,09,1, 11.8,1,1, 0.463, 10603.300, 192.824, 52662.868 20/11/22,11:19:55,06,09,1, 11.8,1,1, 0.463, 10603.305, 192.773, 52662.826 20/11/22,11:19:55,07,09,1, 11.8,1,1, 0.463, 10603.286, 192.790, 52662.877 20/11/22,11:19:55,08,09,1, 11.8,1,1, 0.463, 10603.278, 192.786, 52662.888 20/11/22,11:19:55,09,09,1, 11.8,1,1, 0.463, 10603.279, 192.745, 52662.784 20/11/22,11:19:55,10,09,1, 11.8,1,1, 0.463, 10603.280, 192.742, 52662.769 20/11/22,11:19:55,11,09,1, 11.8,1,1, 0.463, 10603.247, 192.726, 52662.890 20/11/22,11:19:55,12,09,1, 11.8,1,1, 0.463, 10603.224, 192.750, 52662.880 20/11/22,11:19:55,13,09,1, 11.8,1,1, 0.463, 10603.234, 192.723, 52662.908 20/11/22,11:19:55,14,09,1, 11.8,1,1, 0.463, 10603.221, 192.695, 52662.821 20/11/22,11:19:55,15,09,1, 11.8,1,1, 0.463, 10603.200, 192.682, 52662.815 20/11/22,11:19:55,16,09,1, 11.8,1,1, 0.463, 10603.195, 192.661, 52662.794 20/11/22,11:19:55,17,09,1, 11.8,1,1, 0.463, 10603.161, 192.672, 52662.875 20/11/22,11:19:55,18,09,1, 11.8,1,1, 0.463, 10603.145, 192.646, 52662.835 20/11/22,11:19:55,19,09,1, 11.8,1,1, 0.463, 10603.155, 192.646, 52662.847 20/11/22,11:19:56,00,09,1, 11.8,1,1, 0.461, 10603.155, 192.646, 52662.847 20/11/22,11:19:56,01,09,1, 11.8,1,1, 0.461, 10603.122, 192.610, 52662.781 20/11/22,11:19:56,02,09,1, 11.8,1,1, 0.461, 10603.137, 192.627, 52662.851 20/11/22,11:19:56,03,09,1, 11.8,1,1, 0.461, 10603.100, 192.622, 52662.814 20/11/22,11:19:56,04,09,1, 11.8,1,1, 0.461, 10603.067, 192.587, 52662.871 20/11/22,11:19:56,05,09,1, 11.8,1,1, 0.461, 10603.069, 192.606, 52662.859 20/11/22,11:19:56,06,09,1, 11.8,1,1, 0.461, 10603.064, 192.585, 52662.896 20/11/22,11:19:56,07,09,1, 11.8,1,1, 0.461, 10603.034, 192.584, 52662.788 20/11/22,11:19:56,08,09,1, 11.8,1,1, 0.461, 10603.036, 192.574, 52662.830 20/11/22,11:19:56,09,09,1, 11.8,1,1, 0.461, 10603.026, 192.544, 52662.818 20/11/22,11:19:56,10,09,1, 11.8,1,1, 0.461, 10603.004, 192.546, 52662.850 20/11/22,11:19:56,11,09,1, 11.8,1,1, 0.461, 10603.010, 192.530, 52662.780 20/11/22,11:19:56,12,09,1, 11.8,1,1, 0.461, 10602.989, 192.536, 52662.813 20/11/22,11:19:56,13,09,1, 11.8,1,1, 0.461, 10602.933, 192.531, 52662.807 20/11/22,11:19:56,14,09,1, 11.8,1,1, 0.461, 10602.945, 192.508, 52662.854 20/11/22,11:19:56,15,09,1, 11.8,1,1, 0.461, 10602.941, 192.514, 52662.851 20/11/22,11:19:56,16,09,1, 11.8,1,1, 0.461, 10602.925, 192.489, 52662.808 20/11/22,11:19:56,17,09,1, 11.8,1,1, 0.461, 10602.911, 192.504, 52662.833 20/11/22,11:19:56,18,09,1, 11.8,1,1, 0.461, 10602.901, 192.464, 52662.788 20/11/22,11:19:56,19,09,1, 11.8,1,1, 0.461, 10602.867, 192.450, 52662.848 20/11/22,11:19:57,00,09,1, 11.9,1,1, 0.462, 10602.863, 192.450, 52662.848 20/11/22,11:19:57,01,09,1, 11.9,1,1, 0.462, 10602.881, 192.442, 52662.762 20/11/22,11:19:57,02,09,1, 11.9,1,1, 0.462, 10602.834, 192.450, 52662.859 20/11/22,11:19:57,03,09,1, 11.9,1,1, 0.462, 10602.867, 192.427, 52662.835 20/11/22,11:19:57,04,09,1, 11.9,1,1, 0.462, 10602.838, 192.423, 52662.816 20/11/22,11:19:57,05,09,1, 11.9,1,1, 0.462, 10602.806, 192.416, 52662.799 20/11/22,11:19:57,06,09,1, 11.9,1,1, 0.462, 10602.845, 192.402, 52662.789 20/11/22,11:19:57,07,09,1, 11.9,1,1, 0.462, 10602.808, 192.387, 52662.807 20/11/22,11:19:57,08,09,1, 11.9,1,1, 0.462, 10602.822, 192.387, 52662.898 20/11/22,11:19:57,09,09,1, 11.9,1,1, 0.462, 10602.827, 192.374, 52662.822 20/11/22,11:19:57,10,09,1, 11.9,1,1, 0.462, 10602.799, 192.360, 52662.785 20/11/22,11:19:57,11,09,1, 11.9,1,1, 0.462, 10602.780, 192.361, 52662.884 20/11/22,11:19:57,12,09,1, 11.9,1,1, 0.462, 10602.741, 192.343, 52662.854 20/11/22,11:19:57,13,09,1, 11.9,1,1, 0.462, 10602.746, 192.350, 52662.874 20/11/22,11:19:57,14,09,1, 11.9,1,1, 0.462, 10602.741, 192.349, 52662.810 20/11/22,11:19:57,15,09,1, 11.9,1,1, 0.462, 10602.750, 192.314, 52662.761 20/11/22,11:19:57,16,09,1, 11.9,1,1, 0.462, 10602.727, 192.261, 52662.774 20/11/22,11:19:57,17,09,1, 11.9,1,1, 0.462, 10602.717, 192.282, 52662.776 20/11/22,11:19:57,18,09,1, 11.9,1,1, 0.462, 10602.703, 192.283, 52662.820 20/11/22,11:19:57,19,09,1, 11.9,1,1, 0.462, 10602.725, 192.271, 52662.804 20/11/22,11:19:58,00,09,1, 11.9,1,1, 0.462, 10602.721, 192.271, 52662.804 20/11/22,11:19:58,01,09,1, 11.9,1,1, 0.462, 10602.712, 192.255, 52662.807 20/11/22,11:19:58,02,09,1, 11.9,1,1, 0.462, 10602.663, 192.224, 52662.797 20/11/22,11:19:58,03,09,1, 11.9,1,1, 0.462, 10602.655, 192.241, 52662.849 20/11/22,11:19:58,04,09,1, 11.9,1,1, 0.462, 10602.647, 192.242, 52662.894 20/11/22,11:19:58,05,09,1, 11.9,1,1, 0.462, 10602.658, 192.233, 52662.827 20/11/22,11:19:58,06,09,1, 11.9,1,1, 0.462, 10602.647, 192.195, 52662.847 20/11/22,11:19:58,07,09,1, 11.9,1,1, 0.462, 10602.674, 192.198, 52662.811 20/11/22,11:19:58,08,09,1, 11.9,1,1, 0.462, 10602.664, 192.187, 52662.890 20/11/22,11:19:58,09,09,1, 11.9,1,1, 0.462, 10602.653, 192.162, 52662.831 20/11/22,11:19:58,10,09,1, 11.9,1,1, 0.462, 10602.630, 192.183, 52662.758 20/11/22,11:19:58,11,09,1, 11.9,1,1, 0.462, 10602.640, 192.150, 52662.786 20/11/22,11:19:58,12,09,1, 11.9,1,1, 0.462, 10602.631, 192.164, 52662.833 20/11/22,11:19:58,13,09,1, 11.9,1,1, 0.462, 10602.614, 192.164, 52662.847 20/11/22,11:19:58,14,09,1, 11.9,1,1, 0.462, 10602.608, 192.107, 52662.773 20/11/22,11:19:58,15,09,1, 11.9,1,1, 0.462, 10602.575, 192.114, 52662.817 20/11/22,11:19:58,16,09,1, 11.9,1,1, 0.462, 10602.590, 192.085, 52662.792 20/11/22,11:19:58,17,09,1, 11.9,1,1, 0.462, 10602.608, 192.080, 52662.809 20/11/22,11:19:58,18,09,1, 11.9,1,1, 0.462, 10602.585, 192.064, 52662.776 20/11/22,11:19:58,19,09,1, 11.9,1,1, 0.462, 10602.561, 192.053, 52662.784 20/11/22,11:19:59,00,09,1, 11.9,1,1, 0.463, 10602.554, 192.053, 52662.784 20/11/22,11:19:59,01,09,1, 11.9,1,1, 0.463, 10602.560, 192.038, 52662.813 20/11/22,11:19:59,02,09,1, 11.9,1,1, 0.463, 10602.583, 192.001, 52662.823 20/11/22,11:19:59,03,09,1, 11.9,1,1, 0.463, 10602.531, 191.987, 52662.829 20/11/22,11:19:59,04,09,1, 11.9,1,1, 0.463, 10602.572, 192.000, 52662.746 20/11/22,11:19:59,05,09,1, 11.9,1,1, 0.463, 10602.530, 191.943, 52662.732 20/11/22,11:19:59,06,09,1, 11.9,1,1, 0.463, 10602.526, 191.996, 52662.821 20/11/22,11:19:59,07,09,1, 11.9,1,1, 0.463, 10602.561, 191.946, 52662.742 20/11/22,11:19:59,08,09,1, 11.9,1,1, 0.463, 10602.521, 191.945, 52662.748 20/11/22,11:19:59,09,09,1, 11.9,1,1, 0.463, 10602.540, 191.924, 52662.760 20/11/22,11:19:59,10,09,1, 11.9,1,1, 0.463, 10602.502, 191.915, 52662.789 20/11/22,11:19:59,11,09,1, 11.9,1,1, 0.463, 10602.509, 191.931, 52662.820 20/11/22,11:19:59,12,09,1, 11.9,1,1, 0.463, 10602.498, 191.903, 52662.850 20/11/22,11:19:59,13,09,1, 11.9,1,1, 0.463, 10602.504, 191.865, 52662.699 20/11/22,11:19:59,14,09,1, 11.9,1,1, 0.463, 10602.492, 191.874, 52662.679 20/11/22,11:19:59,15,09,1, 11.9,1,1, 0.463, 10602.507, 191.847, 52662.719 20/11/22,11:19:59,16,09,1, 11.9,1,1, 0.463, 10602.482, 191.810, 52662.752 20/11/22,11:19:59,17,09,1, 11.9,1,1, 0.463, 10602.459, 191.781, 52662.482 20/11/22,11:19:59,18,09,1, 11.9,1,1, 0.463, 10602.426, 191.801, 52662.681 20/11/22,11:19:59,19,09,1, 11.9,1,1, 0.463, 10602.414, 191.800, 52662.761 20/11/22,11:20:00,00,09,1, 11.9,1,1, 0.460, 10602.412, 191.800, 52662.761 20/11/22,11:20:00,01,09,1, 11.9,1,1, 0.460, 10602.445, 191.747, 52662.745 20/11/22,11:20:00,02,09,1, 11.9,1,1, 0.460, 10602.463, 191.757, 52662.750 20/11/22,11:20:00,03,09,1, 11.9,1,1, 0.460, 10602.428, 191.729, 52662.696 20/11/22,11:20:00,04,09,1, 11.9,1,1, 0.460, 10602.427, 191.727, 52662.807 20/11/22,11:20:00,05,09,1, 11.9,1,1, 0.460, 10602.456, 191.672, 52662.675 20/11/22,11:20:00,06,09,1, 11.9,1,1, 0.460, 10602.420, 191.692, 52662.708 20/11/22,11:20:00,07,09,1, 11.9,1,1, 0.460, 10602.403, 191.656, 52662.791 20/11/22,11:20:00,08,09,1, 11.9,1,1, 0.460, 10602.394, 191.627, 52662.722 20/11/22,11:20:00,09,09,1, 11.9,1,1, 0.460, 10602.411, 191.642, 52662.709 20/11/22,11:20:00,10,09,1, 11.9,1,1, 0.460, 10602.383, 191.616, 52662.726 20/11/22,11:20:00,11,09,1, 11.9,1,1, 0.460, 10602.406, 191.600, 52662.701 20/11/22,11:20:00,12,09,1, 11.9,1,1, 0.460, 10602.365, 191.624, 52662.700 20/11/22,11:20:00,13,09,1, 11.9,1,1, 0.460, 10602.377, 191.559, 52662.747 20/11/22,11:20:00,14,09,1, 11.9,1,1, 0.460, 10602.346, 191.541, 52662.664 20/11/22,11:20:00,15,09,1, 11.9,1,1, 0.460, 10602.363, 191.548, 52662.669 20/11/22,11:20:00,16,09,1, 11.9,1,1, 0.460, 10602.343, 191.543, 52662.679 20/11/22,11:20:00,17,09,1, 11.9,1,1, 0.460, 10602.328, 191.515, 52662.727 20/11/22,11:20:00,18,09,1, 11.9,1,1, 0.460, 10602.345, 191.495, 52662.716 20/11/22,11:20:00,19,09,1, 11.9,1,1, 0.460, 10602.307, 191.487, 52662.709 20/11/22,11:20:01,00,09,1, 11.8,1,1, 0.466, 10602.304, 191.487, 52662.709 20/11/22,11:20:01,01,09,1, 11.8,1,1, 0.466, 10602.338, 191.480, 52662.726 20/11/22,11:20:01,02,09,1, 11.8,1,1, 0.466, 10602.293, 191.443, 52662.715 20/11/22,11:20:01,03,09,1, 11.8,1,1, 0.466, 10602.302, 191.437, 52662.657 20/11/22,11:20:01,04,09,1, 11.8,1,1, 0.466, 10602.283, 191.402, 52662.622 20/11/22,11:20:01,05,09,1, 11.8,1,1, 0.466, 10602.282, 191.409, 52662.680 20/11/22,11:20:01,06,09,1, 11.8,1,1, 0.466, 10602.280, 191.417, 52662.656 20/11/22,11:20:01,07,09,1, 11.8,1,1, 0.466, 10602.288, 191.424, 52662.760 20/11/22,11:20:01,08,09,1, 11.8,1,1, 0.466, 10602.299, 191.369, 52662.628 20/11/22,11:20:01,09,09,1, 11.8,1,1, 0.466, 10602.258, 191.357, 52662.615 20/11/22,11:20:01,10,09,1, 11.8,1,1, 0.466, 10602.276, 191.359, 52662.735 20/11/22,11:20:01,11,09,1, 11.8,1,1, 0.466, 10602.272, 191.315, 52662.635 20/11/22,11:20:01,12,09,1, 11.8,1,1, 0.466, 10602.268, 191.360, 52662.697 20/11/22,11:20:01,13,09,1, 11.8,1,1, 0.466, 10602.202, 191.320, 52662.614 20/11/22,11:20:01,14,09,1, 11.8,1,1, 0.466, 10602.233, 191.302, 52662.588 20/11/22,11:20:01,15,09,1, 11.8,1,1, 0.466, 10602.224, 191.319, 52662.664 20/11/22,11:20:01,16,09,1, 11.8,1,1, 0.466, 10602.226, 191.291, 52662.687 20/11/22,11:20:01,17,09,1, 11.8,1,1, 0.466, 10602.222, 191.267, 52662.674 20/11/22,11:20:01,18,09,1, 11.8,1,1, 0.466, 10602.211, 191.259, 52662.675 20/11/22,11:20:01,19,09,1, 11.8,1,1, 0.466, 10602.193, 191.242, 52662.661 20/11/22,11:20:02,00,09,1, 11.9,1,1, 0.461, 10602.187, 191.242, 52662.661 20/11/22,11:20:02,01,09,1, 11.9,1,1, 0.461, 10602.163, 191.204, 52662.631 20/11/22,11:20:02,02,09,1, 11.9,1,1, 0.461, 10602.177, 191.182, 52662.659 20/11/22,11:20:02,03,09,1, 11.9,1,1, 0.461, 10602.166, 191.184, 52662.625 20/11/22,11:20:02,04,09,1, 11.9,1,1, 0.461, 10602.147, 191.195, 52662.668 20/11/22,11:20:02,05,09,1, 11.9,1,1, 0.461, 10602.176, 191.192, 52662.688 20/11/22,11:20:02,06,09,1, 11.9,1,1, 0.461, 10602.117, 191.181, 52662.838 20/11/22,11:20:02,07,09,1, 11.9,1,1, 0.461, 10602.143, 191.141, 52662.638 20/11/22,11:20:02,08,09,1, 11.9,1,1, 0.461, 10602.134, 191.146, 52662.707 20/11/22,11:20:02,09,09,1, 11.9,1,1, 0.461, 10602.128, 191.105, 52662.610 20/11/22,11:20:02,10,09,1, 11.9,1,1, 0.461, 10602.102, 191.112, 52662.629 20/11/22,11:20:02,11,09,1, 11.9,1,1, 0.461, 10602.085, 191.090, 52662.602 20/11/22,11:20:02,12,09,1, 11.9,1,1, 0.461, 10602.092, 191.085, 52662.660 20/11/22,11:20:02,13,09,1, 11.9,1,1, 0.461, 10602.102, 191.073, 52662.676 20/11/22,11:20:02,14,09,1, 11.9,1,1, 0.461, 10602.090, 191.055, 52662.600 20/11/22,11:20:02,15,09,1, 11.9,1,1, 0.461, 10602.067, 191.063, 52662.628 20/11/22,11:20:02,16,09,1, 11.9,1,1, 0.461, 10602.056, 191.040, 52662.648 20/11/22,11:20:02,17,09,1, 11.9,1,1, 0.461, 10602.073, 191.035, 52662.668 20/11/22,11:20:02,18,09,1, 11.9,1,1, 0.461, 10602.047, 191.032, 52662.656 20/11/22,11:20:02,19,09,1, 11.9,1,1, 0.461, 10602.039, 190.994, 52662.589 20/11/22,11:20:03,00,09,1, 11.9,1,1, 0.464, 10602.037, 190.994, 52662.589 20/11/22,11:20:03,01,09,1, 11.9,1,1, 0.464, 10602.014, 190.981, 52662.646 20/11/22,11:20:03,02,09,1, 11.9,1,1, 0.464, 10602.024, 190.946, 52662.627 20/11/22,11:20:03,03,09,1, 11.9,1,1, 0.464, 10602.007, 190.917, 52662.544 20/11/22,11:20:03,04,09,1, 11.9,1,1, 0.464, 10601.973, 190.935, 52662.668 20/11/22,11:20:03,05,09,1, 11.9,1,1, 0.464, 10601.962, 190.925, 52662.693 20/11/22,11:20:03,06,09,1, 11.9,1,1, 0.464, 10601.971, 190.923, 52662.615 20/11/22,11:20:03,07,09,1, 11.9,1,1, 0.464, 10601.959, 190.912, 52662.606 20/11/22,11:20:03,08,09,1, 11.9,1,1, 0.464, 10601.962, 190.879, 52662.543 20/11/22,11:20:03,09,09,1, 11.9,1,1, 0.464, 10601.941, 190.873, 52662.629 20/11/22,11:20:03,10,09,1, 11.9,1,1, 0.464, 10601.954, 190.813, 52662.588 20/11/22,11:20:03,11,09,1, 11.9,1,1, 0.464, 10601.936, 190.852, 52662.682 20/11/22,11:20:03,12,09,1, 11.9,1,1, 0.464, 10601.919, 190.820, 52662.602 20/11/22,11:20:03,13,09,1, 11.9,1,1, 0.464, 10601.918, 190.797, 52662.650 20/11/22,11:20:03,14,09,1, 11.9,1,1, 0.464, 10601.914, 190.776, 52662.619 20/11/22,11:20:03,15,09,1, 11.9,1,1, 0.464, 10601.890, 190.751, 52662.533 20/11/22,11:20:03,16,09,1, 11.9,1,1, 0.464, 10601.879, 190.752, 52662.504 20/11/22,11:20:03,17,09,1, 11.9,1,1, 0.464, 10601.872, 190.744, 52662.564 20/11/22,11:20:03,18,09,1, 11.9,1,1, 0.464, 10601.881, 190.723, 52662.611 20/11/22,11:20:03,19,09,1, 11.9,1,1, 0.464, 10601.857, 190.672, 52662.537 20/11/22,11:20:04,00,09,1, 11.8,1,1, 0.465, 10601.853, 190.672, 52662.537 20/11/22,11:20:04,01,09,1, 11.8,1,1, 0.465, 10601.841, 190.654, 52662.478 20/11/22,11:20:04,02,09,1, 11.8,1,1, 0.465, 10601.782, 190.671, 52662.751 20/11/22,11:20:04,03,09,1, 11.8,1,1, 0.465, 10601.801, 190.635, 52662.627 20/11/22,11:20:04,04,09,1, 11.8,1,1, 0.465, 10601.830, 190.632, 52662.572 20/11/22,11:20:04,05,09,1, 11.8,1,1, 0.465, 10601.779, 190.589, 52662.515 20/11/22,11:20:04,06,09,1, 11.8,1,1, 0.465, 10601.816, 190.589, 52662.578 20/11/22,11:20:04,07,09,1, 11.8,1,1, 0.465, 10601.801, 190.556, 52662.553 20/11/22,11:20:04,08,09,1, 11.8,1,1, 0.465, 10601.801, 190.554, 52662.551 20/11/22,11:20:04,09,09,1, 11.8,1,1, 0.465, 10601.805, 190.537, 52662.484 20/11/22,11:20:04,10,09,1, 11.8,1,1, 0.465, 10601.779, 190.511, 52662.438 20/11/22,11:20:04,11,09,1, 11.8,1,1, 0.465, 10601.771, 190.514, 52662.523 20/11/22,11:20:04,12,09,1, 11.8,1,1, 0.465, 10601.766, 190.460, 52662.455 20/11/22,11:20:04,13,09,1, 11.8,1,1, 0.465, 10601.769, 190.493, 52662.555 20/11/22,11:20:04,14,09,1, 11.8,1,1, 0.465, 10601.768, 190.473, 52662.540 20/11/22,11:20:04,15,09,1, 11.8,1,1, 0.465, 10601.793, 190.451, 52662.480 20/11/22,11:20:04,16,09,1, 11.8,1,1, 0.465, 10601.739, 190.457, 52662.418 20/11/22,11:20:04,17,09,1, 11.8,1,1, 0.465, 10601.745, 190.437, 52662.526 20/11/22,11:20:04,18,09,1, 11.8,1,1, 0.465, 10601.758, 190.405, 52662.486 20/11/22,11:20:04,19,09,1, 11.8,1,1, 0.465, 10601.751, 190.403, 52662.482 20/11/22,11:20:05,00,09,1, 11.9,1,1, 0.461, 10601.745, 190.403, 52662.482 20/11/22,11:20:05,01,09,1, 11.9,1,1, 0.461, 10601.718, 190.365, 52662.484 20/11/22,11:20:05,02,09,1, 11.9,1,1, 0.461, 10601.705, 190.354, 52662.563 20/11/22,11:20:05,03,09,1, 11.9,1,1, 0.461, 10601.716, 190.332, 52662.572 20/11/22,11:20:05,04,09,1, 11.9,1,1, 0.461, 10601.716, 190.351, 52662.527 20/11/22,11:20:05,05,09,1, 11.9,1,1, 0.461, 10601.721, 190.340, 52662.554 20/11/22,11:20:05,06,09,1, 11.9,1,1, 0.461, 10601.696, 190.329, 52662.575 20/11/22,11:20:05,07,09,1, 11.9,1,1, 0.461, 10601.703, 190.297, 52662.590 20/11/22,11:20:05,08,09,1, 11.9,1,1, 0.461, 10601.728, 190.256, 52662.484 20/11/22,11:20:05,09,09,1, 11.9,1,1, 0.461, 10601.678, 190.266, 52662.553 20/11/22,11:20:05,10,09,1, 11.9,1,1, 0.461, 10601.687, 190.246, 52662.553 20/11/22,11:20:05,11,09,1, 11.9,1,1, 0.461, 10601.678, 190.247, 52662.493 20/11/22,11:20:05,12,09,1, 11.9,1,1, 0.461, 10601.652, 190.215, 52662.496 20/11/22,11:20:05,13,09,1, 11.9,1,1, 0.461, 10601.660, 190.225, 52662.494 20/11/22,11:20:05,14,09,1, 11.9,1,1, 0.461, 10601.667, 190.228, 52662.577 20/11/22,11:20:05,15,09,1, 11.9,1,1, 0.461, 10601.676, 190.164, 52662.302 20/11/22,11:20:05,16,09,1, 11.9,1,1, 0.461, 10601.660, 190.161, 52662.514 20/11/22,11:20:05,17,09,1, 11.9,1,1, 0.461, 10601.633, 190.156, 52662.552 20/11/22,11:20:05,18,09,1, 11.9,1,1, 0.461, 10601.649, 190.165, 52662.497 20/11/22,11:20:05,19,09,1, 11.9,1,1, 0.461, 10601.649, 190.133, 52662.480 20/11/22,11:20:06,00,09,1, 11.9,1,1, 0.460, 10601.645, 190.133, 52662.480 20/11/22,11:20:06,01,09,1, 11.9,1,1, 0.460, 10601.636, 190.103, 52662.534 20/11/22,11:20:06,02,09,1, 11.9,1,1, 0.460, 10601.616, 190.090, 52662.561 20/11/22,11:20:06,03,09,1, 11.9,1,1, 0.460, 10601.627, 190.083, 52662.482 20/11/22,11:20:06,04,09,1, 11.9,1,1, 0.460, 10601.610, 190.071, 52662.461 20/11/22,11:20:06,05,09,1, 11.9,1,1, 0.460, 10601.595, 190.049, 52662.480 20/11/22,11:20:06,06,09,1, 11.9,1,1, 0.460, 10601.573, 190.052, 52662.519 20/11/22,11:20:06,07,09,1, 11.9,1,1, 0.460, 10601.594, 190.038, 52662.546 20/11/22,11:20:06,08,09,1, 11.9,1,1, 0.460, 10601.571, 190.026, 52662.462 20/11/22,11:20:06,09,09,1, 11.9,1,1, 0.460, 10601.569, 189.988, 52662.530 20/11/22,11:20:06,10,09,1, 11.9,1,1, 0.460, 10601.549, 189.975, 52662.531 20/11/22,11:20:06,11,09,1, 11.9,1,1, 0.460, 10601.583, 189.971, 52662.425 20/11/22,11:20:06,12,09,1, 11.9,1,1, 0.460, 10601.538, 189.972, 52662.495 20/11/22,11:20:06,13,09,1, 11.9,1,1, 0.460, 10601.534, 189.963, 52662.514 20/11/22,11:20:06,14,09,1, 11.9,1,1, 0.460, 10601.543, 189.938, 52662.477 20/11/22,11:20:06,15,09,1, 11.9,1,1, 0.460, 10601.545, 189.949, 52662.458 20/11/22,11:20:06,16,09,1, 11.9,1,1, 0.460, 10601.513, 189.935, 52662.458 20/11/22,11:20:06,17,09,1, 11.9,1,1, 0.460, 10601.494, 189.885, 52662.414 20/11/22,11:20:06,18,09,1, 11.9,1,1, 0.460, 10601.505, 189.895, 52662.524 20/11/22,11:20:06,19,09,1, 11.9,1,1, 0.460, 10601.462, 189.855, 52662.512 20/11/22,11:20:07,00,09,1, 11.9,1,1, 0.462, 10601.461, 189.855, 52662.512 20/11/22,11:20:07,01,09,1, 11.9,1,1, 0.462, 10601.492, 189.838, 52662.455 20/11/22,11:20:07,02,09,1, 11.9,1,1, 0.462, 10601.470, 189.840, 52662.393 20/11/22,11:20:07,03,09,1, 11.9,1,1, 0.462, 10601.466, 189.828, 52662.516 20/11/22,11:20:07,04,09,1, 11.9,1,1, 0.462, 10601.449, 189.773, 52662.588 20/11/22,11:20:07,05,09,1, 11.9,1,1, 0.462, 10601.438, 189.773, 52662.589 20/11/22,11:20:07,06,09,1, 11.9,1,1, 0.462, 10601.448, 189.781, 52662.494 20/11/22,11:20:07,07,09,1, 11.9,1,1, 0.462, 10601.410, 189.791, 52662.492 20/11/22,11:20:07,08,09,1, 11.9,1,1, 0.462, 10601.415, 189.762, 52662.401 20/11/22,11:20:07,09,09,1, 11.9,1,1, 0.462, 10601.390, 189.726, 52662.444 20/11/22,11:20:07,10,09,1, 11.9,1,1, 0.462, 10601.395, 189.736, 52662.402 20/11/22,11:20:07,11,09,1, 11.9,1,1, 0.462, 10601.370, 189.724, 52662.380 20/11/22,11:20:07,12,09,1, 11.9,1,1, 0.462, 10601.383, 189.705, 52662.459 20/11/22,11:20:07,13,09,1, 11.9,1,1, 0.462, 10601.407, 189.684, 52662.476 20/11/22,11:20:07,14,09,1, 11.9,1,1, 0.462, 10601.363, 189.682, 52662.491 20/11/22,11:20:07,15,09,1, 11.9,1,1, 0.462, 10601.364, 189.655, 52662.423 20/11/22,11:20:07,16,09,1, 11.9,1,1, 0.462, 10601.359, 189.650, 52662.457 20/11/22,11:20:07,17,09,1, 11.9,1,1, 0.462, 10601.330, 189.644, 52662.438 20/11/22,11:20:07,18,09,1, 11.9,1,1, 0.462, 10601.346, 189.647, 52662.483 20/11/22,11:20:07,19,09,1, 11.9,1,1, 0.462, 10601.340, 189.604, 52662.397 20/11/22,11:20:08,00,09,1, 11.9,1,1, 0.464, 10601.336, 189.604, 52662.397 20/11/22,11:20:08,01,09,1, 11.9,1,1, 0.464, 10601.304, 189.572, 52662.174 20/11/22,11:20:08,02,09,1, 11.9,1,1, 0.464, 10601.327, 189.589, 52662.550 20/11/22,11:20:08,03,09,1, 11.9,1,1, 0.464, 10601.331, 189.580, 52662.443 20/11/22,11:20:08,04,09,1, 11.9,1,1, 0.464, 10601.315, 189.521, 52662.353 20/11/22,11:20:08,05,09,1, 11.9,1,1, 0.464, 10601.282, 189.501, 52662.387 20/11/22,11:20:08,06,09,1, 11.9,1,1, 0.464, 10601.278, 189.524, 52662.490 20/11/22,11:20:08,07,09,1, 11.9,1,1, 0.464, 10601.281, 189.504, 52662.391 20/11/22,11:20:08,08,09,1, 11.9,1,1, 0.464, 10601.270, 189.482, 52662.383 20/11/22,11:20:08,09,09,1, 11.9,1,1, 0.464, 10601.276, 189.493, 52662.432 20/11/22,11:20:08,10,09,1, 11.9,1,1, 0.464, 10601.284, 189.453, 52662.450 20/11/22,11:20:08,11,09,1, 11.9,1,1, 0.464, 10601.262, 189.434, 52662.341 20/11/22,11:20:08,12,09,1, 11.9,1,1, 0.464, 10601.241, 189.438, 52662.392 20/11/22,11:20:08,13,09,1, 11.9,1,1, 0.464, 10601.261, 189.405, 52662.277 20/11/22,11:20:08,14,09,1, 11.9,1,1, 0.464, 10601.215, 189.406, 52662.298 20/11/22,11:20:08,15,09,1, 11.9,1,1, 0.464, 10601.226, 189.392, 52662.382 20/11/22,11:20:08,16,09,1, 11.9,1,1, 0.464, 10601.239, 189.363, 52662.409 20/11/22,11:20:08,17,09,1, 11.9,1,1, 0.464, 10601.232, 189.392, 52662.423 20/11/22,11:20:08,18,09,1, 11.9,1,1, 0.464, 10601.240, 189.339, 52662.360 20/11/22,11:20:08,19,09,1, 11.9,1,1, 0.464, 10601.198, 189.359, 52662.412 20/11/22,11:20:09,00,09,1, 11.8,1,1, 0.459, 10601.194, 189.359, 52662.412 20/11/22,11:20:09,01,09,1, 11.8,1,1, 0.459, 10601.233, 189.314, 52662.355 20/11/22,11:20:09,02,09,1, 11.8,1,1, 0.459, 10601.207, 189.311, 52662.315 20/11/22,11:20:09,03,09,1, 11.8,1,1, 0.459, 10601.194, 189.313, 52662.327 20/11/22,11:20:09,04,09,1, 11.8,1,1, 0.459, 10601.201, 189.304, 52662.405 20/11/22,11:20:09,05,09,1, 11.8,1,1, 0.459, 10601.198, 189.322, 52662.344 20/11/22,11:20:09,06,09,1, 11.8,1,1, 0.459, 10601.171, 189.273, 52662.400 20/11/22,11:20:09,07,09,1, 11.8,1,1, 0.459, 10601.206, 189.278, 52662.463 20/11/22,11:20:09,08,09,1, 11.8,1,1, 0.459, 10601.181, 189.242, 52662.353 20/11/22,11:20:09,09,09,1, 11.8,1,1, 0.459, 10601.193, 189.258, 52662.432 20/11/22,11:20:09,10,09,1, 11.8,1,1, 0.459, 10601.174, 189.235, 52662.530 20/11/22,11:20:09,11,09,1, 11.8,1,1, 0.459, 10601.203, 189.233, 52662.314 20/11/22,11:20:09,12,09,1, 11.8,1,1, 0.459, 10601.182, 189.227, 52662.319 20/11/22,11:20:09,13,09,1, 11.8,1,1, 0.459, 10601.174, 189.207, 52662.348 20/11/22,11:20:09,14,09,1, 11.8,1,1, 0.459, 10601.166, 189.153, 52662.373 20/11/22,11:20:09,15,09,1, 11.8,1,1, 0.459, 10601.168, 189.159, 52662.340 20/11/22,11:20:09,16,09,1, 11.8,1,1, 0.459, 10601.150, 189.178, 52662.417 20/11/22,11:20:09,17,09,1, 11.8,1,1, 0.459, 10601.139, 189.144, 52662.385 20/11/22,11:20:09,18,09,1, 11.8,1,1, 0.459, 10601.135, 189.164, 52662.386 20/11/22,11:20:09,19,09,1, 11.8,1,1, 0.459, 10601.160, 189.159, 52662.400 20/11/22,11:20:10,00,09,1, 11.9,1,1, 0.463, 10601.152, 189.159, 52662.400 20/11/22,11:20:10,01,09,1, 11.9,1,1, 0.463, 10601.155, 189.132, 52662.423 20/11/22,11:20:10,02,09,1, 11.9,1,1, 0.463, 10601.117, 189.148, 52662.398 20/11/22,11:20:10,03,09,1, 11.9,1,1, 0.463, 10601.112, 189.091, 52662.342 20/11/22,11:20:10,04,09,1, 11.9,1,1, 0.463, 10601.131, 189.090, 52662.333 20/11/22,11:20:10,05,09,1, 11.9,1,1, 0.463, 10601.108, 189.070, 52662.265 20/11/22,11:20:10,06,09,1, 11.9,1,1, 0.463, 10601.115, 189.064, 52662.395 20/11/22,11:20:10,07,09,1, 11.9,1,1, 0.463, 10601.092, 189.054, 52662.297 20/11/22,11:20:10,08,09,1, 11.9,1,1, 0.463, 10601.093, 189.033, 52662.342 20/11/22,11:20:10,09,09,1, 11.9,1,1, 0.463, 10601.098, 189.036, 52662.384 20/11/22,11:20:10,10,09,1, 11.9,1,1, 0.463, 10601.065, 189.016, 52662.359 20/11/22,11:20:10,11,09,1, 11.9,1,1, 0.463, 10601.075, 189.017, 52662.286 20/11/22,11:20:10,12,09,1, 11.9,1,1, 0.463, 10601.070, 188.985, 52662.363 20/11/22,11:20:10,13,09,1, 11.9,1,1, 0.463, 10601.060, 188.992, 52662.310 20/11/22,11:20:10,14,09,1, 11.9,1,1, 0.463, 10601.029, 189.012, 52662.455 20/11/22,11:20:10,15,09,1, 11.9,1,1, 0.463, 10601.008, 188.979, 52662.413 20/11/22,11:20:10,16,09,1, 11.9,1,1, 0.463, 10601.018, 188.958, 52662.234 20/11/22,11:20:10,17,09,1, 11.9,1,1, 0.463, 10601.029, 188.956, 52662.397 20/11/22,11:20:10,18,09,1, 11.9,1,1, 0.463, 10601.021, 188.932, 52662.347 20/11/22,11:20:10,19,09,1, 11.9,1,1, 0.463, 10601.008, 188.930, 52662.337 20/11/22,11:20:11,00,09,1, 11.9,1,1, 0.463, 10601.002, 188.930, 52662.337 20/11/22,11:20:11,01,09,1, 11.9,1,1, 0.463, 10601.031, 188.905, 52662.330 20/11/22,11:20:11,02,09,1, 11.9,1,1, 0.463, 10601.028, 188.906, 52662.325 20/11/22,11:20:11,03,09,1, 11.9,1,1, 0.463, 10601.007, 188.904, 52662.255 20/11/22,11:20:11,04,09,1, 11.9,1,1, 0.463, 10601.006, 188.874, 52662.338 20/11/22,11:20:11,05,09,1, 11.9,1,1, 0.463, 10601.031, 188.881, 52662.320 20/11/22,11:20:11,06,09,1, 11.9,1,1, 0.463, 10601.030, 188.880, 52662.338 20/11/22,11:20:11,07,09,1, 11.9,1,1, 0.463, 10601.009, 188.859, 52662.318 20/11/22,11:20:11,08,09,1, 11.9,1,1, 0.463, 10601.025, 188.831, 52662.316 20/11/22,11:20:11,09,09,1, 11.9,1,1, 0.463, 10601.016, 188.844, 52662.303 20/11/22,11:20:11,10,09,1, 11.9,1,1, 0.463, 10601.012, 188.815, 52662.267 20/11/22,11:20:11,11,09,1, 11.9,1,1, 0.463, 10600.964, 188.803, 52662.263 20/11/22,11:20:11,12,09,1, 11.9,1,1, 0.463, 10600.987, 188.807, 52662.348 20/11/22,11:20:11,13,09,1, 11.9,1,1, 0.463, 10600.992, 188.811, 52662.272 20/11/22,11:20:11,14,09,1, 11.9,1,1, 0.463, 10600.976, 188.817, 52662.304 20/11/22,11:20:11,15,09,1, 11.9,1,1, 0.463, 10601.003, 188.777, 52662.250 20/11/22,11:20:11,16,09,1, 11.9,1,1, 0.463, 10600.989, 188.769, 52662.249 20/11/22,11:20:11,17,09,1, 11.9,1,1, 0.463, 10600.987, 188.780, 52662.344 20/11/22,11:20:11,18,09,1, 11.9,1,1, 0.463, 10600.985, 188.781, 52662.335 20/11/22,11:20:11,19,09,1, 11.9,1,1, 0.463, 10600.978, 188.775, 52662.247 20/11/22,11:20:12,00,09,1, 11.8,1,1, 0.463, 10600.977, 188.775, 52662.247 20/11/22,11:20:12,01,09,1, 11.8,1,1, 0.463, 10600.948, 188.745, 52662.311 20/11/22,11:20:12,02,09,1, 11.8,1,1, 0.463, 10600.995, 188.770, 52662.321 20/11/22,11:20:12,03,09,1, 11.8,1,1, 0.463, 10600.965, 188.753, 52662.276 20/11/22,11:20:12,04,09,1, 11.8,1,1, 0.463, 10600.963, 188.750, 52662.329 20/11/22,11:20:12,05,09,1, 11.8,1,1, 0.463, 10600.961, 188.741, 52662.355 20/11/22,11:20:12,06,09,1, 11.8,1,1, 0.463, 10600.955, 188.705, 52662.301 20/11/22,11:20:12,07,09,1, 11.8,1,1, 0.463, 10600.942, 188.717, 52662.334 20/11/22,11:20:12,08,09,1, 11.8,1,1, 0.463, 10600.965, 188.755, 52662.270 20/11/22,11:20:12,09,09,1, 11.8,1,1, 0.463, 10600.954, 188.712, 52662.328 20/11/22,11:20:12,10,09,1, 11.8,1,1, 0.463, 10600.976, 188.710, 52662.302 20/11/22,11:20:12,11,09,1, 11.8,1,1, 0.463, 10600.960, 188.707, 52662.300 20/11/22,11:20:12,12,09,1, 11.8,1,1, 0.463, 10600.934, 188.704, 52662.347 20/11/22,11:20:12,13,09,1, 11.8,1,1, 0.463, 10600.955, 188.710, 52662.247 20/11/22,11:20:12,14,09,1, 11.8,1,1, 0.463, 10600.939, 188.701, 52662.311 20/11/22,11:20:12,15,09,1, 11.8,1,1, 0.463, 10600.944, 188.717, 52662.291 20/11/22,11:20:12,16,09,1, 11.8,1,1, 0.463, 10600.931, 188.685, 52662.262 20/11/22,11:20:12,17,09,1, 11.8,1,1, 0.463, 10600.924, 188.660, 52662.260 20/11/22,11:20:12,18,09,1, 11.8,1,1, 0.463, 10600.907, 188.687, 52662.355 20/11/22,11:20:12,19,09,1, 11.8,1,1, 0.463, 10600.887, 188.664, 52662.334 20/11/22,11:20:13,00,09,1, 11.8,1,1, 0.460, 10600.885, 188.664, 52662.334 20/11/22,11:20:13,01,09,1, 11.8,1,1, 0.460, 10600.916, 188.655, 52662.307 20/11/22,11:20:13,02,09,1, 11.8,1,1, 0.460, 10600.903, 188.646, 52662.333 20/11/22,11:20:13,03,09,1, 11.8,1,1, 0.460, 10600.899, 188.649, 52662.291 20/11/22,11:20:13,04,09,1, 11.8,1,1, 0.460, 10600.904, 188.630, 52662.366 20/11/22,11:20:13,05,09,1, 11.8,1,1, 0.460, 10600.862, 188.634, 52662.365 20/11/22,11:20:13,06,09,1, 11.8,1,1, 0.460, 10600.895, 188.600, 52662.345 20/11/22,11:20:13,07,09,1, 11.8,1,1, 0.460, 10600.895, 188.618, 52662.309 20/11/22,11:20:13,08,09,1, 11.8,1,1, 0.460, 10600.877, 188.622, 52662.382 20/11/22,11:20:13,09,09,1, 11.8,1,1, 0.460, 10600.895, 188.594, 52662.270 20/11/22,11:20:13,10,09,1, 11.8,1,1, 0.460, 10600.876, 188.586, 52662.343 20/11/22,11:20:13,11,09,1, 11.8,1,1, 0.460, 10600.856, 188.588, 52662.353 20/11/22,11:20:13,12,09,1, 11.8,1,1, 0.460, 10600.868, 188.569, 52662.320 20/11/22,11:20:13,13,09,1, 11.8,1,1, 0.460, 10600.856, 188.595, 52662.312 20/11/22,11:20:13,14,09,1, 11.8,1,1, 0.460, 10600.828, 188.556, 52662.332 20/11/22,11:20:13,15,09,1, 11.8,1,1, 0.460, 10600.874, 188.576, 52662.354 20/11/22,11:20:13,16,09,1, 11.8,1,1, 0.460, 10600.865, 188.558, 52662.324 20/11/22,11:20:13,17,09,1, 11.8,1,1, 0.460, 10600.862, 188.560, 52662.282 20/11/22,11:20:13,18,09,1, 11.8,1,1, 0.460, 10600.855, 188.531, 52662.280 20/11/22,11:20:13,19,09,1, 11.8,1,1, 0.460, 10600.841, 188.527, 52662.302 20/11/22,11:20:14,00,09,1, 11.8,1,1, 0.463, 10600.835, 188.527, 52662.302 20/11/22,11:20:14,01,09,1, 11.8,1,1, 0.463, 10600.871, 188.489, 52662.305 20/11/22,11:20:14,02,09,1, 11.8,1,1, 0.463, 10600.869, 188.519, 52662.259 20/11/22,11:20:14,03,09,1, 11.8,1,1, 0.463, 10600.844, 188.464, 52662.321 20/11/22,11:20:14,04,09,1, 11.8,1,1, 0.463, 10600.860, 188.478, 52662.344 20/11/22,11:20:14,05,09,1, 11.8,1,1, 0.463, 10600.857, 188.467, 52662.286 20/11/22,11:20:14,06,09,1, 11.8,1,1, 0.463, 10600.856, 188.469, 52662.291 20/11/22,11:20:14,07,09,1, 11.8,1,1, 0.463, 10600.844, 188.458, 52662.260 20/11/22,11:20:14,08,09,1, 11.8,1,1, 0.463, 10600.858, 188.448, 52662.300 20/11/22,11:20:14,09,09,1, 11.8,1,1, 0.463, 10600.846, 188.449, 52662.321 20/11/22,11:20:14,10,09,1, 11.8,1,1, 0.463, 10600.877, 188.414, 52662.301 20/11/22,11:20:14,11,09,1, 11.8,1,1, 0.463, 10600.865, 188.402, 52662.343 20/11/22,11:20:14,12,09,1, 11.8,1,1, 0.463, 10600.855, 188.396, 52662.305 20/11/22,11:20:14,13,09,1, 11.8,1,1, 0.463, 10600.863, 188.379, 52662.319 20/11/22,11:20:14,14,09,1, 11.8,1,1, 0.463, 10600.832, 188.374, 52662.316 20/11/22,11:20:14,15,09,1, 11.8,1,1, 0.463, 10600.852, 188.356, 52662.278 20/11/22,11:20:14,16,09,1, 11.8,1,1, 0.463, 10600.842, 188.357, 52662.237 20/11/22,11:20:14,17,09,1, 11.8,1,1, 0.463, 10600.862, 188.357, 52662.344 20/11/22,11:20:14,18,09,1, 11.8,1,1, 0.463, 10600.871, 188.352, 52662.305 20/11/22,11:20:14,19,09,1, 11.8,1,1, 0.463, 10600.829, 188.349, 52662.412 20/11/22,11:20:15,00,09,1, 11.9,1,1, 0.461, 10600.827, 188.349, 52662.412 20/11/22,11:20:15,01,09,1, 11.9,1,1, 0.461, 10600.849, 188.345, 52662.359 20/11/22,11:20:15,02,09,1, 11.9,1,1, 0.461, 10600.835, 188.340, 52662.263 20/11/22,11:20:15,03,09,1, 11.9,1,1, 0.461, 10600.839, 188.317, 52662.318 20/11/22,11:20:15,04,09,1, 11.9,1,1, 0.461, 10600.850, 188.290, 52662.310 20/11/22,11:20:15,05,09,1, 11.9,1,1, 0.461, 10600.895, 188.308, 52662.246 20/11/22,11:20:15,06,09,1, 11.9,1,1, 0.461, 10600.872, 188.287, 52662.278 20/11/22,11:20:15,07,09,1, 11.9,1,1, 0.461, 10600.889, 188.278, 52662.380 20/11/22,11:20:15,08,09,1, 11.9,1,1, 0.461, 10600.890, 188.275, 52662.288 20/11/22,11:20:15,09,09,1, 11.9,1,1, 0.461, 10600.914, 188.271, 52662.314 20/11/22,11:20:15,10,09,1, 11.9,1,1, 0.461, 10600.877, 188.270, 52662.366 20/11/22,11:20:15,11,09,1, 11.9,1,1, 0.461, 10600.902, 188.251, 52662.403 20/11/22,11:20:15,12,09,1, 11.9,1,1, 0.461, 10600.893, 188.253, 52662.379 20/11/22,11:20:15,13,09,1, 11.9,1,1, 0.461, 10600.918, 188.264, 52662.304 20/11/22,11:20:15,14,09,1, 11.9,1,1, 0.461, 10600.871, 188.222, 52662.333 20/11/22,11:20:15,15,09,1, 11.9,1,1, 0.461, 10600.922, 188.230, 52662.275 20/11/22,11:20:15,16,09,1, 11.9,1,1, 0.461, 10600.913, 188.221, 52662.290 20/11/22,11:20:15,17,09,1, 11.9,1,1, 0.461, 10600.879, 188.239, 52662.382 20/11/22,11:20:15,18,09,1, 11.9,1,1, 0.461, 10600.896, 188.196, 52662.293 20/11/22,11:20:15,19,09,1, 11.9,1,1, 0.461, 10600.894, 188.187, 52662.305 20/11/22,11:20:16,00,09,1, 11.9,1,1, 0.462, 10600.893, 188.187, 52662.305 20/11/22,11:20:16,01,09,1, 11.9,1,1, 0.462, 10600.922, 188.203, 52662.386 20/11/22,11:20:16,02,09,1, 11.9,1,1, 0.462, 10600.925, 188.216, 52662.348 20/11/22,11:20:16,03,09,1, 11.9,1,1, 0.462, 10600.928, 188.192, 52662.365 20/11/22,11:20:16,04,09,1, 11.9,1,1, 0.462, 10600.896, 188.195, 52662.307 20/11/22,11:20:16,05,09,1, 11.9,1,1, 0.462, 10600.913, 188.196, 52662.388 20/11/22,11:20:16,06,09,1, 11.9,1,1, 0.462, 10600.926, 188.170, 52662.310 20/11/22,11:20:16,07,09,1, 11.9,1,1, 0.462, 10600.920, 188.162, 52662.347 20/11/22,11:20:16,08,09,1, 11.9,1,1, 0.462, 10600.926, 188.208, 52662.380 20/11/22,11:20:16,09,09,1, 11.9,1,1, 0.462, 10600.921, 188.160, 52662.387 20/11/22,11:20:16,10,09,1, 11.9,1,1, 0.462, 10600.927, 188.161, 52662.292 20/11/22,11:20:16,11,09,1, 11.9,1,1, 0.462, 10600.900, 188.188, 52662.344 20/11/22,11:20:16,12,09,1, 11.9,1,1, 0.462, 10600.898, 188.161, 52662.168 20/11/22,11:20:16,13,09,1, 11.9,1,1, 0.462, 10600.904, 188.211, 52662.481 20/11/22,11:20:16,14,09,1, 11.9,1,1, 0.462, 10600.900, 188.147, 52662.406 20/11/22,11:20:16,15,09,1, 11.9,1,1, 0.462, 10600.913, 188.144, 52662.384 20/11/22,11:20:16,16,09,1, 11.9,1,1, 0.462, 10600.930, 188.152, 52662.417 20/11/22,11:20:16,17,09,1, 11.9,1,1, 0.462, 10600.927, 188.158, 52662.344 20/11/22,11:20:16,18,09,1, 11.9,1,1, 0.462, 10600.907, 188.168, 52662.410 20/11/22,11:20:16,19,09,1, 11.9,1,1, 0.462, 10600.903, 188.155, 52662.360 20/11/22,11:20:17,00,09,1, 11.9,1,1, 0.462, 10600.902, 188.155, 52662.360 20/11/22,11:20:17,01,09,1, 11.9,1,1, 0.462, 10600.892, 188.147, 52662.429 20/11/22,11:20:17,02,09,1, 11.9,1,1, 0.462, 10600.894, 188.134, 52662.343 20/11/22,11:20:17,03,09,1, 11.9,1,1, 0.462, 10600.916, 188.113, 52662.391 20/11/22,11:20:17,04,09,1, 11.9,1,1, 0.462, 10600.912, 188.162, 52662.410 20/11/22,11:20:17,05,09,1, 11.9,1,1, 0.462, 10600.877, 188.119, 52662.341 20/11/22,11:20:17,06,09,1, 11.9,1,1, 0.462, 10600.881, 188.118, 52662.348 20/11/22,11:20:17,07,09,1, 11.9,1,1, 0.462, 10600.871, 188.128, 52662.457 20/11/22,11:20:17,08,09,1, 11.9,1,1, 0.462, 10600.887, 188.119, 52662.331 20/11/22,11:20:17,09,09,1, 11.9,1,1, 0.462, 10600.893, 188.115, 52662.345 20/11/22,11:20:17,10,09,1, 11.9,1,1, 0.462, 10600.887, 188.123, 52662.393 20/11/22,11:20:17,11,09,1, 11.9,1,1, 0.462, 10600.895, 188.138, 52662.468 20/11/22,11:20:17,12,09,1, 11.9,1,1, 0.462, 10600.887, 188.093, 52662.441 20/11/22,11:20:17,13,09,1, 11.9,1,1, 0.462, 10600.898, 188.091, 52662.366 20/11/22,11:20:17,14,09,1, 11.9,1,1, 0.462, 10600.899, 188.112, 52662.339 20/11/22,11:20:17,15,09,1, 11.9,1,1, 0.462, 10600.900, 188.108, 52662.436 20/11/22,11:20:17,16,09,1, 11.9,1,1, 0.462, 10600.908, 188.083, 52662.419 20/11/22,11:20:17,17,09,1, 11.9,1,1, 0.462, 10600.898, 188.076, 52662.357 20/11/22,11:20:17,18,09,1, 11.9,1,1, 0.462, 10600.868, 188.075, 52662.429 20/11/22,11:20:17,19,09,1, 11.9,1,1, 0.462, 10600.897, 188.060, 52662.436 20/11/22,11:20:18,00,09,1, 11.9,1,1, 0.461, 10600.893, 188.060, 52662.436 20/11/22,11:20:18,01,09,1, 11.9,1,1, 0.461, 10600.887, 188.052, 52662.398 20/11/22,11:20:18,02,09,1, 11.9,1,1, 0.461, 10600.902, 188.063, 52662.361 20/11/22,11:20:18,03,09,1, 11.9,1,1, 0.461, 10600.895, 188.051, 52662.429 20/11/22,11:20:18,04,09,1, 11.9,1,1, 0.461, 10600.904, 188.030, 52662.451 20/11/22,11:20:18,05,09,1, 11.9,1,1, 0.461, 10600.913, 188.027, 52662.384 20/11/22,11:20:18,06,09,1, 11.9,1,1, 0.461, 10600.944, 188.010, 52662.155 20/11/22,11:20:18,07,09,1, 11.9,1,1, 0.461, 10600.955, 188.014, 52662.300 20/11/22,11:20:18,08,09,1, 11.9,1,1, 0.461, 10600.932, 188.028, 52662.447 20/11/22,11:20:18,09,09,1, 11.9,1,1, 0.461, 10600.932, 188.008, 52662.405 20/11/22,11:20:18,10,09,1, 11.9,1,1, 0.461, 10600.937, 187.994, 52662.444 20/11/22,11:20:18,11,09,1, 11.9,1,1, 0.461, 10600.972, 188.001, 52662.418 20/11/22,11:20:18,12,09,1, 11.9,1,1, 0.461, 10600.944, 187.986, 52662.459 20/11/22,11:20:18,13,09,1, 11.9,1,1, 0.461, 10600.951, 188.013, 52662.371 20/11/22,11:20:18,14,09,1, 11.9,1,1, 0.461, 10600.968, 187.995, 52662.446 20/11/22,11:20:18,15,09,1, 11.9,1,1, 0.461, 10600.978, 187.987, 52662.476 20/11/22,11:20:18,16,09,1, 11.9,1,1, 0.461, 10600.983, 188.004, 52662.443 20/11/22,11:20:18,17,09,1, 11.9,1,1, 0.461, 10600.987, 187.969, 52662.370 20/11/22,11:20:18,18,09,1, 11.9,1,1, 0.461, 10600.988, 187.978, 52662.412 20/11/22,11:20:18,19,09,1, 11.9,1,1, 0.461, 10601.022, 187.967, 52662.514 20/11/22,11:20:19,00,09,1, 11.8,1,1, 0.463, 10601.019, 187.967, 52662.514 20/11/22,11:20:19,01,09,1, 11.8,1,1, 0.463, 10601.027, 187.967, 52662.380 20/11/22,11:20:19,02,09,1, 11.8,1,1, 0.463, 10601.025, 187.935, 52662.359 20/11/22,11:20:19,03,09,1, 11.8,1,1, 0.463, 10601.011, 187.954, 52662.422 20/11/22,11:20:19,04,09,1, 11.8,1,1, 0.463, 10601.039, 187.963, 52662.467 20/11/22,11:20:19,05,09,1, 11.8,1,1, 0.463, 10601.037, 187.951, 52662.447 20/11/22,11:20:19,06,09,1, 11.8,1,1, 0.463, 10601.084, 187.954, 52662.433 20/11/22,11:20:19,07,09,1, 11.8,1,1, 0.463, 10601.087, 187.925, 52662.380 20/11/22,11:20:19,08,09,1, 11.8,1,1, 0.463, 10601.068, 187.936, 52662.333 20/11/22,11:20:19,09,09,1, 11.8,1,1, 0.463, 10601.069, 187.944, 52662.429 20/11/22,11:20:19,10,09,1, 11.8,1,1, 0.463, 10601.083, 187.938, 52662.426 20/11/22,11:20:19,11,09,1, 11.8,1,1, 0.463, 10601.077, 187.931, 52662.372 20/11/22,11:20:19,12,09,1, 11.8,1,1, 0.463, 10601.114, 187.942, 52662.476 20/11/22,11:20:19,13,09,1, 11.8,1,1, 0.463, 10601.082, 187.938, 52662.366 20/11/22,11:20:19,14,09,1, 11.8,1,1, 0.463, 10601.093, 187.935, 52662.496 20/11/22,11:20:19,15,09,1, 11.8,1,1, 0.463, 10601.113, 187.938, 52662.362 20/11/22,11:20:19,16,09,1, 11.8,1,1, 0.463, 10601.103, 187.929, 52662.524 20/11/22,11:20:19,17,09,1, 11.8,1,1, 0.463, 10601.120, 187.932, 52662.393 20/11/22,11:20:19,18,09,1, 11.8,1,1, 0.463, 10601.125, 187.928, 52662.329 20/11/22,11:20:19,19,09,1, 11.8,1,1, 0.463, 10601.112, 187.940, 52662.444 20/11/22,11:20:20,00,09,1, 11.8,1,1, 0.462, 10601.110, 187.940, 52662.444 20/11/22,11:20:20,01,09,1, 11.8,1,1, 0.462, 10601.141, 187.924, 52662.467 20/11/22,11:20:20,02,09,1, 11.8,1,1, 0.462, 10601.154, 187.952, 52662.476 20/11/22,11:20:20,03,09,1, 11.8,1,1, 0.462, 10601.152, 187.900, 52662.400 20/11/22,11:20:20,04,09,1, 11.8,1,1, 0.462, 10601.148, 187.935, 52662.496 20/11/22,11:20:20,05,09,1, 11.8,1,1, 0.462, 10601.188, 187.953, 52662.491 20/11/22,11:20:20,06,09,1, 11.8,1,1, 0.462, 10601.193, 187.917, 52662.396 20/11/22,11:20:20,07,09,1, 11.8,1,1, 0.462, 10601.206, 187.958, 52662.514 20/11/22,11:20:20,08,09,1, 11.8,1,1, 0.462, 10601.209, 187.949, 52662.462 20/11/22,11:20:20,09,09,1, 11.8,1,1, 0.462, 10601.193, 187.958, 52662.402 20/11/22,11:20:20,10,09,1, 11.8,1,1, 0.462, 10601.192, 187.970, 52662.491 20/11/22,11:20:20,11,09,1, 11.8,1,1, 0.462, 10601.230, 187.927, 52662.500 20/11/22,11:20:20,12,09,1, 11.8,1,1, 0.462, 10601.238, 187.955, 52662.488 20/11/22,11:20:20,13,09,1, 11.8,1,1, 0.462, 10601.254, 187.979, 52662.484 20/11/22,11:20:20,14,09,1, 11.8,1,1, 0.462, 10601.224, 187.958, 52662.439 20/11/22,11:20:20,15,09,1, 11.8,1,1, 0.462, 10601.272, 187.980, 52662.538 20/11/22,11:20:20,16,09,1, 11.8,1,1, 0.462, 10601.260, 187.960, 52662.457 20/11/22,11:20:20,17,09,1, 11.8,1,1, 0.462, 10601.292, 187.971, 52662.424 20/11/22,11:20:20,18,09,1, 11.8,1,1, 0.462, 10601.255, 187.958, 52662.439 20/11/22,11:20:20,19,09,1, 11.8,1,1, 0.462, 10601.259, 187.970, 52662.515 20/11/22,11:20:21,00,09,1, 11.9,1,1, 0.464, 10601.252, 187.970, 52662.515 20/11/22,11:20:21,01,09,1, 11.9,1,1, 0.464, 10601.267, 187.981, 52662.559 20/11/22,11:20:21,02,09,1, 11.9,1,1, 0.464, 10601.267, 187.992, 52662.527 20/11/22,11:20:21,03,09,1, 11.9,1,1, 0.464, 10601.283, 187.976, 52662.536 20/11/22,11:20:21,04,09,1, 11.9,1,1, 0.464, 10601.283, 187.965, 52662.452 20/11/22,11:20:21,05,09,1, 11.9,1,1, 0.464, 10601.302, 188.004, 52662.534 20/11/22,11:20:21,06,09,1, 11.9,1,1, 0.464, 10601.309, 187.981, 52662.493 20/11/22,11:20:21,07,09,1, 11.9,1,1, 0.464, 10601.296, 187.988, 52662.487 20/11/22,11:20:21,08,09,1, 11.9,1,1, 0.464, 10601.301, 187.982, 52662.522 20/11/22,11:20:21,09,09,1, 11.9,1,1, 0.464, 10601.336, 188.005, 52662.496 20/11/22,11:20:21,10,09,1, 11.9,1,1, 0.464, 10601.315, 188.009, 52662.524 20/11/22,11:20:21,11,09,1, 11.9,1,1, 0.464, 10601.349, 188.006, 52662.539 20/11/22,11:20:21,12,09,1, 11.9,1,1, 0.464, 10601.355, 188.007, 52662.562 20/11/22,11:20:21,13,09,1, 11.9,1,1, 0.464, 10601.356, 188.007, 52662.548 20/11/22,11:20:21,14,09,1, 11.9,1,1, 0.464, 10601.354, 187.982, 52662.513 20/11/22,11:20:21,15,09,1, 11.9,1,1, 0.464, 10601.330, 187.964, 52662.467 20/11/22,11:20:21,16,09,1, 11.9,1,1, 0.464, 10601.336, 187.979, 52662.537 20/11/22,11:20:21,17,09,1, 11.9,1,1, 0.464, 10601.344, 187.983, 52662.510 20/11/22,11:20:21,18,09,1, 11.9,1,1, 0.464, 10601.350, 187.990, 52662.525 20/11/22,11:20:21,19,09,1, 11.9,1,1, 0.464, 10601.373, 188.003, 52662.554 20/11/22,11:20:22,00,09,1, 11.9,1,1, 0.464, 10601.369, 188.003, 52662.554 20/11/22,11:20:22,01,09,1, 11.9,1,1, 0.464, 10601.384, 188.016, 52662.529 20/11/22,11:20:22,02,09,1, 11.9,1,1, 0.464, 10601.377, 188.028, 52662.482 20/11/22,11:20:22,03,09,1, 11.9,1,1, 0.464, 10601.397, 188.007, 52662.580 20/11/22,11:20:22,04,09,1, 11.9,1,1, 0.464, 10601.402, 188.018, 52662.530 20/11/22,11:20:22,05,09,1, 11.9,1,1, 0.464, 10601.372, 188.002, 52662.494 20/11/22,11:20:22,06,09,1, 11.9,1,1, 0.464, 10601.426, 188.009, 52662.531 20/11/22,11:20:22,07,09,1, 11.9,1,1, 0.464, 10601.407, 187.990, 52662.529 20/11/22,11:20:22,08,09,1, 11.9,1,1, 0.464, 10601.425, 187.999, 52662.582 20/11/22,11:20:22,09,09,1, 11.9,1,1, 0.464, 10601.436, 188.030, 52662.585 20/11/22,11:20:22,10,09,1, 11.9,1,1, 0.464, 10601.416, 188.018, 52662.519 20/11/22,11:20:22,11,09,1, 11.9,1,1, 0.464, 10601.470, 187.990, 52662.499 20/11/22,11:20:22,12,09,1, 11.9,1,1, 0.464, 10601.458, 188.021, 52662.577 20/11/22,11:20:22,13,09,1, 11.9,1,1, 0.464, 10601.466, 188.027, 52662.588 20/11/22,11:20:22,14,09,1, 11.9,1,1, 0.464, 10601.483, 187.984, 52662.546 20/11/22,11:20:22,15,09,1, 11.9,1,1, 0.464, 10601.460, 187.997, 52662.510 20/11/22,11:20:22,16,09,1, 11.9,1,1, 0.464, 10601.466, 188.002, 52662.485 20/11/22,11:20:22,17,09,1, 11.9,1,1, 0.464, 10601.502, 188.022, 52662.545 20/11/22,11:20:22,18,09,1, 11.9,1,1, 0.464, 10601.492, 188.019, 52662.598 20/11/22,11:20:22,19,09,1, 11.9,1,1, 0.464, 10601.479, 188.040, 52662.572 20/11/22,11:20:23,00,09,1, 11.8,1,1, 0.458, 10601.478, 188.040, 52662.572 20/11/22,11:20:23,01,09,1, 11.8,1,1, 0.458, 10601.495, 188.012, 52662.532 20/11/22,11:20:23,02,09,1, 11.8,1,1, 0.458, 10601.509, 188.030, 52662.526 20/11/22,11:20:23,03,09,1, 11.8,1,1, 0.458, 10601.524, 188.005, 52662.425 20/11/22,11:20:23,04,09,1, 11.8,1,1, 0.458, 10601.485, 188.030, 52662.687 20/11/22,11:20:23,05,09,1, 11.8,1,1, 0.458, 10601.527, 188.059, 52662.685 20/11/22,11:20:23,06,09,1, 11.8,1,1, 0.458, 10601.585, 188.068, 52662.727 20/11/22,11:20:23,07,09,1, 11.8,1,1, 0.458, 10601.527, 188.030, 52662.757 20/11/22,11:20:23,08,09,1, 11.8,1,1, 0.458, 10601.593, 188.062, 52662.428 20/11/22,11:20:23,09,09,1, 11.8,1,1, 0.458, 10601.538, 188.064, 52662.604 20/11/22,11:20:23,10,09,1, 11.8,1,1, 0.458, 10601.564, 188.033, 52662.642 20/11/22,11:20:23,11,09,1, 11.8,1,1, 0.458, 10601.573, 188.044, 52662.576 20/11/22,11:20:23,12,09,1, 11.8,1,1, 0.458, 10601.615, 188.075, 52662.856 20/11/22,11:20:23,13,09,1, 11.8,1,1, 0.458, 10601.627, 188.068, 52662.516 20/11/22,11:20:23,14,09,1, 11.8,1,1, 0.458, 10601.625, 188.083, 52662.534 20/11/22,11:20:23,15,09,1, 11.8,1,1, 0.458, 10601.604, 188.073, 52662.502 20/11/22,11:20:23,16,09,1, 11.8,1,1, 0.458, 10601.607, 188.075, 52662.565 20/11/22,11:20:23,17,09,1, 11.8,1,1, 0.458, 10601.638, 188.079, 52662.644 20/11/22,11:20:23,18,09,1, 11.8,1,1, 0.458, 10601.648, 188.066, 52662.611 20/11/22,11:20:23,19,09,1, 11.8,1,1, 0.458, 10601.650, 188.109, 52662.607 20/11/22,11:20:24,00,09,1, 11.9,1,1, 0.458, 10601.645, 188.109, 52662.607 20/11/22,11:20:24,01,09,1, 11.9,1,1, 0.458, 10601.661, 188.120, 52662.658 20/11/22,11:20:24,02,09,1, 11.9,1,1, 0.458, 10601.710, 188.100, 52662.613 20/11/22,11:20:24,03,09,1, 11.9,1,1, 0.458, 10601.708, 188.117, 52662.587 20/11/22,11:20:24,04,09,1, 11.9,1,1, 0.458, 10601.687, 188.110, 52662.633 20/11/22,11:20:24,05,09,1, 11.9,1,1, 0.458, 10601.673, 188.120, 52662.650 20/11/22,11:20:24,06,09,1, 11.9,1,1, 0.458, 10601.688, 188.126, 52662.694 20/11/22,11:20:24,07,09,1, 11.9,1,1, 0.458, 10601.740, 188.124, 52662.661 20/11/22,11:20:24,08,09,1, 11.9,1,1, 0.458, 10601.717, 188.139, 52662.582 20/11/22,11:20:24,09,09,1, 11.9,1,1, 0.458, 10601.748, 188.117, 52662.631 20/11/22,11:20:24,10,09,1, 11.9,1,1, 0.458, 10601.734, 188.140, 52662.682 20/11/22,11:20:24,11,09,1, 11.9,1,1, 0.458, 10601.756, 188.143, 52662.676 20/11/22,11:20:24,12,09,1, 11.9,1,1, 0.458, 10601.774, 188.118, 52662.603 20/11/22,11:20:24,13,09,1, 11.9,1,1, 0.458, 10601.773, 188.119, 52662.602 20/11/22,11:20:24,14,09,1, 11.9,1,1, 0.458, 10601.797, 188.147, 52662.649 20/11/22,11:20:24,15,09,1, 11.9,1,1, 0.458, 10601.791, 188.152, 52662.715 20/11/22,11:20:24,16,09,1, 11.9,1,1, 0.458, 10601.814, 188.155, 52662.625 20/11/22,11:20:24,17,09,1, 11.9,1,1, 0.458, 10601.819, 188.192, 52662.651 20/11/22,11:20:24,18,09,1, 11.9,1,1, 0.458, 10601.852, 188.161, 52662.658 20/11/22,11:20:24,19,09,1, 11.9,1,1, 0.458, 10601.860, 188.182, 52662.634 20/11/22,11:20:25,00,09,1, 11.8,1,1, 0.461, 10601.853, 188.182, 52662.634 20/11/22,11:20:25,01,09,1, 11.8,1,1, 0.461, 10601.858, 188.172, 52662.641 20/11/22,11:20:25,02,09,1, 11.8,1,1, 0.461, 10601.885, 188.204, 52662.701 20/11/22,11:20:25,03,09,1, 11.8,1,1, 0.461, 10601.863, 188.205, 52662.632 20/11/22,11:20:25,04,09,1, 11.8,1,1, 0.461, 10601.865, 188.185, 52662.658 20/11/22,11:20:25,05,09,1, 11.8,1,1, 0.461, 10601.886, 188.216, 52662.648 20/11/22,11:20:25,06,09,1, 11.8,1,1, 0.461, 10601.914, 188.224, 52662.735 20/11/22,11:20:25,07,09,1, 11.8,1,1, 0.461, 10601.937, 188.256, 52662.810 20/11/22,11:20:25,08,09,1, 11.8,1,1, 0.461, 10601.930, 188.243, 52662.649 20/11/22,11:20:25,09,09,1, 11.8,1,1, 0.461, 10601.915, 188.228, 52662.703 20/11/22,11:20:25,10,09,1, 11.8,1,1, 0.461, 10601.955, 188.211, 52662.688 20/11/22,11:20:25,11,09,1, 11.8,1,1, 0.461, 10601.959, 188.209, 52662.554 20/11/22,11:20:25,12,09,1, 11.8,1,1, 0.461, 10601.946, 188.249, 52662.664 20/11/22,11:20:25,13,09,1, 11.8,1,1, 0.461, 10601.945, 188.235, 52662.652 20/11/22,11:20:25,14,09,1, 11.8,1,1, 0.461, 10601.954, 188.239, 52662.645 20/11/22,11:20:25,15,09,1, 11.8,1,1, 0.461, 10601.981, 188.262, 52662.715 20/11/22,11:20:25,16,09,1, 11.8,1,1, 0.461, 10601.998, 188.250, 52662.721 20/11/22,11:20:25,17,09,1, 11.8,1,1, 0.461, 10602.002, 188.284, 52662.716 20/11/22,11:20:25,18,09,1, 11.8,1,1, 0.461, 10602.010, 188.265, 52662.636 20/11/22,11:20:25,19,09,1, 11.8,1,1, 0.461, 10602.023, 188.243, 52662.672 20/11/22,11:20:26,00,09,1, 11.9,1,1, 0.461, 10602.020, 188.243, 52662.672 20/11/22,11:20:26,01,09,1, 11.9,1,1, 0.461, 10602.072, 188.284, 52662.637 20/11/22,11:20:26,02,09,1, 11.9,1,1, 0.461, 10602.054, 188.302, 52662.707 20/11/22,11:20:26,03,09,1, 11.9,1,1, 0.461, 10602.068, 188.304, 52662.742 20/11/22,11:20:26,04,09,1, 11.9,1,1, 0.461, 10602.088, 188.260, 52662.661 20/11/22,11:20:26,05,09,1, 11.9,1,1, 0.461, 10602.082, 188.288, 52662.681 20/11/22,11:20:26,06,09,1, 11.9,1,1, 0.461, 10602.073, 188.290, 52662.662 20/11/22,11:20:26,07,09,1, 11.9,1,1, 0.461, 10602.098, 188.291, 52662.777 20/11/22,11:20:26,08,09,1, 11.9,1,1, 0.461, 10602.112, 188.303, 52662.688 20/11/22,11:20:26,09,09,1, 11.9,1,1, 0.461, 10602.125, 188.309, 52662.747 20/11/22,11:20:26,10,09,1, 11.9,1,1, 0.461, 10602.126, 188.309, 52662.769 20/11/22,11:20:26,11,09,1, 11.9,1,1, 0.461, 10602.157, 188.354, 52662.763 20/11/22,11:20:26,12,09,1, 11.9,1,1, 0.461, 10602.111, 188.309, 52662.703 20/11/22,11:20:26,13,09,1, 11.9,1,1, 0.461, 10602.172, 188.355, 52662.773 20/11/22,11:20:26,14,09,1, 11.9,1,1, 0.461, 10602.131, 188.324, 52662.732 20/11/22,11:20:26,15,09,1, 11.9,1,1, 0.461, 10602.157, 188.336, 52662.716 20/11/22,11:20:26,16,09,1, 11.9,1,1, 0.461, 10602.148, 188.339, 52662.742 20/11/22,11:20:26,17,09,1, 11.9,1,1, 0.461, 10602.170, 188.354, 52662.749 20/11/22,11:20:26,18,09,1, 11.9,1,1, 0.461, 10602.185, 188.330, 52662.794 20/11/22,11:20:26,19,09,1, 11.9,1,1, 0.461, 10602.176, 188.368, 52662.786 20/11/22,11:20:27,00,09,1, 11.9,1,1, 0.462, 10602.170, 188.368, 52662.786 20/11/22,11:20:27,01,09,1, 11.9,1,1, 0.462, 10602.159, 188.376, 52662.726 20/11/22,11:20:27,02,09,1, 11.9,1,1, 0.462, 10602.222, 188.396, 52662.765 20/11/22,11:20:27,03,09,1, 11.9,1,1, 0.462, 10602.210, 188.363, 52662.707 20/11/22,11:20:27,04,09,1, 11.9,1,1, 0.462, 10602.203, 188.385, 52662.778 20/11/22,11:20:27,05,09,1, 11.9,1,1, 0.462, 10602.223, 188.393, 52662.735 20/11/22,11:20:27,06,09,1, 11.9,1,1, 0.462, 10602.232, 188.422, 52662.785 20/11/22,11:20:27,07,09,1, 11.9,1,1, 0.462, 10602.199, 188.425, 52662.809 20/11/22,11:20:27,08,09,1, 11.9,1,1, 0.462, 10602.236, 188.407, 52662.840 20/11/22,11:20:27,09,09,1, 11.9,1,1, 0.462, 10602.226, 188.411, 52662.832 20/11/22,11:20:27,10,09,1, 11.9,1,1, 0.462, 10602.271, 188.402, 52662.795 20/11/22,11:20:27,11,09,1, 11.9,1,1, 0.462, 10602.271, 188.414, 52662.748 20/11/22,11:20:27,12,09,1, 11.9,1,1, 0.462, 10602.254, 188.429, 52662.778 20/11/22,11:20:27,13,09,1, 11.9,1,1, 0.462, 10602.290, 188.403, 52662.760 20/11/22,11:20:27,14,09,1, 11.9,1,1, 0.462, 10602.270, 188.420, 52662.740 20/11/22,11:20:27,15,09,1, 11.9,1,1, 0.462, 10602.299, 188.437, 52662.806 20/11/22,11:20:27,16,09,1, 11.9,1,1, 0.462, 10602.260, 188.439, 52662.768 20/11/22,11:20:27,17,09,1, 11.9,1,1, 0.462, 10602.271, 188.436, 52662.745 20/11/22,11:20:27,18,09,1, 11.9,1,1, 0.462, 10602.305, 188.429, 52662.754 20/11/22,11:20:27,19,09,1, 11.9,1,1, 0.462, 10602.311, 188.419, 52662.764 20/11/22,11:20:28,00,10,1, 11.9,1,1, 0.461, 10602.304, 188.419, 52662.764 20/11/22,11:20:28,01,10,1, 11.9,1,1, 0.461, 10602.299, 188.442, 52662.797 20/11/22,11:20:28,02,10,1, 11.9,1,1, 0.461, 10602.319, 188.450, 52662.813 20/11/22,11:20:28,03,10,1, 11.9,1,1, 0.461, 10602.340, 188.453, 52662.813 20/11/22,11:20:28,04,10,1, 11.9,1,1, 0.461, 10602.337, 188.448, 52662.766 20/11/22,11:20:28,05,10,1, 11.9,1,1, 0.461, 10602.342, 188.443, 52662.802 20/11/22,11:20:28,06,10,1, 11.9,1,1, 0.461, 10602.323, 188.451, 52662.757 20/11/22,11:20:28,07,10,1, 11.9,1,1, 0.461, 10602.342, 188.453, 52662.833 20/11/22,11:20:28,08,10,1, 11.9,1,1, 0.461, 10602.359, 188.463, 52662.828 20/11/22,11:20:28,09,10,1, 11.9,1,1, 0.461, 10602.345, 188.411, 52662.774 20/11/22,11:20:28,10,10,1, 11.9,1,1, 0.461, 10602.355, 188.482, 52662.827 20/11/22,11:20:28,11,10,1, 11.9,1,1, 0.461, 10602.376, 188.450, 52662.815 20/11/22,11:20:28,12,10,1, 11.9,1,1, 0.461, 10602.363, 188.447, 52662.842 20/11/22,11:20:28,13,10,1, 11.9,1,1, 0.461, 10602.370, 188.468, 52662.844 20/11/22,11:20:28,14,10,1, 11.9,1,1, 0.461, 10602.380, 188.442, 52662.752 20/11/22,11:20:28,15,10,1, 11.9,1,1, 0.461, 10602.375, 188.467, 52662.845 20/11/22,11:20:28,16,10,1, 11.9,1,1, 0.461, 10602.374, 188.480, 52662.875 20/11/22,11:20:28,17,10,1, 11.9,1,1, 0.461, 10602.403, 188.465, 52662.765 20/11/22,11:20:28,18,10,1, 11.9,1,1, 0.461, 10602.392, 188.473, 52662.743 20/11/22,11:20:28,19,10,1, 11.9,1,1, 0.461, 10602.408, 188.483, 52662.746 20/11/22,11:20:29,00,09,1, 11.9,1,1, 0.464, 10602.404, 188.483, 52662.746 20/11/22,11:20:29,01,09,1, 11.9,1,1, 0.464, 10602.395, 188.471, 52662.788 20/11/22,11:20:29,02,09,1, 11.9,1,1, 0.464, 10602.417, 188.485, 52662.830 20/11/22,11:20:29,03,09,1, 11.9,1,1, 0.464, 10602.439, 188.507, 52662.825 20/11/22,11:20:29,04,09,1, 11.9,1,1, 0.464, 10602.441, 188.500, 52662.757 20/11/22,11:20:29,05,09,1, 11.9,1,1, 0.464, 10602.443, 188.482, 52662.747 20/11/22,11:20:29,06,09,1, 11.9,1,1, 0.464, 10602.443, 188.483, 52662.843 20/11/22,11:20:29,07,09,1, 11.9,1,1, 0.464, 10602.450, 188.486, 52662.852 20/11/22,11:20:29,08,09,1, 11.9,1,1, 0.464, 10602.456, 188.501, 52662.767 20/11/22,11:20:29,09,09,1, 11.9,1,1, 0.464, 10602.460, 188.497, 52662.845 20/11/22,11:20:29,10,09,1, 11.9,1,1, 0.464, 10602.478, 188.494, 52662.791 20/11/22,11:20:29,11,09,1, 11.9,1,1, 0.464, 10602.464, 188.491, 52662.834 20/11/22,11:20:29,12,09,1, 11.9,1,1, 0.464, 10602.513, 188.517, 52662.819 20/11/22,11:20:29,13,09,1, 11.9,1,1, 0.464, 10602.499, 188.501, 52662.782 20/11/22,11:20:29,14,09,1, 11.9,1,1, 0.464, 10602.459, 188.536, 52662.812 20/11/22,11:20:29,15,09,1, 11.9,1,1, 0.464, 10602.535, 188.512, 52662.778 20/11/22,11:20:29,16,09,1, 11.9,1,1, 0.464, 10602.496, 188.547, 52662.838 20/11/22,11:20:29,17,09,1, 11.9,1,1, 0.464, 10602.526, 188.524, 52662.763 20/11/22,11:20:29,18,09,1, 11.9,1,1, 0.464, 10602.487, 188.546, 52662.804 20/11/22,11:20:29,19,09,1, 11.9,1,1, 0.464, 10602.507, 188.550, 52662.828 20/11/22,11:20:30,00,09,1, 11.8,1,1, 0.462, 10602.504, 188.550, 52662.828 20/11/22,11:20:30,01,09,1, 11.8,1,1, 0.462, 10602.531, 188.527, 52662.726 20/11/22,11:20:30,02,09,1, 11.8,1,1, 0.462, 10602.505, 188.546, 52662.760 20/11/22,11:20:30,03,09,1, 11.8,1,1, 0.462, 10602.514, 188.570, 52662.813 20/11/22,11:20:30,04,09,1, 11.8,1,1, 0.462, 10602.545, 188.566, 52662.846 20/11/22,11:20:30,05,09,1, 11.8,1,1, 0.462, 10602.544, 188.560, 52662.768 20/11/22,11:20:30,06,09,1, 11.8,1,1, 0.462, 10602.538, 188.579, 52662.841 20/11/22,11:20:30,07,09,1, 11.8,1,1, 0.462, 10602.571, 188.554, 52662.820 20/11/22,11:20:30,08,09,1, 11.8,1,1, 0.462, 10602.568, 188.559, 52662.837 20/11/22,11:20:30,09,09,1, 11.8,1,1, 0.462, 10602.576, 188.586, 52662.806 20/11/22,11:20:30,10,09,1, 11.8,1,1, 0.462, 10602.562, 188.577, 52662.794 20/11/22,11:20:30,11,09,1, 11.8,1,1, 0.462, 10602.594, 188.608, 52662.875 20/11/22,11:20:30,12,09,1, 11.8,1,1, 0.462, 10602.592, 188.596, 52662.831 20/11/22,11:20:30,13,09,1, 11.8,1,1, 0.462, 10602.610, 188.617, 52662.865 20/11/22,11:20:30,14,09,1, 11.8,1,1, 0.462, 10602.597, 188.610, 52662.854 20/11/22,11:20:30,15,09,1, 11.8,1,1, 0.462, 10602.599, 188.603, 52662.775 20/11/22,11:20:30,16,09,1, 11.8,1,1, 0.462, 10602.600, 188.629, 52662.812 20/11/22,11:20:30,17,09,1, 11.8,1,1, 0.462, 10602.627, 188.623, 52662.875 20/11/22,11:20:30,18,09,1, 11.8,1,1, 0.462, 10602.623, 188.613, 52662.793 20/11/22,11:20:30,19,09,1, 11.8,1,1, 0.462, 10602.611, 188.617, 52662.606 20/11/22,11:20:31,00,09,1, 11.8,1,1, 0.461, 10602.604, 188.617, 52662.606 20/11/22,11:20:31,01,09,1, 11.8,1,1, 0.461, 10602.682, 188.616, 52662.771 20/11/22,11:20:31,02,09,1, 11.8,1,1, 0.461, 10602.656, 188.619, 52662.825 20/11/22,11:20:31,03,09,1, 11.8,1,1, 0.461, 10602.650, 188.650, 52662.798 20/11/22,11:20:31,04,09,1, 11.8,1,1, 0.461, 10602.641, 188.658, 52662.837 20/11/22,11:20:31,05,09,1, 11.8,1,1, 0.461, 10602.647, 188.656, 52662.844 20/11/22,11:20:31,06,09,1, 11.8,1,1, 0.461, 10602.658, 188.665, 52662.827 20/11/22,11:20:31,07,09,1, 11.8,1,1, 0.461, 10602.637, 188.646, 52662.779 20/11/22,11:20:31,08,09,1, 11.8,1,1, 0.461, 10602.647, 188.664, 52662.796 20/11/22,11:20:31,09,09,1, 11.8,1,1, 0.461, 10602.646, 188.663, 52662.846 20/11/22,11:20:31,10,09,1, 11.8,1,1, 0.461, 10602.634, 188.646, 52662.813 20/11/22,11:20:31,11,09,1, 11.8,1,1, 0.461, 10602.647, 188.663, 52662.814 20/11/22,11:20:31,12,09,1, 11.8,1,1, 0.461, 10602.655, 188.621, 52662.815 20/11/22,11:20:31,13,09,1, 11.8,1,1, 0.461, 10602.646, 188.674, 52662.833 20/11/22,11:20:31,14,09,1, 11.8,1,1, 0.461, 10602.681, 188.671, 52662.821 20/11/22,11:20:31,15,09,1, 11.8,1,1, 0.461, 10602.649, 188.686, 52662.880 20/11/22,11:20:31,16,09,1, 11.8,1,1, 0.461, 10602.669, 188.704, 52662.898 20/11/22,11:20:31,17,09,1, 11.8,1,1, 0.461, 10602.682, 188.653, 52662.889 20/11/22,11:20:31,18,09,1, 11.8,1,1, 0.461, 10602.682, 188.665, 52662.897 20/11/22,11:20:31,19,09,1, 11.8,1,1, 0.461, 10602.680, 188.694, 52662.820 20/11/22,11:20:32,00,09,1, 11.9,1,1, 0.461, 10602.679, 188.694, 52662.820 20/11/22,11:20:32,01,09,1, 11.9,1,1, 0.461, 10602.676, 188.698, 52662.852 20/11/22,11:20:32,02,09,1, 11.9,1,1, 0.461, 10602.698, 188.654, 52662.774 20/11/22,11:20:32,03,09,1, 11.9,1,1, 0.461, 10602.693, 188.670, 52662.797 20/11/22,11:20:32,04,09,1, 11.9,1,1, 0.461, 10602.679, 188.684, 52662.812 20/11/22,11:20:32,05,09,1, 11.9,1,1, 0.461, 10602.657, 188.657, 52662.753 20/11/22,11:20:32,06,09,1, 11.9,1,1, 0.461, 10602.672, 188.685, 52662.825 20/11/22,11:20:32,07,09,1, 11.9,1,1, 0.461, 10602.681, 188.684, 52662.784 20/11/22,11:20:32,08,09,1, 11.9,1,1, 0.461, 10602.667, 188.693, 52662.879 20/11/22,11:20:32,09,09,1, 11.9,1,1, 0.461, 10602.689, 188.681, 52662.832 20/11/22,11:20:32,10,09,1, 11.9,1,1, 0.461, 10602.679, 188.691, 52662.806 20/11/22,11:20:32,11,09,1, 11.9,1,1, 0.461, 10602.663, 188.705, 52662.755 20/11/22,11:20:32,12,09,1, 11.9,1,1, 0.461, 10602.659, 188.705, 52662.874 20/11/22,11:20:32,13,09,1, 11.9,1,1, 0.461, 10602.651, 188.709, 52662.907 20/11/22,11:20:32,14,09,1, 11.9,1,1, 0.461, 10602.685, 188.695, 52662.887 20/11/22,11:20:32,15,09,1, 11.9,1,1, 0.461, 10602.678, 188.714, 52662.869 20/11/22,11:20:32,16,09,1, 11.9,1,1, 0.461, 10602.655, 188.706, 52662.871 20/11/22,11:20:32,17,09,1, 11.9,1,1, 0.461, 10602.675, 188.715, 52662.826 20/11/22,11:20:32,18,09,1, 11.9,1,1, 0.461, 10602.680, 188.740, 52662.845 20/11/22,11:20:32,19,09,1, 11.9,1,1, 0.461, 10602.659, 188.722, 52662.819 20/11/22,11:20:33,00,09,1, 11.9,1,1, 0.459, 10602.654, 188.722, 52662.819 20/11/22,11:20:33,01,09,1, 11.9,1,1, 0.459, 10602.681, 188.737, 52662.826 20/11/22,11:20:33,02,09,1, 11.9,1,1, 0.459, 10602.691, 188.737, 52662.785 20/11/22,11:20:33,03,09,1, 11.9,1,1, 0.459, 10602.696, 188.759, 52662.886 20/11/22,11:20:33,04,09,1, 11.9,1,1, 0.459, 10602.664, 188.747, 52662.861 20/11/22,11:20:33,05,09,1, 11.9,1,1, 0.459, 10602.681, 188.731, 52662.832 20/11/22,11:20:33,06,09,1, 11.9,1,1, 0.459, 10602.706, 188.730, 52662.834 20/11/22,11:20:33,07,09,1, 11.9,1,1, 0.459, 10602.677, 188.739, 52662.846 20/11/22,11:20:33,08,09,1, 11.9,1,1, 0.459, 10602.687, 188.755, 52662.870 20/11/22,11:20:33,09,09,1, 11.9,1,1, 0.459, 10602.682, 188.757, 52662.871 20/11/22,11:20:33,10,09,1, 11.9,1,1, 0.459, 10602.687, 188.775, 52662.899 20/11/22,11:20:33,11,09,1, 11.9,1,1, 0.459, 10602.729, 188.765, 52662.862 20/11/22,11:20:33,12,09,1, 11.9,1,1, 0.459, 10602.726, 188.771, 52662.827 20/11/22,11:20:33,13,09,1, 11.9,1,1, 0.459, 10602.680, 188.795, 52662.827 20/11/22,11:20:33,14,09,1, 11.9,1,1, 0.459, 10602.713, 188.814, 52662.922 20/11/22,11:20:33,15,09,1, 11.9,1,1, 0.459, 10602.712, 188.787, 52662.848 20/11/22,11:20:33,16,09,1, 11.9,1,1, 0.459, 10602.701, 188.804, 52662.878 20/11/22,11:20:33,17,09,1, 11.9,1,1, 0.459, 10602.713, 188.824, 52662.936 20/11/22,11:20:33,18,09,1, 11.9,1,1, 0.459, 10602.701, 188.826, 52662.894 20/11/22,11:20:33,19,09,1, 11.9,1,1, 0.459, 10602.697, 188.817, 52662.883 20/11/22,11:20:34,00,09,1, 11.9,1,1, 0.460, 10602.696, 188.817, 52662.883 20/11/22,11:20:34,01,09,1, 11.9,1,1, 0.460, 10602.718, 188.814, 52662.903 20/11/22,11:20:34,02,09,1, 11.9,1,1, 0.460, 10602.726, 188.793, 52662.860 20/11/22,11:20:34,03,09,1, 11.9,1,1, 0.460, 10602.725, 188.829, 52662.878 20/11/22,11:20:34,04,09,1, 11.9,1,1, 0.460, 10602.724, 188.866, 52662.925 20/11/22,11:20:34,05,09,1, 11.9,1,1, 0.460, 10602.709, 188.846, 52662.933 20/11/22,11:20:34,06,09,1, 11.9,1,1, 0.460, 10602.715, 188.832, 52662.883 20/11/22,11:20:34,07,09,1, 11.9,1,1, 0.460, 10602.724, 188.842, 52662.912 20/11/22,11:20:34,08,09,1, 11.9,1,1, 0.460, 10602.739, 188.855, 52662.899 20/11/22,11:20:34,09,09,1, 11.9,1,1, 0.460, 10602.712, 188.869, 52662.896 20/11/22,11:20:34,10,09,1, 11.9,1,1, 0.460, 10602.746, 188.894, 52662.937 20/11/22,11:20:34,11,09,1, 11.9,1,1, 0.460, 10602.711, 188.893, 52662.881 20/11/22,11:20:34,12,09,1, 11.9,1,1, 0.460, 10602.751, 188.884, 52663.070 20/11/22,11:20:34,13,09,1, 11.9,1,1, 0.460, 10602.753, 188.890, 52662.869 20/11/22,11:20:34,14,09,1, 11.9,1,1, 0.460, 10602.739, 188.884, 52662.812 20/11/22,11:20:34,15,09,1, 11.9,1,1, 0.460, 10602.740, 188.881, 52662.939 20/11/22,11:20:34,16,09,1, 11.9,1,1, 0.460, 10602.731, 188.876, 52662.926 20/11/22,11:20:34,17,09,1, 11.9,1,1, 0.460, 10602.746, 188.903, 52662.956 20/11/22,11:20:34,18,09,1, 11.9,1,1, 0.460, 10602.743, 188.897, 52662.932 20/11/22,11:20:34,19,09,1, 11.9,1,1, 0.460, 10602.746, 188.917, 52662.941 20/11/22,11:20:35,00,10,1, 11.8,1,1, 0.462, 10602.746, 188.917, 52662.941 20/11/22,11:20:35,01,10,1, 11.8,1,1, 0.462, 10602.742, 188.912, 52662.849 20/11/22,11:20:35,02,10,1, 11.8,1,1, 0.462, 10602.748, 188.953, 52662.878 20/11/22,11:20:35,03,10,1, 11.8,1,1, 0.462, 10602.741, 188.942, 52662.893 20/11/22,11:20:35,04,10,1, 11.8,1,1, 0.462, 10602.738, 188.944, 52662.889 20/11/22,11:20:35,05,10,1, 11.8,1,1, 0.462, 10602.736, 188.984, 52662.956 20/11/22,11:20:35,06,10,1, 11.8,1,1, 0.462, 10602.750, 188.957, 52662.907 20/11/22,11:20:35,07,10,1, 11.8,1,1, 0.462, 10602.714, 188.965, 52662.946 20/11/22,11:20:35,08,10,1, 11.8,1,1, 0.462, 10602.737, 188.987, 52663.029 20/11/22,11:20:35,09,10,1, 11.8,1,1, 0.462, 10602.743, 188.953, 52662.899 20/11/22,11:20:35,10,10,1, 11.8,1,1, 0.462, 10602.741, 189.021, 52662.974 20/11/22,11:20:35,11,10,1, 11.8,1,1, 0.462, 10602.740, 189.001, 52662.982 20/11/22,11:20:35,12,10,1, 11.8,1,1, 0.462, 10602.765, 189.008, 52662.926 20/11/22,11:20:35,13,10,1, 11.8,1,1, 0.462, 10602.747, 189.012, 52662.912 20/11/22,11:20:35,14,10,1, 11.8,1,1, 0.462, 10602.745, 189.006, 52662.944 20/11/22,11:20:35,15,10,1, 11.8,1,1, 0.462, 10602.747, 189.015, 52662.917 20/11/22,11:20:35,16,10,1, 11.8,1,1, 0.462, 10602.747, 189.065, 52662.924 20/11/22,11:20:35,17,10,1, 11.8,1,1, 0.462, 10602.723, 189.019, 52662.967 20/11/22,11:20:35,18,10,1, 11.8,1,1, 0.462, 10602.735, 189.042, 52662.944 20/11/22,11:20:35,19,10,1, 11.8,1,1, 0.462, 10602.762, 189.021, 52662.908 20/11/22,11:20:36,00,08,1, 11.9,1,1, 0.461, 10602.754, 189.021, 52662.908 20/11/22,11:20:36,01,08,1, 11.9,1,1, 0.461, 10602.737, 189.070, 52663.003 20/11/22,11:20:36,02,08,1, 11.9,1,1, 0.461, 10602.734, 189.064, 52662.957 20/11/22,11:20:36,03,08,1, 11.9,1,1, 0.461, 10602.716, 189.087, 52663.004 20/11/22,11:20:36,04,08,1, 11.9,1,1, 0.461, 10602.712, 189.098, 52662.984 20/11/22,11:20:36,05,08,1, 11.9,1,1, 0.461, 10602.758, 189.070, 52662.799 20/11/22,11:20:36,06,08,1, 11.9,1,1, 0.461, 10602.674, 189.104, 52663.093 20/11/22,11:20:36,07,08,1, 11.9,1,1, 0.461, 10602.678, 189.105, 52662.974 20/11/22,11:20:36,08,08,1, 11.9,1,1, 0.461, 10602.705, 189.111, 52663.030 20/11/22,11:20:36,09,08,1, 11.9,1,1, 0.461, 10602.704, 189.104, 52662.998 20/11/22,11:20:36,10,08,1, 11.9,1,1, 0.461, 10602.734, 189.099, 52662.916 20/11/22,11:20:36,11,08,1, 11.9,1,1, 0.461, 10602.700, 189.128, 52662.990 20/11/22,11:20:36,12,08,1, 11.9,1,1, 0.461, 10602.712, 189.122, 52662.966 20/11/22,11:20:36,13,08,1, 11.9,1,1, 0.461, 10602.722, 189.114, 52663.015 20/11/22,11:20:36,14,08,1, 11.9,1,1, 0.461, 10602.700, 189.146, 52663.016 20/11/22,11:20:36,15,08,1, 11.9,1,1, 0.461, 10602.715, 189.140, 52662.955 20/11/22,11:20:36,16,08,1, 11.9,1,1, 0.461, 10602.728, 189.185, 52663.006 20/11/22,11:20:36,17,08,1, 11.9,1,1, 0.461, 10602.695, 189.165, 52663.043 20/11/22,11:20:36,18,08,1, 11.9,1,1, 0.461, 10602.690, 189.169, 52663.023 20/11/22,11:20:36,19,08,1, 11.9,1,1, 0.461, 10602.715, 189.183, 52663.025 20/11/22,11:20:37,00,09,1, 11.9,1,1, 0.465, 10602.713, 189.183, 52663.025 20/11/22,11:20:37,01,09,1, 11.9,1,1, 0.465, 10602.694, 189.154, 52662.999 20/11/22,11:20:37,02,09,1, 11.9,1,1, 0.465, 10602.706, 189.168, 52663.043 20/11/22,11:20:37,03,09,1, 11.9,1,1, 0.465, 10602.701, 189.173, 52663.035 20/11/22,11:20:37,04,09,1, 11.9,1,1, 0.465, 10602.688, 189.207, 52662.961 20/11/22,11:20:37,05,09,1, 11.9,1,1, 0.465, 10602.692, 189.206, 52663.050 20/11/22,11:20:37,06,09,1, 11.9,1,1, 0.465, 10602.688, 189.216, 52663.058 20/11/22,11:20:37,07,09,1, 11.9,1,1, 0.465, 10602.683, 189.211, 52663.060 20/11/22,11:20:37,08,09,1, 11.9,1,1, 0.465, 10602.673, 189.203, 52663.033 20/11/22,11:20:37,09,09,1, 11.9,1,1, 0.465, 10602.667, 189.214, 52663.108 20/11/22,11:20:37,10,09,1, 11.9,1,1, 0.465, 10602.690, 189.251, 52663.065 20/11/22,11:20:37,11,09,1, 11.9,1,1, 0.465, 10602.680, 189.236, 52663.047 20/11/22,11:20:37,12,09,1, 11.9,1,1, 0.465, 10602.702, 189.244, 52662.967 20/11/22,11:20:37,13,09,1, 11.9,1,1, 0.465, 10602.688, 189.267, 52663.077 20/11/22,11:20:37,14,09,1, 11.9,1,1, 0.465, 10602.663, 189.264, 52663.076 20/11/22,11:20:37,15,09,1, 11.9,1,1, 0.465, 10602.683, 189.267, 52663.064 20/11/22,11:20:37,16,09,1, 11.9,1,1, 0.465, 10602.684, 189.289, 52663.073 20/11/22,11:20:37,17,09,1, 11.9,1,1, 0.465, 10602.665, 189.303, 52663.085 20/11/22,11:20:37,18,09,1, 11.9,1,1, 0.465, 10602.689, 189.302, 52663.043 20/11/22,11:20:37,19,09,1, 11.9,1,1, 0.465, 10602.678, 189.306, 52663.018 20/11/22,11:20:38,00,09,1, 11.9,1,1, 0.461, 10602.671, 189.306, 52663.018 20/11/22,11:20:38,01,09,1, 11.9,1,1, 0.461, 10602.673, 189.319, 52663.095 20/11/22,11:20:38,02,09,1, 11.9,1,1, 0.461, 10602.686, 189.325, 52663.076 20/11/22,11:20:38,03,09,1, 11.9,1,1, 0.461, 10602.663, 189.336, 52663.035 20/11/22,11:20:38,04,09,1, 11.9,1,1, 0.461, 10602.651, 189.370, 52663.095 20/11/22,11:20:38,05,09,1, 11.9,1,1, 0.461, 10602.649, 189.368, 52663.127 20/11/22,11:20:38,06,09,1, 11.9,1,1, 0.461, 10602.664, 189.332, 52663.042 20/11/22,11:20:38,07,09,1, 11.9,1,1, 0.461, 10602.645, 189.348, 52663.062 20/11/22,11:20:38,08,09,1, 11.9,1,1, 0.461, 10602.682, 189.388, 52663.153 20/11/22,11:20:38,09,09,1, 11.9,1,1, 0.461, 10602.686, 189.365, 52663.113 20/11/22,11:20:38,10,09,1, 11.9,1,1, 0.461, 10602.648, 189.406, 52663.061 20/11/22,11:20:38,11,09,1, 11.9,1,1, 0.461, 10602.656, 189.427, 52663.105 20/11/22,11:20:38,12,09,1, 11.9,1,1, 0.461, 10602.651, 189.407, 52663.067 20/11/22,11:20:38,13,09,1, 11.9,1,1, 0.461, 10602.667, 189.406, 52663.109 20/11/22,11:20:38,14,09,1, 11.9,1,1, 0.461, 10602.681, 189.425, 52663.071 20/11/22,11:20:38,15,09,1, 11.9,1,1, 0.461, 10602.649, 189.428, 52663.072 20/11/22,11:20:38,16,09,1, 11.9,1,1, 0.461, 10602.704, 189.429, 52663.108 20/11/22,11:20:38,17,09,1, 11.9,1,1, 0.461, 10602.677, 189.416, 52663.071 20/11/22,11:20:38,18,09,1, 11.9,1,1, 0.461, 10602.671, 189.458, 52663.125 20/11/22,11:20:38,19,09,1, 11.9,1,1, 0.461, 10602.689, 189.445, 52663.040 20/11/22,11:20:39,00,09,1, 11.9,1,1, 0.459, 10602.688, 189.445, 52663.040 20/11/22,11:20:39,01,09,1, 11.9,1,1, 0.459, 10602.665, 189.462, 52663.177 20/11/22,11:20:39,02,09,1, 11.9,1,1, 0.459, 10602.685, 189.483, 52663.105 20/11/22,11:20:39,03,09,1, 11.9,1,1, 0.459, 10602.655, 189.491, 52663.182 20/11/22,11:20:39,04,09,1, 11.9,1,1, 0.459, 10602.659, 189.539, 52663.181 20/11/22,11:20:39,05,09,1, 11.9,1,1, 0.459, 10602.675, 189.496, 52663.063 20/11/22,11:20:39,06,09,1, 11.9,1,1, 0.459, 10602.642, 189.518, 52663.151 20/11/22,11:20:39,07,09,1, 11.9,1,1, 0.459, 10602.627, 189.496, 52663.095 20/11/22,11:20:39,08,09,1, 11.9,1,1, 0.459, 10602.700, 189.511, 52663.090 20/11/22,11:20:39,09,09,1, 11.9,1,1, 0.459, 10602.644, 189.555, 52663.071 20/11/22,11:20:39,10,09,1, 11.9,1,1, 0.459, 10602.625, 189.539, 52663.117 20/11/22,11:20:39,11,09,1, 11.9,1,1, 0.459, 10602.649, 189.564, 52663.180 20/11/22,11:20:39,12,09,1, 11.9,1,1, 0.459, 10602.641, 189.554, 52663.188 20/11/22,11:20:39,13,09,1, 11.9,1,1, 0.459, 10602.634, 189.563, 52663.153 20/11/22,11:20:39,14,09,1, 11.9,1,1, 0.459, 10602.643, 189.550, 52663.085 20/11/22,11:20:39,15,09,1, 11.9,1,1, 0.459, 10602.631, 189.592, 52663.141 20/11/22,11:20:39,16,09,1, 11.9,1,1, 0.459, 10602.636, 189.577, 52663.210 20/11/22,11:20:39,17,09,1, 11.9,1,1, 0.459, 10602.621, 189.618, 52663.158 20/11/22,11:20:39,18,09,1, 11.9,1,1, 0.459, 10602.638, 189.629, 52663.225 20/11/22,11:20:39,19,09,1, 11.9,1,1, 0.459, 10602.631, 189.624, 52663.168 20/11/22,11:20:40,00,09,1, 11.8,1,1, 0.462, 10602.629, 189.624, 52663.168 20/11/22,11:20:40,01,09,1, 11.8,1,1, 0.462, 10602.638, 189.610, 52663.124 20/11/22,11:20:40,02,09,1, 11.8,1,1, 0.462, 10602.613, 189.642, 52663.144 20/11/22,11:20:40,03,09,1, 11.8,1,1, 0.462, 10602.630, 189.643, 52663.234 20/11/22,11:20:40,04,09,1, 11.8,1,1, 0.462, 10602.616, 189.655, 52663.118 20/11/22,11:20:40,05,09,1, 11.8,1,1, 0.462, 10602.618, 189.680, 52663.205 20/11/22,11:20:40,06,09,1, 11.8,1,1, 0.462, 10602.610, 189.673, 52663.217 20/11/22,11:20:40,07,09,1, 11.8,1,1, 0.462, 10602.619, 189.710, 52663.159 20/11/22,11:20:40,08,09,1, 11.8,1,1, 0.462, 10602.619, 189.707, 52663.220 20/11/22,11:20:40,09,09,1, 11.8,1,1, 0.462, 10602.646, 189.696, 52663.201 20/11/22,11:20:40,10,09,1, 11.8,1,1, 0.462, 10602.661, 189.721, 52663.370 20/11/22,11:20:40,11,09,1, 11.8,1,1, 0.462, 10602.619, 189.708, 52663.070 20/11/22,11:20:40,12,09,1, 11.8,1,1, 0.462, 10602.595, 189.735, 52663.164 20/11/22,11:20:40,13,09,1, 11.8,1,1, 0.462, 10602.580, 189.745, 52663.205 20/11/22,11:20:40,14,09,1, 11.8,1,1, 0.462, 10602.616, 189.737, 52663.137 20/11/22,11:20:40,15,09,1, 11.8,1,1, 0.462, 10602.603, 189.755, 52663.250 20/11/22,11:20:40,16,09,1, 11.8,1,1, 0.462, 10602.621, 189.754, 52663.141 20/11/22,11:20:40,17,09,1, 11.8,1,1, 0.462, 10602.610, 189.772, 52663.291 20/11/22,11:20:40,18,09,1, 11.8,1,1, 0.462, 10602.612, 189.786, 52663.248 20/11/22,11:20:40,19,09,1, 11.8,1,1, 0.462, 10602.616, 189.804, 52663.249 20/11/22,11:20:41,00,09,1, 11.9,1,1, 0.463, 10602.612, 189.804, 52663.249 20/11/22,11:20:41,01,09,1, 11.9,1,1, 0.463, 10602.615, 189.813, 52663.278 20/11/22,11:20:41,02,09,1, 11.9,1,1, 0.463, 10602.623, 189.787, 52663.175 20/11/22,11:20:41,03,09,1, 11.9,1,1, 0.463, 10602.623, 189.843, 52663.248 20/11/22,11:20:41,04,09,1, 11.9,1,1, 0.463, 10602.637, 189.836, 52663.354 20/11/22,11:20:41,05,09,1, 11.9,1,1, 0.463, 10602.640, 189.834, 52663.257 20/11/22,11:20:41,06,09,1, 11.9,1,1, 0.463, 10602.621, 189.846, 52663.193 20/11/22,11:20:41,07,09,1, 11.9,1,1, 0.463, 10602.597, 189.848, 52663.273 20/11/22,11:20:41,08,09,1, 11.9,1,1, 0.463, 10602.613, 189.849, 52663.241 20/11/22,11:20:41,09,09,1, 11.9,1,1, 0.463, 10602.609, 189.881, 52663.301 20/11/22,11:20:41,10,09,1, 11.9,1,1, 0.463, 10602.613, 189.868, 52663.299 20/11/22,11:20:41,11,09,1, 11.9,1,1, 0.463, 10602.624, 189.905, 52663.281 20/11/22,11:20:41,12,09,1, 11.9,1,1, 0.463, 10602.649, 189.899, 52663.218 20/11/22,11:20:41,13,09,1, 11.9,1,1, 0.463, 10602.600, 189.921, 52663.318 20/11/22,11:20:41,14,09,1, 11.9,1,1, 0.463, 10602.633, 189.927, 52663.329 20/11/22,11:20:41,15,09,1, 11.9,1,1, 0.463, 10602.629, 189.903, 52663.264 20/11/22,11:20:41,16,09,1, 11.9,1,1, 0.463, 10602.608, 189.906, 52663.288 20/11/22,11:20:41,17,09,1, 11.9,1,1, 0.463, 10602.634, 189.909, 52663.271 20/11/22,11:20:41,18,09,1, 11.9,1,1, 0.463, 10602.644, 189.951, 52663.376 20/11/22,11:20:41,19,09,1, 11.9,1,1, 0.463, 10602.644, 189.953, 52663.249 20/11/22,11:20:42,00,09,1, 11.9,1,1, 0.462, 10602.638, 189.953, 52663.249 20/11/22,11:20:42,01,09,1, 11.9,1,1, 0.462, 10602.624, 189.951, 52663.325 20/11/22,11:20:42,02,09,1, 11.9,1,1, 0.462, 10602.653, 189.969, 52663.343 20/11/22,11:20:42,03,09,1, 11.9,1,1, 0.462, 10602.642, 189.974, 52663.367 20/11/22,11:20:42,04,09,1, 11.9,1,1, 0.462, 10602.651, 189.970, 52663.348 20/11/22,11:20:42,05,09,1, 11.9,1,1, 0.462, 10602.641, 189.998, 52663.385 20/11/22,11:20:42,06,09,1, 11.9,1,1, 0.462, 10602.669, 189.975, 52663.343 20/11/22,11:20:42,07,09,1, 11.9,1,1, 0.462, 10602.655, 189.976, 52663.306 20/11/22,11:20:42,08,09,1, 11.9,1,1, 0.462, 10602.665, 190.006, 52663.368 20/11/22,11:20:42,09,09,1, 11.9,1,1, 0.462, 10602.654, 190.006, 52663.314 20/11/22,11:20:42,10,09,1, 11.9,1,1, 0.462, 10602.661, 190.030, 52663.326 20/11/22,11:20:42,11,09,1, 11.9,1,1, 0.462, 10602.675, 190.035, 52663.379 20/11/22,11:20:42,12,09,1, 11.9,1,1, 0.462, 10602.675, 190.056, 52663.352 20/11/22,11:20:42,13,09,1, 11.9,1,1, 0.462, 10602.709, 190.052, 52663.421 20/11/22,11:20:42,14,09,1, 11.9,1,1, 0.462, 10602.701, 190.057, 52663.439 20/11/22,11:20:42,15,09,1, 11.9,1,1, 0.462, 10602.701, 190.086, 52663.450 20/11/22,11:20:42,16,09,1, 11.9,1,1, 0.462, 10602.717, 190.070, 52663.377 20/11/22,11:20:42,17,09,1, 11.9,1,1, 0.462, 10602.716, 190.116, 52663.460 20/11/22,11:20:42,18,09,1, 11.9,1,1, 0.462, 10602.705, 190.113, 52663.421 20/11/22,11:20:42,19,09,1, 11.9,1,1, 0.462, 10602.726, 190.133, 52663.430 20/11/22,11:20:43,00,08,1, 11.9,1,1, 0.458, 10602.721, 190.133, 52663.430 20/11/22,11:20:43,01,08,1, 11.9,1,1, 0.458, 10602.737, 190.136, 52663.386 20/11/22,11:20:43,02,08,1, 11.9,1,1, 0.458, 10602.741, 190.138, 52663.379 20/11/22,11:20:43,03,08,1, 11.9,1,1, 0.458, 10602.722, 190.176, 52663.463 20/11/22,11:20:43,04,08,1, 11.9,1,1, 0.458, 10602.768, 190.179, 52663.472 20/11/22,11:20:43,05,08,1, 11.9,1,1, 0.458, 10602.759, 190.163, 52663.358 20/11/22,11:20:43,06,08,1, 11.9,1,1, 0.458, 10602.735, 190.222, 52663.455 20/11/22,11:20:43,07,08,1, 11.9,1,1, 0.458, 10602.785, 190.228, 52663.531 20/11/22,11:20:43,08,08,1, 11.9,1,1, 0.458, 10602.756, 190.224, 52663.387 20/11/22,11:20:43,09,08,1, 11.9,1,1, 0.458, 10602.773, 190.252, 52663.483 20/11/22,11:20:43,10,08,1, 11.9,1,1, 0.458, 10602.785, 190.248, 52663.504 20/11/22,11:20:43,11,08,1, 11.9,1,1, 0.458, 10602.799, 190.265, 52663.474 20/11/22,11:20:43,12,08,1, 11.9,1,1, 0.458, 10602.783, 190.293, 52663.460 20/11/22,11:20:43,13,08,1, 11.9,1,1, 0.458, 10602.810, 190.299, 52663.443 20/11/22,11:20:43,14,08,1, 11.9,1,1, 0.458, 10602.804, 190.320, 52663.441 20/11/22,11:20:43,15,08,1, 11.9,1,1, 0.458, 10602.803, 190.290, 52663.372 20/11/22,11:20:43,16,08,1, 11.9,1,1, 0.458, 10602.799, 190.336, 52663.488 20/11/22,11:20:43,17,08,1, 11.9,1,1, 0.458, 10602.800, 190.332, 52663.508 20/11/22,11:20:43,18,08,1, 11.9,1,1, 0.458, 10602.809, 190.344, 52663.466 20/11/22,11:20:43,19,08,1, 11.9,1,1, 0.458, 10602.804, 190.347, 52663.442 20/11/22,11:20:44,00,08,1, 11.8,1,1, 0.462, 10602.796, 190.347, 52663.442 20/11/22,11:20:44,01,08,1, 11.8,1,1, 0.462, 10602.831, 190.378, 52663.552 20/11/22,11:20:44,02,08,1, 11.8,1,1, 0.462, 10602.838, 190.380, 52663.512 20/11/22,11:20:44,03,08,1, 11.8,1,1, 0.462, 10602.824, 190.390, 52663.502 20/11/22,11:20:44,04,08,1, 11.8,1,1, 0.462, 10602.867, 190.434, 52663.568 20/11/22,11:20:44,05,08,1, 11.8,1,1, 0.462, 10602.820, 190.422, 52663.426 20/11/22,11:20:44,06,08,1, 11.8,1,1, 0.462, 10602.834, 190.430, 52663.474 20/11/22,11:20:44,07,08,1, 11.8,1,1, 0.462, 10602.861, 190.437, 52663.489 20/11/22,11:20:44,08,08,1, 11.8,1,1, 0.462, 10602.831, 190.442, 52663.521 20/11/22,11:20:44,09,08,1, 11.8,1,1, 0.462, 10602.881, 190.471, 52663.497 20/11/22,11:20:44,10,08,1, 11.8,1,1, 0.462, 10602.851, 190.461, 52663.412 20/11/22,11:20:44,11,08,1, 11.8,1,1, 0.462, 10602.855, 190.499, 52663.659 20/11/22,11:20:44,12,08,1, 11.8,1,1, 0.462, 10602.845, 190.488, 52663.507 20/11/22,11:20:44,13,08,1, 11.8,1,1, 0.462, 10602.861, 190.493, 52663.456 20/11/22,11:20:44,14,08,1, 11.8,1,1, 0.462, 10602.859, 190.529, 52663.409 20/11/22,11:20:44,15,08,1, 11.8,1,1, 0.462, 10602.893, 190.547, 52663.591 20/11/22,11:20:44,16,08,1, 11.8,1,1, 0.462, 10602.899, 190.562, 52663.503 20/11/22,11:20:44,17,08,1, 11.8,1,1, 0.462, 10602.888, 190.564, 52663.486 20/11/22,11:20:44,18,08,1, 11.8,1,1, 0.462, 10602.882, 190.580, 52663.675 20/11/22,11:20:44,19,08,1, 11.8,1,1, 0.462, 10602.899, 190.560, 52663.428 20/11/22,11:20:45,00,08,1, 11.8,1,1, 0.462, 10602.896, 190.560, 52663.428 20/11/22,11:20:45,01,08,1, 11.8,1,1, 0.462, 10602.924, 190.580, 52663.543 20/11/22,11:20:45,02,08,1, 11.8,1,1, 0.462, 10602.889, 190.589, 52663.531 20/11/22,11:20:45,03,08,1, 11.8,1,1, 0.462, 10602.922, 190.588, 52663.570 20/11/22,11:20:45,04,08,1, 11.8,1,1, 0.462, 10602.914, 190.613, 52663.623 20/11/22,11:20:45,05,08,1, 11.8,1,1, 0.462, 10602.898, 190.604, 52663.557 20/11/22,11:20:45,06,08,1, 11.8,1,1, 0.462, 10602.936, 190.632, 52663.509 20/11/22,11:20:45,07,08,1, 11.8,1,1, 0.462, 10602.908, 190.617, 52663.618 20/11/22,11:20:45,08,08,1, 11.8,1,1, 0.462, 10602.940, 190.675, 52663.557 20/11/22,11:20:45,09,08,1, 11.8,1,1, 0.462, 10602.944, 190.652, 52663.607 20/11/22,11:20:45,10,08,1, 11.8,1,1, 0.462, 10602.979, 190.655, 52663.495 20/11/22,11:20:45,11,08,1, 11.8,1,1, 0.462, 10602.946, 190.656, 52663.588 20/11/22,11:20:45,12,08,1, 11.8,1,1, 0.462, 10602.996, 190.681, 52663.561 20/11/22,11:20:45,13,08,1, 11.8,1,1, 0.462, 10602.923, 190.734, 52663.736 20/11/22,11:20:45,14,08,1, 11.8,1,1, 0.462, 10602.994, 190.705, 52663.623 20/11/22,11:20:45,15,08,1, 11.8,1,1, 0.462, 10602.971, 190.722, 52663.581 20/11/22,11:20:45,16,08,1, 11.8,1,1, 0.462, 10602.970, 190.736, 52663.618 20/11/22,11:20:45,17,08,1, 11.8,1,1, 0.462, 10602.987, 190.738, 52663.657 20/11/22,11:20:45,18,08,1, 11.8,1,1, 0.462, 10602.986, 190.757, 52663.657 20/11/22,11:20:45,19,08,1, 11.8,1,1, 0.462, 10603.023, 190.777, 52663.658 20/11/22,11:20:46,00,08,1, 11.9,1,1, 0.461, 10603.021, 190.777, 52663.658 20/11/22,11:20:46,01,08,1, 11.9,1,1, 0.461, 10603.026, 190.766, 52663.542 20/11/22,11:20:46,02,08,1, 11.9,1,1, 0.461, 10603.036, 190.807, 52663.577 20/11/22,11:20:46,03,08,1, 11.9,1,1, 0.461, 10603.056, 190.803, 52663.632 20/11/22,11:20:46,04,08,1, 11.9,1,1, 0.461, 10603.033, 190.798, 52663.569 20/11/22,11:20:46,05,08,1, 11.9,1,1, 0.461, 10603.036, 190.824, 52663.639 20/11/22,11:20:46,06,08,1, 11.9,1,1, 0.461, 10603.059, 190.817, 52663.660 20/11/22,11:20:46,07,08,1, 11.9,1,1, 0.461, 10603.068, 190.858, 52663.587 20/11/22,11:20:46,08,08,1, 11.9,1,1, 0.461, 10603.076, 190.853, 52663.681 20/11/22,11:20:46,09,08,1, 11.9,1,1, 0.461, 10603.103, 190.870, 52663.607 20/11/22,11:20:46,10,08,1, 11.9,1,1, 0.461, 10603.099, 190.896, 52663.660 20/11/22,11:20:46,11,08,1, 11.9,1,1, 0.461, 10603.113, 190.880, 52663.596 20/11/22,11:20:46,12,08,1, 11.9,1,1, 0.461, 10603.107, 190.903, 52663.670 20/11/22,11:20:46,13,08,1, 11.9,1,1, 0.461, 10603.124, 190.920, 52663.673 20/11/22,11:20:46,14,08,1, 11.9,1,1, 0.461, 10603.157, 190.905, 52663.638 20/11/22,11:20:46,15,08,1, 11.9,1,1, 0.461, 10603.138, 190.969, 52663.713 20/11/22,11:20:46,16,08,1, 11.9,1,1, 0.461, 10603.171, 190.952, 52663.735 20/11/22,11:20:46,17,08,1, 11.9,1,1, 0.461, 10603.181, 190.933, 52663.598 20/11/22,11:20:46,18,08,1, 11.9,1,1, 0.461, 10603.184, 190.973, 52663.632 20/11/22,11:20:46,19,08,1, 11.9,1,1, 0.461, 10603.189, 190.980, 52663.696 20/11/22,11:20:47,00,08,1, 11.9,1,1, 0.458, 10603.188, 190.980, 52663.696 20/11/22,11:20:47,01,08,1, 11.9,1,1, 0.458, 10603.220, 191.010, 52663.734 20/11/22,11:20:47,02,08,1, 11.9,1,1, 0.458, 10603.245, 191.035, 52663.670 20/11/22,11:20:47,03,08,1, 11.9,1,1, 0.458, 10603.232, 191.045, 52663.675 20/11/22,11:20:47,04,08,1, 11.9,1,1, 0.458, 10603.249, 191.065, 52663.660 20/11/22,11:20:47,05,08,1, 11.9,1,1, 0.458, 10603.255, 191.063, 52663.713 20/11/22,11:20:47,06,08,1, 11.9,1,1, 0.458, 10603.276, 191.093, 52663.693 20/11/22,11:20:47,07,08,1, 11.9,1,1, 0.458, 10603.305, 191.078, 52663.692 20/11/22,11:20:47,08,08,1, 11.9,1,1, 0.458, 10603.308, 191.134, 52663.797 20/11/22,11:20:47,09,08,1, 11.9,1,1, 0.458, 10603.340, 191.149, 52663.778 20/11/22,11:20:47,10,08,1, 11.9,1,1, 0.458, 10603.342, 191.138, 52663.769 20/11/22,11:20:47,11,08,1, 11.9,1,1, 0.458, 10603.344, 191.159, 52663.670 20/11/22,11:20:47,12,08,1, 11.9,1,1, 0.458, 10603.367, 191.178, 52663.742 20/11/22,11:20:47,13,08,1, 11.9,1,1, 0.458, 10603.350, 191.183, 52663.704 20/11/22,11:20:47,14,08,1, 11.9,1,1, 0.458, 10603.370, 191.206, 52663.756 20/11/22,11:20:47,15,08,1, 11.9,1,1, 0.458, 10603.405, 191.223, 52663.734 20/11/22,11:20:47,16,08,1, 11.9,1,1, 0.458, 10603.390, 191.212, 52663.707 20/11/22,11:20:47,17,08,1, 11.9,1,1, 0.458, 10603.416, 191.257, 52663.741 20/11/22,11:20:47,18,08,1, 11.9,1,1, 0.458, 10603.413, 191.228, 52663.724 20/11/22,11:20:47,19,08,1, 11.9,1,1, 0.458, 10603.391, 191.273, 52663.770 20/11/22,11:20:48,00,07,1, 11.9,1,1, 0.459, 10603.389, 191.273, 52663.770 20/11/22,11:20:48,01,07,1, 11.9,1,1, 0.459, 10603.436, 191.293, 52663.833 20/11/22,11:20:48,02,07,1, 11.9,1,1, 0.459, 10603.457, 191.321, 52663.792 20/11/22,11:20:48,03,07,1, 11.9,1,1, 0.459, 10603.489, 191.324, 52663.777 20/11/22,11:20:48,04,07,1, 11.9,1,1, 0.459, 10603.518, 191.367, 52663.838 20/11/22,11:20:48,05,07,1, 11.9,1,1, 0.459, 10603.492, 191.362, 52663.841 20/11/22,11:20:48,06,07,1, 11.9,1,1, 0.459, 10603.517, 191.373, 52663.768 20/11/22,11:20:48,07,07,1, 11.9,1,1, 0.459, 10603.520, 191.414, 52663.781 20/11/22,11:20:48,08,07,1, 11.9,1,1, 0.459, 10603.515, 191.435, 52663.885 20/11/22,11:20:48,09,07,1, 11.9,1,1, 0.459, 10603.551, 191.446, 52663.882 20/11/22,11:20:48,10,07,1, 11.9,1,1, 0.459, 10603.547, 191.494, 52663.873 20/11/22,11:20:48,11,07,1, 11.9,1,1, 0.459, 10603.560, 191.492, 52663.792 20/11/22,11:20:48,12,07,1, 11.9,1,1, 0.459, 10603.530, 191.478, 52663.849 20/11/22,11:20:48,13,07,1, 11.9,1,1, 0.459, 10603.591, 191.538, 52663.858 20/11/22,11:20:48,14,07,1, 11.9,1,1, 0.459, 10603.585, 191.535, 52663.893 20/11/22,11:20:48,15,07,1, 11.9,1,1, 0.459, 10603.588, 191.544, 52663.835 20/11/22,11:20:48,16,07,1, 11.9,1,1, 0.459, 10603.598, 191.564, 52663.843 20/11/22,11:20:48,17,07,1, 11.9,1,1, 0.459, 10603.607, 191.572, 52663.852 20/11/22,11:20:48,18,07,1, 11.9,1,1, 0.459, 10603.637, 191.584, 52663.921 20/11/22,11:20:48,19,07,1, 11.9,1,1, 0.459, 10603.649, 191.603, 52663.873 20/11/22,11:20:49,00,07,1, 11.9,1,1, 0.463, 10603.647, 191.603, 52663.873 20/11/22,11:20:49,01,07,1, 11.9,1,1, 0.463, 10603.654, 191.663, 52663.811 20/11/22,11:20:49,02,07,1, 11.9,1,1, 0.463, 10603.669, 191.645, 52663.869 20/11/22,11:20:49,03,07,1, 11.9,1,1, 0.463, 10603.696, 191.662, 52663.816 20/11/22,11:20:49,04,07,1, 11.9,1,1, 0.463, 10603.682, 191.685, 52663.949 20/11/22,11:20:49,05,07,1, 11.9,1,1, 0.463, 10603.727, 191.715, 52663.921 20/11/22,11:20:49,06,07,1, 11.9,1,1, 0.463, 10603.743, 191.707, 52663.849 20/11/22,11:20:49,07,07,1, 11.9,1,1, 0.463, 10603.737, 191.755, 52663.903 20/11/22,11:20:49,08,07,1, 11.9,1,1, 0.463, 10603.763, 191.775, 52663.907 20/11/22,11:20:49,09,07,1, 11.9,1,1, 0.463, 10603.762, 191.778, 52663.855 20/11/22,11:20:49,10,07,1, 11.9,1,1, 0.463, 10603.766, 191.761, 52663.888 20/11/22,11:20:49,11,07,1, 11.9,1,1, 0.463, 10603.789, 191.813, 52663.978 20/11/22,11:20:49,12,07,1, 11.9,1,1, 0.463, 10603.808, 191.812, 52663.896 20/11/22,11:20:49,13,07,1, 11.9,1,1, 0.463, 10603.798, 191.835, 52664.026 20/11/22,11:20:49,14,07,1, 11.9,1,1, 0.463, 10603.815, 191.843, 52663.919 20/11/22,11:20:49,15,07,1, 11.9,1,1, 0.463, 10603.850, 191.882, 52663.910 20/11/22,11:20:49,16,07,1, 11.9,1,1, 0.463, 10603.823, 191.860, 52663.870 20/11/22,11:20:49,17,07,1, 11.9,1,1, 0.463, 10603.839, 191.896, 52663.978 20/11/22,11:20:49,18,07,1, 11.9,1,1, 0.463, 10603.856, 191.930, 52664.031 20/11/22,11:20:49,19,07,1, 11.9,1,1, 0.463, 10603.864, 191.924, 52663.983 20/11/22,11:20:50,00,07,1, 11.9,1,1, 0.459, 10603.864, 191.924, 52663.983 20/11/22,11:20:50,01,07,1, 11.9,1,1, 0.459, 10603.914, 191.973, 52663.904 20/11/22,11:20:50,02,07,1, 11.9,1,1, 0.459, 10603.926, 192.009, 52663.977 20/11/22,11:20:50,03,07,1, 11.9,1,1, 0.459, 10603.934, 192.018, 52663.994 20/11/22,11:20:50,04,07,1, 11.9,1,1, 0.459, 10603.970, 192.009, 52663.947 20/11/22,11:20:50,05,07,1, 11.9,1,1, 0.459, 10603.979, 192.037, 52663.928 20/11/22,11:20:50,06,07,1, 11.9,1,1, 0.459, 10603.971, 192.062, 52664.014 20/11/22,11:20:50,07,07,1, 11.9,1,1, 0.459, 10604.000, 192.063, 52663.982 20/11/22,11:20:50,08,07,1, 11.9,1,1, 0.459, 10604.006, 192.094, 52663.937 20/11/22,11:20:50,09,07,1, 11.9,1,1, 0.459, 10604.043, 192.091, 52664.001 20/11/22,11:20:50,10,07,1, 11.9,1,1, 0.459, 10604.030, 192.128, 52664.014 20/11/22,11:20:50,11,07,1, 11.9,1,1, 0.459, 10604.041, 192.151, 52664.014 20/11/22,11:20:50,12,07,1, 11.9,1,1, 0.459, 10604.087, 192.178, 52663.973 20/11/22,11:20:50,13,07,1, 11.9,1,1, 0.459, 10604.064, 192.187, 52664.029 20/11/22,11:20:50,14,07,1, 11.9,1,1, 0.459, 10604.054, 192.223, 52664.061 20/11/22,11:20:50,15,07,1, 11.9,1,1, 0.459, 10604.132, 192.249, 52664.073 20/11/22,11:20:50,16,07,1, 11.9,1,1, 0.459, 10604.150, 192.253, 52664.117 20/11/22,11:20:50,17,07,1, 11.9,1,1, 0.459, 10604.159, 192.245, 52664.069 20/11/22,11:20:50,18,07,1, 11.9,1,1, 0.459, 10604.182, 192.294, 52664.007 20/11/22,11:20:50,19,07,1, 11.9,1,1, 0.459, 10604.171, 192.329, 52664.094 20/11/22,11:20:51,00,08,1, 11.9,1,1, 0.462, 10604.165, 192.329, 52664.094 20/11/22,11:20:51,01,08,1, 11.9,1,1, 0.462, 10604.218, 192.347, 52663.992 20/11/22,11:20:51,02,08,1, 11.9,1,1, 0.462, 10604.230, 192.370, 52664.060 20/11/22,11:20:51,03,08,1, 11.9,1,1, 0.462, 10604.247, 192.390, 52664.070 20/11/22,11:20:51,04,08,1, 11.9,1,1, 0.462, 10604.264, 192.393, 52664.037 20/11/22,11:20:51,05,08,1, 11.9,1,1, 0.462, 10604.284, 192.407, 52664.053 20/11/22,11:20:51,06,08,1, 11.9,1,1, 0.462, 10604.287, 192.454, 52664.061 20/11/22,11:20:51,07,08,1, 11.9,1,1, 0.462, 10604.293, 192.460, 52664.092 20/11/22,11:20:51,08,08,1, 11.9,1,1, 0.462, 10604.313, 192.482, 52664.074 20/11/22,11:20:51,09,08,1, 11.9,1,1, 0.462, 10604.328, 192.531, 52664.179 20/11/22,11:20:51,10,08,1, 11.9,1,1, 0.462, 10604.366, 192.503, 52664.145 20/11/22,11:20:51,11,08,1, 11.9,1,1, 0.462, 10604.361, 192.515, 52664.044 20/11/22,11:20:51,12,08,1, 11.9,1,1, 0.462, 10604.403, 192.580, 52664.156 20/11/22,11:20:51,13,08,1, 11.9,1,1, 0.462, 10604.397, 192.575, 52664.154 20/11/22,11:20:51,14,08,1, 11.9,1,1, 0.462, 10604.426, 192.588, 52664.088 20/11/22,11:20:51,15,08,1, 11.9,1,1, 0.462, 10604.413, 192.630, 52664.141 20/11/22,11:20:51,16,08,1, 11.9,1,1, 0.462, 10604.450, 192.640, 52664.173 20/11/22,11:20:51,17,08,1, 11.9,1,1, 0.462, 10604.470, 192.673, 52664.117 20/11/22,11:20:51,18,08,1, 11.9,1,1, 0.462, 10604.486, 192.711, 52664.160 20/11/22,11:20:51,19,08,1, 11.9,1,1, 0.462, 10604.477, 192.692, 52664.193 20/11/22,11:20:52,00,08,1, 11.9,1,1, 0.462, 10604.473, 192.692, 52664.193 20/11/22,11:20:52,01,08,1, 11.9,1,1, 0.462, 10604.525, 192.761, 52664.245 20/11/22,11:20:52,02,08,1, 11.9,1,1, 0.462, 10604.559, 192.774, 52664.163 20/11/22,11:20:52,03,08,1, 11.9,1,1, 0.462, 10604.545, 192.809, 52664.220 20/11/22,11:20:52,04,08,1, 11.9,1,1, 0.462, 10604.544, 192.815, 52664.206 20/11/22,11:20:52,05,08,1, 11.9,1,1, 0.462, 10604.570, 192.838, 52664.229 20/11/22,11:20:52,06,08,1, 11.9,1,1, 0.462, 10604.611, 192.882, 52664.253 20/11/22,11:20:52,07,08,1, 11.9,1,1, 0.462, 10604.612, 192.866, 52664.216 20/11/22,11:20:52,08,08,1, 11.9,1,1, 0.462, 10604.612, 192.880, 52664.255 20/11/22,11:20:52,09,08,1, 11.9,1,1, 0.462, 10604.617, 192.931, 52664.232 20/11/22,11:20:52,10,08,1, 11.9,1,1, 0.462, 10604.650, 192.946, 52664.285 20/11/22,11:20:52,11,08,1, 11.9,1,1, 0.462, 10604.665, 192.983, 52664.302 20/11/22,11:20:52,12,08,1, 11.9,1,1, 0.462, 10604.701, 192.981, 52664.236 20/11/22,11:20:52,13,08,1, 11.9,1,1, 0.462, 10604.708, 193.011, 52664.280 20/11/22,11:20:52,14,08,1, 11.9,1,1, 0.462, 10604.731, 193.035, 52664.211 20/11/22,11:20:52,15,08,1, 11.9,1,1, 0.462, 10604.738, 193.037, 52664.310 20/11/22,11:20:52,16,08,1, 11.9,1,1, 0.462, 10604.739, 193.078, 52664.257 20/11/22,11:20:52,17,08,1, 11.9,1,1, 0.462, 10604.768, 193.092, 52664.210 20/11/22,11:20:52,18,08,1, 11.9,1,1, 0.462, 10604.794, 193.124, 52664.235 20/11/22,11:20:52,19,08,1, 11.9,1,1, 0.462, 10604.779, 193.159, 52664.255 20/11/22,11:20:53,00,08,1, 11.8,1,1, 0.458, 10604.774, 193.159, 52664.255 20/11/22,11:20:53,01,08,1, 11.8,1,1, 0.458, 10604.824, 193.181, 52664.287 20/11/22,11:20:53,02,08,1, 11.8,1,1, 0.458, 10604.838, 193.191, 52664.314 20/11/22,11:20:53,03,08,1, 11.8,1,1, 0.458, 10604.847, 193.226, 52664.284 20/11/22,11:20:53,04,08,1, 11.8,1,1, 0.458, 10604.886, 193.232, 52664.271 20/11/22,11:20:53,05,08,1, 11.8,1,1, 0.458, 10604.895, 193.277, 52664.328 20/11/22,11:20:53,06,08,1, 11.8,1,1, 0.458, 10604.895, 193.268, 52664.338 20/11/22,11:20:53,07,08,1, 11.8,1,1, 0.458, 10604.909, 193.298, 52664.282 20/11/22,11:20:53,08,08,1, 11.8,1,1, 0.458, 10604.964, 193.323, 52664.280 20/11/22,11:20:53,09,08,1, 11.8,1,1, 0.458, 10604.960, 193.339, 52664.237 20/11/22,11:20:53,10,08,1, 11.8,1,1, 0.458, 10604.969, 193.348, 52664.315 20/11/22,11:20:53,11,08,1, 11.8,1,1, 0.458, 10604.981, 193.360, 52664.291 20/11/22,11:20:53,12,08,1, 11.8,1,1, 0.458, 10604.990, 193.380, 52664.286 20/11/22,11:20:53,13,08,1, 11.8,1,1, 0.458, 10604.999, 193.433, 52664.346 20/11/22,11:20:53,14,08,1, 11.8,1,1, 0.458, 10605.030, 193.421, 52664.381 20/11/22,11:20:53,15,08,1, 11.8,1,1, 0.458, 10605.041, 193.466, 52664.340 20/11/22,11:20:53,16,08,1, 11.8,1,1, 0.458, 10605.061, 193.467, 52664.355 20/11/22,11:20:53,17,08,1, 11.8,1,1, 0.458, 10605.073, 193.488, 52664.281 20/11/22,11:20:53,18,08,1, 11.8,1,1, 0.458, 10605.114, 193.525, 52664.337 20/11/22,11:20:53,19,08,1, 11.8,1,1, 0.458, 10605.102, 193.539, 52664.336 20/11/22,11:20:54,00,09,1, 11.8,1,1, 0.461, 10605.099, 193.539, 52664.336 20/11/22,11:20:54,01,09,1, 11.8,1,1, 0.461, 10605.149, 193.601, 52664.448 20/11/22,11:20:54,02,09,1, 11.8,1,1, 0.461, 10605.182, 193.605, 52664.446 20/11/22,11:20:54,03,09,1, 11.8,1,1, 0.461, 10605.207, 193.625, 52664.354 20/11/22,11:20:54,04,09,1, 11.8,1,1, 0.461, 10605.199, 193.671, 52664.463 20/11/22,11:20:54,05,09,1, 11.8,1,1, 0.461, 10605.219, 193.649, 52664.410 20/11/22,11:20:54,06,09,1, 11.8,1,1, 0.461, 10605.207, 193.680, 52664.431 20/11/22,11:20:54,07,09,1, 11.8,1,1, 0.461, 10605.238, 193.674, 52664.341 20/11/22,11:20:54,08,09,1, 11.8,1,1, 0.461, 10605.270, 193.691, 52664.403 20/11/22,11:20:54,09,09,1, 11.8,1,1, 0.461, 10605.291, 193.732, 52664.367 20/11/22,11:20:54,10,09,1, 11.8,1,1, 0.461, 10605.314, 193.742, 52664.428 20/11/22,11:20:54,11,09,1, 11.8,1,1, 0.461, 10605.331, 193.792, 52664.481 20/11/22,11:20:54,12,09,1, 11.8,1,1, 0.461, 10605.338, 193.791, 52664.430 20/11/22,11:20:54,13,09,1, 11.8,1,1, 0.461, 10605.390, 193.788, 52664.396 20/11/22,11:20:54,14,09,1, 11.8,1,1, 0.461, 10605.388, 193.854, 52664.460 20/11/22,11:20:54,15,09,1, 11.8,1,1, 0.461, 10605.428, 193.845, 52664.412 20/11/22,11:20:54,16,09,1, 11.8,1,1, 0.461, 10605.435, 193.828, 52664.183 20/11/22,11:20:54,17,09,1, 11.8,1,1, 0.461, 10605.384, 193.916, 52664.416 20/11/22,11:20:54,18,09,1, 11.8,1,1, 0.461, 10605.404, 193.911, 52664.507 20/11/22,11:20:54,19,09,1, 11.8,1,1, 0.461, 10605.443, 193.962, 52664.767 20/11/22,11:20:55,00,08,1, 11.9,1,1, 0.458, 10605.441, 193.962, 52664.767 20/11/22,11:20:55,01,08,1, 11.9,1,1, 0.458, 10605.562, 193.967, 52664.401 20/11/22,11:20:55,02,08,1, 11.9,1,1, 0.458, 10605.542, 193.986, 52664.420 20/11/22,11:20:55,03,08,1, 11.9,1,1, 0.458, 10605.546, 194.014, 52664.410 20/11/22,11:20:55,04,08,1, 11.9,1,1, 0.458, 10605.566, 194.030, 52664.506 20/11/22,11:20:55,05,08,1, 11.9,1,1, 0.458, 10605.565, 194.053, 52664.498 20/11/22,11:20:55,06,08,1, 11.9,1,1, 0.458, 10605.618, 194.079, 52664.510 20/11/22,11:20:55,07,08,1, 11.9,1,1, 0.458, 10605.634, 194.097, 52664.453 20/11/22,11:20:55,08,08,1, 11.9,1,1, 0.458, 10605.623, 194.103, 52664.444 20/11/22,11:20:55,09,08,1, 11.9,1,1, 0.458, 10605.674, 194.152, 52664.659 20/11/22,11:20:55,10,08,1, 11.9,1,1, 0.458, 10605.680, 194.142, 52664.372 20/11/22,11:20:55,11,08,1, 11.9,1,1, 0.458, 10605.679, 194.163, 52664.503 20/11/22,11:20:55,12,08,1, 11.9,1,1, 0.458, 10605.720, 194.178, 52664.528 20/11/22,11:20:55,13,08,1, 11.9,1,1, 0.458, 10605.724, 194.191, 52664.436 20/11/22,11:20:55,14,08,1, 11.9,1,1, 0.458, 10605.754, 194.235, 52664.491 20/11/22,11:20:55,15,08,1, 11.9,1,1, 0.458, 10605.763, 194.222, 52664.430 20/11/22,11:20:55,16,08,1, 11.9,1,1, 0.458, 10605.782, 194.245, 52664.545 20/11/22,11:20:55,17,08,1, 11.9,1,1, 0.458, 10605.789, 194.258, 52664.599 20/11/22,11:20:55,18,08,1, 11.9,1,1, 0.458, 10605.820, 194.289, 52664.505 20/11/22,11:20:55,19,08,1, 11.9,1,1, 0.458, 10605.841, 194.331, 52664.549 20/11/22,11:20:56,00,08,1, 11.9,1,1, 0.458, 10605.834, 194.331, 52664.549 20/11/22,11:20:56,01,08,1, 11.9,1,1, 0.458, 10605.853, 194.365, 52664.573 20/11/22,11:20:56,02,08,1, 11.9,1,1, 0.458, 10605.886, 194.399, 52664.492 20/11/22,11:20:56,03,08,1, 11.9,1,1, 0.458, 10605.914, 194.387, 52664.498 20/11/22,11:20:56,04,08,1, 11.9,1,1, 0.458, 10605.904, 194.417, 52664.452 20/11/22,11:20:56,05,08,1, 11.9,1,1, 0.458, 10605.947, 194.435, 52664.574 20/11/22,11:20:56,06,08,1, 11.9,1,1, 0.458, 10605.983, 194.443, 52664.595 20/11/22,11:20:56,07,08,1, 11.9,1,1, 0.458, 10605.995, 194.467, 52664.625 20/11/22,11:20:56,08,08,1, 11.9,1,1, 0.458, 10606.008, 194.508, 52664.566 20/11/22,11:20:56,09,08,1, 11.9,1,1, 0.458, 10606.004, 194.484, 52664.545 20/11/22,11:20:56,10,08,1, 11.9,1,1, 0.458, 10606.045, 194.537, 52664.556 20/11/22,11:20:56,11,08,1, 11.9,1,1, 0.458, 10606.044, 194.520, 52664.353 20/11/22,11:20:56,12,08,1, 11.9,1,1, 0.458, 10606.034, 194.586, 52664.585 20/11/22,11:20:56,13,08,1, 11.9,1,1, 0.458, 10606.076, 194.596, 52664.624 20/11/22,11:20:56,14,08,1, 11.9,1,1, 0.458, 10606.098, 194.608, 52664.529 20/11/22,11:20:56,15,08,1, 11.9,1,1, 0.458, 10606.126, 194.623, 52664.553 20/11/22,11:20:56,16,08,1, 11.9,1,1, 0.458, 10606.138, 194.649, 52664.615 20/11/22,11:20:56,17,08,1, 11.9,1,1, 0.458, 10606.167, 194.655, 52664.558 20/11/22,11:20:56,18,08,1, 11.9,1,1, 0.458, 10606.171, 194.668, 52664.489 20/11/22,11:20:56,19,08,1, 11.9,1,1, 0.458, 10606.189, 194.692, 52664.568 20/11/22,11:20:57,00,08,1, 11.9,1,1, 0.462, 10606.184, 194.692, 52664.568 20/11/22,11:20:57,01,08,1, 11.9,1,1, 0.462, 10606.259, 194.762, 52664.565 20/11/22,11:20:57,02,08,1, 11.9,1,1, 0.462, 10606.243, 194.736, 52664.556 20/11/22,11:20:57,03,08,1, 11.9,1,1, 0.462, 10606.273, 194.780, 52664.630 20/11/22,11:20:57,04,08,1, 11.9,1,1, 0.462, 10606.289, 194.797, 52664.659 20/11/22,11:20:57,05,08,1, 11.9,1,1, 0.462, 10606.332, 194.811, 52664.770 20/11/22,11:20:57,06,08,1, 11.9,1,1, 0.462, 10606.304, 194.829, 52664.618 20/11/22,11:20:57,07,08,1, 11.9,1,1, 0.462, 10606.311, 194.860, 52664.667 20/11/22,11:20:57,08,08,1, 11.9,1,1, 0.462, 10606.322, 194.852, 52664.592 20/11/22,11:20:57,09,08,1, 11.9,1,1, 0.462, 10606.373, 194.874, 52664.542 20/11/22,11:20:57,10,08,1, 11.9,1,1, 0.462, 10606.372, 194.894, 52664.639 20/11/22,11:20:57,11,08,1, 11.9,1,1, 0.462, 10606.408, 194.899, 52664.657 20/11/22,11:20:57,12,08,1, 11.9,1,1, 0.462, 10606.438, 194.941, 52664.633 20/11/22,11:20:57,13,08,1, 11.9,1,1, 0.462, 10606.450, 194.931, 52664.669 20/11/22,11:20:57,14,08,1, 11.9,1,1, 0.462, 10606.471, 194.935, 52664.591 20/11/22,11:20:57,15,08,1, 11.9,1,1, 0.462, 10606.475, 194.938, 52664.590 20/11/22,11:20:57,16,08,1, 11.9,1,1, 0.462, 10606.481, 194.979, 52664.647 20/11/22,11:20:57,17,08,1, 11.9,1,1, 0.462, 10606.486, 195.003, 52664.637 20/11/22,11:20:57,18,08,1, 11.9,1,1, 0.462, 10606.529, 195.016, 52664.588 20/11/22,11:20:57,19,08,1, 11.9,1,1, 0.462, 10606.531, 195.034, 52664.758 20/11/22,11:20:58,00,09,1, 12.0,1,1, 0.460, 10606.526, 195.034, 52664.758 20/11/22,11:20:58,01,09,1, 12.0,1,1, 0.460, 10606.619, 195.048, 52664.727 20/11/22,11:20:58,02,09,1, 12.0,1,1, 0.460, 10606.584, 195.061, 52664.528 20/11/22,11:20:58,03,09,1, 12.0,1,1, 0.460, 10606.621, 195.097, 52664.660 20/11/22,11:20:58,04,09,1, 12.0,1,1, 0.460, 10606.615, 195.083, 52664.658 20/11/22,11:20:58,05,09,1, 12.0,1,1, 0.460, 10606.634, 195.090, 52664.498 20/11/22,11:20:58,06,09,1, 12.0,1,1, 0.460, 10606.663, 195.123, 52664.726 20/11/22,11:20:58,07,09,1, 12.0,1,1, 0.460, 10606.672, 195.146, 52664.787 20/11/22,11:20:58,08,09,1, 12.0,1,1, 0.460, 10606.714, 195.128, 52664.647 20/11/22,11:20:58,09,09,1, 12.0,1,1, 0.460, 10606.731, 195.161, 52664.634 20/11/22,11:20:58,10,09,1, 12.0,1,1, 0.460, 10606.749, 195.165, 52664.601 20/11/22,11:20:58,11,09,1, 12.0,1,1, 0.460, 10606.740, 195.181, 52664.656 20/11/22,11:20:58,12,09,1, 12.0,1,1, 0.460, 10606.772, 195.194, 52664.569 20/11/22,11:20:58,13,09,1, 12.0,1,1, 0.460, 10606.792, 195.223, 52664.637 20/11/22,11:20:58,14,09,1, 12.0,1,1, 0.460, 10606.802, 195.233, 52664.662 20/11/22,11:20:58,15,09,1, 12.0,1,1, 0.460, 10606.820, 195.232, 52664.613 20/11/22,11:20:58,16,09,1, 12.0,1,1, 0.460, 10606.839, 195.254, 52664.663 20/11/22,11:20:58,17,09,1, 12.0,1,1, 0.460, 10606.851, 195.257, 52664.609 20/11/22,11:20:58,18,09,1, 12.0,1,1, 0.460, 10606.875, 195.266, 52664.673 20/11/22,11:20:58,19,09,1, 12.0,1,1, 0.460, 10606.886, 195.268, 52664.701 20/11/22,11:20:59,00,08,1, 11.9,1,1, 0.461, 10606.885, 195.268, 52664.701 20/11/22,11:20:59,01,08,1, 11.9,1,1, 0.461, 10606.930, 195.296, 52664.655 20/11/22,11:20:59,02,08,1, 11.9,1,1, 0.461, 10606.968, 195.303, 52664.662 20/11/22,11:20:59,03,08,1, 11.9,1,1, 0.461, 10606.940, 195.311, 52664.610 20/11/22,11:20:59,04,08,1, 11.9,1,1, 0.461, 10606.993, 195.331, 52664.633 20/11/22,11:20:59,05,08,1, 11.9,1,1, 0.461, 10606.986, 195.322, 52664.727 20/11/22,11:20:59,06,08,1, 11.9,1,1, 0.461, 10607.013, 195.328, 52664.710 20/11/22,11:20:59,07,08,1, 11.9,1,1, 0.461, 10607.029, 195.363, 52664.705 20/11/22,11:20:59,08,08,1, 11.9,1,1, 0.461, 10607.048, 195.355, 52664.707 20/11/22,11:20:59,09,08,1, 11.9,1,1, 0.461, 10607.084, 195.380, 52664.677 20/11/22,11:20:59,10,08,1, 11.9,1,1, 0.461, 10607.093, 195.390, 52664.693 20/11/22,11:20:59,11,08,1, 11.9,1,1, 0.461, 10607.117, 195.412, 52664.648 20/11/22,11:20:59,12,08,1, 11.9,1,1, 0.461, 10607.145, 195.425, 52664.757 20/11/22,11:20:59,13,08,1, 11.9,1,1, 0.461, 10607.157, 195.425, 52664.758 20/11/22,11:20:59,14,08,1, 11.9,1,1, 0.461, 10607.165, 195.424, 52664.653 20/11/22,11:20:59,15,08,1, 11.9,1,1, 0.461, 10607.192, 195.468, 52664.672 20/11/22,11:20:59,16,08,1, 11.9,1,1, 0.461, 10607.220, 195.455, 52664.660 20/11/22,11:20:59,17,08,1, 11.9,1,1, 0.461, 10607.248, 195.462, 52664.627 20/11/22,11:20:59,18,08,1, 11.9,1,1, 0.461, 10607.278, 195.498, 52664.674 20/11/22,11:20:59,19,08,1, 11.9,1,1, 0.461, 10607.275, 195.495, 52664.642 20/11/22,11:21:00,00,09,1, 11.9,1,1, 0.458, 10607.269, 195.495, 52664.642 20/11/22,11:21:00,01,09,1, 11.9,1,1, 0.458, 10607.354, 195.547, 52664.724 20/11/22,11:21:00,02,09,1, 11.9,1,1, 0.458, 10607.358, 195.534, 52664.728 20/11/22,11:21:00,03,09,1, 11.9,1,1, 0.458, 10607.389, 195.542, 52664.706 20/11/22,11:21:00,04,09,1, 11.9,1,1, 0.458, 10607.414, 195.570, 52664.712 20/11/22,11:21:00,05,09,1, 11.9,1,1, 0.458, 10607.390, 195.569, 52664.692 20/11/22,11:21:00,06,09,1, 11.9,1,1, 0.458, 10607.423, 195.596, 52664.816 20/11/22,11:21:00,07,09,1, 11.9,1,1, 0.458, 10607.442, 195.591, 52664.656 20/11/22,11:21:00,08,09,1, 11.9,1,1, 0.458, 10607.488, 195.630, 52664.759 20/11/22,11:21:00,09,09,1, 11.9,1,1, 0.458, 10607.504, 195.616, 52664.696 20/11/22,11:21:00,10,09,1, 11.9,1,1, 0.458, 10607.539, 195.611, 52664.688 20/11/22,11:21:00,11,09,1, 11.9,1,1, 0.458, 10607.528, 195.678, 52664.774 20/11/22,11:21:00,12,09,1, 11.9,1,1, 0.458, 10607.556, 195.662, 52664.783 20/11/22,11:21:00,13,09,1, 11.9,1,1, 0.458, 10607.602, 195.684, 52664.754 20/11/22,11:21:00,14,09,1, 11.9,1,1, 0.458, 10607.609, 195.690, 52664.795 20/11/22,11:21:00,15,09,1, 11.9,1,1, 0.458, 10607.623, 195.690, 52664.729 20/11/22,11:21:00,16,09,1, 11.9,1,1, 0.458, 10607.608, 195.722, 52664.772 20/11/22,11:21:00,17,09,1, 11.9,1,1, 0.458, 10607.637, 195.729, 52664.784 20/11/22,11:21:00,18,09,1, 11.9,1,1, 0.458, 10607.672, 195.722, 52664.765 20/11/22,11:21:00,19,09,1, 11.9,1,1, 0.458, 10607.698, 195.740, 52664.740 20/11/22,11:21:01,00,09,1, 11.9,1,1, 0.458, 10607.694, 195.740, 52664.740 20/11/22,11:21:01,01,09,1, 11.9,1,1, 0.458, 10607.742, 195.779, 52664.764 20/11/22,11:21:01,02,09,1, 11.9,1,1, 0.458, 10607.756, 195.769, 52664.800 20/11/22,11:21:01,03,09,1, 11.9,1,1, 0.458, 10607.761, 195.804, 52664.747 20/11/22,11:21:01,04,09,1, 11.9,1,1, 0.458, 10607.779, 195.799, 52664.768 20/11/22,11:21:01,05,09,1, 11.9,1,1, 0.458, 10607.825, 195.801, 52664.861 20/11/22,11:21:01,06,09,1, 11.9,1,1, 0.458, 10607.817, 195.825, 52664.815 20/11/22,11:21:01,07,09,1, 11.9,1,1, 0.458, 10607.846, 195.848, 52664.753 20/11/22,11:21:01,08,09,1, 11.9,1,1, 0.458, 10607.855, 195.836, 52664.812 20/11/22,11:21:01,09,09,1, 11.9,1,1, 0.458, 10607.870, 195.861, 52664.838 20/11/22,11:21:01,10,09,1, 11.9,1,1, 0.458, 10607.909, 195.850, 52664.838 20/11/22,11:21:01,11,09,1, 11.9,1,1, 0.458, 10607.920, 195.856, 52664.761 20/11/22,11:21:01,12,09,1, 11.9,1,1, 0.458, 10607.952, 195.872, 52664.737 20/11/22,11:21:01,13,09,1, 11.9,1,1, 0.458, 10607.965, 195.885, 52664.840 20/11/22,11:21:01,14,09,1, 11.9,1,1, 0.458, 10607.977, 195.903, 52664.873 20/11/22,11:21:01,15,09,1, 11.9,1,1, 0.458, 10607.985, 195.892, 52664.867 20/11/22,11:21:01,16,09,1, 11.9,1,1, 0.458, 10608.016, 195.898, 52664.793 20/11/22,11:21:01,17,09,1, 11.9,1,1, 0.458, 10608.072, 195.959, 52664.902 20/11/22,11:21:01,18,09,1, 11.9,1,1, 0.458, 10608.076, 195.926, 52664.783 20/11/22,11:21:01,19,09,1, 11.9,1,1, 0.458, 10608.062, 195.949, 52664.826 20/11/22,11:21:02,00,10,1, 11.9,1,1, 0.459, 10608.062, 195.949, 52664.826 20/11/22,11:21:02,01,10,1, 11.9,1,1, 0.459, 10608.096, 195.957, 52664.879 20/11/22,11:21:02,02,10,1, 11.9,1,1, 0.459, 10608.148, 195.967, 52664.858 20/11/22,11:21:02,03,10,1, 11.9,1,1, 0.459, 10608.165, 195.985, 52664.896 20/11/22,11:21:02,04,10,1, 11.9,1,1, 0.459, 10608.181, 195.980, 52664.814 20/11/22,11:21:02,05,10,1, 11.9,1,1, 0.459, 10608.151, 195.995, 52664.833 20/11/22,11:21:02,06,10,1, 11.9,1,1, 0.459, 10608.201, 195.970, 52664.573 20/11/22,11:21:02,07,10,1, 11.9,1,1, 0.459, 10608.183, 196.011, 52664.824 20/11/22,11:21:02,08,10,1, 11.9,1,1, 0.459, 10608.200, 196.018, 52664.859 20/11/22,11:21:02,09,10,1, 11.9,1,1, 0.459, 10608.222, 196.038, 52664.914 20/11/22,11:21:02,10,10,1, 11.9,1,1, 0.459, 10608.299, 196.007, 52664.878 20/11/22,11:21:02,11,10,1, 11.9,1,1, 0.459, 10608.284, 196.021, 52664.824 20/11/22,11:21:02,12,10,1, 11.9,1,1, 0.459, 10608.307, 196.063, 52664.865 20/11/22,11:21:02,13,10,1, 11.9,1,1, 0.459, 10608.351, 196.052, 52664.825 20/11/22,11:21:02,14,10,1, 11.9,1,1, 0.459, 10608.325, 196.052, 52664.890 20/11/22,11:21:02,15,10,1, 11.9,1,1, 0.459, 10608.370, 196.046, 52664.850 20/11/22,11:21:02,16,10,1, 11.9,1,1, 0.459, 10608.382, 196.058, 52664.902 20/11/22,11:21:02,17,10,1, 11.9,1,1, 0.459, 10608.402, 196.054, 52664.815 20/11/22,11:21:02,18,10,1, 11.9,1,1, 0.459, 10608.436, 196.097, 52665.103 20/11/22,11:21:02,19,10,1, 11.9,1,1, 0.459, 10608.465, 196.070, 52664.661 20/11/22,11:21:03,00,09,1, 11.8,1,1, 0.459, 10608.462, 196.070, 52664.661 20/11/22,11:21:03,01,09,1, 11.8,1,1, 0.459, 10608.483, 196.091, 52664.990 20/11/22,11:21:03,02,09,1, 11.8,1,1, 0.459, 10608.496, 196.120, 52664.847 20/11/22,11:21:03,03,09,1, 11.8,1,1, 0.459, 10608.506, 196.121, 52664.963 20/11/22,11:21:03,04,09,1, 11.8,1,1, 0.459, 10608.512, 196.123, 52664.950 20/11/22,11:21:03,05,09,1, 11.8,1,1, 0.459, 10608.520, 196.143, 52664.977 20/11/22,11:21:03,06,09,1, 11.8,1,1, 0.459, 10608.568, 196.144, 52664.954 20/11/22,11:21:03,07,09,1, 11.8,1,1, 0.459, 10608.568, 196.137, 52664.930 20/11/22,11:21:03,08,09,1, 11.8,1,1, 0.459, 10608.589, 196.164, 52664.925 20/11/22,11:21:03,09,09,1, 11.8,1,1, 0.459, 10608.624, 196.162, 52664.921 20/11/22,11:21:03,10,09,1, 11.8,1,1, 0.459, 10608.635, 196.171, 52664.938 20/11/22,11:21:03,11,09,1, 11.8,1,1, 0.459, 10608.667, 196.161, 52664.955 20/11/22,11:21:03,12,09,1, 11.8,1,1, 0.459, 10608.694, 196.170, 52664.927 20/11/22,11:21:03,13,09,1, 11.8,1,1, 0.459, 10608.674, 196.166, 52664.896 20/11/22,11:21:03,14,09,1, 11.8,1,1, 0.459, 10608.700, 196.159, 52664.904 20/11/22,11:21:03,15,09,1, 11.8,1,1, 0.459, 10608.755, 196.188, 52664.914 20/11/22,11:21:03,16,09,1, 11.8,1,1, 0.459, 10608.780, 196.171, 52664.869 20/11/22,11:21:03,17,09,1, 11.8,1,1, 0.459, 10608.752, 196.171, 52664.769 20/11/22,11:21:03,18,09,1, 11.8,1,1, 0.459, 10608.842, 196.157, 52664.366 20/11/22,11:21:03,19,09,1, 11.8,1,1, 0.459, 10608.845, 196.169, 52664.583 20/11/22,11:21:04,00,10,1, 11.8,1,1, 0.461, 10608.838, 196.169, 52664.583 20/11/22,11:21:04,01,10,1, 11.8,1,1, 0.461, 10608.840, 196.201, 52664.863 20/11/22,11:21:04,02,10,1, 11.8,1,1, 0.461, 10608.897, 196.184, 52664.730 20/11/22,11:21:04,03,10,1, 11.8,1,1, 0.461, 10608.890, 196.210, 52664.975 20/11/22,11:21:04,04,10,1, 11.8,1,1, 0.461, 10608.914, 196.214, 52664.817 20/11/22,11:21:04,05,10,1, 11.8,1,1, 0.461, 10608.963, 196.201, 52664.712 20/11/22,11:21:04,06,10,1, 11.8,1,1, 0.461, 10608.964, 196.229, 52664.878 20/11/22,11:21:04,07,10,1, 11.8,1,1, 0.461, 10608.976, 196.233, 52664.808 20/11/22,11:21:04,08,10,1, 11.8,1,1, 0.461, 10609.016, 196.219, 52664.858 20/11/22,11:21:04,09,10,1, 11.8,1,1, 0.461, 10609.016, 196.246, 52664.787 20/11/22,11:21:04,10,10,1, 11.8,1,1, 0.461, 10609.075, 196.244, 52664.917 20/11/22,11:21:04,11,10,1, 11.8,1,1, 0.461, 10609.040, 196.244, 52664.876 20/11/22,11:21:04,12,10,1, 11.8,1,1, 0.461, 10609.095, 196.238, 52664.755 20/11/22,11:21:04,13,10,1, 11.8,1,1, 0.461, 10609.083, 196.273, 52664.915 20/11/22,11:21:04,14,10,1, 11.8,1,1, 0.461, 10609.133, 196.246, 52664.750 20/11/22,11:21:04,15,10,1, 11.8,1,1, 0.461, 10609.121, 196.262, 52664.899 20/11/22,11:21:04,16,10,1, 11.8,1,1, 0.461, 10609.192, 196.270, 52664.724 20/11/22,11:21:04,17,10,1, 11.8,1,1, 0.461, 10609.176, 196.268, 52664.730 20/11/22,11:21:04,18,10,1, 11.8,1,1, 0.461, 10609.223, 196.293, 52664.855 20/11/22,11:21:04,19,10,1, 11.8,1,1, 0.461, 10609.228, 196.266, 52664.859 20/11/22,11:21:05,00,09,1, 11.9,1,1, 0.458, 10609.221, 196.266, 52664.859 20/11/22,11:21:05,01,09,1, 11.9,1,1, 0.458, 10609.261, 196.302, 52664.911 20/11/22,11:21:05,02,09,1, 11.9,1,1, 0.458, 10609.264, 196.313, 52664.892 20/11/22,11:21:05,03,09,1, 11.9,1,1, 0.458, 10609.282, 196.301, 52664.838 20/11/22,11:21:05,04,09,1, 11.9,1,1, 0.458, 10609.335, 196.338, 52664.793 20/11/22,11:21:05,05,09,1, 11.9,1,1, 0.458, 10609.320, 196.310, 52664.808 20/11/22,11:21:05,06,09,1, 11.9,1,1, 0.458, 10609.331, 196.335, 52664.800 20/11/22,11:21:05,07,09,1, 11.9,1,1, 0.458, 10609.366, 196.328, 52664.839 20/11/22,11:21:05,08,09,1, 11.9,1,1, 0.458, 10609.375, 196.331, 52664.868 20/11/22,11:21:05,09,09,1, 11.9,1,1, 0.458, 10609.406, 196.353, 52664.791 20/11/22,11:21:05,10,09,1, 11.9,1,1, 0.458, 10609.404, 196.375, 52664.808 20/11/22,11:21:05,11,09,1, 11.9,1,1, 0.458, 10609.436, 196.358, 52664.897 20/11/22,11:21:05,12,09,1, 11.9,1,1, 0.458, 10609.440, 196.360, 52664.870 20/11/22,11:21:05,13,09,1, 11.9,1,1, 0.458, 10609.465, 196.386, 52664.848 20/11/22,11:21:05,14,09,1, 11.9,1,1, 0.458, 10609.478, 196.363, 52664.830 20/11/22,11:21:05,15,09,1, 11.9,1,1, 0.458, 10609.469, 196.384, 52664.862 20/11/22,11:21:05,16,09,1, 11.9,1,1, 0.458, 10609.492, 196.386, 52664.854 20/11/22,11:21:05,17,09,1, 11.9,1,1, 0.458, 10609.512, 196.367, 52664.858 20/11/22,11:21:05,18,09,1, 11.9,1,1, 0.458, 10609.560, 196.397, 52664.821 20/11/22,11:21:05,19,09,1, 11.9,1,1, 0.458, 10609.559, 196.407, 52664.795 20/11/22,11:21:06,00,09,1, 11.9,1,1, 0.458, 10609.555, 196.407, 52664.795 20/11/22,11:21:06,01,09,1, 11.9,1,1, 0.458, 10609.577, 196.409, 52664.893 20/11/22,11:21:06,02,09,1, 11.9,1,1, 0.458, 10609.587, 196.420, 52664.797 20/11/22,11:21:06,03,09,1, 11.9,1,1, 0.458, 10609.614, 196.423, 52664.792 20/11/22,11:21:06,04,09,1, 11.9,1,1, 0.458, 10609.645, 196.439, 52664.845 20/11/22,11:21:06,05,09,1, 11.9,1,1, 0.458, 10609.631, 196.419, 52664.866 20/11/22,11:21:06,06,09,1, 11.9,1,1, 0.458, 10609.661, 196.450, 52664.807 20/11/22,11:21:06,07,09,1, 11.9,1,1, 0.458, 10609.650, 196.450, 52664.836 20/11/22,11:21:06,08,09,1, 11.9,1,1, 0.458, 10609.677, 196.438, 52664.864 20/11/22,11:21:06,09,09,1, 11.9,1,1, 0.458, 10609.731, 196.447, 52664.862 20/11/22,11:21:06,10,09,1, 11.9,1,1, 0.458, 10609.728, 196.435, 52664.806 20/11/22,11:21:06,11,09,1, 11.9,1,1, 0.458, 10609.725, 196.445, 52664.802 20/11/22,11:21:06,12,09,1, 11.9,1,1, 0.458, 10609.768, 196.468, 52664.882 20/11/22,11:21:06,13,09,1, 11.9,1,1, 0.458, 10609.773, 196.448, 52664.824 20/11/22,11:21:06,14,09,1, 11.9,1,1, 0.458, 10609.794, 196.457, 52664.866 20/11/22,11:21:06,15,09,1, 11.9,1,1, 0.458, 10609.819, 196.458, 52664.854 20/11/22,11:21:06,16,09,1, 11.9,1,1, 0.458, 10609.812, 196.438, 52664.806 20/11/22,11:21:06,17,09,1, 11.9,1,1, 0.458, 10609.811, 196.464, 52664.865 20/11/22,11:21:06,18,09,1, 11.9,1,1, 0.458, 10609.843, 196.468, 52664.833 20/11/22,11:21:06,19,09,1, 11.9,1,1, 0.458, 10609.853, 196.468, 52664.820 20/11/22,11:21:07,00,10,1, 11.9,1,1, 0.460, 10609.847, 196.468, 52664.820 20/11/22,11:21:07,01,10,1, 11.9,1,1, 0.460, 10609.906, 196.473, 52664.896 20/11/22,11:21:07,02,10,1, 11.9,1,1, 0.460, 10609.949, 196.452, 52664.813 20/11/22,11:21:07,03,10,1, 11.9,1,1, 0.460, 10609.917, 196.493, 52664.831 20/11/22,11:21:07,04,10,1, 11.9,1,1, 0.460, 10609.951, 196.466, 52664.800 20/11/22,11:21:07,05,10,1, 11.9,1,1, 0.460, 10609.922, 196.501, 52664.974 20/11/22,11:21:07,06,10,1, 11.9,1,1, 0.460, 10609.955, 196.501, 52664.742 20/11/22,11:21:07,07,10,1, 11.9,1,1, 0.460, 10609.974, 196.492, 52664.860 20/11/22,11:21:07,08,10,1, 11.9,1,1, 0.460, 10609.988, 196.505, 52664.811 20/11/22,11:21:07,09,10,1, 11.9,1,1, 0.460, 10610.020, 196.513, 52664.907 20/11/22,11:21:07,10,10,1, 11.9,1,1, 0.460, 10610.061, 196.505, 52664.809 20/11/22,11:21:07,11,10,1, 11.9,1,1, 0.460, 10610.036, 196.528, 52664.929 20/11/22,11:21:07,12,10,1, 11.9,1,1, 0.460, 10610.058, 196.512, 52664.869 20/11/22,11:21:07,13,10,1, 11.9,1,1, 0.460, 10610.085, 196.535, 52664.883 20/11/22,11:21:07,14,10,1, 11.9,1,1, 0.460, 10610.124, 196.537, 52664.873 20/11/22,11:21:07,15,10,1, 11.9,1,1, 0.460, 10610.106, 196.559, 52664.914 20/11/22,11:21:07,16,10,1, 11.9,1,1, 0.460, 10610.138, 196.531, 52664.868 20/11/22,11:21:07,17,10,1, 11.9,1,1, 0.460, 10610.187, 196.548, 52664.967 20/11/22,11:21:07,18,10,1, 11.9,1,1, 0.460, 10610.157, 196.544, 52664.918 20/11/22,11:21:07,19,10,1, 11.9,1,1, 0.460, 10610.177, 196.543, 52664.896 20/11/22,11:21:08,00,08,1, 11.8,1,1, 0.459, 10610.173, 196.543, 52664.896 20/11/22,11:21:08,01,08,1, 11.8,1,1, 0.459, 10610.219, 196.562, 52664.924 20/11/22,11:21:08,02,08,1, 11.8,1,1, 0.459, 10610.216, 196.540, 52664.849 20/11/22,11:21:08,03,08,1, 11.8,1,1, 0.459, 10610.265, 196.549, 52664.924 20/11/22,11:21:08,04,08,1, 11.8,1,1, 0.459, 10610.265, 196.571, 52664.885 20/11/22,11:21:08,05,08,1, 11.8,1,1, 0.459, 10610.288, 196.567, 52664.863 20/11/22,11:21:08,06,08,1, 11.8,1,1, 0.459, 10610.298, 196.564, 52664.803 20/11/22,11:21:08,07,08,1, 11.8,1,1, 0.459, 10610.318, 196.591, 52664.929 20/11/22,11:21:08,08,08,1, 11.8,1,1, 0.459, 10610.349, 196.588, 52664.858 20/11/22,11:21:08,09,08,1, 11.8,1,1, 0.459, 10610.361, 196.568, 52664.909 20/11/22,11:21:08,10,08,1, 11.8,1,1, 0.459, 10610.378, 196.615, 52665.062 20/11/22,11:21:08,11,08,1, 11.8,1,1, 0.459, 10610.413, 196.598, 52664.954 20/11/22,11:21:08,12,08,1, 11.8,1,1, 0.459, 10610.431, 196.601, 52664.878 20/11/22,11:21:08,13,08,1, 11.8,1,1, 0.459, 10610.436, 196.604, 52664.881 20/11/22,11:21:08,14,08,1, 11.8,1,1, 0.459, 10610.433, 196.604, 52664.868 20/11/22,11:21:08,15,08,1, 11.8,1,1, 0.459, 10610.462, 196.602, 52664.871 20/11/22,11:21:08,16,08,1, 11.8,1,1, 0.459, 10610.478, 196.615, 52664.878 20/11/22,11:21:08,17,08,1, 11.8,1,1, 0.459, 10610.491, 196.623, 52664.887 20/11/22,11:21:08,18,08,1, 11.8,1,1, 0.459, 10610.517, 196.617, 52664.998 20/11/22,11:21:08,19,08,1, 11.8,1,1, 0.459, 10610.526, 196.625, 52664.919 20/11/22,11:21:09,00,08,1, 11.9,1,1, 0.455, 10610.523, 196.625, 52664.919 20/11/22,11:21:09,01,08,1, 11.9,1,1, 0.455, 10610.576, 196.629, 52664.875 20/11/22,11:21:09,02,08,1, 11.9,1,1, 0.455, 10610.564, 196.648, 52664.881 20/11/22,11:21:09,03,08,1, 11.9,1,1, 0.455, 10610.577, 196.646, 52664.913 20/11/22,11:21:09,04,08,1, 11.9,1,1, 0.455, 10610.589, 196.638, 52664.963 20/11/22,11:21:09,05,08,1, 11.9,1,1, 0.455, 10610.633, 196.653, 52664.890 20/11/22,11:21:09,06,08,1, 11.9,1,1, 0.455, 10610.639, 196.680, 52664.988 20/11/22,11:21:09,07,08,1, 11.9,1,1, 0.455, 10610.662, 196.630, 52664.932 20/11/22,11:21:09,08,08,1, 11.9,1,1, 0.455, 10610.673, 196.643, 52664.877 20/11/22,11:21:09,09,08,1, 11.9,1,1, 0.455, 10610.705, 196.647, 52664.945 20/11/22,11:21:09,10,08,1, 11.9,1,1, 0.455, 10610.727, 196.655, 52665.008 20/11/22,11:21:09,11,08,1, 11.9,1,1, 0.455, 10610.723, 196.641, 52664.987 20/11/22,11:21:09,12,08,1, 11.9,1,1, 0.455, 10610.746, 196.645, 52664.915 20/11/22,11:21:09,13,08,1, 11.9,1,1, 0.455, 10610.768, 196.668, 52664.937 20/11/22,11:21:09,14,08,1, 11.9,1,1, 0.455, 10610.792, 196.681, 52665.003 20/11/22,11:21:09,15,08,1, 11.9,1,1, 0.455, 10610.818, 196.687, 52664.918 20/11/22,11:21:09,16,08,1, 11.9,1,1, 0.455, 10610.808, 196.662, 52664.979 20/11/22,11:21:09,17,08,1, 11.9,1,1, 0.455, 10610.826, 196.665, 52664.929 20/11/22,11:21:09,18,08,1, 11.9,1,1, 0.455, 10610.820, 196.713, 52664.966 20/11/22,11:21:09,19,08,1, 11.9,1,1, 0.455, 10610.884, 196.690, 52665.004 20/11/22,11:21:10,00,09,1, 11.9,1,1, 0.459, 10610.882, 196.690, 52665.004 20/11/22,11:21:10,01,09,1, 11.9,1,1, 0.459, 10610.868, 196.706, 52664.933 20/11/22,11:21:10,02,09,1, 11.9,1,1, 0.459, 10610.885, 196.666, 52665.005 20/11/22,11:21:10,03,09,1, 11.9,1,1, 0.459, 10610.910, 196.726, 52665.043 20/11/22,11:21:10,04,09,1, 11.9,1,1, 0.459, 10610.917, 196.693, 52664.972 20/11/22,11:21:10,05,09,1, 11.9,1,1, 0.459, 10610.945, 196.719, 52664.963 20/11/22,11:21:10,06,09,1, 11.9,1,1, 0.459, 10610.961, 196.707, 52664.932 20/11/22,11:21:10,07,09,1, 11.9,1,1, 0.459, 10610.986, 196.709, 52664.957 20/11/22,11:21:10,08,09,1, 11.9,1,1, 0.459, 10610.967, 196.738, 52665.019 20/11/22,11:21:10,09,09,1, 11.9,1,1, 0.459, 10610.980, 196.729, 52664.969 20/11/22,11:21:10,10,09,1, 11.9,1,1, 0.459, 10611.018, 196.679, 52664.931 20/11/22,11:21:10,11,09,1, 11.9,1,1, 0.459, 10611.010, 196.718, 52664.921 20/11/22,11:21:10,12,09,1, 11.9,1,1, 0.459, 10611.010, 196.724, 52665.001 20/11/22,11:21:10,13,09,1, 11.9,1,1, 0.459, 10611.035, 196.732, 52664.993 20/11/22,11:21:10,14,09,1, 11.9,1,1, 0.459, 10611.046, 196.721, 52664.692 20/11/22,11:21:10,15,09,1, 11.9,1,1, 0.459, 10611.046, 196.744, 52664.961 20/11/22,11:21:10,16,09,1, 11.9,1,1, 0.459, 10611.058, 196.716, 52665.041 20/11/22,11:21:10,17,09,1, 11.9,1,1, 0.459, 10611.094, 196.741, 52664.997 20/11/22,11:21:10,18,09,1, 11.9,1,1, 0.459, 10611.091, 196.735, 52665.036 20/11/22,11:21:10,19,09,1, 11.9,1,1, 0.459, 10611.121, 196.741, 52664.970 20/11/22,11:21:11,00,09,1, 11.8,1,1, 0.459, 10611.116, 196.741, 52664.970 20/11/22,11:21:11,01,09,1, 11.8,1,1, 0.459, 10611.138, 196.744, 52664.992 20/11/22,11:21:11,02,09,1, 11.8,1,1, 0.459, 10611.161, 196.762, 52665.045 20/11/22,11:21:11,03,09,1, 11.8,1,1, 0.459, 10611.176, 196.747, 52664.968 20/11/22,11:21:11,04,09,1, 11.8,1,1, 0.459, 10611.148, 196.728, 52664.966 20/11/22,11:21:11,05,09,1, 11.8,1,1, 0.459, 10611.161, 196.762, 52664.971 20/11/22,11:21:11,06,09,1, 11.8,1,1, 0.459, 10611.189, 196.755, 52665.080 20/11/22,11:21:11,07,09,1, 11.8,1,1, 0.459, 10611.204, 196.755, 52664.973 20/11/22,11:21:11,08,09,1, 11.8,1,1, 0.459, 10611.222, 196.785, 52665.015 20/11/22,11:21:11,09,09,1, 11.8,1,1, 0.459, 10611.235, 196.753, 52665.022 20/11/22,11:21:11,10,09,1, 11.8,1,1, 0.459, 10611.244, 196.780, 52664.960 20/11/22,11:21:11,11,09,1, 11.8,1,1, 0.459, 10611.245, 196.776, 52665.045 20/11/22,11:21:11,12,09,1, 11.8,1,1, 0.459, 10611.245, 196.772, 52665.065 20/11/22,11:21:11,13,09,1, 11.8,1,1, 0.459, 10611.290, 196.788, 52665.001 20/11/22,11:21:11,14,09,1, 11.8,1,1, 0.459, 10611.277, 196.795, 52665.031 20/11/22,11:21:11,15,09,1, 11.8,1,1, 0.459, 10611.280, 196.771, 52664.976 20/11/22,11:21:11,16,09,1, 11.8,1,1, 0.459, 10611.332, 196.808, 52665.133 20/11/22,11:21:11,17,09,1, 11.8,1,1, 0.459, 10611.350, 196.754, 52665.011 20/11/22,11:21:11,18,09,1, 11.8,1,1, 0.459, 10611.339, 196.778, 52665.064 20/11/22,11:21:11,19,09,1, 11.8,1,1, 0.459, 10611.361, 196.804, 52665.074 20/11/22,11:21:12,00,10,1, 11.9,1,1, 0.460, 10611.358, 196.804, 52665.074 20/11/22,11:21:12,01,10,1, 11.9,1,1, 0.460, 10611.375, 196.794, 52665.035 20/11/22,11:21:12,02,10,1, 11.9,1,1, 0.460, 10611.412, 196.812, 52665.101 20/11/22,11:21:12,03,10,1, 11.9,1,1, 0.460, 10611.423, 196.802, 52665.097 20/11/22,11:21:12,04,10,1, 11.9,1,1, 0.460, 10611.431, 196.815, 52665.040 20/11/22,11:21:12,05,10,1, 11.9,1,1, 0.460, 10611.452, 196.791, 52665.005 20/11/22,11:21:12,06,10,1, 11.9,1,1, 0.460, 10611.454, 196.809, 52665.022 20/11/22,11:21:12,07,10,1, 11.9,1,1, 0.460, 10611.477, 196.805, 52665.105 20/11/22,11:21:12,08,10,1, 11.9,1,1, 0.460, 10611.492, 196.795, 52665.102 20/11/22,11:21:12,09,10,1, 11.9,1,1, 0.460, 10611.493, 196.781, 52665.039 20/11/22,11:21:12,10,10,1, 11.9,1,1, 0.460, 10611.525, 196.817, 52665.083 20/11/22,11:21:12,11,10,1, 11.9,1,1, 0.460, 10611.519, 196.786, 52665.105 20/11/22,11:21:12,12,10,1, 11.9,1,1, 0.460, 10611.534, 196.817, 52665.079 20/11/22,11:21:12,13,10,1, 11.9,1,1, 0.460, 10611.537, 196.820, 52665.102 20/11/22,11:21:12,14,10,1, 11.9,1,1, 0.460, 10611.517, 196.793, 52664.873 20/11/22,11:21:12,15,10,1, 11.9,1,1, 0.460, 10611.574, 196.821, 52665.189 20/11/22,11:21:12,16,10,1, 11.9,1,1, 0.460, 10611.603, 196.820, 52665.071 20/11/22,11:21:12,17,10,1, 11.9,1,1, 0.460, 10611.600, 196.805, 52665.082 20/11/22,11:21:12,18,10,1, 11.9,1,1, 0.460, 10611.624, 196.818, 52665.127 20/11/22,11:21:12,19,10,1, 11.9,1,1, 0.460, 10611.615, 196.833, 52665.169 20/11/22,11:21:13,00,10,1, 11.9,1,1, 0.459, 10611.608, 196.833, 52665.169 20/11/22,11:21:13,01,10,1, 11.9,1,1, 0.459, 10611.644, 196.841, 52665.171 20/11/22,11:21:13,02,10,1, 11.9,1,1, 0.459, 10611.671, 196.818, 52665.135 20/11/22,11:21:13,03,10,1, 11.9,1,1, 0.459, 10611.661, 196.834, 52665.142 20/11/22,11:21:13,04,10,1, 11.9,1,1, 0.459, 10611.702, 196.810, 52665.130 20/11/22,11:21:13,05,10,1, 11.9,1,1, 0.459, 10611.704, 196.857, 52665.145 20/11/22,11:21:13,06,10,1, 11.9,1,1, 0.459, 10611.719, 196.800, 52665.074 20/11/22,11:21:13,07,10,1, 11.9,1,1, 0.459, 10611.740, 196.851, 52665.121 20/11/22,11:21:13,08,10,1, 11.9,1,1, 0.459, 10611.759, 196.816, 52665.087 20/11/22,11:21:13,09,10,1, 11.9,1,1, 0.459, 10611.732, 196.845, 52665.130 20/11/22,11:21:13,10,10,1, 11.9,1,1, 0.459, 10611.775, 196.824, 52665.085 20/11/22,11:21:13,11,10,1, 11.9,1,1, 0.459, 10611.783, 196.820, 52665.065 20/11/22,11:21:13,12,10,1, 11.9,1,1, 0.459, 10611.797, 196.825, 52665.056 20/11/22,11:21:13,13,10,1, 11.9,1,1, 0.459, 10611.814, 196.831, 52665.055 20/11/22,11:21:13,14,10,1, 11.9,1,1, 0.459, 10611.787, 196.841, 52665.102 20/11/22,11:21:13,15,10,1, 11.9,1,1, 0.459, 10611.819, 196.859, 52665.338 20/11/22,11:21:13,16,10,1, 11.9,1,1, 0.459, 10611.847, 196.805, 52665.134 20/11/22,11:21:13,17,10,1, 11.9,1,1, 0.459, 10611.834, 196.854, 52665.159 20/11/22,11:21:13,18,10,1, 11.9,1,1, 0.459, 10611.892, 196.836, 52665.078 20/11/22,11:21:13,19,10,1, 11.9,1,1, 0.459, 10611.870, 196.839, 52665.144 20/11/22,11:21:14,00,10,1, 11.9,1,1, 0.458, 10611.867, 196.839, 52665.144 20/11/22,11:21:14,01,10,1, 11.9,1,1, 0.458, 10611.880, 196.800, 52665.054 20/11/22,11:21:14,02,10,1, 11.9,1,1, 0.458, 10611.919, 196.812, 52665.064 20/11/22,11:21:14,03,10,1, 11.9,1,1, 0.458, 10611.937, 196.836, 52665.109 20/11/22,11:21:14,04,10,1, 11.9,1,1, 0.458, 10611.922, 196.816, 52665.104 20/11/22,11:21:14,05,10,1, 11.9,1,1, 0.458, 10611.957, 196.811, 52665.151 20/11/22,11:21:14,06,10,1, 11.9,1,1, 0.458, 10611.963, 196.813, 52665.146 20/11/22,11:21:14,07,10,1, 11.9,1,1, 0.458, 10611.966, 196.824, 52665.128 20/11/22,11:21:14,08,10,1, 11.9,1,1, 0.458, 10611.976, 196.796, 52665.082 20/11/22,11:21:14,09,10,1, 11.9,1,1, 0.458, 10611.999, 196.791, 52665.103 20/11/22,11:21:14,10,10,1, 11.9,1,1, 0.458, 10611.987, 196.785, 52665.110 20/11/22,11:21:14,11,10,1, 11.9,1,1, 0.458, 10612.011, 196.799, 52665.140 20/11/22,11:21:14,12,10,1, 11.9,1,1, 0.458, 10612.009, 196.773, 52665.158 20/11/22,11:21:14,13,10,1, 11.9,1,1, 0.458, 10612.024, 196.781, 52665.089 20/11/22,11:21:14,14,10,1, 11.9,1,1, 0.458, 10612.010, 196.779, 52665.102 20/11/22,11:21:14,15,10,1, 11.9,1,1, 0.458, 10612.051, 196.774, 52665.149 20/11/22,11:21:14,16,10,1, 11.9,1,1, 0.458, 10612.077, 196.777, 52665.127 20/11/22,11:21:14,17,10,1, 11.9,1,1, 0.458, 10612.093, 196.766, 52665.101 20/11/22,11:21:14,18,10,1, 11.9,1,1, 0.458, 10612.075, 196.753, 52665.150 20/11/22,11:21:14,19,10,1, 11.9,1,1, 0.458, 10612.100, 196.785, 52665.145 20/11/22,11:21:15,00,10,1, 11.8,1,1, 0.458, 10612.092, 196.785, 52665.145 20/11/22,11:21:15,01,10,1, 11.8,1,1, 0.458, 10612.117, 196.756, 52665.114 20/11/22,11:21:15,02,10,1, 11.8,1,1, 0.458, 10612.116, 196.749, 52665.157 20/11/22,11:21:15,03,10,1, 11.8,1,1, 0.458, 10612.133, 196.752, 52665.168 20/11/22,11:21:15,04,10,1, 11.8,1,1, 0.458, 10612.160, 196.770, 52665.189 20/11/22,11:21:15,05,10,1, 11.8,1,1, 0.458, 10612.172, 196.745, 52665.114 20/11/22,11:21:15,06,10,1, 11.8,1,1, 0.458, 10612.183, 196.774, 52665.226 20/11/22,11:21:15,07,10,1, 11.8,1,1, 0.458, 10612.171, 196.755, 52665.122 20/11/22,11:21:15,08,10,1, 11.8,1,1, 0.458, 10612.197, 196.748, 52665.182 20/11/22,11:21:15,09,10,1, 11.8,1,1, 0.458, 10612.201, 196.745, 52665.170 20/11/22,11:21:15,10,10,1, 11.8,1,1, 0.458, 10612.210, 196.736, 52665.143 20/11/22,11:21:15,11,10,1, 11.8,1,1, 0.458, 10612.207, 196.755, 52665.232 20/11/22,11:21:15,12,10,1, 11.8,1,1, 0.458, 10612.228, 196.743, 52665.245 20/11/22,11:21:15,13,10,1, 11.8,1,1, 0.458, 10612.227, 196.748, 52665.154 20/11/22,11:21:15,14,10,1, 11.8,1,1, 0.458, 10612.239, 196.731, 52665.131 20/11/22,11:21:15,15,10,1, 11.8,1,1, 0.458, 10612.230, 196.751, 52665.239 20/11/22,11:21:15,16,10,1, 11.8,1,1, 0.458, 10612.293, 196.755, 52665.151 20/11/22,11:21:15,17,10,1, 11.8,1,1, 0.458, 10612.282, 196.737, 52665.178 20/11/22,11:21:15,18,10,1, 11.8,1,1, 0.458, 10612.277, 196.759, 52665.196 20/11/22,11:21:15,19,10,1, 11.8,1,1, 0.458, 10612.270, 196.743, 52665.180 20/11/22,11:21:16,00,10,1, 11.8,1,1, 0.462, 10612.267, 196.743, 52665.180 20/11/22,11:21:16,01,10,1, 11.8,1,1, 0.462, 10612.323, 196.732, 52665.147 20/11/22,11:21:16,02,10,1, 11.8,1,1, 0.462, 10612.341, 196.735, 52665.126 20/11/22,11:21:16,03,10,1, 11.8,1,1, 0.462, 10612.318, 196.745, 52665.191 20/11/22,11:21:16,04,10,1, 11.8,1,1, 0.462, 10612.328, 196.727, 52665.210 20/11/22,11:21:16,05,10,1, 11.8,1,1, 0.462, 10612.378, 196.719, 52665.245 20/11/22,11:21:16,06,10,1, 11.8,1,1, 0.462, 10612.372, 196.716, 52665.203 20/11/22,11:21:16,07,10,1, 11.8,1,1, 0.462, 10612.375, 196.704, 52665.141 20/11/22,11:21:16,08,10,1, 11.8,1,1, 0.462, 10612.378, 196.725, 52665.173 20/11/22,11:21:16,09,10,1, 11.8,1,1, 0.462, 10612.390, 196.726, 52665.194 20/11/22,11:21:16,10,10,1, 11.8,1,1, 0.462, 10612.393, 196.719, 52665.209 20/11/22,11:21:16,11,10,1, 11.8,1,1, 0.462, 10612.395, 196.705, 52665.163 20/11/22,11:21:16,12,10,1, 11.8,1,1, 0.462, 10612.408, 196.713, 52665.133 20/11/22,11:21:16,13,10,1, 11.8,1,1, 0.462, 10612.427, 196.728, 52665.200 20/11/22,11:21:16,14,10,1, 11.8,1,1, 0.462, 10612.443, 196.714, 52665.223 20/11/22,11:21:16,15,10,1, 11.8,1,1, 0.462, 10612.446, 196.707, 52665.188 20/11/22,11:21:16,16,10,1, 11.8,1,1, 0.462, 10612.438, 196.725, 52665.183 20/11/22,11:21:16,17,10,1, 11.8,1,1, 0.462, 10612.463, 196.730, 52665.260 20/11/22,11:21:16,18,10,1, 11.8,1,1, 0.462, 10612.487, 196.713, 52665.137 20/11/22,11:21:16,19,10,1, 11.8,1,1, 0.462, 10612.478, 196.707, 52665.178 20/11/22,11:21:17,00,10,1, 11.9,1,1, 0.457, 10612.476, 196.707, 52665.178 20/11/22,11:21:17,01,10,1, 11.9,1,1, 0.457, 10612.497, 196.685, 52665.230 20/11/22,11:21:17,02,10,1, 11.9,1,1, 0.457, 10612.513, 196.724, 52665.286 20/11/22,11:21:17,03,10,1, 11.9,1,1, 0.457, 10612.510, 196.700, 52665.175 20/11/22,11:21:17,04,10,1, 11.9,1,1, 0.457, 10612.507, 196.692, 52665.210 20/11/22,11:21:17,05,10,1, 11.9,1,1, 0.457, 10612.498, 196.683, 52665.164 20/11/22,11:21:17,06,10,1, 11.9,1,1, 0.457, 10612.516, 196.685, 52665.236 20/11/22,11:21:17,07,10,1, 11.9,1,1, 0.457, 10612.513, 196.667, 52665.238 20/11/22,11:21:17,08,10,1, 11.9,1,1, 0.457, 10612.551, 196.690, 52665.137 20/11/22,11:21:17,09,10,1, 11.9,1,1, 0.457, 10612.513, 196.685, 52665.240 20/11/22,11:21:17,10,10,1, 11.9,1,1, 0.457, 10612.540, 196.673, 52665.169 20/11/22,11:21:17,11,10,1, 11.9,1,1, 0.457, 10612.539, 196.655, 52665.184 20/11/22,11:21:17,12,10,1, 11.9,1,1, 0.457, 10612.543, 196.676, 52665.193 20/11/22,11:21:17,13,10,1, 11.9,1,1, 0.457, 10612.526, 196.681, 52665.198 20/11/22,11:21:17,14,10,1, 11.9,1,1, 0.457, 10612.592, 196.677, 52665.111 20/11/22,11:21:17,15,10,1, 11.9,1,1, 0.457, 10612.550, 196.650, 52665.217 20/11/22,11:21:17,16,10,1, 11.9,1,1, 0.457, 10612.576, 196.637, 52665.213 20/11/22,11:21:17,17,10,1, 11.9,1,1, 0.457, 10612.594, 196.651, 52665.199 20/11/22,11:21:17,18,10,1, 11.9,1,1, 0.457, 10612.573, 196.637, 52665.086 20/11/22,11:21:17,19,10,1, 11.9,1,1, 0.457, 10612.578, 196.673, 52665.250 20/11/22,11:21:18,00,10,1, 11.8,1,1, 0.464, 10612.576, 196.673, 52665.250 20/11/22,11:21:18,01,10,1, 11.8,1,1, 0.464, 10612.630, 196.651, 52665.170 20/11/22,11:21:18,02,10,1, 11.8,1,1, 0.464, 10612.605, 196.631, 52665.147 20/11/22,11:21:18,03,10,1, 11.8,1,1, 0.464, 10612.608, 196.622, 52665.130 20/11/22,11:21:18,04,10,1, 11.8,1,1, 0.464, 10612.588, 196.630, 52665.228 20/11/22,11:21:18,05,10,1, 11.8,1,1, 0.464, 10612.625, 196.625, 52665.195 20/11/22,11:21:18,06,10,1, 11.8,1,1, 0.464, 10612.619, 196.618, 52665.175 20/11/22,11:21:18,07,10,1, 11.8,1,1, 0.464, 10612.615, 196.622, 52665.249 20/11/22,11:21:18,08,10,1, 11.8,1,1, 0.464, 10612.631, 196.624, 52665.259 20/11/22,11:21:18,09,10,1, 11.8,1,1, 0.464, 10612.648, 196.604, 52665.191 20/11/22,11:21:18,10,10,1, 11.8,1,1, 0.464, 10612.669, 196.607, 52665.148 20/11/22,11:21:18,11,10,1, 11.8,1,1, 0.464, 10612.685, 196.612, 52665.199 20/11/22,11:21:18,12,10,1, 11.8,1,1, 0.464, 10612.659, 196.571, 52665.199 20/11/22,11:21:18,13,10,1, 11.8,1,1, 0.464, 10612.650, 196.571, 52665.153 20/11/22,11:21:18,14,10,1, 11.8,1,1, 0.464, 10612.660, 196.587, 52665.169 20/11/22,11:21:18,15,10,1, 11.8,1,1, 0.464, 10612.678, 196.568, 52665.145 20/11/22,11:21:18,16,10,1, 11.8,1,1, 0.464, 10612.678, 196.546, 52665.264 20/11/22,11:21:18,17,10,1, 11.8,1,1, 0.464, 10612.699, 196.542, 52665.133 20/11/22,11:21:18,18,10,1, 11.8,1,1, 0.464, 10612.710, 196.557, 52665.150 20/11/22,11:21:18,19,10,1, 11.8,1,1, 0.464, 10612.701, 196.524, 52665.191 20/11/22,11:21:19,00,09,1, 11.9,1,1, 0.463, 10612.701, 196.524, 52665.191 20/11/22,11:21:19,01,09,1, 11.9,1,1, 0.463, 10612.747, 196.530, 52665.245 20/11/22,11:21:19,02,09,1, 11.9,1,1, 0.463, 10612.732, 196.513, 52665.176 20/11/22,11:21:19,03,09,1, 11.9,1,1, 0.463, 10612.723, 196.522, 52665.199 20/11/22,11:21:19,04,09,1, 11.9,1,1, 0.463, 10612.755, 196.546, 52665.257 20/11/22,11:21:19,05,09,1, 11.9,1,1, 0.463, 10612.734, 196.505, 52665.244 20/11/22,11:21:19,06,09,1, 11.9,1,1, 0.463, 10612.727, 196.462, 52665.254 20/11/22,11:21:19,07,09,1, 11.9,1,1, 0.463, 10612.771, 196.497, 52665.207 20/11/22,11:21:19,08,09,1, 11.9,1,1, 0.463, 10612.752, 196.501, 52665.156 20/11/22,11:21:19,09,09,1, 11.9,1,1, 0.463, 10612.749, 196.492, 52665.227 20/11/22,11:21:19,10,09,1, 11.9,1,1, 0.463, 10612.768, 196.507, 52665.208 20/11/22,11:21:19,11,09,1, 11.9,1,1, 0.463, 10612.761, 196.468, 52665.201 20/11/22,11:21:19,12,09,1, 11.9,1,1, 0.463, 10612.784, 196.516, 52665.284 20/11/22,11:21:19,13,09,1, 11.9,1,1, 0.463, 10612.783, 196.477, 52665.194 20/11/22,11:21:19,14,09,1, 11.9,1,1, 0.463, 10612.789, 196.483, 52665.142 20/11/22,11:21:19,15,09,1, 11.9,1,1, 0.463, 10612.784, 196.468, 52665.280 20/11/22,11:21:19,16,09,1, 11.9,1,1, 0.463, 10612.814, 196.446, 52665.258 20/11/22,11:21:19,17,09,1, 11.9,1,1, 0.463, 10612.811, 196.488, 52665.214 20/11/22,11:21:19,18,09,1, 11.9,1,1, 0.463, 10612.794, 196.459, 52665.200 20/11/22,11:21:19,19,09,1, 11.9,1,1, 0.463, 10612.807, 196.439, 52665.223 20/11/22,11:21:20,00,10,1, 11.9,1,1, 0.457, 10612.801, 196.439, 52665.223 20/11/22,11:21:20,01,10,1, 11.9,1,1, 0.457, 10612.805, 196.456, 52665.173 20/11/22,11:21:20,02,10,1, 11.9,1,1, 0.457, 10612.833, 196.449, 52665.230 20/11/22,11:21:20,03,10,1, 11.9,1,1, 0.457, 10612.833, 196.450, 52665.287 20/11/22,11:21:20,04,10,1, 11.9,1,1, 0.457, 10612.842, 196.415, 52665.250 20/11/22,11:21:20,05,10,1, 11.9,1,1, 0.457, 10612.853, 196.433, 52665.202 20/11/22,11:21:20,06,10,1, 11.9,1,1, 0.457, 10612.827, 196.448, 52665.258 20/11/22,11:21:20,07,10,1, 11.9,1,1, 0.457, 10612.832, 196.449, 52665.280 20/11/22,11:21:20,08,10,1, 11.9,1,1, 0.457, 10612.838, 196.402, 52665.252 20/11/22,11:21:20,09,10,1, 11.9,1,1, 0.457, 10612.836, 196.434, 52665.292 20/11/22,11:21:20,10,10,1, 11.9,1,1, 0.457, 10612.852, 196.435, 52665.303 20/11/22,11:21:20,11,10,1, 11.9,1,1, 0.457, 10612.876, 196.454, 52665.283 20/11/22,11:21:20,12,10,1, 11.9,1,1, 0.457, 10612.850, 196.455, 52665.227 20/11/22,11:21:20,13,10,1, 11.9,1,1, 0.457, 10612.839, 196.441, 52665.221 20/11/22,11:21:20,14,10,1, 11.9,1,1, 0.457, 10612.877, 196.432, 52665.329 20/11/22,11:21:20,15,10,1, 11.9,1,1, 0.457, 10612.857, 196.449, 52665.292 20/11/22,11:21:20,16,10,1, 11.9,1,1, 0.457, 10612.839, 196.437, 52665.252 20/11/22,11:21:20,17,10,1, 11.9,1,1, 0.457, 10612.899, 196.428, 52665.250 20/11/22,11:21:20,18,10,1, 11.9,1,1, 0.457, 10612.852, 196.401, 52665.240 20/11/22,11:21:20,19,10,1, 11.9,1,1, 0.457, 10612.867, 196.452, 52665.314 20/11/22,11:21:21,00,10,1, 11.9,1,1, 0.457, 10612.860, 196.452, 52665.314 20/11/22,11:21:21,01,10,1, 11.9,1,1, 0.457, 10612.853, 196.445, 52665.255 20/11/22,11:21:21,02,10,1, 11.9,1,1, 0.457, 10612.854, 196.462, 52665.351 20/11/22,11:21:21,03,10,1, 11.9,1,1, 0.457, 10612.829, 196.457, 52665.318 20/11/22,11:21:21,04,10,1, 11.9,1,1, 0.457, 10612.855, 196.464, 52665.323 20/11/22,11:21:21,05,10,1, 11.9,1,1, 0.457, 10612.848, 196.457, 52665.252 20/11/22,11:21:21,06,10,1, 11.9,1,1, 0.457, 10612.838, 196.437, 52665.305 20/11/22,11:21:21,07,10,1, 11.9,1,1, 0.457, 10612.835, 196.472, 52665.318 20/11/22,11:21:21,08,10,1, 11.9,1,1, 0.457, 10612.847, 196.469, 52665.276 20/11/22,11:21:21,09,10,1, 11.9,1,1, 0.457, 10612.826, 196.443, 52665.342 20/11/22,11:21:21,10,10,1, 11.9,1,1, 0.457, 10612.833, 196.427, 52665.323 20/11/22,11:21:21,11,10,1, 11.9,1,1, 0.457, 10612.815, 196.438, 52665.278 20/11/22,11:21:21,12,10,1, 11.9,1,1, 0.457, 10612.814, 196.462, 52665.328 20/11/22,11:21:21,13,10,1, 11.9,1,1, 0.457, 10612.829, 196.492, 52665.373 20/11/22,11:21:21,14,10,1, 11.9,1,1, 0.457, 10612.811, 196.431, 52665.276 20/11/22,11:21:21,15,10,1, 11.9,1,1, 0.457, 10612.831, 196.457, 52665.326 20/11/22,11:21:21,16,10,1, 11.9,1,1, 0.457, 10612.803, 196.444, 52665.207 20/11/22,11:21:21,17,10,1, 11.9,1,1, 0.457, 10612.779, 196.449, 52665.421 20/11/22,11:21:21,18,10,1, 11.9,1,1, 0.457, 10612.778, 196.455, 52665.296 20/11/22,11:21:21,19,10,1, 11.9,1,1, 0.457, 10612.774, 196.478, 52665.482 20/11/22,11:21:22,00,09,1, 11.8,1,1, 0.460, 10612.768, 196.478, 52665.482 20/11/22,11:21:22,01,09,1, 11.8,1,1, 0.460, 10612.768, 196.454, 52665.320 20/11/22,11:21:22,02,09,1, 11.8,1,1, 0.460, 10612.789, 196.427, 52665.356 20/11/22,11:21:22,03,09,1, 11.8,1,1, 0.460, 10612.778, 196.437, 52665.280 20/11/22,11:21:22,04,09,1, 11.8,1,1, 0.460, 10612.768, 196.470, 52665.400 20/11/22,11:21:22,05,09,1, 11.8,1,1, 0.460, 10612.757, 196.434, 52665.326 20/11/22,11:21:22,06,09,1, 11.8,1,1, 0.460, 10612.742, 196.467, 52665.348 20/11/22,11:21:22,07,09,1, 11.8,1,1, 0.460, 10612.693, 196.425, 52665.309 20/11/22,11:21:22,08,09,1, 11.8,1,1, 0.460, 10612.731, 196.431, 52665.358 20/11/22,11:21:22,09,09,1, 11.8,1,1, 0.460, 10612.721, 196.432, 52665.350 20/11/22,11:21:22,10,09,1, 11.8,1,1, 0.460, 10612.724, 196.434, 52665.333 20/11/22,11:21:22,11,09,1, 11.8,1,1, 0.460, 10612.684, 196.425, 52665.373 20/11/22,11:21:22,12,09,1, 11.8,1,1, 0.460, 10612.714, 196.450, 52665.382 20/11/22,11:21:22,13,09,1, 11.8,1,1, 0.460, 10612.675, 196.394, 52665.308 20/11/22,11:21:22,14,09,1, 11.8,1,1, 0.460, 10612.705, 196.423, 52665.369 20/11/22,11:21:22,15,09,1, 11.8,1,1, 0.460, 10612.692, 196.408, 52665.332 20/11/22,11:21:22,16,09,1, 11.8,1,1, 0.460, 10612.664, 196.407, 52665.412 20/11/22,11:21:22,17,09,1, 11.8,1,1, 0.460, 10612.654, 196.393, 52665.347 20/11/22,11:21:22,18,09,1, 11.8,1,1, 0.460, 10612.641, 196.403, 52665.418 20/11/22,11:21:22,19,09,1, 11.8,1,1, 0.460, 10612.626, 196.401, 52665.311 20/11/22,11:21:23,00,09,1, 11.9,1,1, 0.456, 10612.626, 196.401, 52665.311 20/11/22,11:21:23,01,09,1, 11.9,1,1, 0.456, 10612.614, 196.388, 52665.342 20/11/22,11:21:23,02,09,1, 11.9,1,1, 0.456, 10612.627, 196.386, 52665.388 20/11/22,11:21:23,03,09,1, 11.9,1,1, 0.456, 10612.618, 196.369, 52665.416 20/11/22,11:21:23,04,09,1, 11.9,1,1, 0.456, 10612.619, 196.375, 52665.384 20/11/22,11:21:23,05,09,1, 11.9,1,1, 0.456, 10612.632, 196.375, 52665.323 20/11/22,11:21:23,06,09,1, 11.9,1,1, 0.456, 10612.626, 196.344, 52665.411 20/11/22,11:21:23,07,09,1, 11.9,1,1, 0.456, 10612.600, 196.354, 52665.380 20/11/22,11:21:23,08,09,1, 11.9,1,1, 0.456, 10612.603, 196.355, 52665.429 20/11/22,11:21:23,09,09,1, 11.9,1,1, 0.456, 10612.605, 196.341, 52665.383 20/11/22,11:21:23,10,09,1, 11.9,1,1, 0.456, 10612.606, 196.360, 52665.388 20/11/22,11:21:23,11,09,1, 11.9,1,1, 0.456, 10612.588, 196.304, 52665.101 20/11/22,11:21:23,12,09,1, 11.9,1,1, 0.456, 10612.570, 196.335, 52665.474 20/11/22,11:21:23,13,09,1, 11.9,1,1, 0.456, 10612.575, 196.339, 52665.447 20/11/22,11:21:23,14,09,1, 11.9,1,1, 0.456, 10612.579, 196.353, 52665.385 20/11/22,11:21:23,15,09,1, 11.9,1,1, 0.456, 10612.555, 196.349, 52665.382 20/11/22,11:21:23,16,09,1, 11.9,1,1, 0.456, 10612.553, 196.348, 52665.458 20/11/22,11:21:23,17,09,1, 11.9,1,1, 0.456, 10612.573, 196.339, 52665.337 20/11/22,11:21:23,18,09,1, 11.9,1,1, 0.456, 10612.549, 196.341, 52665.370 20/11/22,11:21:23,19,09,1, 11.9,1,1, 0.456, 10612.538, 196.358, 52665.438 20/11/22,11:21:24,00,09,1, 11.8,1,1, 0.457, 10612.534, 196.358, 52665.438 20/11/22,11:21:24,01,09,1, 11.8,1,1, 0.457, 10612.567, 196.356, 52665.388 20/11/22,11:21:24,02,09,1, 11.8,1,1, 0.457, 10612.557, 196.366, 52665.352 20/11/22,11:21:24,03,09,1, 11.8,1,1, 0.457, 10612.532, 196.356, 52665.371 20/11/22,11:21:24,04,09,1, 11.8,1,1, 0.457, 10612.544, 196.361, 52665.471 20/11/22,11:21:24,05,09,1, 11.8,1,1, 0.457, 10612.544, 196.336, 52665.355 20/11/22,11:21:24,06,09,1, 11.8,1,1, 0.457, 10612.513, 196.323, 52665.433 20/11/22,11:21:24,07,09,1, 11.8,1,1, 0.457, 10612.499, 196.335, 52665.323 20/11/22,11:21:24,08,09,1, 11.8,1,1, 0.457, 10612.527, 196.348, 52665.420 20/11/22,11:21:24,09,09,1, 11.8,1,1, 0.457, 10612.496, 196.323, 52665.370 20/11/22,11:21:24,10,09,1, 11.8,1,1, 0.457, 10612.478, 196.345, 52665.466 20/11/22,11:21:24,11,09,1, 11.8,1,1, 0.457, 10612.495, 196.364, 52665.493 20/11/22,11:21:24,12,09,1, 11.8,1,1, 0.457, 10612.464, 196.337, 52665.497 20/11/22,11:21:24,13,09,1, 11.8,1,1, 0.457, 10612.446, 196.345, 52665.425 20/11/22,11:21:24,14,09,1, 11.8,1,1, 0.457, 10612.479, 196.358, 52665.412 20/11/22,11:21:24,15,09,1, 11.8,1,1, 0.457, 10612.436, 196.345, 52665.428 20/11/22,11:21:24,16,09,1, 11.8,1,1, 0.457, 10612.421, 196.380, 52665.711 20/11/22,11:21:24,17,09,1, 11.8,1,1, 0.457, 10612.428, 196.341, 52665.376 20/11/22,11:21:24,18,09,1, 11.8,1,1, 0.457, 10612.449, 196.368, 52665.420 20/11/22,11:21:24,19,09,1, 11.8,1,1, 0.457, 10612.428, 196.370, 52665.426 20/11/22,11:21:25,00,09,1, 11.9,1,1, 0.460, 10612.426, 196.370, 52665.426 20/11/22,11:21:25,01,09,1, 11.9,1,1, 0.460, 10612.388, 196.373, 52665.487 20/11/22,11:21:25,02,09,1, 11.9,1,1, 0.460, 10612.385, 196.367, 52665.474 20/11/22,11:21:25,03,09,1, 11.9,1,1, 0.460, 10612.364, 196.372, 52665.468 20/11/22,11:21:25,04,09,1, 11.9,1,1, 0.460, 10612.347, 196.380, 52665.475 20/11/22,11:21:25,05,09,1, 11.9,1,1, 0.460, 10612.324, 196.399, 52665.524 20/11/22,11:21:25,06,09,1, 11.9,1,1, 0.460, 10612.334, 196.397, 52665.575 20/11/22,11:21:25,07,09,1, 11.9,1,1, 0.460, 10612.307, 196.393, 52665.482 20/11/22,11:21:25,08,09,1, 11.9,1,1, 0.460, 10612.308, 196.381, 52665.540 20/11/22,11:21:25,09,09,1, 11.9,1,1, 0.460, 10612.279, 196.411, 52665.534 20/11/22,11:21:25,10,09,1, 11.9,1,1, 0.460, 10612.255, 196.403, 52665.491 20/11/22,11:21:25,11,09,1, 11.9,1,1, 0.460, 10612.249, 196.397, 52665.553 20/11/22,11:21:25,12,09,1, 11.9,1,1, 0.460, 10612.257, 196.427, 52665.560 20/11/22,11:21:25,13,09,1, 11.9,1,1, 0.460, 10612.227, 196.432, 52665.466 20/11/22,11:21:25,14,09,1, 11.9,1,1, 0.460, 10612.227, 196.418, 52665.505 20/11/22,11:21:25,15,09,1, 11.9,1,1, 0.460, 10612.202, 196.442, 52665.560 20/11/22,11:21:25,16,09,1, 11.9,1,1, 0.460, 10612.188, 196.463, 52665.548 20/11/22,11:21:25,17,09,1, 11.9,1,1, 0.460, 10612.147, 196.427, 52665.576 20/11/22,11:21:25,18,09,1, 11.9,1,1, 0.460, 10612.155, 196.436, 52665.473 20/11/22,11:21:25,19,09,1, 11.9,1,1, 0.460, 10612.120, 196.447, 52665.541 20/11/22,11:21:26,00,09,1, 11.8,1,1, 0.459, 10612.117, 196.447, 52665.541 20/11/22,11:21:26,01,09,1, 11.8,1,1, 0.459, 10612.081, 196.488, 52665.598 20/11/22,11:21:26,02,09,1, 11.8,1,1, 0.459, 10612.075, 196.464, 52665.664 20/11/22,11:21:26,03,09,1, 11.8,1,1, 0.459, 10612.066, 196.472, 52665.572 20/11/22,11:21:26,04,09,1, 11.8,1,1, 0.459, 10612.046, 196.473, 52665.573 20/11/22,11:21:26,05,09,1, 11.8,1,1, 0.459, 10612.003, 196.498, 52665.625 20/11/22,11:21:26,06,09,1, 11.8,1,1, 0.459, 10612.001, 196.489, 52665.626 20/11/22,11:21:26,07,09,1, 11.8,1,1, 0.459, 10611.980, 196.493, 52665.539 20/11/22,11:21:26,08,09,1, 11.8,1,1, 0.459, 10611.956, 196.496, 52665.590 20/11/22,11:21:26,09,09,1, 11.8,1,1, 0.459, 10611.947, 196.490, 52665.520 20/11/22,11:21:26,10,09,1, 11.8,1,1, 0.459, 10611.965, 196.506, 52665.530 20/11/22,11:21:26,11,09,1, 11.8,1,1, 0.459, 10611.886, 196.510, 52665.684 20/11/22,11:21:26,12,09,1, 11.8,1,1, 0.459, 10611.870, 196.541, 52665.840 20/11/22,11:21:26,13,09,1, 11.8,1,1, 0.459, 10611.830, 196.520, 52665.618 20/11/22,11:21:26,14,09,1, 11.8,1,1, 0.459, 10611.862, 196.522, 52665.588 20/11/22,11:21:26,15,09,1, 11.8,1,1, 0.459, 10611.870, 196.528, 52665.557 20/11/22,11:21:26,16,09,1, 11.8,1,1, 0.459, 10611.827, 196.516, 52665.644 20/11/22,11:21:26,17,09,1, 11.8,1,1, 0.459, 10611.826, 196.534, 52665.597 20/11/22,11:21:26,18,09,1, 11.8,1,1, 0.459, 10611.822, 196.569, 52665.765 20/11/22,11:21:26,19,09,1, 11.8,1,1, 0.459, 10611.764, 196.537, 52665.675 20/11/22,11:21:27,00,10,1, 11.9,1,1, 0.456, 10611.758, 196.537, 52665.675 20/11/22,11:21:27,01,10,1, 11.9,1,1, 0.456, 10611.729, 196.565, 52665.663 20/11/22,11:21:27,02,10,1, 11.9,1,1, 0.456, 10611.744, 196.563, 52665.609 20/11/22,11:21:27,03,10,1, 11.9,1,1, 0.456, 10611.712, 196.577, 52665.706 20/11/22,11:21:27,04,10,1, 11.9,1,1, 0.456, 10611.684, 196.585, 52665.687 20/11/22,11:21:27,05,10,1, 11.9,1,1, 0.456, 10611.669, 196.554, 52665.673 20/11/22,11:21:27,06,10,1, 11.9,1,1, 0.456, 10611.690, 196.600, 52665.657 20/11/22,11:21:27,07,10,1, 11.9,1,1, 0.456, 10611.631, 196.570, 52665.660 20/11/22,11:21:27,08,10,1, 11.9,1,1, 0.456, 10611.642, 196.583, 52665.721 20/11/22,11:21:27,09,10,1, 11.9,1,1, 0.456, 10611.630, 196.602, 52665.660 20/11/22,11:21:27,10,10,1, 11.9,1,1, 0.456, 10611.565, 196.586, 52665.612 20/11/22,11:21:27,11,10,1, 11.9,1,1, 0.456, 10611.594, 196.596, 52665.733 20/11/22,11:21:27,12,10,1, 11.9,1,1, 0.456, 10611.577, 196.619, 52665.712 20/11/22,11:21:27,13,10,1, 11.9,1,1, 0.456, 10611.554, 196.603, 52665.682 20/11/22,11:21:27,14,10,1, 11.9,1,1, 0.456, 10611.522, 196.623, 52665.671 20/11/22,11:21:27,15,10,1, 11.9,1,1, 0.456, 10611.489, 196.619, 52665.676 20/11/22,11:21:27,16,10,1, 11.9,1,1, 0.456, 10611.476, 196.644, 52665.706 20/11/22,11:21:27,17,10,1, 11.9,1,1, 0.456, 10611.459, 196.647, 52665.751 20/11/22,11:21:27,18,10,1, 11.9,1,1, 0.456, 10611.472, 196.651, 52665.740 20/11/22,11:21:27,19,10,1, 11.9,1,1, 0.456, 10611.471, 196.654, 52665.770 20/11/22,11:21:28,00,10,1, 11.9,1,1, 0.461, 10611.466, 196.654, 52665.770 20/11/22,11:21:28,01,10,1, 11.9,1,1, 0.461, 10611.425, 196.677, 52665.734 20/11/22,11:21:28,02,10,1, 11.9,1,1, 0.461, 10611.416, 196.667, 52665.766 20/11/22,11:21:28,03,10,1, 11.9,1,1, 0.461, 10611.416, 196.691, 52665.722 20/11/22,11:21:28,04,10,1, 11.9,1,1, 0.461, 10611.394, 196.690, 52665.752 20/11/22,11:21:28,05,10,1, 11.9,1,1, 0.461, 10611.372, 196.711, 52665.665 20/11/22,11:21:28,06,10,1, 11.9,1,1, 0.461, 10611.354, 196.705, 52665.744 20/11/22,11:21:28,07,10,1, 11.9,1,1, 0.461, 10611.353, 196.678, 52665.689 20/11/22,11:21:28,08,10,1, 11.9,1,1, 0.461, 10611.313, 196.693, 52665.731 20/11/22,11:21:28,09,10,1, 11.9,1,1, 0.461, 10611.315, 196.716, 52665.764 20/11/22,11:21:28,10,10,1, 11.9,1,1, 0.461, 10611.300, 196.686, 52665.721 20/11/22,11:21:28,11,10,1, 11.9,1,1, 0.461, 10611.276, 196.737, 52665.824 20/11/22,11:21:28,12,10,1, 11.9,1,1, 0.461, 10611.249, 196.742, 52665.785 20/11/22,11:21:28,13,10,1, 11.9,1,1, 0.461, 10611.247, 196.731, 52665.787 20/11/22,11:21:28,14,10,1, 11.9,1,1, 0.461, 10611.250, 196.764, 52665.870 20/11/22,11:21:28,15,10,1, 11.9,1,1, 0.461, 10611.217, 196.749, 52665.823 20/11/22,11:21:28,16,10,1, 11.9,1,1, 0.461, 10611.186, 196.768, 52665.801 20/11/22,11:21:28,17,10,1, 11.9,1,1, 0.461, 10611.197, 196.791, 52665.847 20/11/22,11:21:28,18,10,1, 11.9,1,1, 0.461, 10611.179, 196.783, 52665.794 20/11/22,11:21:28,19,10,1, 11.9,1,1, 0.461, 10611.121, 196.783, 52665.811 20/11/22,11:21:29,00,10,1, 11.8,1,1, 0.459, 10611.116, 196.783, 52665.811 20/11/22,11:21:29,01,10,1, 11.8,1,1, 0.459, 10611.130, 196.784, 52665.771 20/11/22,11:21:29,02,10,1, 11.8,1,1, 0.459, 10611.073, 196.803, 52665.822 20/11/22,11:21:29,03,10,1, 11.8,1,1, 0.459, 10611.082, 196.806, 52665.872 20/11/22,11:21:29,04,10,1, 11.8,1,1, 0.459, 10611.064, 196.794, 52665.839 20/11/22,11:21:29,05,10,1, 11.8,1,1, 0.459, 10611.032, 196.828, 52665.786 20/11/22,11:21:29,06,10,1, 11.8,1,1, 0.459, 10610.982, 196.809, 52665.851 20/11/22,11:21:29,07,10,1, 11.8,1,1, 0.459, 10610.989, 196.817, 52665.861 20/11/22,11:21:29,08,10,1, 11.8,1,1, 0.459, 10610.982, 196.828, 52665.823 20/11/22,11:21:29,09,10,1, 11.8,1,1, 0.459, 10610.942, 196.848, 52665.903 20/11/22,11:21:29,10,10,1, 11.8,1,1, 0.459, 10610.948, 196.851, 52665.943 20/11/22,11:21:29,11,10,1, 11.8,1,1, 0.459, 10610.902, 196.872, 52665.867 20/11/22,11:21:29,12,10,1, 11.8,1,1, 0.459, 10610.937, 196.866, 52665.729 20/11/22,11:21:29,13,10,1, 11.8,1,1, 0.459, 10610.878, 196.871, 52665.844 20/11/22,11:21:29,14,10,1, 11.8,1,1, 0.459, 10610.864, 196.853, 52665.732 20/11/22,11:21:29,15,10,1, 11.8,1,1, 0.459, 10610.830, 196.888, 52665.961 20/11/22,11:21:29,16,10,1, 11.8,1,1, 0.459, 10610.821, 196.889, 52665.896 20/11/22,11:21:29,17,10,1, 11.8,1,1, 0.459, 10610.827, 196.910, 52665.904 20/11/22,11:21:29,18,10,1, 11.8,1,1, 0.459, 10610.812, 196.902, 52665.963 20/11/22,11:21:29,19,10,1, 11.8,1,1, 0.459, 10610.795, 196.928, 52665.861 20/11/22,11:21:30,00,10,1, 11.9,1,1, 0.456, 10610.790, 196.928, 52665.861 20/11/22,11:21:30,01,10,1, 11.9,1,1, 0.456, 10610.744, 196.921, 52665.934 20/11/22,11:21:30,02,10,1, 11.9,1,1, 0.456, 10610.711, 196.948, 52665.961 20/11/22,11:21:30,03,10,1, 11.9,1,1, 0.456, 10610.757, 196.945, 52665.881 20/11/22,11:21:30,04,10,1, 11.9,1,1, 0.456, 10610.697, 196.949, 52665.981 20/11/22,11:21:30,05,10,1, 11.9,1,1, 0.456, 10610.669, 196.973, 52665.932 20/11/22,11:21:30,06,10,1, 11.9,1,1, 0.456, 10610.627, 196.945, 52665.967 20/11/22,11:21:30,07,10,1, 11.9,1,1, 0.456, 10610.595, 196.938, 52665.868 20/11/22,11:21:30,08,10,1, 11.9,1,1, 0.456, 10610.609, 196.991, 52665.914 20/11/22,11:21:30,09,10,1, 11.9,1,1, 0.456, 10610.575, 196.989, 52665.972 20/11/22,11:21:30,10,10,1, 11.9,1,1, 0.456, 10610.568, 196.989, 52665.981 20/11/22,11:21:30,11,10,1, 11.9,1,1, 0.456, 10610.578, 197.032, 52665.952 20/11/22,11:21:30,12,10,1, 11.9,1,1, 0.456, 10610.544, 197.012, 52665.925 20/11/22,11:21:30,13,10,1, 11.9,1,1, 0.456, 10610.545, 197.014, 52665.798 20/11/22,11:21:30,14,10,1, 11.9,1,1, 0.456, 10610.527, 197.039, 52665.916 20/11/22,11:21:30,15,10,1, 11.9,1,1, 0.456, 10610.467, 197.058, 52666.003 20/11/22,11:21:30,16,10,1, 11.9,1,1, 0.456, 10610.463, 197.030, 52665.946 20/11/22,11:21:30,17,10,1, 11.9,1,1, 0.456, 10610.431, 197.035, 52665.931 20/11/22,11:21:30,18,10,1, 11.9,1,1, 0.456, 10610.428, 197.053, 52665.993 20/11/22,11:21:30,19,10,1, 11.9,1,1, 0.456, 10610.415, 197.085, 52665.966 20/11/22,11:21:31,00,10,1, 11.9,1,1, 0.456, 10610.415, 197.085, 52665.966 20/11/22,11:21:31,01,10,1, 11.9,1,1, 0.456, 10610.356, 197.096, 52666.038 20/11/22,11:21:31,02,10,1, 11.9,1,1, 0.456, 10610.351, 197.113, 52666.051 20/11/22,11:21:31,03,10,1, 11.9,1,1, 0.456, 10610.345, 197.090, 52666.008 20/11/22,11:21:31,04,10,1, 11.9,1,1, 0.456, 10610.295, 197.116, 52666.071 20/11/22,11:21:31,05,10,1, 11.9,1,1, 0.456, 10610.270, 197.132, 52666.034 20/11/22,11:21:31,06,10,1, 11.9,1,1, 0.456, 10610.289, 197.115, 52666.040 20/11/22,11:21:31,07,10,1, 11.9,1,1, 0.456, 10610.247, 197.132, 52666.062 20/11/22,11:21:31,08,10,1, 11.9,1,1, 0.456, 10610.219, 197.117, 52665.962 20/11/22,11:21:31,09,10,1, 11.9,1,1, 0.456, 10610.213, 197.131, 52665.998 20/11/22,11:21:31,10,10,1, 11.9,1,1, 0.456, 10610.186, 197.148, 52666.034 20/11/22,11:21:31,11,10,1, 11.9,1,1, 0.456, 10610.183, 197.160, 52666.089 20/11/22,11:21:31,12,10,1, 11.9,1,1, 0.456, 10610.190, 197.143, 52666.006 20/11/22,11:21:31,13,10,1, 11.9,1,1, 0.456, 10610.140, 197.155, 52666.074 20/11/22,11:21:31,14,10,1, 11.9,1,1, 0.456, 10610.137, 197.151, 52666.130 20/11/22,11:21:31,15,10,1, 11.9,1,1, 0.456, 10610.110, 197.188, 52666.092 20/11/22,11:21:31,16,10,1, 11.9,1,1, 0.456, 10610.112, 197.189, 52666.044 20/11/22,11:21:31,17,10,1, 11.9,1,1, 0.456, 10610.113, 197.162, 52665.984 20/11/22,11:21:31,18,10,1, 11.9,1,1, 0.456, 10610.074, 197.192, 52666.141 20/11/22,11:21:31,19,10,1, 11.9,1,1, 0.456, 10610.055, 197.161, 52666.025 20/11/22,11:21:32,00,10,1, 11.9,1,1, 0.456, 10610.048, 197.161, 52666.025 20/11/22,11:21:32,01,10,1, 11.9,1,1, 0.456, 10610.004, 197.220, 52666.100 20/11/22,11:21:32,02,10,1, 11.9,1,1, 0.456, 10609.982, 197.211, 52666.099 20/11/22,11:21:32,03,10,1, 11.9,1,1, 0.456, 10609.988, 197.228, 52666.064 20/11/22,11:21:32,04,10,1, 11.9,1,1, 0.456, 10609.960, 197.225, 52666.041 20/11/22,11:21:32,05,10,1, 11.9,1,1, 0.456, 10609.928, 197.229, 52666.097 20/11/22,11:21:32,06,10,1, 11.9,1,1, 0.456, 10609.937, 197.233, 52666.104 20/11/22,11:21:32,07,10,1, 11.9,1,1, 0.456, 10609.899, 197.235, 52666.042 20/11/22,11:21:32,08,10,1, 11.9,1,1, 0.456, 10609.885, 197.250, 52666.169 20/11/22,11:21:32,09,10,1, 11.9,1,1, 0.456, 10609.877, 197.260, 52666.061 20/11/22,11:21:32,10,10,1, 11.9,1,1, 0.456, 10609.844, 197.251, 52666.088 20/11/22,11:21:32,11,10,1, 11.9,1,1, 0.456, 10609.845, 197.252, 52666.160 20/11/22,11:21:32,12,10,1, 11.9,1,1, 0.456, 10609.844, 197.270, 52666.114 20/11/22,11:21:32,13,10,1, 11.9,1,1, 0.456, 10609.807, 197.265, 52666.117 20/11/22,11:21:32,14,10,1, 11.9,1,1, 0.456, 10609.796, 197.290, 52666.133 20/11/22,11:21:32,15,10,1, 11.9,1,1, 0.456, 10609.784, 197.297, 52666.165 20/11/22,11:21:32,16,10,1, 11.9,1,1, 0.456, 10609.780, 197.300, 52666.092 20/11/22,11:21:32,17,10,1, 11.9,1,1, 0.456, 10609.760, 197.314, 52666.083 20/11/22,11:21:32,18,10,1, 11.9,1,1, 0.456, 10609.731, 197.317, 52666.108 20/11/22,11:21:32,19,10,1, 11.9,1,1, 0.456, 10609.713, 197.294, 52666.104 20/11/22,11:21:33,00,10,1, 11.9,1,1, 0.457, 10609.705, 197.294, 52666.104 20/11/22,11:21:33,01,10,1, 11.9,1,1, 0.457, 10609.702, 197.322, 52666.175 20/11/22,11:21:33,02,10,1, 11.9,1,1, 0.457, 10609.703, 197.306, 52666.170 20/11/22,11:21:33,03,10,1, 11.9,1,1, 0.457, 10609.664, 197.326, 52666.217 20/11/22,11:21:33,04,10,1, 11.9,1,1, 0.457, 10609.654, 197.318, 52666.153 20/11/22,11:21:33,05,10,1, 11.9,1,1, 0.457, 10609.637, 197.326, 52666.077 20/11/22,11:21:33,06,10,1, 11.9,1,1, 0.457, 10609.629, 197.338, 52666.213 20/11/22,11:21:33,07,10,1, 11.9,1,1, 0.457, 10609.570, 197.341, 52665.969 20/11/22,11:21:33,08,10,1, 11.9,1,1, 0.457, 10609.607, 197.362, 52666.233 20/11/22,11:21:33,09,10,1, 11.9,1,1, 0.457, 10609.598, 197.347, 52666.218 20/11/22,11:21:33,10,10,1, 11.9,1,1, 0.457, 10609.581, 197.352, 52666.242 20/11/22,11:21:33,11,10,1, 11.9,1,1, 0.457, 10609.554, 197.382, 52666.205 20/11/22,11:21:33,12,10,1, 11.9,1,1, 0.457, 10609.542, 197.381, 52666.195 20/11/22,11:21:33,13,10,1, 11.9,1,1, 0.457, 10609.529, 197.356, 52666.165 20/11/22,11:21:33,14,10,1, 11.9,1,1, 0.457, 10609.529, 197.346, 52666.145 20/11/22,11:21:33,15,10,1, 11.9,1,1, 0.457, 10609.478, 197.365, 52666.159 20/11/22,11:21:33,16,10,1, 11.9,1,1, 0.457, 10609.483, 197.371, 52666.236 20/11/22,11:21:33,17,10,1, 11.9,1,1, 0.457, 10609.444, 197.392, 52666.263 20/11/22,11:21:33,18,10,1, 11.9,1,1, 0.457, 10609.453, 197.403, 52666.262 20/11/22,11:21:33,19,10,1, 11.9,1,1, 0.457, 10609.448, 197.400, 52666.222 20/11/22,11:21:34,00,10,1, 11.8,1,1, 0.461, 10609.447, 197.400, 52666.222 20/11/22,11:21:34,01,10,1, 11.8,1,1, 0.461, 10609.413, 197.397, 52666.189 20/11/22,11:21:34,02,10,1, 11.8,1,1, 0.461, 10609.382, 197.426, 52666.248 20/11/22,11:21:34,03,10,1, 11.8,1,1, 0.461, 10609.380, 197.434, 52666.204 20/11/22,11:21:34,04,10,1, 11.8,1,1, 0.461, 10609.376, 197.450, 52666.259 20/11/22,11:21:34,05,10,1, 11.8,1,1, 0.461, 10609.367, 197.437, 52666.259 20/11/22,11:21:34,06,10,1, 11.8,1,1, 0.461, 10609.363, 197.456, 52666.236 20/11/22,11:21:34,07,10,1, 11.8,1,1, 0.461, 10609.344, 197.450, 52666.247 20/11/22,11:21:34,08,10,1, 11.8,1,1, 0.461, 10609.320, 197.475, 52666.296 20/11/22,11:21:34,09,10,1, 11.8,1,1, 0.461, 10609.318, 197.464, 52666.204 20/11/22,11:21:34,10,10,1, 11.8,1,1, 0.461, 10609.283, 197.461, 52666.291 20/11/22,11:21:34,11,10,1, 11.8,1,1, 0.461, 10609.263, 197.476, 52666.279 20/11/22,11:21:34,12,10,1, 11.8,1,1, 0.461, 10609.300, 197.463, 52666.204 20/11/22,11:21:34,13,10,1, 11.8,1,1, 0.461, 10609.265, 197.448, 52666.216 20/11/22,11:21:34,14,10,1, 11.8,1,1, 0.461, 10609.247, 197.508, 52666.295 20/11/22,11:21:34,15,10,1, 11.8,1,1, 0.461, 10609.240, 197.482, 52666.265 20/11/22,11:21:34,16,10,1, 11.8,1,1, 0.461, 10609.212, 197.490, 52666.284 20/11/22,11:21:34,17,10,1, 11.8,1,1, 0.461, 10609.195, 197.518, 52666.228 20/11/22,11:21:34,18,10,1, 11.8,1,1, 0.461, 10609.156, 197.517, 52666.262 20/11/22,11:21:34,19,10,1, 11.8,1,1, 0.461, 10609.160, 197.502, 52666.351 20/11/22,11:21:35,00,10,1, 11.9,1,1, 0.463, 10609.155, 197.502, 52666.351 20/11/22,11:21:35,01,10,1, 11.9,1,1, 0.463, 10609.149, 197.487, 52666.260 20/11/22,11:21:35,02,10,1, 11.9,1,1, 0.463, 10609.139, 197.517, 52666.300 20/11/22,11:21:35,03,10,1, 11.9,1,1, 0.463, 10609.124, 197.496, 52666.223 20/11/22,11:21:35,04,10,1, 11.9,1,1, 0.463, 10609.090, 197.545, 52666.320 20/11/22,11:21:35,05,10,1, 11.9,1,1, 0.463, 10609.071, 197.528, 52666.300 20/11/22,11:21:35,06,10,1, 11.9,1,1, 0.463, 10609.084, 197.536, 52666.320 20/11/22,11:21:35,07,10,1, 11.9,1,1, 0.463, 10609.067, 197.536, 52666.222 20/11/22,11:21:35,08,10,1, 11.9,1,1, 0.463, 10609.013, 197.536, 52666.335 20/11/22,11:21:35,09,10,1, 11.9,1,1, 0.463, 10609.028, 197.549, 52666.241 20/11/22,11:21:35,10,10,1, 11.9,1,1, 0.463, 10609.022, 197.552, 52666.332 20/11/22,11:21:35,11,10,1, 11.9,1,1, 0.463, 10609.001, 197.539, 52666.299 20/11/22,11:21:35,12,10,1, 11.9,1,1, 0.463, 10609.005, 197.534, 52666.280 20/11/22,11:21:35,13,10,1, 11.9,1,1, 0.463, 10608.989, 197.554, 52666.258 20/11/22,11:21:35,14,10,1, 11.9,1,1, 0.463, 10608.955, 197.572, 52666.350 20/11/22,11:21:35,15,10,1, 11.9,1,1, 0.463, 10608.949, 197.551, 52666.228 20/11/22,11:21:35,16,10,1, 11.9,1,1, 0.463, 10608.924, 197.570, 52666.297 20/11/22,11:21:35,17,10,1, 11.9,1,1, 0.463, 10608.921, 197.546, 52666.254 20/11/22,11:21:35,18,10,1, 11.9,1,1, 0.463, 10608.907, 197.555, 52666.314 20/11/22,11:21:35,19,10,1, 11.9,1,1, 0.463, 10608.911, 197.566, 52666.321 20/11/22,11:21:36,00,10,1, 11.8,1,1, 0.462, 10608.904, 197.566, 52666.321 20/11/22,11:21:36,01,10,1, 11.8,1,1, 0.462, 10608.870, 197.557, 52666.321 20/11/22,11:21:36,02,10,1, 11.8,1,1, 0.462, 10608.886, 197.580, 52666.341 20/11/22,11:21:36,03,10,1, 11.8,1,1, 0.462, 10608.845, 197.554, 52666.239 20/11/22,11:21:36,04,10,1, 11.8,1,1, 0.462, 10608.831, 197.563, 52666.342 20/11/22,11:21:36,05,10,1, 11.8,1,1, 0.462, 10608.837, 197.581, 52666.339 20/11/22,11:21:36,06,10,1, 11.8,1,1, 0.462, 10608.826, 197.573, 52666.294 20/11/22,11:21:36,07,10,1, 11.8,1,1, 0.462, 10608.812, 197.552, 52666.249 20/11/22,11:21:36,08,10,1, 11.8,1,1, 0.462, 10608.796, 197.561, 52666.337 20/11/22,11:21:36,09,10,1, 11.8,1,1, 0.462, 10608.756, 197.565, 52666.257 20/11/22,11:21:36,10,10,1, 11.8,1,1, 0.462, 10608.721, 197.555, 52666.342 20/11/22,11:21:36,11,10,1, 11.8,1,1, 0.462, 10608.782, 197.562, 52666.315 20/11/22,11:21:36,12,10,1, 11.8,1,1, 0.462, 10608.728, 197.553, 52666.205 20/11/22,11:21:36,13,10,1, 11.8,1,1, 0.462, 10608.726, 197.548, 52666.308 20/11/22,11:21:36,14,10,1, 11.8,1,1, 0.462, 10608.720, 197.580, 52666.332 20/11/22,11:21:36,15,10,1, 11.8,1,1, 0.462, 10608.715, 197.566, 52666.343 20/11/22,11:21:36,16,10,1, 11.8,1,1, 0.462, 10608.712, 197.559, 52666.280 20/11/22,11:21:36,17,10,1, 11.8,1,1, 0.462, 10608.704, 197.559, 52666.278 20/11/22,11:21:36,18,10,1, 11.8,1,1, 0.462, 10608.670, 197.557, 52666.255 20/11/22,11:21:36,19,10,1, 11.8,1,1, 0.462, 10608.670, 197.551, 52666.372 20/11/22,11:21:37,00,10,1, 11.8,1,1, 0.458, 10608.662, 197.551, 52666.372 20/11/22,11:21:37,01,10,1, 11.8,1,1, 0.458, 10608.667, 197.547, 52666.323 20/11/22,11:21:37,02,10,1, 11.8,1,1, 0.458, 10608.646, 197.551, 52666.241 20/11/22,11:21:37,03,10,1, 11.8,1,1, 0.458, 10608.648, 197.553, 52666.356 20/11/22,11:21:37,04,10,1, 11.8,1,1, 0.458, 10608.654, 197.559, 52666.305 20/11/22,11:21:37,05,10,1, 11.8,1,1, 0.458, 10608.638, 197.560, 52666.283 20/11/22,11:21:37,06,10,1, 11.8,1,1, 0.458, 10608.633, 197.559, 52666.343 20/11/22,11:21:37,07,10,1, 11.8,1,1, 0.458, 10608.600, 197.577, 52666.283 20/11/22,11:21:37,08,10,1, 11.8,1,1, 0.458, 10608.610, 197.580, 52666.295 20/11/22,11:21:37,09,10,1, 11.8,1,1, 0.458, 10608.607, 197.546, 52666.341 20/11/22,11:21:37,10,10,1, 11.8,1,1, 0.458, 10608.606, 197.573, 52666.250 20/11/22,11:21:37,11,10,1, 11.8,1,1, 0.458, 10608.582, 197.559, 52666.240 20/11/22,11:21:37,12,10,1, 11.8,1,1, 0.458, 10608.583, 197.543, 52666.247 20/11/22,11:21:37,13,10,1, 11.8,1,1, 0.458, 10608.566, 197.572, 52666.284 20/11/22,11:21:37,14,10,1, 11.8,1,1, 0.458, 10608.550, 197.538, 52666.327 20/11/22,11:21:37,15,10,1, 11.8,1,1, 0.458, 10608.551, 197.559, 52666.319 20/11/22,11:21:37,16,10,1, 11.8,1,1, 0.458, 10608.561, 197.546, 52666.294 20/11/22,11:21:37,17,10,1, 11.8,1,1, 0.458, 10608.557, 197.525, 52666.232 20/11/22,11:21:37,18,10,1, 11.8,1,1, 0.458, 10608.532, 197.555, 52666.375 20/11/22,11:21:37,19,10,1, 11.8,1,1, 0.458, 10608.551, 197.536, 52666.319 20/11/22,11:21:38,00,10,1, 11.9,1,1, 0.461, 10608.546, 197.536, 52666.319 20/11/22,11:21:38,01,10,1, 11.9,1,1, 0.461, 10608.530, 197.542, 52666.278 20/11/22,11:21:38,02,10,1, 11.9,1,1, 0.461, 10608.511, 197.513, 52666.236 20/11/22,11:21:38,03,10,1, 11.9,1,1, 0.461, 10608.506, 197.540, 52666.286 20/11/22,11:21:38,04,10,1, 11.9,1,1, 0.461, 10608.491, 197.538, 52666.286 20/11/22,11:21:38,05,10,1, 11.9,1,1, 0.461, 10608.510, 197.540, 52666.330 20/11/22,11:21:38,06,10,1, 11.9,1,1, 0.461, 10608.472, 197.538, 52666.245 20/11/22,11:21:38,07,10,1, 11.9,1,1, 0.461, 10608.461, 197.555, 52666.327 20/11/22,11:21:38,08,10,1, 11.9,1,1, 0.461, 10608.467, 197.546, 52666.330 20/11/22,11:21:38,09,10,1, 11.9,1,1, 0.461, 10608.458, 197.547, 52666.288 20/11/22,11:21:38,10,10,1, 11.9,1,1, 0.461, 10608.430, 197.570, 52666.296 20/11/22,11:21:38,11,10,1, 11.9,1,1, 0.461, 10608.456, 197.568, 52666.341 20/11/22,11:21:38,12,10,1, 11.9,1,1, 0.461, 10608.449, 197.549, 52666.198 20/11/22,11:21:38,13,10,1, 11.9,1,1, 0.461, 10608.428, 197.538, 52666.254 20/11/22,11:21:38,14,10,1, 11.9,1,1, 0.461, 10608.433, 197.543, 52666.308 20/11/22,11:21:38,15,10,1, 11.9,1,1, 0.461, 10608.411, 197.527, 52665.997 20/11/22,11:21:38,16,10,1, 11.9,1,1, 0.461, 10608.375, 197.579, 52666.445 20/11/22,11:21:38,17,10,1, 11.9,1,1, 0.461, 10608.411, 197.566, 52666.375 20/11/22,11:21:38,18,10,1, 11.9,1,1, 0.461, 10608.422, 197.565, 52666.337 20/11/22,11:21:38,19,10,1, 11.9,1,1, 0.461, 10608.382, 197.544, 52666.314 20/11/22,11:21:39,00,10,1, 11.8,1,1, 0.459, 10608.379, 197.544, 52666.314 20/11/22,11:21:39,01,10,1, 11.8,1,1, 0.459, 10608.364, 197.552, 52666.240 20/11/22,11:21:39,02,10,1, 11.8,1,1, 0.459, 10608.335, 197.518, 52666.223 20/11/22,11:21:39,03,10,1, 11.8,1,1, 0.459, 10608.353, 197.555, 52666.346 20/11/22,11:21:39,04,10,1, 11.8,1,1, 0.459, 10608.346, 197.533, 52666.316 20/11/22,11:21:39,05,10,1, 11.8,1,1, 0.459, 10608.320, 197.541, 52666.305 20/11/22,11:21:39,06,10,1, 11.8,1,1, 0.459, 10608.359, 197.547, 52666.247 20/11/22,11:21:39,07,10,1, 11.8,1,1, 0.459, 10608.345, 197.515, 52666.333 20/11/22,11:21:39,08,10,1, 11.8,1,1, 0.459, 10608.302, 197.543, 52666.268 20/11/22,11:21:39,09,10,1, 11.8,1,1, 0.459, 10608.320, 197.541, 52666.280 20/11/22,11:21:39,10,10,1, 11.8,1,1, 0.459, 10608.319, 197.536, 52666.309 20/11/22,11:21:39,11,10,1, 11.8,1,1, 0.459, 10608.303, 197.539, 52666.234 20/11/22,11:21:39,12,10,1, 11.8,1,1, 0.459, 10608.321, 197.571, 52666.324 20/11/22,11:21:39,13,10,1, 11.8,1,1, 0.459, 10608.289, 197.530, 52666.272 20/11/22,11:21:39,14,10,1, 11.8,1,1, 0.459, 10608.255, 197.530, 52666.232 20/11/22,11:21:39,15,10,1, 11.8,1,1, 0.459, 10608.257, 197.556, 52666.316 20/11/22,11:21:39,16,10,1, 11.8,1,1, 0.459, 10608.293, 197.525, 52666.258 20/11/22,11:21:39,17,10,1, 11.8,1,1, 0.459, 10608.239, 197.547, 52666.169 20/11/22,11:21:39,18,10,1, 11.8,1,1, 0.459, 10608.236, 197.549, 52666.216 20/11/22,11:21:39,19,10,1, 11.8,1,1, 0.459, 10608.224, 197.540, 52666.196 20/11/22,11:21:40,00,10,1, 11.8,1,1, 0.458, 10608.220, 197.540, 52666.196 20/11/22,11:21:40,01,10,1, 11.8,1,1, 0.458, 10608.203, 197.546, 52666.245 20/11/22,11:21:40,02,10,1, 11.8,1,1, 0.458, 10608.185, 197.522, 52666.273 20/11/22,11:21:40,03,10,1, 11.8,1,1, 0.458, 10608.204, 197.539, 52666.199 20/11/22,11:21:40,04,10,1, 11.8,1,1, 0.458, 10608.141, 197.542, 52666.193 20/11/22,11:21:40,05,10,1, 11.8,1,1, 0.458, 10608.181, 197.548, 52666.273 20/11/22,11:21:40,06,10,1, 11.8,1,1, 0.458, 10608.135, 197.553, 52666.266 20/11/22,11:21:40,07,10,1, 11.8,1,1, 0.458, 10608.166, 197.528, 52666.208 20/11/22,11:21:40,08,10,1, 11.8,1,1, 0.458, 10608.146, 197.537, 52666.158 20/11/22,11:21:40,09,10,1, 11.8,1,1, 0.458, 10608.149, 197.559, 52666.238 20/11/22,11:21:40,10,10,1, 11.8,1,1, 0.458, 10608.118, 197.544, 52666.258 20/11/22,11:21:40,11,10,1, 11.8,1,1, 0.458, 10608.105, 197.548, 52666.280 20/11/22,11:21:40,12,10,1, 11.8,1,1, 0.458, 10608.131, 197.517, 52666.158 20/11/22,11:21:40,13,10,1, 11.8,1,1, 0.458, 10608.103, 197.516, 52666.248 20/11/22,11:21:40,14,10,1, 11.8,1,1, 0.458, 10608.078, 197.519, 52666.185 20/11/22,11:21:40,15,10,1, 11.8,1,1, 0.458, 10608.067, 197.522, 52666.219 20/11/22,11:21:40,16,10,1, 11.8,1,1, 0.458, 10608.054, 197.522, 52666.165 20/11/22,11:21:40,17,10,1, 11.8,1,1, 0.458, 10608.053, 197.527, 52666.182 20/11/22,11:21:40,18,10,1, 11.8,1,1, 0.458, 10608.072, 197.511, 52666.244 20/11/22,11:21:40,19,10,1, 11.8,1,1, 0.458, 10608.023, 197.484, 52666.220 20/11/22,11:21:41,00,10,1, 11.9,1,1, 0.458, 10608.020, 197.484, 52666.220 20/11/22,11:21:41,01,10,1, 11.9,1,1, 0.458, 10608.029, 197.512, 52666.223 20/11/22,11:21:41,02,10,1, 11.9,1,1, 0.458, 10607.990, 197.483, 52666.208 20/11/22,11:21:41,03,10,1, 11.9,1,1, 0.458, 10607.993, 197.492, 52666.150 20/11/22,11:21:41,04,10,1, 11.9,1,1, 0.458, 10607.974, 197.498, 52666.268 20/11/22,11:21:41,05,10,1, 11.9,1,1, 0.458, 10607.956, 197.474, 52666.142 20/11/22,11:21:41,06,10,1, 11.9,1,1, 0.458, 10607.949, 197.468, 52666.259 20/11/22,11:21:41,07,10,1, 11.9,1,1, 0.458, 10607.971, 197.465, 52666.199 20/11/22,11:21:41,08,10,1, 11.9,1,1, 0.458, 10607.921, 197.446, 52666.127 20/11/22,11:21:41,09,10,1, 11.9,1,1, 0.458, 10607.940, 197.446, 52666.217 20/11/22,11:21:41,10,10,1, 11.9,1,1, 0.458, 10607.928, 197.422, 52666.149 20/11/22,11:21:41,11,10,1, 11.9,1,1, 0.458, 10607.904, 197.460, 52666.180 20/11/22,11:21:41,12,10,1, 11.9,1,1, 0.458, 10607.884, 197.478, 52666.322 20/11/22,11:21:41,13,10,1, 11.9,1,1, 0.458, 10607.893, 197.421, 52666.145 20/11/22,11:21:41,14,10,1, 11.9,1,1, 0.458, 10607.854, 197.431, 52666.087 20/11/22,11:21:41,15,10,1, 11.9,1,1, 0.458, 10607.858, 197.409, 52666.163 20/11/22,11:21:41,16,10,1, 11.9,1,1, 0.458, 10607.845, 197.428, 52666.179 20/11/22,11:21:41,17,10,1, 11.9,1,1, 0.458, 10607.841, 197.426, 52666.185 20/11/22,11:21:41,18,10,1, 11.9,1,1, 0.458, 10607.820, 197.394, 52666.080 20/11/22,11:21:41,19,10,1, 11.9,1,1, 0.458, 10607.785, 197.410, 52666.134 20/11/22,11:21:42,00,10,1, 11.9,1,1, 0.461, 10607.778, 197.410, 52666.134 20/11/22,11:21:42,01,10,1, 11.9,1,1, 0.461, 10607.759, 197.425, 52666.240 20/11/22,11:21:42,02,10,1, 11.9,1,1, 0.461, 10607.750, 197.401, 52666.181 20/11/22,11:21:42,03,10,1, 11.9,1,1, 0.461, 10607.716, 197.398, 52666.172 20/11/22,11:21:42,04,10,1, 11.9,1,1, 0.461, 10607.727, 197.410, 52666.183 20/11/22,11:21:42,05,10,1, 11.9,1,1, 0.461, 10607.708, 197.398, 52666.166 20/11/22,11:21:42,06,10,1, 11.9,1,1, 0.461, 10607.713, 197.365, 52666.153 20/11/22,11:21:42,07,10,1, 11.9,1,1, 0.461, 10607.702, 197.363, 52666.040 20/11/22,11:21:42,08,10,1, 11.9,1,1, 0.461, 10607.665, 197.383, 52666.064 20/11/22,11:21:42,09,10,1, 11.9,1,1, 0.461, 10607.657, 197.376, 52666.207 20/11/22,11:21:42,10,10,1, 11.9,1,1, 0.461, 10607.653, 197.363, 52666.138 20/11/22,11:21:42,11,10,1, 11.9,1,1, 0.461, 10607.651, 197.374, 52666.110 20/11/22,11:21:42,12,10,1, 11.9,1,1, 0.461, 10607.646, 197.343, 52666.054 20/11/22,11:21:42,13,10,1, 11.9,1,1, 0.461, 10607.621, 197.359, 52666.129 20/11/22,11:21:42,14,10,1, 11.9,1,1, 0.461, 10607.613, 197.339, 52666.082 20/11/22,11:21:42,15,10,1, 11.9,1,1, 0.461, 10607.599, 197.340, 52666.070 20/11/22,11:21:42,16,10,1, 11.9,1,1, 0.461, 10607.571, 197.351, 52666.062 20/11/22,11:21:42,17,10,1, 11.9,1,1, 0.461, 10607.565, 197.347, 52666.075 20/11/22,11:21:42,18,10,1, 11.9,1,1, 0.461, 10607.537, 197.308, 52666.107 20/11/22,11:21:42,19,10,1, 11.9,1,1, 0.461, 10607.572, 197.337, 52666.214 20/11/22,11:21:43,00,09,1, 11.9,1,1, 0.458, 10607.569, 197.337, 52666.214 20/11/22,11:21:43,01,09,1, 11.9,1,1, 0.458, 10607.490, 197.326, 52666.135 20/11/22,11:21:43,02,09,1, 11.9,1,1, 0.458, 10607.479, 197.320, 52666.124 20/11/22,11:21:43,03,09,1, 11.9,1,1, 0.458, 10607.472, 197.317, 52666.060 20/11/22,11:21:43,04,09,1, 11.9,1,1, 0.458, 10607.479, 197.310, 52666.036 20/11/22,11:21:43,05,09,1, 11.9,1,1, 0.458, 10607.476, 197.317, 52666.116 20/11/22,11:21:43,06,09,1, 11.9,1,1, 0.458, 10607.446, 197.309, 52666.087 20/11/22,11:21:43,07,09,1, 11.9,1,1, 0.458, 10607.440, 197.257, 52666.011 20/11/22,11:21:43,08,09,1, 11.9,1,1, 0.458, 10607.426, 197.265, 52666.018 20/11/22,11:21:43,09,09,1, 11.9,1,1, 0.458, 10607.405, 197.273, 52665.986 20/11/22,11:21:43,10,09,1, 11.9,1,1, 0.458, 10607.382, 197.282, 52666.111 20/11/22,11:21:43,11,09,1, 11.9,1,1, 0.458, 10607.389, 197.282, 52666.085 20/11/22,11:21:43,12,09,1, 11.9,1,1, 0.458, 10607.394, 197.271, 52666.018 20/11/22,11:21:43,13,09,1, 11.9,1,1, 0.458, 10607.355, 197.248, 52666.048 20/11/22,11:21:43,14,09,1, 11.9,1,1, 0.458, 10607.333, 197.241, 52666.064 20/11/22,11:21:43,15,09,1, 11.9,1,1, 0.458, 10607.356, 197.240, 52666.103 20/11/22,11:21:43,16,09,1, 11.9,1,1, 0.458, 10607.336, 197.244, 52666.014 20/11/22,11:21:43,17,09,1, 11.9,1,1, 0.458, 10607.288, 197.223, 52665.981 20/11/22,11:21:43,18,09,1, 11.9,1,1, 0.458, 10607.289, 197.218, 52666.021 20/11/22,11:21:43,19,09,1, 11.9,1,1, 0.458, 10607.280, 197.231, 52666.094 20/11/22,11:21:44,00,09,1, 11.8,1,1, 0.458, 10607.277, 197.231, 52666.094 20/11/22,11:21:44,01,09,1, 11.8,1,1, 0.458, 10607.245, 197.216, 52666.006 20/11/22,11:21:44,02,09,1, 11.8,1,1, 0.458, 10607.252, 197.234, 52666.026 20/11/22,11:21:44,03,09,1, 11.8,1,1, 0.458, 10607.227, 197.230, 52665.997 20/11/22,11:21:44,04,09,1, 11.8,1,1, 0.458, 10607.219, 197.211, 52665.973 20/11/22,11:21:44,05,09,1, 11.8,1,1, 0.458, 10607.209, 197.187, 52665.855 20/11/22,11:21:44,06,09,1, 11.8,1,1, 0.458, 10607.198, 197.219, 52665.965 20/11/22,11:21:44,07,09,1, 11.8,1,1, 0.458, 10607.173, 197.203, 52666.061 20/11/22,11:21:44,08,09,1, 11.8,1,1, 0.458, 10607.172, 197.186, 52666.001 20/11/22,11:21:44,09,09,1, 11.8,1,1, 0.458, 10607.145, 197.202, 52665.996 20/11/22,11:21:44,10,09,1, 11.8,1,1, 0.458, 10607.138, 197.197, 52666.103 20/11/22,11:21:44,11,09,1, 11.8,1,1, 0.458, 10607.119, 197.203, 52665.992 20/11/22,11:21:44,12,09,1, 11.8,1,1, 0.458, 10607.097, 197.205, 52666.032 20/11/22,11:21:44,13,09,1, 11.8,1,1, 0.458, 10607.082, 197.187, 52666.048 20/11/22,11:21:44,14,09,1, 11.8,1,1, 0.458, 10607.072, 197.160, 52665.961 20/11/22,11:21:44,15,09,1, 11.8,1,1, 0.458, 10607.055, 197.196, 52666.023 20/11/22,11:21:44,16,09,1, 11.8,1,1, 0.458, 10607.050, 197.220, 52666.020 20/11/22,11:21:44,17,09,1, 11.8,1,1, 0.458, 10607.040, 197.165, 52665.958 20/11/22,11:21:44,18,09,1, 11.8,1,1, 0.458, 10607.004, 197.177, 52666.060 20/11/22,11:21:44,19,09,1, 11.8,1,1, 0.458, 10606.989, 197.169, 52666.050 20/11/22,11:21:45,00,09,1, 11.9,1,1, 0.457, 10606.985, 197.169, 52666.050 20/11/22,11:21:45,01,09,1, 11.9,1,1, 0.457, 10606.966, 197.163, 52665.983 20/11/22,11:21:45,02,09,1, 11.9,1,1, 0.457, 10606.977, 197.159, 52665.901 20/11/22,11:21:45,03,09,1, 11.9,1,1, 0.457, 10606.927, 197.137, 52666.035 20/11/22,11:21:45,04,09,1, 11.9,1,1, 0.457, 10606.944, 197.168, 52666.081 20/11/22,11:21:45,05,09,1, 11.9,1,1, 0.457, 10606.900, 197.145, 52666.000 20/11/22,11:21:45,06,09,1, 11.9,1,1, 0.457, 10606.889, 197.136, 52666.053 20/11/22,11:21:45,07,09,1, 11.9,1,1, 0.457, 10606.895, 197.144, 52666.065 20/11/22,11:21:45,08,09,1, 11.9,1,1, 0.457, 10606.903, 197.118, 52666.194 20/11/22,11:21:45,09,09,1, 11.9,1,1, 0.457, 10606.840, 197.124, 52665.840 20/11/22,11:21:45,10,09,1, 11.9,1,1, 0.457, 10606.854, 197.127, 52666.027 20/11/22,11:21:45,11,09,1, 11.9,1,1, 0.457, 10606.817, 197.111, 52665.965 20/11/22,11:21:45,12,09,1, 11.9,1,1, 0.457, 10606.791, 197.111, 52665.892 20/11/22,11:21:45,13,09,1, 11.9,1,1, 0.457, 10606.769, 197.080, 52665.983 20/11/22,11:21:45,14,09,1, 11.9,1,1, 0.457, 10606.785, 197.112, 52665.989 20/11/22,11:21:45,15,09,1, 11.9,1,1, 0.457, 10606.768, 197.093, 52665.987 20/11/22,11:21:45,16,09,1, 11.9,1,1, 0.457, 10606.726, 197.094, 52666.040 20/11/22,11:21:45,17,09,1, 11.9,1,1, 0.457, 10606.697, 197.063, 52665.997 20/11/22,11:21:45,18,09,1, 11.9,1,1, 0.457, 10606.686, 197.097, 52665.942 20/11/22,11:21:45,19,09,1, 11.9,1,1, 0.457, 10606.655, 197.096, 52666.030 20/11/22,11:21:46,00,09,1, 11.9,1,1, 0.457, 10606.651, 197.096, 52666.030 20/11/22,11:21:46,01,09,1, 11.9,1,1, 0.457, 10606.624, 197.044, 52665.937 20/11/22,11:21:46,02,09,1, 11.9,1,1, 0.457, 10606.606, 197.060, 52665.980 20/11/22,11:21:46,03,09,1, 11.9,1,1, 0.457, 10606.590, 197.027, 52666.003 20/11/22,11:21:46,04,09,1, 11.9,1,1, 0.457, 10606.567, 197.017, 52665.940 20/11/22,11:21:46,05,09,1, 11.9,1,1, 0.457, 10606.566, 197.038, 52666.005 20/11/22,11:21:46,06,09,1, 11.9,1,1, 0.457, 10606.544, 197.025, 52665.996 20/11/22,11:21:46,07,09,1, 11.9,1,1, 0.457, 10606.533, 197.024, 52665.971 20/11/22,11:21:46,08,09,1, 11.9,1,1, 0.457, 10606.528, 196.998, 52665.985 20/11/22,11:21:46,09,09,1, 11.9,1,1, 0.457, 10606.490, 197.031, 52665.958 20/11/22,11:21:46,10,09,1, 11.9,1,1, 0.457, 10606.475, 197.012, 52666.060 20/11/22,11:21:46,11,09,1, 11.9,1,1, 0.457, 10606.453, 196.990, 52666.004 20/11/22,11:21:46,12,09,1, 11.9,1,1, 0.457, 10606.441, 196.991, 52665.999 20/11/22,11:21:46,13,09,1, 11.9,1,1, 0.457, 10606.436, 196.984, 52665.989 20/11/22,11:21:46,14,09,1, 11.9,1,1, 0.457, 10606.383, 196.978, 52665.898 20/11/22,11:21:46,15,09,1, 11.9,1,1, 0.457, 10606.370, 196.973, 52665.927 20/11/22,11:21:46,16,09,1, 11.9,1,1, 0.457, 10606.356, 196.968, 52666.030 20/11/22,11:21:46,17,09,1, 11.9,1,1, 0.457, 10606.330, 196.955, 52665.989 20/11/22,11:21:46,18,09,1, 11.9,1,1, 0.457, 10606.334, 196.964, 52666.005 20/11/22,11:21:46,19,09,1, 11.9,1,1, 0.457, 10606.309, 196.930, 52665.960 20/11/22,11:21:47,00,10,1, 11.9,1,1, 0.458, 10606.301, 196.930, 52665.960 20/11/22,11:21:47,01,10,1, 11.9,1,1, 0.458, 10606.271, 196.961, 52665.991 20/11/22,11:21:47,02,10,1, 11.9,1,1, 0.458, 10606.256, 196.919, 52665.906 20/11/22,11:21:47,03,10,1, 11.9,1,1, 0.458, 10606.212, 196.893, 52665.936 20/11/22,11:21:47,04,10,1, 11.9,1,1, 0.458, 10606.204, 196.929, 52665.955 20/11/22,11:21:47,05,10,1, 11.9,1,1, 0.458, 10606.199, 196.908, 52665.928 20/11/22,11:21:47,06,10,1, 11.9,1,1, 0.458, 10606.166, 196.888, 52665.996 20/11/22,11:21:47,07,10,1, 11.9,1,1, 0.458, 10606.151, 196.888, 52665.959 20/11/22,11:21:47,08,10,1, 11.9,1,1, 0.458, 10606.121, 196.866, 52665.911 20/11/22,11:21:47,09,10,1, 11.9,1,1, 0.458, 10606.117, 196.882, 52665.978 20/11/22,11:21:47,10,10,1, 11.9,1,1, 0.458, 10606.103, 196.847, 52665.952 20/11/22,11:21:47,11,10,1, 11.9,1,1, 0.458, 10606.074, 196.855, 52665.955 20/11/22,11:21:47,12,10,1, 11.9,1,1, 0.458, 10606.030, 196.851, 52665.958 20/11/22,11:21:47,13,10,1, 11.9,1,1, 0.458, 10606.021, 196.845, 52665.940 20/11/22,11:21:47,14,10,1, 11.9,1,1, 0.458, 10606.004, 196.828, 52665.900 20/11/22,11:21:47,15,10,1, 11.9,1,1, 0.458, 10606.012, 196.843, 52665.930 20/11/22,11:21:47,16,10,1, 11.9,1,1, 0.458, 10605.976, 196.840, 52665.957 20/11/22,11:21:47,17,10,1, 11.9,1,1, 0.458, 10605.925, 196.820, 52665.896 20/11/22,11:21:47,18,10,1, 11.9,1,1, 0.458, 10605.933, 196.822, 52665.920 20/11/22,11:21:47,19,10,1, 11.9,1,1, 0.458, 10605.899, 196.811, 52665.967 20/11/22,11:21:48,00,10,1, 11.9,1,1, 0.460, 10605.892, 196.811, 52665.967 20/11/22,11:21:48,01,10,1, 11.9,1,1, 0.460, 10605.876, 196.796, 52665.914 20/11/22,11:21:48,02,10,1, 11.9,1,1, 0.460, 10605.855, 196.770, 52665.894 20/11/22,11:21:48,03,10,1, 11.9,1,1, 0.460, 10605.806, 196.780, 52665.902 20/11/22,11:21:48,04,10,1, 11.9,1,1, 0.460, 10605.831, 196.777, 52665.923 20/11/22,11:21:48,05,10,1, 11.9,1,1, 0.460, 10605.801, 196.789, 52665.982 20/11/22,11:21:48,06,10,1, 11.9,1,1, 0.460, 10605.816, 196.786, 52666.057 20/11/22,11:21:48,07,10,1, 11.9,1,1, 0.460, 10605.784, 196.779, 52665.922 20/11/22,11:21:48,08,10,1, 11.9,1,1, 0.460, 10605.766, 196.763, 52665.967 20/11/22,11:21:48,09,10,1, 11.9,1,1, 0.460, 10605.734, 196.734, 52665.849 20/11/22,11:21:48,10,10,1, 11.9,1,1, 0.460, 10605.699, 196.730, 52665.966 20/11/22,11:21:48,11,10,1, 11.9,1,1, 0.460, 10605.701, 196.734, 52665.880 20/11/22,11:21:48,12,10,1, 11.9,1,1, 0.460, 10605.672, 196.735, 52665.993 20/11/22,11:21:48,13,10,1, 11.9,1,1, 0.460, 10605.648, 196.698, 52665.917 20/11/22,11:21:48,14,10,1, 11.9,1,1, 0.460, 10605.617, 196.725, 52666.028 20/11/22,11:21:48,15,10,1, 11.9,1,1, 0.460, 10605.630, 196.730, 52665.969 20/11/22,11:21:48,16,10,1, 11.9,1,1, 0.460, 10605.617, 196.708, 52665.921 20/11/22,11:21:48,17,10,1, 11.9,1,1, 0.460, 10605.562, 196.748, 52665.945 20/11/22,11:21:48,18,10,1, 11.9,1,1, 0.460, 10605.570, 196.727, 52666.008 20/11/22,11:21:48,19,10,1, 11.9,1,1, 0.460, 10605.534, 196.711, 52665.969 20/11/22,11:21:49,00,10,1, 11.8,1,1, 0.457, 10605.533, 196.711, 52665.969 20/11/22,11:21:49,01,10,1, 11.8,1,1, 0.457, 10605.519, 196.709, 52665.990 20/11/22,11:21:49,02,10,1, 11.8,1,1, 0.457, 10605.469, 196.711, 52665.946 20/11/22,11:21:49,03,10,1, 11.8,1,1, 0.457, 10605.493, 196.749, 52666.020 20/11/22,11:21:49,04,10,1, 11.8,1,1, 0.457, 10605.466, 196.703, 52665.935 20/11/22,11:21:49,05,10,1, 11.8,1,1, 0.457, 10605.412, 196.726, 52665.933 20/11/22,11:21:49,06,10,1, 11.8,1,1, 0.457, 10605.411, 196.707, 52665.995 20/11/22,11:21:49,07,10,1, 11.8,1,1, 0.457, 10605.397, 196.700, 52666.052 20/11/22,11:21:49,08,10,1, 11.8,1,1, 0.457, 10605.355, 196.710, 52665.924 20/11/22,11:21:49,09,10,1, 11.8,1,1, 0.457, 10605.328, 196.713, 52666.075 20/11/22,11:21:49,10,10,1, 11.8,1,1, 0.457, 10605.326, 196.701, 52665.976 20/11/22,11:21:49,11,10,1, 11.8,1,1, 0.457, 10605.295, 196.714, 52665.994 20/11/22,11:21:49,12,10,1, 11.8,1,1, 0.457, 10605.270, 196.661, 52666.042 20/11/22,11:21:49,13,10,1, 11.8,1,1, 0.457, 10605.266, 196.682, 52665.994 20/11/22,11:21:49,14,10,1, 11.8,1,1, 0.457, 10605.247, 196.659, 52665.949 20/11/22,11:21:49,15,10,1, 11.8,1,1, 0.457, 10605.211, 196.686, 52666.011 20/11/22,11:21:49,16,10,1, 11.8,1,1, 0.457, 10605.180, 196.674, 52666.015 20/11/22,11:21:49,17,10,1, 11.8,1,1, 0.457, 10605.155, 196.666, 52666.052 20/11/22,11:21:49,18,10,1, 11.8,1,1, 0.457, 10605.168, 196.649, 52665.974 20/11/22,11:21:49,19,10,1, 11.8,1,1, 0.457, 10605.104, 196.629, 52665.969 20/11/22,11:21:50,00,10,1, 11.8,1,1, 0.455, 10605.099, 196.629, 52665.969 20/11/22,11:21:50,01,10,1, 11.8,1,1, 0.455, 10605.067, 196.622, 52665.970 20/11/22,11:21:50,02,10,1, 11.8,1,1, 0.455, 10605.032, 196.630, 52666.025 20/11/22,11:21:50,03,10,1, 11.8,1,1, 0.455, 10605.023, 196.687, 52666.085 20/11/22,11:21:50,04,10,1, 11.8,1,1, 0.455, 10605.003, 196.643, 52666.029 20/11/22,11:21:50,05,10,1, 11.8,1,1, 0.455, 10604.988, 196.628, 52665.932 20/11/22,11:21:50,06,10,1, 11.8,1,1, 0.455, 10604.952, 196.645, 52666.106 20/11/22,11:21:50,07,10,1, 11.8,1,1, 0.455, 10604.952, 196.616, 52666.012 20/11/22,11:21:50,08,10,1, 11.8,1,1, 0.455, 10604.942, 196.617, 52666.047 20/11/22,11:21:50,09,10,1, 11.8,1,1, 0.455, 10604.910, 196.622, 52666.044 20/11/22,11:21:50,10,10,1, 11.8,1,1, 0.455, 10604.845, 196.606, 52666.100 20/11/22,11:21:50,11,10,1, 11.8,1,1, 0.455, 10604.860, 196.639, 52666.003 20/11/22,11:21:50,12,10,1, 11.8,1,1, 0.455, 10604.839, 196.616, 52666.063 20/11/22,11:21:50,13,10,1, 11.8,1,1, 0.455, 10604.793, 196.632, 52666.209 20/11/22,11:21:50,14,10,1, 11.8,1,1, 0.455, 10604.822, 196.630, 52665.967 20/11/22,11:21:50,15,10,1, 11.8,1,1, 0.455, 10604.791, 196.611, 52666.006 20/11/22,11:21:50,16,10,1, 11.8,1,1, 0.455, 10604.743, 196.612, 52666.113 20/11/22,11:21:50,17,10,1, 11.8,1,1, 0.455, 10604.713, 196.614, 52666.121 20/11/22,11:21:50,18,10,1, 11.8,1,1, 0.455, 10604.711, 196.627, 52666.173 20/11/22,11:21:50,19,10,1, 11.8,1,1, 0.455, 10604.670, 196.609, 52666.019 20/11/22,11:21:51,00,10,1, 11.8,1,1, 0.459, 10604.665, 196.609, 52666.019 20/11/22,11:21:51,01,10,1, 11.8,1,1, 0.459, 10604.614, 196.608, 52666.134 20/11/22,11:21:51,02,10,1, 11.8,1,1, 0.459, 10604.578, 196.595, 52666.122 20/11/22,11:21:51,03,10,1, 11.8,1,1, 0.459, 10604.570, 196.619, 52666.071 20/11/22,11:21:51,04,10,1, 11.8,1,1, 0.459, 10604.540, 196.596, 52666.157 20/11/22,11:21:51,05,10,1, 11.8,1,1, 0.459, 10604.500, 196.597, 52666.112 20/11/22,11:21:51,06,10,1, 11.8,1,1, 0.459, 10604.492, 196.605, 52666.110 20/11/22,11:21:51,07,10,1, 11.8,1,1, 0.459, 10604.466, 196.605, 52666.157 20/11/22,11:21:51,08,10,1, 11.8,1,1, 0.459, 10604.453, 196.593, 52666.136 20/11/22,11:21:51,09,10,1, 11.8,1,1, 0.459, 10604.392, 196.597, 52666.180 20/11/22,11:21:51,10,10,1, 11.8,1,1, 0.459, 10604.414, 196.608, 52666.186 20/11/22,11:21:51,11,10,1, 11.8,1,1, 0.459, 10604.389, 196.572, 52665.917 20/11/22,11:21:51,12,10,1, 11.8,1,1, 0.459, 10604.404, 196.599, 52666.029 20/11/22,11:21:51,13,10,1, 11.8,1,1, 0.459, 10604.380, 196.573, 52666.282 20/11/22,11:21:51,14,10,1, 11.8,1,1, 0.459, 10604.328, 196.566, 52666.085 20/11/22,11:21:51,15,10,1, 11.8,1,1, 0.459, 10604.312, 196.572, 52666.120 20/11/22,11:21:51,16,10,1, 11.8,1,1, 0.459, 10604.270, 196.568, 52666.170 20/11/22,11:21:51,17,10,1, 11.8,1,1, 0.459, 10604.257, 196.597, 52666.089 20/11/22,11:21:51,18,10,1, 11.8,1,1, 0.459, 10604.208, 196.585, 52666.223 20/11/22,11:21:51,19,10,1, 11.8,1,1, 0.459, 10604.197, 196.590, 52666.174 20/11/22,11:21:52,00,10,1, 11.9,1,1, 0.456, 10604.190, 196.590, 52666.174 20/11/22,11:21:52,01,10,1, 11.9,1,1, 0.456, 10604.130, 196.575, 52666.233 20/11/22,11:21:52,02,10,1, 11.9,1,1, 0.456, 10604.124, 196.571, 52666.156 20/11/22,11:21:52,03,10,1, 11.9,1,1, 0.456, 10604.091, 196.572, 52666.262 20/11/22,11:21:52,04,10,1, 11.9,1,1, 0.456, 10604.120, 196.565, 52666.196 20/11/22,11:21:52,05,10,1, 11.9,1,1, 0.456, 10604.045, 196.557, 52666.230 20/11/22,11:21:52,06,10,1, 11.9,1,1, 0.456, 10604.035, 196.597, 52666.248 20/11/22,11:21:52,07,10,1, 11.9,1,1, 0.456, 10604.005, 196.588, 52666.310 20/11/22,11:21:52,08,10,1, 11.9,1,1, 0.456, 10603.975, 196.609, 52666.295 20/11/22,11:21:52,09,10,1, 11.9,1,1, 0.456, 10603.988, 196.568, 52666.219 20/11/22,11:21:52,10,10,1, 11.9,1,1, 0.456, 10603.928, 196.557, 52666.298 20/11/22,11:21:52,11,10,1, 11.9,1,1, 0.456, 10603.905, 196.556, 52666.222 20/11/22,11:21:52,12,10,1, 11.9,1,1, 0.456, 10603.872, 196.559, 52666.232 20/11/22,11:21:52,13,10,1, 11.9,1,1, 0.456, 10603.840, 196.583, 52666.356 20/11/22,11:21:52,14,10,1, 11.9,1,1, 0.456, 10603.862, 196.547, 52666.262 20/11/22,11:21:52,15,10,1, 11.9,1,1, 0.456, 10603.795, 196.581, 52666.327 20/11/22,11:21:52,16,10,1, 11.9,1,1, 0.456, 10603.799, 196.584, 52666.365 20/11/22,11:21:52,17,10,1, 11.9,1,1, 0.456, 10603.813, 196.578, 52666.348 20/11/22,11:21:52,18,10,1, 11.9,1,1, 0.456, 10603.773, 196.569, 52666.277 20/11/22,11:21:52,19,10,1, 11.9,1,1, 0.456, 10603.721, 196.572, 52666.315 20/11/22,11:21:53,00,10,1, 11.9,1,1, 0.456, 10603.714, 196.572, 52666.315 20/11/22,11:21:53,01,10,1, 11.9,1,1, 0.456, 10603.691, 196.574, 52666.391 20/11/22,11:21:53,02,10,1, 11.9,1,1, 0.456, 10603.682, 196.595, 52666.338 20/11/22,11:21:53,03,10,1, 11.9,1,1, 0.456, 10603.662, 196.588, 52666.378 20/11/22,11:21:53,04,10,1, 11.9,1,1, 0.456, 10603.629, 196.588, 52666.443 20/11/22,11:21:53,05,10,1, 11.9,1,1, 0.456, 10603.609, 196.584, 52666.410 20/11/22,11:21:53,06,10,1, 11.9,1,1, 0.456, 10603.576, 196.615, 52666.407 20/11/22,11:21:53,07,10,1, 11.9,1,1, 0.456, 10603.585, 196.631, 52666.481 20/11/22,11:21:53,08,10,1, 11.9,1,1, 0.456, 10603.556, 196.642, 52666.393 20/11/22,11:21:53,09,10,1, 11.9,1,1, 0.456, 10603.533, 196.640, 52666.491 20/11/22,11:21:53,10,10,1, 11.9,1,1, 0.456, 10603.499, 196.633, 52666.486 20/11/22,11:21:53,11,10,1, 11.9,1,1, 0.456, 10603.489, 196.643, 52666.479 20/11/22,11:21:53,12,10,1, 11.9,1,1, 0.456, 10603.477, 196.635, 52666.404 20/11/22,11:21:53,13,10,1, 11.9,1,1, 0.456, 10603.446, 196.639, 52666.401 20/11/22,11:21:53,14,10,1, 11.9,1,1, 0.456, 10603.431, 196.650, 52666.479 20/11/22,11:21:53,15,10,1, 11.9,1,1, 0.456, 10603.396, 196.647, 52666.512 20/11/22,11:21:53,16,10,1, 11.9,1,1, 0.456, 10603.384, 196.690, 52666.531 20/11/22,11:21:53,17,10,1, 11.9,1,1, 0.456, 10603.387, 196.652, 52666.547 20/11/22,11:21:53,18,10,1, 11.9,1,1, 0.456, 10603.355, 196.649, 52666.499 20/11/22,11:21:53,19,10,1, 11.9,1,1, 0.456, 10603.336, 196.681, 52666.481 20/11/22,11:21:54,00,09,1, 11.9,1,1, 0.457, 10603.330, 196.681, 52666.481 20/11/22,11:21:54,01,09,1, 11.9,1,1, 0.457, 10603.295, 196.673, 52666.481 20/11/22,11:21:54,02,09,1, 11.9,1,1, 0.457, 10603.282, 196.714, 52666.626 20/11/22,11:21:54,03,09,1, 11.9,1,1, 0.457, 10603.261, 196.689, 52666.555 20/11/22,11:21:54,04,09,1, 11.9,1,1, 0.457, 10603.249, 196.705, 52666.608 20/11/22,11:21:54,05,09,1, 11.9,1,1, 0.457, 10603.214, 196.736, 52666.572 20/11/22,11:21:54,06,09,1, 11.9,1,1, 0.457, 10603.159, 196.718, 52666.578 20/11/22,11:21:54,07,09,1, 11.9,1,1, 0.457, 10603.176, 196.720, 52666.619 20/11/22,11:21:54,08,09,1, 11.9,1,1, 0.457, 10603.161, 196.747, 52666.609 20/11/22,11:21:54,09,09,1, 11.9,1,1, 0.457, 10603.088, 196.715, 52666.641 20/11/22,11:21:54,10,09,1, 11.9,1,1, 0.457, 10603.105, 196.732, 52666.664 20/11/22,11:21:54,11,09,1, 11.9,1,1, 0.457, 10603.075, 196.729, 52666.648 20/11/22,11:21:54,12,09,1, 11.9,1,1, 0.457, 10603.075, 196.739, 52666.656 20/11/22,11:21:54,13,09,1, 11.9,1,1, 0.457, 10603.041, 196.744, 52666.724 20/11/22,11:21:54,14,09,1, 11.9,1,1, 0.457, 10603.025, 196.782, 52666.767 20/11/22,11:21:54,15,09,1, 11.9,1,1, 0.457, 10602.994, 196.783, 52666.709 20/11/22,11:21:54,16,09,1, 11.9,1,1, 0.457, 10602.983, 196.779, 52666.685 20/11/22,11:21:54,17,09,1, 11.9,1,1, 0.457, 10602.959, 196.798, 52666.786 20/11/22,11:21:54,18,09,1, 11.9,1,1, 0.457, 10602.928, 196.766, 52666.685 20/11/22,11:21:54,19,09,1, 11.9,1,1, 0.457, 10602.887, 196.808, 52666.745 20/11/22,11:21:55,00,10,1, 11.9,1,1, 0.455, 10602.880, 196.808, 52666.745 20/11/22,11:21:55,01,10,1, 11.9,1,1, 0.455, 10602.852, 196.820, 52666.775 20/11/22,11:21:55,02,10,1, 11.9,1,1, 0.455, 10602.845, 196.809, 52666.771 20/11/22,11:21:55,03,10,1, 11.9,1,1, 0.455, 10602.844, 196.841, 52666.889 20/11/22,11:21:55,04,10,1, 11.9,1,1, 0.455, 10602.802, 196.841, 52666.880 20/11/22,11:21:55,05,10,1, 11.9,1,1, 0.455, 10602.792, 196.872, 52666.875 20/11/22,11:21:55,06,10,1, 11.9,1,1, 0.455, 10602.808, 196.878, 52666.902 20/11/22,11:21:55,07,10,1, 11.9,1,1, 0.455, 10602.754, 196.883, 52666.864 20/11/22,11:21:55,08,10,1, 11.9,1,1, 0.455, 10602.717, 196.918, 52666.884 20/11/22,11:21:55,09,10,1, 11.9,1,1, 0.455, 10602.691, 196.921, 52666.933 20/11/22,11:21:55,10,10,1, 11.9,1,1, 0.455, 10602.684, 196.914, 52666.983 20/11/22,11:21:55,11,10,1, 11.9,1,1, 0.455, 10602.676, 196.936, 52667.015 20/11/22,11:21:55,12,10,1, 11.9,1,1, 0.455, 10602.658, 196.954, 52667.006 20/11/22,11:21:55,13,10,1, 11.9,1,1, 0.455, 10602.621, 196.954, 52666.893 20/11/22,11:21:55,14,10,1, 11.9,1,1, 0.455, 10602.575, 196.975, 52667.059 20/11/22,11:21:55,15,10,1, 11.9,1,1, 0.455, 10602.536, 196.965, 52667.037 20/11/22,11:21:55,16,10,1, 11.9,1,1, 0.455, 10602.545, 196.991, 52666.916 20/11/22,11:21:55,17,10,1, 11.9,1,1, 0.455, 10602.522, 197.015, 52667.063 20/11/22,11:21:55,18,10,1, 11.9,1,1, 0.455, 10602.488, 197.028, 52667.094 20/11/22,11:21:55,19,10,1, 11.9,1,1, 0.455, 10602.487, 197.018, 52667.032 20/11/22,11:21:56,00,10,1, 11.8,1,1, 0.457, 10602.479, 197.018, 52667.032 20/11/22,11:21:56,01,10,1, 11.8,1,1, 0.457, 10602.407, 197.047, 52667.131 20/11/22,11:21:56,02,10,1, 11.8,1,1, 0.457, 10602.400, 197.080, 52667.198 20/11/22,11:21:56,03,10,1, 11.8,1,1, 0.457, 10602.381, 197.075, 52667.189 20/11/22,11:21:56,04,10,1, 11.8,1,1, 0.457, 10602.366, 197.089, 52667.100 20/11/22,11:21:56,05,10,1, 11.8,1,1, 0.457, 10602.342, 197.124, 52667.218 20/11/22,11:21:56,06,10,1, 11.8,1,1, 0.457, 10602.329, 197.139, 52667.248 20/11/22,11:21:56,07,10,1, 11.8,1,1, 0.457, 10602.296, 197.138, 52667.205 20/11/22,11:21:56,08,10,1, 11.8,1,1, 0.457, 10602.277, 197.149, 52667.210 20/11/22,11:21:56,09,10,1, 11.8,1,1, 0.457, 10602.248, 197.189, 52667.300 20/11/22,11:21:56,10,10,1, 11.8,1,1, 0.457, 10602.228, 197.187, 52667.314 20/11/22,11:21:56,11,10,1, 11.8,1,1, 0.457, 10602.235, 197.222, 52667.300 20/11/22,11:21:56,12,10,1, 11.8,1,1, 0.457, 10602.196, 197.236, 52667.304 20/11/22,11:21:56,13,10,1, 11.8,1,1, 0.457, 10602.161, 197.239, 52667.294 20/11/22,11:21:56,14,10,1, 11.8,1,1, 0.457, 10602.163, 197.263, 52667.318 20/11/22,11:21:56,15,10,1, 11.8,1,1, 0.457, 10602.096, 197.251, 52667.324 20/11/22,11:21:56,16,10,1, 11.8,1,1, 0.457, 10602.102, 197.277, 52667.326 20/11/22,11:21:56,17,10,1, 11.8,1,1, 0.457, 10602.087, 197.314, 52667.298 20/11/22,11:21:56,18,10,1, 11.8,1,1, 0.457, 10602.064, 197.330, 52667.452 20/11/22,11:21:56,19,10,1, 11.8,1,1, 0.457, 10602.033, 197.333, 52667.425 20/11/22,11:21:57,00,10,1, 11.9,1,1, 0.457, 10602.028, 197.333, 52667.425 20/11/22,11:21:57,01,10,1, 11.9,1,1, 0.457, 10601.999, 197.381, 52667.454 20/11/22,11:21:57,02,10,1, 11.9,1,1, 0.457, 10601.968, 197.371, 52667.492 20/11/22,11:21:57,03,10,1, 11.9,1,1, 0.457, 10601.970, 197.399, 52667.455 20/11/22,11:21:57,04,10,1, 11.9,1,1, 0.457, 10601.926, 197.417, 52667.478 20/11/22,11:21:57,05,10,1, 11.9,1,1, 0.457, 10601.912, 197.438, 52667.590 20/11/22,11:21:57,06,10,1, 11.9,1,1, 0.457, 10601.897, 197.447, 52667.493 20/11/22,11:21:57,07,10,1, 11.9,1,1, 0.457, 10601.879, 197.452, 52667.566 20/11/22,11:21:57,08,10,1, 11.9,1,1, 0.457, 10601.846, 197.496, 52667.611 20/11/22,11:21:57,09,10,1, 11.9,1,1, 0.457, 10601.811, 197.497, 52667.586 20/11/22,11:21:57,10,10,1, 11.9,1,1, 0.457, 10601.829, 197.479, 52667.598 20/11/22,11:21:57,11,10,1, 11.9,1,1, 0.457, 10601.789, 197.531, 52667.576 20/11/22,11:21:57,12,10,1, 11.9,1,1, 0.457, 10601.792, 197.557, 52667.599 20/11/22,11:21:57,13,10,1, 11.9,1,1, 0.457, 10601.768, 197.572, 52667.621 20/11/22,11:21:57,14,10,1, 11.9,1,1, 0.457, 10601.757, 197.610, 52667.664 20/11/22,11:21:57,15,10,1, 11.9,1,1, 0.457, 10601.721, 197.601, 52667.685 20/11/22,11:21:57,16,10,1, 11.9,1,1, 0.457, 10601.687, 197.642, 52667.705 20/11/22,11:21:57,17,10,1, 11.9,1,1, 0.457, 10601.667, 197.648, 52667.753 20/11/22,11:21:57,18,10,1, 11.9,1,1, 0.457, 10601.646, 197.664, 52667.766 20/11/22,11:21:57,19,10,1, 11.9,1,1, 0.457, 10601.645, 197.661, 52667.754 20/11/22,11:21:58,00,09,1, 11.8,1,1, 0.455, 10601.645, 197.661, 52667.754 20/11/22,11:21:58,01,09,1, 11.8,1,1, 0.455, 10601.610, 197.702, 52667.780 20/11/22,11:21:58,02,09,1, 11.8,1,1, 0.455, 10601.587, 197.729, 52667.772 20/11/22,11:21:58,03,09,1, 11.8,1,1, 0.455, 10601.580, 197.725, 52667.687 20/11/22,11:21:58,04,09,1, 11.8,1,1, 0.455, 10601.567, 197.781, 52668.027 20/11/22,11:21:58,05,09,1, 11.8,1,1, 0.455, 10601.482, 197.813, 52667.994 20/11/22,11:21:58,06,09,1, 11.8,1,1, 0.455, 10601.525, 197.808, 52667.964 20/11/22,11:21:58,07,09,1, 11.8,1,1, 0.455, 10601.507, 197.813, 52667.881 20/11/22,11:21:58,08,09,1, 11.8,1,1, 0.455, 10601.491, 197.863, 52667.981 20/11/22,11:21:58,09,09,1, 11.8,1,1, 0.455, 10601.487, 197.892, 52667.935 20/11/22,11:21:58,10,09,1, 11.8,1,1, 0.455, 10601.458, 197.884, 52667.876 20/11/22,11:21:58,11,09,1, 11.8,1,1, 0.455, 10601.442, 197.914, 52667.986 20/11/22,11:21:58,12,09,1, 11.8,1,1, 0.455, 10601.444, 197.930, 52668.012 20/11/22,11:21:58,13,09,1, 11.8,1,1, 0.455, 10601.423, 197.956, 52667.967 20/11/22,11:21:58,14,09,1, 11.8,1,1, 0.455, 10601.393, 197.989, 52668.204 20/11/22,11:21:58,15,09,1, 11.8,1,1, 0.455, 10601.331, 197.998, 52668.032 20/11/22,11:21:58,16,09,1, 11.8,1,1, 0.455, 10601.349, 198.039, 52668.077 20/11/22,11:21:58,17,09,1, 11.8,1,1, 0.455, 10601.340, 198.054, 52668.066 20/11/22,11:21:58,18,09,1, 11.8,1,1, 0.455, 10601.350, 198.087, 52668.173 20/11/22,11:21:58,19,09,1, 11.8,1,1, 0.455, 10601.326, 198.089, 52668.146 20/11/22,11:21:59,00,10,1, 11.9,1,1, 0.456, 10601.319, 198.089, 52668.146 20/11/22,11:21:59,01,10,1, 11.9,1,1, 0.456, 10601.287, 198.123, 52668.100 20/11/22,11:21:59,02,10,1, 11.9,1,1, 0.456, 10601.297, 198.146, 52668.190 20/11/22,11:21:59,03,10,1, 11.9,1,1, 0.456, 10601.251, 198.181, 52668.180 20/11/22,11:21:59,04,10,1, 11.9,1,1, 0.456, 10601.248, 198.212, 52668.221 20/11/22,11:21:59,05,10,1, 11.9,1,1, 0.456, 10601.246, 198.246, 52668.221 20/11/22,11:21:59,06,10,1, 11.9,1,1, 0.456, 10601.211, 198.234, 52668.217 20/11/22,11:21:59,07,10,1, 11.9,1,1, 0.456, 10601.180, 198.272, 52668.217 20/11/22,11:21:59,08,10,1, 11.9,1,1, 0.456, 10601.178, 198.320, 52668.338 20/11/22,11:21:59,09,10,1, 11.9,1,1, 0.456, 10601.182, 198.324, 52668.307 20/11/22,11:21:59,10,10,1, 11.9,1,1, 0.456, 10601.173, 198.370, 52668.292 20/11/22,11:21:59,11,10,1, 11.9,1,1, 0.456, 10601.135, 198.388, 52668.377 20/11/22,11:21:59,12,10,1, 11.9,1,1, 0.456, 10601.139, 198.448, 52668.413 20/11/22,11:21:59,13,10,1, 11.9,1,1, 0.456, 10601.110, 198.456, 52668.385 20/11/22,11:21:59,14,10,1, 11.9,1,1, 0.456, 10601.110, 198.476, 52668.363 20/11/22,11:21:59,15,10,1, 11.9,1,1, 0.456, 10601.086, 198.528, 52668.479 20/11/22,11:21:59,16,10,1, 11.9,1,1, 0.456, 10601.075, 198.549, 52668.418 20/11/22,11:21:59,17,10,1, 11.9,1,1, 0.456, 10601.043, 198.576, 52668.552 20/11/22,11:21:59,18,10,1, 11.9,1,1, 0.456, 10601.049, 198.613, 52668.536 20/11/22,11:21:59,19,10,1, 11.9,1,1, 0.456, 10601.026, 198.650, 52668.553 20/11/22,11:22:00,00,10,1, 11.9,1,1, 0.458, 10601.019, 198.650, 52668.553 20/11/22,11:22:00,01,10,1, 11.9,1,1, 0.458, 10601.007, 198.696, 52668.556 20/11/22,11:22:00,02,10,1, 11.9,1,1, 0.458, 10600.974, 198.726, 52668.555 20/11/22,11:22:00,03,10,1, 11.9,1,1, 0.458, 10600.928, 198.754, 52668.649 20/11/22,11:22:00,04,10,1, 11.9,1,1, 0.458, 10600.921, 198.802, 52668.631 20/11/22,11:22:00,05,10,1, 11.9,1,1, 0.458, 10600.931, 198.825, 52668.703 20/11/22,11:22:00,06,10,1, 11.9,1,1, 0.458, 10600.888, 198.851, 52668.695 20/11/22,11:22:00,07,10,1, 11.9,1,1, 0.458, 10600.900, 198.882, 52668.678 20/11/22,11:22:00,08,10,1, 11.9,1,1, 0.458, 10600.880, 198.902, 52668.675 20/11/22,11:22:00,09,10,1, 11.9,1,1, 0.458, 10600.817, 198.941, 52668.798 20/11/22,11:22:00,10,10,1, 11.9,1,1, 0.458, 10600.834, 198.968, 52668.795 20/11/22,11:22:00,11,10,1, 11.9,1,1, 0.458, 10600.807, 199.012, 52668.799 20/11/22,11:22:00,12,10,1, 11.9,1,1, 0.458, 10600.800, 199.059, 52668.809 20/11/22,11:22:00,13,10,1, 11.9,1,1, 0.458, 10600.804, 199.095, 52668.818 20/11/22,11:22:00,14,10,1, 11.9,1,1, 0.458, 10600.779, 199.103, 52668.878 20/11/22,11:22:00,15,10,1, 11.9,1,1, 0.458, 10600.752, 199.150, 52668.934 20/11/22,11:22:00,16,10,1, 11.9,1,1, 0.458, 10600.768, 199.210, 52668.959 20/11/22,11:22:00,17,10,1, 11.9,1,1, 0.458, 10600.750, 199.214, 52668.964 20/11/22,11:22:00,18,10,1, 11.9,1,1, 0.458, 10600.723, 199.267, 52668.982 20/11/22,11:22:00,19,10,1, 11.9,1,1, 0.458, 10600.721, 199.305, 52668.970 20/11/22,11:22:01,00,09,1, 11.9,1,1, 0.456, 10600.718, 199.305, 52668.970 20/11/22,11:22:01,01,09,1, 11.9,1,1, 0.456, 10600.675, 199.364, 52669.073 20/11/22,11:22:01,02,09,1, 11.9,1,1, 0.456, 10600.686, 199.390, 52669.097 20/11/22,11:22:01,03,09,1, 11.9,1,1, 0.456, 10600.626, 199.409, 52669.087 20/11/22,11:22:01,04,09,1, 11.9,1,1, 0.456, 10600.615, 199.472, 52669.102 20/11/22,11:22:01,05,09,1, 11.9,1,1, 0.456, 10600.572, 199.493, 52669.142 20/11/22,11:22:01,06,09,1, 11.9,1,1, 0.456, 10600.599, 199.551, 52669.260 20/11/22,11:22:01,07,09,1, 11.9,1,1, 0.456, 10600.577, 199.603, 52669.237 20/11/22,11:22:01,08,09,1, 11.9,1,1, 0.456, 10600.583, 199.619, 52669.167 20/11/22,11:22:01,09,09,1, 11.9,1,1, 0.456, 10600.571, 199.661, 52669.287 20/11/22,11:22:01,10,09,1, 11.9,1,1, 0.456, 10600.556, 199.733, 52669.341 20/11/22,11:22:01,11,09,1, 11.9,1,1, 0.456, 10600.535, 199.756, 52669.388 20/11/22,11:22:01,12,09,1, 11.9,1,1, 0.456, 10600.503, 199.768, 52669.323 20/11/22,11:22:01,13,09,1, 11.9,1,1, 0.456, 10600.505, 199.838, 52669.356 20/11/22,11:22:01,14,09,1, 11.9,1,1, 0.456, 10600.505, 199.861, 52669.405 20/11/22,11:22:01,15,09,1, 11.9,1,1, 0.456, 10600.483, 199.878, 52669.393 20/11/22,11:22:01,16,09,1, 11.9,1,1, 0.456, 10600.456, 199.943, 52669.388 20/11/22,11:22:01,17,09,1, 11.9,1,1, 0.456, 10600.433, 199.984, 52669.489 20/11/22,11:22:01,18,09,1, 11.9,1,1, 0.456, 10600.428, 200.029, 52669.498 20/11/22,11:22:01,19,09,1, 11.9,1,1, 0.456, 10600.438, 200.044, 52669.558 20/11/22,11:22:02,00,09,1, 11.7,1,1, 0.459, 10600.435, 200.044, 52669.558 20/11/22,11:22:02,01,09,1, 11.7,1,1, 0.459, 10600.403, 200.121, 52669.498 20/11/22,11:22:02,02,09,1, 11.7,1,1, 0.459, 10600.371, 200.159, 52669.632 20/11/22,11:22:02,03,09,1, 11.7,1,1, 0.459, 10600.378, 200.180, 52669.568 20/11/22,11:22:02,04,09,1, 11.7,1,1, 0.459, 10600.359, 200.238, 52669.637 20/11/22,11:22:02,05,09,1, 11.7,1,1, 0.459, 10600.363, 200.282, 52669.690 20/11/22,11:22:02,06,09,1, 11.7,1,1, 0.459, 10600.354, 200.326, 52669.620 20/11/22,11:22:02,07,09,1, 11.7,1,1, 0.459, 10600.359, 200.382, 52669.652 20/11/22,11:22:02,08,09,1, 11.7,1,1, 0.459, 10600.324, 200.402, 52669.681 20/11/22,11:22:02,09,09,1, 11.7,1,1, 0.459, 10600.321, 200.472, 52669.768 20/11/22,11:22:02,10,09,1, 11.7,1,1, 0.459, 10600.288, 200.467, 52669.805 20/11/22,11:22:02,11,09,1, 11.7,1,1, 0.459, 10600.293, 200.503, 52669.756 20/11/22,11:22:02,12,09,1, 11.7,1,1, 0.459, 10600.279, 200.576, 52669.749 20/11/22,11:22:02,13,09,1, 11.7,1,1, 0.459, 10600.292, 200.589, 52669.789 20/11/22,11:22:02,14,09,1, 11.7,1,1, 0.459, 10600.285, 200.644, 52669.842 20/11/22,11:22:02,15,09,1, 11.7,1,1, 0.459, 10600.285, 200.661, 52669.881 20/11/22,11:22:02,16,09,1, 11.7,1,1, 0.459, 10600.281, 200.739, 52669.836 20/11/22,11:22:02,17,09,1, 11.7,1,1, 0.459, 10600.289, 200.751, 52669.933 20/11/22,11:22:02,18,09,1, 11.7,1,1, 0.459, 10600.228, 200.821, 52669.944 20/11/22,11:22:02,19,09,1, 11.7,1,1, 0.459, 10600.242, 200.841, 52669.821 20/11/22,11:22:03,00,09,1, 11.8,1,1, 0.457, 10600.234, 200.841, 52669.821 20/11/22,11:22:03,01,09,1, 11.8,1,1, 0.457, 10600.259, 200.926, 52669.972 20/11/22,11:22:03,02,09,1, 11.8,1,1, 0.457, 10600.259, 201.002, 52670.027 20/11/22,11:22:03,03,09,1, 11.8,1,1, 0.457, 10600.230, 201.023, 52670.069 20/11/22,11:22:03,04,09,1, 11.8,1,1, 0.457, 10600.237, 201.075, 52669.959 20/11/22,11:22:03,05,09,1, 11.8,1,1, 0.457, 10600.205, 201.119, 52670.123 20/11/22,11:22:03,06,09,1, 11.8,1,1, 0.457, 10600.222, 201.161, 52670.164 20/11/22,11:22:03,07,09,1, 11.8,1,1, 0.457, 10600.207, 201.208, 52670.120 20/11/22,11:22:03,08,09,1, 11.8,1,1, 0.457, 10600.224, 201.254, 52670.099 20/11/22,11:22:03,09,09,1, 11.8,1,1, 0.457, 10600.201, 201.301, 52670.203 20/11/22,11:22:03,10,09,1, 11.8,1,1, 0.457, 10600.221, 201.340, 52670.279 20/11/22,11:22:03,11,09,1, 11.8,1,1, 0.457, 10600.219, 201.379, 52670.235 20/11/22,11:22:03,12,09,1, 11.8,1,1, 0.457, 10600.202, 201.434, 52670.278 20/11/22,11:22:03,13,09,1, 11.8,1,1, 0.457, 10600.213, 201.494, 52670.307 20/11/22,11:22:03,14,09,1, 11.8,1,1, 0.457, 10600.213, 201.532, 52670.359 20/11/22,11:22:03,15,09,1, 11.8,1,1, 0.457, 10600.213, 201.572, 52670.283 20/11/22,11:22:03,16,09,1, 11.8,1,1, 0.457, 10600.209, 201.622, 52670.406 20/11/22,11:22:03,17,09,1, 11.8,1,1, 0.457, 10600.206, 201.682, 52670.365 20/11/22,11:22:03,18,09,1, 11.8,1,1, 0.457, 10600.223, 201.736, 52670.404 20/11/22,11:22:03,19,09,1, 11.8,1,1, 0.457, 10600.215, 201.773, 52670.491 20/11/22,11:22:04,00,10,1, 11.9,1,1, 0.454, 10600.209, 201.773, 52670.491 20/11/22,11:22:04,01,10,1, 11.9,1,1, 0.454, 10600.222, 201.881, 52670.623 20/11/22,11:22:04,02,10,1, 11.9,1,1, 0.454, 10600.232, 201.925, 52670.587 20/11/22,11:22:04,03,10,1, 11.9,1,1, 0.454, 10600.239, 201.974, 52670.585 20/11/22,11:22:04,04,10,1, 11.9,1,1, 0.454, 10600.243, 202.032, 52670.574 20/11/22,11:22:04,05,10,1, 11.9,1,1, 0.454, 10600.225, 202.046, 52670.556 20/11/22,11:22:04,06,10,1, 11.9,1,1, 0.454, 10600.190, 202.105, 52670.658 20/11/22,11:22:04,07,10,1, 11.9,1,1, 0.454, 10600.211, 202.167, 52670.696 20/11/22,11:22:04,08,10,1, 11.9,1,1, 0.454, 10600.245, 202.229, 52670.687 20/11/22,11:22:04,09,10,1, 11.9,1,1, 0.454, 10600.205, 202.258, 52670.648 20/11/22,11:22:04,10,10,1, 11.9,1,1, 0.454, 10600.219, 202.318, 52670.761 20/11/22,11:22:04,11,10,1, 11.9,1,1, 0.454, 10600.226, 202.356, 52670.733 20/11/22,11:22:04,12,10,1, 11.9,1,1, 0.454, 10600.239, 202.436, 52670.828 20/11/22,11:22:04,13,10,1, 11.9,1,1, 0.454, 10600.222, 202.502, 52670.854 20/11/22,11:22:04,14,10,1, 11.9,1,1, 0.454, 10600.259, 202.538, 52670.873 20/11/22,11:22:04,15,10,1, 11.9,1,1, 0.454, 10600.217, 202.596, 52670.851 20/11/22,11:22:04,16,10,1, 11.9,1,1, 0.454, 10600.212, 202.627, 52670.844 20/11/22,11:22:04,17,10,1, 11.9,1,1, 0.454, 10600.228, 202.674, 52670.947 20/11/22,11:22:04,18,10,1, 11.9,1,1, 0.454, 10600.241, 202.721, 52670.878 20/11/22,11:22:04,19,10,1, 11.9,1,1, 0.454, 10600.208, 202.787, 52670.922 20/11/22,11:22:05,00,10,1, 11.9,1,1, 0.459, 10600.201, 202.787, 52670.922 20/11/22,11:22:05,01,10,1, 11.9,1,1, 0.459, 10600.212, 202.889, 52671.080 20/11/22,11:22:05,02,10,1, 11.9,1,1, 0.459, 10600.207, 202.950, 52671.176 20/11/22,11:22:05,03,10,1, 11.9,1,1, 0.459, 10600.224, 202.990, 52671.058 20/11/22,11:22:05,04,10,1, 11.9,1,1, 0.459, 10600.212, 203.027, 52671.116 20/11/22,11:22:05,05,10,1, 11.9,1,1, 0.459, 10600.252, 203.080, 52671.149 20/11/22,11:22:05,06,10,1, 11.9,1,1, 0.459, 10600.259, 203.133, 52671.150 20/11/22,11:22:05,07,10,1, 11.9,1,1, 0.459, 10600.257, 203.180, 52671.122 20/11/22,11:22:05,08,10,1, 11.9,1,1, 0.459, 10600.266, 203.205, 52671.125 20/11/22,11:22:05,09,10,1, 11.9,1,1, 0.459, 10600.248, 203.265, 52671.234 20/11/22,11:22:05,10,10,1, 11.9,1,1, 0.459, 10600.242, 203.331, 52671.188 20/11/22,11:22:05,11,10,1, 11.9,1,1, 0.459, 10600.244, 203.387, 52671.213 20/11/22,11:22:05,12,10,1, 11.9,1,1, 0.459, 10600.266, 203.410, 52671.271 20/11/22,11:22:05,13,10,1, 11.9,1,1, 0.459, 10600.281, 203.497, 52671.351 20/11/22,11:22:05,14,10,1, 11.9,1,1, 0.459, 10600.290, 203.514, 52671.330 20/11/22,11:22:05,15,10,1, 11.9,1,1, 0.459, 10600.290, 203.559, 52671.365 20/11/22,11:22:05,16,10,1, 11.9,1,1, 0.459, 10600.290, 203.626, 52671.333 20/11/22,11:22:05,17,10,1, 11.9,1,1, 0.459, 10600.281, 203.681, 52671.402 20/11/22,11:22:05,18,10,1, 11.9,1,1, 0.459, 10600.251, 203.742, 52671.351 20/11/22,11:22:05,19,10,1, 11.9,1,1, 0.459, 10600.309, 203.769, 52671.288 20/11/22,11:22:06,00,10,1, 11.9,1,1, 0.453, 10600.301, 203.769, 52671.288 20/11/22,11:22:06,01,10,1, 11.9,1,1, 0.453, 10600.329, 203.892, 52671.525 20/11/22,11:22:06,02,10,1, 11.9,1,1, 0.453, 10600.296, 203.962, 52671.567 20/11/22,11:22:06,03,10,1, 11.9,1,1, 0.453, 10600.324, 203.972, 52671.560 20/11/22,11:22:06,04,10,1, 11.9,1,1, 0.453, 10600.325, 204.027, 52671.578 20/11/22,11:22:06,05,10,1, 11.9,1,1, 0.453, 10600.323, 204.066, 52671.560 20/11/22,11:22:06,06,10,1, 11.9,1,1, 0.453, 10600.325, 204.127, 52671.561 20/11/22,11:22:06,07,10,1, 11.9,1,1, 0.453, 10600.336, 204.160, 52671.605 20/11/22,11:22:06,08,10,1, 11.9,1,1, 0.453, 10600.352, 204.242, 52671.606 20/11/22,11:22:06,09,10,1, 11.9,1,1, 0.453, 10600.335, 204.290, 52671.621 20/11/22,11:22:06,10,10,1, 11.9,1,1, 0.453, 10600.365, 204.357, 52671.716 20/11/22,11:22:06,11,10,1, 11.9,1,1, 0.453, 10600.386, 204.403, 52671.675 20/11/22,11:22:06,12,10,1, 11.9,1,1, 0.453, 10600.392, 204.435, 52671.684 20/11/22,11:22:06,13,10,1, 11.9,1,1, 0.453, 10600.394, 204.484, 52671.777 20/11/22,11:22:06,14,10,1, 11.9,1,1, 0.453, 10600.396, 204.547, 52671.724 20/11/22,11:22:06,15,10,1, 11.9,1,1, 0.453, 10600.410, 204.613, 52671.760 20/11/22,11:22:06,16,10,1, 11.9,1,1, 0.453, 10600.419, 204.639, 52671.788 20/11/22,11:22:06,17,10,1, 11.9,1,1, 0.453, 10600.459, 204.722, 52671.846 20/11/22,11:22:06,18,10,1, 11.9,1,1, 0.453, 10600.456, 204.769, 52671.842 20/11/22,11:22:06,19,10,1, 11.9,1,1, 0.453, 10600.505, 204.825, 52671.816 20/11/22,11:22:07,00,10,1, 11.8,1,1, 0.453, 10600.501, 204.825, 52671.816 20/11/22,11:22:07,01,10,1, 11.8,1,1, 0.453, 10600.504, 204.907, 52671.941 20/11/22,11:22:07,02,10,1, 11.8,1,1, 0.453, 10600.524, 205.005, 52672.018 20/11/22,11:22:07,03,10,1, 11.8,1,1, 0.453, 10600.544, 205.059, 52671.982 20/11/22,11:22:07,04,10,1, 11.8,1,1, 0.453, 10600.527, 205.051, 52671.857 20/11/22,11:22:07,05,10,1, 11.8,1,1, 0.453, 10600.568, 205.149, 52672.089 20/11/22,11:22:07,06,10,1, 11.8,1,1, 0.453, 10600.582, 205.191, 52671.972 20/11/22,11:22:07,07,10,1, 11.8,1,1, 0.453, 10600.585, 205.222, 52672.020 20/11/22,11:22:07,08,10,1, 11.8,1,1, 0.453, 10600.610, 205.328, 52672.075 20/11/22,11:22:07,09,10,1, 11.8,1,1, 0.453, 10600.608, 205.339, 52672.032 20/11/22,11:22:07,10,10,1, 11.8,1,1, 0.453, 10600.609, 205.387, 52672.138 20/11/22,11:22:07,11,10,1, 11.8,1,1, 0.453, 10600.652, 205.459, 52672.114 20/11/22,11:22:07,12,10,1, 11.8,1,1, 0.453, 10600.665, 205.508, 52672.077 20/11/22,11:22:07,13,10,1, 11.8,1,1, 0.453, 10600.674, 205.566, 52672.111 20/11/22,11:22:07,14,10,1, 11.8,1,1, 0.453, 10600.689, 205.649, 52672.204 20/11/22,11:22:07,15,10,1, 11.8,1,1, 0.453, 10600.709, 205.689, 52672.220 20/11/22,11:22:07,16,10,1, 11.8,1,1, 0.453, 10600.736, 205.762, 52672.210 20/11/22,11:22:07,17,10,1, 11.8,1,1, 0.453, 10600.761, 205.835, 52672.213 20/11/22,11:22:07,18,10,1, 11.8,1,1, 0.453, 10600.761, 205.845, 52672.202 20/11/22,11:22:07,19,10,1, 11.8,1,1, 0.453, 10600.760, 205.922, 52672.229 20/11/22,11:22:08,00,10,1, 11.9,1,1, 0.457, 10600.760, 205.922, 52672.229 20/11/22,11:22:08,01,10,1, 11.9,1,1, 0.457, 10600.800, 206.032, 52672.361 20/11/22,11:22:08,02,10,1, 11.9,1,1, 0.457, 10600.827, 206.072, 52672.342 20/11/22,11:22:08,03,10,1, 11.9,1,1, 0.457, 10600.859, 206.123, 52672.325 20/11/22,11:22:08,04,10,1, 11.9,1,1, 0.457, 10600.864, 206.190, 52672.337 20/11/22,11:22:08,05,10,1, 11.9,1,1, 0.457, 10600.879, 206.261, 52672.388 20/11/22,11:22:08,06,10,1, 11.9,1,1, 0.457, 10600.892, 206.310, 52672.455 20/11/22,11:22:08,07,10,1, 11.9,1,1, 0.457, 10600.898, 206.351, 52672.484 20/11/22,11:22:08,08,10,1, 11.9,1,1, 0.457, 10600.927, 206.431, 52672.405 20/11/22,11:22:08,09,10,1, 11.9,1,1, 0.457, 10600.971, 206.476, 52672.514 20/11/22,11:22:08,10,10,1, 11.9,1,1, 0.457, 10600.984, 206.510, 52672.518 20/11/22,11:22:08,11,10,1, 11.9,1,1, 0.457, 10600.979, 206.582, 52672.462 20/11/22,11:22:08,12,10,1, 11.9,1,1, 0.457, 10600.995, 206.637, 52672.526 20/11/22,11:22:08,13,10,1, 11.9,1,1, 0.457, 10601.043, 206.681, 52672.560 20/11/22,11:22:08,14,10,1, 11.9,1,1, 0.457, 10601.030, 206.754, 52672.590 20/11/22,11:22:08,15,10,1, 11.9,1,1, 0.457, 10601.048, 206.786, 52672.515 20/11/22,11:22:08,16,10,1, 11.9,1,1, 0.457, 10601.047, 206.831, 52672.597 20/11/22,11:22:08,17,10,1, 11.9,1,1, 0.457, 10601.087, 206.904, 52672.603 20/11/22,11:22:08,18,10,1, 11.9,1,1, 0.457, 10601.111, 206.936, 52672.642 20/11/22,11:22:08,19,10,1, 11.9,1,1, 0.457, 10601.151, 206.991, 52672.623 20/11/22,11:22:09,00,10,1, 11.9,1,1, 0.455, 10601.144, 206.991, 52672.623 20/11/22,11:22:09,01,10,1, 11.9,1,1, 0.455, 10601.171, 207.091, 52672.689 20/11/22,11:22:09,02,10,1, 11.9,1,1, 0.455, 10601.195, 207.175, 52672.646 20/11/22,11:22:09,03,10,1, 11.9,1,1, 0.455, 10601.204, 207.236, 52672.703 20/11/22,11:22:09,04,10,1, 11.9,1,1, 0.455, 10601.213, 207.268, 52672.766 20/11/22,11:22:09,05,10,1, 11.9,1,1, 0.455, 10601.246, 207.325, 52672.810 20/11/22,11:22:09,06,10,1, 11.9,1,1, 0.455, 10601.281, 207.367, 52672.806 20/11/22,11:22:09,07,10,1, 11.9,1,1, 0.455, 10601.290, 207.404, 52672.846 20/11/22,11:22:09,08,10,1, 11.9,1,1, 0.455, 10601.331, 207.474, 52672.772 20/11/22,11:22:09,09,10,1, 11.9,1,1, 0.455, 10601.358, 207.529, 52672.838 20/11/22,11:22:09,10,10,1, 11.9,1,1, 0.455, 10601.329, 207.577, 52672.838 20/11/22,11:22:09,11,10,1, 11.9,1,1, 0.455, 10601.348, 207.635, 52672.852 20/11/22,11:22:09,12,10,1, 11.9,1,1, 0.455, 10601.419, 207.669, 52672.864 20/11/22,11:22:09,13,10,1, 11.9,1,1, 0.455, 10601.405, 207.714, 52672.831 20/11/22,11:22:09,14,10,1, 11.9,1,1, 0.455, 10601.430, 207.763, 52672.880 20/11/22,11:22:09,15,10,1, 11.9,1,1, 0.455, 10601.445, 207.826, 52672.878 20/11/22,11:22:09,16,10,1, 11.9,1,1, 0.455, 10601.452, 207.874, 52672.869 20/11/22,11:22:09,17,10,1, 11.9,1,1, 0.455, 10601.479, 207.896, 52672.590 20/11/22,11:22:09,18,10,1, 11.9,1,1, 0.455, 10601.451, 207.961, 52673.065 20/11/22,11:22:09,19,10,1, 11.9,1,1, 0.455, 10601.506, 208.005, 52673.047 20/11/22,11:22:10,00,10,1, 11.9,1,1, 0.455, 10601.503, 208.005, 52673.047 20/11/22,11:22:10,01,10,1, 11.9,1,1, 0.455, 10601.535, 208.121, 52673.024 20/11/22,11:22:10,02,10,1, 11.9,1,1, 0.455, 10601.591, 208.187, 52673.024 20/11/22,11:22:10,03,10,1, 11.9,1,1, 0.455, 10601.605, 208.227, 52673.038 20/11/22,11:22:10,04,10,1, 11.9,1,1, 0.455, 10601.642, 208.255, 52673.049 20/11/22,11:22:10,05,10,1, 11.9,1,1, 0.455, 10601.664, 208.319, 52672.998 20/11/22,11:22:10,06,10,1, 11.9,1,1, 0.455, 10601.695, 208.372, 52673.014 20/11/22,11:22:10,07,10,1, 11.9,1,1, 0.455, 10601.711, 208.416, 52673.052 20/11/22,11:22:10,08,10,1, 11.9,1,1, 0.455, 10601.722, 208.457, 52673.043 20/11/22,11:22:10,09,10,1, 11.9,1,1, 0.455, 10601.739, 208.489, 52673.085 20/11/22,11:22:10,10,10,1, 11.9,1,1, 0.455, 10601.761, 208.567, 52673.127 20/11/22,11:22:10,11,10,1, 11.9,1,1, 0.455, 10601.800, 208.592, 52673.035 20/11/22,11:22:10,12,10,1, 11.9,1,1, 0.455, 10601.830, 208.668, 52673.107 20/11/22,11:22:10,13,10,1, 11.9,1,1, 0.455, 10601.873, 208.698, 52673.167 20/11/22,11:22:10,14,10,1, 11.9,1,1, 0.455, 10601.881, 208.739, 52673.050 20/11/22,11:22:10,15,10,1, 11.9,1,1, 0.455, 10601.901, 208.793, 52673.158 20/11/22,11:22:10,16,10,1, 11.9,1,1, 0.455, 10601.914, 208.842, 52673.187 20/11/22,11:22:10,17,10,1, 11.9,1,1, 0.455, 10601.922, 208.872, 52673.148 20/11/22,11:22:10,18,10,1, 11.9,1,1, 0.455, 10601.991, 208.963, 52673.131 20/11/22,11:22:10,19,10,1, 11.9,1,1, 0.455, 10602.014, 209.006, 52673.203 20/11/22,11:22:11,00,10,1, 11.9,1,1, 0.456, 10602.012, 209.006, 52673.203 20/11/22,11:22:11,01,10,1, 11.9,1,1, 0.456, 10602.053, 209.094, 52673.195 20/11/22,11:22:11,02,10,1, 11.9,1,1, 0.456, 10602.075, 209.147, 52673.232 20/11/22,11:22:11,03,10,1, 11.9,1,1, 0.456, 10602.106, 209.165, 52673.253 20/11/22,11:22:11,04,10,1, 11.9,1,1, 0.456, 10602.144, 209.242, 52673.171 20/11/22,11:22:11,05,10,1, 11.9,1,1, 0.456, 10602.168, 209.283, 52673.259 20/11/22,11:22:11,06,10,1, 11.9,1,1, 0.456, 10602.215, 209.342, 52673.314 20/11/22,11:22:11,07,10,1, 11.9,1,1, 0.456, 10602.213, 209.407, 52673.227 20/11/22,11:22:11,08,10,1, 11.9,1,1, 0.456, 10602.244, 209.441, 52673.311 20/11/22,11:22:11,09,10,1, 11.9,1,1, 0.456, 10602.272, 209.499, 52673.240 20/11/22,11:22:11,10,10,1, 11.9,1,1, 0.456, 10602.323, 209.531, 52673.239 20/11/22,11:22:11,11,10,1, 11.9,1,1, 0.456, 10602.329, 209.570, 52673.342 20/11/22,11:22:11,12,10,1, 11.9,1,1, 0.456, 10602.363, 209.619, 52673.274 20/11/22,11:22:11,13,10,1, 11.9,1,1, 0.456, 10602.394, 209.666, 52673.344 20/11/22,11:22:11,14,10,1, 11.9,1,1, 0.456, 10602.429, 209.711, 52673.319 20/11/22,11:22:11,15,10,1, 11.9,1,1, 0.456, 10602.448, 209.801, 52673.364 20/11/22,11:22:11,16,10,1, 11.9,1,1, 0.456, 10602.482, 209.821, 52673.370 20/11/22,11:22:11,17,10,1, 11.9,1,1, 0.456, 10602.492, 209.851, 52673.401 20/11/22,11:22:11,18,10,1, 11.9,1,1, 0.456, 10602.541, 209.910, 52673.412 20/11/22,11:22:11,19,10,1, 11.9,1,1, 0.456, 10602.586, 209.946, 52673.273 20/11/22,11:22:12,00,10,1, 11.8,1,1, 0.456, 10602.579, 209.946, 52673.273 20/11/22,11:22:12,01,10,1, 11.8,1,1, 0.456, 10602.635, 210.068, 52673.423 20/11/22,11:22:12,02,10,1, 11.8,1,1, 0.456, 10602.666, 210.143, 52673.442 20/11/22,11:22:12,03,10,1, 11.8,1,1, 0.456, 10602.717, 210.146, 52673.348 20/11/22,11:22:12,04,10,1, 11.8,1,1, 0.456, 10602.723, 210.219, 52673.360 20/11/22,11:22:12,05,10,1, 11.8,1,1, 0.456, 10602.735, 210.246, 52673.367 20/11/22,11:22:12,06,10,1, 11.8,1,1, 0.456, 10602.772, 210.304, 52673.434 20/11/22,11:22:12,07,10,1, 11.8,1,1, 0.456, 10602.813, 210.333, 52673.398 20/11/22,11:22:12,08,10,1, 11.8,1,1, 0.456, 10602.824, 210.376, 52673.496 20/11/22,11:22:12,09,10,1, 11.8,1,1, 0.456, 10602.875, 210.447, 52673.433 20/11/22,11:22:12,10,10,1, 11.8,1,1, 0.456, 10602.907, 210.510, 52673.424 20/11/22,11:22:12,11,10,1, 11.8,1,1, 0.456, 10602.939, 210.518, 52673.444 20/11/22,11:22:12,12,10,1, 11.8,1,1, 0.456, 10602.953, 210.610, 52673.468 20/11/22,11:22:12,13,10,1, 11.8,1,1, 0.456, 10603.003, 210.643, 52673.426 20/11/22,11:22:12,14,10,1, 11.8,1,1, 0.456, 10603.012, 210.694, 52673.402 20/11/22,11:22:12,15,10,1, 11.8,1,1, 0.456, 10603.029, 210.752, 52673.467 20/11/22,11:22:12,16,10,1, 11.8,1,1, 0.456, 10603.089, 210.786, 52673.397 20/11/22,11:22:12,17,10,1, 11.8,1,1, 0.456, 10603.105, 210.814, 52673.462 20/11/22,11:22:12,18,10,1, 11.8,1,1, 0.456, 10603.135, 210.888, 52673.464 20/11/22,11:22:12,19,10,1, 11.8,1,1, 0.456, 10603.180, 210.932, 52673.505 20/11/22,11:22:13,00,10,1, 11.8,1,1, 0.454, 10603.180, 210.932, 52673.505 20/11/22,11:22:13,01,10,1, 11.8,1,1, 0.454, 10603.235, 211.016, 52673.453 20/11/22,11:22:13,02,10,1, 11.8,1,1, 0.454, 10603.268, 211.069, 52673.535 20/11/22,11:22:13,03,10,1, 11.8,1,1, 0.454, 10603.323, 211.090, 52673.444 20/11/22,11:22:13,04,10,1, 11.8,1,1, 0.454, 10603.340, 211.154, 52673.515 20/11/22,11:22:13,05,10,1, 11.8,1,1, 0.454, 10603.372, 211.161, 52673.530 20/11/22,11:22:13,06,10,1, 11.8,1,1, 0.454, 10603.359, 211.218, 52673.422 20/11/22,11:22:13,07,10,1, 11.8,1,1, 0.454, 10603.456, 211.288, 52673.514 20/11/22,11:22:13,08,10,1, 11.8,1,1, 0.454, 10603.483, 211.296, 52673.480 20/11/22,11:22:13,09,10,1, 11.8,1,1, 0.454, 10603.494, 211.343, 52673.381 20/11/22,11:22:13,10,10,1, 11.8,1,1, 0.454, 10603.511, 211.402, 52673.472 20/11/22,11:22:13,11,10,1, 11.8,1,1, 0.454, 10603.538, 211.455, 52673.533 20/11/22,11:22:13,12,10,1, 11.8,1,1, 0.454, 10603.585, 211.482, 52673.534 20/11/22,11:22:13,13,10,1, 11.8,1,1, 0.454, 10603.617, 211.531, 52673.512 20/11/22,11:22:13,14,10,1, 11.8,1,1, 0.454, 10603.643, 211.573, 52673.515 20/11/22,11:22:13,15,10,1, 11.8,1,1, 0.454, 10603.661, 211.615, 52673.499 20/11/22,11:22:13,16,10,1, 11.8,1,1, 0.454, 10603.696, 211.642, 52673.505 20/11/22,11:22:13,17,10,1, 11.8,1,1, 0.454, 10603.704, 211.682, 52673.446 20/11/22,11:22:13,18,10,1, 11.8,1,1, 0.454, 10603.740, 211.752, 52673.561 20/11/22,11:22:13,19,10,1, 11.8,1,1, 0.454, 10603.792, 211.773, 52673.512 20/11/22,11:22:14,00,10,1, 11.9,1,1, 0.456, 10603.789, 211.773, 52673.512 20/11/22,11:22:14,01,10,1, 11.9,1,1, 0.456, 10603.841, 211.856, 52673.447 20/11/22,11:22:14,02,10,1, 11.9,1,1, 0.456, 10603.851, 211.888, 52673.513 20/11/22,11:22:14,03,10,1, 11.9,1,1, 0.456, 10603.895, 211.929, 52673.492 20/11/22,11:22:14,04,10,1, 11.9,1,1, 0.456, 10603.933, 211.965, 52673.514 20/11/22,11:22:14,05,10,1, 11.9,1,1, 0.456, 10603.961, 212.001, 52673.522 20/11/22,11:22:14,06,10,1, 11.9,1,1, 0.456, 10603.998, 212.033, 52673.466 20/11/22,11:22:14,07,10,1, 11.9,1,1, 0.456, 10604.047, 212.088, 52673.482 20/11/22,11:22:14,08,10,1, 11.9,1,1, 0.456, 10604.050, 212.107, 52673.517 20/11/22,11:22:14,09,10,1, 11.9,1,1, 0.456, 10604.103, 212.191, 52673.461 20/11/22,11:22:14,10,10,1, 11.9,1,1, 0.456, 10604.103, 212.192, 52673.457 20/11/22,11:22:14,11,10,1, 11.9,1,1, 0.456, 10604.133, 212.238, 52673.509 20/11/22,11:22:14,12,10,1, 11.9,1,1, 0.456, 10604.205, 212.275, 52673.540 20/11/22,11:22:14,13,10,1, 11.9,1,1, 0.456, 10604.208, 212.337, 52673.642 20/11/22,11:22:14,14,10,1, 11.9,1,1, 0.456, 10604.210, 212.328, 52673.460 20/11/22,11:22:14,15,10,1, 11.9,1,1, 0.456, 10604.260, 212.376, 52673.461 20/11/22,11:22:14,16,10,1, 11.9,1,1, 0.456, 10604.316, 212.398, 52673.428 20/11/22,11:22:14,17,10,1, 11.9,1,1, 0.456, 10604.339, 212.461, 52673.496 20/11/22,11:22:14,18,10,1, 11.9,1,1, 0.456, 10604.408, 212.498, 52673.507 20/11/22,11:22:14,19,10,1, 11.9,1,1, 0.456, 10604.433, 212.518, 52673.478 20/11/22,11:22:15,00,10,1, 11.9,1,1, 0.455, 10604.432, 212.518, 52673.478 20/11/22,11:22:15,01,10,1, 11.9,1,1, 0.455, 10604.467, 212.598, 52673.505 20/11/22,11:22:15,02,10,1, 11.9,1,1, 0.455, 10604.530, 212.636, 52673.504 20/11/22,11:22:15,03,10,1, 11.9,1,1, 0.455, 10604.557, 212.650, 52673.457 20/11/22,11:22:15,04,10,1, 11.9,1,1, 0.455, 10604.582, 212.688, 52673.486 20/11/22,11:22:15,05,10,1, 11.9,1,1, 0.455, 10604.622, 212.748, 52673.482 20/11/22,11:22:15,06,10,1, 11.9,1,1, 0.455, 10604.673, 212.767, 52673.492 20/11/22,11:22:15,07,10,1, 11.9,1,1, 0.455, 10604.689, 212.791, 52673.457 20/11/22,11:22:15,08,10,1, 11.9,1,1, 0.455, 10604.758, 212.842, 52673.429 20/11/22,11:22:15,09,10,1, 11.9,1,1, 0.455, 10604.768, 212.876, 52673.530 20/11/22,11:22:15,10,10,1, 11.9,1,1, 0.455, 10604.836, 212.921, 52673.462 20/11/22,11:22:15,11,10,1, 11.9,1,1, 0.455, 10604.844, 212.964, 52673.388 20/11/22,11:22:15,12,10,1, 11.9,1,1, 0.455, 10604.870, 212.990, 52673.461 20/11/22,11:22:15,13,10,1, 11.9,1,1, 0.455, 10604.904, 213.013, 52673.442 20/11/22,11:22:15,14,10,1, 11.9,1,1, 0.455, 10604.960, 213.061, 52673.478 20/11/22,11:22:15,15,10,1, 11.9,1,1, 0.455, 10604.991, 213.097, 52673.439 20/11/22,11:22:15,16,10,1, 11.9,1,1, 0.455, 10605.005, 213.147, 52673.365 20/11/22,11:22:15,17,10,1, 11.9,1,1, 0.455, 10605.024, 213.183, 52673.462 20/11/22,11:22:15,18,10,1, 11.9,1,1, 0.455, 10605.101, 213.225, 52673.387 20/11/22,11:22:15,19,10,1, 11.9,1,1, 0.455, 10605.113, 213.226, 52673.363 20/11/22,11:22:16,00,10,1, 11.8,1,1, 0.453, 10605.108, 213.226, 52673.363 20/11/22,11:22:16,01,10,1, 11.8,1,1, 0.453, 10605.215, 213.309, 52673.441 20/11/22,11:22:16,02,10,1, 11.8,1,1, 0.453, 10605.232, 213.326, 52673.384 20/11/22,11:22:16,03,10,1, 11.8,1,1, 0.453, 10605.287, 213.375, 52673.462 20/11/22,11:22:16,04,10,1, 11.8,1,1, 0.453, 10605.322, 213.403, 52673.372 20/11/22,11:22:16,05,10,1, 11.8,1,1, 0.453, 10605.342, 213.442, 52673.379 20/11/22,11:22:16,06,10,1, 11.8,1,1, 0.453, 10605.361, 213.457, 52673.334 20/11/22,11:22:16,07,10,1, 11.8,1,1, 0.453, 10605.413, 213.504, 52673.433 20/11/22,11:22:16,08,10,1, 11.8,1,1, 0.453, 10605.465, 213.544, 52673.306 20/11/22,11:22:16,09,10,1, 11.8,1,1, 0.453, 10605.485, 213.579, 52673.620 20/11/22,11:22:16,10,10,1, 11.8,1,1, 0.453, 10605.491, 213.591, 52673.448 20/11/22,11:22:16,11,10,1, 11.8,1,1, 0.453, 10605.541, 213.644, 52673.379 20/11/22,11:22:16,12,10,1, 11.8,1,1, 0.453, 10605.576, 213.652, 52673.327 20/11/22,11:22:16,13,10,1, 11.8,1,1, 0.453, 10605.589, 213.686, 52673.321 20/11/22,11:22:16,14,10,1, 11.8,1,1, 0.453, 10605.642, 213.738, 52673.359 20/11/22,11:22:16,15,10,1, 11.8,1,1, 0.453, 10605.707, 213.739, 52673.307 20/11/22,11:22:16,16,10,1, 11.8,1,1, 0.453, 10605.726, 213.789, 52673.337 20/11/22,11:22:16,17,10,1, 11.8,1,1, 0.453, 10605.757, 213.825, 52673.362 20/11/22,11:22:16,18,10,1, 11.8,1,1, 0.453, 10605.792, 213.855, 52673.350 20/11/22,11:22:16,19,10,1, 11.8,1,1, 0.453, 10605.819, 213.907, 52673.355 20/11/22,11:22:17,00,10,1, 11.8,1,1, 0.453, 10605.817, 213.907, 52673.355 20/11/22,11:22:17,01,10,1, 11.8,1,1, 0.453, 10605.893, 213.955, 52673.350 20/11/22,11:22:17,02,10,1, 11.8,1,1, 0.453, 10605.898, 214.003, 52673.332 20/11/22,11:22:17,03,10,1, 11.8,1,1, 0.453, 10605.944, 214.015, 52673.270 20/11/22,11:22:17,04,10,1, 11.8,1,1, 0.453, 10605.996, 214.050, 52673.336 20/11/22,11:22:17,05,10,1, 11.8,1,1, 0.453, 10606.033, 214.072, 52673.260 20/11/22,11:22:17,06,10,1, 11.8,1,1, 0.453, 10606.062, 214.119, 52673.274 20/11/22,11:22:17,07,10,1, 11.8,1,1, 0.453, 10606.069, 214.145, 52673.263 20/11/22,11:22:17,08,10,1, 11.8,1,1, 0.453, 10606.138, 214.166, 52673.300 20/11/22,11:22:17,09,10,1, 11.8,1,1, 0.453, 10606.151, 214.198, 52673.382 20/11/22,11:22:17,10,10,1, 11.8,1,1, 0.453, 10606.176, 214.237, 52673.306 20/11/22,11:22:17,11,10,1, 11.8,1,1, 0.453, 10606.222, 214.260, 52673.238 20/11/22,11:22:17,12,10,1, 11.8,1,1, 0.453, 10606.266, 214.292, 52673.203 20/11/22,11:22:17,13,10,1, 11.8,1,1, 0.453, 10606.262, 214.294, 52673.206 20/11/22,11:22:17,14,10,1, 11.8,1,1, 0.453, 10606.346, 214.344, 52673.225 20/11/22,11:22:17,15,10,1, 11.8,1,1, 0.453, 10606.359, 214.329, 52673.229 20/11/22,11:22:17,16,10,1, 11.8,1,1, 0.453, 10606.404, 214.375, 52673.135 20/11/22,11:22:17,17,10,1, 11.8,1,1, 0.453, 10606.419, 214.414, 52673.174 20/11/22,11:22:17,18,10,1, 11.8,1,1, 0.453, 10606.465, 214.448, 52673.145 20/11/22,11:22:17,19,10,1, 11.8,1,1, 0.453, 10606.477, 214.476, 52673.221 20/11/22,11:22:18,00,10,1, 11.9,1,1, 0.459, 10606.476, 214.476, 52673.221 20/11/22,11:22:18,01,10,1, 11.9,1,1, 0.459, 10606.585, 214.548, 52673.149 20/11/22,11:22:18,02,10,1, 11.9,1,1, 0.459, 10606.608, 214.540, 52673.105 20/11/22,11:22:18,03,10,1, 11.9,1,1, 0.459, 10606.610, 214.576, 52673.148 20/11/22,11:22:18,04,10,1, 11.9,1,1, 0.459, 10606.644, 214.592, 52673.086 20/11/22,11:22:18,05,10,1, 11.9,1,1, 0.459, 10606.702, 214.625, 52673.008 20/11/22,11:22:18,06,10,1, 11.9,1,1, 0.459, 10606.709, 214.652, 52673.078 20/11/22,11:22:18,07,10,1, 11.9,1,1, 0.459, 10606.772, 214.678, 52673.080 20/11/22,11:22:18,08,10,1, 11.9,1,1, 0.459, 10606.803, 214.709, 52673.092 20/11/22,11:22:18,09,10,1, 11.9,1,1, 0.459, 10606.857, 214.754, 52673.116 20/11/22,11:22:18,10,10,1, 11.9,1,1, 0.459, 10606.875, 214.730, 52673.017 20/11/22,11:22:18,11,10,1, 11.9,1,1, 0.459, 10606.894, 214.773, 52673.030 20/11/22,11:22:18,12,10,1, 11.9,1,1, 0.459, 10606.925, 214.773, 52673.077 20/11/22,11:22:18,13,10,1, 11.9,1,1, 0.459, 10606.979, 214.821, 52672.965 20/11/22,11:22:18,14,10,1, 11.9,1,1, 0.459, 10607.022, 214.867, 52673.058 20/11/22,11:22:18,15,10,1, 11.9,1,1, 0.459, 10607.082, 214.878, 52673.036 20/11/22,11:22:18,16,10,1, 11.9,1,1, 0.459, 10607.097, 214.894, 52672.984 20/11/22,11:22:18,17,10,1, 11.9,1,1, 0.459, 10607.133, 214.923, 52672.937 20/11/22,11:22:18,18,10,1, 11.9,1,1, 0.459, 10607.160, 214.950, 52673.030 20/11/22,11:22:18,19,10,1, 11.9,1,1, 0.459, 10607.203, 214.968, 52672.995 20/11/22,11:22:19,00,10,1, 11.8,1,1, 0.454, 10607.202, 214.968, 52672.995 20/11/22,11:22:19,01,10,1, 11.8,1,1, 0.454, 10607.267, 215.012, 52673.018 20/11/22,11:22:19,02,10,1, 11.8,1,1, 0.454, 10607.288, 215.022, 52672.973 20/11/22,11:22:19,03,10,1, 11.8,1,1, 0.454, 10607.312, 215.059, 52672.937 20/11/22,11:22:19,04,10,1, 11.8,1,1, 0.454, 10607.365, 215.080, 52672.916 20/11/22,11:22:19,05,10,1, 11.8,1,1, 0.454, 10607.401, 215.097, 52672.955 20/11/22,11:22:19,06,10,1, 11.8,1,1, 0.454, 10607.453, 215.115, 52672.918 20/11/22,11:22:19,07,10,1, 11.8,1,1, 0.454, 10607.481, 215.156, 52672.796 20/11/22,11:22:19,08,10,1, 11.8,1,1, 0.454, 10607.497, 215.195, 52672.931 20/11/22,11:22:19,09,10,1, 11.8,1,1, 0.454, 10607.540, 215.200, 52672.875 20/11/22,11:22:19,10,10,1, 11.8,1,1, 0.454, 10607.590, 215.211, 52672.827 20/11/22,11:22:19,11,10,1, 11.8,1,1, 0.454, 10607.605, 215.242, 52672.877 20/11/22,11:22:19,12,10,1, 11.8,1,1, 0.454, 10607.681, 215.273, 52672.855 20/11/22,11:22:19,13,10,1, 11.8,1,1, 0.454, 10607.717, 215.272, 52672.777 20/11/22,11:22:19,14,10,1, 11.8,1,1, 0.454, 10607.714, 215.306, 52672.775 20/11/22,11:22:19,15,10,1, 11.8,1,1, 0.454, 10607.766, 215.323, 52672.780 20/11/22,11:22:19,16,10,1, 11.8,1,1, 0.454, 10607.828, 215.347, 52672.762 20/11/22,11:22:19,17,10,1, 11.8,1,1, 0.454, 10607.853, 215.371, 52672.756 20/11/22,11:22:19,18,10,1, 11.8,1,1, 0.454, 10607.898, 215.390, 52672.723 20/11/22,11:22:19,19,10,1, 11.8,1,1, 0.454, 10607.940, 215.409, 52672.689 20/11/22,11:22:20,00,10,1, 11.9,1,1, 0.457, 10607.936, 215.409, 52672.689 20/11/22,11:22:20,01,10,1, 11.9,1,1, 0.457, 10608.003, 215.454, 52672.696 20/11/22,11:22:20,02,10,1, 11.9,1,1, 0.457, 10608.035, 215.461, 52672.746 20/11/22,11:22:20,03,10,1, 11.9,1,1, 0.457, 10608.105, 215.497, 52672.656 20/11/22,11:22:20,04,10,1, 11.9,1,1, 0.457, 10608.098, 215.513, 52672.686 20/11/22,11:22:20,05,10,1, 11.9,1,1, 0.457, 10608.163, 215.524, 52672.634 20/11/22,11:22:20,06,10,1, 11.9,1,1, 0.457, 10608.214, 215.591, 52672.632 20/11/22,11:22:20,07,10,1, 11.9,1,1, 0.457, 10608.222, 215.559, 52672.625 20/11/22,11:22:20,08,10,1, 11.9,1,1, 0.457, 10608.258, 215.593, 52672.622 20/11/22,11:22:20,09,10,1, 11.9,1,1, 0.457, 10608.293, 215.629, 52672.644 20/11/22,11:22:20,10,10,1, 11.9,1,1, 0.457, 10608.343, 215.643, 52672.551 20/11/22,11:22:20,11,10,1, 11.9,1,1, 0.457, 10608.381, 215.641, 52672.575 20/11/22,11:22:20,12,10,1, 11.9,1,1, 0.457, 10608.426, 215.675, 52672.486 20/11/22,11:22:20,13,10,1, 11.9,1,1, 0.457, 10608.422, 215.683, 52672.594 20/11/22,11:22:20,14,10,1, 11.9,1,1, 0.457, 10608.477, 215.695, 52672.582 20/11/22,11:22:20,15,10,1, 11.9,1,1, 0.457, 10608.501, 215.708, 52672.524 20/11/22,11:22:20,16,10,1, 11.9,1,1, 0.457, 10608.560, 215.743, 52672.524 20/11/22,11:22:20,17,10,1, 11.9,1,1, 0.457, 10608.576, 215.763, 52672.538 20/11/22,11:22:20,18,10,1, 11.9,1,1, 0.457, 10608.603, 215.771, 52672.488 20/11/22,11:22:20,19,10,1, 11.9,1,1, 0.457, 10608.649, 215.793, 52672.507 20/11/22,11:22:21,00,10,1, 11.9,1,1, 0.457, 10608.646, 215.793, 52672.507 20/11/22,11:22:21,01,10,1, 11.9,1,1, 0.457, 10608.718, 215.824, 52672.435 20/11/22,11:22:21,02,10,1, 11.9,1,1, 0.457, 10608.751, 215.832, 52672.367 20/11/22,11:22:21,03,10,1, 11.9,1,1, 0.457, 10608.742, 215.830, 52672.471 20/11/22,11:22:21,04,10,1, 11.9,1,1, 0.457, 10608.809, 215.859, 52672.428 20/11/22,11:22:21,05,10,1, 11.9,1,1, 0.457, 10608.824, 215.861, 52672.327 20/11/22,11:22:21,06,10,1, 11.9,1,1, 0.457, 10608.856, 215.899, 52672.363 20/11/22,11:22:21,07,10,1, 11.9,1,1, 0.457, 10608.912, 215.879, 52672.238 20/11/22,11:22:21,08,10,1, 11.9,1,1, 0.457, 10608.945, 215.924, 52672.320 20/11/22,11:22:21,09,10,1, 11.9,1,1, 0.457, 10608.966, 215.926, 52672.258 20/11/22,11:22:21,10,10,1, 11.9,1,1, 0.457, 10608.981, 215.952, 52672.293 20/11/22,11:22:21,11,10,1, 11.9,1,1, 0.457, 10609.037, 215.950, 52672.243 20/11/22,11:22:21,12,10,1, 11.9,1,1, 0.457, 10609.052, 215.961, 52672.227 20/11/22,11:22:21,13,10,1, 11.9,1,1, 0.457, 10609.076, 215.996, 52672.277 20/11/22,11:22:21,14,10,1, 11.9,1,1, 0.457, 10609.075, 216.022, 52672.277 20/11/22,11:22:21,15,10,1, 11.9,1,1, 0.457, 10609.156, 216.021, 52672.244 20/11/22,11:22:21,16,10,1, 11.9,1,1, 0.457, 10609.169, 216.006, 52672.179 20/11/22,11:22:21,17,10,1, 11.9,1,1, 0.457, 10609.202, 216.031, 52672.144 20/11/22,11:22:21,18,10,1, 11.9,1,1, 0.457, 10609.222, 216.038, 52672.148 20/11/22,11:22:21,19,10,1, 11.9,1,1, 0.457, 10609.241, 216.045, 52672.151 20/11/22,11:22:22,00,09,1, 11.8,1,1, 0.456, 10609.238, 216.045, 52672.151 20/11/22,11:22:22,01,09,1, 11.8,1,1, 0.456, 10609.331, 216.120, 52672.115 20/11/22,11:22:22,02,09,1, 11.8,1,1, 0.456, 10609.352, 216.086, 52672.038 20/11/22,11:22:22,03,09,1, 11.8,1,1, 0.456, 10609.357, 216.093, 52672.146 20/11/22,11:22:22,04,09,1, 11.8,1,1, 0.456, 10609.410, 216.121, 52672.049 20/11/22,11:22:22,05,09,1, 11.8,1,1, 0.456, 10609.408, 216.120, 52672.120 20/11/22,11:22:22,06,09,1, 11.8,1,1, 0.456, 10609.504, 216.143, 52672.076 20/11/22,11:22:22,07,09,1, 11.8,1,1, 0.456, 10609.500, 216.185, 52672.065 20/11/22,11:22:22,08,09,1, 11.8,1,1, 0.456, 10609.524, 216.186, 52671.979 20/11/22,11:22:22,09,09,1, 11.8,1,1, 0.456, 10609.528, 216.212, 52672.028 20/11/22,11:22:22,10,09,1, 11.8,1,1, 0.456, 10609.572, 216.221, 52671.979 20/11/22,11:22:22,11,09,1, 11.8,1,1, 0.456, 10609.580, 216.210, 52671.982 20/11/22,11:22:22,12,09,1, 11.8,1,1, 0.456, 10609.627, 216.253, 52672.023 20/11/22,11:22:22,13,09,1, 11.8,1,1, 0.456, 10609.675, 216.257, 52671.934 20/11/22,11:22:22,14,09,1, 11.8,1,1, 0.456, 10609.692, 216.267, 52671.950 20/11/22,11:22:22,15,09,1, 11.8,1,1, 0.456, 10609.714, 216.280, 52671.931 20/11/22,11:22:22,16,09,1, 11.8,1,1, 0.456, 10609.749, 216.272, 52671.876 20/11/22,11:22:22,17,09,1, 11.8,1,1, 0.456, 10609.749, 216.270, 52671.881 20/11/22,11:22:22,18,09,1, 11.8,1,1, 0.456, 10609.802, 216.307, 52671.920 20/11/22,11:22:22,19,09,1, 11.8,1,1, 0.456, 10609.839, 216.309, 52671.886 20/11/22,11:22:23,00,10,1, 11.9,1,1, 0.457, 10609.831, 216.309, 52671.886 20/11/22,11:22:23,01,10,1, 11.9,1,1, 0.457, 10609.906, 216.299, 52671.869 20/11/22,11:22:23,02,10,1, 11.9,1,1, 0.457, 10609.927, 216.337, 52671.814 20/11/22,11:22:23,03,10,1, 11.9,1,1, 0.457, 10609.919, 216.323, 52671.706 20/11/22,11:22:23,04,10,1, 11.9,1,1, 0.457, 10609.946, 216.359, 52671.770 20/11/22,11:22:23,05,10,1, 11.9,1,1, 0.457, 10610.006, 216.358, 52671.809 20/11/22,11:22:23,06,10,1, 11.9,1,1, 0.457, 10610.025, 216.363, 52671.812 20/11/22,11:22:23,07,10,1, 11.9,1,1, 0.457, 10610.073, 216.373, 52671.714 20/11/22,11:22:23,08,10,1, 11.9,1,1, 0.457, 10610.073, 216.408, 52671.762 20/11/22,11:22:23,09,10,1, 11.9,1,1, 0.457, 10610.101, 216.383, 52671.702 20/11/22,11:22:23,10,10,1, 11.9,1,1, 0.457, 10610.143, 216.403, 52671.736 20/11/22,11:22:23,11,10,1, 11.9,1,1, 0.457, 10610.179, 216.418, 52671.720 20/11/22,11:22:23,12,10,1, 11.9,1,1, 0.457, 10610.197, 216.432, 52671.599 20/11/22,11:22:23,13,10,1, 11.9,1,1, 0.457, 10610.216, 216.434, 52671.615 20/11/22,11:22:23,14,10,1, 11.9,1,1, 0.457, 10610.274, 216.442, 52671.646 20/11/22,11:22:23,15,10,1, 11.9,1,1, 0.457, 10610.285, 216.448, 52671.617 20/11/22,11:22:23,16,10,1, 11.9,1,1, 0.457, 10610.317, 216.495, 52671.570 20/11/22,11:22:23,17,10,1, 11.9,1,1, 0.457, 10610.340, 216.446, 52671.527 20/11/22,11:22:23,18,10,1, 11.9,1,1, 0.457, 10610.385, 216.477, 52671.615 20/11/22,11:22:23,19,10,1, 11.9,1,1, 0.457, 10610.398, 216.486, 52671.513 20/11/22,11:22:24,00,10,1, 11.9,1,1, 0.456, 10610.398, 216.486, 52671.513 20/11/22,11:22:24,01,10,1, 11.9,1,1, 0.456, 10610.447, 216.523, 52671.541 20/11/22,11:22:24,02,10,1, 11.9,1,1, 0.456, 10610.469, 216.516, 52671.554 20/11/22,11:22:24,03,10,1, 11.9,1,1, 0.456, 10610.501, 216.506, 52671.538 20/11/22,11:22:24,04,10,1, 11.9,1,1, 0.456, 10610.502, 216.524, 52671.462 20/11/22,11:22:24,05,10,1, 11.9,1,1, 0.456, 10610.569, 216.565, 52671.458 20/11/22,11:22:24,06,10,1, 11.9,1,1, 0.456, 10610.574, 216.524, 52671.438 20/11/22,11:22:24,07,10,1, 11.9,1,1, 0.456, 10610.598, 216.566, 52671.371 20/11/22,11:22:24,08,10,1, 11.9,1,1, 0.456, 10610.610, 216.604, 52671.444 20/11/22,11:22:24,09,10,1, 11.9,1,1, 0.456, 10610.657, 216.582, 52671.388 20/11/22,11:22:24,10,10,1, 11.9,1,1, 0.456, 10610.692, 216.583, 52671.362 20/11/22,11:22:24,11,10,1, 11.9,1,1, 0.456, 10610.704, 216.600, 52671.387 20/11/22,11:22:24,12,10,1, 11.9,1,1, 0.456, 10610.737, 216.583, 52671.247 20/11/22,11:22:24,13,10,1, 11.9,1,1, 0.456, 10610.769, 216.595, 52671.339 20/11/22,11:22:24,14,10,1, 11.9,1,1, 0.456, 10610.769, 216.606, 52671.303 20/11/22,11:22:24,15,10,1, 11.9,1,1, 0.456, 10610.792, 216.624, 52671.309 20/11/22,11:22:24,16,10,1, 11.9,1,1, 0.456, 10610.820, 216.625, 52671.309 20/11/22,11:22:24,17,10,1, 11.9,1,1, 0.456, 10610.850, 216.627, 52671.267 20/11/22,11:22:24,18,10,1, 11.9,1,1, 0.456, 10610.873, 216.664, 52671.238 20/11/22,11:22:24,19,10,1, 11.9,1,1, 0.456, 10610.898, 216.635, 52671.205 20/11/22,11:22:25,00,10,1, 11.9,1,1, 0.456, 10610.890, 216.635, 52671.205 20/11/22,11:22:25,01,10,1, 11.9,1,1, 0.456, 10610.929, 216.645, 52671.238 20/11/22,11:22:25,02,10,1, 11.9,1,1, 0.456, 10610.969, 216.646, 52671.139 20/11/22,11:22:25,03,10,1, 11.9,1,1, 0.456, 10610.971, 216.648, 52671.081 20/11/22,11:22:25,04,10,1, 11.9,1,1, 0.456, 10610.998, 216.656, 52671.119 20/11/22,11:22:25,05,10,1, 11.9,1,1, 0.456, 10611.000, 216.664, 52671.113 20/11/22,11:22:25,06,10,1, 11.9,1,1, 0.456, 10611.028, 216.639, 52671.136 20/11/22,11:22:25,07,10,1, 11.9,1,1, 0.456, 10611.053, 216.636, 52671.000 20/11/22,11:22:25,08,10,1, 11.9,1,1, 0.456, 10611.072, 216.671, 52671.122 20/11/22,11:22:25,09,10,1, 11.9,1,1, 0.456, 10611.085, 216.651, 52670.982 20/11/22,11:22:25,10,10,1, 11.9,1,1, 0.456, 10611.092, 216.662, 52671.037 20/11/22,11:22:25,11,10,1, 11.9,1,1, 0.456, 10611.116, 216.662, 52671.020 20/11/22,11:22:25,12,10,1, 11.9,1,1, 0.456, 10611.146, 216.664, 52671.032 20/11/22,11:22:25,13,10,1, 11.9,1,1, 0.456, 10611.153, 216.658, 52670.991 20/11/22,11:22:25,14,10,1, 11.9,1,1, 0.456, 10611.179, 216.657, 52670.968 20/11/22,11:22:25,15,10,1, 11.9,1,1, 0.456, 10611.201, 216.689, 52671.003 20/11/22,11:22:25,16,10,1, 11.9,1,1, 0.456, 10611.219, 216.694, 52670.930 20/11/22,11:22:25,17,10,1, 11.9,1,1, 0.456, 10611.263, 216.689, 52670.894 20/11/22,11:22:25,18,10,1, 11.9,1,1, 0.456, 10611.272, 216.672, 52670.887 20/11/22,11:22:25,19,10,1, 11.9,1,1, 0.456, 10611.230, 216.689, 52670.942 20/11/22,11:22:26,00,09,1, 11.9,1,1, 0.455, 10611.224, 216.689, 52670.942 20/11/22,11:22:26,01,09,1, 11.9,1,1, 0.455, 10611.285, 216.651, 52670.784 20/11/22,11:22:26,02,09,1, 11.9,1,1, 0.455, 10611.302, 216.685, 52670.857 20/11/22,11:22:26,03,09,1, 11.9,1,1, 0.455, 10611.340, 216.680, 52670.886 20/11/22,11:22:26,04,09,1, 11.9,1,1, 0.455, 10611.352, 216.640, 52670.784 20/11/22,11:22:26,05,09,1, 11.9,1,1, 0.455, 10611.345, 216.662, 52670.775 20/11/22,11:22:26,06,09,1, 11.9,1,1, 0.455, 10611.337, 216.690, 52670.802 20/11/22,11:22:26,07,09,1, 11.9,1,1, 0.455, 10611.389, 216.649, 52670.793 20/11/22,11:22:26,08,09,1, 11.9,1,1, 0.455, 10611.367, 216.649, 52670.704 20/11/22,11:22:26,09,09,1, 11.9,1,1, 0.455, 10611.401, 216.669, 52670.784 20/11/22,11:22:26,10,09,1, 11.9,1,1, 0.455, 10611.433, 216.670, 52670.653 20/11/22,11:22:26,11,09,1, 11.9,1,1, 0.455, 10611.429, 216.637, 52670.691 20/11/22,11:22:26,12,09,1, 11.9,1,1, 0.455, 10611.450, 216.642, 52670.697 20/11/22,11:22:26,13,09,1, 11.9,1,1, 0.455, 10611.456, 216.627, 52670.609 20/11/22,11:22:26,14,09,1, 11.9,1,1, 0.455, 10611.460, 216.627, 52670.608 20/11/22,11:22:26,15,09,1, 11.9,1,1, 0.455, 10611.494, 216.604, 52670.617 20/11/22,11:22:26,16,09,1, 11.9,1,1, 0.455, 10611.489, 216.645, 52670.619 20/11/22,11:22:26,17,09,1, 11.9,1,1, 0.455, 10611.505, 216.631, 52670.605 20/11/22,11:22:26,18,09,1, 11.9,1,1, 0.455, 10611.516, 216.636, 52670.639 20/11/22,11:22:26,19,09,1, 11.9,1,1, 0.455, 10611.547, 216.617, 52670.587 20/11/22,11:22:27,00,09,1, 11.9,1,1, 0.457, 10611.541, 216.617, 52670.587 20/11/22,11:22:27,01,09,1, 11.9,1,1, 0.457, 10611.537, 216.598, 52670.426 20/11/22,11:22:27,02,09,1, 11.9,1,1, 0.457, 10611.558, 216.598, 52670.456 20/11/22,11:22:27,03,09,1, 11.9,1,1, 0.457, 10611.567, 216.621, 52670.512 20/11/22,11:22:27,04,09,1, 11.9,1,1, 0.457, 10611.572, 216.609, 52670.478 20/11/22,11:22:27,05,09,1, 11.9,1,1, 0.457, 10611.593, 216.612, 52670.456 20/11/22,11:22:27,06,09,1, 11.9,1,1, 0.457, 10611.614, 216.626, 52670.507 20/11/22,11:22:27,07,09,1, 11.9,1,1, 0.457, 10611.643, 216.614, 52670.386 20/11/22,11:22:27,08,09,1, 11.9,1,1, 0.457, 10611.630, 216.620, 52670.435 20/11/22,11:22:27,09,09,1, 11.9,1,1, 0.457, 10611.624, 216.602, 52670.417 20/11/22,11:22:27,10,09,1, 11.9,1,1, 0.457, 10611.640, 216.561, 52670.369 20/11/22,11:22:27,11,09,1, 11.9,1,1, 0.457, 10611.656, 216.598, 52670.370 20/11/22,11:22:27,12,09,1, 11.9,1,1, 0.457, 10611.665, 216.565, 52670.365 20/11/22,11:22:27,13,09,1, 11.9,1,1, 0.457, 10611.658, 216.556, 52670.321 20/11/22,11:22:27,14,09,1, 11.9,1,1, 0.457, 10611.665, 216.562, 52670.284 20/11/22,11:22:27,15,09,1, 11.9,1,1, 0.457, 10611.703, 216.582, 52670.387 20/11/22,11:22:27,16,09,1, 11.9,1,1, 0.457, 10611.696, 216.542, 52670.204 20/11/22,11:22:27,17,09,1, 11.9,1,1, 0.457, 10611.705, 216.576, 52670.316 20/11/22,11:22:27,18,09,1, 11.9,1,1, 0.457, 10611.681, 216.539, 52670.198 20/11/22,11:22:27,19,09,1, 11.9,1,1, 0.457, 10611.683, 216.548, 52670.207 20/11/22,11:22:28,00,09,1, 11.9,1,1, 0.457, 10611.675, 216.548, 52670.207 20/11/22,11:22:28,01,09,1, 11.9,1,1, 0.457, 10611.730, 216.559, 52670.217 20/11/22,11:22:28,02,09,1, 11.9,1,1, 0.457, 10611.754, 216.537, 52670.104 20/11/22,11:22:28,03,09,1, 11.9,1,1, 0.457, 10611.728, 216.542, 52670.083 20/11/22,11:22:28,04,09,1, 11.9,1,1, 0.457, 10611.764, 216.512, 52670.108 20/11/22,11:22:28,05,09,1, 11.9,1,1, 0.457, 10611.729, 216.518, 52670.077 20/11/22,11:22:28,06,09,1, 11.9,1,1, 0.457, 10611.752, 216.521, 52670.093 20/11/22,11:22:28,07,09,1, 11.9,1,1, 0.457, 10611.748, 216.521, 52670.081 20/11/22,11:22:28,08,09,1, 11.9,1,1, 0.457, 10611.714, 216.484, 52670.056 20/11/22,11:22:28,09,09,1, 11.9,1,1, 0.457, 10611.759, 216.492, 52670.024 20/11/22,11:22:28,10,09,1, 11.9,1,1, 0.457, 10611.738, 216.487, 52669.955 20/11/22,11:22:28,11,09,1, 11.9,1,1, 0.457, 10611.753, 216.490, 52669.979 20/11/22,11:22:28,12,09,1, 11.9,1,1, 0.457, 10611.766, 216.527, 52670.053 20/11/22,11:22:28,13,09,1, 11.9,1,1, 0.457, 10611.796, 216.498, 52669.941 20/11/22,11:22:28,14,09,1, 11.9,1,1, 0.457, 10611.746, 216.511, 52669.929 20/11/22,11:22:28,15,09,1, 11.9,1,1, 0.457, 10611.754, 216.495, 52669.996 20/11/22,11:22:28,16,09,1, 11.9,1,1, 0.457, 10611.743, 216.490, 52669.902 20/11/22,11:22:28,17,09,1, 11.9,1,1, 0.457, 10611.751, 216.475, 52669.886 20/11/22,11:22:28,18,09,1, 11.9,1,1, 0.457, 10611.767, 216.473, 52669.837 20/11/22,11:22:28,19,09,1, 11.9,1,1, 0.457, 10611.761, 216.469, 52669.914 20/11/22,11:22:29,00,09,1, 11.9,1,1, 0.453, 10611.758, 216.469, 52669.914 20/11/22,11:22:29,01,09,1, 11.9,1,1, 0.453, 10611.750, 216.418, 52669.834 20/11/22,11:22:29,02,09,1, 11.9,1,1, 0.453, 10611.756, 216.414, 52669.863 20/11/22,11:22:29,03,09,1, 11.9,1,1, 0.453, 10611.750, 216.417, 52669.873 20/11/22,11:22:29,04,09,1, 11.9,1,1, 0.453, 10611.745, 216.402, 52669.779 20/11/22,11:22:29,05,09,1, 11.9,1,1, 0.453, 10611.723, 216.401, 52669.808 20/11/22,11:22:29,06,09,1, 11.9,1,1, 0.453, 10611.729, 216.392, 52669.848 20/11/22,11:22:29,07,09,1, 11.9,1,1, 0.453, 10611.734, 216.379, 52669.780 20/11/22,11:22:29,08,09,1, 11.9,1,1, 0.453, 10611.711, 216.349, 52669.694 20/11/22,11:22:29,09,09,1, 11.9,1,1, 0.453, 10611.712, 216.363, 52669.806 20/11/22,11:22:29,10,09,1, 11.9,1,1, 0.453, 10611.734, 216.358, 52669.750 20/11/22,11:22:29,11,09,1, 11.9,1,1, 0.453, 10611.707, 216.353, 52669.658 20/11/22,11:22:29,12,09,1, 11.9,1,1, 0.453, 10611.693, 216.344, 52669.680 20/11/22,11:22:29,13,09,1, 11.9,1,1, 0.453, 10611.693, 216.350, 52669.738 20/11/22,11:22:29,14,09,1, 11.9,1,1, 0.453, 10611.693, 216.295, 52669.627 20/11/22,11:22:29,15,09,1, 11.9,1,1, 0.453, 10611.649, 216.308, 52669.649 20/11/22,11:22:29,16,09,1, 11.9,1,1, 0.453, 10611.651, 216.259, 52669.495 20/11/22,11:22:29,17,09,1, 11.9,1,1, 0.453, 10611.687, 216.295, 52669.943 20/11/22,11:22:29,18,09,1, 11.9,1,1, 0.453, 10611.685, 216.225, 52669.510 20/11/22,11:22:29,19,09,1, 11.9,1,1, 0.453, 10611.630, 216.220, 52669.511 20/11/22,11:22:30,00,09,1, 11.9,1,1, 0.454, 10611.625, 216.220, 52669.511 20/11/22,11:22:30,01,09,1, 11.9,1,1, 0.454, 10611.637, 216.240, 52669.612 20/11/22,11:22:30,02,09,1, 11.9,1,1, 0.454, 10611.613, 216.188, 52669.567 20/11/22,11:22:30,03,09,1, 11.9,1,1, 0.454, 10611.590, 216.176, 52669.633 20/11/22,11:22:30,04,09,1, 11.9,1,1, 0.454, 10611.598, 216.191, 52669.529 20/11/22,11:22:30,05,09,1, 11.9,1,1, 0.454, 10611.552, 216.119, 52669.527 20/11/22,11:22:30,06,09,1, 11.9,1,1, 0.454, 10611.522, 216.144, 52669.713 20/11/22,11:22:30,07,09,1, 11.9,1,1, 0.454, 10611.516, 216.127, 52669.522 20/11/22,11:22:30,08,09,1, 11.9,1,1, 0.454, 10611.510, 216.112, 52669.507 20/11/22,11:22:30,09,09,1, 11.9,1,1, 0.454, 10611.498, 216.090, 52669.496 20/11/22,11:22:30,10,09,1, 11.9,1,1, 0.454, 10611.493, 216.107, 52669.516 20/11/22,11:22:30,11,09,1, 11.9,1,1, 0.454, 10611.477, 216.047, 52669.457 20/11/22,11:22:30,12,09,1, 11.9,1,1, 0.454, 10611.470, 216.021, 52669.445 20/11/22,11:22:30,13,09,1, 11.9,1,1, 0.454, 10611.446, 216.029, 52669.434 20/11/22,11:22:30,14,09,1, 11.9,1,1, 0.454, 10611.404, 215.977, 52669.444 20/11/22,11:22:30,15,09,1, 11.9,1,1, 0.454, 10611.427, 215.988, 52669.387 20/11/22,11:22:30,16,09,1, 11.9,1,1, 0.454, 10611.405, 215.946, 52669.442 20/11/22,11:22:30,17,09,1, 11.9,1,1, 0.454, 10611.396, 215.904, 52669.370 20/11/22,11:22:30,18,09,1, 11.9,1,1, 0.454, 10611.376, 215.928, 52669.433 20/11/22,11:22:30,19,09,1, 11.9,1,1, 0.454, 10611.364, 215.904, 52669.378 20/11/22,11:22:31,00,09,1, 11.8,1,1, 0.456, 10611.358, 215.904, 52669.378 20/11/22,11:22:31,01,09,1, 11.8,1,1, 0.456, 10611.332, 215.871, 52669.431 20/11/22,11:22:31,02,09,1, 11.8,1,1, 0.456, 10611.323, 215.843, 52669.410 20/11/22,11:22:31,03,09,1, 11.8,1,1, 0.456, 10611.288, 215.808, 52669.289 20/11/22,11:22:31,04,09,1, 11.8,1,1, 0.456, 10611.257, 215.807, 52669.279 20/11/22,11:22:31,05,09,1, 11.8,1,1, 0.456, 10611.260, 215.798, 52669.322 20/11/22,11:22:31,06,09,1, 11.8,1,1, 0.456, 10611.246, 215.761, 52669.315 20/11/22,11:22:31,07,09,1, 11.8,1,1, 0.456, 10611.225, 215.713, 52668.991 20/11/22,11:22:31,08,09,1, 11.8,1,1, 0.456, 10611.155, 215.733, 52669.384 20/11/22,11:22:31,09,09,1, 11.8,1,1, 0.456, 10611.166, 215.723, 52669.269 20/11/22,11:22:31,10,09,1, 11.8,1,1, 0.456, 10611.122, 215.699, 52669.317 20/11/22,11:22:31,11,09,1, 11.8,1,1, 0.456, 10611.123, 215.695, 52669.265 20/11/22,11:22:31,12,09,1, 11.8,1,1, 0.456, 10611.091, 215.636, 52669.221 20/11/22,11:22:31,13,09,1, 11.8,1,1, 0.456, 10611.081, 215.665, 52669.181 20/11/22,11:22:31,14,09,1, 11.8,1,1, 0.456, 10611.070, 215.655, 52669.225 20/11/22,11:22:31,15,09,1, 11.8,1,1, 0.456, 10611.055, 215.616, 52669.177 20/11/22,11:22:31,16,09,1, 11.8,1,1, 0.456, 10611.021, 215.575, 52669.196 20/11/22,11:22:31,17,09,1, 11.8,1,1, 0.456, 10610.986, 215.566, 52669.193 20/11/22,11:22:31,18,09,1, 11.8,1,1, 0.456, 10610.966, 215.551, 52669.140 20/11/22,11:22:31,19,09,1, 11.8,1,1, 0.456, 10610.907, 215.519, 52669.053 20/11/22,11:22:32,00,09,1, 11.9,1,1, 0.452, 10610.899, 215.519, 52669.053 20/11/22,11:22:32,01,09,1, 11.9,1,1, 0.452, 10610.894, 215.470, 52669.138 20/11/22,11:22:32,02,09,1, 11.9,1,1, 0.452, 10610.858, 215.481, 52669.148 20/11/22,11:22:32,03,09,1, 11.9,1,1, 0.452, 10610.836, 215.430, 52669.051 20/11/22,11:22:32,04,09,1, 11.9,1,1, 0.452, 10610.803, 215.412, 52669.110 20/11/22,11:22:32,05,09,1, 11.9,1,1, 0.452, 10610.787, 215.405, 52669.060 20/11/22,11:22:32,06,09,1, 11.9,1,1, 0.452, 10610.757, 215.406, 52669.085 20/11/22,11:22:32,07,09,1, 11.9,1,1, 0.452, 10610.734, 215.366, 52669.023 20/11/22,11:22:32,08,09,1, 11.9,1,1, 0.452, 10610.706, 215.378, 52669.023 20/11/22,11:22:32,09,09,1, 11.9,1,1, 0.452, 10610.659, 215.347, 52669.060 20/11/22,11:22:32,10,09,1, 11.9,1,1, 0.452, 10610.623, 215.325, 52669.058 20/11/22,11:22:32,11,09,1, 11.9,1,1, 0.452, 10610.610, 215.308, 52669.084 20/11/22,11:22:32,12,09,1, 11.9,1,1, 0.452, 10610.592, 215.293, 52669.036 20/11/22,11:22:32,13,09,1, 11.9,1,1, 0.452, 10610.550, 215.281, 52668.981 20/11/22,11:22:32,14,09,1, 11.9,1,1, 0.452, 10610.505, 215.256, 52669.026 20/11/22,11:22:32,15,09,1, 11.9,1,1, 0.452, 10610.487, 215.219, 52668.926 20/11/22,11:22:32,16,09,1, 11.9,1,1, 0.452, 10610.436, 215.208, 52668.915 20/11/22,11:22:32,17,09,1, 11.9,1,1, 0.452, 10610.425, 215.187, 52669.005 20/11/22,11:22:32,18,09,1, 11.9,1,1, 0.452, 10610.395, 215.174, 52668.955 20/11/22,11:22:32,19,09,1, 11.9,1,1, 0.452, 10610.344, 215.171, 52669.006 20/11/22,11:22:33,00,09,1, 11.8,1,1, 0.458, 10610.340, 215.171, 52669.006 20/11/22,11:22:33,01,09,1, 11.8,1,1, 0.458, 10610.303, 215.100, 52668.921 20/11/22,11:22:33,02,09,1, 11.8,1,1, 0.458, 10610.277, 215.091, 52668.902 20/11/22,11:22:33,03,09,1, 11.8,1,1, 0.458, 10610.215, 215.065, 52668.944 20/11/22,11:22:33,04,09,1, 11.8,1,1, 0.458, 10610.183, 215.046, 52668.989 20/11/22,11:22:33,05,09,1, 11.8,1,1, 0.458, 10610.096, 215.034, 52668.916 20/11/22,11:22:33,06,09,1, 11.8,1,1, 0.458, 10610.086, 215.023, 52668.969 20/11/22,11:22:33,07,09,1, 11.8,1,1, 0.458, 10610.056, 214.983, 52668.967 20/11/22,11:22:33,08,09,1, 11.8,1,1, 0.458, 10610.036, 214.983, 52668.888 20/11/22,11:22:33,09,09,1, 11.8,1,1, 0.458, 10609.982, 214.934, 52668.956 20/11/22,11:22:33,10,09,1, 11.8,1,1, 0.458, 10609.935, 214.915, 52668.892 20/11/22,11:22:33,11,09,1, 11.8,1,1, 0.458, 10609.901, 214.914, 52668.858 20/11/22,11:22:33,12,09,1, 11.8,1,1, 0.458, 10609.865, 214.891, 52668.905 20/11/22,11:22:33,13,09,1, 11.8,1,1, 0.458, 10609.825, 214.864, 52668.840 20/11/22,11:22:33,14,09,1, 11.8,1,1, 0.458, 10609.814, 214.867, 52668.934 20/11/22,11:22:33,15,09,1, 11.8,1,1, 0.458, 10609.753, 214.861, 52668.910 20/11/22,11:22:33,16,09,1, 11.8,1,1, 0.458, 10609.712, 214.819, 52668.876 20/11/22,11:22:33,17,09,1, 11.8,1,1, 0.458, 10609.660, 214.801, 52668.854 20/11/22,11:22:33,18,09,1, 11.8,1,1, 0.458, 10609.626, 214.781, 52668.862 20/11/22,11:22:33,19,09,1, 11.8,1,1, 0.458, 10609.557, 214.757, 52668.862 20/11/22,11:22:34,00,10,1, 11.9,1,1, 0.454, 10609.555, 214.757, 52668.862 20/11/22,11:22:34,01,10,1, 11.9,1,1, 0.454, 10609.488, 214.712, 52668.846 20/11/22,11:22:34,02,10,1, 11.9,1,1, 0.454, 10609.418, 214.684, 52668.898 20/11/22,11:22:34,03,10,1, 11.9,1,1, 0.454, 10609.387, 214.655, 52668.858 20/11/22,11:22:34,04,10,1, 11.9,1,1, 0.454, 10609.335, 214.626, 52668.874 20/11/22,11:22:34,05,10,1, 11.9,1,1, 0.454, 10609.302, 214.631, 52668.897 20/11/22,11:22:34,06,10,1, 11.9,1,1, 0.454, 10609.276, 214.607, 52668.915 20/11/22,11:22:34,07,10,1, 11.9,1,1, 0.454, 10609.205, 214.580, 52668.832 20/11/22,11:22:34,08,10,1, 11.9,1,1, 0.454, 10609.155, 214.585, 52668.868 20/11/22,11:22:34,09,10,1, 11.9,1,1, 0.454, 10609.121, 214.553, 52668.875 20/11/22,11:22:34,10,10,1, 11.9,1,1, 0.454, 10609.074, 214.537, 52668.903 20/11/22,11:22:34,11,10,1, 11.9,1,1, 0.454, 10609.009, 214.522, 52668.965 20/11/22,11:22:34,12,10,1, 11.9,1,1, 0.454, 10608.976, 214.498, 52668.839 20/11/22,11:22:34,13,10,1, 11.9,1,1, 0.454, 10608.911, 214.452, 52668.879 20/11/22,11:22:34,14,10,1, 11.9,1,1, 0.454, 10608.851, 214.431, 52668.924 20/11/22,11:22:34,15,10,1, 11.9,1,1, 0.454, 10608.830, 214.412, 52668.831 20/11/22,11:22:34,16,10,1, 11.9,1,1, 0.454, 10608.778, 214.385, 52668.883 20/11/22,11:22:34,17,10,1, 11.9,1,1, 0.454, 10608.702, 214.384, 52668.890 20/11/22,11:22:34,18,10,1, 11.9,1,1, 0.454, 10608.694, 214.363, 52668.847 20/11/22,11:22:34,19,10,1, 11.9,1,1, 0.454, 10608.630, 214.327, 52668.842 20/11/22,11:22:35,00,09,1, 11.9,1,1, 0.456, 10608.629, 214.327, 52668.842 20/11/22,11:22:35,01,09,1, 11.9,1,1, 0.456, 10608.531, 214.302, 52668.818 20/11/22,11:22:35,02,09,1, 11.9,1,1, 0.456, 10608.488, 214.274, 52668.818 20/11/22,11:22:35,03,09,1, 11.9,1,1, 0.456, 10608.405, 214.255, 52668.846 20/11/22,11:22:35,04,09,1, 11.9,1,1, 0.456, 10608.372, 214.234, 52668.896 20/11/22,11:22:35,05,09,1, 11.9,1,1, 0.456, 10608.336, 214.200, 52668.848 20/11/22,11:22:35,06,09,1, 11.9,1,1, 0.456, 10608.273, 214.178, 52668.843 20/11/22,11:22:35,07,09,1, 11.9,1,1, 0.456, 10608.202, 214.146, 52668.834 20/11/22,11:22:35,08,09,1, 11.9,1,1, 0.456, 10608.174, 214.108, 52668.856 20/11/22,11:22:35,09,09,1, 11.9,1,1, 0.456, 10608.165, 214.093, 52668.885 20/11/22,11:22:35,10,09,1, 11.9,1,1, 0.456, 10608.120, 214.090, 52668.912 20/11/22,11:22:35,11,09,1, 11.9,1,1, 0.456, 10608.034, 214.072, 52668.902 20/11/22,11:22:35,12,09,1, 11.9,1,1, 0.456, 10607.999, 214.075, 52668.933 20/11/22,11:22:35,13,09,1, 11.9,1,1, 0.456, 10607.964, 214.027, 52668.939 20/11/22,11:22:35,14,09,1, 11.9,1,1, 0.456, 10607.892, 213.992, 52668.899 20/11/22,11:22:35,15,09,1, 11.9,1,1, 0.456, 10607.840, 213.971, 52668.783 20/11/22,11:22:35,16,09,1, 11.9,1,1, 0.456, 10607.820, 213.969, 52668.909 20/11/22,11:22:35,17,09,1, 11.9,1,1, 0.456, 10607.769, 213.923, 52668.943 20/11/22,11:22:35,18,09,1, 11.9,1,1, 0.456, 10607.728, 213.919, 52668.836 20/11/22,11:22:35,19,09,1, 11.9,1,1, 0.456, 10607.633, 213.880, 52668.762 20/11/22,11:22:36,00,09,1, 11.9,1,1, 0.452, 10607.628, 213.880, 52668.762 20/11/22,11:22:36,01,09,1, 11.9,1,1, 0.452, 10607.568, 213.877, 52668.983 20/11/22,11:22:36,02,09,1, 11.9,1,1, 0.452, 10607.492, 213.839, 52668.909 20/11/22,11:22:36,03,09,1, 11.9,1,1, 0.452, 10607.446, 213.827, 52668.934 20/11/22,11:22:36,04,09,1, 11.9,1,1, 0.452, 10607.420, 213.820, 52668.919 20/11/22,11:22:36,05,09,1, 11.9,1,1, 0.452, 10607.338, 213.788, 52668.886 20/11/22,11:22:36,06,09,1, 11.9,1,1, 0.452, 10607.280, 213.760, 52668.935 20/11/22,11:22:36,07,09,1, 11.9,1,1, 0.452, 10607.220, 213.735, 52668.849 20/11/22,11:22:36,08,09,1, 11.9,1,1, 0.452, 10607.164, 213.721, 52668.986 20/11/22,11:22:36,09,09,1, 11.9,1,1, 0.452, 10607.121, 213.724, 52668.935 20/11/22,11:22:36,10,09,1, 11.9,1,1, 0.452, 10607.074, 213.720, 52669.048 20/11/22,11:22:36,11,09,1, 11.9,1,1, 0.452, 10607.027, 213.680, 52669.010 20/11/22,11:22:36,12,09,1, 11.9,1,1, 0.452, 10606.965, 213.666, 52668.994 20/11/22,11:22:36,13,09,1, 11.9,1,1, 0.452, 10606.920, 213.640, 52669.009 20/11/22,11:22:36,14,09,1, 11.9,1,1, 0.452, 10606.862, 213.635, 52668.933 20/11/22,11:22:36,15,09,1, 11.9,1,1, 0.452, 10606.800, 213.614, 52668.958 20/11/22,11:22:36,16,09,1, 11.9,1,1, 0.452, 10606.747, 213.608, 52669.024 20/11/22,11:22:36,17,09,1, 11.9,1,1, 0.452, 10606.697, 213.573, 52668.921 20/11/22,11:22:36,18,09,1, 11.9,1,1, 0.452, 10606.646, 213.585, 52668.934 20/11/22,11:22:36,19,09,1, 11.9,1,1, 0.452, 10606.567, 213.574, 52669.015 20/11/22,11:22:37,00,09,1, 11.8,1,1, 0.458, 10606.560, 213.574, 52669.015 20/11/22,11:22:37,01,09,1, 11.8,1,1, 0.458, 10606.462, 213.539, 52668.984 20/11/22,11:22:37,02,09,1, 11.8,1,1, 0.458, 10606.417, 213.544, 52669.000 20/11/22,11:22:37,03,09,1, 11.8,1,1, 0.458, 10606.366, 213.496, 52669.044 20/11/22,11:22:37,04,09,1, 11.8,1,1, 0.458, 10606.290, 213.488, 52669.048 20/11/22,11:22:37,05,09,1, 11.8,1,1, 0.458, 10606.239, 213.488, 52669.124 20/11/22,11:22:37,06,09,1, 11.8,1,1, 0.458, 10606.198, 213.453, 52669.048 20/11/22,11:22:37,07,09,1, 11.8,1,1, 0.458, 10606.123, 213.474, 52669.079 20/11/22,11:22:37,08,09,1, 11.8,1,1, 0.458, 10606.052, 213.408, 52669.032 20/11/22,11:22:37,09,09,1, 11.8,1,1, 0.458, 10606.002, 213.419, 52669.069 20/11/22,11:22:37,10,09,1, 11.8,1,1, 0.458, 10605.936, 213.411, 52669.132 20/11/22,11:22:37,11,09,1, 11.8,1,1, 0.458, 10605.897, 213.414, 52669.117 20/11/22,11:22:37,12,09,1, 11.8,1,1, 0.458, 10605.830, 213.382, 52669.046 20/11/22,11:22:37,13,09,1, 11.8,1,1, 0.458, 10605.751, 213.366, 52669.124 20/11/22,11:22:37,14,09,1, 11.8,1,1, 0.458, 10605.717, 213.353, 52669.131 20/11/22,11:22:37,15,09,1, 11.8,1,1, 0.458, 10605.658, 213.318, 52669.076 20/11/22,11:22:37,16,09,1, 11.8,1,1, 0.458, 10605.577, 213.314, 52669.122 20/11/22,11:22:37,17,09,1, 11.8,1,1, 0.458, 10605.510, 213.286, 52669.161 20/11/22,11:22:37,18,09,1, 11.8,1,1, 0.458, 10605.450, 213.269, 52669.147 20/11/22,11:22:37,19,09,1, 11.8,1,1, 0.458, 10605.398, 213.301, 52669.121 20/11/22,11:22:38,00,09,1, 11.9,1,1, 0.455, 10605.391, 213.301, 52669.121 20/11/22,11:22:38,01,09,1, 11.9,1,1, 0.455, 10605.282, 213.219, 52669.107 20/11/22,11:22:38,02,09,1, 11.9,1,1, 0.455, 10605.181, 213.226, 52669.178 20/11/22,11:22:38,03,09,1, 11.9,1,1, 0.455, 10605.139, 213.209, 52669.240 20/11/22,11:22:38,04,09,1, 11.9,1,1, 0.455, 10605.065, 213.173, 52669.181 20/11/22,11:22:38,05,09,1, 11.9,1,1, 0.455, 10605.009, 213.167, 52669.181 20/11/22,11:22:38,06,09,1, 11.9,1,1, 0.455, 10604.949, 213.165, 52669.288 20/11/22,11:22:38,07,09,1, 11.9,1,1, 0.455, 10604.856, 213.147, 52669.208 20/11/22,11:22:38,08,09,1, 11.9,1,1, 0.455, 10604.797, 213.166, 52669.258 20/11/22,11:22:38,09,09,1, 11.9,1,1, 0.455, 10604.739, 213.114, 52669.347 20/11/22,11:22:38,10,09,1, 11.9,1,1, 0.455, 10604.676, 213.105, 52669.379 20/11/22,11:22:38,11,09,1, 11.9,1,1, 0.455, 10604.618, 213.106, 52669.379 20/11/22,11:22:38,12,09,1, 11.9,1,1, 0.455, 10604.548, 213.086, 52669.373 20/11/22,11:22:38,13,09,1, 11.9,1,1, 0.455, 10604.464, 213.090, 52669.371 20/11/22,11:22:38,14,09,1, 11.9,1,1, 0.455, 10604.420, 213.071, 52669.363 20/11/22,11:22:38,15,09,1, 11.9,1,1, 0.455, 10604.369, 213.048, 52669.392 20/11/22,11:22:38,16,09,1, 11.9,1,1, 0.455, 10604.281, 213.035, 52669.372 20/11/22,11:22:38,17,09,1, 11.9,1,1, 0.455, 10604.215, 213.052, 52669.360 20/11/22,11:22:38,18,09,1, 11.9,1,1, 0.455, 10604.199, 212.998, 52669.225 20/11/22,11:22:38,19,09,1, 11.9,1,1, 0.455, 10604.133, 213.012, 52669.380 20/11/22,11:22:39,00,09,1, 11.8,1,1, 0.455, 10604.131, 213.012, 52669.380 20/11/22,11:22:39,01,09,1, 11.8,1,1, 0.455, 10604.039, 212.955, 52669.346 20/11/22,11:22:39,02,09,1, 11.8,1,1, 0.455, 10603.884, 212.985, 52669.433 20/11/22,11:22:39,03,09,1, 11.8,1,1, 0.455, 10603.830, 212.962, 52669.497 20/11/22,11:22:39,04,09,1, 11.8,1,1, 0.455, 10603.777, 212.939, 52669.405 20/11/22,11:22:39,05,09,1, 11.8,1,1, 0.455, 10603.689, 212.945, 52669.480 20/11/22,11:22:39,06,09,1, 11.8,1,1, 0.455, 10603.636, 212.962, 52669.523 20/11/22,11:22:39,07,09,1, 11.8,1,1, 0.455, 10603.570, 212.919, 52669.528 20/11/22,11:22:39,08,09,1, 11.8,1,1, 0.455, 10603.500, 212.951, 52669.563 20/11/22,11:22:39,09,09,1, 11.8,1,1, 0.455, 10603.450, 212.934, 52669.573 20/11/22,11:22:39,10,09,1, 11.8,1,1, 0.455, 10603.377, 212.906, 52669.529 20/11/22,11:22:39,11,09,1, 11.8,1,1, 0.455, 10603.287, 212.912, 52669.587 20/11/22,11:22:39,12,09,1, 11.8,1,1, 0.455, 10603.248, 212.908, 52669.764 20/11/22,11:22:39,13,09,1, 11.8,1,1, 0.455, 10603.216, 212.893, 52669.594 20/11/22,11:22:39,14,09,1, 11.8,1,1, 0.455, 10603.134, 212.902, 52669.557 20/11/22,11:22:39,15,09,1, 11.8,1,1, 0.455, 10603.076, 212.877, 52669.640 20/11/22,11:22:39,16,09,1, 11.8,1,1, 0.455, 10603.027, 212.867, 52669.677 20/11/22,11:22:39,17,09,1, 11.8,1,1, 0.455, 10602.981, 212.881, 52669.686 20/11/22,11:22:39,18,09,1, 11.8,1,1, 0.455, 10602.922, 212.848, 52669.688 20/11/22,11:22:39,19,09,1, 11.8,1,1, 0.455, 10602.802, 212.865, 52669.731 20/11/22,11:22:40,00,09,1, 11.9,1,1, 0.453, 10602.796, 212.865, 52669.731 20/11/22,11:22:40,01,09,1, 11.9,1,1, 0.453, 10602.724, 212.868, 52669.687 20/11/22,11:22:40,02,09,1, 11.9,1,1, 0.453, 10602.637, 212.848, 52669.707 20/11/22,11:22:40,03,09,1, 11.9,1,1, 0.453, 10602.599, 212.845, 52669.767 20/11/22,11:22:40,04,09,1, 11.9,1,1, 0.453, 10602.524, 212.819, 52669.707 20/11/22,11:22:40,05,09,1, 11.9,1,1, 0.453, 10602.427, 212.815, 52669.777 20/11/22,11:22:40,06,09,1, 11.9,1,1, 0.453, 10602.407, 212.854, 52669.903 20/11/22,11:22:40,07,09,1, 11.9,1,1, 0.453, 10602.338, 212.841, 52669.825 20/11/22,11:22:40,08,09,1, 11.9,1,1, 0.453, 10602.293, 212.816, 52669.859 20/11/22,11:22:40,09,09,1, 11.9,1,1, 0.453, 10602.204, 212.834, 52669.870 20/11/22,11:22:40,10,09,1, 11.9,1,1, 0.453, 10602.158, 212.840, 52669.984 20/11/22,11:22:40,11,09,1, 11.9,1,1, 0.453, 10602.103, 212.818, 52669.956 20/11/22,11:22:40,12,09,1, 11.9,1,1, 0.453, 10602.062, 212.824, 52669.973 20/11/22,11:22:40,13,09,1, 11.9,1,1, 0.453, 10602.003, 212.835, 52669.918 20/11/22,11:22:40,14,09,1, 11.9,1,1, 0.453, 10601.929, 212.827, 52669.901 20/11/22,11:22:40,15,09,1, 11.9,1,1, 0.453, 10601.859, 212.846, 52669.985 20/11/22,11:22:40,16,09,1, 11.9,1,1, 0.453, 10601.821, 212.832, 52670.035 20/11/22,11:22:40,17,09,1, 11.9,1,1, 0.453, 10601.764, 212.857, 52670.061 20/11/22,11:22:40,18,09,1, 11.9,1,1, 0.453, 10601.700, 212.830, 52669.964 20/11/22,11:22:40,19,09,1, 11.9,1,1, 0.453, 10601.639, 212.835, 52670.075 20/11/22,11:22:41,00,09,1, 11.8,1,1, 0.453, 10601.636, 212.835, 52670.075 20/11/22,11:22:41,01,09,1, 11.8,1,1, 0.453, 10601.525, 212.840, 52670.108 20/11/22,11:22:41,02,09,1, 11.8,1,1, 0.453, 10601.474, 212.866, 52670.174 20/11/22,11:22:41,03,09,1, 11.8,1,1, 0.453, 10601.420, 212.884, 52670.188 20/11/22,11:22:41,04,09,1, 11.8,1,1, 0.453, 10601.389, 212.867, 52670.210 20/11/22,11:22:41,05,09,1, 11.8,1,1, 0.453, 10601.318, 212.866, 52670.104 20/11/22,11:22:41,06,09,1, 11.8,1,1, 0.453, 10601.243, 212.881, 52670.211 20/11/22,11:22:41,07,09,1, 11.8,1,1, 0.453, 10601.211, 212.887, 52670.141 20/11/22,11:22:41,08,09,1, 11.8,1,1, 0.453, 10601.125, 212.894, 52670.197 20/11/22,11:22:41,09,09,1, 11.8,1,1, 0.453, 10601.091, 212.900, 52670.251 20/11/22,11:22:41,10,09,1, 11.8,1,1, 0.453, 10601.044, 212.905, 52670.264 20/11/22,11:22:41,11,09,1, 11.8,1,1, 0.453, 10600.973, 212.926, 52670.249 20/11/22,11:22:41,12,09,1, 11.8,1,1, 0.453, 10600.879, 212.934, 52670.269 20/11/22,11:22:41,13,09,1, 11.8,1,1, 0.453, 10600.862, 212.924, 52670.306 20/11/22,11:22:41,14,09,1, 11.8,1,1, 0.453, 10600.798, 212.938, 52670.333 20/11/22,11:22:41,15,09,1, 11.8,1,1, 0.453, 10600.739, 212.969, 52670.307 20/11/22,11:22:41,16,09,1, 11.8,1,1, 0.453, 10600.698, 212.972, 52670.365 20/11/22,11:22:41,17,09,1, 11.8,1,1, 0.453, 10600.646, 212.972, 52670.352 20/11/22,11:22:41,18,09,1, 11.8,1,1, 0.453, 10600.587, 212.981, 52670.426 20/11/22,11:22:41,19,09,1, 11.8,1,1, 0.453, 10600.540, 212.995, 52670.428 20/11/22,11:22:42,00,09,1, 11.8,1,1, 0.455, 10600.535, 212.995, 52670.428 20/11/22,11:22:42,01,09,1, 11.8,1,1, 0.455, 10600.392, 213.010, 52670.427 20/11/22,11:22:42,02,09,1, 11.8,1,1, 0.455, 10600.356, 213.029, 52670.513 20/11/22,11:22:42,03,09,1, 11.8,1,1, 0.455, 10600.312, 213.011, 52670.468 20/11/22,11:22:42,04,09,1, 11.8,1,1, 0.455, 10600.272, 213.058, 52670.589 20/11/22,11:22:42,05,09,1, 11.8,1,1, 0.455, 10600.212, 213.041, 52670.552 20/11/22,11:22:42,06,09,1, 11.8,1,1, 0.455, 10600.142, 213.053, 52670.572 20/11/22,11:22:42,07,09,1, 11.8,1,1, 0.455, 10600.107, 213.065, 52670.608 20/11/22,11:22:42,08,09,1, 11.8,1,1, 0.455, 10600.032, 213.101, 52670.721 20/11/22,11:22:42,09,09,1, 11.8,1,1, 0.455, 10599.980, 213.076, 52670.643 20/11/22,11:22:42,10,09,1, 11.8,1,1, 0.455, 10599.946, 213.091, 52670.593 20/11/22,11:22:42,11,09,1, 11.8,1,1, 0.455, 10599.880, 213.091, 52670.709 20/11/22,11:22:42,12,09,1, 11.8,1,1, 0.455, 10599.848, 213.109, 52670.703 20/11/22,11:22:42,13,09,1, 11.8,1,1, 0.455, 10599.813, 213.117, 52670.659 20/11/22,11:22:42,14,09,1, 11.8,1,1, 0.455, 10599.727, 213.119, 52670.659 20/11/22,11:22:42,15,09,1, 11.8,1,1, 0.455, 10599.690, 213.137, 52670.734 20/11/22,11:22:42,16,09,1, 11.8,1,1, 0.455, 10599.600, 213.129, 52670.740 20/11/22,11:22:42,17,09,1, 11.8,1,1, 0.455, 10599.583, 213.148, 52670.729 20/11/22,11:22:42,18,09,1, 11.8,1,1, 0.455, 10599.518, 213.155, 52670.723 20/11/22,11:22:42,19,09,1, 11.8,1,1, 0.455, 10599.463, 213.159, 52670.834 20/11/22,11:22:43,00,09,1, 11.8,1,1, 0.455, 10599.458, 213.159, 52670.834 20/11/22,11:22:43,01,09,1, 11.8,1,1, 0.455, 10599.366, 213.183, 52670.846 20/11/22,11:22:43,02,09,1, 11.8,1,1, 0.455, 10599.317, 213.206, 52670.943 20/11/22,11:22:43,03,09,1, 11.8,1,1, 0.455, 10599.250, 213.196, 52670.877 20/11/22,11:22:43,04,09,1, 11.8,1,1, 0.455, 10599.212, 213.213, 52670.872 20/11/22,11:22:43,05,09,1, 11.8,1,1, 0.455, 10599.153, 213.260, 52670.915 20/11/22,11:22:43,06,09,1, 11.8,1,1, 0.455, 10599.095, 213.240, 52670.973 20/11/22,11:22:43,07,09,1, 11.8,1,1, 0.455, 10599.053, 213.245, 52670.882 20/11/22,11:22:43,08,09,1, 11.8,1,1, 0.455, 10599.005, 213.286, 52671.073 20/11/22,11:22:43,09,09,1, 11.8,1,1, 0.455, 10598.930, 213.280, 52670.967 20/11/22,11:22:43,10,09,1, 11.8,1,1, 0.455, 10598.876, 213.260, 52670.988 20/11/22,11:22:43,11,09,1, 11.8,1,1, 0.455, 10598.863, 213.300, 52671.048 20/11/22,11:22:43,12,09,1, 11.8,1,1, 0.455, 10598.809, 213.301, 52671.088 20/11/22,11:22:43,13,09,1, 11.8,1,1, 0.455, 10598.734, 213.319, 52671.083 20/11/22,11:22:43,14,09,1, 11.8,1,1, 0.455, 10598.707, 213.319, 52671.040 20/11/22,11:22:43,15,09,1, 11.8,1,1, 0.455, 10598.640, 213.339, 52671.055 20/11/22,11:22:43,16,09,1, 11.8,1,1, 0.455, 10598.607, 213.355, 52671.149 20/11/22,11:22:43,17,09,1, 11.8,1,1, 0.455, 10598.565, 213.375, 52671.098 20/11/22,11:22:43,18,09,1, 11.8,1,1, 0.455, 10598.490, 213.402, 52671.130 20/11/22,11:22:43,19,09,1, 11.8,1,1, 0.455, 10598.458, 213.407, 52671.197 20/11/22,11:22:44,00,09,1, 11.9,1,1, 0.450, 10598.457, 213.407, 52671.197 20/11/22,11:22:44,01,09,1, 11.9,1,1, 0.450, 10598.356, 213.420, 52671.140 20/11/22,11:22:44,02,09,1, 11.9,1,1, 0.450, 10598.299, 213.409, 52671.246 20/11/22,11:22:44,03,09,1, 11.9,1,1, 0.450, 10598.262, 213.448, 52671.379 20/11/22,11:22:44,04,09,1, 11.9,1,1, 0.450, 10598.243, 213.438, 52671.155 20/11/22,11:22:44,05,09,1, 11.9,1,1, 0.450, 10598.138, 213.463, 52671.195 20/11/22,11:22:44,06,09,1, 11.9,1,1, 0.450, 10598.106, 213.458, 52671.314 20/11/22,11:22:44,07,09,1, 11.9,1,1, 0.450, 10598.043, 213.470, 52671.245 20/11/22,11:22:44,08,09,1, 11.9,1,1, 0.450, 10598.025, 213.503, 52671.327 20/11/22,11:22:44,09,09,1, 11.9,1,1, 0.450, 10597.970, 213.524, 52671.299 20/11/22,11:22:44,10,09,1, 11.9,1,1, 0.450, 10597.927, 213.495, 52671.304 20/11/22,11:22:44,11,09,1, 11.9,1,1, 0.450, 10597.841, 213.538, 52671.398 20/11/22,11:22:44,12,09,1, 11.9,1,1, 0.450, 10597.813, 213.558, 52671.389 20/11/22,11:22:44,13,09,1, 11.9,1,1, 0.450, 10597.750, 213.522, 52671.164 20/11/22,11:22:44,14,09,1, 11.9,1,1, 0.450, 10597.699, 213.602, 52671.557 20/11/22,11:22:44,15,09,1, 11.9,1,1, 0.450, 10597.681, 213.579, 52671.377 20/11/22,11:22:44,16,09,1, 11.9,1,1, 0.450, 10597.646, 213.592, 52671.420 20/11/22,11:22:44,17,09,1, 11.9,1,1, 0.450, 10597.553, 213.635, 52671.474 20/11/22,11:22:44,18,09,1, 11.9,1,1, 0.450, 10597.510, 213.627, 52671.527 20/11/22,11:22:44,19,09,1, 11.9,1,1, 0.450, 10597.461, 213.648, 52671.534 20/11/22,11:22:45,00,09,1, 11.9,1,1, 0.450, 10597.456, 213.648, 52671.534 20/11/22,11:22:45,01,09,1, 11.9,1,1, 0.450, 10597.371, 213.700, 52671.517 20/11/22,11:22:45,02,09,1, 11.9,1,1, 0.450, 10597.304, 213.678, 52671.544 20/11/22,11:22:45,03,09,1, 11.9,1,1, 0.450, 10597.262, 213.675, 52671.597 20/11/22,11:22:45,04,09,1, 11.9,1,1, 0.450, 10597.243, 213.694, 52671.501 20/11/22,11:22:45,05,09,1, 11.9,1,1, 0.450, 10597.184, 213.727, 52671.548 20/11/22,11:22:45,06,09,1, 11.9,1,1, 0.450, 10597.135, 213.745, 52671.660 20/11/22,11:22:45,07,09,1, 11.9,1,1, 0.450, 10597.093, 213.745, 52671.603 20/11/22,11:22:45,08,09,1, 11.9,1,1, 0.450, 10597.047, 213.739, 52671.656 20/11/22,11:22:45,09,09,1, 11.9,1,1, 0.450, 10597.009, 213.769, 52671.590 20/11/22,11:22:45,10,09,1, 11.9,1,1, 0.450, 10596.964, 213.790, 52671.595 20/11/22,11:22:45,11,09,1, 11.9,1,1, 0.450, 10596.924, 213.798, 52671.668 20/11/22,11:22:45,12,09,1, 11.9,1,1, 0.450, 10596.879, 213.830, 52671.714 20/11/22,11:22:45,13,09,1, 11.9,1,1, 0.450, 10596.831, 213.820, 52671.654 20/11/22,11:22:45,14,09,1, 11.9,1,1, 0.450, 10596.761, 213.864, 52671.790 20/11/22,11:22:45,15,09,1, 11.9,1,1, 0.450, 10596.729, 213.857, 52671.711 20/11/22,11:22:45,16,09,1, 11.9,1,1, 0.450, 10596.672, 213.837, 52671.631 20/11/22,11:22:45,17,09,1, 11.9,1,1, 0.450, 10596.640, 213.890, 52671.771 20/11/22,11:22:45,18,09,1, 11.9,1,1, 0.450, 10596.578, 213.899, 52671.822 20/11/22,11:22:45,19,09,1, 11.9,1,1, 0.450, 10596.491, 213.931, 52671.955 20/11/22,11:22:46,00,09,1, 11.9,1,1, 0.455, 10596.488, 213.931, 52671.955 20/11/22,11:22:46,01,09,1, 11.9,1,1, 0.455, 10596.417, 213.957, 52671.807 20/11/22,11:22:46,02,09,1, 11.9,1,1, 0.455, 10596.366, 213.966, 52671.861 20/11/22,11:22:46,03,09,1, 11.9,1,1, 0.455, 10596.361, 213.975, 52671.833 20/11/22,11:22:46,04,09,1, 11.9,1,1, 0.455, 10596.322, 213.988, 52671.818 20/11/22,11:22:46,05,09,1, 11.9,1,1, 0.455, 10596.253, 213.999, 52671.821 20/11/22,11:22:46,06,09,1, 11.9,1,1, 0.455, 10596.261, 214.021, 52671.900 20/11/22,11:22:46,07,09,1, 11.9,1,1, 0.455, 10596.214, 214.024, 52671.858 20/11/22,11:22:46,08,09,1, 11.9,1,1, 0.455, 10596.150, 214.023, 52671.929 20/11/22,11:22:46,09,09,1, 11.9,1,1, 0.455, 10596.118, 214.077, 52671.946 20/11/22,11:22:46,10,09,1, 11.9,1,1, 0.455, 10596.080, 214.072, 52671.877 20/11/22,11:22:46,11,09,1, 11.9,1,1, 0.455, 10596.057, 214.087, 52671.938 20/11/22,11:22:46,12,09,1, 11.9,1,1, 0.455, 10595.988, 214.121, 52671.890 20/11/22,11:22:46,13,09,1, 11.9,1,1, 0.455, 10595.917, 214.093, 52671.862 20/11/22,11:22:46,14,09,1, 11.9,1,1, 0.455, 10595.907, 214.132, 52671.965 20/11/22,11:22:46,15,09,1, 11.9,1,1, 0.455, 10595.851, 214.136, 52671.904 20/11/22,11:22:46,16,09,1, 11.9,1,1, 0.455, 10595.857, 214.133, 52671.983 20/11/22,11:22:46,17,09,1, 11.9,1,1, 0.455, 10595.807, 214.153, 52671.951 20/11/22,11:22:46,18,09,1, 11.9,1,1, 0.455, 10595.753, 214.169, 52672.023 20/11/22,11:22:46,19,09,1, 11.9,1,1, 0.455, 10595.705, 214.182, 52671.991 20/11/22,11:22:47,00,09,1, 11.8,1,1, 0.454, 10595.703, 214.182, 52671.991 20/11/22,11:22:47,01,09,1, 11.8,1,1, 0.454, 10595.642, 214.204, 52671.982 20/11/22,11:22:47,02,09,1, 11.8,1,1, 0.454, 10595.611, 214.207, 52672.016 20/11/22,11:22:47,03,09,1, 11.8,1,1, 0.454, 10595.577, 214.218, 52672.058 20/11/22,11:22:47,04,09,1, 11.8,1,1, 0.454, 10595.568, 214.257, 52672.126 20/11/22,11:22:47,05,09,1, 11.8,1,1, 0.454, 10595.510, 214.255, 52672.149 20/11/22,11:22:47,06,09,1, 11.8,1,1, 0.454, 10595.461, 214.246, 52672.098 20/11/22,11:22:47,07,09,1, 11.8,1,1, 0.454, 10595.446, 214.250, 52672.151 20/11/22,11:22:47,08,09,1, 11.8,1,1, 0.454, 10595.414, 214.272, 52672.125 20/11/22,11:22:47,09,09,1, 11.8,1,1, 0.454, 10595.390, 214.283, 52672.061 20/11/22,11:22:47,10,09,1, 11.8,1,1, 0.454, 10595.343, 214.297, 52672.019 20/11/22,11:22:47,11,09,1, 11.8,1,1, 0.454, 10595.315, 214.317, 52672.170 20/11/22,11:22:47,12,09,1, 11.8,1,1, 0.454, 10595.295, 214.316, 52672.119 20/11/22,11:22:47,13,09,1, 11.8,1,1, 0.454, 10595.261, 214.351, 52672.100 20/11/22,11:22:47,14,09,1, 11.8,1,1, 0.454, 10595.226, 214.359, 52672.181 20/11/22,11:22:47,15,09,1, 11.8,1,1, 0.454, 10595.192, 214.355, 52672.145 20/11/22,11:22:47,16,09,1, 11.8,1,1, 0.454, 10595.135, 214.374, 52672.176 20/11/22,11:22:47,17,09,1, 11.8,1,1, 0.454, 10595.133, 214.396, 52672.090 20/11/22,11:22:47,18,09,1, 11.8,1,1, 0.454, 10595.094, 214.378, 52672.091 20/11/22,11:22:47,19,09,1, 11.8,1,1, 0.454, 10595.036, 214.394, 52672.193 20/11/22,11:22:48,00,09,1, 11.8,1,1, 0.453, 10595.036, 214.394, 52672.193 20/11/22,11:22:48,01,09,1, 11.8,1,1, 0.453, 10594.998, 214.436, 52672.203 20/11/22,11:22:48,02,09,1, 11.8,1,1, 0.453, 10594.955, 214.445, 52672.251 20/11/22,11:22:48,03,09,1, 11.8,1,1, 0.453, 10594.913, 214.453, 52672.260 20/11/22,11:22:48,04,09,1, 11.8,1,1, 0.453, 10594.873, 214.470, 52672.297 20/11/22,11:22:48,05,09,1, 11.8,1,1, 0.453, 10594.867, 214.496, 52672.312 20/11/22,11:22:48,06,09,1, 11.8,1,1, 0.453, 10594.816, 214.488, 52672.236 20/11/22,11:22:48,07,09,1, 11.8,1,1, 0.453, 10594.778, 214.497, 52672.316 20/11/22,11:22:48,08,09,1, 11.8,1,1, 0.453, 10594.778, 214.546, 52672.257 20/11/22,11:22:48,09,09,1, 11.8,1,1, 0.453, 10594.711, 214.525, 52672.326 20/11/22,11:22:48,10,09,1, 11.8,1,1, 0.453, 10594.699, 214.517, 52672.361 20/11/22,11:22:48,11,09,1, 11.8,1,1, 0.453, 10594.667, 214.560, 52672.263 20/11/22,11:22:48,12,09,1, 11.8,1,1, 0.453, 10594.636, 214.560, 52672.346 20/11/22,11:22:48,13,09,1, 11.8,1,1, 0.453, 10594.604, 214.585, 52672.374 20/11/22,11:22:48,14,09,1, 11.8,1,1, 0.453, 10594.570, 214.616, 52672.327 20/11/22,11:22:48,15,09,1, 11.8,1,1, 0.453, 10594.533, 214.588, 52672.316 20/11/22,11:22:48,16,09,1, 11.8,1,1, 0.453, 10594.491, 214.628, 52672.367 20/11/22,11:22:48,17,09,1, 11.8,1,1, 0.453, 10594.465, 214.629, 52672.433 20/11/22,11:22:48,18,09,1, 11.8,1,1, 0.453, 10594.444, 214.646, 52672.402 20/11/22,11:22:48,19,09,1, 11.8,1,1, 0.453, 10594.398, 214.660, 52672.436 20/11/22,11:22:49,00,09,1, 11.9,1,1, 0.452, 10594.393, 214.660, 52672.436 20/11/22,11:22:49,01,09,1, 11.9,1,1, 0.452, 10594.313, 214.654, 52672.376 20/11/22,11:22:49,02,09,1, 11.9,1,1, 0.452, 10594.300, 214.676, 52672.447 20/11/22,11:22:49,03,09,1, 11.9,1,1, 0.452, 10594.276, 214.707, 52672.473 20/11/22,11:22:49,04,09,1, 11.9,1,1, 0.452, 10594.247, 214.705, 52672.477 20/11/22,11:22:49,05,09,1, 11.9,1,1, 0.452, 10594.210, 214.709, 52672.413 20/11/22,11:22:49,06,09,1, 11.9,1,1, 0.452, 10594.206, 214.737, 52672.540 20/11/22,11:22:49,07,09,1, 11.9,1,1, 0.452, 10594.142, 214.723, 52672.447 20/11/22,11:22:49,08,09,1, 11.9,1,1, 0.452, 10594.138, 214.737, 52672.455 20/11/22,11:22:49,09,09,1, 11.9,1,1, 0.452, 10594.082, 214.717, 52672.493 20/11/22,11:22:49,10,09,1, 11.9,1,1, 0.452, 10594.084, 214.739, 52672.463 20/11/22,11:22:49,11,09,1, 11.9,1,1, 0.452, 10594.036, 214.755, 52672.467 20/11/22,11:22:49,12,09,1, 11.9,1,1, 0.452, 10593.992, 214.774, 52672.533 20/11/22,11:22:49,13,09,1, 11.9,1,1, 0.452, 10593.962, 214.792, 52672.521 20/11/22,11:22:49,14,09,1, 11.9,1,1, 0.452, 10593.943, 214.803, 52672.545 20/11/22,11:22:49,15,09,1, 11.9,1,1, 0.452, 10593.936, 214.830, 52672.510 20/11/22,11:22:49,16,09,1, 11.9,1,1, 0.452, 10593.897, 214.826, 52672.493 20/11/22,11:22:49,17,09,1, 11.9,1,1, 0.452, 10593.855, 214.832, 52672.605 20/11/22,11:22:49,18,09,1, 11.9,1,1, 0.452, 10593.829, 214.877, 52672.525 20/11/22,11:22:49,19,09,1, 11.9,1,1, 0.452, 10593.785, 214.839, 52672.591 20/11/22,11:22:50,00,09,1, 11.9,1,1, 0.451, 10593.784, 214.839, 52672.591 20/11/22,11:22:50,01,09,1, 11.9,1,1, 0.451, 10593.726, 214.840, 52672.575 20/11/22,11:22:50,02,09,1, 11.9,1,1, 0.451, 10593.728, 214.876, 52672.558 20/11/22,11:22:50,03,09,1, 11.9,1,1, 0.451, 10593.652, 214.903, 52672.630 20/11/22,11:22:50,04,09,1, 11.9,1,1, 0.451, 10593.657, 214.909, 52672.676 20/11/22,11:22:50,05,09,1, 11.9,1,1, 0.451, 10593.613, 214.902, 52672.589 20/11/22,11:22:50,06,09,1, 11.9,1,1, 0.451, 10593.585, 214.917, 52672.638 20/11/22,11:22:50,07,09,1, 11.9,1,1, 0.451, 10593.561, 214.919, 52672.607 20/11/22,11:22:50,08,09,1, 11.9,1,1, 0.451, 10593.527, 214.938, 52672.667 20/11/22,11:22:50,09,09,1, 11.9,1,1, 0.451, 10593.518, 214.928, 52672.689 20/11/22,11:22:50,10,09,1, 11.9,1,1, 0.451, 10593.483, 214.943, 52672.701 20/11/22,11:22:50,11,09,1, 11.9,1,1, 0.451, 10593.461, 214.932, 52672.634 20/11/22,11:22:50,12,09,1, 11.9,1,1, 0.451, 10593.392, 214.940, 52672.660 20/11/22,11:22:50,13,09,1, 11.9,1,1, 0.451, 10593.397, 214.949, 52672.696 20/11/22,11:22:50,14,09,1, 11.9,1,1, 0.451, 10593.351, 214.943, 52672.633 20/11/22,11:22:50,15,09,1, 11.9,1,1, 0.451, 10593.328, 214.931, 52672.672 20/11/22,11:22:50,16,09,1, 11.9,1,1, 0.451, 10593.310, 214.946, 52672.717 20/11/22,11:22:50,17,09,1, 11.9,1,1, 0.451, 10593.277, 214.939, 52672.742 20/11/22,11:22:50,18,09,1, 11.9,1,1, 0.451, 10593.251, 214.969, 52672.743 20/11/22,11:22:50,19,09,1, 11.9,1,1, 0.451, 10593.214, 214.934, 52672.647 20/11/22,11:22:51,00,09,1, 11.9,1,1, 0.458, 10593.208, 214.934, 52672.647 20/11/22,11:22:51,01,09,1, 11.9,1,1, 0.458, 10593.164, 214.933, 52672.482 20/11/22,11:22:51,02,09,1, 11.9,1,1, 0.458, 10593.145, 214.957, 52672.756 20/11/22,11:22:51,03,09,1, 11.9,1,1, 0.458, 10593.114, 214.922, 52672.711 20/11/22,11:22:51,04,09,1, 11.9,1,1, 0.458, 10593.112, 214.949, 52672.676 20/11/22,11:22:51,05,09,1, 11.9,1,1, 0.458, 10593.076, 214.951, 52672.654 20/11/22,11:22:51,06,09,1, 11.9,1,1, 0.458, 10593.067, 214.929, 52672.661 20/11/22,11:22:51,07,09,1, 11.9,1,1, 0.458, 10593.038, 214.927, 52672.674 20/11/22,11:22:51,08,09,1, 11.9,1,1, 0.458, 10593.022, 214.959, 52672.718 20/11/22,11:22:51,09,09,1, 11.9,1,1, 0.458, 10592.998, 214.930, 52672.715 20/11/22,11:22:51,10,09,1, 11.9,1,1, 0.458, 10592.956, 214.923, 52672.666 20/11/22,11:22:51,11,09,1, 11.9,1,1, 0.458, 10592.955, 214.934, 52672.715 20/11/22,11:22:51,12,09,1, 11.9,1,1, 0.458, 10592.921, 214.951, 52672.709 20/11/22,11:22:51,13,09,1, 11.9,1,1, 0.458, 10592.900, 214.922, 52672.693 20/11/22,11:22:51,14,09,1, 11.9,1,1, 0.458, 10592.879, 214.940, 52672.727 20/11/22,11:22:51,15,09,1, 11.9,1,1, 0.458, 10592.870, 214.946, 52672.678 20/11/22,11:22:51,16,09,1, 11.9,1,1, 0.458, 10592.856, 214.932, 52672.725 20/11/22,11:22:51,17,09,1, 11.9,1,1, 0.458, 10592.862, 214.952, 52672.697 20/11/22,11:22:51,18,09,1, 11.9,1,1, 0.458, 10592.829, 214.949, 52672.674 20/11/22,11:22:51,19,09,1, 11.9,1,1, 0.458, 10592.798, 214.927, 52672.666 20/11/22,11:22:52,00,09,1, 11.9,1,1, 0.458, 10592.791, 214.927, 52672.666 20/11/22,11:22:52,01,09,1, 11.9,1,1, 0.458, 10592.758, 214.938, 52672.693 20/11/22,11:22:52,02,09,1, 11.9,1,1, 0.458, 10592.731, 214.952, 52672.730 20/11/22,11:22:52,03,09,1, 11.9,1,1, 0.458, 10592.768, 214.971, 52672.767 20/11/22,11:22:52,04,09,1, 11.9,1,1, 0.458, 10592.714, 214.946, 52672.753 20/11/22,11:22:52,05,09,1, 11.9,1,1, 0.458, 10592.703, 214.936, 52672.709 20/11/22,11:22:52,06,09,1, 11.9,1,1, 0.458, 10592.671, 214.921, 52672.704 20/11/22,11:22:52,07,09,1, 11.9,1,1, 0.458, 10592.646, 214.959, 52672.721 20/11/22,11:22:52,08,09,1, 11.9,1,1, 0.458, 10592.651, 214.967, 52672.816 20/11/22,11:22:52,09,09,1, 11.9,1,1, 0.458, 10592.626, 214.948, 52672.758 20/11/22,11:22:52,10,09,1, 11.9,1,1, 0.458, 10592.594, 214.981, 52672.706 20/11/22,11:22:52,11,09,1, 11.9,1,1, 0.458, 10592.572, 214.962, 52672.786 20/11/22,11:22:52,12,09,1, 11.9,1,1, 0.458, 10592.586, 214.984, 52672.776 20/11/22,11:22:52,13,09,1, 11.9,1,1, 0.458, 10592.544, 214.984, 52672.797 20/11/22,11:22:52,14,09,1, 11.9,1,1, 0.458, 10592.544, 214.967, 52672.722 20/11/22,11:22:52,15,09,1, 11.9,1,1, 0.458, 10592.522, 214.977, 52672.759 20/11/22,11:22:52,16,09,1, 11.9,1,1, 0.458, 10592.517, 215.005, 52672.736 20/11/22,11:22:52,17,09,1, 11.9,1,1, 0.458, 10592.487, 214.980, 52672.802 20/11/22,11:22:52,18,09,1, 11.9,1,1, 0.458, 10592.503, 214.993, 52672.802 20/11/22,11:22:52,19,09,1, 11.9,1,1, 0.458, 10592.472, 215.010, 52672.786 20/11/22,11:22:53,00,10,1, 11.7,1,1, 0.452, 10592.465, 215.010, 52672.786 20/11/22,11:22:53,01,10,1, 11.7,1,1, 0.452, 10592.416, 215.033, 52672.813 20/11/22,11:22:53,02,10,1, 11.7,1,1, 0.452, 10592.439, 214.988, 52672.820 20/11/22,11:22:53,03,10,1, 11.7,1,1, 0.452, 10592.421, 215.041, 52672.818 20/11/22,11:22:53,04,10,1, 11.7,1,1, 0.452, 10592.371, 214.997, 52672.823 20/11/22,11:22:53,05,10,1, 11.7,1,1, 0.452, 10592.370, 215.018, 52672.871 20/11/22,11:22:53,06,10,1, 11.7,1,1, 0.452, 10592.344, 215.014, 52672.833 20/11/22,11:22:53,07,10,1, 11.7,1,1, 0.452, 10592.374, 215.020, 52672.793 20/11/22,11:22:53,08,10,1, 11.7,1,1, 0.452, 10592.319, 215.016, 52672.743 20/11/22,11:22:53,09,10,1, 11.7,1,1, 0.452, 10592.295, 215.016, 52672.887 20/11/22,11:22:53,10,10,1, 11.7,1,1, 0.452, 10592.282, 215.054, 52672.883 20/11/22,11:22:53,11,10,1, 11.7,1,1, 0.452, 10592.269, 215.056, 52672.887 20/11/22,11:22:53,12,10,1, 11.7,1,1, 0.452, 10592.235, 215.037, 52672.869 20/11/22,11:22:53,13,10,1, 11.7,1,1, 0.452, 10592.226, 215.063, 52672.792 20/11/22,11:22:53,14,10,1, 11.7,1,1, 0.452, 10592.231, 214.999, 52672.780 20/11/22,11:22:53,15,10,1, 11.7,1,1, 0.452, 10592.201, 215.037, 52672.889 20/11/22,11:22:53,16,10,1, 11.7,1,1, 0.452, 10592.180, 215.072, 52672.894 20/11/22,11:22:53,17,10,1, 11.7,1,1, 0.452, 10592.153, 215.054, 52672.881 20/11/22,11:22:53,18,10,1, 11.7,1,1, 0.452, 10592.108, 215.088, 52672.871 20/11/22,11:22:53,19,10,1, 11.7,1,1, 0.452, 10592.113, 215.082, 52673.020 20/11/22,11:22:54,00,10,1, 11.9,1,1, 0.454, 10592.107, 215.082, 52673.020 20/11/22,11:22:54,01,10,1, 11.9,1,1, 0.454, 10592.064, 215.060, 52672.935 20/11/22,11:22:54,02,10,1, 11.9,1,1, 0.454, 10592.096, 215.069, 52672.842 20/11/22,11:22:54,03,10,1, 11.9,1,1, 0.454, 10592.070, 215.055, 52672.830 20/11/22,11:22:54,04,10,1, 11.9,1,1, 0.454, 10592.037, 215.066, 52672.872 20/11/22,11:22:54,05,10,1, 11.9,1,1, 0.454, 10592.027, 215.065, 52672.942 20/11/22,11:22:54,06,10,1, 11.9,1,1, 0.454, 10592.012, 215.063, 52672.915 20/11/22,11:22:54,07,10,1, 11.9,1,1, 0.454, 10591.943, 215.089, 52672.918 20/11/22,11:22:54,08,10,1, 11.9,1,1, 0.454, 10591.972, 215.088, 52672.925 20/11/22,11:22:54,09,10,1, 11.9,1,1, 0.454, 10591.958, 215.070, 52672.878 20/11/22,11:22:54,10,10,1, 11.9,1,1, 0.454, 10591.910, 215.078, 52672.909 20/11/22,11:22:54,11,10,1, 11.9,1,1, 0.454, 10591.893, 215.068, 52672.881 20/11/22,11:22:54,12,10,1, 11.9,1,1, 0.454, 10591.890, 215.101, 52672.912 20/11/22,11:22:54,13,10,1, 11.9,1,1, 0.454, 10591.865, 215.117, 52672.950 20/11/22,11:22:54,14,10,1, 11.9,1,1, 0.454, 10591.866, 215.082, 52672.862 20/11/22,11:22:54,15,10,1, 11.9,1,1, 0.454, 10591.848, 215.069, 52672.881 20/11/22,11:22:54,16,10,1, 11.9,1,1, 0.454, 10591.828, 215.075, 52672.931 20/11/22,11:22:54,17,10,1, 11.9,1,1, 0.454, 10591.784, 215.081, 52672.899 20/11/22,11:22:54,18,10,1, 11.9,1,1, 0.454, 10591.790, 215.090, 52672.895 20/11/22,11:22:54,19,10,1, 11.9,1,1, 0.454, 10591.777, 215.075, 52672.889 20/11/22,11:22:55,00,10,1, 11.8,1,1, 0.455, 10591.773, 215.075, 52672.889 20/11/22,11:22:55,01,10,1, 11.8,1,1, 0.455, 10591.735, 215.096, 52672.881 20/11/22,11:22:55,02,10,1, 11.8,1,1, 0.455, 10591.712, 215.060, 52672.890 20/11/22,11:22:55,03,10,1, 11.8,1,1, 0.455, 10591.703, 215.061, 52672.912 20/11/22,11:22:55,04,10,1, 11.8,1,1, 0.455, 10591.697, 215.062, 52672.874 20/11/22,11:22:55,05,10,1, 11.8,1,1, 0.455, 10591.671, 215.064, 52672.793 20/11/22,11:22:55,06,10,1, 11.8,1,1, 0.455, 10591.627, 215.032, 52672.870 20/11/22,11:22:55,07,10,1, 11.8,1,1, 0.455, 10591.628, 215.023, 52672.895 20/11/22,11:22:55,08,10,1, 11.8,1,1, 0.455, 10591.631, 215.014, 52672.834 20/11/22,11:22:55,09,10,1, 11.8,1,1, 0.455, 10591.590, 214.995, 52672.894 20/11/22,11:22:55,10,10,1, 11.8,1,1, 0.455, 10591.594, 214.999, 52672.868 20/11/22,11:22:55,11,10,1, 11.8,1,1, 0.455, 10591.573, 214.995, 52672.810 20/11/22,11:22:55,12,10,1, 11.8,1,1, 0.455, 10591.545, 214.974, 52672.816 20/11/22,11:22:55,13,10,1, 11.8,1,1, 0.455, 10591.527, 214.991, 52672.828 20/11/22,11:22:55,14,10,1, 11.8,1,1, 0.455, 10591.528, 214.958, 52672.931 20/11/22,11:22:55,15,10,1, 11.8,1,1, 0.455, 10591.548, 214.960, 52672.810 20/11/22,11:22:55,16,10,1, 11.8,1,1, 0.455, 10591.510, 214.915, 52672.874 20/11/22,11:22:55,17,10,1, 11.8,1,1, 0.455, 10591.502, 214.931, 52672.832 20/11/22,11:22:55,18,10,1, 11.8,1,1, 0.455, 10591.473, 214.910, 52672.882 20/11/22,11:22:55,19,10,1, 11.8,1,1, 0.455, 10591.492, 214.925, 52672.890 20/11/22,11:22:56,00,10,1, 11.9,1,1, 0.455, 10591.489, 214.925, 52672.890 20/11/22,11:22:56,01,10,1, 11.9,1,1, 0.455, 10591.441, 214.895, 52672.883 20/11/22,11:22:56,02,10,1, 11.9,1,1, 0.455, 10591.428, 214.886, 52672.840 20/11/22,11:22:56,03,10,1, 11.9,1,1, 0.455, 10591.432, 214.853, 52672.849 20/11/22,11:22:56,04,10,1, 11.9,1,1, 0.455, 10591.406, 214.832, 52672.880 20/11/22,11:22:56,05,10,1, 11.9,1,1, 0.455, 10591.422, 214.868, 52672.901 20/11/22,11:22:56,06,10,1, 11.9,1,1, 0.455, 10591.402, 214.851, 52672.832 20/11/22,11:22:56,07,10,1, 11.9,1,1, 0.455, 10591.409, 214.845, 52672.924 20/11/22,11:22:56,08,10,1, 11.9,1,1, 0.455, 10591.387, 214.821, 52672.804 20/11/22,11:22:56,09,10,1, 11.9,1,1, 0.455, 10591.369, 214.792, 52672.818 20/11/22,11:22:56,10,10,1, 11.9,1,1, 0.455, 10591.350, 214.779, 52672.814 20/11/22,11:22:56,11,10,1, 11.9,1,1, 0.455, 10591.368, 214.802, 52672.860 20/11/22,11:22:56,12,10,1, 11.9,1,1, 0.455, 10591.371, 214.770, 52672.847 20/11/22,11:22:56,13,10,1, 11.9,1,1, 0.455, 10591.371, 214.758, 52672.806 20/11/22,11:22:56,14,10,1, 11.9,1,1, 0.455, 10591.326, 214.783, 52672.835 20/11/22,11:22:56,15,10,1, 11.9,1,1, 0.455, 10591.342, 214.775, 52672.788 20/11/22,11:22:56,16,10,1, 11.9,1,1, 0.455, 10591.308, 214.734, 52672.740 20/11/22,11:22:56,17,10,1, 11.9,1,1, 0.455, 10591.338, 214.740, 52672.792 20/11/22,11:22:56,18,10,1, 11.9,1,1, 0.455, 10591.322, 214.714, 52672.881 20/11/22,11:22:56,19,10,1, 11.9,1,1, 0.455, 10591.341, 214.727, 52672.865 20/11/22,11:22:57,00,10,1, 11.7,1,1, 0.452, 10591.339, 214.727, 52672.865 20/11/22,11:22:57,01,10,1, 11.7,1,1, 0.452, 10591.334, 214.708, 52672.882 20/11/22,11:22:57,02,10,1, 11.7,1,1, 0.452, 10591.327, 214.707, 52672.888 20/11/22,11:22:57,03,10,1, 11.7,1,1, 0.452, 10591.326, 214.698, 52672.832 20/11/22,11:22:57,04,10,1, 11.7,1,1, 0.452, 10591.310, 214.701, 52672.833 20/11/22,11:22:57,05,10,1, 11.7,1,1, 0.452, 10591.299, 214.658, 52672.874 20/11/22,11:22:57,06,10,1, 11.7,1,1, 0.452, 10591.324, 214.695, 52672.847 20/11/22,11:22:57,07,10,1, 11.7,1,1, 0.452, 10591.315, 214.682, 52672.890 20/11/22,11:22:57,08,10,1, 11.7,1,1, 0.452, 10591.312, 214.707, 52672.861 20/11/22,11:22:57,09,10,1, 11.7,1,1, 0.452, 10591.291, 214.685, 52672.865 20/11/22,11:22:57,10,10,1, 11.7,1,1, 0.452, 10591.312, 214.666, 52672.865 20/11/22,11:22:57,11,10,1, 11.7,1,1, 0.452, 10591.322, 214.643, 52672.711 20/11/22,11:22:57,12,10,1, 11.7,1,1, 0.452, 10591.253, 214.675, 52672.952 20/11/22,11:22:57,13,10,1, 11.7,1,1, 0.452, 10591.293, 214.689, 52672.897 20/11/22,11:22:57,14,10,1, 11.7,1,1, 0.452, 10591.275, 214.665, 52672.986 20/11/22,11:22:57,15,10,1, 11.7,1,1, 0.452, 10591.260, 214.675, 52672.933 20/11/22,11:22:57,16,10,1, 11.7,1,1, 0.452, 10591.278, 214.678, 52672.944 20/11/22,11:22:57,17,10,1, 11.7,1,1, 0.452, 10591.258, 214.626, 52672.627 20/11/22,11:22:57,18,10,1, 11.7,1,1, 0.452, 10591.231, 214.660, 52672.976 20/11/22,11:22:57,19,10,1, 11.7,1,1, 0.452, 10591.305, 214.655, 52672.952 20/11/22,11:22:58,00,10,1, 11.9,1,1, 0.450, 10591.297, 214.655, 52672.952 20/11/22,11:22:58,01,10,1, 11.9,1,1, 0.450, 10591.261, 214.637, 52672.855 20/11/22,11:22:58,02,10,1, 11.9,1,1, 0.450, 10591.236, 214.635, 52672.916 20/11/22,11:22:58,03,10,1, 11.9,1,1, 0.450, 10591.248, 214.634, 52672.943 20/11/22,11:22:58,04,10,1, 11.9,1,1, 0.450, 10591.256, 214.651, 52672.860 20/11/22,11:22:58,05,10,1, 11.9,1,1, 0.450, 10591.249, 214.617, 52672.961 20/11/22,11:22:58,06,10,1, 11.9,1,1, 0.450, 10591.249, 214.671, 52672.959 20/11/22,11:22:58,07,10,1, 11.9,1,1, 0.450, 10591.234, 214.643, 52672.964 20/11/22,11:22:58,08,10,1, 11.9,1,1, 0.450, 10591.240, 214.632, 52672.918 20/11/22,11:22:58,09,10,1, 11.9,1,1, 0.450, 10591.231, 214.630, 52672.885 20/11/22,11:22:58,10,10,1, 11.9,1,1, 0.450, 10591.226, 214.593, 52672.890 20/11/22,11:22:58,11,10,1, 11.9,1,1, 0.450, 10591.237, 214.613, 52672.935 20/11/22,11:22:58,12,10,1, 11.9,1,1, 0.450, 10591.214, 214.600, 52672.968 20/11/22,11:22:58,13,10,1, 11.9,1,1, 0.450, 10591.204, 214.584, 52672.920 20/11/22,11:22:58,14,10,1, 11.9,1,1, 0.450, 10591.216, 214.564, 52672.827 20/11/22,11:22:58,15,10,1, 11.9,1,1, 0.450, 10591.204, 214.600, 52672.904 20/11/22,11:22:58,16,10,1, 11.9,1,1, 0.450, 10591.176, 214.591, 52672.949 20/11/22,11:22:58,17,10,1, 11.9,1,1, 0.450, 10591.186, 214.587, 52672.915 20/11/22,11:22:58,18,10,1, 11.9,1,1, 0.450, 10591.163, 214.563, 52672.877 20/11/22,11:22:58,19,10,1, 11.9,1,1, 0.450, 10591.177, 214.572, 52672.931 20/11/22,11:22:59,00,10,1, 11.9,1,1, 0.457, 10591.172, 214.572, 52672.931 20/11/22,11:22:59,01,10,1, 11.9,1,1, 0.457, 10591.140, 214.560, 52672.865 20/11/22,11:22:59,02,10,1, 11.9,1,1, 0.457, 10591.126, 214.556, 52672.965 20/11/22,11:22:59,03,10,1, 11.9,1,1, 0.457, 10591.141, 214.522, 52672.971 20/11/22,11:22:59,04,10,1, 11.9,1,1, 0.457, 10591.142, 214.525, 52672.939 20/11/22,11:22:59,05,10,1, 11.9,1,1, 0.457, 10591.130, 214.513, 52672.911 20/11/22,11:22:59,06,10,1, 11.9,1,1, 0.457, 10591.100, 214.506, 52672.973 20/11/22,11:22:59,07,10,1, 11.9,1,1, 0.457, 10591.094, 214.490, 52672.863 20/11/22,11:22:59,08,10,1, 11.9,1,1, 0.457, 10591.067, 214.463, 52672.944 20/11/22,11:22:59,09,10,1, 11.9,1,1, 0.457, 10591.064, 214.482, 52672.966 20/11/22,11:22:59,10,10,1, 11.9,1,1, 0.457, 10591.076, 214.449, 52672.931 20/11/22,11:22:59,11,10,1, 11.9,1,1, 0.457, 10591.043, 214.447, 52672.890 20/11/22,11:22:59,12,10,1, 11.9,1,1, 0.457, 10591.047, 214.447, 52672.957 20/11/22,11:22:59,13,10,1, 11.9,1,1, 0.457, 10591.022, 214.433, 52672.882 20/11/22,11:22:59,14,10,1, 11.9,1,1, 0.457, 10591.023, 214.417, 52672.973 20/11/22,11:22:59,15,10,1, 11.9,1,1, 0.457, 10590.997, 214.401, 52672.953 20/11/22,11:22:59,16,10,1, 11.9,1,1, 0.457, 10591.022, 214.387, 52672.916 20/11/22,11:22:59,17,10,1, 11.9,1,1, 0.457, 10590.997, 214.390, 52672.993 20/11/22,11:22:59,18,10,1, 11.9,1,1, 0.457, 10590.990, 214.350, 52672.961 20/11/22,11:22:59,19,10,1, 11.9,1,1, 0.457, 10590.989, 214.367, 52672.898 20/11/22,11:23:00,00,10,1, 11.9,1,1, 0.454, 10590.988, 214.367, 52672.898 20/11/22,11:23:00,01,10,1, 11.9,1,1, 0.454, 10590.947, 214.339, 52672.934 20/11/22,11:23:00,02,10,1, 11.9,1,1, 0.454, 10590.938, 214.351, 52672.966 20/11/22,11:23:00,03,10,1, 11.9,1,1, 0.454, 10590.924, 214.309, 52672.938 20/11/22,11:23:00,04,10,1, 11.9,1,1, 0.454, 10590.930, 214.286, 52672.926 20/11/22,11:23:00,05,10,1, 11.9,1,1, 0.454, 10590.898, 214.283, 52672.845 20/11/22,11:23:00,06,10,1, 11.9,1,1, 0.454, 10590.908, 214.257, 52672.934 20/11/22,11:23:00,07,10,1, 11.9,1,1, 0.454, 10590.917, 214.259, 52672.935 20/11/22,11:23:00,08,10,1, 11.9,1,1, 0.454, 10590.904, 214.242, 52672.905 20/11/22,11:23:00,09,10,1, 11.9,1,1, 0.454, 10590.890, 214.223, 52672.893 20/11/22,11:23:00,10,10,1, 11.9,1,1, 0.454, 10590.881, 214.236, 52672.834 20/11/22,11:23:00,11,10,1, 11.9,1,1, 0.454, 10590.881, 214.213, 52672.959 20/11/22,11:23:00,12,10,1, 11.9,1,1, 0.454, 10590.885, 214.196, 52672.939 20/11/22,11:23:00,13,10,1, 11.9,1,1, 0.454, 10590.855, 214.173, 52672.901 20/11/22,11:23:00,14,10,1, 11.9,1,1, 0.454, 10590.881, 214.172, 52672.889 20/11/22,11:23:00,15,10,1, 11.9,1,1, 0.454, 10590.861, 214.135, 52672.929 20/11/22,11:23:00,16,10,1, 11.9,1,1, 0.454, 10590.848, 214.155, 52672.956 20/11/22,11:23:00,17,10,1, 11.9,1,1, 0.454, 10590.846, 214.146, 52672.892 20/11/22,11:23:00,18,10,1, 11.9,1,1, 0.454, 10590.858, 214.126, 52672.916 20/11/22,11:23:00,19,10,1, 11.9,1,1, 0.454, 10590.833, 214.094, 52672.889 20/11/22,11:23:01,00,10,1, 11.8,1,1, 0.452, 10590.830, 214.094, 52672.889 20/11/22,11:23:01,01,10,1, 11.8,1,1, 0.452, 10590.821, 214.093, 52672.845 20/11/22,11:23:01,02,10,1, 11.8,1,1, 0.452, 10590.806, 214.099, 52672.933 20/11/22,11:23:01,03,10,1, 11.8,1,1, 0.452, 10590.817, 214.055, 52672.938 20/11/22,11:23:01,04,10,1, 11.8,1,1, 0.452, 10590.835, 214.074, 52672.913 20/11/22,11:23:01,05,10,1, 11.8,1,1, 0.452, 10590.810, 214.060, 52672.953 20/11/22,11:23:01,06,10,1, 11.8,1,1, 0.452, 10590.808, 214.038, 52672.923 20/11/22,11:23:01,07,10,1, 11.8,1,1, 0.452, 10590.804, 214.011, 52672.876 20/11/22,11:23:01,08,10,1, 11.8,1,1, 0.452, 10590.795, 213.977, 52672.870 20/11/22,11:23:01,09,10,1, 11.8,1,1, 0.452, 10590.801, 213.983, 52672.907 20/11/22,11:23:01,10,10,1, 11.8,1,1, 0.452, 10590.853, 213.962, 52672.738 20/11/22,11:23:01,11,10,1, 11.8,1,1, 0.452, 10590.818, 213.955, 52672.774 20/11/22,11:23:01,12,10,1, 11.8,1,1, 0.452, 10590.788, 213.976, 52672.856 20/11/22,11:23:01,13,10,1, 11.8,1,1, 0.452, 10590.777, 213.955, 52673.040 20/11/22,11:23:01,14,10,1, 11.8,1,1, 0.452, 10590.761, 213.950, 52672.863 20/11/22,11:23:01,15,10,1, 11.8,1,1, 0.452, 10590.761, 213.941, 52673.040 20/11/22,11:23:01,16,10,1, 11.8,1,1, 0.452, 10590.776, 213.920, 52672.826 20/11/22,11:23:01,17,10,1, 11.8,1,1, 0.452, 10590.757, 213.899, 52672.885 20/11/22,11:23:01,18,10,1, 11.8,1,1, 0.452, 10590.746, 213.930, 52672.968 20/11/22,11:23:01,19,10,1, 11.8,1,1, 0.452, 10590.790, 213.927, 52673.120 20/11/22,11:23:02,00,10,1, 11.9,1,1, 0.455, 10590.788, 213.927, 52673.120 20/11/22,11:23:02,01,10,1, 11.9,1,1, 0.455, 10590.694, 213.903, 52672.938 20/11/22,11:23:02,02,10,1, 11.9,1,1, 0.455, 10590.714, 213.835, 52672.821 20/11/22,11:23:02,03,10,1, 11.9,1,1, 0.455, 10590.699, 213.856, 52672.907 20/11/22,11:23:02,04,10,1, 11.9,1,1, 0.455, 10590.698, 213.853, 52672.912 20/11/22,11:23:02,05,10,1, 11.9,1,1, 0.455, 10590.701, 213.827, 52672.945 20/11/22,11:23:02,06,10,1, 11.9,1,1, 0.455, 10590.711, 213.835, 52672.842 20/11/22,11:23:02,07,10,1, 11.9,1,1, 0.455, 10590.694, 213.839, 52672.908 20/11/22,11:23:02,08,10,1, 11.9,1,1, 0.455, 10590.700, 213.818, 52672.987 20/11/22,11:23:02,09,10,1, 11.9,1,1, 0.455, 10590.709, 213.774, 52672.879 20/11/22,11:23:02,10,10,1, 11.9,1,1, 0.455, 10590.676, 213.798, 52672.876 20/11/22,11:23:02,11,10,1, 11.9,1,1, 0.455, 10590.708, 213.791, 52673.005 20/11/22,11:23:02,12,10,1, 11.9,1,1, 0.455, 10590.659, 213.761, 52672.928 20/11/22,11:23:02,13,10,1, 11.9,1,1, 0.455, 10590.679, 213.789, 52672.961 20/11/22,11:23:02,14,10,1, 11.9,1,1, 0.455, 10590.660, 213.735, 52672.946 20/11/22,11:23:02,15,10,1, 11.9,1,1, 0.455, 10590.664, 213.727, 52672.991 20/11/22,11:23:02,16,10,1, 11.9,1,1, 0.455, 10590.635, 213.702, 52672.984 20/11/22,11:23:02,17,10,1, 11.9,1,1, 0.455, 10590.662, 213.677, 52673.009 20/11/22,11:23:02,18,10,1, 11.9,1,1, 0.455, 10590.640, 213.678, 52672.987 20/11/22,11:23:02,19,10,1, 11.9,1,1, 0.455, 10590.651, 213.709, 52673.010 20/11/22,11:23:03,00,10,1, 11.8,1,1, 0.452, 10590.646, 213.709, 52673.010 20/11/22,11:23:03,01,10,1, 11.8,1,1, 0.452, 10590.641, 213.648, 52672.957 20/11/22,11:23:03,02,10,1, 11.8,1,1, 0.452, 10590.625, 213.641, 52672.995 20/11/22,11:23:03,03,10,1, 11.8,1,1, 0.452, 10590.615, 213.632, 52672.915 20/11/22,11:23:03,04,10,1, 11.8,1,1, 0.452, 10590.590, 213.601, 52672.966 20/11/22,11:23:03,05,10,1, 11.8,1,1, 0.452, 10590.608, 213.586, 52672.965 20/11/22,11:23:03,06,10,1, 11.8,1,1, 0.452, 10590.572, 213.582, 52672.954 20/11/22,11:23:03,07,10,1, 11.8,1,1, 0.452, 10590.609, 213.567, 52672.972 20/11/22,11:23:03,08,10,1, 11.8,1,1, 0.452, 10590.591, 213.584, 52673.009 20/11/22,11:23:03,09,10,1, 11.8,1,1, 0.452, 10590.565, 213.540, 52673.010 20/11/22,11:23:03,10,10,1, 11.8,1,1, 0.452, 10590.586, 213.534, 52672.984 20/11/22,11:23:03,11,10,1, 11.8,1,1, 0.452, 10590.549, 213.506, 52672.947 20/11/22,11:23:03,12,10,1, 11.8,1,1, 0.452, 10590.565, 213.468, 52672.989 20/11/22,11:23:03,13,10,1, 11.8,1,1, 0.452, 10590.555, 213.468, 52673.014 20/11/22,11:23:03,14,10,1, 11.8,1,1, 0.452, 10590.557, 213.455, 52673.011 20/11/22,11:23:03,15,10,1, 11.8,1,1, 0.452, 10590.545, 213.411, 52672.906 20/11/22,11:23:03,16,10,1, 11.8,1,1, 0.452, 10590.536, 213.443, 52673.009 20/11/22,11:23:03,17,10,1, 11.8,1,1, 0.452, 10590.547, 213.424, 52672.988 20/11/22,11:23:03,18,10,1, 11.8,1,1, 0.452, 10590.542, 213.424, 52673.009 20/11/22,11:23:03,19,10,1, 11.8,1,1, 0.452, 10590.567, 213.371, 52672.948 20/11/22,11:23:04,00,10,1, 11.9,1,1, 0.457, 10590.563, 213.371, 52672.948 20/11/22,11:23:04,01,10,1, 11.9,1,1, 0.457, 10590.552, 213.352, 52673.023 20/11/22,11:23:04,02,10,1, 11.9,1,1, 0.457, 10590.559, 213.318, 52673.054 20/11/22,11:23:04,03,10,1, 11.9,1,1, 0.457, 10590.544, 213.314, 52673.068 20/11/22,11:23:04,04,10,1, 11.9,1,1, 0.457, 10590.518, 213.297, 52673.069 20/11/22,11:23:04,05,10,1, 11.9,1,1, 0.457, 10590.551, 213.282, 52673.063 20/11/22,11:23:04,06,10,1, 11.9,1,1, 0.457, 10590.535, 213.277, 52673.000 20/11/22,11:23:04,07,10,1, 11.9,1,1, 0.457, 10590.542, 213.274, 52673.015 20/11/22,11:23:04,08,10,1, 11.9,1,1, 0.457, 10590.520, 213.243, 52672.931 20/11/22,11:23:04,09,10,1, 11.9,1,1, 0.457, 10590.529, 213.245, 52672.964 20/11/22,11:23:04,10,10,1, 11.9,1,1, 0.457, 10590.530, 213.256, 52673.017 20/11/22,11:23:04,11,10,1, 11.9,1,1, 0.457, 10590.500, 213.222, 52672.947 20/11/22,11:23:04,12,10,1, 11.9,1,1, 0.457, 10590.505, 213.216, 52673.018 20/11/22,11:23:04,13,10,1, 11.9,1,1, 0.457, 10590.511, 213.204, 52673.036 20/11/22,11:23:04,14,10,1, 11.9,1,1, 0.457, 10590.515, 213.185, 52672.964 20/11/22,11:23:04,15,10,1, 11.9,1,1, 0.457, 10590.521, 213.174, 52673.031 20/11/22,11:23:04,16,10,1, 11.9,1,1, 0.457, 10590.508, 213.181, 52673.047 20/11/22,11:23:04,17,10,1, 11.9,1,1, 0.457, 10590.498, 213.154, 52672.995 20/11/22,11:23:04,18,10,1, 11.9,1,1, 0.457, 10590.508, 213.140, 52672.974 20/11/22,11:23:04,19,10,1, 11.9,1,1, 0.457, 10590.495, 213.122, 52673.002 20/11/22,11:23:05,00,10,1, 11.9,1,1, 0.452, 10590.488, 213.122, 52673.002 20/11/22,11:23:05,01,10,1, 11.9,1,1, 0.452, 10590.502, 213.107, 52673.003 20/11/22,11:23:05,02,10,1, 11.9,1,1, 0.452, 10590.498, 213.119, 52673.079 20/11/22,11:23:05,03,10,1, 11.9,1,1, 0.452, 10590.516, 213.081, 52672.986 20/11/22,11:23:05,04,10,1, 11.9,1,1, 0.452, 10590.491, 213.091, 52673.043 20/11/22,11:23:05,05,10,1, 11.9,1,1, 0.452, 10590.512, 213.078, 52673.021 20/11/22,11:23:05,06,10,1, 11.9,1,1, 0.452, 10590.458, 213.055, 52673.001 20/11/22,11:23:05,07,10,1, 11.9,1,1, 0.452, 10590.478, 213.075, 52672.971 20/11/22,11:23:05,08,10,1, 11.9,1,1, 0.452, 10590.465, 213.067, 52673.111 20/11/22,11:23:05,09,10,1, 11.9,1,1, 0.452, 10590.471, 213.035, 52673.055 20/11/22,11:23:05,10,10,1, 11.9,1,1, 0.452, 10590.484, 213.043, 52673.025 20/11/22,11:23:05,11,10,1, 11.9,1,1, 0.452, 10590.474, 213.041, 52673.040 20/11/22,11:23:05,12,10,1, 11.9,1,1, 0.452, 10590.454, 213.022, 52673.009 20/11/22,11:23:05,13,10,1, 11.9,1,1, 0.452, 10590.441, 212.997, 52673.043 20/11/22,11:23:05,14,10,1, 11.9,1,1, 0.452, 10590.445, 212.977, 52673.063 20/11/22,11:23:05,15,10,1, 11.9,1,1, 0.452, 10590.452, 213.004, 52673.034 20/11/22,11:23:05,16,10,1, 11.9,1,1, 0.452, 10590.440, 212.976, 52673.076 20/11/22,11:23:05,17,10,1, 11.9,1,1, 0.452, 10590.446, 212.985, 52673.058 20/11/22,11:23:05,18,10,1, 11.9,1,1, 0.452, 10590.396, 212.986, 52673.091 20/11/22,11:23:05,19,10,1, 11.9,1,1, 0.452, 10590.403, 212.966, 52673.106 20/11/22,11:23:06,00,10,1, 11.8,1,1, 0.450, 10590.396, 212.966, 52673.106 20/11/22,11:23:06,01,10,1, 11.8,1,1, 0.450, 10590.411, 212.929, 52673.062 20/11/22,11:23:06,02,10,1, 11.8,1,1, 0.450, 10590.351, 212.907, 52673.048 20/11/22,11:23:06,03,10,1, 11.8,1,1, 0.450, 10590.376, 212.912, 52673.187 20/11/22,11:23:06,04,10,1, 11.8,1,1, 0.450, 10590.350, 212.918, 52673.123 20/11/22,11:23:06,05,10,1, 11.8,1,1, 0.450, 10590.323, 212.887, 52673.142 20/11/22,11:23:06,06,10,1, 11.8,1,1, 0.450, 10590.341, 212.869, 52673.135 20/11/22,11:23:06,07,10,1, 11.8,1,1, 0.450, 10590.341, 212.857, 52673.093 20/11/22,11:23:06,08,10,1, 11.8,1,1, 0.450, 10590.306, 212.859, 52673.130 20/11/22,11:23:06,09,10,1, 11.8,1,1, 0.450, 10590.304, 212.838, 52673.057 20/11/22,11:23:06,10,10,1, 11.8,1,1, 0.450, 10590.279, 212.828, 52673.162 20/11/22,11:23:06,11,10,1, 11.8,1,1, 0.450, 10590.307, 212.823, 52673.122 20/11/22,11:23:06,12,10,1, 11.8,1,1, 0.450, 10590.247, 212.824, 52673.136 20/11/22,11:23:06,13,10,1, 11.8,1,1, 0.450, 10590.256, 212.767, 52673.150 20/11/22,11:23:06,14,10,1, 11.8,1,1, 0.450, 10590.231, 212.788, 52673.193 20/11/22,11:23:06,15,10,1, 11.8,1,1, 0.450, 10590.244, 212.755, 52673.091 20/11/22,11:23:06,16,10,1, 11.8,1,1, 0.450, 10590.211, 212.721, 52673.070 20/11/22,11:23:06,17,10,1, 11.8,1,1, 0.450, 10590.180, 212.737, 52673.123 20/11/22,11:23:06,18,10,1, 11.8,1,1, 0.450, 10590.200, 212.743, 52673.179 20/11/22,11:23:06,19,10,1, 11.8,1,1, 0.450, 10590.165, 212.700, 52673.167 20/11/22,11:23:07,00,10,1, 11.9,1,1, 0.455, 10590.162, 212.700, 52673.167 20/11/22,11:23:07,01,10,1, 11.9,1,1, 0.455, 10590.156, 212.670, 52673.089 20/11/22,11:23:07,02,10,1, 11.9,1,1, 0.455, 10590.142, 212.642, 52673.103 20/11/22,11:23:07,03,10,1, 11.9,1,1, 0.455, 10590.147, 212.604, 52673.056 20/11/22,11:23:07,04,10,1, 11.9,1,1, 0.455, 10590.105, 212.613, 52673.267 20/11/22,11:23:07,05,10,1, 11.9,1,1, 0.455, 10590.114, 212.558, 52673.048 20/11/22,11:23:07,06,10,1, 11.9,1,1, 0.455, 10590.111, 212.592, 52673.235 20/11/22,11:23:07,07,10,1, 11.9,1,1, 0.455, 10590.121, 212.564, 52673.049 20/11/22,11:23:07,08,10,1, 11.9,1,1, 0.455, 10590.078, 212.534, 52673.199 20/11/22,11:23:07,09,10,1, 11.9,1,1, 0.455, 10590.060, 212.532, 52673.138 20/11/22,11:23:07,10,10,1, 11.9,1,1, 0.455, 10590.065, 212.524, 52673.147 20/11/22,11:23:07,11,10,1, 11.9,1,1, 0.455, 10590.053, 212.483, 52673.167 20/11/22,11:23:07,12,10,1, 11.9,1,1, 0.455, 10590.044, 212.469, 52673.132 20/11/22,11:23:07,13,10,1, 11.9,1,1, 0.455, 10590.077, 212.493, 52673.143 20/11/22,11:23:07,14,10,1, 11.9,1,1, 0.455, 10590.032, 212.450, 52673.209 20/11/22,11:23:07,15,10,1, 11.9,1,1, 0.455, 10590.003, 212.416, 52673.165 20/11/22,11:23:07,16,10,1, 11.9,1,1, 0.455, 10590.032, 212.423, 52673.186 20/11/22,11:23:07,17,10,1, 11.9,1,1, 0.455, 10590.014, 212.403, 52673.191 20/11/22,11:23:07,18,10,1, 11.9,1,1, 0.455, 10590.021, 212.384, 52673.176 20/11/22,11:23:07,19,10,1, 11.9,1,1, 0.455, 10590.039, 212.390, 52673.105 20/11/22,11:23:08,00,10,1, 12.0,1,1, 0.451, 10590.037, 212.390, 52673.105 20/11/22,11:23:08,01,10,1, 12.0,1,1, 0.451, 10589.999, 212.338, 52673.154 20/11/22,11:23:08,02,10,1, 12.0,1,1, 0.451, 10589.993, 212.309, 52673.249 20/11/22,11:23:08,03,10,1, 12.0,1,1, 0.451, 10590.010, 212.312, 52673.156 20/11/22,11:23:08,04,10,1, 12.0,1,1, 0.451, 10589.996, 212.277, 52673.153 20/11/22,11:23:08,05,10,1, 12.0,1,1, 0.451, 10590.016, 212.291, 52673.245 20/11/22,11:23:08,06,10,1, 12.0,1,1, 0.451, 10590.019, 212.239, 52673.035 20/11/22,11:23:08,07,10,1, 12.0,1,1, 0.451, 10589.977, 212.262, 52673.410 20/11/22,11:23:08,08,10,1, 12.0,1,1, 0.451, 10590.008, 212.233, 52673.059 20/11/22,11:23:08,09,10,1, 12.0,1,1, 0.451, 10590.018, 212.210, 52673.178 20/11/22,11:23:08,10,10,1, 12.0,1,1, 0.451, 10590.001, 212.171, 52673.169 20/11/22,11:23:08,11,10,1, 12.0,1,1, 0.451, 10589.993, 212.203, 52673.143 20/11/22,11:23:08,12,10,1, 12.0,1,1, 0.451, 10589.991, 212.153, 52673.150 20/11/22,11:23:08,13,10,1, 12.0,1,1, 0.451, 10589.974, 212.137, 52673.241 20/11/22,11:23:08,14,10,1, 12.0,1,1, 0.451, 10589.992, 212.147, 52673.187 20/11/22,11:23:08,15,10,1, 12.0,1,1, 0.451, 10589.978, 212.125, 52673.167 20/11/22,11:23:08,16,10,1, 12.0,1,1, 0.451, 10589.978, 212.119, 52673.266 20/11/22,11:23:08,17,10,1, 12.0,1,1, 0.451, 10589.978, 212.094, 52673.210 20/11/22,11:23:08,18,10,1, 12.0,1,1, 0.451, 10589.991, 212.075, 52673.183 20/11/22,11:23:08,19,10,1, 12.0,1,1, 0.451, 10589.967, 212.081, 52673.111 20/11/22,11:23:09,00,10,1, 11.9,1,1, 0.455, 10589.962, 212.081, 52673.111 20/11/22,11:23:09,01,10,1, 11.9,1,1, 0.455, 10589.988, 212.052, 52673.223 20/11/22,11:23:09,02,10,1, 11.9,1,1, 0.455, 10590.005, 212.029, 52673.049 20/11/22,11:23:09,03,10,1, 11.9,1,1, 0.455, 10589.973, 212.024, 52673.209 20/11/22,11:23:09,04,10,1, 11.9,1,1, 0.455, 10589.960, 211.999, 52673.194 20/11/22,11:23:09,05,10,1, 11.9,1,1, 0.455, 10589.972, 211.976, 52673.122 20/11/22,11:23:09,06,10,1, 11.9,1,1, 0.455, 10589.965, 211.983, 52673.244 20/11/22,11:23:09,07,10,1, 11.9,1,1, 0.455, 10589.958, 211.944, 52673.114 20/11/22,11:23:09,08,10,1, 11.9,1,1, 0.455, 10589.971, 211.921, 52673.186 20/11/22,11:23:09,09,10,1, 11.9,1,1, 0.455, 10589.953, 211.913, 52673.116 20/11/22,11:23:09,10,10,1, 11.9,1,1, 0.455, 10589.974, 211.899, 52673.209 20/11/22,11:23:09,11,10,1, 11.9,1,1, 0.455, 10589.961, 211.878, 52673.187 20/11/22,11:23:09,12,10,1, 11.9,1,1, 0.455, 10589.963, 211.884, 52673.253 20/11/22,11:23:09,13,10,1, 11.9,1,1, 0.455, 10589.964, 211.869, 52673.203 20/11/22,11:23:09,14,10,1, 11.9,1,1, 0.455, 10589.961, 211.854, 52673.212 20/11/22,11:23:09,15,10,1, 11.9,1,1, 0.455, 10589.987, 211.853, 52673.181 20/11/22,11:23:09,16,10,1, 11.9,1,1, 0.455, 10589.955, 211.833, 52673.299 20/11/22,11:23:09,17,10,1, 11.9,1,1, 0.455, 10589.926, 211.819, 52673.204 20/11/22,11:23:09,18,10,1, 11.9,1,1, 0.455, 10589.936, 211.805, 52673.226 20/11/22,11:23:09,19,10,1, 11.9,1,1, 0.455, 10589.910, 211.770, 52673.221 20/11/22,11:23:10,00,10,1, 11.9,1,1, 0.451, 10589.904, 211.770, 52673.221 20/11/22,11:23:10,01,10,1, 11.9,1,1, 0.451, 10589.918, 211.779, 52673.261 20/11/22,11:23:10,02,10,1, 11.9,1,1, 0.451, 10589.925, 211.766, 52673.142 20/11/22,11:23:10,03,10,1, 11.9,1,1, 0.451, 10589.919, 211.731, 52673.273 20/11/22,11:23:10,04,10,1, 11.9,1,1, 0.451, 10589.881, 211.741, 52673.223 20/11/22,11:23:10,05,10,1, 11.9,1,1, 0.451, 10589.884, 211.693, 52673.194 20/11/22,11:23:10,06,10,1, 11.9,1,1, 0.451, 10589.888, 211.700, 52673.172 20/11/22,11:23:10,07,10,1, 11.9,1,1, 0.451, 10589.858, 211.662, 52673.260 20/11/22,11:23:10,08,10,1, 11.9,1,1, 0.451, 10589.866, 211.661, 52673.185 20/11/22,11:23:10,09,10,1, 11.9,1,1, 0.451, 10589.855, 211.653, 52673.309 20/11/22,11:23:10,10,10,1, 11.9,1,1, 0.451, 10589.819, 211.634, 52673.254 20/11/22,11:23:10,11,10,1, 11.9,1,1, 0.451, 10589.851, 211.616, 52673.087 20/11/22,11:23:10,12,10,1, 11.9,1,1, 0.451, 10589.814, 211.588, 52673.248 20/11/22,11:23:10,13,10,1, 11.9,1,1, 0.451, 10589.819, 211.598, 52673.323 20/11/22,11:23:10,14,10,1, 11.9,1,1, 0.451, 10589.811, 211.555, 52673.193 20/11/22,11:23:10,15,10,1, 11.9,1,1, 0.451, 10589.776, 211.553, 52673.288 20/11/22,11:23:10,16,10,1, 11.9,1,1, 0.451, 10589.774, 211.531, 52673.244 20/11/22,11:23:10,17,10,1, 11.9,1,1, 0.451, 10589.767, 211.515, 52673.232 20/11/22,11:23:10,18,10,1, 11.9,1,1, 0.451, 10589.749, 211.489, 52673.179 20/11/22,11:23:10,19,10,1, 11.9,1,1, 0.451, 10589.735, 211.478, 52673.274 20/11/22,11:23:11,00,10,1, 11.9,1,1, 0.453, 10589.728, 211.478, 52673.274 20/11/22,11:23:11,01,10,1, 11.9,1,1, 0.453, 10589.724, 211.445, 52673.250 20/11/22,11:23:11,02,10,1, 11.9,1,1, 0.453, 10589.716, 211.437, 52673.266 20/11/22,11:23:11,03,10,1, 11.9,1,1, 0.453, 10589.698, 211.437, 52673.208 20/11/22,11:23:11,04,10,1, 11.9,1,1, 0.453, 10589.722, 211.400, 52673.177 20/11/22,11:23:11,05,10,1, 11.9,1,1, 0.453, 10589.654, 211.391, 52673.229 20/11/22,11:23:11,06,10,1, 11.9,1,1, 0.453, 10589.686, 211.377, 52673.239 20/11/22,11:23:11,07,10,1, 11.9,1,1, 0.453, 10589.675, 211.361, 52673.148 20/11/22,11:23:11,08,10,1, 11.9,1,1, 0.453, 10589.675, 211.378, 52673.215 20/11/22,11:23:11,09,10,1, 11.9,1,1, 0.453, 10589.652, 211.329, 52673.232 20/11/22,11:23:11,10,10,1, 11.9,1,1, 0.453, 10589.620, 211.290, 52673.170 20/11/22,11:23:11,11,10,1, 11.9,1,1, 0.453, 10589.607, 211.297, 52673.274 20/11/22,11:23:11,12,10,1, 11.9,1,1, 0.453, 10589.583, 211.329, 52673.295 20/11/22,11:23:11,13,10,1, 11.9,1,1, 0.453, 10589.618, 211.257, 52673.197 20/11/22,11:23:11,14,10,1, 11.9,1,1, 0.453, 10589.585, 211.244, 52673.202 20/11/22,11:23:11,15,10,1, 11.9,1,1, 0.453, 10589.551, 211.271, 52673.268 20/11/22,11:23:11,16,10,1, 11.9,1,1, 0.453, 10589.575, 211.257, 52673.269 20/11/22,11:23:11,17,10,1, 11.9,1,1, 0.453, 10589.557, 211.219, 52673.257 20/11/22,11:23:11,18,10,1, 11.9,1,1, 0.453, 10589.553, 211.196, 52673.234 20/11/22,11:23:11,19,10,1, 11.9,1,1, 0.453, 10589.526, 211.192, 52673.293 20/11/22,11:23:12,00,10,1, 11.9,1,1, 0.451, 10589.520, 211.192, 52673.293 20/11/22,11:23:12,01,10,1, 11.9,1,1, 0.451, 10589.540, 211.171, 52673.249 20/11/22,11:23:12,02,10,1, 11.9,1,1, 0.451, 10589.514, 211.159, 52673.344 20/11/22,11:23:12,03,10,1, 11.9,1,1, 0.451, 10589.488, 211.186, 52673.313 20/11/22,11:23:12,04,10,1, 11.9,1,1, 0.451, 10589.480, 211.151, 52673.303 20/11/22,11:23:12,05,10,1, 11.9,1,1, 0.451, 10589.466, 211.129, 52673.239 20/11/22,11:23:12,06,10,1, 11.9,1,1, 0.451, 10589.489, 211.163, 52673.246 20/11/22,11:23:12,07,10,1, 11.9,1,1, 0.451, 10589.443, 211.120, 52673.368 20/11/22,11:23:12,08,10,1, 11.9,1,1, 0.451, 10589.449, 211.104, 52673.250 20/11/22,11:23:12,09,10,1, 11.9,1,1, 0.451, 10589.432, 211.132, 52673.327 20/11/22,11:23:12,10,10,1, 11.9,1,1, 0.451, 10589.463, 211.112, 52673.283 20/11/22,11:23:12,11,10,1, 11.9,1,1, 0.451, 10589.436, 211.073, 52673.257 20/11/22,11:23:12,12,10,1, 11.9,1,1, 0.451, 10589.403, 211.046, 52673.253 20/11/22,11:23:12,13,10,1, 11.9,1,1, 0.451, 10589.388, 211.077, 52673.339 20/11/22,11:23:12,14,10,1, 11.9,1,1, 0.451, 10589.397, 211.055, 52673.336 20/11/22,11:23:12,15,10,1, 11.9,1,1, 0.451, 10589.421, 211.050, 52673.351 20/11/22,11:23:12,16,10,1, 11.9,1,1, 0.451, 10589.361, 211.039, 52673.295 20/11/22,11:23:12,17,10,1, 11.9,1,1, 0.451, 10589.367, 211.016, 52673.333 20/11/22,11:23:12,18,10,1, 11.9,1,1, 0.451, 10589.360, 211.011, 52673.310 20/11/22,11:23:12,19,10,1, 11.9,1,1, 0.451, 10589.327, 211.005, 52673.373 20/11/22,11:23:13,00,10,1, 11.9,1,1, 0.454, 10589.319, 211.005, 52673.373 20/11/22,11:23:13,01,10,1, 11.9,1,1, 0.454, 10589.346, 210.955, 52673.344 20/11/22,11:23:13,02,10,1, 11.9,1,1, 0.454, 10589.324, 210.938, 52673.317 20/11/22,11:23:13,03,10,1, 11.9,1,1, 0.454, 10589.331, 210.956, 52673.336 20/11/22,11:23:13,04,10,1, 11.9,1,1, 0.454, 10589.311, 210.942, 52673.314 20/11/22,11:23:13,05,10,1, 11.9,1,1, 0.454, 10589.265, 210.925, 52673.334 20/11/22,11:23:13,06,10,1, 11.9,1,1, 0.454, 10589.281, 210.930, 52673.401 20/11/22,11:23:13,07,10,1, 11.9,1,1, 0.454, 10589.278, 210.896, 52673.320 20/11/22,11:23:13,08,10,1, 11.9,1,1, 0.454, 10589.250, 210.886, 52673.305 20/11/22,11:23:13,09,10,1, 11.9,1,1, 0.454, 10589.238, 210.836, 52673.352 20/11/22,11:23:13,10,10,1, 11.9,1,1, 0.454, 10589.238, 210.834, 52673.271 20/11/22,11:23:13,11,10,1, 11.9,1,1, 0.454, 10589.214, 210.818, 52673.374 20/11/22,11:23:13,12,10,1, 11.9,1,1, 0.454, 10589.241, 210.825, 52673.349 20/11/22,11:23:13,13,10,1, 11.9,1,1, 0.454, 10589.216, 210.805, 52673.314 20/11/22,11:23:13,14,10,1, 11.9,1,1, 0.454, 10589.158, 210.790, 52673.305 20/11/22,11:23:13,15,10,1, 11.9,1,1, 0.454, 10589.189, 210.791, 52673.366 20/11/22,11:23:13,16,10,1, 11.9,1,1, 0.454, 10589.185, 210.732, 52673.288 20/11/22,11:23:13,17,10,1, 11.9,1,1, 0.454, 10589.138, 210.734, 52673.353 20/11/22,11:23:13,18,10,1, 11.9,1,1, 0.454, 10589.134, 210.755, 52673.378 20/11/22,11:23:13,19,10,1, 11.9,1,1, 0.454, 10589.144, 210.671, 52673.387 20/11/22,11:23:14,00,10,1, 11.8,1,1, 0.452, 10589.136, 210.671, 52673.387 20/11/22,11:23:14,01,10,1, 11.8,1,1, 0.452, 10589.125, 210.669, 52673.346 20/11/22,11:23:14,02,10,1, 11.8,1,1, 0.452, 10589.074, 210.613, 52673.344 20/11/22,11:23:14,03,10,1, 11.8,1,1, 0.452, 10589.073, 210.607, 52673.382 20/11/22,11:23:14,04,10,1, 11.8,1,1, 0.452, 10589.072, 210.597, 52673.411 20/11/22,11:23:14,05,10,1, 11.8,1,1, 0.452, 10589.086, 210.551, 52673.344 20/11/22,11:23:14,06,10,1, 11.8,1,1, 0.452, 10589.045, 210.539, 52673.327 20/11/22,11:23:14,07,10,1, 11.8,1,1, 0.452, 10589.056, 210.526, 52673.293 20/11/22,11:23:14,08,10,1, 11.8,1,1, 0.452, 10589.024, 210.495, 52673.337 20/11/22,11:23:14,09,10,1, 11.8,1,1, 0.452, 10589.040, 210.514, 52673.278 20/11/22,11:23:14,10,10,1, 11.8,1,1, 0.452, 10589.011, 210.473, 52673.284 20/11/22,11:23:14,11,10,1, 11.8,1,1, 0.452, 10589.019, 210.470, 52673.305 20/11/22,11:23:14,12,10,1, 11.8,1,1, 0.452, 10589.021, 210.421, 52673.365 20/11/22,11:23:14,13,10,1, 11.8,1,1, 0.452, 10588.978, 210.412, 52673.379 20/11/22,11:23:14,14,10,1, 11.8,1,1, 0.452, 10588.994, 210.390, 52673.274 20/11/22,11:23:14,15,10,1, 11.8,1,1, 0.452, 10588.994, 210.357, 52673.294 20/11/22,11:23:14,16,10,1, 11.8,1,1, 0.452, 10588.977, 210.354, 52673.393 20/11/22,11:23:14,17,10,1, 11.8,1,1, 0.452, 10588.965, 210.295, 52673.311 20/11/22,11:23:14,18,10,1, 11.8,1,1, 0.452, 10588.950, 210.298, 52673.295 20/11/22,11:23:14,19,10,1, 11.8,1,1, 0.452, 10588.952, 210.268, 52673.287 20/11/22,11:23:15,00,10,1, 11.9,1,1, 0.452, 10588.944, 210.268, 52673.287 20/11/22,11:23:15,01,10,1, 11.9,1,1, 0.452, 10588.947, 210.244, 52673.356 20/11/22,11:23:15,02,10,1, 11.9,1,1, 0.452, 10588.960, 210.227, 52673.298 20/11/22,11:23:15,03,10,1, 11.9,1,1, 0.452, 10588.947, 210.181, 52673.336 20/11/22,11:23:15,04,10,1, 11.9,1,1, 0.452, 10588.944, 210.181, 52673.245 20/11/22,11:23:15,05,10,1, 11.9,1,1, 0.452, 10588.934, 210.160, 52673.371 20/11/22,11:23:15,06,10,1, 11.9,1,1, 0.452, 10588.924, 210.161, 52673.420 20/11/22,11:23:15,07,10,1, 11.9,1,1, 0.452, 10588.928, 210.124, 52673.302 20/11/22,11:23:15,08,10,1, 11.9,1,1, 0.452, 10588.932, 210.132, 52673.333 20/11/22,11:23:15,09,10,1, 11.9,1,1, 0.452, 10588.940, 210.077, 52673.304 20/11/22,11:23:15,10,10,1, 11.9,1,1, 0.452, 10588.948, 210.099, 52673.365 20/11/22,11:23:15,11,10,1, 11.9,1,1, 0.452, 10588.934, 210.054, 52673.276 20/11/22,11:23:15,12,10,1, 11.9,1,1, 0.452, 10588.923, 210.053, 52673.332 20/11/22,11:23:15,13,10,1, 11.9,1,1, 0.452, 10588.938, 210.040, 52673.275 20/11/22,11:23:15,14,10,1, 11.9,1,1, 0.452, 10588.901, 210.031, 52673.302 20/11/22,11:23:15,15,10,1, 11.9,1,1, 0.452, 10588.931, 210.024, 52673.388 20/11/22,11:23:15,16,10,1, 11.9,1,1, 0.452, 10588.950, 210.012, 52673.289 20/11/22,11:23:15,17,10,1, 11.9,1,1, 0.452, 10588.920, 209.979, 52673.337 20/11/22,11:23:15,18,10,1, 11.9,1,1, 0.452, 10588.929, 210.000, 52673.409 20/11/22,11:23:15,19,10,1, 11.9,1,1, 0.452, 10588.940, 210.009, 52673.430 20/11/22,11:23:16,00,10,1, 11.8,1,1, 0.454, 10588.936, 210.009, 52673.430 20/11/22,11:23:16,01,10,1, 11.8,1,1, 0.454, 10588.936, 209.969, 52673.445 20/11/22,11:23:16,02,10,1, 11.8,1,1, 0.454, 10588.951, 209.969, 52673.427 20/11/22,11:23:16,03,10,1, 11.8,1,1, 0.454, 10588.927, 209.953, 52673.374 20/11/22,11:23:16,04,10,1, 11.8,1,1, 0.454, 10588.933, 209.944, 52673.348 20/11/22,11:23:16,05,10,1, 11.8,1,1, 0.454, 10588.940, 209.938, 52673.320 20/11/22,11:23:16,06,10,1, 11.8,1,1, 0.454, 10588.922, 209.945, 52673.390 20/11/22,11:23:16,07,10,1, 11.8,1,1, 0.454, 10588.932, 209.937, 52673.387 20/11/22,11:23:16,08,10,1, 11.8,1,1, 0.454, 10588.935, 209.941, 52673.471 20/11/22,11:23:16,09,10,1, 11.8,1,1, 0.454, 10588.942, 209.917, 52673.333 20/11/22,11:23:16,10,10,1, 11.8,1,1, 0.454, 10588.908, 209.906, 52673.446 20/11/22,11:23:16,11,10,1, 11.8,1,1, 0.454, 10588.918, 209.923, 52673.447 20/11/22,11:23:16,12,10,1, 11.8,1,1, 0.454, 10588.909, 209.899, 52673.416 20/11/22,11:23:16,13,10,1, 11.8,1,1, 0.454, 10588.901, 209.906, 52673.372 20/11/22,11:23:16,14,10,1, 11.8,1,1, 0.454, 10588.888, 209.900, 52673.418 20/11/22,11:23:16,15,10,1, 11.8,1,1, 0.454, 10588.881, 209.933, 52673.500 20/11/22,11:23:16,16,10,1, 11.8,1,1, 0.454, 10588.906, 209.915, 52673.463 20/11/22,11:23:16,17,10,1, 11.8,1,1, 0.454, 10588.929, 209.899, 52673.550 20/11/22,11:23:16,18,10,1, 11.8,1,1, 0.454, 10588.851, 209.903, 52673.475 20/11/22,11:23:16,19,10,1, 11.8,1,1, 0.454, 10588.841, 209.893, 52673.501 20/11/22,11:23:17,00,10,1, 11.9,1,1, 0.457, 10588.835, 209.893, 52673.501 20/11/22,11:23:17,01,10,1, 11.9,1,1, 0.457, 10588.864, 209.886, 52673.444 20/11/22,11:23:17,02,10,1, 11.9,1,1, 0.457, 10588.823, 209.880, 52673.564 20/11/22,11:23:17,03,10,1, 11.9,1,1, 0.457, 10588.861, 209.875, 52673.488 20/11/22,11:23:17,04,10,1, 11.9,1,1, 0.457, 10588.828, 209.852, 52673.430 20/11/22,11:23:17,05,10,1, 11.9,1,1, 0.457, 10588.823, 209.867, 52673.515 20/11/22,11:23:17,06,10,1, 11.9,1,1, 0.457, 10588.825, 209.857, 52673.498 20/11/22,11:23:17,07,10,1, 11.9,1,1, 0.457, 10588.790, 209.845, 52673.456 20/11/22,11:23:17,08,10,1, 11.9,1,1, 0.457, 10588.786, 209.846, 52673.513 20/11/22,11:23:17,09,10,1, 11.9,1,1, 0.457, 10588.770, 209.834, 52673.434 20/11/22,11:23:17,10,10,1, 11.9,1,1, 0.457, 10588.739, 209.820, 52673.563 20/11/22,11:23:17,11,10,1, 11.9,1,1, 0.457, 10588.727, 209.837, 52673.547 20/11/22,11:23:17,12,10,1, 11.9,1,1, 0.457, 10588.751, 209.843, 52673.509 20/11/22,11:23:17,13,10,1, 11.9,1,1, 0.457, 10588.724, 209.803, 52673.381 20/11/22,11:23:17,14,10,1, 11.9,1,1, 0.457, 10588.699, 209.795, 52673.504 20/11/22,11:23:17,15,10,1, 11.9,1,1, 0.457, 10588.703, 209.809, 52673.505 20/11/22,11:23:17,16,10,1, 11.9,1,1, 0.457, 10588.697, 209.758, 52673.444 20/11/22,11:23:17,17,10,1, 11.9,1,1, 0.457, 10588.632, 209.753, 52673.482 20/11/22,11:23:17,18,10,1, 11.9,1,1, 0.457, 10588.663, 209.741, 52673.475 20/11/22,11:23:17,19,10,1, 11.9,1,1, 0.457, 10588.654, 209.727, 52673.551 20/11/22,11:23:18,00,10,1, 11.8,1,1, 0.452, 10588.652, 209.727, 52673.551 20/11/22,11:23:18,01,10,1, 11.8,1,1, 0.452, 10588.602, 209.729, 52673.518 20/11/22,11:23:18,02,10,1, 11.8,1,1, 0.452, 10588.583, 209.716, 52673.559 20/11/22,11:23:18,03,10,1, 11.8,1,1, 0.452, 10588.615, 209.684, 52673.535 20/11/22,11:23:18,04,10,1, 11.8,1,1, 0.452, 10588.583, 209.648, 52673.464 20/11/22,11:23:18,05,10,1, 11.8,1,1, 0.452, 10588.535, 209.656, 52673.439 20/11/22,11:23:18,06,10,1, 11.8,1,1, 0.452, 10588.544, 209.631, 52673.439 20/11/22,11:23:18,07,10,1, 11.8,1,1, 0.452, 10588.519, 209.627, 52673.522 20/11/22,11:23:18,08,10,1, 11.8,1,1, 0.452, 10588.521, 209.620, 52673.429 20/11/22,11:23:18,09,10,1, 11.8,1,1, 0.452, 10588.497, 209.593, 52673.452 20/11/22,11:23:18,10,10,1, 11.8,1,1, 0.452, 10588.455, 209.576, 52673.406 20/11/22,11:23:18,11,10,1, 11.8,1,1, 0.452, 10588.449, 209.579, 52673.462 20/11/22,11:23:18,12,10,1, 11.8,1,1, 0.452, 10588.463, 209.553, 52673.505 20/11/22,11:23:18,13,10,1, 11.8,1,1, 0.452, 10588.444, 209.523, 52673.463 20/11/22,11:23:18,14,10,1, 11.8,1,1, 0.452, 10588.412, 209.493, 52673.426 20/11/22,11:23:18,15,10,1, 11.8,1,1, 0.452, 10588.402, 209.472, 52673.517 20/11/22,11:23:18,16,10,1, 11.8,1,1, 0.452, 10588.401, 209.486, 52673.511 20/11/22,11:23:18,17,10,1, 11.8,1,1, 0.452, 10588.369, 209.442, 52673.485 20/11/22,11:23:18,18,10,1, 11.8,1,1, 0.452, 10588.371, 209.427, 52673.431 20/11/22,11:23:18,19,10,1, 11.8,1,1, 0.452, 10588.356, 209.436, 52673.495 20/11/22,11:23:19,00,10,1, 11.8,1,1, 0.452, 10588.351, 209.436, 52673.495 20/11/22,11:23:19,01,10,1, 11.8,1,1, 0.452, 10588.332, 209.379, 52673.498 20/11/22,11:23:19,02,10,1, 11.8,1,1, 0.452, 10588.334, 209.348, 52673.416 20/11/22,11:23:19,03,10,1, 11.8,1,1, 0.452, 10588.299, 209.364, 52673.518 20/11/22,11:23:19,04,10,1, 11.8,1,1, 0.452, 10588.293, 209.325, 52673.475 20/11/22,11:23:19,05,10,1, 11.8,1,1, 0.452, 10588.288, 209.307, 52673.470 20/11/22,11:23:19,06,10,1, 11.8,1,1, 0.452, 10588.274, 209.299, 52673.484 20/11/22,11:23:19,07,10,1, 11.8,1,1, 0.452, 10588.269, 209.280, 52673.541 20/11/22,11:23:19,08,10,1, 11.8,1,1, 0.452, 10588.261, 209.247, 52673.428 20/11/22,11:23:19,09,10,1, 11.8,1,1, 0.452, 10588.268, 209.266, 52673.515 20/11/22,11:23:19,10,10,1, 11.8,1,1, 0.452, 10588.252, 209.241, 52673.520 20/11/22,11:23:19,11,10,1, 11.8,1,1, 0.452, 10588.235, 209.215, 52673.499 20/11/22,11:23:19,12,10,1, 11.8,1,1, 0.452, 10588.240, 209.220, 52673.498 20/11/22,11:23:19,13,10,1, 11.8,1,1, 0.452, 10588.251, 209.158, 52673.397 20/11/22,11:23:19,14,10,1, 11.8,1,1, 0.452, 10588.222, 209.156, 52673.403 20/11/22,11:23:19,15,10,1, 11.8,1,1, 0.452, 10588.212, 209.141, 52673.426 20/11/22,11:23:19,16,10,1, 11.8,1,1, 0.452, 10588.217, 209.136, 52673.500 20/11/22,11:23:19,17,10,1, 11.8,1,1, 0.452, 10588.217, 209.130, 52673.460 20/11/22,11:23:19,18,10,1, 11.8,1,1, 0.452, 10588.180, 209.107, 52673.427 20/11/22,11:23:19,19,10,1, 11.8,1,1, 0.452, 10588.208, 209.082, 52673.545 20/11/22,11:23:20,00,10,1, 11.9,1,1, 0.452, 10588.201, 209.082, 52673.545 20/11/22,11:23:20,01,10,1, 11.9,1,1, 0.452, 10588.201, 209.075, 52673.490 20/11/22,11:23:20,02,10,1, 11.9,1,1, 0.452, 10588.196, 209.052, 52673.443 20/11/22,11:23:20,03,10,1, 11.9,1,1, 0.452, 10588.189, 209.041, 52673.519 20/11/22,11:23:20,04,10,1, 11.9,1,1, 0.452, 10588.188, 209.034, 52673.518 20/11/22,11:23:20,05,10,1, 11.9,1,1, 0.452, 10588.171, 209.027, 52673.525 20/11/22,11:23:20,06,10,1, 11.9,1,1, 0.452, 10588.207, 208.981, 52673.481 20/11/22,11:23:20,07,10,1, 11.9,1,1, 0.452, 10588.207, 209.005, 52673.494 20/11/22,11:23:20,08,10,1, 11.9,1,1, 0.452, 10588.195, 208.974, 52673.465 20/11/22,11:23:20,09,10,1, 11.9,1,1, 0.452, 10588.180, 208.961, 52673.499 20/11/22,11:23:20,10,10,1, 11.9,1,1, 0.452, 10588.164, 208.945, 52673.323 20/11/22,11:23:20,11,10,1, 11.9,1,1, 0.452, 10588.188, 208.962, 52673.526 20/11/22,11:23:20,12,10,1, 11.9,1,1, 0.452, 10588.194, 208.956, 52673.538 20/11/22,11:23:20,13,10,1, 11.9,1,1, 0.452, 10588.154, 208.947, 52673.518 20/11/22,11:23:20,14,10,1, 11.9,1,1, 0.452, 10588.188, 208.934, 52673.486 20/11/22,11:23:20,15,10,1, 11.9,1,1, 0.452, 10588.214, 208.925, 52673.468 20/11/22,11:23:20,16,10,1, 11.9,1,1, 0.452, 10588.213, 208.951, 52673.484 20/11/22,11:23:20,17,10,1, 11.9,1,1, 0.452, 10588.206, 208.924, 52673.607 20/11/22,11:23:20,18,10,1, 11.9,1,1, 0.452, 10588.171, 208.900, 52673.525 20/11/22,11:23:20,19,10,1, 11.9,1,1, 0.452, 10588.166, 208.917, 52673.559 20/11/22,11:23:21,00,10,1, 11.9,1,1, 0.455, 10588.160, 208.917, 52673.559 20/11/22,11:23:21,01,10,1, 11.9,1,1, 0.455, 10588.193, 208.894, 52673.466 20/11/22,11:23:21,02,10,1, 11.9,1,1, 0.455, 10588.190, 208.894, 52673.507 20/11/22,11:23:21,03,10,1, 11.9,1,1, 0.455, 10588.177, 208.894, 52673.527 20/11/22,11:23:21,04,10,1, 11.9,1,1, 0.455, 10588.171, 208.900, 52673.550 20/11/22,11:23:21,05,10,1, 11.9,1,1, 0.455, 10588.168, 208.898, 52673.575 20/11/22,11:23:21,06,10,1, 11.9,1,1, 0.455, 10588.172, 208.901, 52673.521 20/11/22,11:23:21,07,10,1, 11.9,1,1, 0.455, 10588.161, 208.879, 52673.511 20/11/22,11:23:21,08,10,1, 11.9,1,1, 0.455, 10588.170, 208.881, 52673.591 20/11/22,11:23:21,09,10,1, 11.9,1,1, 0.455, 10588.157, 208.897, 52673.600 20/11/22,11:23:21,10,10,1, 11.9,1,1, 0.455, 10588.169, 208.864, 52673.625 20/11/22,11:23:21,11,10,1, 11.9,1,1, 0.455, 10588.155, 208.874, 52673.518 20/11/22,11:23:21,12,10,1, 11.9,1,1, 0.455, 10588.139, 208.894, 52673.557 20/11/22,11:23:21,13,10,1, 11.9,1,1, 0.455, 10588.153, 208.864, 52673.548 20/11/22,11:23:21,14,10,1, 11.9,1,1, 0.455, 10588.145, 208.896, 52673.565 20/11/22,11:23:21,15,10,1, 11.9,1,1, 0.455, 10588.109, 208.861, 52673.548 20/11/22,11:23:21,16,10,1, 11.9,1,1, 0.455, 10588.127, 208.856, 52673.563 20/11/22,11:23:21,17,10,1, 11.9,1,1, 0.455, 10588.107, 208.873, 52673.577 20/11/22,11:23:21,18,10,1, 11.9,1,1, 0.455, 10588.123, 208.844, 52673.634 20/11/22,11:23:21,19,10,1, 11.9,1,1, 0.455, 10588.104, 208.887, 52673.632 20/11/22,11:23:22,00,10,1, 11.9,1,1, 0.451, 10588.101, 208.887, 52673.632 20/11/22,11:23:22,01,10,1, 11.9,1,1, 0.451, 10588.097, 208.874, 52673.620 20/11/22,11:23:22,02,10,1, 11.9,1,1, 0.451, 10588.079, 208.850, 52673.583 20/11/22,11:23:22,03,10,1, 11.9,1,1, 0.451, 10588.053, 208.840, 52673.579 20/11/22,11:23:22,04,10,1, 11.9,1,1, 0.451, 10588.057, 208.857, 52673.667 20/11/22,11:23:22,05,10,1, 11.9,1,1, 0.451, 10588.086, 208.823, 52673.583 20/11/22,11:23:22,06,10,1, 11.9,1,1, 0.451, 10588.033, 208.825, 52673.626 20/11/22,11:23:22,07,10,1, 11.9,1,1, 0.451, 10588.047, 208.840, 52673.681 20/11/22,11:23:22,08,10,1, 11.9,1,1, 0.451, 10588.027, 208.801, 52673.589 20/11/22,11:23:22,09,10,1, 11.9,1,1, 0.451, 10588.006, 208.815, 52673.582 20/11/22,11:23:22,10,10,1, 11.9,1,1, 0.451, 10587.974, 208.798, 52673.602 20/11/22,11:23:22,11,10,1, 11.9,1,1, 0.451, 10588.001, 208.789, 52673.676 20/11/22,11:23:22,12,10,1, 11.9,1,1, 0.451, 10587.975, 208.786, 52673.678 20/11/22,11:23:22,13,10,1, 11.9,1,1, 0.451, 10587.955, 208.767, 52673.595 20/11/22,11:23:22,14,10,1, 11.9,1,1, 0.451, 10587.936, 208.789, 52673.664 20/11/22,11:23:22,15,10,1, 11.9,1,1, 0.451, 10587.935, 208.764, 52673.614 20/11/22,11:23:22,16,10,1, 11.9,1,1, 0.451, 10587.921, 208.779, 52673.641 20/11/22,11:23:22,17,10,1, 11.9,1,1, 0.451, 10587.894, 208.748, 52673.671 20/11/22,11:23:22,18,10,1, 11.9,1,1, 0.451, 10587.892, 208.743, 52673.712 20/11/22,11:23:22,19,10,1, 11.9,1,1, 0.451, 10587.879, 208.733, 52673.688 20/11/22,11:23:23,00,10,1, 11.9,1,1, 0.453, 10587.876, 208.733, 52673.688 20/11/22,11:23:23,01,10,1, 11.9,1,1, 0.453, 10587.857, 208.686, 52673.580 20/11/22,11:23:23,02,10,1, 11.9,1,1, 0.453, 10587.840, 208.690, 52673.691 20/11/22,11:23:23,03,10,1, 11.9,1,1, 0.453, 10587.869, 208.693, 52673.623 20/11/22,11:23:23,04,10,1, 11.9,1,1, 0.453, 10587.804, 208.650, 52673.598 20/11/22,11:23:23,05,10,1, 11.9,1,1, 0.453, 10587.786, 208.643, 52673.639 20/11/22,11:23:23,06,10,1, 11.9,1,1, 0.453, 10587.785, 208.638, 52673.703 20/11/22,11:23:23,07,10,1, 11.9,1,1, 0.453, 10587.775, 208.613, 52673.637 20/11/22,11:23:23,08,10,1, 11.9,1,1, 0.453, 10587.748, 208.610, 52673.623 20/11/22,11:23:23,09,10,1, 11.9,1,1, 0.453, 10587.770, 208.642, 52673.668 20/11/22,11:23:23,10,10,1, 11.9,1,1, 0.453, 10587.748, 208.580, 52673.681 20/11/22,11:23:23,11,10,1, 11.9,1,1, 0.453, 10587.726, 208.570, 52673.606 20/11/22,11:23:23,12,10,1, 11.9,1,1, 0.453, 10587.742, 208.556, 52673.647 20/11/22,11:23:23,13,10,1, 11.9,1,1, 0.453, 10587.707, 208.532, 52673.317 20/11/22,11:23:23,14,10,1, 11.9,1,1, 0.453, 10587.699, 208.579, 52673.765 20/11/22,11:23:23,15,10,1, 11.9,1,1, 0.453, 10587.711, 208.587, 52673.736 20/11/22,11:23:23,16,10,1, 11.9,1,1, 0.453, 10587.692, 208.539, 52673.705 20/11/22,11:23:23,17,10,1, 11.9,1,1, 0.453, 10587.709, 208.555, 52673.652 20/11/22,11:23:23,18,10,1, 11.9,1,1, 0.453, 10587.695, 208.500, 52673.632 20/11/22,11:23:23,19,10,1, 11.9,1,1, 0.453, 10587.670, 208.519, 52673.687 20/11/22,11:23:24,00,10,1, 11.8,1,1, 0.452, 10587.667, 208.519, 52673.687 20/11/22,11:23:24,01,10,1, 11.8,1,1, 0.452, 10587.679, 208.527, 52673.652 20/11/22,11:23:24,02,10,1, 11.8,1,1, 0.452, 10587.680, 208.494, 52673.630 20/11/22,11:23:24,03,10,1, 11.8,1,1, 0.452, 10587.645, 208.473, 52673.605 20/11/22,11:23:24,04,10,1, 11.8,1,1, 0.452, 10587.655, 208.504, 52673.743 20/11/22,11:23:24,05,10,1, 11.8,1,1, 0.452, 10587.686, 208.488, 52673.648 20/11/22,11:23:24,06,10,1, 11.8,1,1, 0.452, 10587.678, 208.455, 52673.677 20/11/22,11:23:24,07,10,1, 11.8,1,1, 0.452, 10587.662, 208.431, 52673.609 20/11/22,11:23:24,08,10,1, 11.8,1,1, 0.452, 10587.661, 208.454, 52673.701 20/11/22,11:23:24,09,10,1, 11.8,1,1, 0.452, 10587.639, 208.426, 52673.650 20/11/22,11:23:24,10,10,1, 11.8,1,1, 0.452, 10587.627, 208.438, 52673.603 20/11/22,11:23:24,11,10,1, 11.8,1,1, 0.452, 10587.643, 208.445, 52673.718 20/11/22,11:23:24,12,10,1, 11.8,1,1, 0.452, 10587.664, 208.444, 52673.688 20/11/22,11:23:24,13,10,1, 11.8,1,1, 0.452, 10587.622, 208.455, 52673.734 20/11/22,11:23:24,14,10,1, 11.8,1,1, 0.452, 10587.657, 208.452, 52673.737 20/11/22,11:23:24,15,10,1, 11.8,1,1, 0.452, 10587.665, 208.446, 52673.759 20/11/22,11:23:24,16,10,1, 11.8,1,1, 0.452, 10587.656, 208.473, 52673.674 20/11/22,11:23:24,17,10,1, 11.8,1,1, 0.452, 10587.649, 208.458, 52673.717 20/11/22,11:23:24,18,10,1, 11.8,1,1, 0.452, 10587.665, 208.437, 52673.724 20/11/22,11:23:24,19,10,1, 11.8,1,1, 0.452, 10587.664, 208.448, 52673.635 20/11/22,11:23:25,00,10,1, 11.8,1,1, 0.457, 10587.659, 208.448, 52673.635 20/11/22,11:23:25,01,10,1, 11.8,1,1, 0.457, 10587.680, 208.452, 52673.706 20/11/22,11:23:25,02,10,1, 11.8,1,1, 0.457, 10587.651, 208.460, 52673.660 20/11/22,11:23:25,03,10,1, 11.8,1,1, 0.457, 10587.637, 208.454, 52673.731 20/11/22,11:23:25,04,10,1, 11.8,1,1, 0.457, 10587.638, 208.456, 52673.805 20/11/22,11:23:25,05,10,1, 11.8,1,1, 0.457, 10587.643, 208.465, 52673.762 20/11/22,11:23:25,06,10,1, 11.8,1,1, 0.457, 10587.642, 208.464, 52673.743 20/11/22,11:23:25,07,10,1, 11.8,1,1, 0.457, 10587.642, 208.449, 52673.690 20/11/22,11:23:25,08,10,1, 11.8,1,1, 0.457, 10587.627, 208.444, 52673.798 20/11/22,11:23:25,09,10,1, 11.8,1,1, 0.457, 10587.614, 208.491, 52673.799 20/11/22,11:23:25,10,10,1, 11.8,1,1, 0.457, 10587.638, 208.473, 52673.762 20/11/22,11:23:25,11,10,1, 11.8,1,1, 0.457, 10587.615, 208.451, 52673.708 20/11/22,11:23:25,12,10,1, 11.8,1,1, 0.457, 10587.612, 208.435, 52673.703 20/11/22,11:23:25,13,10,1, 11.8,1,1, 0.457, 10587.618, 208.464, 52673.807 20/11/22,11:23:25,14,10,1, 11.8,1,1, 0.457, 10587.581, 208.469, 52673.871 20/11/22,11:23:25,15,10,1, 11.8,1,1, 0.457, 10587.597, 208.453, 52673.826 20/11/22,11:23:25,16,10,1, 11.8,1,1, 0.457, 10587.603, 208.461, 52673.811 20/11/22,11:23:25,17,10,1, 11.8,1,1, 0.457, 10587.590, 208.456, 52673.796 20/11/22,11:23:25,18,10,1, 11.8,1,1, 0.457, 10587.587, 208.448, 52673.760 20/11/22,11:23:25,19,10,1, 11.8,1,1, 0.457, 10587.562, 208.459, 52673.796 20/11/22,11:23:26,00,10,1, 11.9,1,1, 0.451, 10587.559, 208.459, 52673.796 20/11/22,11:23:26,01,10,1, 11.9,1,1, 0.451, 10587.556, 208.474, 52673.813 20/11/22,11:23:26,02,10,1, 11.9,1,1, 0.451, 10587.559, 208.453, 52673.856 20/11/22,11:23:26,03,10,1, 11.9,1,1, 0.451, 10587.526, 208.491, 52673.878 20/11/22,11:23:26,04,10,1, 11.9,1,1, 0.451, 10587.534, 208.457, 52673.803 20/11/22,11:23:26,05,10,1, 11.9,1,1, 0.451, 10587.539, 208.452, 52673.718 20/11/22,11:23:26,06,10,1, 11.9,1,1, 0.451, 10587.516, 208.458, 52673.951 20/11/22,11:23:26,07,10,1, 11.9,1,1, 0.451, 10587.489, 208.426, 52673.881 20/11/22,11:23:26,08,10,1, 11.9,1,1, 0.451, 10587.470, 208.450, 52673.901 20/11/22,11:23:26,09,10,1, 11.9,1,1, 0.451, 10587.483, 208.420, 52673.894 20/11/22,11:23:26,10,10,1, 11.9,1,1, 0.451, 10587.429, 208.413, 52673.797 20/11/22,11:23:26,11,10,1, 11.9,1,1, 0.451, 10587.448, 208.422, 52673.871 20/11/22,11:23:26,12,10,1, 11.9,1,1, 0.451, 10587.449, 208.386, 52673.855 20/11/22,11:23:26,13,10,1, 11.9,1,1, 0.451, 10587.436, 208.376, 52673.798 20/11/22,11:23:26,14,10,1, 11.9,1,1, 0.451, 10587.410, 208.408, 52673.816 20/11/22,11:23:26,15,10,1, 11.9,1,1, 0.451, 10587.390, 208.393, 52673.948 20/11/22,11:23:26,16,10,1, 11.9,1,1, 0.451, 10587.368, 208.370, 52673.859 20/11/22,11:23:26,17,10,1, 11.9,1,1, 0.451, 10587.374, 208.379, 52673.878 20/11/22,11:23:26,18,10,1, 11.9,1,1, 0.451, 10587.374, 208.388, 52673.831 20/11/22,11:23:26,19,10,1, 11.9,1,1, 0.451, 10587.355, 208.363, 52673.822 20/11/22,11:23:27,00,10,1, 11.8,1,1, 0.450, 10587.350, 208.363, 52673.822 20/11/22,11:23:27,01,10,1, 11.8,1,1, 0.450, 10587.279, 208.349, 52673.931 20/11/22,11:23:27,02,10,1, 11.8,1,1, 0.450, 10587.301, 208.354, 52674.056 20/11/22,11:23:27,03,10,1, 11.8,1,1, 0.450, 10587.317, 208.321, 52673.851 20/11/22,11:23:27,04,10,1, 11.8,1,1, 0.450, 10587.319, 208.337, 52673.801 20/11/22,11:23:27,05,10,1, 11.8,1,1, 0.450, 10587.292, 208.283, 52673.831 20/11/22,11:23:27,06,10,1, 11.8,1,1, 0.450, 10587.267, 208.315, 52673.869 20/11/22,11:23:27,07,10,1, 11.8,1,1, 0.450, 10587.284, 208.304, 52673.849 20/11/22,11:23:27,08,10,1, 11.8,1,1, 0.450, 10587.319, 208.301, 52673.946 20/11/22,11:23:27,09,10,1, 11.8,1,1, 0.450, 10587.290, 208.276, 52673.765 20/11/22,11:23:27,10,10,1, 11.8,1,1, 0.450, 10587.258, 208.278, 52673.856 20/11/22,11:23:27,11,10,1, 11.8,1,1, 0.450, 10587.255, 208.237, 52673.849 20/11/22,11:23:27,12,10,1, 11.8,1,1, 0.450, 10587.242, 208.237, 52673.879 20/11/22,11:23:27,13,10,1, 11.8,1,1, 0.450, 10587.241, 208.233, 52673.823 20/11/22,11:23:27,14,10,1, 11.8,1,1, 0.450, 10587.220, 208.266, 52673.908 20/11/22,11:23:27,15,10,1, 11.8,1,1, 0.450, 10587.242, 208.251, 52673.909 20/11/22,11:23:27,16,10,1, 11.8,1,1, 0.450, 10587.207, 208.246, 52673.890 20/11/22,11:23:27,17,10,1, 11.8,1,1, 0.450, 10587.231, 208.255, 52673.896 20/11/22,11:23:27,18,10,1, 11.8,1,1, 0.450, 10587.190, 208.258, 52673.925 20/11/22,11:23:27,19,10,1, 11.8,1,1, 0.450, 10587.220, 208.259, 52673.922 20/11/22,11:23:28,00,09,1, 11.8,1,1, 0.449, 10587.217, 208.259, 52673.922 20/11/22,11:23:28,01,09,1, 11.8,1,1, 0.449, 10587.226, 208.205, 52673.896 20/11/22,11:23:28,02,09,1, 11.8,1,1, 0.449, 10587.182, 208.227, 52673.892 20/11/22,11:23:28,03,09,1, 11.8,1,1, 0.449, 10587.193, 208.228, 52674.012 20/11/22,11:23:28,04,09,1, 11.8,1,1, 0.449, 10587.219, 208.220, 52673.817 20/11/22,11:23:28,05,09,1, 11.8,1,1, 0.449, 10587.213, 208.224, 52673.855 20/11/22,11:23:28,06,09,1, 11.8,1,1, 0.449, 10587.207, 208.238, 52673.948 20/11/22,11:23:28,07,09,1, 11.8,1,1, 0.449, 10587.198, 208.218, 52673.984 20/11/22,11:23:28,08,09,1, 11.8,1,1, 0.449, 10587.184, 208.222, 52673.888 20/11/22,11:23:28,09,09,1, 11.8,1,1, 0.449, 10587.186, 208.248, 52673.967 20/11/22,11:23:28,10,09,1, 11.8,1,1, 0.449, 10587.199, 208.221, 52673.871 20/11/22,11:23:28,11,09,1, 11.8,1,1, 0.449, 10587.182, 208.239, 52673.853 20/11/22,11:23:28,12,09,1, 11.8,1,1, 0.449, 10587.186, 208.218, 52673.885 20/11/22,11:23:28,13,09,1, 11.8,1,1, 0.449, 10587.209, 208.235, 52673.961 20/11/22,11:23:28,14,09,1, 11.8,1,1, 0.449, 10587.206, 208.240, 52673.969 20/11/22,11:23:28,15,09,1, 11.8,1,1, 0.449, 10587.189, 208.219, 52673.863 20/11/22,11:23:28,16,09,1, 11.8,1,1, 0.449, 10587.196, 208.236, 52673.867 20/11/22,11:23:28,17,09,1, 11.8,1,1, 0.449, 10587.180, 208.240, 52673.979 20/11/22,11:23:28,18,09,1, 11.8,1,1, 0.449, 10587.199, 208.237, 52673.940 20/11/22,11:23:28,19,09,1, 11.8,1,1, 0.449, 10587.198, 208.219, 52673.888 20/11/22,11:23:29,00,09,1, 11.9,1,1, 0.449, 10587.192, 208.219, 52673.888 20/11/22,11:23:29,01,09,1, 11.9,1,1, 0.449, 10587.160, 208.245, 52673.995 20/11/22,11:23:29,02,09,1, 11.9,1,1, 0.449, 10587.128, 208.238, 52674.023 20/11/22,11:23:29,03,09,1, 11.9,1,1, 0.449, 10587.159, 208.273, 52674.016 20/11/22,11:23:29,04,09,1, 11.9,1,1, 0.449, 10587.132, 208.234, 52673.954 20/11/22,11:23:29,05,09,1, 11.9,1,1, 0.449, 10587.123, 208.254, 52673.929 20/11/22,11:23:29,06,09,1, 11.9,1,1, 0.449, 10587.126, 208.268, 52674.045 20/11/22,11:23:29,07,09,1, 11.9,1,1, 0.449, 10587.095, 208.279, 52674.017 20/11/22,11:23:29,08,09,1, 11.9,1,1, 0.449, 10587.122, 208.252, 52673.994 20/11/22,11:23:29,09,09,1, 11.9,1,1, 0.449, 10587.084, 208.230, 52673.962 20/11/22,11:23:29,10,09,1, 11.9,1,1, 0.449, 10587.083, 208.287, 52673.986 20/11/22,11:23:29,11,09,1, 11.9,1,1, 0.449, 10587.078, 208.261, 52674.014 20/11/22,11:23:29,12,09,1, 11.9,1,1, 0.449, 10587.056, 208.248, 52674.047 20/11/22,11:23:29,13,09,1, 11.9,1,1, 0.449, 10587.051, 208.269, 52674.047 20/11/22,11:23:29,14,09,1, 11.9,1,1, 0.449, 10587.051, 208.234, 52673.981 20/11/22,11:23:29,15,09,1, 11.9,1,1, 0.449, 10587.027, 208.254, 52674.034 20/11/22,11:23:29,16,09,1, 11.9,1,1, 0.449, 10587.035, 208.234, 52673.946 20/11/22,11:23:29,17,09,1, 11.9,1,1, 0.449, 10587.014, 208.253, 52674.041 20/11/22,11:23:29,18,09,1, 11.9,1,1, 0.449, 10587.002, 208.227, 52674.046 20/11/22,11:23:29,19,09,1, 11.9,1,1, 0.449, 10587.001, 208.222, 52674.040 20/11/22,11:23:30,00,09,1, 11.8,1,1, 0.450, 10587.000, 208.222, 52674.040 20/11/22,11:23:30,01,09,1, 11.8,1,1, 0.450, 10586.975, 208.249, 52674.085 20/11/22,11:23:30,02,09,1, 11.8,1,1, 0.450, 10586.976, 208.247, 52674.019 20/11/22,11:23:30,03,09,1, 11.8,1,1, 0.450, 10586.954, 208.239, 52674.053 20/11/22,11:23:30,04,09,1, 11.8,1,1, 0.450, 10586.942, 208.225, 52674.047 20/11/22,11:23:30,05,09,1, 11.8,1,1, 0.450, 10586.929, 208.219, 52673.956 20/11/22,11:23:30,06,09,1, 11.8,1,1, 0.450, 10586.908, 208.216, 52674.002 20/11/22,11:23:30,07,09,1, 11.8,1,1, 0.450, 10586.896, 208.242, 52674.031 20/11/22,11:23:30,08,09,1, 11.8,1,1, 0.450, 10586.882, 208.192, 52674.058 20/11/22,11:23:30,09,09,1, 11.8,1,1, 0.450, 10586.870, 208.210, 52674.035 20/11/22,11:23:30,10,09,1, 11.8,1,1, 0.450, 10586.853, 208.211, 52674.073 20/11/22,11:23:30,11,09,1, 11.8,1,1, 0.450, 10586.873, 208.205, 52674.090 20/11/22,11:23:30,12,09,1, 11.8,1,1, 0.450, 10586.842, 208.212, 52674.033 20/11/22,11:23:30,13,09,1, 11.8,1,1, 0.450, 10586.816, 208.189, 52674.059 20/11/22,11:23:30,14,09,1, 11.8,1,1, 0.450, 10586.813, 208.211, 52674.041 20/11/22,11:23:30,15,09,1, 11.8,1,1, 0.450, 10586.795, 208.201, 52674.106 20/11/22,11:23:30,16,09,1, 11.8,1,1, 0.450, 10586.831, 208.200, 52674.053 20/11/22,11:23:30,17,09,1, 11.8,1,1, 0.450, 10586.790, 208.186, 52674.093 20/11/22,11:23:30,18,09,1, 11.8,1,1, 0.450, 10586.798, 208.193, 52674.068 20/11/22,11:23:30,19,09,1, 11.8,1,1, 0.450, 10586.823, 208.185, 52674.031 20/11/22,11:23:31,00,10,1, 11.9,1,1, 0.452, 10586.816, 208.185, 52674.031 20/11/22,11:23:31,01,10,1, 11.9,1,1, 0.452, 10586.768, 208.210, 52674.108 20/11/22,11:23:31,02,10,1, 11.9,1,1, 0.452, 10586.760, 208.173, 52674.130 20/11/22,11:23:31,03,10,1, 11.9,1,1, 0.452, 10586.766, 208.167, 52674.107 20/11/22,11:23:31,04,10,1, 11.9,1,1, 0.452, 10586.763, 208.153, 52674.077 20/11/22,11:23:31,05,10,1, 11.9,1,1, 0.452, 10586.725, 208.179, 52674.112 20/11/22,11:23:31,06,10,1, 11.9,1,1, 0.452, 10586.757, 208.174, 52674.066 20/11/22,11:23:31,07,10,1, 11.9,1,1, 0.452, 10586.724, 208.177, 52674.054 20/11/22,11:23:31,08,10,1, 11.9,1,1, 0.452, 10586.747, 208.156, 52674.101 20/11/22,11:23:31,09,10,1, 11.9,1,1, 0.452, 10586.755, 208.142, 52674.086 20/11/22,11:23:31,10,10,1, 11.9,1,1, 0.452, 10586.740, 208.159, 52674.087 20/11/22,11:23:31,11,10,1, 11.9,1,1, 0.452, 10586.735, 208.141, 52674.055 20/11/22,11:23:31,12,10,1, 11.9,1,1, 0.452, 10586.735, 208.138, 52674.124 20/11/22,11:23:31,13,10,1, 11.9,1,1, 0.452, 10586.720, 208.168, 52674.080 20/11/22,11:23:31,14,10,1, 11.9,1,1, 0.452, 10586.731, 208.181, 52674.080 20/11/22,11:23:31,15,10,1, 11.9,1,1, 0.452, 10586.729, 208.163, 52674.066 20/11/22,11:23:31,16,10,1, 11.9,1,1, 0.452, 10586.735, 208.179, 52674.156 20/11/22,11:23:31,17,10,1, 11.9,1,1, 0.452, 10586.732, 208.186, 52674.152 20/11/22,11:23:31,18,10,1, 11.9,1,1, 0.452, 10586.760, 208.163, 52674.155 20/11/22,11:23:31,19,10,1, 11.9,1,1, 0.452, 10586.748, 208.166, 52674.170 20/11/22,11:23:32,00,10,1, 11.9,1,1, 0.452, 10586.741, 208.166, 52674.170 20/11/22,11:23:32,01,10,1, 11.9,1,1, 0.452, 10586.741, 208.163, 52674.157 20/11/22,11:23:32,02,10,1, 11.9,1,1, 0.452, 10586.751, 208.176, 52674.114 20/11/22,11:23:32,03,10,1, 11.9,1,1, 0.452, 10586.746, 208.173, 52674.114 20/11/22,11:23:32,04,10,1, 11.9,1,1, 0.452, 10586.752, 208.188, 52674.102 20/11/22,11:23:32,05,10,1, 11.9,1,1, 0.452, 10586.742, 208.194, 52674.176 20/11/22,11:23:32,06,10,1, 11.9,1,1, 0.452, 10586.737, 208.188, 52674.168 20/11/22,11:23:32,07,10,1, 11.9,1,1, 0.452, 10586.753, 208.195, 52674.179 20/11/22,11:23:32,08,10,1, 11.9,1,1, 0.452, 10586.752, 208.228, 52674.202 20/11/22,11:23:32,09,10,1, 11.9,1,1, 0.452, 10586.772, 208.227, 52674.158 20/11/22,11:23:32,10,10,1, 11.9,1,1, 0.452, 10586.771, 208.228, 52674.168 20/11/22,11:23:32,11,10,1, 11.9,1,1, 0.452, 10586.755, 208.225, 52674.189 20/11/22,11:23:32,12,10,1, 11.9,1,1, 0.452, 10586.769, 208.232, 52674.158 20/11/22,11:23:32,13,10,1, 11.9,1,1, 0.452, 10586.752, 208.220, 52674.208 20/11/22,11:23:32,14,10,1, 11.9,1,1, 0.452, 10586.747, 208.242, 52674.239 20/11/22,11:23:32,15,10,1, 11.9,1,1, 0.452, 10586.766, 208.250, 52674.194 20/11/22,11:23:32,16,10,1, 11.9,1,1, 0.452, 10586.742, 208.239, 52674.252 20/11/22,11:23:32,17,10,1, 11.9,1,1, 0.452, 10586.753, 208.241, 52674.206 20/11/22,11:23:32,18,10,1, 11.9,1,1, 0.452, 10586.739, 208.254, 52674.211 20/11/22,11:23:32,19,10,1, 11.9,1,1, 0.452, 10586.740, 208.271, 52674.288 20/11/22,11:23:33,00,10,1, 11.8,1,1, 0.452, 10586.733, 208.271, 52674.288 20/11/22,11:23:33,01,10,1, 11.8,1,1, 0.452, 10586.713, 208.300, 52674.506 20/11/22,11:23:33,02,10,1, 11.8,1,1, 0.452, 10586.719, 208.247, 52674.105 20/11/22,11:23:33,03,10,1, 11.8,1,1, 0.452, 10586.697, 208.249, 52674.114 20/11/22,11:23:33,04,10,1, 11.8,1,1, 0.452, 10586.646, 208.289, 52674.332 20/11/22,11:23:33,05,10,1, 11.8,1,1, 0.452, 10586.650, 208.267, 52674.258 20/11/22,11:23:33,06,10,1, 11.8,1,1, 0.452, 10586.646, 208.260, 52674.310 20/11/22,11:23:33,07,10,1, 11.8,1,1, 0.452, 10586.660, 208.283, 52674.323 20/11/22,11:23:33,08,10,1, 11.8,1,1, 0.452, 10586.652, 208.257, 52674.250 20/11/22,11:23:33,09,10,1, 11.8,1,1, 0.452, 10586.600, 208.265, 52674.253 20/11/22,11:23:33,10,10,1, 11.8,1,1, 0.452, 10586.628, 208.232, 52674.301 20/11/22,11:23:33,11,10,1, 11.8,1,1, 0.452, 10586.577, 208.273, 52674.499 20/11/22,11:23:33,12,10,1, 11.8,1,1, 0.452, 10586.607, 208.227, 52674.295 20/11/22,11:23:33,13,10,1, 11.8,1,1, 0.452, 10586.621, 208.234, 52674.259 20/11/22,11:23:33,14,10,1, 11.8,1,1, 0.452, 10586.595, 208.251, 52674.307 20/11/22,11:23:33,15,10,1, 11.8,1,1, 0.452, 10586.574, 208.225, 52674.297 20/11/22,11:23:33,16,10,1, 11.8,1,1, 0.452, 10586.569, 208.248, 52674.279 20/11/22,11:23:33,17,10,1, 11.8,1,1, 0.452, 10586.511, 208.217, 52674.209 20/11/22,11:23:33,18,10,1, 11.8,1,1, 0.452, 10586.520, 208.233, 52674.242 20/11/22,11:23:33,19,10,1, 11.8,1,1, 0.452, 10586.528, 208.196, 52674.272 20/11/22,11:23:34,00,10,1, 11.9,1,1, 0.450, 10586.524, 208.196, 52674.272 20/11/22,11:23:34,01,10,1, 11.9,1,1, 0.450, 10586.498, 208.229, 52674.320 20/11/22,11:23:34,02,10,1, 11.9,1,1, 0.450, 10586.482, 208.179, 52674.264 20/11/22,11:23:34,03,10,1, 11.9,1,1, 0.450, 10586.449, 208.194, 52674.235 20/11/22,11:23:34,04,10,1, 11.9,1,1, 0.450, 10586.454, 208.187, 52674.293 20/11/22,11:23:34,05,10,1, 11.9,1,1, 0.450, 10586.433, 208.189, 52674.300 20/11/22,11:23:34,06,10,1, 11.9,1,1, 0.450, 10586.406, 208.186, 52674.443 20/11/22,11:23:34,07,10,1, 11.9,1,1, 0.450, 10586.454, 208.174, 52674.273 20/11/22,11:23:34,08,10,1, 11.9,1,1, 0.450, 10586.431, 208.151, 52674.217 20/11/22,11:23:34,09,10,1, 11.9,1,1, 0.450, 10586.372, 208.150, 52674.259 20/11/22,11:23:34,10,10,1, 11.9,1,1, 0.450, 10586.383, 208.158, 52674.313 20/11/22,11:23:34,11,10,1, 11.9,1,1, 0.450, 10586.361, 208.131, 52674.319 20/11/22,11:23:34,12,10,1, 11.9,1,1, 0.450, 10586.345, 208.141, 52674.248 20/11/22,11:23:34,13,10,1, 11.9,1,1, 0.450, 10586.361, 208.146, 52674.313 20/11/22,11:23:34,14,10,1, 11.9,1,1, 0.450, 10586.346, 208.121, 52674.307 20/11/22,11:23:34,15,10,1, 11.9,1,1, 0.450, 10586.335, 208.086, 52674.350 20/11/22,11:23:34,16,10,1, 11.9,1,1, 0.450, 10586.334, 208.100, 52674.299 20/11/22,11:23:34,17,10,1, 11.9,1,1, 0.450, 10586.320, 208.103, 52674.316 20/11/22,11:23:34,18,10,1, 11.9,1,1, 0.450, 10586.305, 208.077, 52674.233 20/11/22,11:23:34,19,10,1, 11.9,1,1, 0.450, 10586.287, 208.099, 52674.263 20/11/22,11:23:35,00,10,1, 11.9,1,1, 0.448, 10586.282, 208.099, 52674.263 20/11/22,11:23:35,01,10,1, 11.9,1,1, 0.448, 10586.283, 208.064, 52674.324 20/11/22,11:23:35,02,10,1, 11.9,1,1, 0.448, 10586.288, 208.092, 52674.276 20/11/22,11:23:35,03,10,1, 11.9,1,1, 0.448, 10586.287, 208.076, 52674.299 20/11/22,11:23:35,04,10,1, 11.9,1,1, 0.448, 10586.284, 208.047, 52674.250 20/11/22,11:23:35,05,10,1, 11.9,1,1, 0.448, 10586.265, 208.065, 52674.288 20/11/22,11:23:35,06,10,1, 11.9,1,1, 0.448, 10586.249, 208.074, 52674.385 20/11/22,11:23:35,07,10,1, 11.9,1,1, 0.448, 10586.280, 208.042, 52674.359 20/11/22,11:23:35,08,10,1, 11.9,1,1, 0.448, 10586.263, 208.055, 52674.290 20/11/22,11:23:35,09,10,1, 11.9,1,1, 0.448, 10586.268, 208.049, 52674.298 20/11/22,11:23:35,10,10,1, 11.9,1,1, 0.448, 10586.250, 208.040, 52674.352 20/11/22,11:23:35,11,10,1, 11.9,1,1, 0.448, 10586.255, 208.045, 52674.407 20/11/22,11:23:35,12,10,1, 11.9,1,1, 0.448, 10586.270, 208.054, 52674.375 20/11/22,11:23:35,13,10,1, 11.9,1,1, 0.448, 10586.296, 208.050, 52674.376 20/11/22,11:23:35,14,10,1, 11.9,1,1, 0.448, 10586.267, 208.059, 52674.347 20/11/22,11:23:35,15,10,1, 11.9,1,1, 0.448, 10586.268, 208.070, 52674.320 20/11/22,11:23:35,16,10,1, 11.9,1,1, 0.448, 10586.253, 208.073, 52674.315 20/11/22,11:23:35,17,10,1, 11.9,1,1, 0.448, 10586.280, 208.085, 52674.411 20/11/22,11:23:35,18,10,1, 11.9,1,1, 0.448, 10586.259, 208.090, 52674.395 20/11/22,11:23:35,19,10,1, 11.9,1,1, 0.448, 10586.285, 208.069, 52674.450 20/11/22,11:23:36,00,10,1, 11.8,1,1, 0.451, 10586.282, 208.069, 52674.450 20/11/22,11:23:36,01,10,1, 11.8,1,1, 0.451, 10586.298, 208.134, 52674.385 20/11/22,11:23:36,02,10,1, 11.8,1,1, 0.451, 10586.262, 208.116, 52674.397 20/11/22,11:23:36,03,10,1, 11.8,1,1, 0.451, 10586.275, 208.109, 52674.397 20/11/22,11:23:36,04,10,1, 11.8,1,1, 0.451, 10586.268, 208.142, 52674.437 20/11/22,11:23:36,05,10,1, 11.8,1,1, 0.451, 10586.280, 208.123, 52674.433 20/11/22,11:23:36,06,10,1, 11.8,1,1, 0.451, 10586.258, 208.147, 52674.492 20/11/22,11:23:36,07,10,1, 11.8,1,1, 0.451, 10586.257, 208.157, 52674.425 20/11/22,11:23:36,08,10,1, 11.8,1,1, 0.451, 10586.284, 208.147, 52674.401 20/11/22,11:23:36,09,10,1, 11.8,1,1, 0.451, 10586.264, 208.163, 52674.439 20/11/22,11:23:36,10,10,1, 11.8,1,1, 0.451, 10586.251, 208.183, 52674.501 20/11/22,11:23:36,11,10,1, 11.8,1,1, 0.451, 10586.256, 208.181, 52674.512 20/11/22,11:23:36,12,10,1, 11.8,1,1, 0.451, 10586.271, 208.169, 52674.443 20/11/22,11:23:36,13,10,1, 11.8,1,1, 0.451, 10586.265, 208.189, 52674.441 20/11/22,11:23:36,14,10,1, 11.8,1,1, 0.451, 10586.242, 208.181, 52674.488 20/11/22,11:23:36,15,10,1, 11.8,1,1, 0.451, 10586.220, 208.161, 52674.411 20/11/22,11:23:36,16,10,1, 11.8,1,1, 0.451, 10586.259, 208.197, 52674.480 20/11/22,11:23:36,17,10,1, 11.8,1,1, 0.451, 10586.256, 208.197, 52674.517 20/11/22,11:23:36,18,10,1, 11.8,1,1, 0.451, 10586.229, 208.207, 52674.435 20/11/22,11:23:36,19,10,1, 11.8,1,1, 0.451, 10586.225, 208.205, 52674.516 20/11/22,11:23:37,00,10,1, 11.9,1,1, 0.451, 10586.224, 208.205, 52674.516 20/11/22,11:23:37,01,10,1, 11.9,1,1, 0.451, 10586.217, 208.239, 52674.491 20/11/22,11:23:37,02,10,1, 11.9,1,1, 0.451, 10586.215, 208.224, 52674.484 20/11/22,11:23:37,03,10,1, 11.9,1,1, 0.451, 10586.190, 208.237, 52674.565 20/11/22,11:23:37,04,10,1, 11.9,1,1, 0.451, 10586.179, 208.229, 52674.601 20/11/22,11:23:37,05,10,1, 11.9,1,1, 0.451, 10586.171, 208.236, 52674.563 20/11/22,11:23:37,06,10,1, 11.9,1,1, 0.451, 10586.157, 208.249, 52674.535 20/11/22,11:23:37,07,10,1, 11.9,1,1, 0.451, 10586.139, 208.225, 52674.557 20/11/22,11:23:37,08,10,1, 11.9,1,1, 0.451, 10586.134, 208.219, 52674.583 20/11/22,11:23:37,09,10,1, 11.9,1,1, 0.451, 10586.094, 208.246, 52674.562 20/11/22,11:23:37,10,10,1, 11.9,1,1, 0.451, 10586.122, 208.238, 52674.614 20/11/22,11:23:37,11,10,1, 11.9,1,1, 0.451, 10586.119, 208.227, 52674.580 20/11/22,11:23:37,12,10,1, 11.9,1,1, 0.451, 10586.088, 208.239, 52674.547 20/11/22,11:23:37,13,10,1, 11.9,1,1, 0.451, 10586.070, 208.229, 52674.635 20/11/22,11:23:37,14,10,1, 11.9,1,1, 0.451, 10586.035, 208.207, 52674.532 20/11/22,11:23:37,15,10,1, 11.9,1,1, 0.451, 10586.011, 208.232, 52674.612 20/11/22,11:23:37,16,10,1, 11.9,1,1, 0.451, 10586.046, 208.224, 52674.572 20/11/22,11:23:37,17,10,1, 11.9,1,1, 0.451, 10586.007, 208.192, 52674.571 20/11/22,11:23:37,18,10,1, 11.9,1,1, 0.451, 10586.003, 208.209, 52674.613 20/11/22,11:23:37,19,10,1, 11.9,1,1, 0.451, 10585.998, 208.199, 52674.550 20/11/22,11:23:38,00,10,1, 11.9,1,1, 0.450, 10585.990, 208.199, 52674.550 20/11/22,11:23:38,01,10,1, 11.9,1,1, 0.450, 10585.968, 208.185, 52674.667 20/11/22,11:23:38,02,10,1, 11.9,1,1, 0.450, 10585.967, 208.185, 52674.562 20/11/22,11:23:38,03,10,1, 11.9,1,1, 0.450, 10585.935, 208.180, 52674.617 20/11/22,11:23:38,04,10,1, 11.9,1,1, 0.450, 10585.935, 208.183, 52674.594 20/11/22,11:23:38,05,10,1, 11.9,1,1, 0.450, 10585.912, 208.183, 52674.564 20/11/22,11:23:38,06,10,1, 11.9,1,1, 0.450, 10585.885, 208.197, 52674.567 20/11/22,11:23:38,07,10,1, 11.9,1,1, 0.450, 10585.854, 208.157, 52674.628 20/11/22,11:23:38,08,10,1, 11.9,1,1, 0.450, 10585.873, 208.183, 52674.632 20/11/22,11:23:38,09,10,1, 11.9,1,1, 0.450, 10585.839, 208.178, 52674.529 20/11/22,11:23:38,10,10,1, 11.9,1,1, 0.450, 10585.841, 208.166, 52674.646 20/11/22,11:23:38,11,10,1, 11.9,1,1, 0.450, 10585.837, 208.171, 52674.619 20/11/22,11:23:38,12,10,1, 11.9,1,1, 0.450, 10585.826, 208.174, 52674.625 20/11/22,11:23:38,13,10,1, 11.9,1,1, 0.450, 10585.794, 208.134, 52674.619 20/11/22,11:23:38,14,10,1, 11.9,1,1, 0.450, 10585.793, 208.133, 52674.558 20/11/22,11:23:38,15,10,1, 11.9,1,1, 0.450, 10585.778, 208.139, 52674.616 20/11/22,11:23:38,16,10,1, 11.9,1,1, 0.450, 10585.772, 208.135, 52674.603 20/11/22,11:23:38,17,10,1, 11.9,1,1, 0.450, 10585.777, 208.118, 52674.641 20/11/22,11:23:38,18,10,1, 11.9,1,1, 0.450, 10585.748, 208.115, 52674.633 20/11/22,11:23:38,19,10,1, 11.9,1,1, 0.450, 10585.738, 208.092, 52674.643 20/11/22,11:23:39,00,10,1, 11.9,1,1, 0.453, 10585.731, 208.092, 52674.643 20/11/22,11:23:39,01,10,1, 11.9,1,1, 0.453, 10585.727, 208.081, 52674.543 20/11/22,11:23:39,02,10,1, 11.9,1,1, 0.453, 10585.718, 208.052, 52674.605 20/11/22,11:23:39,03,10,1, 11.9,1,1, 0.453, 10585.742, 208.072, 52674.646 20/11/22,11:23:39,04,10,1, 11.9,1,1, 0.453, 10585.740, 208.079, 52674.591 20/11/22,11:23:39,05,10,1, 11.9,1,1, 0.453, 10585.702, 208.059, 52674.652 20/11/22,11:23:39,06,10,1, 11.9,1,1, 0.453, 10585.705, 208.064, 52674.626 20/11/22,11:23:39,07,10,1, 11.9,1,1, 0.453, 10585.692, 208.078, 52674.606 20/11/22,11:23:39,08,10,1, 11.9,1,1, 0.453, 10585.705, 208.044, 52674.575 20/11/22,11:23:39,09,10,1, 11.9,1,1, 0.453, 10585.694, 208.035, 52674.590 20/11/22,11:23:39,10,10,1, 11.9,1,1, 0.453, 10585.705, 208.041, 52674.618 20/11/22,11:23:39,11,10,1, 11.9,1,1, 0.453, 10585.705, 208.033, 52674.637 20/11/22,11:23:39,12,10,1, 11.9,1,1, 0.453, 10585.718, 208.023, 52674.550 20/11/22,11:23:39,13,10,1, 11.9,1,1, 0.453, 10585.681, 208.025, 52674.489 20/11/22,11:23:39,14,10,1, 11.9,1,1, 0.453, 10585.704, 208.031, 52674.619 20/11/22,11:23:39,15,10,1, 11.9,1,1, 0.453, 10585.685, 207.987, 52674.553 20/11/22,11:23:39,16,10,1, 11.9,1,1, 0.453, 10585.697, 208.020, 52674.643 20/11/22,11:23:39,17,10,1, 11.9,1,1, 0.453, 10585.702, 208.013, 52674.646 20/11/22,11:23:39,18,10,1, 11.9,1,1, 0.453, 10585.697, 207.993, 52674.608 20/11/22,11:23:39,19,10,1, 11.9,1,1, 0.453, 10585.671, 208.025, 52674.687 20/11/22,11:23:40,00,10,1, 11.9,1,1, 0.452, 10585.665, 208.025, 52674.687 20/11/22,11:23:40,01,10,1, 11.9,1,1, 0.452, 10585.691, 208.028, 52674.658 20/11/22,11:23:40,02,10,1, 11.9,1,1, 0.452, 10585.681, 208.026, 52674.596 20/11/22,11:23:40,03,10,1, 11.9,1,1, 0.452, 10585.715, 208.022, 52674.695 20/11/22,11:23:40,04,10,1, 11.9,1,1, 0.452, 10585.671, 207.993, 52674.578 20/11/22,11:23:40,05,10,1, 11.9,1,1, 0.452, 10585.680, 208.000, 52674.683 20/11/22,11:23:40,06,10,1, 11.9,1,1, 0.452, 10585.685, 208.048, 52674.710 20/11/22,11:23:40,07,10,1, 11.9,1,1, 0.452, 10585.704, 207.993, 52674.668 20/11/22,11:23:40,08,10,1, 11.9,1,1, 0.452, 10585.699, 208.012, 52674.711 20/11/22,11:23:40,09,10,1, 11.9,1,1, 0.452, 10585.706, 208.022, 52674.714 20/11/22,11:23:40,10,10,1, 11.9,1,1, 0.452, 10585.713, 208.005, 52674.688 20/11/22,11:23:40,11,10,1, 11.9,1,1, 0.452, 10585.691, 208.038, 52674.632 20/11/22,11:23:40,12,10,1, 11.9,1,1, 0.452, 10585.662, 208.014, 52674.738 20/11/22,11:23:40,13,10,1, 11.9,1,1, 0.452, 10585.673, 207.984, 52674.712 20/11/22,11:23:40,14,10,1, 11.9,1,1, 0.452, 10585.669, 207.998, 52674.696 20/11/22,11:23:40,15,10,1, 11.9,1,1, 0.452, 10585.660, 208.008, 52674.669 20/11/22,11:23:40,16,10,1, 11.9,1,1, 0.452, 10585.662, 207.997, 52674.701 20/11/22,11:23:40,17,10,1, 11.9,1,1, 0.452, 10585.671, 208.002, 52674.558 20/11/22,11:23:40,18,10,1, 11.9,1,1, 0.452, 10585.650, 208.009, 52674.738 20/11/22,11:23:40,19,10,1, 11.9,1,1, 0.452, 10585.689, 208.013, 52674.741 20/11/22,11:23:41,00,10,1, 11.9,1,1, 0.449, 10585.681, 208.013, 52674.741 20/11/22,11:23:41,01,10,1, 11.9,1,1, 0.449, 10585.663, 208.038, 52674.777 20/11/22,11:23:41,02,10,1, 11.9,1,1, 0.449, 10585.633, 208.011, 52674.675 20/11/22,11:23:41,03,10,1, 11.9,1,1, 0.449, 10585.591, 207.992, 52674.728 20/11/22,11:23:41,04,10,1, 11.9,1,1, 0.449, 10585.609, 208.021, 52674.771 20/11/22,11:23:41,05,10,1, 11.9,1,1, 0.449, 10585.628, 208.029, 52674.779 20/11/22,11:23:41,06,10,1, 11.9,1,1, 0.449, 10585.614, 208.017, 52674.718 20/11/22,11:23:41,07,10,1, 11.9,1,1, 0.449, 10585.565, 208.003, 52674.655 20/11/22,11:23:41,08,10,1, 11.9,1,1, 0.449, 10585.604, 208.016, 52674.715 20/11/22,11:23:41,09,10,1, 11.9,1,1, 0.449, 10585.585, 207.975, 52674.759 20/11/22,11:23:41,10,10,1, 11.9,1,1, 0.449, 10585.551, 208.008, 52674.687 20/11/22,11:23:41,11,10,1, 11.9,1,1, 0.449, 10585.536, 207.975, 52674.803 20/11/22,11:23:41,12,10,1, 11.9,1,1, 0.449, 10585.527, 207.987, 52674.766 20/11/22,11:23:41,13,10,1, 11.9,1,1, 0.449, 10585.504, 207.988, 52674.812 20/11/22,11:23:41,14,10,1, 11.9,1,1, 0.449, 10585.534, 207.977, 52674.706 20/11/22,11:23:41,15,10,1, 11.9,1,1, 0.449, 10585.471, 207.981, 52674.735 20/11/22,11:23:41,16,10,1, 11.9,1,1, 0.449, 10585.474, 207.948, 52674.750 20/11/22,11:23:41,17,10,1, 11.9,1,1, 0.449, 10585.449, 207.971, 52674.766 20/11/22,11:23:41,18,10,1, 11.9,1,1, 0.449, 10585.470, 207.949, 52674.696 20/11/22,11:23:41,19,10,1, 11.9,1,1, 0.449, 10585.433, 207.930, 52674.773 20/11/22,11:23:42,00,10,1, 11.8,1,1, 0.452, 10585.431, 207.930, 52674.773 20/11/22,11:23:42,01,10,1, 11.8,1,1, 0.452, 10585.406, 207.936, 52674.774 20/11/22,11:23:42,02,10,1, 11.8,1,1, 0.452, 10585.417, 207.910, 52674.706 20/11/22,11:23:42,03,10,1, 11.8,1,1, 0.452, 10585.394, 207.926, 52674.727 20/11/22,11:23:42,04,10,1, 11.8,1,1, 0.452, 10585.378, 207.916, 52674.753 20/11/22,11:23:42,05,10,1, 11.8,1,1, 0.452, 10585.369, 207.886, 52674.601 20/11/22,11:23:42,06,10,1, 11.8,1,1, 0.452, 10585.369, 207.901, 52674.743 20/11/22,11:23:42,07,10,1, 11.8,1,1, 0.452, 10585.349, 207.906, 52674.758 20/11/22,11:23:42,08,10,1, 11.8,1,1, 0.452, 10585.343, 207.889, 52674.727 20/11/22,11:23:42,09,10,1, 11.8,1,1, 0.452, 10585.322, 207.884, 52674.777 20/11/22,11:23:42,10,10,1, 11.8,1,1, 0.452, 10585.294, 207.895, 52674.713 20/11/22,11:23:42,11,10,1, 11.8,1,1, 0.452, 10585.285, 207.887, 52674.770 20/11/22,11:23:42,12,10,1, 11.8,1,1, 0.452, 10585.274, 207.882, 52674.791 20/11/22,11:23:42,13,10,1, 11.8,1,1, 0.452, 10585.236, 207.862, 52674.784 20/11/22,11:23:42,14,10,1, 11.8,1,1, 0.452, 10585.248, 207.840, 52674.772 20/11/22,11:23:42,15,10,1, 11.8,1,1, 0.452, 10585.242, 207.857, 52674.769 20/11/22,11:23:42,16,10,1, 11.8,1,1, 0.452, 10585.229, 207.849, 52674.727 20/11/22,11:23:42,17,10,1, 11.8,1,1, 0.452, 10585.192, 207.840, 52674.786 20/11/22,11:23:42,18,10,1, 11.8,1,1, 0.452, 10585.209, 207.834, 52674.817 20/11/22,11:23:42,19,10,1, 11.8,1,1, 0.452, 10585.212, 207.842, 52674.735 20/11/22,11:23:43,00,09,1, 11.8,1,1, 0.453, 10585.206, 207.842, 52674.735 20/11/22,11:23:43,01,09,1, 11.8,1,1, 0.453, 10585.156, 207.803, 52674.795 20/11/22,11:23:43,02,09,1, 11.8,1,1, 0.453, 10585.127, 207.829, 52674.802 20/11/22,11:23:43,03,09,1, 11.8,1,1, 0.453, 10585.197, 207.801, 52674.732 20/11/22,11:23:43,04,09,1, 11.8,1,1, 0.453, 10585.130, 207.806, 52674.758 20/11/22,11:23:43,05,09,1, 11.8,1,1, 0.453, 10585.110, 207.794, 52674.589 20/11/22,11:23:43,06,09,1, 11.8,1,1, 0.453, 10585.149, 207.783, 52674.964 20/11/22,11:23:43,07,09,1, 11.8,1,1, 0.453, 10585.146, 207.771, 52674.767 20/11/22,11:23:43,08,09,1, 11.8,1,1, 0.453, 10585.116, 207.761, 52674.742 20/11/22,11:23:43,09,09,1, 11.8,1,1, 0.453, 10585.131, 207.788, 52674.893 20/11/22,11:23:43,10,09,1, 11.8,1,1, 0.453, 10585.097, 207.768, 52674.828 20/11/22,11:23:43,11,09,1, 11.8,1,1, 0.453, 10585.120, 207.768, 52674.841 20/11/22,11:23:43,12,09,1, 11.8,1,1, 0.453, 10585.108, 207.776, 52674.777 20/11/22,11:23:43,13,09,1, 11.8,1,1, 0.453, 10585.100, 207.747, 52674.733 20/11/22,11:23:43,14,09,1, 11.8,1,1, 0.453, 10585.090, 207.772, 52674.751 20/11/22,11:23:43,15,09,1, 11.8,1,1, 0.453, 10585.068, 207.768, 52674.818 20/11/22,11:23:43,16,09,1, 11.8,1,1, 0.453, 10585.088, 207.785, 52674.871 20/11/22,11:23:43,17,09,1, 11.8,1,1, 0.453, 10585.090, 207.746, 52674.856 20/11/22,11:23:43,18,09,1, 11.8,1,1, 0.453, 10585.083, 207.794, 52674.829 20/11/22,11:23:43,19,09,1, 11.8,1,1, 0.453, 10585.093, 207.766, 52674.824 20/11/22,11:23:44,00,09,1, 11.8,1,1, 0.448, 10585.089, 207.766, 52674.824 20/11/22,11:23:44,01,09,1, 11.8,1,1, 0.448, 10585.057, 207.763, 52674.869 20/11/22,11:23:44,02,09,1, 11.8,1,1, 0.448, 10585.065, 207.752, 52674.825 20/11/22,11:23:44,03,09,1, 11.8,1,1, 0.448, 10585.067, 207.753, 52674.755 20/11/22,11:23:44,04,09,1, 11.8,1,1, 0.448, 10585.068, 207.764, 52674.811 20/11/22,11:23:44,05,09,1, 11.8,1,1, 0.448, 10585.071, 207.739, 52674.825 20/11/22,11:23:44,06,09,1, 11.8,1,1, 0.448, 10585.037, 207.762, 52674.827 20/11/22,11:23:44,07,09,1, 11.8,1,1, 0.448, 10585.063, 207.747, 52674.855 20/11/22,11:23:44,08,09,1, 11.8,1,1, 0.448, 10585.059, 207.760, 52674.819 20/11/22,11:23:44,09,09,1, 11.8,1,1, 0.448, 10585.042, 207.749, 52674.815 20/11/22,11:23:44,10,09,1, 11.8,1,1, 0.448, 10585.054, 207.750, 52674.904 20/11/22,11:23:44,11,09,1, 11.8,1,1, 0.448, 10585.043, 207.756, 52674.864 20/11/22,11:23:44,12,09,1, 11.8,1,1, 0.448, 10585.017, 207.734, 52674.857 20/11/22,11:23:44,13,09,1, 11.8,1,1, 0.448, 10585.011, 207.739, 52674.829 20/11/22,11:23:44,14,09,1, 11.8,1,1, 0.448, 10584.978, 207.741, 52674.826 20/11/22,11:23:44,15,09,1, 11.8,1,1, 0.448, 10585.007, 207.727, 52674.712 20/11/22,11:23:44,16,09,1, 11.8,1,1, 0.448, 10584.969, 207.767, 52674.882 20/11/22,11:23:44,17,09,1, 11.8,1,1, 0.448, 10584.970, 207.744, 52674.888 20/11/22,11:23:44,18,09,1, 11.8,1,1, 0.448, 10584.955, 207.731, 52674.905 20/11/22,11:23:44,19,09,1, 11.8,1,1, 0.448, 10584.964, 207.737, 52674.815 20/11/22,11:23:45,00,09,1, 11.8,1,1, 0.452, 10584.964, 207.737, 52674.815 20/11/22,11:23:45,01,09,1, 11.8,1,1, 0.452, 10584.965, 207.723, 52674.869 20/11/22,11:23:45,02,09,1, 11.8,1,1, 0.452, 10584.962, 207.736, 52674.909 20/11/22,11:23:45,03,09,1, 11.8,1,1, 0.452, 10584.932, 207.742, 52674.844 20/11/22,11:23:45,04,09,1, 11.8,1,1, 0.452, 10584.959, 207.738, 52674.862 20/11/22,11:23:45,05,09,1, 11.8,1,1, 0.452, 10584.936, 207.752, 52674.864 20/11/22,11:23:45,06,09,1, 11.8,1,1, 0.452, 10584.928, 207.741, 52674.961 20/11/22,11:23:45,07,09,1, 11.8,1,1, 0.452, 10584.912, 207.748, 52674.957 20/11/22,11:23:45,08,09,1, 11.8,1,1, 0.452, 10584.910, 207.736, 52674.900 20/11/22,11:23:45,09,09,1, 11.8,1,1, 0.452, 10584.866, 207.728, 52674.957 20/11/22,11:23:45,10,09,1, 11.8,1,1, 0.452, 10584.831, 207.693, 52674.949 20/11/22,11:23:45,11,09,1, 11.8,1,1, 0.452, 10584.843, 207.689, 52674.861 20/11/22,11:23:45,12,09,1, 11.8,1,1, 0.452, 10584.839, 207.676, 52674.886 20/11/22,11:23:45,13,09,1, 11.8,1,1, 0.452, 10584.825, 207.714, 52674.967 20/11/22,11:23:45,14,09,1, 11.8,1,1, 0.452, 10584.809, 207.669, 52674.964 20/11/22,11:23:45,15,09,1, 11.8,1,1, 0.452, 10584.810, 207.668, 52674.940 20/11/22,11:23:45,16,09,1, 11.8,1,1, 0.452, 10584.808, 207.676, 52674.902 20/11/22,11:23:45,17,09,1, 11.8,1,1, 0.452, 10584.770, 207.671, 52674.920 20/11/22,11:23:45,18,09,1, 11.8,1,1, 0.452, 10584.796, 207.629, 52674.902 20/11/22,11:23:45,19,09,1, 11.8,1,1, 0.452, 10584.762, 207.628, 52674.959 20/11/22,11:23:46,00,09,1, 11.8,1,1, 0.449, 10584.755, 207.628, 52674.959 20/11/22,11:23:46,01,09,1, 11.8,1,1, 0.449, 10584.738, 207.620, 52674.967 20/11/22,11:23:46,02,09,1, 11.8,1,1, 0.449, 10584.737, 207.622, 52674.924 20/11/22,11:23:46,03,09,1, 11.8,1,1, 0.449, 10584.720, 207.618, 52674.869 20/11/22,11:23:46,04,09,1, 11.8,1,1, 0.449, 10584.711, 207.598, 52674.952 20/11/22,11:23:46,05,09,1, 11.8,1,1, 0.449, 10584.706, 207.593, 52674.930 20/11/22,11:23:46,06,09,1, 11.8,1,1, 0.449, 10584.688, 207.595, 52674.922 20/11/22,11:23:46,07,09,1, 11.8,1,1, 0.449, 10584.646, 207.582, 52674.948 20/11/22,11:23:46,08,09,1, 11.8,1,1, 0.449, 10584.658, 207.530, 52674.953 20/11/22,11:23:46,09,09,1, 11.8,1,1, 0.449, 10584.659, 207.575, 52674.947 20/11/22,11:23:46,10,09,1, 11.8,1,1, 0.449, 10584.663, 207.552, 52674.900 20/11/22,11:23:46,11,09,1, 11.8,1,1, 0.449, 10584.634, 207.563, 52674.917 20/11/22,11:23:46,12,09,1, 11.8,1,1, 0.449, 10584.632, 207.557, 52674.985 20/11/22,11:23:46,13,09,1, 11.8,1,1, 0.449, 10584.603, 207.543, 52674.943 20/11/22,11:23:46,14,09,1, 11.8,1,1, 0.449, 10584.606, 207.560, 52674.946 20/11/22,11:23:46,15,09,1, 11.8,1,1, 0.449, 10584.580, 207.548, 52674.947 20/11/22,11:23:46,16,09,1, 11.8,1,1, 0.449, 10584.596, 207.541, 52675.013 20/11/22,11:23:46,17,09,1, 11.8,1,1, 0.449, 10584.559, 207.542, 52675.079 20/11/22,11:23:46,18,09,1, 11.8,1,1, 0.449, 10584.570, 207.569, 52674.910 20/11/22,11:23:46,19,09,1, 11.8,1,1, 0.449, 10584.562, 207.565, 52674.925 20/11/22,11:23:47,00,09,1, 11.8,1,1, 0.448, 10584.555, 207.565, 52674.925 20/11/22,11:23:47,01,09,1, 11.8,1,1, 0.448, 10584.565, 207.531, 52674.939 20/11/22,11:23:47,02,09,1, 11.8,1,1, 0.448, 10584.544, 207.540, 52674.944 20/11/22,11:23:47,03,09,1, 11.8,1,1, 0.448, 10584.563, 207.550, 52674.918 20/11/22,11:23:47,04,09,1, 11.8,1,1, 0.448, 10584.547, 207.560, 52675.031 20/11/22,11:23:47,05,09,1, 11.8,1,1, 0.448, 10584.528, 207.570, 52675.024 20/11/22,11:23:47,06,09,1, 11.8,1,1, 0.448, 10584.478, 207.520, 52674.812 20/11/22,11:23:47,07,09,1, 11.8,1,1, 0.448, 10584.539, 207.523, 52675.081 20/11/22,11:23:47,08,09,1, 11.8,1,1, 0.448, 10584.534, 207.548, 52674.959 20/11/22,11:23:47,09,09,1, 11.8,1,1, 0.448, 10584.516, 207.559, 52674.982 20/11/22,11:23:47,10,09,1, 11.8,1,1, 0.448, 10584.518, 207.570, 52675.093 20/11/22,11:23:47,11,09,1, 11.8,1,1, 0.448, 10584.500, 207.595, 52674.979 20/11/22,11:23:47,12,09,1, 11.8,1,1, 0.448, 10584.463, 207.551, 52675.002 20/11/22,11:23:47,13,09,1, 11.8,1,1, 0.448, 10584.446, 207.544, 52674.983 20/11/22,11:23:47,14,09,1, 11.8,1,1, 0.448, 10584.465, 207.561, 52675.062 20/11/22,11:23:47,15,09,1, 11.8,1,1, 0.448, 10584.473, 207.579, 52675.039 20/11/22,11:23:47,16,09,1, 11.8,1,1, 0.448, 10584.456, 207.583, 52674.977 20/11/22,11:23:47,17,09,1, 11.8,1,1, 0.448, 10584.410, 207.577, 52675.046 20/11/22,11:23:47,18,09,1, 11.8,1,1, 0.448, 10584.422, 207.613, 52675.080 20/11/22,11:23:47,19,09,1, 11.8,1,1, 0.448, 10584.414, 207.582, 52675.062 20/11/22,11:23:48,00,09,1, 11.8,1,1, 0.452, 10584.413, 207.582, 52675.062 20/11/22,11:23:48,01,09,1, 11.8,1,1, 0.452, 10584.391, 207.605, 52675.013 20/11/22,11:23:48,02,09,1, 11.8,1,1, 0.452, 10584.396, 207.627, 52675.058 20/11/22,11:23:48,03,09,1, 11.8,1,1, 0.452, 10584.394, 207.612, 52675.020 20/11/22,11:23:48,04,09,1, 11.8,1,1, 0.452, 10584.376, 207.588, 52674.984 20/11/22,11:23:48,05,09,1, 11.8,1,1, 0.452, 10584.345, 207.607, 52675.079 20/11/22,11:23:48,06,09,1, 11.8,1,1, 0.452, 10584.361, 207.597, 52675.091 20/11/22,11:23:48,07,09,1, 11.8,1,1, 0.452, 10584.344, 207.600, 52675.032 20/11/22,11:23:48,08,09,1, 11.8,1,1, 0.452, 10584.317, 207.576, 52674.989 20/11/22,11:23:48,09,09,1, 11.8,1,1, 0.452, 10584.320, 207.601, 52675.127 20/11/22,11:23:48,10,09,1, 11.8,1,1, 0.452, 10584.348, 207.609, 52675.266 20/11/22,11:23:48,11,09,1, 11.8,1,1, 0.452, 10584.287, 207.580, 52674.941 20/11/22,11:23:48,12,09,1, 11.8,1,1, 0.452, 10584.250, 207.588, 52675.083 20/11/22,11:23:48,13,09,1, 11.8,1,1, 0.452, 10584.264, 207.608, 52675.140 20/11/22,11:23:48,14,09,1, 11.8,1,1, 0.452, 10584.239, 207.586, 52675.120 20/11/22,11:23:48,15,09,1, 11.8,1,1, 0.452, 10584.255, 207.610, 52675.098 20/11/22,11:23:48,16,09,1, 11.8,1,1, 0.452, 10584.244, 207.572, 52675.073 20/11/22,11:23:48,17,09,1, 11.8,1,1, 0.452, 10584.227, 207.594, 52675.071 20/11/22,11:23:48,18,09,1, 11.8,1,1, 0.452, 10584.191, 207.556, 52675.107 20/11/22,11:23:48,19,09,1, 11.8,1,1, 0.452, 10584.198, 207.541, 52675.134 20/11/22,11:23:49,00,09,1, 11.8,1,1, 0.452, 10584.196, 207.541, 52675.134 20/11/22,11:23:49,01,09,1, 11.8,1,1, 0.452, 10584.152, 207.526, 52675.131 20/11/22,11:23:49,02,09,1, 11.8,1,1, 0.452, 10584.186, 207.512, 52675.124 20/11/22,11:23:49,03,09,1, 11.8,1,1, 0.452, 10584.151, 207.538, 52675.127 20/11/22,11:23:49,04,09,1, 11.8,1,1, 0.452, 10584.117, 207.512, 52675.041 20/11/22,11:23:49,05,09,1, 11.8,1,1, 0.452, 10584.136, 207.519, 52675.158 20/11/22,11:23:49,06,09,1, 11.8,1,1, 0.452, 10584.135, 207.492, 52675.069 20/11/22,11:23:49,07,09,1, 11.8,1,1, 0.452, 10584.094, 207.475, 52675.046 20/11/22,11:23:49,08,09,1, 11.8,1,1, 0.452, 10584.090, 207.473, 52675.130 20/11/22,11:23:49,09,09,1, 11.8,1,1, 0.452, 10584.079, 207.447, 52675.039 20/11/22,11:23:49,10,09,1, 11.8,1,1, 0.452, 10584.085, 207.445, 52675.110 20/11/22,11:23:49,11,09,1, 11.8,1,1, 0.452, 10584.021, 207.436, 52674.948 20/11/22,11:23:49,12,09,1, 11.8,1,1, 0.452, 10584.072, 207.444, 52675.188 20/11/22,11:23:49,13,09,1, 11.8,1,1, 0.452, 10584.094, 207.444, 52675.054 20/11/22,11:23:49,14,09,1, 11.8,1,1, 0.452, 10584.048, 207.415, 52675.128 20/11/22,11:23:49,15,09,1, 11.8,1,1, 0.452, 10584.029, 207.429, 52675.186 20/11/22,11:23:49,16,09,1, 11.8,1,1, 0.452, 10584.036, 207.413, 52675.192 20/11/22,11:23:49,17,09,1, 11.8,1,1, 0.452, 10584.031, 207.422, 52675.149 20/11/22,11:23:49,18,09,1, 11.8,1,1, 0.452, 10584.032, 207.385, 52675.112 20/11/22,11:23:49,19,09,1, 11.8,1,1, 0.452, 10583.996, 207.384, 52675.115 20/11/22,11:23:50,00,09,1, 11.9,1,1, 0.448, 10583.987, 207.384, 52675.115 20/11/22,11:23:50,01,09,1, 11.9,1,1, 0.448, 10584.015, 207.392, 52675.180 20/11/22,11:23:50,02,09,1, 11.9,1,1, 0.448, 10583.994, 207.370, 52675.260 20/11/22,11:23:50,03,09,1, 11.9,1,1, 0.448, 10584.000, 207.350, 52674.959 20/11/22,11:23:50,04,09,1, 11.9,1,1, 0.448, 10583.989, 207.341, 52675.029 20/11/22,11:23:50,05,09,1, 11.9,1,1, 0.448, 10583.972, 207.358, 52675.054 20/11/22,11:23:50,06,09,1, 11.9,1,1, 0.448, 10583.986, 207.346, 52675.128 20/11/22,11:23:50,07,09,1, 11.9,1,1, 0.448, 10583.952, 207.337, 52675.082 20/11/22,11:23:50,08,09,1, 11.9,1,1, 0.448, 10583.952, 207.330, 52675.143 20/11/22,11:23:50,09,09,1, 11.9,1,1, 0.448, 10583.966, 207.333, 52675.079 20/11/22,11:23:50,10,09,1, 11.9,1,1, 0.448, 10583.948, 207.332, 52675.033 20/11/22,11:23:50,11,09,1, 11.9,1,1, 0.448, 10583.948, 207.343, 52675.104 20/11/22,11:23:50,12,09,1, 11.9,1,1, 0.448, 10583.938, 207.326, 52675.130 20/11/22,11:23:50,13,09,1, 11.9,1,1, 0.448, 10583.962, 207.328, 52675.118 20/11/22,11:23:50,14,09,1, 11.9,1,1, 0.448, 10583.924, 207.293, 52675.074 20/11/22,11:23:50,15,09,1, 11.9,1,1, 0.448, 10583.932, 207.321, 52675.092 20/11/22,11:23:50,16,09,1, 11.9,1,1, 0.448, 10583.919, 207.305, 52675.137 20/11/22,11:23:50,17,09,1, 11.9,1,1, 0.448, 10583.930, 207.322, 52675.066 20/11/22,11:23:50,18,09,1, 11.9,1,1, 0.448, 10583.930, 207.326, 52675.138 20/11/22,11:23:50,19,09,1, 11.9,1,1, 0.448, 10583.933, 207.311, 52675.138 20/11/22,11:23:51,00,09,1, 11.9,1,1, 0.450, 10583.929, 207.311, 52675.138 20/11/22,11:23:51,01,09,1, 11.9,1,1, 0.450, 10583.870, 207.305, 52675.093 20/11/22,11:23:51,02,09,1, 11.9,1,1, 0.450, 10583.898, 207.331, 52675.085 20/11/22,11:23:51,03,09,1, 11.9,1,1, 0.450, 10583.896, 207.296, 52675.130 20/11/22,11:23:51,04,09,1, 11.9,1,1, 0.450, 10583.869, 207.336, 52675.070 20/11/22,11:23:51,05,09,1, 11.9,1,1, 0.450, 10583.845, 207.335, 52675.031 20/11/22,11:23:51,06,09,1, 11.9,1,1, 0.450, 10583.842, 207.315, 52675.091 20/11/22,11:23:51,07,09,1, 11.9,1,1, 0.450, 10583.833, 207.336, 52675.127 20/11/22,11:23:51,08,09,1, 11.9,1,1, 0.450, 10583.829, 207.330, 52675.152 20/11/22,11:23:51,09,09,1, 11.9,1,1, 0.450, 10583.820, 207.327, 52675.104 20/11/22,11:23:51,10,09,1, 11.9,1,1, 0.450, 10583.797, 207.345, 52675.085 20/11/22,11:23:51,11,09,1, 11.9,1,1, 0.450, 10583.783, 207.346, 52675.154 20/11/22,11:23:51,12,09,1, 11.9,1,1, 0.450, 10583.773, 207.328, 52675.111 20/11/22,11:23:51,13,09,1, 11.9,1,1, 0.450, 10583.759, 207.326, 52675.079 20/11/22,11:23:51,14,09,1, 11.9,1,1, 0.450, 10583.774, 207.355, 52675.111 20/11/22,11:23:51,15,09,1, 11.9,1,1, 0.450, 10583.760, 207.361, 52675.190 20/11/22,11:23:51,16,09,1, 11.9,1,1, 0.450, 10583.765, 207.352, 52675.138 20/11/22,11:23:51,17,09,1, 11.9,1,1, 0.450, 10583.739, 207.332, 52675.130 20/11/22,11:23:51,18,09,1, 11.9,1,1, 0.450, 10583.727, 207.347, 52675.150 20/11/22,11:23:51,19,09,1, 11.9,1,1, 0.450, 10583.710, 207.332, 52675.157 20/11/22,11:23:52,00,09,1, 11.8,1,1, 0.448, 10583.704, 207.332, 52675.157 20/11/22,11:23:52,01,09,1, 11.8,1,1, 0.448, 10583.698, 207.334, 52675.109 20/11/22,11:23:52,02,09,1, 11.8,1,1, 0.448, 10583.644, 207.316, 52675.105 20/11/22,11:23:52,03,09,1, 11.8,1,1, 0.448, 10583.664, 207.342, 52675.149 20/11/22,11:23:52,04,09,1, 11.8,1,1, 0.448, 10583.653, 207.317, 52675.110 20/11/22,11:23:52,05,09,1, 11.8,1,1, 0.448, 10583.620, 207.315, 52675.175 20/11/22,11:23:52,06,09,1, 11.8,1,1, 0.448, 10583.640, 207.336, 52675.230 20/11/22,11:23:52,07,09,1, 11.8,1,1, 0.448, 10583.639, 207.325, 52675.191 20/11/22,11:23:52,08,09,1, 11.8,1,1, 0.448, 10583.601, 207.316, 52675.153 20/11/22,11:23:52,09,09,1, 11.8,1,1, 0.448, 10583.580, 207.305, 52675.124 20/11/22,11:23:52,10,09,1, 11.8,1,1, 0.448, 10583.563, 207.311, 52675.248 20/11/22,11:23:52,11,09,1, 11.8,1,1, 0.448, 10583.562, 207.295, 52675.212 20/11/22,11:23:52,12,09,1, 11.8,1,1, 0.448, 10583.496, 207.296, 52675.190 20/11/22,11:23:52,13,09,1, 11.8,1,1, 0.448, 10583.507, 207.306, 52675.180 20/11/22,11:23:52,14,09,1, 11.8,1,1, 0.448, 10583.508, 207.265, 52675.250 20/11/22,11:23:52,15,09,1, 11.8,1,1, 0.448, 10583.483, 207.270, 52675.190 20/11/22,11:23:52,16,09,1, 11.8,1,1, 0.448, 10583.500, 207.268, 52675.198 20/11/22,11:23:52,17,09,1, 11.8,1,1, 0.448, 10583.490, 207.281, 52675.191 20/11/22,11:23:52,18,09,1, 11.8,1,1, 0.448, 10583.481, 207.237, 52675.170 20/11/22,11:23:52,19,09,1, 11.8,1,1, 0.448, 10583.436, 207.271, 52675.168 20/11/22,11:23:53,00,09,1, 11.9,1,1, 0.449, 10583.428, 207.271, 52675.168 20/11/22,11:23:53,01,09,1, 11.9,1,1, 0.449, 10583.411, 207.260, 52675.219 20/11/22,11:23:53,02,09,1, 11.9,1,1, 0.449, 10583.438, 207.264, 52675.145 20/11/22,11:23:53,03,09,1, 11.9,1,1, 0.449, 10583.426, 207.248, 52675.215 20/11/22,11:23:53,04,09,1, 11.9,1,1, 0.449, 10583.383, 207.243, 52675.226 20/11/22,11:23:53,05,09,1, 11.9,1,1, 0.449, 10583.371, 207.220, 52675.240 20/11/22,11:23:53,06,09,1, 11.9,1,1, 0.449, 10583.368, 207.222, 52675.253 20/11/22,11:23:53,07,09,1, 11.9,1,1, 0.449, 10583.355, 207.200, 52675.172 20/11/22,11:23:53,08,09,1, 11.9,1,1, 0.449, 10583.356, 207.195, 52675.197 20/11/22,11:23:53,09,09,1, 11.9,1,1, 0.449, 10583.352, 207.209, 52675.224 20/11/22,11:23:53,10,09,1, 11.9,1,1, 0.449, 10583.352, 207.195, 52675.171 20/11/22,11:23:53,11,09,1, 11.9,1,1, 0.449, 10583.334, 207.195, 52675.229 20/11/22,11:23:53,12,09,1, 11.9,1,1, 0.449, 10583.298, 207.186, 52675.232 20/11/22,11:23:53,13,09,1, 11.9,1,1, 0.449, 10583.318, 207.182, 52675.310 20/11/22,11:23:53,14,09,1, 11.9,1,1, 0.449, 10583.312, 207.165, 52675.185 20/11/22,11:23:53,15,09,1, 11.9,1,1, 0.449, 10583.283, 207.156, 52675.286 20/11/22,11:23:53,16,09,1, 11.9,1,1, 0.449, 10583.286, 207.183, 52675.319 20/11/22,11:23:53,17,09,1, 11.9,1,1, 0.449, 10583.305, 207.188, 52675.224 20/11/22,11:23:53,18,09,1, 11.9,1,1, 0.449, 10583.303, 207.164, 52675.172 20/11/22,11:23:53,19,09,1, 11.9,1,1, 0.449, 10583.287, 207.163, 52675.278 20/11/22,11:23:54,00,09,1, 11.9,1,1, 0.450, 10583.286, 207.163, 52675.278 20/11/22,11:23:54,01,09,1, 11.9,1,1, 0.450, 10583.251, 207.159, 52675.298 20/11/22,11:23:54,02,09,1, 11.9,1,1, 0.450, 10583.257, 207.154, 52675.223 20/11/22,11:23:54,03,09,1, 11.9,1,1, 0.450, 10583.230, 207.165, 52675.251 20/11/22,11:23:54,04,09,1, 11.9,1,1, 0.450, 10583.226, 207.134, 52675.214 20/11/22,11:23:54,05,09,1, 11.9,1,1, 0.450, 10583.220, 207.167, 52675.302 20/11/22,11:23:54,06,09,1, 11.9,1,1, 0.450, 10583.231, 207.187, 52675.302 20/11/22,11:23:54,07,09,1, 11.9,1,1, 0.450, 10583.239, 207.174, 52675.300 20/11/22,11:23:54,08,09,1, 11.9,1,1, 0.450, 10583.205, 207.193, 52675.302 20/11/22,11:23:54,09,09,1, 11.9,1,1, 0.450, 10583.208, 207.176, 52675.325 20/11/22,11:23:54,10,09,1, 11.9,1,1, 0.450, 10583.202, 207.187, 52675.285 20/11/22,11:23:54,11,09,1, 11.9,1,1, 0.450, 10583.175, 207.178, 52675.268 20/11/22,11:23:54,12,09,1, 11.9,1,1, 0.450, 10583.169, 207.191, 52675.348 20/11/22,11:23:54,13,09,1, 11.9,1,1, 0.450, 10583.168, 207.159, 52675.328 20/11/22,11:23:54,14,09,1, 11.9,1,1, 0.450, 10583.163, 207.180, 52675.264 20/11/22,11:23:54,15,09,1, 11.9,1,1, 0.450, 10583.158, 207.172, 52675.334 20/11/22,11:23:54,16,09,1, 11.9,1,1, 0.450, 10583.137, 207.144, 52675.273 20/11/22,11:23:54,17,09,1, 11.9,1,1, 0.450, 10583.130, 207.189, 52675.275 20/11/22,11:23:54,18,09,1, 11.9,1,1, 0.450, 10583.120, 207.172, 52675.342 20/11/22,11:23:54,19,09,1, 11.9,1,1, 0.450, 10583.131, 207.173, 52675.338 20/11/22,11:23:55,00,09,1, 11.8,1,1, 0.448, 10583.128, 207.173, 52675.338 20/11/22,11:23:55,01,09,1, 11.8,1,1, 0.448, 10583.118, 207.193, 52675.292 20/11/22,11:23:55,02,09,1, 11.8,1,1, 0.448, 10583.111, 207.194, 52675.389 20/11/22,11:23:55,03,09,1, 11.8,1,1, 0.448, 10583.100, 207.193, 52675.309 20/11/22,11:23:55,04,09,1, 11.8,1,1, 0.448, 10583.099, 207.181, 52675.315 20/11/22,11:23:55,05,09,1, 11.8,1,1, 0.448, 10583.056, 207.182, 52675.345 20/11/22,11:23:55,06,09,1, 11.8,1,1, 0.448, 10583.045, 207.203, 52675.352 20/11/22,11:23:55,07,09,1, 11.8,1,1, 0.448, 10583.037, 207.193, 52675.346 20/11/22,11:23:55,08,09,1, 11.8,1,1, 0.448, 10583.048, 207.177, 52675.295 20/11/22,11:23:55,09,09,1, 11.8,1,1, 0.448, 10582.992, 207.184, 52675.341 20/11/22,11:23:55,10,09,1, 11.8,1,1, 0.448, 10583.008, 207.192, 52675.385 20/11/22,11:23:55,11,09,1, 11.8,1,1, 0.448, 10582.993, 207.205, 52675.354 20/11/22,11:23:55,12,09,1, 11.8,1,1, 0.448, 10583.005, 207.157, 52675.283 20/11/22,11:23:55,13,09,1, 11.8,1,1, 0.448, 10582.969, 207.160, 52675.302 20/11/22,11:23:55,14,09,1, 11.8,1,1, 0.448, 10582.971, 207.225, 52675.389 20/11/22,11:23:55,15,09,1, 11.8,1,1, 0.448, 10582.963, 207.167, 52675.307 20/11/22,11:23:55,16,09,1, 11.8,1,1, 0.448, 10582.926, 207.168, 52675.405 20/11/22,11:23:55,17,09,1, 11.8,1,1, 0.448, 10582.969, 207.188, 52675.385 20/11/22,11:23:55,18,09,1, 11.8,1,1, 0.448, 10582.942, 207.165, 52675.357 20/11/22,11:23:55,19,09,1, 11.8,1,1, 0.448, 10582.904, 207.161, 52675.348 20/11/22,11:23:56,00,09,1, 11.9,1,1, 0.451, 10582.902, 207.161, 52675.348 20/11/22,11:23:56,01,09,1, 11.9,1,1, 0.451, 10582.925, 207.181, 52675.306 20/11/22,11:23:56,02,09,1, 11.9,1,1, 0.451, 10582.867, 207.171, 52675.357 20/11/22,11:23:56,03,09,1, 11.9,1,1, 0.451, 10582.904, 207.155, 52675.366 20/11/22,11:23:56,04,09,1, 11.9,1,1, 0.451, 10582.873, 207.134, 52675.303 20/11/22,11:23:56,05,09,1, 11.9,1,1, 0.451, 10582.893, 207.126, 52675.307 20/11/22,11:23:56,06,09,1, 11.9,1,1, 0.451, 10582.827, 207.162, 52675.331 20/11/22,11:23:56,07,09,1, 11.9,1,1, 0.451, 10582.853, 207.148, 52675.398 20/11/22,11:23:56,08,09,1, 11.9,1,1, 0.451, 10582.843, 207.138, 52675.391 20/11/22,11:23:56,09,09,1, 11.9,1,1, 0.451, 10582.846, 207.149, 52675.371 20/11/22,11:23:56,10,09,1, 11.9,1,1, 0.451, 10582.842, 207.141, 52675.350 20/11/22,11:23:56,11,09,1, 11.9,1,1, 0.451, 10582.827, 207.156, 52675.394 20/11/22,11:23:56,12,09,1, 11.9,1,1, 0.451, 10582.830, 207.124, 52675.411 20/11/22,11:23:56,13,09,1, 11.9,1,1, 0.451, 10582.836, 207.105, 52675.385 20/11/22,11:23:56,14,09,1, 11.9,1,1, 0.451, 10582.808, 207.080, 52675.356 20/11/22,11:23:56,15,09,1, 11.9,1,1, 0.451, 10582.807, 207.104, 52675.412 20/11/22,11:23:56,16,09,1, 11.9,1,1, 0.451, 10582.792, 207.073, 52675.383 20/11/22,11:23:56,17,09,1, 11.9,1,1, 0.451, 10582.802, 207.076, 52675.466 20/11/22,11:23:56,18,09,1, 11.9,1,1, 0.451, 10582.799, 207.073, 52675.471 20/11/22,11:23:56,19,09,1, 11.9,1,1, 0.451, 10582.800, 207.079, 52675.424 20/11/22,11:23:57,00,09,1, 11.8,1,1, 0.452, 10582.794, 207.079, 52675.424 20/11/22,11:23:57,01,09,1, 11.8,1,1, 0.452, 10582.749, 207.098, 52675.442 20/11/22,11:23:57,02,09,1, 11.8,1,1, 0.452, 10582.795, 207.095, 52675.417 20/11/22,11:23:57,03,09,1, 11.8,1,1, 0.452, 10582.777, 207.087, 52675.422 20/11/22,11:23:57,04,09,1, 11.8,1,1, 0.452, 10582.738, 207.109, 52675.424 20/11/22,11:23:57,05,09,1, 11.8,1,1, 0.452, 10582.739, 207.088, 52675.402 20/11/22,11:23:57,06,09,1, 11.8,1,1, 0.452, 10582.734, 207.083, 52675.498 20/11/22,11:23:57,07,09,1, 11.8,1,1, 0.452, 10582.747, 207.088, 52675.463 20/11/22,11:23:57,08,09,1, 11.8,1,1, 0.452, 10582.750, 207.086, 52675.419 20/11/22,11:23:57,09,09,1, 11.8,1,1, 0.452, 10582.724, 207.081, 52675.369 20/11/22,11:23:57,10,09,1, 11.8,1,1, 0.452, 10582.734, 207.077, 52675.413 20/11/22,11:23:57,11,09,1, 11.8,1,1, 0.452, 10582.722, 207.078, 52675.392 20/11/22,11:23:57,12,09,1, 11.8,1,1, 0.452, 10582.716, 207.106, 52675.464 20/11/22,11:23:57,13,09,1, 11.8,1,1, 0.452, 10582.717, 207.071, 52675.457 20/11/22,11:23:57,14,09,1, 11.8,1,1, 0.452, 10582.714, 207.074, 52675.490 20/11/22,11:23:57,15,09,1, 11.8,1,1, 0.452, 10582.700, 207.061, 52675.417 20/11/22,11:23:57,16,09,1, 11.8,1,1, 0.452, 10582.699, 207.066, 52675.477 20/11/22,11:23:57,17,09,1, 11.8,1,1, 0.452, 10582.664, 207.059, 52675.462 20/11/22,11:23:57,18,09,1, 11.8,1,1, 0.452, 10582.675, 207.081, 52675.493 20/11/22,11:23:57,19,09,1, 11.8,1,1, 0.452, 10582.659, 207.070, 52675.443 20/11/22,11:23:58,00,09,1, 11.9,1,1, 0.452, 10582.652, 207.070, 52675.443 20/11/22,11:23:58,01,09,1, 11.9,1,1, 0.452, 10582.651, 207.062, 52675.448 20/11/22,11:23:58,02,09,1, 11.9,1,1, 0.452, 10582.652, 207.079, 52675.506 20/11/22,11:23:58,03,09,1, 11.9,1,1, 0.452, 10582.645, 207.072, 52675.433 20/11/22,11:23:58,04,09,1, 11.9,1,1, 0.452, 10582.634, 207.057, 52675.495 20/11/22,11:23:58,05,09,1, 11.9,1,1, 0.452, 10582.622, 207.104, 52675.561 20/11/22,11:23:58,06,09,1, 11.9,1,1, 0.452, 10582.641, 207.120, 52675.498 20/11/22,11:23:58,07,09,1, 11.9,1,1, 0.452, 10582.620, 207.083, 52675.453 20/11/22,11:23:58,08,09,1, 11.9,1,1, 0.452, 10582.595, 207.089, 52675.519 20/11/22,11:23:58,09,09,1, 11.9,1,1, 0.452, 10582.588, 207.087, 52675.465 20/11/22,11:23:58,10,09,1, 11.9,1,1, 0.452, 10582.591, 207.096, 52675.476 20/11/22,11:23:58,11,09,1, 11.9,1,1, 0.452, 10582.573, 207.099, 52675.545 20/11/22,11:23:58,12,09,1, 11.9,1,1, 0.452, 10582.576, 207.117, 52675.572 20/11/22,11:23:58,13,09,1, 11.9,1,1, 0.452, 10582.559, 207.097, 52675.468 20/11/22,11:23:58,14,09,1, 11.9,1,1, 0.452, 10582.559, 207.109, 52675.574 20/11/22,11:23:58,15,09,1, 11.9,1,1, 0.452, 10582.562, 207.137, 52675.562 20/11/22,11:23:58,16,09,1, 11.9,1,1, 0.452, 10582.529, 207.103, 52675.477 20/11/22,11:23:58,17,09,1, 11.9,1,1, 0.452, 10582.534, 207.117, 52675.510 20/11/22,11:23:58,18,09,1, 11.9,1,1, 0.452, 10582.504, 207.139, 52675.527 20/11/22,11:23:58,19,09,1, 11.9,1,1, 0.452, 10582.513, 207.100, 52675.556 20/11/22,11:23:59,00,09,1, 11.9,1,1, 0.450, 10582.510, 207.100, 52675.556 20/11/22,11:23:59,01,09,1, 11.9,1,1, 0.450, 10582.495, 207.130, 52675.506 20/11/22,11:23:59,02,09,1, 11.9,1,1, 0.450, 10582.475, 207.138, 52675.575 20/11/22,11:23:59,03,09,1, 11.9,1,1, 0.450, 10582.483, 207.113, 52675.521 20/11/22,11:23:59,04,09,1, 11.9,1,1, 0.450, 10582.457, 207.126, 52675.463 20/11/22,11:23:59,05,09,1, 11.9,1,1, 0.450, 10582.453, 207.129, 52675.502 20/11/22,11:23:59,06,09,1, 11.9,1,1, 0.450, 10582.426, 207.097, 52675.621 20/11/22,11:23:59,07,09,1, 11.9,1,1, 0.450, 10582.439, 207.113, 52675.501 20/11/22,11:23:59,08,09,1, 11.9,1,1, 0.450, 10582.438, 207.091, 52675.597 20/11/22,11:23:59,09,09,1, 11.9,1,1, 0.450, 10582.399, 207.095, 52675.551 20/11/22,11:23:59,10,09,1, 11.9,1,1, 0.450, 10582.387, 207.101, 52675.552 20/11/22,11:23:59,11,09,1, 11.9,1,1, 0.450, 10582.384, 207.109, 52675.584 20/11/22,11:23:59,12,09,1, 11.9,1,1, 0.450, 10582.373, 207.112, 52675.607 20/11/22,11:23:59,13,09,1, 11.9,1,1, 0.450, 10582.401, 207.095, 52675.536 20/11/22,11:23:59,14,09,1, 11.9,1,1, 0.450, 10582.365, 207.097, 52675.567 20/11/22,11:23:59,15,09,1, 11.9,1,1, 0.450, 10582.355, 207.100, 52675.613 20/11/22,11:23:59,16,09,1, 11.9,1,1, 0.450, 10582.356, 207.077, 52675.591 20/11/22,11:23:59,17,09,1, 11.9,1,1, 0.450, 10582.356, 207.081, 52675.540 20/11/22,11:23:59,18,09,1, 11.9,1,1, 0.450, 10582.310, 207.078, 52675.651 20/11/22,11:23:59,19,09,1, 11.9,1,1, 0.450, 10582.273, 207.051, 52675.729 20/11/22,11:24:00,00,09,1, 11.8,1,1, 0.447, 10582.268, 207.051, 52675.729 20/11/22,11:24:00,01,09,1, 11.8,1,1, 0.447, 10582.324, 207.068, 52675.547 20/11/22,11:24:00,02,09,1, 11.8,1,1, 0.447, 10582.291, 207.054, 52675.613 20/11/22,11:24:00,03,09,1, 11.8,1,1, 0.447, 10582.282, 207.058, 52675.625 20/11/22,11:24:00,04,09,1, 11.8,1,1, 0.447, 10582.322, 207.051, 52675.553 20/11/22,11:24:00,05,09,1, 11.8,1,1, 0.447, 10582.255, 207.060, 52675.760 20/11/22,11:24:00,06,09,1, 11.8,1,1, 0.447, 10582.298, 207.050, 52675.513 20/11/22,11:24:00,07,09,1, 11.8,1,1, 0.447, 10582.286, 207.026, 52675.489 20/11/22,11:24:00,08,09,1, 11.8,1,1, 0.447, 10582.256, 207.034, 52675.578 20/11/22,11:24:00,09,09,1, 11.8,1,1, 0.447, 10582.258, 207.040, 52675.627 20/11/22,11:24:00,10,09,1, 11.8,1,1, 0.447, 10582.277, 207.050, 52675.656 20/11/22,11:24:00,11,09,1, 11.8,1,1, 0.447, 10582.278, 207.021, 52675.568 20/11/22,11:24:00,12,09,1, 11.8,1,1, 0.447, 10582.251, 207.026, 52675.566 20/11/22,11:24:00,13,09,1, 11.8,1,1, 0.447, 10582.227, 207.035, 52675.593 20/11/22,11:24:00,14,09,1, 11.8,1,1, 0.447, 10582.231, 207.034, 52675.695 20/11/22,11:24:00,15,09,1, 11.8,1,1, 0.447, 10582.235, 206.992, 52675.578 20/11/22,11:24:00,16,09,1, 11.8,1,1, 0.447, 10582.217, 207.012, 52675.610 20/11/22,11:24:00,17,09,1, 11.8,1,1, 0.447, 10582.230, 207.014, 52675.484 20/11/22,11:24:00,18,09,1, 11.8,1,1, 0.447, 10582.204, 207.001, 52675.641 20/11/22,11:24:00,19,09,1, 11.8,1,1, 0.447, 10582.243, 206.990, 52675.687 20/11/22,11:24:01,00,09,1, 11.8,1,1, 0.449, 10582.235, 206.990, 52675.687 20/11/22,11:24:01,01,09,1, 11.8,1,1, 0.449, 10582.203, 207.005, 52675.675 20/11/22,11:24:01,02,09,1, 11.8,1,1, 0.449, 10582.188, 206.975, 52675.674 20/11/22,11:24:01,03,09,1, 11.8,1,1, 0.449, 10582.186, 206.974, 52675.604 20/11/22,11:24:01,04,09,1, 11.8,1,1, 0.449, 10582.179, 206.990, 52675.666 20/11/22,11:24:01,05,09,1, 11.8,1,1, 0.449, 10582.180, 206.955, 52675.585 20/11/22,11:24:01,06,09,1, 11.8,1,1, 0.449, 10582.155, 207.002, 52675.701 20/11/22,11:24:01,07,09,1, 11.8,1,1, 0.449, 10582.159, 207.007, 52675.693 20/11/22,11:24:01,08,09,1, 11.8,1,1, 0.449, 10582.174, 206.985, 52675.656 20/11/22,11:24:01,09,09,1, 11.8,1,1, 0.449, 10582.146, 206.953, 52675.596 20/11/22,11:24:01,10,09,1, 11.8,1,1, 0.449, 10582.130, 206.976, 52675.613 20/11/22,11:24:01,11,09,1, 11.8,1,1, 0.449, 10582.125, 206.958, 52675.660 20/11/22,11:24:01,12,09,1, 11.8,1,1, 0.449, 10582.135, 206.978, 52675.683 20/11/22,11:24:01,13,09,1, 11.8,1,1, 0.449, 10582.152, 206.984, 52675.634 20/11/22,11:24:01,14,09,1, 11.8,1,1, 0.449, 10582.151, 206.966, 52675.637 20/11/22,11:24:01,15,09,1, 11.8,1,1, 0.449, 10582.153, 206.972, 52675.652 20/11/22,11:24:01,16,09,1, 11.8,1,1, 0.449, 10582.108, 206.970, 52675.691 20/11/22,11:24:01,17,09,1, 11.8,1,1, 0.449, 10582.139, 206.965, 52675.636 20/11/22,11:24:01,18,09,1, 11.8,1,1, 0.449, 10582.119, 206.937, 52675.644 20/11/22,11:24:01,19,09,1, 11.8,1,1, 0.449, 10582.102, 206.956, 52675.645 20/11/22,11:24:02,00,10,1, 11.9,1,1, 0.451, 10582.101, 206.956, 52675.645 20/11/22,11:24:02,01,10,1, 11.9,1,1, 0.451, 10582.091, 206.986, 52675.702 20/11/22,11:24:02,02,10,1, 11.9,1,1, 0.451, 10582.073, 206.964, 52675.589 20/11/22,11:24:02,03,10,1, 11.9,1,1, 0.451, 10582.078, 206.966, 52675.707 20/11/22,11:24:02,04,10,1, 11.9,1,1, 0.451, 10582.060, 206.971, 52675.696 20/11/22,11:24:02,05,10,1, 11.9,1,1, 0.451, 10582.039, 206.959, 52675.612 20/11/22,11:24:02,06,10,1, 11.9,1,1, 0.451, 10582.044, 206.984, 52675.701 20/11/22,11:24:02,07,10,1, 11.9,1,1, 0.451, 10582.045, 206.947, 52675.668 20/11/22,11:24:02,08,10,1, 11.9,1,1, 0.451, 10582.040, 206.961, 52675.633 20/11/22,11:24:02,09,10,1, 11.9,1,1, 0.451, 10582.047, 207.016, 52675.723 20/11/22,11:24:02,10,10,1, 11.9,1,1, 0.451, 10582.024, 206.971, 52675.713 20/11/22,11:24:02,11,10,1, 11.9,1,1, 0.451, 10582.010, 206.974, 52675.684 20/11/22,11:24:02,12,10,1, 11.9,1,1, 0.451, 10582.020, 206.979, 52675.641 20/11/22,11:24:02,13,10,1, 11.9,1,1, 0.451, 10582.021, 206.997, 52675.682 20/11/22,11:24:02,14,10,1, 11.9,1,1, 0.451, 10582.004, 206.987, 52675.717 20/11/22,11:24:02,15,10,1, 11.9,1,1, 0.451, 10582.043, 206.985, 52675.674 20/11/22,11:24:02,16,10,1, 11.9,1,1, 0.451, 10582.012, 206.992, 52675.768 20/11/22,11:24:02,17,10,1, 11.9,1,1, 0.451, 10582.005, 206.984, 52675.707 20/11/22,11:24:02,18,10,1, 11.9,1,1, 0.451, 10581.971, 206.969, 52675.708 20/11/22,11:24:02,19,10,1, 11.9,1,1, 0.451, 10581.992, 206.988, 52675.684 20/11/22,11:24:03,00,10,1, 11.8,1,1, 0.450, 10581.985, 206.988, 52675.684 20/11/22,11:24:03,01,10,1, 11.8,1,1, 0.450, 10581.954, 206.963, 52675.687 20/11/22,11:24:03,02,10,1, 11.8,1,1, 0.450, 10581.965, 206.983, 52675.735 20/11/22,11:24:03,03,10,1, 11.8,1,1, 0.450, 10581.989, 206.981, 52675.685 20/11/22,11:24:03,04,10,1, 11.8,1,1, 0.450, 10581.961, 206.953, 52675.656 20/11/22,11:24:03,05,10,1, 11.8,1,1, 0.450, 10581.942, 207.002, 52675.710 20/11/22,11:24:03,06,10,1, 11.8,1,1, 0.450, 10581.925, 207.008, 52675.797 20/11/22,11:24:03,07,10,1, 11.8,1,1, 0.450, 10581.953, 206.988, 52675.739 20/11/22,11:24:03,08,10,1, 11.8,1,1, 0.450, 10581.947, 207.001, 52675.699 20/11/22,11:24:03,09,10,1, 11.8,1,1, 0.450, 10581.959, 206.990, 52675.689 20/11/22,11:24:03,10,10,1, 11.8,1,1, 0.450, 10581.934, 206.964, 52675.656 20/11/22,11:24:03,11,10,1, 11.8,1,1, 0.450, 10581.941, 206.942, 52675.693 20/11/22,11:24:03,12,10,1, 11.8,1,1, 0.450, 10581.934, 206.983, 52675.674 20/11/22,11:24:03,13,10,1, 11.8,1,1, 0.450, 10581.930, 206.962, 52675.745 20/11/22,11:24:03,14,10,1, 11.8,1,1, 0.450, 10581.908, 206.981, 52675.748 20/11/22,11:24:03,15,10,1, 11.8,1,1, 0.450, 10581.914, 206.961, 52675.649 20/11/22,11:24:03,16,10,1, 11.8,1,1, 0.450, 10581.909, 206.975, 52675.746 20/11/22,11:24:03,17,10,1, 11.8,1,1, 0.450, 10581.902, 206.952, 52675.742 20/11/22,11:24:03,18,10,1, 11.8,1,1, 0.450, 10581.919, 206.992, 52675.738 20/11/22,11:24:03,19,10,1, 11.8,1,1, 0.450, 10581.892, 206.984, 52675.699 20/11/22,11:24:04,00,10,1, 11.7,1,1, 0.452, 10581.884, 206.984, 52675.699 20/11/22,11:24:04,01,10,1, 11.7,1,1, 0.452, 10581.912, 206.985, 52675.765 20/11/22,11:24:04,02,10,1, 11.7,1,1, 0.452, 10581.913, 207.000, 52675.777 20/11/22,11:24:04,03,10,1, 11.7,1,1, 0.452, 10581.881, 206.981, 52675.680 20/11/22,11:24:04,04,10,1, 11.7,1,1, 0.452, 10581.876, 206.981, 52675.732 20/11/22,11:24:04,05,10,1, 11.7,1,1, 0.452, 10581.884, 206.995, 52675.780 20/11/22,11:24:04,06,10,1, 11.7,1,1, 0.452, 10581.875, 206.958, 52675.735 20/11/22,11:24:04,07,10,1, 11.7,1,1, 0.452, 10581.869, 206.967, 52675.747 20/11/22,11:24:04,08,10,1, 11.7,1,1, 0.452, 10581.853, 206.977, 52675.747 20/11/22,11:24:04,09,10,1, 11.7,1,1, 0.452, 10581.863, 206.954, 52675.718 20/11/22,11:24:04,10,10,1, 11.7,1,1, 0.452, 10581.854, 206.980, 52675.797 20/11/22,11:24:04,11,10,1, 11.7,1,1, 0.452, 10581.865, 206.972, 52675.768 20/11/22,11:24:04,12,10,1, 11.7,1,1, 0.452, 10581.865, 206.927, 52675.705 20/11/22,11:24:04,13,10,1, 11.7,1,1, 0.452, 10581.878, 206.930, 52675.811 20/11/22,11:24:04,14,10,1, 11.7,1,1, 0.452, 10581.812, 206.932, 52675.880 20/11/22,11:24:04,15,10,1, 11.7,1,1, 0.452, 10581.865, 206.944, 52675.876 20/11/22,11:24:04,16,10,1, 11.7,1,1, 0.452, 10581.854, 206.907, 52675.474 20/11/22,11:24:04,17,10,1, 11.7,1,1, 0.452, 10581.795, 206.955, 52675.769 20/11/22,11:24:04,18,10,1, 11.7,1,1, 0.452, 10581.809, 206.944, 52675.804 20/11/22,11:24:04,19,10,1, 11.7,1,1, 0.452, 10581.831, 206.915, 52675.783 20/11/22,11:24:05,00,10,1, 11.8,1,1, 0.452, 10581.826, 206.915, 52675.783 20/11/22,11:24:05,01,10,1, 11.8,1,1, 0.452, 10581.823, 206.944, 52675.796 20/11/22,11:24:05,02,10,1, 11.8,1,1, 0.452, 10581.812, 206.939, 52675.854 20/11/22,11:24:05,03,10,1, 11.8,1,1, 0.452, 10581.812, 206.924, 52675.755 20/11/22,11:24:05,04,10,1, 11.8,1,1, 0.452, 10581.778, 206.936, 52675.752 20/11/22,11:24:05,05,10,1, 11.8,1,1, 0.452, 10581.806, 206.915, 52675.807 20/11/22,11:24:05,06,10,1, 11.8,1,1, 0.452, 10581.777, 206.889, 52675.839 20/11/22,11:24:05,07,10,1, 11.8,1,1, 0.452, 10581.774, 206.949, 52676.026 20/11/22,11:24:05,08,10,1, 11.8,1,1, 0.452, 10581.754, 206.934, 52675.761 20/11/22,11:24:05,09,10,1, 11.8,1,1, 0.452, 10581.750, 206.901, 52675.838 20/11/22,11:24:05,10,10,1, 11.8,1,1, 0.452, 10581.770, 206.913, 52675.786 20/11/22,11:24:05,11,10,1, 11.8,1,1, 0.452, 10581.751, 206.895, 52675.784 20/11/22,11:24:05,12,10,1, 11.8,1,1, 0.452, 10581.786, 206.901, 52675.848 20/11/22,11:24:05,13,10,1, 11.8,1,1, 0.452, 10581.762, 206.906, 52675.861 20/11/22,11:24:05,14,10,1, 11.8,1,1, 0.452, 10581.783, 206.912, 52675.844 20/11/22,11:24:05,15,10,1, 11.8,1,1, 0.452, 10581.786, 206.889, 52675.804 20/11/22,11:24:05,16,10,1, 11.8,1,1, 0.452, 10581.736, 206.885, 52675.803 20/11/22,11:24:05,17,10,1, 11.8,1,1, 0.452, 10581.755, 206.872, 52675.854 20/11/22,11:24:05,18,10,1, 11.8,1,1, 0.452, 10581.755, 206.890, 52675.773 20/11/22,11:24:05,19,10,1, 11.8,1,1, 0.452, 10581.748, 206.884, 52675.864 20/11/22,11:24:06,00,10,1, 11.8,1,1, 0.447, 10581.743, 206.884, 52675.864 20/11/22,11:24:06,01,10,1, 11.8,1,1, 0.447, 10581.744, 206.886, 52675.825 20/11/22,11:24:06,02,10,1, 11.8,1,1, 0.447, 10581.751, 206.862, 52675.799 20/11/22,11:24:06,03,10,1, 11.8,1,1, 0.447, 10581.754, 206.866, 52675.849 20/11/22,11:24:06,04,10,1, 11.8,1,1, 0.447, 10581.738, 206.872, 52675.846 20/11/22,11:24:06,05,10,1, 11.8,1,1, 0.447, 10581.751, 206.853, 52675.797 20/11/22,11:24:06,06,10,1, 11.8,1,1, 0.447, 10581.694, 206.872, 52675.785 20/11/22,11:24:06,07,10,1, 11.8,1,1, 0.447, 10581.732, 206.868, 52675.873 20/11/22,11:24:06,08,10,1, 11.8,1,1, 0.447, 10581.729, 206.864, 52675.724 20/11/22,11:24:06,09,10,1, 11.8,1,1, 0.447, 10581.713, 206.867, 52675.819 20/11/22,11:24:06,10,10,1, 11.8,1,1, 0.447, 10581.723, 206.869, 52675.815 20/11/22,11:24:06,11,10,1, 11.8,1,1, 0.447, 10581.699, 206.862, 52675.868 20/11/22,11:24:06,12,10,1, 11.8,1,1, 0.447, 10581.710, 206.842, 52675.860 20/11/22,11:24:06,13,10,1, 11.8,1,1, 0.447, 10581.699, 206.845, 52675.795 20/11/22,11:24:06,14,10,1, 11.8,1,1, 0.447, 10581.685, 206.853, 52675.799 20/11/22,11:24:06,15,10,1, 11.8,1,1, 0.447, 10581.720, 206.870, 52675.844 20/11/22,11:24:06,16,10,1, 11.8,1,1, 0.447, 10581.677, 206.880, 52675.853 20/11/22,11:24:06,17,10,1, 11.8,1,1, 0.447, 10581.677, 206.879, 52675.870 20/11/22,11:24:06,18,10,1, 11.8,1,1, 0.447, 10581.675, 206.874, 52675.837 20/11/22,11:24:06,19,10,1, 11.8,1,1, 0.447, 10581.656, 206.842, 52675.786 20/11/22,11:24:07,00,10,1, 11.8,1,1, 0.452, 10581.651, 206.842, 52675.786 20/11/22,11:24:07,01,10,1, 11.8,1,1, 0.452, 10581.632, 206.886, 52675.864 20/11/22,11:24:07,02,10,1, 11.8,1,1, 0.452, 10581.651, 206.872, 52675.815 20/11/22,11:24:07,03,10,1, 11.8,1,1, 0.452, 10581.640, 206.878, 52675.801 20/11/22,11:24:07,04,10,1, 11.8,1,1, 0.452, 10581.617, 206.858, 52675.753 20/11/22,11:24:07,05,10,1, 11.8,1,1, 0.452, 10581.648, 206.865, 52675.740 20/11/22,11:24:07,06,10,1, 11.8,1,1, 0.452, 10581.633, 206.861, 52675.791 20/11/22,11:24:07,07,10,1, 11.8,1,1, 0.452, 10581.608, 206.854, 52675.851 20/11/22,11:24:07,08,10,1, 11.8,1,1, 0.452, 10581.598, 206.826, 52676.033 20/11/22,11:24:07,09,10,1, 11.8,1,1, 0.452, 10581.613, 206.860, 52675.867 20/11/22,11:24:07,10,10,1, 11.8,1,1, 0.452, 10581.612, 206.871, 52675.893 20/11/22,11:24:07,11,10,1, 11.8,1,1, 0.452, 10581.589, 206.855, 52675.841 20/11/22,11:24:07,12,10,1, 11.8,1,1, 0.452, 10581.579, 206.856, 52675.838 20/11/22,11:24:07,13,10,1, 11.8,1,1, 0.452, 10581.586, 206.849, 52675.882 20/11/22,11:24:07,14,10,1, 11.8,1,1, 0.452, 10581.591, 206.829, 52675.883 20/11/22,11:24:07,15,10,1, 11.8,1,1, 0.452, 10581.598, 206.836, 52675.832 20/11/22,11:24:07,16,10,1, 11.8,1,1, 0.452, 10581.551, 206.817, 52675.944 20/11/22,11:24:07,17,10,1, 11.8,1,1, 0.452, 10581.575, 206.805, 52675.858 20/11/22,11:24:07,18,10,1, 11.8,1,1, 0.452, 10581.553, 206.812, 52675.837 20/11/22,11:24:07,19,10,1, 11.8,1,1, 0.452, 10581.545, 206.849, 52675.916 20/11/22,11:24:08,00,10,1, 11.9,1,1, 0.449, 10581.542, 206.849, 52675.916 20/11/22,11:24:08,01,10,1, 11.9,1,1, 0.449, 10581.510, 206.828, 52675.914 20/11/22,11:24:08,02,10,1, 11.9,1,1, 0.449, 10581.520, 206.821, 52675.936 20/11/22,11:24:08,03,10,1, 11.9,1,1, 0.449, 10581.519, 206.803, 52675.920 20/11/22,11:24:08,04,10,1, 11.9,1,1, 0.449, 10581.526, 206.809, 52675.914 20/11/22,11:24:08,05,10,1, 11.9,1,1, 0.449, 10581.486, 206.807, 52675.922 20/11/22,11:24:08,06,10,1, 11.9,1,1, 0.449, 10581.495, 206.792, 52675.856 20/11/22,11:24:08,07,10,1, 11.9,1,1, 0.449, 10581.479, 206.799, 52676.005 20/11/22,11:24:08,08,10,1, 11.9,1,1, 0.449, 10581.454, 206.784, 52675.787 20/11/22,11:24:08,09,10,1, 11.9,1,1, 0.449, 10581.463, 206.783, 52675.946 20/11/22,11:24:08,10,10,1, 11.9,1,1, 0.449, 10581.433, 206.796, 52675.960 20/11/22,11:24:08,11,10,1, 11.9,1,1, 0.449, 10581.458, 206.768, 52675.875 20/11/22,11:24:08,12,10,1, 11.9,1,1, 0.449, 10581.475, 206.781, 52675.844 20/11/22,11:24:08,13,10,1, 11.9,1,1, 0.449, 10581.457, 206.783, 52675.881 20/11/22,11:24:08,14,10,1, 11.9,1,1, 0.449, 10581.428, 206.789, 52675.893 20/11/22,11:24:08,15,10,1, 11.9,1,1, 0.449, 10581.444, 206.786, 52675.956 20/11/22,11:24:08,16,10,1, 11.9,1,1, 0.449, 10581.473, 206.760, 52675.936 20/11/22,11:24:08,17,10,1, 11.9,1,1, 0.449, 10581.429, 206.756, 52675.867 20/11/22,11:24:08,18,10,1, 11.9,1,1, 0.449, 10581.436, 206.759, 52675.843 20/11/22,11:24:08,19,10,1, 11.9,1,1, 0.449, 10581.415, 206.729, 52675.926 20/11/22,11:24:09,00,10,1, 11.8,1,1, 0.447, 10581.409, 206.729, 52675.926 20/11/22,11:24:09,01,10,1, 11.8,1,1, 0.447, 10581.404, 206.733, 52675.884 20/11/22,11:24:09,02,10,1, 11.8,1,1, 0.447, 10581.403, 206.732, 52675.911 20/11/22,11:24:09,03,10,1, 11.8,1,1, 0.447, 10581.393, 206.733, 52675.953 20/11/22,11:24:09,04,10,1, 11.8,1,1, 0.447, 10581.395, 206.736, 52675.925 20/11/22,11:24:09,05,10,1, 11.8,1,1, 0.447, 10581.408, 206.722, 52675.876 20/11/22,11:24:09,06,10,1, 11.8,1,1, 0.447, 10581.382, 206.752, 52675.886 20/11/22,11:24:09,07,10,1, 11.8,1,1, 0.447, 10581.385, 206.733, 52675.893 20/11/22,11:24:09,08,10,1, 11.8,1,1, 0.447, 10581.374, 206.706, 52675.928 20/11/22,11:24:09,09,10,1, 11.8,1,1, 0.447, 10581.389, 206.709, 52675.948 20/11/22,11:24:09,10,10,1, 11.8,1,1, 0.447, 10581.364, 206.692, 52675.892 20/11/22,11:24:09,11,10,1, 11.8,1,1, 0.447, 10581.388, 206.706, 52675.920 20/11/22,11:24:09,12,10,1, 11.8,1,1, 0.447, 10581.356, 206.695, 52675.930 20/11/22,11:24:09,13,10,1, 11.8,1,1, 0.447, 10581.379, 206.684, 52675.928 20/11/22,11:24:09,14,10,1, 11.8,1,1, 0.447, 10581.344, 206.695, 52675.932 20/11/22,11:24:09,15,10,1, 11.8,1,1, 0.447, 10581.374, 206.706, 52675.815 20/11/22,11:24:09,16,10,1, 11.8,1,1, 0.447, 10581.368, 206.686, 52676.005 20/11/22,11:24:09,17,10,1, 11.8,1,1, 0.447, 10581.347, 206.667, 52675.905 20/11/22,11:24:09,18,10,1, 11.8,1,1, 0.447, 10581.361, 206.659, 52675.902 20/11/22,11:24:09,19,10,1, 11.8,1,1, 0.447, 10581.367, 206.677, 52675.878 20/11/22,11:24:10,00,10,1, 11.9,1,1, 0.448, 10581.359, 206.677, 52675.878 20/11/22,11:24:10,01,10,1, 11.9,1,1, 0.448, 10581.367, 206.678, 52675.925 20/11/22,11:24:10,02,10,1, 11.9,1,1, 0.448, 10581.354, 206.687, 52675.952 20/11/22,11:24:10,03,10,1, 11.9,1,1, 0.448, 10581.352, 206.649, 52675.957 20/11/22,11:24:10,04,10,1, 11.9,1,1, 0.448, 10581.351, 206.655, 52675.928 20/11/22,11:24:10,05,10,1, 11.9,1,1, 0.448, 10581.349, 206.671, 52675.920 20/11/22,11:24:10,06,10,1, 11.9,1,1, 0.448, 10581.349, 206.658, 52675.883 20/11/22,11:24:10,07,10,1, 11.9,1,1, 0.448, 10581.354, 206.667, 52675.994 20/11/22,11:24:10,08,10,1, 11.9,1,1, 0.448, 10581.319, 206.633, 52675.970 20/11/22,11:24:10,09,10,1, 11.9,1,1, 0.448, 10581.340, 206.646, 52675.944 20/11/22,11:24:10,10,10,1, 11.9,1,1, 0.448, 10581.342, 206.663, 52675.993 20/11/22,11:24:10,11,10,1, 11.9,1,1, 0.448, 10581.307, 206.636, 52675.933 20/11/22,11:24:10,12,10,1, 11.9,1,1, 0.448, 10581.311, 206.649, 52675.987 20/11/22,11:24:10,13,10,1, 11.9,1,1, 0.448, 10581.342, 206.632, 52675.974 20/11/22,11:24:10,14,10,1, 11.9,1,1, 0.448, 10581.305, 206.644, 52675.868 20/11/22,11:24:10,15,10,1, 11.9,1,1, 0.448, 10581.305, 206.631, 52675.932 20/11/22,11:24:10,16,10,1, 11.9,1,1, 0.448, 10581.327, 206.670, 52676.011 20/11/22,11:24:10,17,10,1, 11.9,1,1, 0.448, 10581.296, 206.644, 52675.943 20/11/22,11:24:10,18,10,1, 11.9,1,1, 0.448, 10581.315, 206.675, 52675.919 20/11/22,11:24:10,19,10,1, 11.9,1,1, 0.448, 10581.289, 206.653, 52675.964 20/11/22,11:24:11,00,10,1, 11.8,1,1, 0.450, 10581.284, 206.653, 52675.964 20/11/22,11:24:11,01,10,1, 11.8,1,1, 0.450, 10581.307, 206.639, 52675.917 20/11/22,11:24:11,02,10,1, 11.8,1,1, 0.450, 10581.299, 206.642, 52675.891 20/11/22,11:24:11,03,10,1, 11.8,1,1, 0.450, 10581.301, 206.611, 52675.904 20/11/22,11:24:11,04,10,1, 11.8,1,1, 0.450, 10581.292, 206.648, 52675.972 20/11/22,11:24:11,05,10,1, 11.8,1,1, 0.450, 10581.282, 206.656, 52675.924 20/11/22,11:24:11,06,10,1, 11.8,1,1, 0.450, 10581.288, 206.648, 52675.991 20/11/22,11:24:11,07,10,1, 11.8,1,1, 0.450, 10581.289, 206.607, 52675.915 20/11/22,11:24:11,08,10,1, 11.8,1,1, 0.450, 10581.246, 206.615, 52675.936 20/11/22,11:24:11,09,10,1, 11.8,1,1, 0.450, 10581.276, 206.622, 52676.022 20/11/22,11:24:11,10,10,1, 11.8,1,1, 0.450, 10581.284, 206.626, 52676.010 20/11/22,11:24:11,11,10,1, 11.8,1,1, 0.450, 10581.264, 206.630, 52676.029 20/11/22,11:24:11,12,10,1, 11.8,1,1, 0.450, 10581.298, 206.614, 52675.964 20/11/22,11:24:11,13,10,1, 11.8,1,1, 0.450, 10581.258, 206.607, 52675.937 20/11/22,11:24:11,14,10,1, 11.8,1,1, 0.450, 10581.246, 206.623, 52675.987 20/11/22,11:24:11,15,10,1, 11.8,1,1, 0.450, 10581.247, 206.608, 52675.980 20/11/22,11:24:11,16,10,1, 11.8,1,1, 0.450, 10581.236, 206.601, 52676.011 20/11/22,11:24:11,17,10,1, 11.8,1,1, 0.450, 10581.242, 206.596, 52675.959 20/11/22,11:24:11,18,10,1, 11.8,1,1, 0.450, 10581.263, 206.615, 52676.006 20/11/22,11:24:11,19,10,1, 11.8,1,1, 0.450, 10581.256, 206.593, 52675.996 20/11/22,11:24:12,00,10,1, 11.9,1,1, 0.450, 10581.250, 206.593, 52675.996 20/11/22,11:24:12,01,10,1, 11.9,1,1, 0.450, 10581.259, 206.599, 52675.957 20/11/22,11:24:12,02,10,1, 11.9,1,1, 0.450, 10581.208, 206.565, 52675.970 20/11/22,11:24:12,03,10,1, 11.9,1,1, 0.450, 10581.212, 206.593, 52675.941 20/11/22,11:24:12,04,10,1, 11.9,1,1, 0.450, 10581.213, 206.622, 52676.020 20/11/22,11:24:12,05,10,1, 11.9,1,1, 0.450, 10581.218, 206.620, 52675.965 20/11/22,11:24:12,06,10,1, 11.9,1,1, 0.450, 10581.204, 206.582, 52675.946 20/11/22,11:24:12,07,10,1, 11.9,1,1, 0.450, 10581.197, 206.578, 52675.924 20/11/22,11:24:12,08,10,1, 11.9,1,1, 0.450, 10581.204, 206.564, 52675.992 20/11/22,11:24:12,09,10,1, 11.9,1,1, 0.450, 10581.184, 206.544, 52675.958 20/11/22,11:24:12,10,10,1, 11.9,1,1, 0.450, 10581.209, 206.568, 52676.054 20/11/22,11:24:12,11,10,1, 11.9,1,1, 0.450, 10581.205, 206.581, 52676.040 20/11/22,11:24:12,12,10,1, 11.9,1,1, 0.450, 10581.217, 206.549, 52675.975 20/11/22,11:24:12,13,10,1, 11.9,1,1, 0.450, 10581.218, 206.569, 52675.917 20/11/22,11:24:12,14,10,1, 11.9,1,1, 0.450, 10581.166, 206.562, 52675.951 20/11/22,11:24:12,15,10,1, 11.9,1,1, 0.450, 10581.194, 206.563, 52676.020 20/11/22,11:24:12,16,10,1, 11.9,1,1, 0.450, 10581.212, 206.557, 52675.968 20/11/22,11:24:12,17,10,1, 11.9,1,1, 0.450, 10581.200, 206.561, 52675.970 20/11/22,11:24:12,18,10,1, 11.9,1,1, 0.450, 10581.213, 206.543, 52676.028 20/11/22,11:24:12,19,10,1, 11.9,1,1, 0.450, 10581.188, 206.547, 52676.006 20/11/22,11:24:13,00,10,1, 11.8,1,1, 0.447, 10581.183, 206.547, 52676.006 20/11/22,11:24:13,01,10,1, 11.8,1,1, 0.447, 10581.226, 206.526, 52675.973 20/11/22,11:24:13,02,10,1, 11.8,1,1, 0.447, 10581.159, 206.523, 52675.973 20/11/22,11:24:13,03,10,1, 11.8,1,1, 0.447, 10581.155, 206.564, 52676.019 20/11/22,11:24:13,04,10,1, 11.8,1,1, 0.447, 10581.178, 206.555, 52676.079 20/11/22,11:24:13,05,10,1, 11.8,1,1, 0.447, 10581.166, 206.537, 52676.010 20/11/22,11:24:13,06,10,1, 11.8,1,1, 0.447, 10581.180, 206.526, 52675.995 20/11/22,11:24:13,07,10,1, 11.8,1,1, 0.447, 10581.174, 206.530, 52675.943 20/11/22,11:24:13,08,10,1, 11.8,1,1, 0.447, 10581.148, 206.525, 52675.987 20/11/22,11:24:13,09,10,1, 11.8,1,1, 0.447, 10581.171, 206.520, 52675.595 20/11/22,11:24:13,10,10,1, 11.8,1,1, 0.447, 10581.137, 206.547, 52676.107 20/11/22,11:24:13,11,10,1, 11.8,1,1, 0.447, 10581.143, 206.524, 52676.081 20/11/22,11:24:13,12,10,1, 11.8,1,1, 0.447, 10581.155, 206.542, 52676.103 20/11/22,11:24:13,13,10,1, 11.8,1,1, 0.447, 10581.133, 206.553, 52676.046 20/11/22,11:24:13,14,10,1, 11.8,1,1, 0.447, 10581.157, 206.525, 52675.973 20/11/22,11:24:13,15,10,1, 11.8,1,1, 0.447, 10581.162, 206.551, 52676.050 20/11/22,11:24:13,16,10,1, 11.8,1,1, 0.447, 10581.144, 206.563, 52676.127 20/11/22,11:24:13,17,10,1, 11.8,1,1, 0.447, 10581.141, 206.527, 52676.088 20/11/22,11:24:13,18,10,1, 11.8,1,1, 0.447, 10581.155, 206.529, 52676.064 20/11/22,11:24:13,19,10,1, 11.8,1,1, 0.447, 10581.141, 206.545, 52676.087 20/11/22,11:24:14,00,10,1, 11.9,1,1, 0.448, 10581.133, 206.545, 52676.087 20/11/22,11:24:14,01,10,1, 11.9,1,1, 0.448, 10581.125, 206.502, 52675.996 20/11/22,11:24:14,02,10,1, 11.9,1,1, 0.448, 10581.122, 206.521, 52676.062 20/11/22,11:24:14,03,10,1, 11.9,1,1, 0.448, 10581.136, 206.543, 52676.108 20/11/22,11:24:14,04,10,1, 11.9,1,1, 0.448, 10581.134, 206.510, 52676.100 20/11/22,11:24:14,05,10,1, 11.9,1,1, 0.448, 10581.124, 206.532, 52676.108 20/11/22,11:24:14,06,10,1, 11.9,1,1, 0.448, 10581.122, 206.558, 52676.123 20/11/22,11:24:14,07,10,1, 11.9,1,1, 0.448, 10581.128, 206.526, 52676.120 20/11/22,11:24:14,08,10,1, 11.9,1,1, 0.448, 10581.127, 206.525, 52675.992 20/11/22,11:24:14,09,10,1, 11.9,1,1, 0.448, 10581.111, 206.516, 52676.092 20/11/22,11:24:14,10,10,1, 11.9,1,1, 0.448, 10581.132, 206.498, 52676.065 20/11/22,11:24:14,11,10,1, 11.9,1,1, 0.448, 10581.105, 206.504, 52676.028 20/11/22,11:24:14,12,10,1, 11.9,1,1, 0.448, 10581.073, 206.518, 52676.040 20/11/22,11:24:14,13,10,1, 11.9,1,1, 0.448, 10581.083, 206.514, 52676.121 20/11/22,11:24:14,14,10,1, 11.9,1,1, 0.448, 10581.089, 206.519, 52676.114 20/11/22,11:24:14,15,10,1, 11.9,1,1, 0.448, 10581.073, 206.512, 52676.150 20/11/22,11:24:14,16,10,1, 11.9,1,1, 0.448, 10581.120, 206.479, 52675.782 20/11/22,11:24:14,17,10,1, 11.9,1,1, 0.448, 10581.045, 206.490, 52676.054 20/11/22,11:24:14,18,10,1, 11.9,1,1, 0.448, 10581.041, 206.492, 52676.000 20/11/22,11:24:14,19,10,1, 11.9,1,1, 0.448, 10581.046, 206.495, 52676.048 20/11/22,11:24:15,00,10,1, 11.8,1,1, 0.453, 10581.042, 206.495, 52676.048 20/11/22,11:24:15,01,10,1, 11.8,1,1, 0.453, 10581.065, 206.471, 52676.027 20/11/22,11:24:15,02,10,1, 11.8,1,1, 0.453, 10581.038, 206.469, 52676.024 20/11/22,11:24:15,03,10,1, 11.8,1,1, 0.453, 10581.025, 206.471, 52676.166 20/11/22,11:24:15,04,10,1, 11.8,1,1, 0.453, 10581.043, 206.457, 52676.020 20/11/22,11:24:15,05,10,1, 11.8,1,1, 0.453, 10581.052, 206.469, 52676.013 20/11/22,11:24:15,06,10,1, 11.8,1,1, 0.453, 10581.014, 206.444, 52676.008 20/11/22,11:24:15,07,10,1, 11.8,1,1, 0.453, 10581.045, 206.418, 52675.987 20/11/22,11:24:15,08,10,1, 11.8,1,1, 0.453, 10581.062, 206.415, 52675.836 20/11/22,11:24:15,09,10,1, 11.8,1,1, 0.453, 10581.022, 206.450, 52676.115 20/11/22,11:24:15,10,10,1, 11.8,1,1, 0.453, 10581.048, 206.406, 52676.095 20/11/22,11:24:15,11,10,1, 11.8,1,1, 0.453, 10580.978, 206.413, 52676.073 20/11/22,11:24:15,12,10,1, 11.8,1,1, 0.453, 10581.002, 206.410, 52676.138 20/11/22,11:24:15,13,10,1, 11.8,1,1, 0.453, 10581.029, 206.422, 52676.062 20/11/22,11:24:15,14,10,1, 11.8,1,1, 0.453, 10580.998, 206.393, 52676.025 20/11/22,11:24:15,15,10,1, 11.8,1,1, 0.453, 10580.990, 206.412, 52676.102 20/11/22,11:24:15,16,10,1, 11.8,1,1, 0.453, 10581.009, 206.400, 52676.118 20/11/22,11:24:15,17,10,1, 11.8,1,1, 0.453, 10581.016, 206.387, 52676.158 20/11/22,11:24:15,18,10,1, 11.8,1,1, 0.453, 10580.972, 206.399, 52676.126 20/11/22,11:24:15,19,10,1, 11.8,1,1, 0.453, 10581.009, 206.373, 52676.079 20/11/22,11:24:16,00,10,1, 11.8,1,1, 0.449, 10581.008, 206.373, 52676.079 20/11/22,11:24:16,01,10,1, 11.8,1,1, 0.449, 10580.986, 206.376, 52676.075 20/11/22,11:24:16,02,10,1, 11.8,1,1, 0.449, 10580.977, 206.376, 52676.092 20/11/22,11:24:16,03,10,1, 11.8,1,1, 0.449, 10581.012, 206.371, 52676.106 20/11/22,11:24:16,04,10,1, 11.8,1,1, 0.449, 10581.002, 206.360, 52676.058 20/11/22,11:24:16,05,10,1, 11.8,1,1, 0.449, 10581.004, 206.343, 52676.012 20/11/22,11:24:16,06,10,1, 11.8,1,1, 0.449, 10581.006, 206.362, 52676.083 20/11/22,11:24:16,07,10,1, 11.8,1,1, 0.449, 10580.989, 206.370, 52676.116 20/11/22,11:24:16,08,10,1, 11.8,1,1, 0.449, 10581.009, 206.343, 52676.172 20/11/22,11:24:16,09,10,1, 11.8,1,1, 0.449, 10581.000, 206.357, 52676.091 20/11/22,11:24:16,10,10,1, 11.8,1,1, 0.449, 10581.030, 206.329, 52675.883 20/11/22,11:24:16,11,10,1, 11.8,1,1, 0.449, 10580.973, 206.344, 52676.156 20/11/22,11:24:16,12,10,1, 11.8,1,1, 0.449, 10581.021, 206.356, 52676.117 20/11/22,11:24:16,13,10,1, 11.8,1,1, 0.449, 10580.995, 206.336, 52676.049 20/11/22,11:24:16,14,10,1, 11.8,1,1, 0.449, 10580.996, 206.357, 52676.164 20/11/22,11:24:16,15,10,1, 11.8,1,1, 0.449, 10581.008, 206.328, 52676.139 20/11/22,11:24:16,16,10,1, 11.8,1,1, 0.449, 10580.994, 206.323, 52676.144 20/11/22,11:24:16,17,10,1, 11.8,1,1, 0.449, 10580.999, 206.336, 52676.147 20/11/22,11:24:16,18,10,1, 11.8,1,1, 0.449, 10581.040, 206.312, 52676.052 20/11/22,11:24:16,19,10,1, 11.8,1,1, 0.449, 10580.987, 206.342, 52676.012 20/11/22,11:24:17,00,10,1, 11.8,1,1, 0.447, 10580.983, 206.342, 52676.012 20/11/22,11:24:17,01,10,1, 11.8,1,1, 0.447, 10581.022, 206.354, 52676.134 20/11/22,11:24:17,02,10,1, 11.8,1,1, 0.447, 10581.023, 206.333, 52676.150 20/11/22,11:24:17,03,10,1, 11.8,1,1, 0.447, 10581.031, 206.346, 52676.145 20/11/22,11:24:17,04,10,1, 11.8,1,1, 0.447, 10581.033, 206.347, 52676.112 20/11/22,11:24:17,05,10,1, 11.8,1,1, 0.447, 10581.039, 206.327, 52676.052 20/11/22,11:24:17,06,10,1, 11.8,1,1, 0.447, 10581.027, 206.327, 52676.216 20/11/22,11:24:17,07,10,1, 11.8,1,1, 0.447, 10581.039, 206.326, 52676.031 20/11/22,11:24:17,08,10,1, 11.8,1,1, 0.447, 10581.027, 206.338, 52676.148 20/11/22,11:24:17,09,10,1, 11.8,1,1, 0.447, 10581.038, 206.325, 52676.088 20/11/22,11:24:17,10,10,1, 11.8,1,1, 0.447, 10581.038, 206.329, 52676.074 20/11/22,11:24:17,11,10,1, 11.8,1,1, 0.447, 10581.030, 206.330, 52676.134 20/11/22,11:24:17,12,10,1, 11.8,1,1, 0.447, 10581.050, 206.311, 52676.019 20/11/22,11:24:17,13,10,1, 11.8,1,1, 0.447, 10581.037, 206.336, 52676.150 20/11/22,11:24:17,14,10,1, 11.8,1,1, 0.447, 10581.067, 206.330, 52676.150 20/11/22,11:24:17,15,10,1, 11.8,1,1, 0.447, 10581.054, 206.347, 52676.096 20/11/22,11:24:17,16,10,1, 11.8,1,1, 0.447, 10581.050, 206.332, 52676.064 20/11/22,11:24:17,17,10,1, 11.8,1,1, 0.447, 10581.020, 206.318, 52676.096 20/11/22,11:24:17,18,10,1, 11.8,1,1, 0.447, 10581.013, 206.330, 52676.101 20/11/22,11:24:17,19,10,1, 11.8,1,1, 0.447, 10581.040, 206.328, 52676.092 20/11/22,11:24:18,00,10,1, 11.9,1,1, 0.445, 10581.033, 206.328, 52676.092 20/11/22,11:24:18,01,10,1, 11.9,1,1, 0.445, 10581.052, 206.309, 52676.117 20/11/22,11:24:18,02,10,1, 11.9,1,1, 0.445, 10581.062, 206.301, 52676.088 20/11/22,11:24:18,03,10,1, 11.9,1,1, 0.445, 10581.059, 206.321, 52676.089 20/11/22,11:24:18,04,10,1, 11.9,1,1, 0.445, 10581.019, 206.307, 52676.100 20/11/22,11:24:18,05,10,1, 11.9,1,1, 0.445, 10581.042, 206.309, 52676.148 20/11/22,11:24:18,06,10,1, 11.9,1,1, 0.445, 10581.020, 206.312, 52676.164 20/11/22,11:24:18,07,10,1, 11.9,1,1, 0.445, 10581.036, 206.302, 52676.126 20/11/22,11:24:18,08,10,1, 11.9,1,1, 0.445, 10581.044, 206.322, 52676.095 20/11/22,11:24:18,09,10,1, 11.9,1,1, 0.445, 10581.047, 206.308, 52676.100 20/11/22,11:24:18,10,10,1, 11.9,1,1, 0.445, 10581.045, 206.302, 52676.180 20/11/22,11:24:18,11,10,1, 11.9,1,1, 0.445, 10581.033, 206.284, 52676.051 20/11/22,11:24:18,12,10,1, 11.9,1,1, 0.445, 10581.027, 206.265, 52676.051 20/11/22,11:24:18,13,10,1, 11.9,1,1, 0.445, 10581.038, 206.296, 52676.045 20/11/22,11:24:18,14,10,1, 11.9,1,1, 0.445, 10581.011, 206.301, 52676.148 20/11/22,11:24:18,15,10,1, 11.9,1,1, 0.445, 10581.025, 206.294, 52676.188 20/11/22,11:24:18,16,10,1, 11.9,1,1, 0.445, 10581.045, 206.305, 52676.181 20/11/22,11:24:18,17,10,1, 11.9,1,1, 0.445, 10581.029, 206.303, 52676.146 20/11/22,11:24:18,18,10,1, 11.9,1,1, 0.445, 10581.027, 206.294, 52676.176 20/11/22,11:24:18,19,10,1, 11.9,1,1, 0.445, 10581.043, 206.271, 52676.147 20/11/22,11:24:19,00,10,1, 11.9,1,1, 0.451, 10581.042, 206.271, 52676.147 20/11/22,11:24:19,01,10,1, 11.9,1,1, 0.451, 10581.036, 206.278, 52676.073 20/11/22,11:24:19,02,10,1, 11.9,1,1, 0.451, 10580.982, 206.276, 52676.399 20/11/22,11:24:19,03,10,1, 11.9,1,1, 0.451, 10581.004, 206.263, 52676.167 20/11/22,11:24:19,04,10,1, 11.9,1,1, 0.451, 10581.028, 206.292, 52676.142 20/11/22,11:24:19,05,10,1, 11.9,1,1, 0.451, 10581.033, 206.225, 52676.193 20/11/22,11:24:19,06,10,1, 11.9,1,1, 0.451, 10581.042, 206.238, 52676.148 20/11/22,11:24:19,07,10,1, 11.9,1,1, 0.451, 10581.050, 206.236, 52676.134 20/11/22,11:24:19,08,10,1, 11.9,1,1, 0.451, 10581.047, 206.247, 52676.084 20/11/22,11:24:19,09,10,1, 11.9,1,1, 0.451, 10581.047, 206.240, 52676.167 20/11/22,11:24:19,10,10,1, 11.9,1,1, 0.451, 10581.035, 206.244, 52676.201 20/11/22,11:24:19,11,10,1, 11.9,1,1, 0.451, 10581.041, 206.253, 52676.141 20/11/22,11:24:19,12,10,1, 11.9,1,1, 0.451, 10581.030, 206.222, 52676.099 20/11/22,11:24:19,13,10,1, 11.9,1,1, 0.451, 10581.052, 206.247, 52676.121 20/11/22,11:24:19,14,10,1, 11.9,1,1, 0.451, 10581.070, 206.218, 52676.180 20/11/22,11:24:19,15,10,1, 11.9,1,1, 0.451, 10581.051, 206.210, 52676.123 20/11/22,11:24:19,16,10,1, 11.9,1,1, 0.451, 10581.026, 206.198, 52676.100 20/11/22,11:24:19,17,10,1, 11.9,1,1, 0.451, 10581.024, 206.200, 52676.137 20/11/22,11:24:19,18,10,1, 11.9,1,1, 0.451, 10581.049, 206.184, 52676.132 20/11/22,11:24:19,19,10,1, 11.9,1,1, 0.451, 10581.040, 206.193, 52676.129 20/11/22,11:24:20,00,10,1, 11.9,1,1, 0.449, 10581.033, 206.193, 52676.129 20/11/22,11:24:20,01,10,1, 11.9,1,1, 0.449, 10581.026, 206.135, 52676.087 20/11/22,11:24:20,02,10,1, 11.9,1,1, 0.449, 10581.043, 206.150, 52676.175 20/11/22,11:24:20,03,10,1, 11.9,1,1, 0.449, 10581.028, 206.132, 52676.197 20/11/22,11:24:20,04,10,1, 11.9,1,1, 0.449, 10581.018, 206.133, 52676.092 20/11/22,11:24:20,05,10,1, 11.9,1,1, 0.449, 10580.993, 206.123, 52676.083 20/11/22,11:24:20,06,10,1, 11.9,1,1, 0.449, 10581.030, 206.109, 52676.142 20/11/22,11:24:20,07,10,1, 11.9,1,1, 0.449, 10581.037, 206.080, 52676.097 20/11/22,11:24:20,08,10,1, 11.9,1,1, 0.449, 10581.036, 206.087, 52676.077 20/11/22,11:24:20,09,10,1, 11.9,1,1, 0.449, 10581.042, 206.087, 52676.086 20/11/22,11:24:20,10,10,1, 11.9,1,1, 0.449, 10581.044, 206.076, 52676.095 20/11/22,11:24:20,11,10,1, 11.9,1,1, 0.449, 10581.030, 206.069, 52676.159 20/11/22,11:24:20,12,10,1, 11.9,1,1, 0.449, 10581.024, 206.047, 52676.072 20/11/22,11:24:20,13,10,1, 11.9,1,1, 0.449, 10581.005, 206.070, 52676.068 20/11/22,11:24:20,14,10,1, 11.9,1,1, 0.449, 10581.040, 206.055, 52676.122 20/11/22,11:24:20,15,10,1, 11.9,1,1, 0.449, 10581.047, 206.066, 52676.165 20/11/22,11:24:20,16,10,1, 11.9,1,1, 0.449, 10581.021, 206.005, 52676.082 20/11/22,11:24:20,17,10,1, 11.9,1,1, 0.449, 10581.015, 205.997, 52676.147 20/11/22,11:24:20,18,10,1, 11.9,1,1, 0.449, 10581.034, 206.021, 52676.147 20/11/22,11:24:20,19,10,1, 11.9,1,1, 0.449, 10581.054, 206.019, 52676.094 20/11/22,11:24:21,00,09,1, 11.9,1,1, 0.451, 10581.050, 206.019, 52676.094 20/11/22,11:24:21,01,09,1, 11.9,1,1, 0.451, 10581.045, 205.966, 52676.016 20/11/22,11:24:21,02,09,1, 11.9,1,1, 0.451, 10581.044, 205.980, 52676.064 20/11/22,11:24:21,03,09,1, 11.9,1,1, 0.451, 10581.054, 205.965, 52676.121 20/11/22,11:24:21,04,09,1, 11.9,1,1, 0.451, 10581.050, 205.953, 52676.115 20/11/22,11:24:21,05,09,1, 11.9,1,1, 0.451, 10581.080, 205.946, 52676.140 20/11/22,11:24:21,06,09,1, 11.9,1,1, 0.451, 10581.068, 205.921, 52676.098 20/11/22,11:24:21,07,09,1, 11.9,1,1, 0.451, 10581.076, 205.936, 52676.084 20/11/22,11:24:21,08,09,1, 11.9,1,1, 0.451, 10581.046, 205.932, 52676.075 20/11/22,11:24:21,09,09,1, 11.9,1,1, 0.451, 10581.044, 205.922, 52676.108 20/11/22,11:24:21,10,09,1, 11.9,1,1, 0.451, 10581.066, 205.901, 52676.166 20/11/22,11:24:21,11,09,1, 11.9,1,1, 0.451, 10581.057, 205.890, 52676.040 20/11/22,11:24:21,12,09,1, 11.9,1,1, 0.451, 10581.042, 205.897, 52676.119 20/11/22,11:24:21,13,09,1, 11.9,1,1, 0.451, 10581.085, 205.894, 52676.104 20/11/22,11:24:21,14,09,1, 11.9,1,1, 0.451, 10581.055, 205.882, 52676.109 20/11/22,11:24:21,15,09,1, 11.9,1,1, 0.451, 10581.040, 205.885, 52676.069 20/11/22,11:24:21,16,09,1, 11.9,1,1, 0.451, 10581.080, 205.874, 52676.085 20/11/22,11:24:21,17,09,1, 11.9,1,1, 0.451, 10581.050, 205.892, 52676.137 20/11/22,11:24:21,18,09,1, 11.9,1,1, 0.451, 10581.081, 205.882, 52676.081 20/11/22,11:24:21,19,09,1, 11.9,1,1, 0.451, 10581.090, 205.893, 52676.107 20/11/22,11:24:22,00,09,1, 11.8,1,1, 0.451, 10581.083, 205.893, 52676.107 20/11/22,11:24:22,01,09,1, 11.8,1,1, 0.451, 10581.074, 205.858, 52676.082 20/11/22,11:24:22,02,09,1, 11.8,1,1, 0.451, 10581.076, 205.875, 52676.044 20/11/22,11:24:22,03,09,1, 11.8,1,1, 0.451, 10581.083, 205.862, 52676.091 20/11/22,11:24:22,04,09,1, 11.8,1,1, 0.451, 10581.092, 205.856, 52676.016 20/11/22,11:24:22,05,09,1, 11.8,1,1, 0.451, 10581.064, 205.849, 52676.080 20/11/22,11:24:22,06,09,1, 11.8,1,1, 0.451, 10581.104, 205.855, 52676.128 20/11/22,11:24:22,07,09,1, 11.8,1,1, 0.451, 10581.102, 205.847, 52676.103 20/11/22,11:24:22,08,09,1, 11.8,1,1, 0.451, 10581.112, 205.886, 52676.201 20/11/22,11:24:22,09,09,1, 11.8,1,1, 0.451, 10581.126, 205.866, 52676.117 20/11/22,11:24:22,10,09,1, 11.8,1,1, 0.451, 10581.117, 205.850, 52676.104 20/11/22,11:24:22,11,09,1, 11.8,1,1, 0.451, 10581.108, 205.844, 52676.049 20/11/22,11:24:22,12,09,1, 11.8,1,1, 0.451, 10581.121, 205.858, 52676.123 20/11/22,11:24:22,13,09,1, 11.8,1,1, 0.451, 10581.127, 205.834, 52676.187 20/11/22,11:24:22,14,09,1, 11.8,1,1, 0.451, 10581.126, 205.830, 52676.038 20/11/22,11:24:22,15,09,1, 11.8,1,1, 0.451, 10581.152, 205.843, 52676.053 20/11/22,11:24:22,16,09,1, 11.8,1,1, 0.451, 10581.099, 205.806, 52676.101 20/11/22,11:24:22,17,09,1, 11.8,1,1, 0.451, 10581.083, 205.829, 52676.102 20/11/22,11:24:22,18,09,1, 11.8,1,1, 0.451, 10581.114, 205.831, 52676.129 20/11/22,11:24:22,19,09,1, 11.8,1,1, 0.451, 10581.133, 205.808, 52676.099 20/11/22,11:24:23,00,10,1, 11.9,1,1, 0.450, 10581.133, 205.808, 52676.099 20/11/22,11:24:23,01,10,1, 11.9,1,1, 0.450, 10581.133, 205.829, 52676.091 20/11/22,11:24:23,02,10,1, 11.9,1,1, 0.450, 10581.124, 205.792, 52676.196 20/11/22,11:24:23,03,10,1, 11.9,1,1, 0.450, 10581.130, 205.807, 52676.143 20/11/22,11:24:23,04,10,1, 11.9,1,1, 0.450, 10581.121, 205.836, 52676.148 20/11/22,11:24:23,05,10,1, 11.9,1,1, 0.450, 10581.099, 205.803, 52676.076 20/11/22,11:24:23,06,10,1, 11.9,1,1, 0.450, 10581.115, 205.832, 52676.128 20/11/22,11:24:23,07,10,1, 11.9,1,1, 0.450, 10581.098, 205.821, 52676.121 20/11/22,11:24:23,08,10,1, 11.9,1,1, 0.450, 10581.121, 205.825, 52676.160 20/11/22,11:24:23,09,10,1, 11.9,1,1, 0.450, 10581.128, 205.800, 52676.088 20/11/22,11:24:23,10,10,1, 11.9,1,1, 0.450, 10581.116, 205.808, 52676.110 20/11/22,11:24:23,11,10,1, 11.9,1,1, 0.450, 10581.114, 205.822, 52676.079 20/11/22,11:24:23,12,10,1, 11.9,1,1, 0.450, 10581.100, 205.806, 52676.127 20/11/22,11:24:23,13,10,1, 11.9,1,1, 0.450, 10581.082, 205.804, 52676.117 20/11/22,11:24:23,14,10,1, 11.9,1,1, 0.450, 10581.114, 205.805, 52676.153 20/11/22,11:24:23,15,10,1, 11.9,1,1, 0.450, 10581.114, 205.781, 52676.141 20/11/22,11:24:23,16,10,1, 11.9,1,1, 0.450, 10581.127, 205.806, 52676.082 20/11/22,11:24:23,17,10,1, 11.9,1,1, 0.450, 10581.118, 205.807, 52676.147 20/11/22,11:24:23,18,10,1, 11.9,1,1, 0.450, 10581.078, 205.772, 52676.104 20/11/22,11:24:23,19,10,1, 11.9,1,1, 0.450, 10581.123, 205.758, 52676.057 20/11/22,11:24:24,00,10,1, 11.9,1,1, 0.449, 10581.117, 205.758, 52676.057 20/11/22,11:24:24,01,10,1, 11.9,1,1, 0.449, 10581.120, 205.757, 52676.175 20/11/22,11:24:24,02,10,1, 11.9,1,1, 0.449, 10581.110, 205.751, 52676.171 20/11/22,11:24:24,03,10,1, 11.9,1,1, 0.449, 10581.116, 205.738, 52676.111 20/11/22,11:24:24,04,10,1, 11.9,1,1, 0.449, 10581.127, 205.722, 52676.076 20/11/22,11:24:24,05,10,1, 11.9,1,1, 0.449, 10581.097, 205.737, 52676.073 20/11/22,11:24:24,06,10,1, 11.9,1,1, 0.449, 10581.100, 205.726, 52676.101 20/11/22,11:24:24,07,10,1, 11.9,1,1, 0.449, 10581.104, 205.719, 52676.182 20/11/22,11:24:24,08,10,1, 11.9,1,1, 0.449, 10581.084, 205.708, 52676.095 20/11/22,11:24:24,09,10,1, 11.9,1,1, 0.449, 10581.095, 205.710, 52676.129 20/11/22,11:24:24,10,10,1, 11.9,1,1, 0.449, 10581.085, 205.678, 52676.165 20/11/22,11:24:24,11,10,1, 11.9,1,1, 0.449, 10581.108, 205.688, 52676.142 20/11/22,11:24:24,12,10,1, 11.9,1,1, 0.449, 10581.123, 205.681, 52676.100 20/11/22,11:24:24,13,10,1, 11.9,1,1, 0.449, 10581.089, 205.672, 52676.068 20/11/22,11:24:24,14,10,1, 11.9,1,1, 0.449, 10581.126, 205.653, 52676.153 20/11/22,11:24:24,15,10,1, 11.9,1,1, 0.449, 10581.099, 205.653, 52676.155 20/11/22,11:24:24,16,10,1, 11.9,1,1, 0.449, 10581.090, 205.644, 52676.089 20/11/22,11:24:24,17,10,1, 11.9,1,1, 0.449, 10581.092, 205.635, 52676.077 20/11/22,11:24:24,18,10,1, 11.9,1,1, 0.449, 10581.099, 205.627, 52676.077 20/11/22,11:24:24,19,10,1, 11.9,1,1, 0.449, 10581.098, 205.610, 52676.137 20/11/22,11:24:25,00,10,1, 11.7,1,1, 0.446, 10581.092, 205.610, 52676.137 20/11/22,11:24:25,01,10,1, 11.7,1,1, 0.446, 10581.101, 205.586, 52676.144 20/11/22,11:24:25,02,10,1, 11.7,1,1, 0.446, 10581.111, 205.572, 52676.060 20/11/22,11:24:25,03,10,1, 11.7,1,1, 0.446, 10581.097, 205.581, 52676.099 20/11/22,11:24:25,04,10,1, 11.7,1,1, 0.446, 10581.080, 205.551, 52676.099 20/11/22,11:24:25,05,10,1, 11.7,1,1, 0.446, 10581.070, 205.561, 52676.193 20/11/22,11:24:25,06,10,1, 11.7,1,1, 0.446, 10581.082, 205.546, 52676.199 20/11/22,11:24:25,07,10,1, 11.7,1,1, 0.446, 10581.116, 205.534, 52676.138 20/11/22,11:24:25,08,10,1, 11.7,1,1, 0.446, 10581.093, 205.505, 52676.079 20/11/22,11:24:25,09,10,1, 11.7,1,1, 0.446, 10581.077, 205.482, 52676.130 20/11/22,11:24:25,10,10,1, 11.7,1,1, 0.446, 10581.072, 205.502, 52676.163 20/11/22,11:24:25,11,10,1, 11.7,1,1, 0.446, 10581.091, 205.463, 52676.140 20/11/22,11:24:25,12,10,1, 11.7,1,1, 0.446, 10581.101, 205.474, 52676.080 20/11/22,11:24:25,13,10,1, 11.7,1,1, 0.446, 10581.085, 205.462, 52676.108 20/11/22,11:24:25,14,10,1, 11.7,1,1, 0.446, 10581.100, 205.446, 52676.129 20/11/22,11:24:25,15,10,1, 11.7,1,1, 0.446, 10581.069, 205.411, 52676.034 20/11/22,11:24:25,16,10,1, 11.7,1,1, 0.446, 10581.088, 205.453, 52676.111 20/11/22,11:24:25,17,10,1, 11.7,1,1, 0.446, 10581.117, 205.454, 52676.137 20/11/22,11:24:25,18,10,1, 11.7,1,1, 0.446, 10581.101, 205.404, 52676.046 20/11/22,11:24:25,19,10,1, 11.7,1,1, 0.446, 10581.070, 205.400, 52676.067 20/11/22,11:24:26,00,10,1, 11.9,1,1, 0.445, 10581.067, 205.400, 52676.067 20/11/22,11:24:26,01,10,1, 11.9,1,1, 0.445, 10581.097, 205.394, 52676.135 20/11/22,11:24:26,02,10,1, 11.9,1,1, 0.445, 10581.096, 205.393, 52676.189 20/11/22,11:24:26,03,10,1, 11.9,1,1, 0.445, 10581.106, 205.366, 52676.111 20/11/22,11:24:26,04,10,1, 11.9,1,1, 0.445, 10581.096, 205.354, 52676.323 20/11/22,11:24:26,05,10,1, 11.9,1,1, 0.445, 10581.135, 205.374, 52676.117 20/11/22,11:24:26,06,10,1, 11.9,1,1, 0.445, 10581.125, 205.348, 52676.108 20/11/22,11:24:26,07,10,1, 11.9,1,1, 0.445, 10581.138, 205.380, 52676.044 20/11/22,11:24:26,08,10,1, 11.9,1,1, 0.445, 10581.122, 205.354, 52676.133 20/11/22,11:24:26,09,10,1, 11.9,1,1, 0.445, 10581.105, 205.332, 52676.033 20/11/22,11:24:26,10,10,1, 11.9,1,1, 0.445, 10581.127, 205.363, 52676.132 20/11/22,11:24:26,11,10,1, 11.9,1,1, 0.445, 10581.114, 205.346, 52676.122 20/11/22,11:24:26,12,10,1, 11.9,1,1, 0.445, 10581.155, 205.357, 52676.122 20/11/22,11:24:26,13,10,1, 11.9,1,1, 0.445, 10581.122, 205.353, 52676.057 20/11/22,11:24:26,14,10,1, 11.9,1,1, 0.445, 10581.145, 205.382, 52676.266 20/11/22,11:24:26,15,10,1, 11.9,1,1, 0.445, 10581.131, 205.353, 52676.048 20/11/22,11:24:26,16,10,1, 11.9,1,1, 0.445, 10581.138, 205.354, 52676.095 20/11/22,11:24:26,17,10,1, 11.9,1,1, 0.445, 10581.147, 205.324, 52676.176 20/11/22,11:24:26,18,10,1, 11.9,1,1, 0.445, 10581.127, 205.346, 52676.168 20/11/22,11:24:26,19,10,1, 11.9,1,1, 0.445, 10581.141, 205.338, 52676.050 20/11/22,11:24:27,00,10,1, 11.9,1,1, 0.448, 10581.133, 205.338, 52676.050 20/11/22,11:24:27,01,10,1, 11.9,1,1, 0.448, 10581.150, 205.355, 52676.149 20/11/22,11:24:27,02,10,1, 11.9,1,1, 0.448, 10581.160, 205.351, 52676.094 20/11/22,11:24:27,03,10,1, 11.9,1,1, 0.448, 10581.158, 205.341, 52676.095 20/11/22,11:24:27,04,10,1, 11.9,1,1, 0.448, 10581.158, 205.352, 52676.163 20/11/22,11:24:27,05,10,1, 11.9,1,1, 0.448, 10581.164, 205.362, 52676.118 20/11/22,11:24:27,06,10,1, 11.9,1,1, 0.448, 10581.136, 205.366, 52676.126 20/11/22,11:24:27,07,10,1, 11.9,1,1, 0.448, 10581.188, 205.341, 52676.108 20/11/22,11:24:27,08,10,1, 11.9,1,1, 0.448, 10581.159, 205.333, 52676.143 20/11/22,11:24:27,09,10,1, 11.9,1,1, 0.448, 10581.157, 205.351, 52676.146 20/11/22,11:24:27,10,10,1, 11.9,1,1, 0.448, 10581.200, 205.347, 52676.167 20/11/22,11:24:27,11,10,1, 11.9,1,1, 0.448, 10581.171, 205.356, 52676.128 20/11/22,11:24:27,12,10,1, 11.9,1,1, 0.448, 10581.193, 205.322, 52676.091 20/11/22,11:24:27,13,10,1, 11.9,1,1, 0.448, 10581.190, 205.328, 52676.143 20/11/22,11:24:27,14,10,1, 11.9,1,1, 0.448, 10581.169, 205.307, 52676.133 20/11/22,11:24:27,15,10,1, 11.9,1,1, 0.448, 10581.173, 205.317, 52676.189 20/11/22,11:24:27,16,10,1, 11.9,1,1, 0.448, 10581.189, 205.350, 52676.099 20/11/22,11:24:27,17,10,1, 11.9,1,1, 0.448, 10581.171, 205.338, 52676.171 20/11/22,11:24:27,18,10,1, 11.9,1,1, 0.448, 10581.185, 205.326, 52676.160 20/11/22,11:24:27,19,10,1, 11.9,1,1, 0.448, 10581.173, 205.324, 52676.117 20/11/22,11:24:28,00,10,1, 11.8,1,1, 0.451, 10581.167, 205.324, 52676.117 20/11/22,11:24:28,01,10,1, 11.8,1,1, 0.451, 10581.175, 205.281, 52676.140 20/11/22,11:24:28,02,10,1, 11.8,1,1, 0.451, 10581.175, 205.314, 52676.189 20/11/22,11:24:28,03,10,1, 11.8,1,1, 0.451, 10581.148, 205.271, 52676.173 20/11/22,11:24:28,04,10,1, 11.8,1,1, 0.451, 10581.163, 205.273, 52676.068 20/11/22,11:24:28,05,10,1, 11.8,1,1, 0.451, 10581.181, 205.280, 52676.168 20/11/22,11:24:28,06,10,1, 11.8,1,1, 0.451, 10581.188, 205.262, 52676.104 20/11/22,11:24:28,07,10,1, 11.8,1,1, 0.451, 10581.168, 205.285, 52676.084 20/11/22,11:24:28,08,10,1, 11.8,1,1, 0.451, 10581.180, 205.271, 52676.180 20/11/22,11:24:28,09,10,1, 11.8,1,1, 0.451, 10581.160, 205.269, 52676.143 20/11/22,11:24:28,10,10,1, 11.8,1,1, 0.451, 10581.152, 205.255, 52676.066 20/11/22,11:24:28,11,10,1, 11.8,1,1, 0.451, 10581.147, 205.258, 52676.153 20/11/22,11:24:28,12,10,1, 11.8,1,1, 0.451, 10581.161, 205.247, 52676.137 20/11/22,11:24:28,13,10,1, 11.8,1,1, 0.451, 10581.183, 205.252, 52676.144 20/11/22,11:24:28,14,10,1, 11.8,1,1, 0.451, 10581.157, 205.225, 52676.084 20/11/22,11:24:28,15,10,1, 11.8,1,1, 0.451, 10581.163, 205.237, 52676.056 20/11/22,11:24:28,16,10,1, 11.8,1,1, 0.451, 10581.166, 205.223, 52676.076 20/11/22,11:24:28,17,10,1, 11.8,1,1, 0.451, 10581.139, 205.201, 52676.121 20/11/22,11:24:28,18,10,1, 11.8,1,1, 0.451, 10581.146, 205.222, 52676.158 20/11/22,11:24:28,19,10,1, 11.8,1,1, 0.451, 10581.158, 205.203, 52676.130 20/11/22,11:24:29,00,10,1, 11.8,1,1, 0.449, 10581.150, 205.203, 52676.130 20/11/22,11:24:29,01,10,1, 11.8,1,1, 0.449, 10581.146, 205.176, 52676.177 20/11/22,11:24:29,02,10,1, 11.8,1,1, 0.449, 10581.153, 205.170, 52676.068 20/11/22,11:24:29,03,10,1, 11.8,1,1, 0.449, 10581.157, 205.165, 52676.096 20/11/22,11:24:29,04,10,1, 11.8,1,1, 0.449, 10581.142, 205.165, 52676.109 20/11/22,11:24:29,05,10,1, 11.8,1,1, 0.449, 10581.135, 205.171, 52676.166 20/11/22,11:24:29,06,10,1, 11.8,1,1, 0.449, 10581.138, 205.136, 52676.181 20/11/22,11:24:29,07,10,1, 11.8,1,1, 0.449, 10581.130, 205.142, 52676.155 20/11/22,11:24:29,08,10,1, 11.8,1,1, 0.449, 10581.130, 205.130, 52676.109 20/11/22,11:24:29,09,10,1, 11.8,1,1, 0.449, 10581.116, 205.139, 52676.137 20/11/22,11:24:29,10,10,1, 11.8,1,1, 0.449, 10581.103, 205.113, 52676.078 20/11/22,11:24:29,11,10,1, 11.8,1,1, 0.449, 10581.112, 205.136, 52676.118 20/11/22,11:24:29,12,10,1, 11.8,1,1, 0.449, 10581.130, 205.099, 52676.122 20/11/22,11:24:29,13,10,1, 11.8,1,1, 0.449, 10581.141, 205.093, 52676.024 20/11/22,11:24:29,14,10,1, 11.8,1,1, 0.449, 10581.102, 205.108, 52676.104 20/11/22,11:24:29,15,10,1, 11.8,1,1, 0.449, 10581.103, 205.078, 52676.044 20/11/22,11:24:29,16,10,1, 11.8,1,1, 0.449, 10581.118, 205.083, 52676.060 20/11/22,11:24:29,17,10,1, 11.8,1,1, 0.449, 10581.102, 205.071, 52676.121 20/11/22,11:24:29,18,10,1, 11.8,1,1, 0.449, 10581.113, 205.050, 52676.116 20/11/22,11:24:29,19,10,1, 11.8,1,1, 0.449, 10581.110, 205.048, 52676.112 20/11/22,11:24:30,00,10,1, 11.8,1,1, 0.446, 10581.108, 205.048, 52676.112 20/11/22,11:24:30,01,10,1, 11.8,1,1, 0.446, 10581.092, 205.058, 52676.089 20/11/22,11:24:30,02,10,1, 11.8,1,1, 0.446, 10581.111, 205.079, 52676.130 20/11/22,11:24:30,03,10,1, 11.8,1,1, 0.446, 10581.102, 205.043, 52676.003 20/11/22,11:24:30,04,10,1, 11.8,1,1, 0.446, 10581.103, 205.043, 52676.114 20/11/22,11:24:30,05,10,1, 11.8,1,1, 0.446, 10581.103, 205.049, 52676.093 20/11/22,11:24:30,06,10,1, 11.8,1,1, 0.446, 10581.072, 205.041, 52676.119 20/11/22,11:24:30,07,10,1, 11.8,1,1, 0.446, 10581.093, 205.023, 52676.189 20/11/22,11:24:30,08,10,1, 11.8,1,1, 0.446, 10581.098, 205.038, 52676.140 20/11/22,11:24:30,09,10,1, 11.8,1,1, 0.446, 10581.085, 205.012, 52676.155 20/11/22,11:24:30,10,10,1, 11.8,1,1, 0.446, 10581.090, 205.013, 52676.172 20/11/22,11:24:30,11,10,1, 11.8,1,1, 0.446, 10581.088, 204.992, 52676.160 20/11/22,11:24:30,12,10,1, 11.8,1,1, 0.446, 10581.129, 204.991, 52676.166 20/11/22,11:24:30,13,10,1, 11.8,1,1, 0.446, 10581.107, 205.008, 52676.124 20/11/22,11:24:30,14,10,1, 11.8,1,1, 0.446, 10581.084, 205.013, 52676.114 20/11/22,11:24:30,15,10,1, 11.8,1,1, 0.446, 10581.067, 204.990, 52676.177 20/11/22,11:24:30,16,10,1, 11.8,1,1, 0.446, 10581.093, 204.956, 52676.159 20/11/22,11:24:30,17,10,1, 11.8,1,1, 0.446, 10581.112, 205.026, 52676.139 20/11/22,11:24:30,18,10,1, 11.8,1,1, 0.446, 10581.120, 204.993, 52676.120 20/11/22,11:24:30,19,10,1, 11.8,1,1, 0.446, 10581.088, 204.986, 52676.197 20/11/22,11:24:31,00,10,1, 11.8,1,1, 0.447, 10581.083, 204.986, 52676.197 20/11/22,11:24:31,01,10,1, 11.8,1,1, 0.447, 10581.116, 204.999, 52676.194 20/11/22,11:24:31,02,10,1, 11.8,1,1, 0.447, 10581.099, 204.976, 52676.184 20/11/22,11:24:31,03,10,1, 11.8,1,1, 0.447, 10581.094, 204.966, 52676.159 20/11/22,11:24:31,04,10,1, 11.8,1,1, 0.447, 10581.123, 204.972, 52676.164 20/11/22,11:24:31,05,10,1, 11.8,1,1, 0.447, 10581.113, 204.972, 52676.189 20/11/22,11:24:31,06,10,1, 11.8,1,1, 0.447, 10581.103, 204.943, 52676.169 20/11/22,11:24:31,07,10,1, 11.8,1,1, 0.447, 10581.135, 204.953, 52676.086 20/11/22,11:24:31,08,10,1, 11.8,1,1, 0.447, 10581.119, 204.943, 52676.193 20/11/22,11:24:31,09,10,1, 11.8,1,1, 0.447, 10581.124, 204.944, 52676.098 20/11/22,11:24:31,10,10,1, 11.8,1,1, 0.447, 10581.126, 204.968, 52676.149 20/11/22,11:24:31,11,10,1, 11.8,1,1, 0.447, 10581.127, 204.959, 52676.198 20/11/22,11:24:31,12,10,1, 11.8,1,1, 0.447, 10581.100, 204.959, 52676.224 20/11/22,11:24:31,13,10,1, 11.8,1,1, 0.447, 10581.130, 204.936, 52676.135 20/11/22,11:24:31,14,10,1, 11.8,1,1, 0.447, 10581.142, 204.942, 52676.230 20/11/22,11:24:31,15,10,1, 11.8,1,1, 0.447, 10581.137, 204.929, 52676.114 20/11/22,11:24:31,16,10,1, 11.8,1,1, 0.447, 10581.147, 204.934, 52676.191 20/11/22,11:24:31,17,10,1, 11.8,1,1, 0.447, 10581.114, 204.910, 52676.146 20/11/22,11:24:31,18,10,1, 11.8,1,1, 0.447, 10581.123, 204.919, 52676.155 20/11/22,11:24:31,19,10,1, 11.8,1,1, 0.447, 10581.144, 204.933, 52676.213 20/11/22,11:24:32,00,10,1, 11.9,1,1, 0.450, 10581.142, 204.933, 52676.213 20/11/22,11:24:32,01,10,1, 11.9,1,1, 0.450, 10581.162, 204.876, 52676.007 20/11/22,11:24:32,02,10,1, 11.9,1,1, 0.450, 10581.051, 204.913, 52676.168 20/11/22,11:24:32,03,10,1, 11.9,1,1, 0.450, 10581.095, 204.931, 52676.233 20/11/22,11:24:32,04,10,1, 11.9,1,1, 0.450, 10581.126, 204.928, 52676.205 20/11/22,11:24:32,05,10,1, 11.9,1,1, 0.450, 10581.151, 204.907, 52676.224 20/11/22,11:24:32,06,10,1, 11.9,1,1, 0.450, 10581.122, 204.898, 52676.160 20/11/22,11:24:32,07,10,1, 11.9,1,1, 0.450, 10581.136, 204.875, 52676.135 20/11/22,11:24:32,08,10,1, 11.9,1,1, 0.450, 10581.146, 204.875, 52676.161 20/11/22,11:24:32,09,10,1, 11.9,1,1, 0.450, 10581.150, 204.903, 52676.091 20/11/22,11:24:32,10,10,1, 11.9,1,1, 0.450, 10581.127, 204.872, 52676.187 20/11/22,11:24:32,11,10,1, 11.9,1,1, 0.450, 10581.121, 204.864, 52676.141 20/11/22,11:24:32,12,10,1, 11.9,1,1, 0.450, 10581.146, 204.873, 52676.186 20/11/22,11:24:32,13,10,1, 11.9,1,1, 0.450, 10581.111, 204.875, 52676.131 20/11/22,11:24:32,14,10,1, 11.9,1,1, 0.450, 10581.145, 204.855, 52676.188 20/11/22,11:24:32,15,10,1, 11.9,1,1, 0.450, 10581.138, 204.848, 52676.117 20/11/22,11:24:32,16,10,1, 11.9,1,1, 0.450, 10581.136, 204.849, 52676.159 20/11/22,11:24:32,17,10,1, 11.9,1,1, 0.450, 10581.138, 204.829, 52676.176 20/11/22,11:24:32,18,10,1, 11.9,1,1, 0.450, 10581.119, 204.872, 52676.238 20/11/22,11:24:32,19,10,1, 11.9,1,1, 0.450, 10581.135, 204.870, 52676.236 20/11/22,11:24:33,00,10,1, 11.8,1,1, 0.448, 10581.133, 204.870, 52676.236 20/11/22,11:24:33,01,10,1, 11.8,1,1, 0.448, 10581.116, 204.831, 52676.152 20/11/22,11:24:33,02,10,1, 11.8,1,1, 0.448, 10581.139, 204.846, 52676.182 20/11/22,11:24:33,03,10,1, 11.8,1,1, 0.448, 10581.147, 204.851, 52676.177 20/11/22,11:24:33,04,10,1, 11.8,1,1, 0.448, 10581.134, 204.804, 52676.130 20/11/22,11:24:33,05,10,1, 11.8,1,1, 0.448, 10581.130, 204.829, 52676.140 20/11/22,11:24:33,06,10,1, 11.8,1,1, 0.448, 10581.122, 204.852, 52676.227 20/11/22,11:24:33,07,10,1, 11.8,1,1, 0.448, 10581.145, 204.844, 52676.209 20/11/22,11:24:33,08,10,1, 11.8,1,1, 0.448, 10581.138, 204.826, 52676.104 20/11/22,11:24:33,09,10,1, 11.8,1,1, 0.448, 10581.142, 204.827, 52676.220 20/11/22,11:24:33,10,10,1, 11.8,1,1, 0.448, 10581.114, 204.842, 52676.354 20/11/22,11:24:33,11,10,1, 11.8,1,1, 0.448, 10581.183, 204.826, 52676.165 20/11/22,11:24:33,12,10,1, 11.8,1,1, 0.448, 10581.091, 204.834, 52676.135 20/11/22,11:24:33,13,10,1, 11.8,1,1, 0.448, 10581.147, 204.856, 52676.267 20/11/22,11:24:33,14,10,1, 11.8,1,1, 0.448, 10581.112, 204.811, 52676.151 20/11/22,11:24:33,15,10,1, 11.8,1,1, 0.448, 10581.110, 204.823, 52676.220 20/11/22,11:24:33,16,10,1, 11.8,1,1, 0.448, 10581.133, 204.848, 52676.231 20/11/22,11:24:33,17,10,1, 11.8,1,1, 0.448, 10581.131, 204.799, 52676.225 20/11/22,11:24:33,18,10,1, 11.8,1,1, 0.448, 10581.127, 204.818, 52676.166 20/11/22,11:24:33,19,10,1, 11.8,1,1, 0.448, 10581.109, 204.838, 52676.164 20/11/22,11:24:34,00,10,1, 11.9,1,1, 0.450, 10581.108, 204.838, 52676.164 20/11/22,11:24:34,01,10,1, 11.9,1,1, 0.450, 10581.148, 204.830, 52676.199 20/11/22,11:24:34,02,10,1, 11.9,1,1, 0.450, 10581.152, 204.832, 52676.179 20/11/22,11:24:34,03,10,1, 11.9,1,1, 0.450, 10581.119, 204.811, 52676.223 20/11/22,11:24:34,04,10,1, 11.9,1,1, 0.450, 10581.126, 204.819, 52676.221 20/11/22,11:24:34,05,10,1, 11.9,1,1, 0.450, 10581.125, 204.794, 52676.195 20/11/22,11:24:34,06,10,1, 11.9,1,1, 0.450, 10581.126, 204.788, 52676.168 20/11/22,11:24:34,07,10,1, 11.9,1,1, 0.450, 10581.109, 204.780, 52676.204 20/11/22,11:24:34,08,10,1, 11.9,1,1, 0.450, 10581.109, 204.816, 52676.275 20/11/22,11:24:34,09,10,1, 11.9,1,1, 0.450, 10581.130, 204.789, 52676.256 20/11/22,11:24:34,10,10,1, 11.9,1,1, 0.450, 10581.111, 204.779, 52676.169 20/11/22,11:24:34,11,10,1, 11.9,1,1, 0.450, 10581.133, 204.813, 52676.288 20/11/22,11:24:34,12,10,1, 11.9,1,1, 0.450, 10581.117, 204.807, 52676.275 20/11/22,11:24:34,13,10,1, 11.9,1,1, 0.450, 10581.119, 204.785, 52676.268 20/11/22,11:24:34,14,10,1, 11.9,1,1, 0.450, 10581.118, 204.782, 52676.170 20/11/22,11:24:34,15,10,1, 11.9,1,1, 0.450, 10581.120, 204.779, 52676.279 20/11/22,11:24:34,16,10,1, 11.9,1,1, 0.450, 10581.127, 204.755, 52676.198 20/11/22,11:24:34,17,10,1, 11.9,1,1, 0.450, 10581.135, 204.768, 52676.234 20/11/22,11:24:34,18,10,1, 11.9,1,1, 0.450, 10581.133, 204.762, 52676.220 20/11/22,11:24:34,19,10,1, 11.9,1,1, 0.450, 10581.129, 204.764, 52676.247 20/11/22,11:24:35,00,10,1, 11.8,1,1, 0.449, 10581.125, 204.764, 52676.247 20/11/22,11:24:35,01,10,1, 11.8,1,1, 0.449, 10581.148, 204.775, 52676.278 20/11/22,11:24:35,02,10,1, 11.8,1,1, 0.449, 10581.141, 204.740, 52676.192 20/11/22,11:24:35,03,10,1, 11.8,1,1, 0.449, 10581.133, 204.732, 52676.237 20/11/22,11:24:35,04,10,1, 11.8,1,1, 0.449, 10581.145, 204.781, 52676.261 20/11/22,11:24:35,05,10,1, 11.8,1,1, 0.449, 10581.154, 204.742, 52676.281 20/11/22,11:24:35,06,10,1, 11.8,1,1, 0.449, 10581.147, 204.776, 52676.200 20/11/22,11:24:35,07,10,1, 11.8,1,1, 0.449, 10581.132, 204.735, 52676.235 20/11/22,11:24:35,08,10,1, 11.8,1,1, 0.449, 10581.183, 204.745, 52676.198 20/11/22,11:24:35,09,10,1, 11.8,1,1, 0.449, 10581.151, 204.728, 52676.183 20/11/22,11:24:35,10,10,1, 11.8,1,1, 0.449, 10581.170, 204.764, 52676.193 20/11/22,11:24:35,11,10,1, 11.8,1,1, 0.449, 10581.154, 204.747, 52676.241 20/11/22,11:24:35,12,10,1, 11.8,1,1, 0.449, 10581.160, 204.727, 52676.243 20/11/22,11:24:35,13,10,1, 11.8,1,1, 0.449, 10581.157, 204.708, 52676.232 20/11/22,11:24:35,14,10,1, 11.8,1,1, 0.449, 10581.193, 204.727, 52676.227 20/11/22,11:24:35,15,10,1, 11.8,1,1, 0.449, 10581.180, 204.704, 52676.191 20/11/22,11:24:35,16,10,1, 11.8,1,1, 0.449, 10581.169, 204.696, 52676.163 20/11/22,11:24:35,17,10,1, 11.8,1,1, 0.449, 10581.175, 204.707, 52676.243 20/11/22,11:24:35,18,10,1, 11.8,1,1, 0.449, 10581.196, 204.673, 52676.249 20/11/22,11:24:35,19,10,1, 11.8,1,1, 0.449, 10581.196, 204.682, 52676.145 20/11/22,11:24:36,00,10,1, 11.8,1,1, 0.447, 10581.192, 204.682, 52676.145 20/11/22,11:24:36,01,10,1, 11.8,1,1, 0.447, 10581.201, 204.692, 52676.227 20/11/22,11:24:36,02,10,1, 11.8,1,1, 0.447, 10581.222, 204.688, 52676.246 20/11/22,11:24:36,03,10,1, 11.8,1,1, 0.447, 10581.240, 204.677, 52676.279 20/11/22,11:24:36,04,10,1, 11.8,1,1, 0.447, 10581.247, 204.664, 52676.164 20/11/22,11:24:36,05,10,1, 11.8,1,1, 0.447, 10581.234, 204.678, 52676.312 20/11/22,11:24:36,06,10,1, 11.8,1,1, 0.447, 10581.222, 204.699, 52676.378 20/11/22,11:24:36,07,10,1, 11.8,1,1, 0.447, 10581.270, 204.674, 52676.189 20/11/22,11:24:36,08,10,1, 11.8,1,1, 0.447, 10581.274, 204.704, 52676.180 20/11/22,11:24:36,09,10,1, 11.8,1,1, 0.447, 10581.293, 204.652, 52675.989 20/11/22,11:24:36,10,10,1, 11.8,1,1, 0.447, 10581.244, 204.675, 52676.148 20/11/22,11:24:36,11,10,1, 11.8,1,1, 0.447, 10581.260, 204.685, 52676.295 20/11/22,11:24:36,12,10,1, 11.8,1,1, 0.447, 10581.258, 204.661, 52676.267 20/11/22,11:24:36,13,10,1, 11.8,1,1, 0.447, 10581.296, 204.658, 52676.024 20/11/22,11:24:36,14,10,1, 11.8,1,1, 0.447, 10581.247, 204.679, 52676.138 20/11/22,11:24:36,15,10,1, 11.8,1,1, 0.447, 10581.290, 204.653, 52676.217 20/11/22,11:24:36,16,10,1, 11.8,1,1, 0.447, 10581.312, 204.682, 52676.234 20/11/22,11:24:36,17,10,1, 11.8,1,1, 0.447, 10581.309, 204.678, 52676.235 20/11/22,11:24:36,18,10,1, 11.8,1,1, 0.447, 10581.273, 204.666, 52676.330 20/11/22,11:24:36,19,10,1, 11.8,1,1, 0.447, 10581.286, 204.671, 52676.269 20/11/22,11:24:37,00,10,1, 11.8,1,1, 0.447, 10581.284, 204.671, 52676.269 20/11/22,11:24:37,01,10,1, 11.8,1,1, 0.447, 10581.304, 204.633, 52676.195 20/11/22,11:24:37,02,10,1, 11.8,1,1, 0.447, 10581.331, 204.643, 52676.184 20/11/22,11:24:37,03,10,1, 11.8,1,1, 0.447, 10581.316, 204.642, 52676.272 20/11/22,11:24:37,04,10,1, 11.8,1,1, 0.447, 10581.366, 204.634, 52676.256 20/11/22,11:24:37,05,10,1, 11.8,1,1, 0.447, 10581.392, 204.652, 52676.214 20/11/22,11:24:37,06,10,1, 11.8,1,1, 0.447, 10581.361, 204.659, 52676.264 20/11/22,11:24:37,07,10,1, 11.8,1,1, 0.447, 10581.382, 204.647, 52676.297 20/11/22,11:24:37,08,10,1, 11.8,1,1, 0.447, 10581.401, 204.656, 52676.187 20/11/22,11:24:37,09,10,1, 11.8,1,1, 0.447, 10581.392, 204.628, 52676.273 20/11/22,11:24:37,10,10,1, 11.8,1,1, 0.447, 10581.395, 204.629, 52676.229 20/11/22,11:24:37,11,10,1, 11.8,1,1, 0.447, 10581.390, 204.614, 52676.186 20/11/22,11:24:37,12,10,1, 11.8,1,1, 0.447, 10581.384, 204.654, 52676.269 20/11/22,11:24:37,13,10,1, 11.8,1,1, 0.447, 10581.417, 204.624, 52676.230 20/11/22,11:24:37,14,10,1, 11.8,1,1, 0.447, 10581.406, 204.622, 52676.267 20/11/22,11:24:37,15,10,1, 11.8,1,1, 0.447, 10581.436, 204.660, 52676.310 20/11/22,11:24:37,16,10,1, 11.8,1,1, 0.447, 10581.417, 204.636, 52676.293 20/11/22,11:24:37,17,10,1, 11.8,1,1, 0.447, 10581.425, 204.625, 52676.261 20/11/22,11:24:37,18,10,1, 11.8,1,1, 0.447, 10581.408, 204.635, 52676.315 20/11/22,11:24:37,19,10,1, 11.8,1,1, 0.447, 10581.427, 204.652, 52676.305 20/11/22,11:24:38,00,10,1, 11.8,1,1, 0.448, 10581.425, 204.652, 52676.305 20/11/22,11:24:38,01,10,1, 11.8,1,1, 0.448, 10581.442, 204.639, 52676.285 20/11/22,11:24:38,02,10,1, 11.8,1,1, 0.448, 10581.462, 204.637, 52676.281 20/11/22,11:24:38,03,10,1, 11.8,1,1, 0.448, 10581.431, 204.609, 52676.302 20/11/22,11:24:38,04,10,1, 11.8,1,1, 0.448, 10581.450, 204.607, 52676.253 20/11/22,11:24:38,05,10,1, 11.8,1,1, 0.448, 10581.473, 204.649, 52676.222 20/11/22,11:24:38,06,10,1, 11.8,1,1, 0.448, 10581.453, 204.656, 52676.325 20/11/22,11:24:38,07,10,1, 11.8,1,1, 0.448, 10581.447, 204.634, 52676.309 20/11/22,11:24:38,08,10,1, 11.8,1,1, 0.448, 10581.497, 204.634, 52676.235 20/11/22,11:24:38,09,10,1, 11.8,1,1, 0.448, 10581.487, 204.624, 52676.342 20/11/22,11:24:38,10,10,1, 11.8,1,1, 0.448, 10581.494, 204.596, 52676.272 20/11/22,11:24:38,11,10,1, 11.8,1,1, 0.448, 10581.523, 204.614, 52676.291 20/11/22,11:24:38,12,10,1, 11.8,1,1, 0.448, 10581.492, 204.601, 52676.231 20/11/22,11:24:38,13,10,1, 11.8,1,1, 0.448, 10581.506, 204.611, 52676.261 20/11/22,11:24:38,14,10,1, 11.8,1,1, 0.448, 10581.512, 204.598, 52676.321 20/11/22,11:24:38,15,10,1, 11.8,1,1, 0.448, 10581.538, 204.599, 52676.235 20/11/22,11:24:38,16,10,1, 11.8,1,1, 0.448, 10581.523, 204.595, 52676.284 20/11/22,11:24:38,17,10,1, 11.8,1,1, 0.448, 10581.524, 204.582, 52676.269 20/11/22,11:24:38,18,10,1, 11.8,1,1, 0.448, 10581.535, 204.618, 52676.252 20/11/22,11:24:38,19,10,1, 11.8,1,1, 0.448, 10581.564, 204.611, 52676.323 20/11/22,11:24:39,00,10,1, 11.9,1,1, 0.447, 10581.559, 204.611, 52676.323 20/11/22,11:24:39,01,10,1, 11.9,1,1, 0.447, 10581.548, 204.604, 52676.304 20/11/22,11:24:39,02,10,1, 11.9,1,1, 0.447, 10581.553, 204.606, 52676.236 20/11/22,11:24:39,03,10,1, 11.9,1,1, 0.447, 10581.543, 204.583, 52676.321 20/11/22,11:24:39,04,10,1, 11.9,1,1, 0.447, 10581.554, 204.606, 52676.221 20/11/22,11:24:39,05,10,1, 11.9,1,1, 0.447, 10581.553, 204.618, 52676.400 20/11/22,11:24:39,06,10,1, 11.9,1,1, 0.447, 10581.541, 204.583, 52676.328 20/11/22,11:24:39,07,10,1, 11.9,1,1, 0.447, 10581.578, 204.593, 52676.255 20/11/22,11:24:39,08,10,1, 11.9,1,1, 0.447, 10581.581, 204.596, 52676.371 20/11/22,11:24:39,09,10,1, 11.9,1,1, 0.447, 10581.571, 204.574, 52676.274 20/11/22,11:24:39,10,10,1, 11.9,1,1, 0.447, 10581.582, 204.577, 52676.350 20/11/22,11:24:39,11,10,1, 11.9,1,1, 0.447, 10581.589, 204.585, 52676.346 20/11/22,11:24:39,12,10,1, 11.9,1,1, 0.447, 10581.576, 204.564, 52676.363 20/11/22,11:24:39,13,10,1, 11.9,1,1, 0.447, 10581.596, 204.598, 52676.282 20/11/22,11:24:39,14,10,1, 11.9,1,1, 0.447, 10581.594, 204.576, 52676.270 20/11/22,11:24:39,15,10,1, 11.9,1,1, 0.447, 10581.593, 204.576, 52676.380 20/11/22,11:24:39,16,10,1, 11.9,1,1, 0.447, 10581.632, 204.577, 52676.311 20/11/22,11:24:39,17,10,1, 11.9,1,1, 0.447, 10581.618, 204.574, 52676.272 20/11/22,11:24:39,18,10,1, 11.9,1,1, 0.447, 10581.597, 204.574, 52676.343 20/11/22,11:24:39,19,10,1, 11.9,1,1, 0.447, 10581.628, 204.574, 52676.345 20/11/22,11:24:40,00,10,1, 11.8,1,1, 0.446, 10581.626, 204.574, 52676.345 20/11/22,11:24:40,01,10,1, 11.8,1,1, 0.446, 10581.642, 204.584, 52676.338 20/11/22,11:24:40,02,10,1, 11.8,1,1, 0.446, 10581.647, 204.577, 52676.344 20/11/22,11:24:40,03,10,1, 11.8,1,1, 0.446, 10581.650, 204.575, 52676.406 20/11/22,11:24:40,04,10,1, 11.8,1,1, 0.446, 10581.681, 204.593, 52676.327 20/11/22,11:24:40,05,10,1, 11.8,1,1, 0.446, 10581.666, 204.583, 52676.415 20/11/22,11:24:40,06,10,1, 11.8,1,1, 0.446, 10581.653, 204.565, 52676.416 20/11/22,11:24:40,07,10,1, 11.8,1,1, 0.446, 10581.659, 204.546, 52676.395 20/11/22,11:24:40,08,10,1, 11.8,1,1, 0.446, 10581.661, 204.581, 52676.363 20/11/22,11:24:40,09,10,1, 11.8,1,1, 0.446, 10581.653, 204.572, 52676.405 20/11/22,11:24:40,10,10,1, 11.8,1,1, 0.446, 10581.687, 204.568, 52676.414 20/11/22,11:24:40,11,10,1, 11.8,1,1, 0.446, 10581.695, 204.567, 52676.389 20/11/22,11:24:40,12,10,1, 11.8,1,1, 0.446, 10581.705, 204.550, 52676.369 20/11/22,11:24:40,13,10,1, 11.8,1,1, 0.446, 10581.705, 204.548, 52676.348 20/11/22,11:24:40,14,10,1, 11.8,1,1, 0.446, 10581.691, 204.526, 52676.414 20/11/22,11:24:40,15,10,1, 11.8,1,1, 0.446, 10581.733, 204.545, 52676.349 20/11/22,11:24:40,16,10,1, 11.8,1,1, 0.446, 10581.711, 204.553, 52676.451 20/11/22,11:24:40,17,10,1, 11.8,1,1, 0.446, 10581.699, 204.535, 52676.414 20/11/22,11:24:40,18,10,1, 11.8,1,1, 0.446, 10581.731, 204.544, 52676.425 20/11/22,11:24:40,19,10,1, 11.8,1,1, 0.446, 10581.735, 204.540, 52676.322 20/11/22,11:24:41,00,10,1, 11.8,1,1, 0.445, 10581.734, 204.540, 52676.322 20/11/22,11:24:41,01,10,1, 11.8,1,1, 0.445, 10581.693, 204.533, 52676.111 20/11/22,11:24:41,02,10,1, 11.8,1,1, 0.445, 10581.676, 204.545, 52676.539 20/11/22,11:24:41,03,10,1, 11.8,1,1, 0.445, 10581.730, 204.517, 52676.416 20/11/22,11:24:41,04,10,1, 11.8,1,1, 0.445, 10581.752, 204.526, 52676.426 20/11/22,11:24:41,05,10,1, 11.8,1,1, 0.445, 10581.743, 204.539, 52676.403 20/11/22,11:24:41,06,10,1, 11.8,1,1, 0.445, 10581.729, 204.534, 52676.388 20/11/22,11:24:41,07,10,1, 11.8,1,1, 0.445, 10581.767, 204.554, 52676.431 20/11/22,11:24:41,08,10,1, 11.8,1,1, 0.445, 10581.756, 204.515, 52676.392 20/11/22,11:24:41,09,10,1, 11.8,1,1, 0.445, 10581.750, 204.530, 52676.405 20/11/22,11:24:41,10,10,1, 11.8,1,1, 0.445, 10581.781, 204.536, 52676.504 20/11/22,11:24:41,11,10,1, 11.8,1,1, 0.445, 10581.778, 204.503, 52676.388 20/11/22,11:24:41,12,10,1, 11.8,1,1, 0.445, 10581.800, 204.502, 52676.383 20/11/22,11:24:41,13,10,1, 11.8,1,1, 0.445, 10581.808, 204.500, 52676.476 20/11/22,11:24:41,14,10,1, 11.8,1,1, 0.445, 10581.845, 204.509, 52676.371 20/11/22,11:24:41,15,10,1, 11.8,1,1, 0.445, 10581.808, 204.509, 52676.335 20/11/22,11:24:41,16,10,1, 11.8,1,1, 0.445, 10581.820, 204.505, 52676.426 20/11/22,11:24:41,17,10,1, 11.8,1,1, 0.445, 10581.815, 204.526, 52676.405 20/11/22,11:24:41,18,10,1, 11.8,1,1, 0.445, 10581.790, 204.518, 52676.407 20/11/22,11:24:41,19,10,1, 11.8,1,1, 0.445, 10581.863, 204.509, 52676.411 20/11/22,11:24:42,00,10,1, 11.8,1,1, 0.448, 10581.859, 204.509, 52676.411 20/11/22,11:24:42,01,10,1, 11.8,1,1, 0.448, 10581.830, 204.521, 52676.400 20/11/22,11:24:42,02,10,1, 11.8,1,1, 0.448, 10581.847, 204.529, 52676.442 20/11/22,11:24:42,03,10,1, 11.8,1,1, 0.448, 10581.872, 204.528, 52676.445 20/11/22,11:24:42,04,10,1, 11.8,1,1, 0.448, 10581.871, 204.518, 52676.435 20/11/22,11:24:42,05,10,1, 11.8,1,1, 0.448, 10581.888, 204.511, 52676.405 20/11/22,11:24:42,06,10,1, 11.8,1,1, 0.448, 10581.871, 204.507, 52676.397 20/11/22,11:24:42,07,10,1, 11.8,1,1, 0.448, 10581.887, 204.490, 52676.413 20/11/22,11:24:42,08,10,1, 11.8,1,1, 0.448, 10581.894, 204.494, 52676.420 20/11/22,11:24:42,09,10,1, 11.8,1,1, 0.448, 10581.917, 204.518, 52676.406 20/11/22,11:24:42,10,10,1, 11.8,1,1, 0.448, 10581.903, 204.534, 52676.517 20/11/22,11:24:42,11,10,1, 11.8,1,1, 0.448, 10581.954, 204.529, 52676.485 20/11/22,11:24:42,12,10,1, 11.8,1,1, 0.448, 10581.959, 204.536, 52676.513 20/11/22,11:24:42,13,10,1, 11.8,1,1, 0.448, 10581.945, 204.527, 52676.455 20/11/22,11:24:42,14,10,1, 11.8,1,1, 0.448, 10581.960, 204.528, 52676.485 20/11/22,11:24:42,15,10,1, 11.8,1,1, 0.448, 10581.965, 204.521, 52676.405 20/11/22,11:24:42,16,10,1, 11.8,1,1, 0.448, 10581.966, 204.519, 52676.427 20/11/22,11:24:42,17,10,1, 11.8,1,1, 0.448, 10581.967, 204.545, 52676.483 20/11/22,11:24:42,18,10,1, 11.8,1,1, 0.448, 10581.968, 204.530, 52676.499 20/11/22,11:24:42,19,10,1, 11.8,1,1, 0.448, 10581.966, 204.545, 52676.494 20/11/22,11:24:43,00,10,1, 11.8,1,1, 0.449, 10581.959, 204.545, 52676.494 20/11/22,11:24:43,01,10,1, 11.8,1,1, 0.449, 10581.988, 204.559, 52676.512 20/11/22,11:24:43,02,10,1, 11.8,1,1, 0.449, 10581.986, 204.526, 52676.490 20/11/22,11:24:43,03,10,1, 11.8,1,1, 0.449, 10582.008, 204.544, 52676.524 20/11/22,11:24:43,04,10,1, 11.8,1,1, 0.449, 10582.018, 204.528, 52676.511 20/11/22,11:24:43,05,10,1, 11.8,1,1, 0.449, 10582.040, 204.563, 52676.506 20/11/22,11:24:43,06,10,1, 11.8,1,1, 0.449, 10582.051, 204.596, 52676.462 20/11/22,11:24:43,07,10,1, 11.8,1,1, 0.449, 10582.047, 204.527, 52676.473 20/11/22,11:24:43,08,10,1, 11.8,1,1, 0.449, 10582.042, 204.581, 52676.565 20/11/22,11:24:43,09,10,1, 11.8,1,1, 0.449, 10582.047, 204.559, 52676.491 20/11/22,11:24:43,10,10,1, 11.8,1,1, 0.449, 10582.061, 204.563, 52676.520 20/11/22,11:24:43,11,10,1, 11.8,1,1, 0.449, 10582.069, 204.539, 52676.523 20/11/22,11:24:43,12,10,1, 11.8,1,1, 0.449, 10582.094, 204.579, 52676.463 20/11/22,11:24:43,13,10,1, 11.8,1,1, 0.449, 10582.073, 204.596, 52676.520 20/11/22,11:24:43,14,10,1, 11.8,1,1, 0.449, 10582.111, 204.605, 52676.508 20/11/22,11:24:43,15,10,1, 11.8,1,1, 0.449, 10582.123, 204.583, 52676.434 20/11/22,11:24:43,16,10,1, 11.8,1,1, 0.449, 10582.119, 204.608, 52676.539 20/11/22,11:24:43,17,10,1, 11.8,1,1, 0.449, 10582.128, 204.605, 52676.569 20/11/22,11:24:43,18,10,1, 11.8,1,1, 0.449, 10582.130, 204.588, 52676.443 20/11/22,11:24:43,19,10,1, 11.8,1,1, 0.449, 10582.117, 204.593, 52676.530 20/11/22,11:24:44,00,10,1, 12.0,1,1, 0.445, 10582.110, 204.593, 52676.530 20/11/22,11:24:44,01,10,1, 12.0,1,1, 0.445, 10582.158, 204.613, 52676.500 20/11/22,11:24:44,02,10,1, 12.0,1,1, 0.445, 10582.163, 204.600, 52676.461 20/11/22,11:24:44,03,10,1, 12.0,1,1, 0.445, 10582.134, 204.594, 52676.518 20/11/22,11:24:44,04,10,1, 12.0,1,1, 0.445, 10582.162, 204.615, 52676.550 20/11/22,11:24:44,05,10,1, 12.0,1,1, 0.445, 10582.163, 204.605, 52676.571 20/11/22,11:24:44,06,10,1, 12.0,1,1, 0.445, 10582.162, 204.647, 52676.588 20/11/22,11:24:44,07,10,1, 12.0,1,1, 0.445, 10582.168, 204.632, 52676.541 20/11/22,11:24:44,08,10,1, 12.0,1,1, 0.445, 10582.183, 204.633, 52676.546 20/11/22,11:24:44,09,10,1, 12.0,1,1, 0.445, 10582.202, 204.616, 52676.521 20/11/22,11:24:44,10,10,1, 12.0,1,1, 0.445, 10582.173, 204.631, 52676.510 20/11/22,11:24:44,11,10,1, 12.0,1,1, 0.445, 10582.188, 204.631, 52676.515 20/11/22,11:24:44,12,10,1, 12.0,1,1, 0.445, 10582.183, 204.654, 52676.527 20/11/22,11:24:44,13,10,1, 12.0,1,1, 0.445, 10582.190, 204.627, 52676.601 20/11/22,11:24:44,14,10,1, 12.0,1,1, 0.445, 10582.213, 204.637, 52676.583 20/11/22,11:24:44,15,10,1, 12.0,1,1, 0.445, 10582.237, 204.655, 52676.506 20/11/22,11:24:44,16,10,1, 12.0,1,1, 0.445, 10582.228, 204.630, 52676.568 20/11/22,11:24:44,17,10,1, 12.0,1,1, 0.445, 10582.238, 204.636, 52676.545 20/11/22,11:24:44,18,10,1, 12.0,1,1, 0.445, 10582.231, 204.639, 52676.491 20/11/22,11:24:44,19,10,1, 12.0,1,1, 0.445, 10582.244, 204.650, 52676.515 20/11/22,11:24:45,00,10,1, 11.8,1,1, 0.448, 10582.243, 204.650, 52676.515 20/11/22,11:24:45,01,10,1, 11.8,1,1, 0.448, 10582.255, 204.672, 52676.520 20/11/22,11:24:45,02,10,1, 11.8,1,1, 0.448, 10582.275, 204.660, 52676.578 20/11/22,11:24:45,03,10,1, 11.8,1,1, 0.448, 10582.286, 204.665, 52676.565 20/11/22,11:24:45,04,10,1, 11.8,1,1, 0.448, 10582.282, 204.634, 52676.458 20/11/22,11:24:45,05,10,1, 11.8,1,1, 0.448, 10582.279, 204.652, 52676.473 20/11/22,11:24:45,06,10,1, 11.8,1,1, 0.448, 10582.272, 204.652, 52676.453 20/11/22,11:24:45,07,10,1, 11.8,1,1, 0.448, 10582.321, 204.643, 52676.511 20/11/22,11:24:45,08,10,1, 11.8,1,1, 0.448, 10582.291, 204.647, 52676.457 20/11/22,11:24:45,09,10,1, 11.8,1,1, 0.448, 10582.299, 204.656, 52676.490 20/11/22,11:24:45,10,10,1, 11.8,1,1, 0.448, 10582.331, 204.639, 52676.515 20/11/22,11:24:45,11,10,1, 11.8,1,1, 0.448, 10582.346, 204.663, 52676.508 20/11/22,11:24:45,12,10,1, 11.8,1,1, 0.448, 10582.349, 204.686, 52676.495 20/11/22,11:24:45,13,10,1, 11.8,1,1, 0.448, 10582.355, 204.676, 52676.474 20/11/22,11:24:45,14,10,1, 11.8,1,1, 0.448, 10582.344, 204.677, 52676.511 20/11/22,11:24:45,15,10,1, 11.8,1,1, 0.448, 10582.351, 204.666, 52676.472 20/11/22,11:24:45,16,10,1, 11.8,1,1, 0.448, 10582.371, 204.698, 52676.591 20/11/22,11:24:45,17,10,1, 11.8,1,1, 0.448, 10582.369, 204.687, 52676.499 20/11/22,11:24:45,18,10,1, 11.8,1,1, 0.448, 10582.371, 204.675, 52676.574 20/11/22,11:24:45,19,10,1, 11.8,1,1, 0.448, 10582.395, 204.684, 52676.554 20/11/22,11:24:46,00,10,1, 11.8,1,1, 0.447, 10582.393, 204.684, 52676.554 20/11/22,11:24:46,01,10,1, 11.8,1,1, 0.447, 10582.460, 204.685, 52676.470 20/11/22,11:24:46,02,10,1, 11.8,1,1, 0.447, 10582.409, 204.674, 52676.453 20/11/22,11:24:46,03,10,1, 11.8,1,1, 0.447, 10582.457, 204.687, 52676.572 20/11/22,11:24:46,04,10,1, 11.8,1,1, 0.447, 10582.459, 204.694, 52676.593 20/11/22,11:24:46,05,10,1, 11.8,1,1, 0.447, 10582.438, 204.691, 52676.536 20/11/22,11:24:46,06,10,1, 11.8,1,1, 0.447, 10582.483, 204.710, 52676.513 20/11/22,11:24:46,07,10,1, 11.8,1,1, 0.447, 10582.464, 204.694, 52676.569 20/11/22,11:24:46,08,10,1, 11.8,1,1, 0.447, 10582.462, 204.681, 52676.555 20/11/22,11:24:46,09,10,1, 11.8,1,1, 0.447, 10582.498, 204.712, 52676.634 20/11/22,11:24:46,10,10,1, 11.8,1,1, 0.447, 10582.502, 204.692, 52676.550 20/11/22,11:24:46,11,10,1, 11.8,1,1, 0.447, 10582.499, 204.705, 52676.618 20/11/22,11:24:46,12,10,1, 11.8,1,1, 0.447, 10582.537, 204.721, 52676.551 20/11/22,11:24:46,13,10,1, 11.8,1,1, 0.447, 10582.523, 204.704, 52676.598 20/11/22,11:24:46,14,10,1, 11.8,1,1, 0.447, 10582.538, 204.702, 52676.639 20/11/22,11:24:46,15,10,1, 11.8,1,1, 0.447, 10582.559, 204.717, 52676.560 20/11/22,11:24:46,16,10,1, 11.8,1,1, 0.447, 10582.546, 204.699, 52676.614 20/11/22,11:24:46,17,10,1, 11.8,1,1, 0.447, 10582.572, 204.707, 52676.611 20/11/22,11:24:46,18,10,1, 11.8,1,1, 0.447, 10582.585, 204.726, 52676.574 20/11/22,11:24:46,19,10,1, 11.8,1,1, 0.447, 10582.558, 204.731, 52676.654 20/11/22,11:24:47,00,10,1, 11.8,1,1, 0.449, 10582.552, 204.731, 52676.654 20/11/22,11:24:47,01,10,1, 11.8,1,1, 0.449, 10582.587, 204.705, 52676.575 20/11/22,11:24:47,02,10,1, 11.8,1,1, 0.449, 10582.571, 204.719, 52676.532 20/11/22,11:24:47,03,10,1, 11.8,1,1, 0.449, 10582.627, 204.715, 52676.564 20/11/22,11:24:47,04,10,1, 11.8,1,1, 0.449, 10582.606, 204.716, 52676.670 20/11/22,11:24:47,05,10,1, 11.8,1,1, 0.449, 10582.623, 204.741, 52676.683 20/11/22,11:24:47,06,10,1, 11.8,1,1, 0.449, 10582.639, 204.721, 52676.645 20/11/22,11:24:47,07,10,1, 11.8,1,1, 0.449, 10582.639, 204.726, 52676.561 20/11/22,11:24:47,08,10,1, 11.8,1,1, 0.449, 10582.632, 204.737, 52676.667 20/11/22,11:24:47,09,10,1, 11.8,1,1, 0.449, 10582.645, 204.720, 52676.638 20/11/22,11:24:47,10,10,1, 11.8,1,1, 0.449, 10582.722, 204.726, 52676.549 20/11/22,11:24:47,11,10,1, 11.8,1,1, 0.449, 10582.639, 204.704, 52676.557 20/11/22,11:24:47,12,10,1, 11.8,1,1, 0.449, 10582.669, 204.747, 52676.653 20/11/22,11:24:47,13,10,1, 11.8,1,1, 0.449, 10582.660, 204.735, 52676.590 20/11/22,11:24:47,14,10,1, 11.8,1,1, 0.449, 10582.688, 204.744, 52676.670 20/11/22,11:24:47,15,10,1, 11.8,1,1, 0.449, 10582.689, 204.746, 52676.627 20/11/22,11:24:47,16,10,1, 11.8,1,1, 0.449, 10582.668, 204.744, 52676.557 20/11/22,11:24:47,17,10,1, 11.8,1,1, 0.449, 10582.702, 204.775, 52676.656 20/11/22,11:24:47,18,10,1, 11.8,1,1, 0.449, 10582.685, 204.780, 52676.669 20/11/22,11:24:47,19,10,1, 11.8,1,1, 0.449, 10582.722, 204.736, 52676.701 20/11/22,11:24:48,00,10,1, 11.9,1,1, 0.448, 10582.719, 204.736, 52676.701 20/11/22,11:24:48,01,10,1, 11.9,1,1, 0.448, 10582.729, 204.749, 52676.686 20/11/22,11:24:48,02,10,1, 11.9,1,1, 0.448, 10582.762, 204.757, 52676.645 20/11/22,11:24:48,03,10,1, 11.9,1,1, 0.448, 10582.780, 204.789, 52676.606 20/11/22,11:24:48,04,10,1, 11.9,1,1, 0.448, 10582.750, 204.771, 52676.616 20/11/22,11:24:48,05,10,1, 11.9,1,1, 0.448, 10582.759, 204.805, 52676.686 20/11/22,11:24:48,06,10,1, 11.9,1,1, 0.448, 10582.753, 204.789, 52676.649 20/11/22,11:24:48,07,10,1, 11.9,1,1, 0.448, 10582.771, 204.784, 52676.635 20/11/22,11:24:48,08,10,1, 11.9,1,1, 0.448, 10582.790, 204.802, 52676.635 20/11/22,11:24:48,09,10,1, 11.9,1,1, 0.448, 10582.781, 204.813, 52676.645 20/11/22,11:24:48,10,10,1, 11.9,1,1, 0.448, 10582.782, 204.773, 52676.669 20/11/22,11:24:48,11,10,1, 11.9,1,1, 0.448, 10582.807, 204.804, 52676.570 20/11/22,11:24:48,12,10,1, 11.9,1,1, 0.448, 10582.813, 204.812, 52676.730 20/11/22,11:24:48,13,10,1, 11.9,1,1, 0.448, 10582.820, 204.806, 52676.633 20/11/22,11:24:48,14,10,1, 11.9,1,1, 0.448, 10582.816, 204.814, 52676.734 20/11/22,11:24:48,15,10,1, 11.9,1,1, 0.448, 10582.827, 204.814, 52676.655 20/11/22,11:24:48,16,10,1, 11.9,1,1, 0.448, 10582.823, 204.817, 52676.711 20/11/22,11:24:48,17,10,1, 11.9,1,1, 0.448, 10582.837, 204.825, 52676.691 20/11/22,11:24:48,18,10,1, 11.9,1,1, 0.448, 10582.833, 204.856, 52676.650 20/11/22,11:24:48,19,10,1, 11.9,1,1, 0.448, 10582.853, 204.838, 52676.740 20/11/22,11:24:49,00,10,1, 11.9,1,1, 0.445, 10582.852, 204.838, 52676.740 20/11/22,11:24:49,01,10,1, 11.9,1,1, 0.445, 10582.875, 204.834, 52676.694 20/11/22,11:24:49,02,10,1, 11.9,1,1, 0.445, 10582.855, 204.833, 52676.715 20/11/22,11:24:49,03,10,1, 11.9,1,1, 0.445, 10582.906, 204.850, 52676.741 20/11/22,11:24:49,04,10,1, 11.9,1,1, 0.445, 10582.892, 204.867, 52676.709 20/11/22,11:24:49,05,10,1, 11.9,1,1, 0.445, 10582.899, 204.858, 52676.683 20/11/22,11:24:49,06,10,1, 11.9,1,1, 0.445, 10582.900, 204.842, 52676.669 20/11/22,11:24:49,07,10,1, 11.9,1,1, 0.445, 10582.927, 204.857, 52676.767 20/11/22,11:24:49,08,10,1, 11.9,1,1, 0.445, 10582.919, 204.838, 52676.701 20/11/22,11:24:49,09,10,1, 11.9,1,1, 0.445, 10582.921, 204.836, 52676.730 20/11/22,11:24:49,10,10,1, 11.9,1,1, 0.445, 10582.940, 204.870, 52676.754 20/11/22,11:24:49,11,10,1, 11.9,1,1, 0.445, 10582.959, 204.882, 52676.750 20/11/22,11:24:49,12,10,1, 11.9,1,1, 0.445, 10582.968, 204.864, 52676.760 20/11/22,11:24:49,13,10,1, 11.9,1,1, 0.445, 10582.935, 204.861, 52676.802 20/11/22,11:24:49,14,10,1, 11.9,1,1, 0.445, 10582.978, 204.886, 52676.719 20/11/22,11:24:49,15,10,1, 11.9,1,1, 0.445, 10583.005, 204.840, 52676.679 20/11/22,11:24:49,16,10,1, 11.9,1,1, 0.445, 10582.971, 204.841, 52676.661 20/11/22,11:24:49,17,10,1, 11.9,1,1, 0.445, 10582.980, 204.880, 52676.752 20/11/22,11:24:49,18,10,1, 11.9,1,1, 0.445, 10583.012, 204.894, 52676.720 20/11/22,11:24:49,19,10,1, 11.9,1,1, 0.445, 10583.011, 204.892, 52676.707 20/11/22,11:24:50,00,09,1, 11.9,1,1, 0.447, 10583.011, 204.892, 52676.707 20/11/22,11:24:50,01,09,1, 11.9,1,1, 0.447, 10582.956, 204.919, 52676.821 20/11/22,11:24:50,02,09,1, 11.9,1,1, 0.447, 10583.019, 204.929, 52676.757 20/11/22,11:24:50,03,09,1, 11.9,1,1, 0.447, 10583.018, 204.936, 52676.772 20/11/22,11:24:50,04,09,1, 11.9,1,1, 0.447, 10583.023, 204.936, 52676.782 20/11/22,11:24:50,05,09,1, 11.9,1,1, 0.447, 10583.039, 204.927, 52676.827 20/11/22,11:24:50,06,09,1, 11.9,1,1, 0.447, 10583.079, 204.918, 52676.748 20/11/22,11:24:50,07,09,1, 11.9,1,1, 0.447, 10583.086, 204.917, 52676.776 20/11/22,11:24:50,08,09,1, 11.9,1,1, 0.447, 10583.081, 204.947, 52676.815 20/11/22,11:24:50,09,09,1, 11.9,1,1, 0.447, 10583.087, 204.937, 52676.744 20/11/22,11:24:50,10,09,1, 11.9,1,1, 0.447, 10583.063, 204.937, 52676.692 20/11/22,11:24:50,11,09,1, 11.9,1,1, 0.447, 10583.068, 204.978, 52676.830 20/11/22,11:24:50,12,09,1, 11.9,1,1, 0.447, 10583.081, 204.959, 52676.801 20/11/22,11:24:50,13,09,1, 11.9,1,1, 0.447, 10583.091, 204.981, 52676.834 20/11/22,11:24:50,14,09,1, 11.9,1,1, 0.447, 10583.106, 204.983, 52676.806 20/11/22,11:24:50,15,09,1, 11.9,1,1, 0.447, 10583.119, 204.995, 52676.767 20/11/22,11:24:50,16,09,1, 11.9,1,1, 0.447, 10583.093, 204.993, 52677.078 20/11/22,11:24:50,17,09,1, 11.9,1,1, 0.447, 10583.167, 204.963, 52676.725 20/11/22,11:24:50,18,09,1, 11.9,1,1, 0.447, 10583.131, 204.986, 52676.700 20/11/22,11:24:50,19,09,1, 11.9,1,1, 0.447, 10583.111, 204.984, 52676.742 20/11/22,11:24:51,00,10,1, 11.9,1,1, 0.446, 10583.103, 204.984, 52676.742 20/11/22,11:24:51,01,10,1, 11.9,1,1, 0.446, 10583.125, 204.997, 52676.861 20/11/22,11:24:51,02,10,1, 11.9,1,1, 0.446, 10583.146, 205.025, 52676.746 20/11/22,11:24:51,03,10,1, 11.9,1,1, 0.446, 10583.147, 205.008, 52676.817 20/11/22,11:24:51,04,10,1, 11.9,1,1, 0.446, 10583.145, 204.992, 52676.842 20/11/22,11:24:51,05,10,1, 11.9,1,1, 0.446, 10583.127, 205.009, 52676.848 20/11/22,11:24:51,06,10,1, 11.9,1,1, 0.446, 10583.169, 205.025, 52676.804 20/11/22,11:24:51,07,10,1, 11.9,1,1, 0.446, 10583.145, 205.028, 52676.795 20/11/22,11:24:51,08,10,1, 11.9,1,1, 0.446, 10583.147, 205.044, 52676.782 20/11/22,11:24:51,09,10,1, 11.9,1,1, 0.446, 10583.185, 205.051, 52676.898 20/11/22,11:24:51,10,10,1, 11.9,1,1, 0.446, 10583.182, 205.036, 52676.806 20/11/22,11:24:51,11,10,1, 11.9,1,1, 0.446, 10583.154, 205.040, 52676.792 20/11/22,11:24:51,12,10,1, 11.9,1,1, 0.446, 10583.161, 205.046, 52676.850 20/11/22,11:24:51,13,10,1, 11.9,1,1, 0.446, 10583.198, 205.055, 52676.798 20/11/22,11:24:51,14,10,1, 11.9,1,1, 0.446, 10583.150, 205.055, 52676.888 20/11/22,11:24:51,15,10,1, 11.9,1,1, 0.446, 10583.181, 205.039, 52676.817 20/11/22,11:24:51,16,10,1, 11.9,1,1, 0.446, 10583.175, 205.060, 52676.824 20/11/22,11:24:51,17,10,1, 11.9,1,1, 0.446, 10583.205, 205.074, 52676.826 20/11/22,11:24:51,18,10,1, 11.9,1,1, 0.446, 10583.189, 205.088, 52676.888 20/11/22,11:24:51,19,10,1, 11.9,1,1, 0.446, 10583.184, 205.088, 52676.840 20/11/22,11:24:52,00,10,1, 11.9,1,1, 0.447, 10583.178, 205.088, 52676.840 20/11/22,11:24:52,01,10,1, 11.9,1,1, 0.447, 10583.217, 205.076, 52676.838 20/11/22,11:24:52,02,10,1, 11.9,1,1, 0.447, 10583.205, 205.094, 52676.871 20/11/22,11:24:52,03,10,1, 11.9,1,1, 0.447, 10583.231, 205.079, 52676.926 20/11/22,11:24:52,04,10,1, 11.9,1,1, 0.447, 10583.184, 205.103, 52676.870 20/11/22,11:24:52,05,10,1, 11.9,1,1, 0.447, 10583.248, 205.076, 52676.844 20/11/22,11:24:52,06,10,1, 11.9,1,1, 0.447, 10583.238, 205.092, 52676.809 20/11/22,11:24:52,07,10,1, 11.9,1,1, 0.447, 10583.237, 205.127, 52676.821 20/11/22,11:24:52,08,10,1, 11.9,1,1, 0.447, 10583.261, 205.107, 52676.881 20/11/22,11:24:52,09,10,1, 11.9,1,1, 0.447, 10583.288, 205.107, 52676.841 20/11/22,11:24:52,10,10,1, 11.9,1,1, 0.447, 10583.240, 205.130, 52676.841 20/11/22,11:24:52,11,10,1, 11.9,1,1, 0.447, 10583.253, 205.116, 52676.860 20/11/22,11:24:52,12,10,1, 11.9,1,1, 0.447, 10583.268, 205.125, 52676.903 20/11/22,11:24:52,13,10,1, 11.9,1,1, 0.447, 10583.261, 205.140, 52676.882 20/11/22,11:24:52,14,10,1, 11.9,1,1, 0.447, 10583.271, 205.127, 52676.804 20/11/22,11:24:52,15,10,1, 11.9,1,1, 0.447, 10583.295, 205.143, 52676.902 20/11/22,11:24:52,16,10,1, 11.9,1,1, 0.447, 10583.318, 205.144, 52676.908 20/11/22,11:24:52,17,10,1, 11.9,1,1, 0.447, 10583.320, 205.153, 52676.880 20/11/22,11:24:52,18,10,1, 11.9,1,1, 0.447, 10583.320, 205.121, 52676.818 20/11/22,11:24:52,19,10,1, 11.9,1,1, 0.447, 10583.319, 205.119, 52676.897 20/11/22,11:24:53,00,10,1, 11.8,1,1, 0.447, 10583.311, 205.119, 52676.897 20/11/22,11:24:53,01,10,1, 11.8,1,1, 0.447, 10583.356, 205.146, 52676.874 20/11/22,11:24:53,02,10,1, 11.8,1,1, 0.447, 10583.346, 205.164, 52676.871 20/11/22,11:24:53,03,10,1, 11.8,1,1, 0.447, 10583.345, 205.147, 52676.945 20/11/22,11:24:53,04,10,1, 11.8,1,1, 0.447, 10583.369, 205.166, 52676.999 20/11/22,11:24:53,05,10,1, 11.8,1,1, 0.447, 10583.392, 205.145, 52677.009 20/11/22,11:24:53,06,10,1, 11.8,1,1, 0.447, 10583.393, 205.161, 52676.888 20/11/22,11:24:53,07,10,1, 11.8,1,1, 0.447, 10583.386, 205.163, 52676.886 20/11/22,11:24:53,08,10,1, 11.8,1,1, 0.447, 10583.401, 205.153, 52676.900 20/11/22,11:24:53,09,10,1, 11.8,1,1, 0.447, 10583.410, 205.157, 52676.887 20/11/22,11:24:53,10,10,1, 11.8,1,1, 0.447, 10583.416, 205.176, 52676.906 20/11/22,11:24:53,11,10,1, 11.8,1,1, 0.447, 10583.416, 205.174, 52676.990 20/11/22,11:24:53,12,10,1, 11.8,1,1, 0.447, 10583.415, 205.182, 52676.938 20/11/22,11:24:53,13,10,1, 11.8,1,1, 0.447, 10583.418, 205.200, 52677.027 20/11/22,11:24:53,14,10,1, 11.8,1,1, 0.447, 10583.431, 205.205, 52676.943 20/11/22,11:24:53,15,10,1, 11.8,1,1, 0.447, 10583.422, 205.194, 52676.902 20/11/22,11:24:53,16,10,1, 11.8,1,1, 0.447, 10583.417, 205.207, 52676.962 20/11/22,11:24:53,17,10,1, 11.8,1,1, 0.447, 10583.424, 205.227, 52676.958 20/11/22,11:24:53,18,10,1, 11.8,1,1, 0.447, 10583.446, 205.212, 52676.912 20/11/22,11:24:53,19,10,1, 11.8,1,1, 0.447, 10583.427, 205.198, 52676.874 20/11/22,11:24:54,00,10,1, 11.9,1,1, 0.447, 10583.420, 205.198, 52676.874 20/11/22,11:24:54,01,10,1, 11.9,1,1, 0.447, 10583.470, 205.248, 52677.026 20/11/22,11:24:54,02,10,1, 11.9,1,1, 0.447, 10583.460, 205.262, 52676.956 20/11/22,11:24:54,03,10,1, 11.9,1,1, 0.447, 10583.460, 205.242, 52676.985 20/11/22,11:24:54,04,10,1, 11.9,1,1, 0.447, 10583.458, 205.240, 52676.927 20/11/22,11:24:54,05,10,1, 11.9,1,1, 0.447, 10583.473, 205.264, 52676.984 20/11/22,11:24:54,06,10,1, 11.9,1,1, 0.447, 10583.499, 205.269, 52676.952 20/11/22,11:24:54,07,10,1, 11.9,1,1, 0.447, 10583.495, 205.267, 52676.893 20/11/22,11:24:54,08,10,1, 11.9,1,1, 0.447, 10583.482, 205.277, 52676.918 20/11/22,11:24:54,09,10,1, 11.9,1,1, 0.447, 10583.498, 205.277, 52676.949 20/11/22,11:24:54,10,10,1, 11.9,1,1, 0.447, 10583.509, 205.297, 52676.944 20/11/22,11:24:54,11,10,1, 11.9,1,1, 0.447, 10583.499, 205.324, 52677.022 20/11/22,11:24:54,12,10,1, 11.9,1,1, 0.447, 10583.519, 205.293, 52676.969 20/11/22,11:24:54,13,10,1, 11.9,1,1, 0.447, 10583.513, 205.314, 52677.052 20/11/22,11:24:54,14,10,1, 11.9,1,1, 0.447, 10583.521, 205.318, 52676.996 20/11/22,11:24:54,15,10,1, 11.9,1,1, 0.447, 10583.532, 205.292, 52676.893 20/11/22,11:24:54,16,10,1, 11.9,1,1, 0.447, 10583.546, 205.338, 52677.012 20/11/22,11:24:54,17,10,1, 11.9,1,1, 0.447, 10583.501, 205.326, 52677.046 20/11/22,11:24:54,18,10,1, 11.9,1,1, 0.447, 10583.521, 205.339, 52676.976 20/11/22,11:24:54,19,10,1, 11.9,1,1, 0.447, 10583.490, 205.346, 52676.985 20/11/22,11:24:55,00,10,1, 11.9,1,1, 0.447, 10583.487, 205.346, 52676.985 20/11/22,11:24:55,01,10,1, 11.9,1,1, 0.447, 10583.551, 205.385, 52677.036 20/11/22,11:24:55,02,10,1, 11.9,1,1, 0.447, 10583.519, 205.361, 52676.965 20/11/22,11:24:55,03,10,1, 11.9,1,1, 0.447, 10583.509, 205.387, 52677.030 20/11/22,11:24:55,04,10,1, 11.9,1,1, 0.447, 10583.526, 205.381, 52677.016 20/11/22,11:24:55,05,10,1, 11.9,1,1, 0.447, 10583.539, 205.376, 52676.924 20/11/22,11:24:55,06,10,1, 11.9,1,1, 0.447, 10583.495, 205.405, 52677.186 20/11/22,11:24:55,07,10,1, 11.9,1,1, 0.447, 10583.524, 205.434, 52677.084 20/11/22,11:24:55,08,10,1, 11.9,1,1, 0.447, 10583.540, 205.426, 52677.004 20/11/22,11:24:55,09,10,1, 11.9,1,1, 0.447, 10583.573, 205.424, 52677.014 20/11/22,11:24:55,10,10,1, 11.9,1,1, 0.447, 10583.515, 205.416, 52676.963 20/11/22,11:24:55,11,10,1, 11.9,1,1, 0.447, 10583.537, 205.434, 52677.069 20/11/22,11:24:55,12,10,1, 11.9,1,1, 0.447, 10583.549, 205.429, 52677.041 20/11/22,11:24:55,13,10,1, 11.9,1,1, 0.447, 10583.574, 205.479, 52677.066 20/11/22,11:24:55,14,10,1, 11.9,1,1, 0.447, 10583.573, 205.461, 52676.981 20/11/22,11:24:55,15,10,1, 11.9,1,1, 0.447, 10583.570, 205.487, 52677.057 20/11/22,11:24:55,16,10,1, 11.9,1,1, 0.447, 10583.565, 205.471, 52677.080 20/11/22,11:24:55,17,10,1, 11.9,1,1, 0.447, 10583.583, 205.472, 52677.033 20/11/22,11:24:55,18,10,1, 11.9,1,1, 0.447, 10583.578, 205.470, 52677.015 20/11/22,11:24:55,19,10,1, 11.9,1,1, 0.447, 10583.590, 205.484, 52677.020 20/11/22,11:24:56,00,10,1, 11.9,1,1, 0.447, 10583.587, 205.484, 52677.020 20/11/22,11:24:56,01,10,1, 11.9,1,1, 0.447, 10583.578, 205.525, 52677.066 20/11/22,11:24:56,02,10,1, 11.9,1,1, 0.447, 10583.594, 205.475, 52676.958 20/11/22,11:24:56,03,10,1, 11.9,1,1, 0.447, 10583.598, 205.529, 52677.090 20/11/22,11:24:56,04,10,1, 11.9,1,1, 0.447, 10583.632, 205.533, 52677.039 20/11/22,11:24:56,05,10,1, 11.9,1,1, 0.447, 10583.595, 205.503, 52677.020 20/11/22,11:24:56,06,10,1, 11.9,1,1, 0.447, 10583.596, 205.503, 52677.037 20/11/22,11:24:56,07,10,1, 11.9,1,1, 0.447, 10583.610, 205.544, 52677.049 20/11/22,11:24:56,08,10,1, 11.9,1,1, 0.447, 10583.620, 205.535, 52677.086 20/11/22,11:24:56,09,10,1, 11.9,1,1, 0.447, 10583.621, 205.550, 52677.087 20/11/22,11:24:56,10,10,1, 11.9,1,1, 0.447, 10583.619, 205.548, 52677.117 20/11/22,11:24:56,11,10,1, 11.9,1,1, 0.447, 10583.642, 205.530, 52677.109 20/11/22,11:24:56,12,10,1, 11.9,1,1, 0.447, 10583.642, 205.531, 52677.072 20/11/22,11:24:56,13,10,1, 11.9,1,1, 0.447, 10583.644, 205.556, 52677.028 20/11/22,11:24:56,14,10,1, 11.9,1,1, 0.447, 10583.654, 205.549, 52677.128 20/11/22,11:24:56,15,10,1, 11.9,1,1, 0.447, 10583.663, 205.529, 52677.055 20/11/22,11:24:56,16,10,1, 11.9,1,1, 0.447, 10583.643, 205.503, 52677.055 20/11/22,11:24:56,17,10,1, 11.9,1,1, 0.447, 10583.660, 205.536, 52677.116 20/11/22,11:24:56,18,10,1, 11.9,1,1, 0.447, 10583.636, 205.540, 52677.119 20/11/22,11:24:56,19,10,1, 11.9,1,1, 0.447, 10583.667, 205.542, 52677.112 20/11/22,11:24:57,00,10,1, 11.9,1,1, 0.447, 10583.662, 205.542, 52677.112 20/11/22,11:24:57,01,10,1, 11.9,1,1, 0.447, 10583.683, 205.550, 52677.053 20/11/22,11:24:57,02,10,1, 11.9,1,1, 0.447, 10583.679, 205.560, 52677.032 20/11/22,11:24:57,03,10,1, 11.9,1,1, 0.447, 10583.682, 205.574, 52677.059 20/11/22,11:24:57,04,10,1, 11.9,1,1, 0.447, 10583.682, 205.561, 52677.124 20/11/22,11:24:57,05,10,1, 11.9,1,1, 0.447, 10583.699, 205.571, 52677.108 20/11/22,11:24:57,06,10,1, 11.9,1,1, 0.447, 10583.695, 205.580, 52677.085 20/11/22,11:24:57,07,10,1, 11.9,1,1, 0.447, 10583.687, 205.582, 52677.130 20/11/22,11:24:57,08,10,1, 11.9,1,1, 0.447, 10583.695, 205.557, 52677.034 20/11/22,11:24:57,09,10,1, 11.9,1,1, 0.447, 10583.683, 205.569, 52677.070 20/11/22,11:24:57,10,10,1, 11.9,1,1, 0.447, 10583.712, 205.565, 52677.126 20/11/22,11:24:57,11,10,1, 11.9,1,1, 0.447, 10583.700, 205.588, 52677.057 20/11/22,11:24:57,12,10,1, 11.9,1,1, 0.447, 10583.714, 205.596, 52677.071 20/11/22,11:24:57,13,10,1, 11.9,1,1, 0.447, 10583.722, 205.619, 52677.065 20/11/22,11:24:57,14,10,1, 11.9,1,1, 0.447, 10583.714, 205.604, 52677.067 20/11/22,11:24:57,15,10,1, 11.9,1,1, 0.447, 10583.719, 205.604, 52677.108 20/11/22,11:24:57,16,10,1, 11.9,1,1, 0.447, 10583.718, 205.611, 52677.179 20/11/22,11:24:57,17,10,1, 11.9,1,1, 0.447, 10583.722, 205.626, 52677.173 20/11/22,11:24:57,18,10,1, 11.9,1,1, 0.447, 10583.744, 205.600, 52677.053 20/11/22,11:24:57,19,10,1, 11.9,1,1, 0.447, 10583.748, 205.610, 52677.074 20/11/22,11:24:58,00,10,1, 11.9,1,1, 0.447, 10583.745, 205.610, 52677.074 20/11/22,11:24:58,01,10,1, 11.9,1,1, 0.447, 10583.774, 205.626, 52677.147 20/11/22,11:24:58,02,10,1, 11.9,1,1, 0.447, 10583.759, 205.631, 52677.091 20/11/22,11:24:58,03,10,1, 11.9,1,1, 0.447, 10583.791, 205.660, 52677.111 20/11/22,11:24:58,04,10,1, 11.9,1,1, 0.447, 10583.793, 205.658, 52677.154 20/11/22,11:24:58,05,10,1, 11.9,1,1, 0.447, 10583.779, 205.651, 52677.074 20/11/22,11:24:58,06,10,1, 11.9,1,1, 0.447, 10583.800, 205.659, 52677.117 20/11/22,11:24:58,07,10,1, 11.9,1,1, 0.447, 10583.799, 205.675, 52677.183 20/11/22,11:24:58,08,10,1, 11.9,1,1, 0.447, 10583.806, 205.675, 52677.101 20/11/22,11:24:58,09,10,1, 11.9,1,1, 0.447, 10583.806, 205.674, 52677.147 20/11/22,11:24:58,10,10,1, 11.9,1,1, 0.447, 10583.814, 205.708, 52677.175 20/11/22,11:24:58,11,10,1, 11.9,1,1, 0.447, 10583.832, 205.702, 52677.191 20/11/22,11:24:58,12,10,1, 11.9,1,1, 0.447, 10583.824, 205.682, 52677.138 20/11/22,11:24:58,13,10,1, 11.9,1,1, 0.447, 10583.841, 205.733, 52677.110 20/11/22,11:24:58,14,10,1, 11.9,1,1, 0.447, 10583.846, 205.728, 52677.196 20/11/22,11:24:58,15,10,1, 11.9,1,1, 0.447, 10583.853, 205.711, 52677.118 20/11/22,11:24:58,16,10,1, 11.9,1,1, 0.447, 10583.844, 205.728, 52677.090 20/11/22,11:24:58,17,10,1, 11.9,1,1, 0.447, 10583.861, 205.760, 52677.179 20/11/22,11:24:58,18,10,1, 11.9,1,1, 0.447, 10583.883, 205.761, 52677.208 20/11/22,11:24:58,19,10,1, 11.9,1,1, 0.447, 10583.878, 205.758, 52677.150 20/11/22,11:24:59,00,10,1, 11.9,1,1, 0.445, 10583.870, 205.758, 52677.150 20/11/22,11:24:59,01,10,1, 11.9,1,1, 0.445, 10583.906, 205.808, 52677.220 20/11/22,11:24:59,02,10,1, 11.9,1,1, 0.445, 10583.931, 205.785, 52677.179 20/11/22,11:24:59,03,10,1, 11.9,1,1, 0.445, 10583.935, 205.803, 52677.122 20/11/22,11:24:59,04,10,1, 11.9,1,1, 0.445, 10583.933, 205.822, 52677.194 20/11/22,11:24:59,05,10,1, 11.9,1,1, 0.445, 10583.941, 205.806, 52677.179 20/11/22,11:24:59,06,10,1, 11.9,1,1, 0.445, 10583.959, 205.833, 52677.257 20/11/22,11:24:59,07,10,1, 11.9,1,1, 0.445, 10583.967, 205.826, 52677.201 20/11/22,11:24:59,08,10,1, 11.9,1,1, 0.445, 10583.968, 205.827, 52677.196 20/11/22,11:24:59,09,10,1, 11.9,1,1, 0.445, 10583.962, 205.843, 52677.177 20/11/22,11:24:59,10,10,1, 11.9,1,1, 0.445, 10583.981, 205.832, 52677.213 20/11/22,11:24:59,11,10,1, 11.9,1,1, 0.445, 10583.978, 205.841, 52677.204 20/11/22,11:24:59,12,10,1, 11.9,1,1, 0.445, 10584.002, 205.826, 52677.227 20/11/22,11:24:59,13,10,1, 11.9,1,1, 0.445, 10584.017, 205.845, 52677.148 20/11/22,11:24:59,14,10,1, 11.9,1,1, 0.445, 10584.030, 205.865, 52677.280 20/11/22,11:24:59,15,10,1, 11.9,1,1, 0.445, 10584.029, 205.873, 52677.259 20/11/22,11:24:59,16,10,1, 11.9,1,1, 0.445, 10584.018, 205.865, 52677.311 20/11/22,11:24:59,17,10,1, 11.9,1,1, 0.445, 10584.035, 205.878, 52677.165 20/11/22,11:24:59,18,10,1, 11.9,1,1, 0.445, 10584.054, 205.864, 52677.150 20/11/22,11:24:59,19,10,1, 11.9,1,1, 0.445, 10584.051, 205.900, 52677.224 20/11/22,11:25:00,00,10,1, 11.8,1,1, 0.444, 10584.046, 205.900, 52677.224 20/11/22,11:25:00,01,10,1, 11.8,1,1, 0.444, 10584.046, 205.908, 52677.228 20/11/22,11:25:00,02,10,1, 11.8,1,1, 0.444, 10584.065, 205.880, 52677.172 20/11/22,11:25:00,03,10,1, 11.8,1,1, 0.444, 10584.054, 205.898, 52677.287 20/11/22,11:25:00,04,10,1, 11.8,1,1, 0.444, 10584.069, 205.893, 52677.254 20/11/22,11:25:00,05,10,1, 11.8,1,1, 0.444, 10584.068, 205.914, 52677.270 20/11/22,11:25:00,06,10,1, 11.8,1,1, 0.444, 10584.114, 205.897, 52676.983 20/11/22,11:25:00,07,10,1, 11.8,1,1, 0.444, 10584.133, 205.880, 52677.172 20/11/22,11:25:00,08,10,1, 11.8,1,1, 0.444, 10584.089, 205.892, 52677.116 20/11/22,11:25:00,09,10,1, 11.8,1,1, 0.444, 10584.090, 205.890, 52677.173 20/11/22,11:25:00,10,10,1, 11.8,1,1, 0.444, 10584.104, 205.900, 52677.196 20/11/22,11:25:00,11,10,1, 11.8,1,1, 0.444, 10584.101, 205.858, 52677.166 20/11/22,11:25:00,12,10,1, 11.8,1,1, 0.444, 10584.087, 205.906, 52677.228 20/11/22,11:25:00,13,10,1, 11.8,1,1, 0.444, 10584.088, 205.912, 52677.191 20/11/22,11:25:00,14,10,1, 11.8,1,1, 0.444, 10584.086, 205.885, 52677.241 20/11/22,11:25:00,15,10,1, 11.8,1,1, 0.444, 10584.083, 205.887, 52677.221 20/11/22,11:25:00,16,10,1, 11.8,1,1, 0.444, 10584.115, 205.901, 52677.277 20/11/22,11:25:00,17,10,1, 11.8,1,1, 0.444, 10584.108, 205.889, 52677.171 20/11/22,11:25:00,18,10,1, 11.8,1,1, 0.444, 10584.103, 205.888, 52677.266 20/11/22,11:25:00,19,10,1, 11.8,1,1, 0.444, 10584.130, 205.923, 52677.266 20/11/22,11:25:01,00,10,1, 11.8,1,1, 0.446, 10584.129, 205.923, 52677.266 20/11/22,11:25:01,01,10,1, 11.8,1,1, 0.446, 10584.134, 205.897, 52677.213 20/11/22,11:25:01,02,10,1, 11.8,1,1, 0.446, 10584.129, 205.920, 52677.276 20/11/22,11:25:01,03,10,1, 11.8,1,1, 0.446, 10584.155, 205.896, 52677.237 20/11/22,11:25:01,04,10,1, 11.8,1,1, 0.446, 10584.164, 205.903, 52677.280 20/11/22,11:25:01,05,10,1, 11.8,1,1, 0.446, 10584.139, 205.946, 52677.276 20/11/22,11:25:01,06,10,1, 11.8,1,1, 0.446, 10584.162, 205.895, 52677.235 20/11/22,11:25:01,07,10,1, 11.8,1,1, 0.446, 10584.178, 205.915, 52677.191 20/11/22,11:25:01,08,10,1, 11.8,1,1, 0.446, 10584.137, 205.908, 52677.242 20/11/22,11:25:01,09,10,1, 11.8,1,1, 0.446, 10584.163, 205.918, 52677.273 20/11/22,11:25:01,10,10,1, 11.8,1,1, 0.446, 10584.193, 205.908, 52677.221 20/11/22,11:25:01,11,10,1, 11.8,1,1, 0.446, 10584.189, 205.912, 52677.152 20/11/22,11:25:01,12,10,1, 11.8,1,1, 0.446, 10584.195, 205.916, 52677.163 20/11/22,11:25:01,13,10,1, 11.8,1,1, 0.446, 10584.211, 205.915, 52677.280 20/11/22,11:25:01,14,10,1, 11.8,1,1, 0.446, 10584.184, 205.904, 52677.159 20/11/22,11:25:01,15,10,1, 11.8,1,1, 0.446, 10584.180, 205.930, 52677.203 20/11/22,11:25:01,16,10,1, 11.8,1,1, 0.446, 10584.183, 205.928, 52677.261 20/11/22,11:25:01,17,10,1, 11.8,1,1, 0.446, 10584.197, 205.910, 52677.308 20/11/22,11:25:01,18,10,1, 11.8,1,1, 0.446, 10584.219, 205.925, 52677.186 20/11/22,11:25:01,19,10,1, 11.8,1,1, 0.446, 10584.234, 205.943, 52677.158 20/11/22,11:25:02,00,10,1, 11.9,1,1, 0.446, 10584.229, 205.943, 52677.158 20/11/22,11:25:02,01,10,1, 11.9,1,1, 0.446, 10584.217, 205.932, 52677.239 20/11/22,11:25:02,02,10,1, 11.9,1,1, 0.446, 10584.236, 205.944, 52677.276 20/11/22,11:25:02,03,10,1, 11.9,1,1, 0.446, 10584.265, 205.954, 52677.202 20/11/22,11:25:02,04,10,1, 11.9,1,1, 0.446, 10584.250, 205.949, 52677.178 20/11/22,11:25:02,05,10,1, 11.9,1,1, 0.446, 10584.265, 205.995, 52677.238 20/11/22,11:25:02,06,10,1, 11.9,1,1, 0.446, 10584.278, 205.977, 52677.268 20/11/22,11:25:02,07,10,1, 11.9,1,1, 0.446, 10584.288, 205.971, 52677.242 20/11/22,11:25:02,08,10,1, 11.9,1,1, 0.446, 10584.274, 205.987, 52677.172 20/11/22,11:25:02,09,10,1, 11.9,1,1, 0.446, 10584.300, 206.005, 52677.280 20/11/22,11:25:02,10,10,1, 11.9,1,1, 0.446, 10584.323, 206.004, 52677.224 20/11/22,11:25:02,11,10,1, 11.9,1,1, 0.446, 10584.324, 205.989, 52677.200 20/11/22,11:25:02,12,10,1, 11.9,1,1, 0.446, 10584.328, 206.029, 52677.298 20/11/22,11:25:02,13,10,1, 11.9,1,1, 0.446, 10584.352, 206.006, 52677.249 20/11/22,11:25:02,14,10,1, 11.9,1,1, 0.446, 10584.355, 206.006, 52677.274 20/11/22,11:25:02,15,10,1, 11.9,1,1, 0.446, 10584.357, 206.025, 52677.320 20/11/22,11:25:02,16,10,1, 11.9,1,1, 0.446, 10584.399, 206.007, 52677.202 20/11/22,11:25:02,17,10,1, 11.9,1,1, 0.446, 10584.383, 206.022, 52677.273 20/11/22,11:25:02,18,10,1, 11.9,1,1, 0.446, 10584.402, 206.017, 52677.209 20/11/22,11:25:02,19,10,1, 11.9,1,1, 0.446, 10584.406, 206.040, 52677.260 20/11/22,11:25:03,00,10,1, 11.9,1,1, 0.448, 10584.404, 206.040, 52677.260 20/11/22,11:25:03,01,10,1, 11.9,1,1, 0.448, 10584.398, 206.022, 52677.242 20/11/22,11:25:03,02,10,1, 11.9,1,1, 0.448, 10584.421, 206.044, 52677.316 20/11/22,11:25:03,03,10,1, 11.9,1,1, 0.448, 10584.438, 206.029, 52677.232 20/11/22,11:25:03,04,10,1, 11.9,1,1, 0.448, 10584.439, 206.019, 52677.280 20/11/22,11:25:03,05,10,1, 11.9,1,1, 0.448, 10584.439, 206.046, 52677.164 20/11/22,11:25:03,06,10,1, 11.9,1,1, 0.448, 10584.448, 206.047, 52677.300 20/11/22,11:25:03,07,10,1, 11.9,1,1, 0.448, 10584.471, 206.058, 52677.273 20/11/22,11:25:03,08,10,1, 11.9,1,1, 0.448, 10584.493, 206.056, 52677.248 20/11/22,11:25:03,09,10,1, 11.9,1,1, 0.448, 10584.502, 206.058, 52677.281 20/11/22,11:25:03,10,10,1, 11.9,1,1, 0.448, 10584.498, 206.033, 52677.235 20/11/22,11:25:03,11,10,1, 11.9,1,1, 0.448, 10584.457, 206.035, 52677.240 20/11/22,11:25:03,12,10,1, 11.9,1,1, 0.448, 10584.462, 206.059, 52677.243 20/11/22,11:25:03,13,10,1, 11.9,1,1, 0.448, 10584.489, 206.055, 52677.327 20/11/22,11:25:03,14,10,1, 11.9,1,1, 0.448, 10584.478, 206.054, 52677.274 20/11/22,11:25:03,15,10,1, 11.9,1,1, 0.448, 10584.471, 206.070, 52677.279 20/11/22,11:25:03,16,10,1, 11.9,1,1, 0.448, 10584.530, 206.067, 52677.292 20/11/22,11:25:03,17,10,1, 11.9,1,1, 0.448, 10584.540, 206.039, 52677.208 20/11/22,11:25:03,18,10,1, 11.9,1,1, 0.448, 10584.512, 206.057, 52677.265 20/11/22,11:25:03,19,10,1, 11.9,1,1, 0.448, 10584.526, 206.061, 52677.273 20/11/22,11:25:04,00,10,1, 11.8,1,1, 0.444, 10584.521, 206.061, 52677.273 20/11/22,11:25:04,01,10,1, 11.8,1,1, 0.444, 10584.535, 206.057, 52677.242 20/11/22,11:25:04,02,10,1, 11.8,1,1, 0.444, 10584.536, 206.090, 52677.314 20/11/22,11:25:04,03,10,1, 11.8,1,1, 0.444, 10584.526, 206.060, 52677.299 20/11/22,11:25:04,04,10,1, 11.8,1,1, 0.444, 10584.523, 206.073, 52677.277 20/11/22,11:25:04,05,10,1, 11.8,1,1, 0.444, 10584.551, 206.088, 52677.268 20/11/22,11:25:04,06,10,1, 11.8,1,1, 0.444, 10584.550, 206.062, 52677.257 20/11/22,11:25:04,07,10,1, 11.8,1,1, 0.444, 10584.557, 206.056, 52677.246 20/11/22,11:25:04,08,10,1, 11.8,1,1, 0.444, 10584.539, 206.062, 52677.287 20/11/22,11:25:04,09,10,1, 11.8,1,1, 0.444, 10584.541, 206.066, 52677.275 20/11/22,11:25:04,10,10,1, 11.8,1,1, 0.444, 10584.549, 206.053, 52677.302 20/11/22,11:25:04,11,10,1, 11.8,1,1, 0.444, 10584.552, 206.071, 52677.208 20/11/22,11:25:04,12,10,1, 11.8,1,1, 0.444, 10584.562, 206.067, 52677.319 20/11/22,11:25:04,13,10,1, 11.8,1,1, 0.444, 10584.579, 206.082, 52677.223 20/11/22,11:25:04,14,10,1, 11.8,1,1, 0.444, 10584.546, 206.078, 52677.272 20/11/22,11:25:04,15,10,1, 11.8,1,1, 0.444, 10584.555, 206.069, 52677.293 20/11/22,11:25:04,16,10,1, 11.8,1,1, 0.444, 10584.570, 206.048, 52677.221 20/11/22,11:25:04,17,10,1, 11.8,1,1, 0.444, 10584.580, 206.078, 52677.236 20/11/22,11:25:04,18,10,1, 11.8,1,1, 0.444, 10584.574, 206.086, 52677.214 20/11/22,11:25:04,19,10,1, 11.8,1,1, 0.444, 10584.580, 206.088, 52677.284 20/11/22,11:25:05,00,10,1, 11.9,1,1, 0.447, 10584.580, 206.088, 52677.284 20/11/22,11:25:05,01,10,1, 11.9,1,1, 0.447, 10584.598, 206.095, 52677.252 20/11/22,11:25:05,02,10,1, 11.9,1,1, 0.447, 10584.565, 206.090, 52677.252 20/11/22,11:25:05,03,10,1, 11.9,1,1, 0.447, 10584.579, 206.071, 52677.311 20/11/22,11:25:05,04,10,1, 11.9,1,1, 0.447, 10584.600, 206.096, 52677.315 20/11/22,11:25:05,05,10,1, 11.9,1,1, 0.447, 10584.594, 206.105, 52677.377 20/11/22,11:25:05,06,10,1, 11.9,1,1, 0.447, 10584.630, 206.093, 52677.269 20/11/22,11:25:05,07,10,1, 11.9,1,1, 0.447, 10584.633, 206.088, 52677.283 20/11/22,11:25:05,08,10,1, 11.9,1,1, 0.447, 10584.653, 206.110, 52677.232 20/11/22,11:25:05,09,10,1, 11.9,1,1, 0.447, 10584.674, 206.099, 52677.316 20/11/22,11:25:05,10,10,1, 11.9,1,1, 0.447, 10584.669, 206.110, 52677.275 20/11/22,11:25:05,11,10,1, 11.9,1,1, 0.447, 10584.637, 206.077, 52677.192 20/11/22,11:25:05,12,10,1, 11.9,1,1, 0.447, 10584.685, 206.107, 52677.319 20/11/22,11:25:05,13,10,1, 11.9,1,1, 0.447, 10584.625, 206.103, 52677.231 20/11/22,11:25:05,14,10,1, 11.9,1,1, 0.447, 10584.685, 206.105, 52677.235 20/11/22,11:25:05,15,10,1, 11.9,1,1, 0.447, 10584.675, 206.107, 52677.259 20/11/22,11:25:05,16,10,1, 11.9,1,1, 0.447, 10584.687, 206.092, 52677.248 20/11/22,11:25:05,17,10,1, 11.9,1,1, 0.447, 10584.702, 206.121, 52677.322 20/11/22,11:25:05,18,10,1, 11.9,1,1, 0.447, 10584.722, 206.147, 52677.261 20/11/22,11:25:05,19,10,1, 11.9,1,1, 0.447, 10584.691, 206.111, 52677.303 20/11/22,11:25:06,00,10,1, 11.9,1,1, 0.446, 10584.688, 206.111, 52677.303 20/11/22,11:25:06,01,10,1, 11.9,1,1, 0.446, 10584.749, 206.146, 52677.286 20/11/22,11:25:06,02,10,1, 11.9,1,1, 0.446, 10584.737, 206.127, 52677.247 20/11/22,11:25:06,03,10,1, 11.9,1,1, 0.446, 10584.725, 206.121, 52677.233 20/11/22,11:25:06,04,10,1, 11.9,1,1, 0.446, 10584.752, 206.158, 52677.321 20/11/22,11:25:06,05,10,1, 11.9,1,1, 0.446, 10584.749, 206.147, 52677.331 20/11/22,11:25:06,06,10,1, 11.9,1,1, 0.446, 10584.763, 206.118, 52677.240 20/11/22,11:25:06,07,10,1, 11.9,1,1, 0.446, 10584.789, 206.160, 52677.326 20/11/22,11:25:06,08,10,1, 11.9,1,1, 0.446, 10584.787, 206.139, 52677.295 20/11/22,11:25:06,09,10,1, 11.9,1,1, 0.446, 10584.774, 206.129, 52677.274 20/11/22,11:25:06,10,10,1, 11.9,1,1, 0.446, 10584.755, 206.144, 52677.241 20/11/22,11:25:06,11,10,1, 11.9,1,1, 0.446, 10584.766, 206.171, 52677.286 20/11/22,11:25:06,12,10,1, 11.9,1,1, 0.446, 10584.829, 206.171, 52677.267 20/11/22,11:25:06,13,10,1, 11.9,1,1, 0.446, 10584.761, 206.160, 52677.306 20/11/22,11:25:06,14,10,1, 11.9,1,1, 0.446, 10584.815, 206.173, 52677.385 20/11/22,11:25:06,15,10,1, 11.9,1,1, 0.446, 10584.793, 206.208, 52677.261 20/11/22,11:25:06,16,10,1, 11.9,1,1, 0.446, 10584.803, 206.173, 52677.295 20/11/22,11:25:06,17,10,1, 11.9,1,1, 0.446, 10584.812, 206.185, 52677.276 20/11/22,11:25:06,18,10,1, 11.9,1,1, 0.446, 10584.823, 206.184, 52677.295 20/11/22,11:25:06,19,10,1, 11.9,1,1, 0.446, 10584.832, 206.179, 52677.288 20/11/22,11:25:07,00,10,1, 11.9,1,1, 0.450, 10584.830, 206.179, 52677.288 20/11/22,11:25:07,01,10,1, 11.9,1,1, 0.450, 10584.819, 206.218, 52677.325 20/11/22,11:25:07,02,10,1, 11.9,1,1, 0.450, 10584.861, 206.210, 52677.272 20/11/22,11:25:07,03,10,1, 11.9,1,1, 0.450, 10584.831, 206.201, 52677.277 20/11/22,11:25:07,04,10,1, 11.9,1,1, 0.450, 10584.860, 206.208, 52677.236 20/11/22,11:25:07,05,10,1, 11.9,1,1, 0.450, 10584.823, 206.201, 52677.356 20/11/22,11:25:07,06,10,1, 11.9,1,1, 0.450, 10584.872, 206.194, 52677.246 20/11/22,11:25:07,07,10,1, 11.9,1,1, 0.450, 10584.853, 206.188, 52677.262 20/11/22,11:25:07,08,10,1, 11.9,1,1, 0.450, 10584.831, 206.236, 52677.256 20/11/22,11:25:07,09,10,1, 11.9,1,1, 0.450, 10584.834, 206.239, 52677.350 20/11/22,11:25:07,10,10,1, 11.9,1,1, 0.450, 10584.862, 206.228, 52677.227 20/11/22,11:25:07,11,10,1, 11.9,1,1, 0.450, 10584.854, 206.218, 52677.302 20/11/22,11:25:07,12,10,1, 11.9,1,1, 0.450, 10584.842, 206.233, 52677.311 20/11/22,11:25:07,13,10,1, 11.9,1,1, 0.450, 10584.867, 206.224, 52677.310 20/11/22,11:25:07,14,10,1, 11.9,1,1, 0.450, 10584.893, 206.232, 52677.258 20/11/22,11:25:07,15,10,1, 11.9,1,1, 0.450, 10584.864, 206.220, 52677.290 20/11/22,11:25:07,16,10,1, 11.9,1,1, 0.450, 10584.894, 206.240, 52677.331 20/11/22,11:25:07,17,10,1, 11.9,1,1, 0.450, 10584.953, 206.251, 52677.558 20/11/22,11:25:07,18,10,1, 11.9,1,1, 0.450, 10584.921, 206.259, 52677.183 20/11/22,11:25:07,19,10,1, 11.9,1,1, 0.450, 10584.879, 206.227, 52677.205 20/11/22,11:25:08,00,10,1, 11.9,1,1, 0.444, 10584.872, 206.227, 52677.205 20/11/22,11:25:08,01,10,1, 11.9,1,1, 0.444, 10584.919, 206.249, 52677.297 20/11/22,11:25:08,02,10,1, 11.9,1,1, 0.444, 10584.960, 206.226, 52677.043 20/11/22,11:25:08,03,10,1, 11.9,1,1, 0.444, 10584.936, 206.239, 52677.214 20/11/22,11:25:08,04,10,1, 11.9,1,1, 0.444, 10584.943, 206.260, 52677.278 20/11/22,11:25:08,05,10,1, 11.9,1,1, 0.444, 10584.976, 206.237, 52677.284 20/11/22,11:25:08,06,10,1, 11.9,1,1, 0.444, 10584.941, 206.240, 52677.356 20/11/22,11:25:08,07,10,1, 11.9,1,1, 0.444, 10584.959, 206.262, 52677.242 20/11/22,11:25:08,08,10,1, 11.9,1,1, 0.444, 10584.974, 206.245, 52677.298 20/11/22,11:25:08,09,10,1, 11.9,1,1, 0.444, 10584.967, 206.243, 52677.341 20/11/22,11:25:08,10,10,1, 11.9,1,1, 0.444, 10584.982, 206.247, 52677.331 20/11/22,11:25:08,11,10,1, 11.9,1,1, 0.444, 10584.981, 206.269, 52677.566 20/11/22,11:25:08,12,10,1, 11.9,1,1, 0.444, 10585.013, 206.234, 52677.332 20/11/22,11:25:08,13,10,1, 11.9,1,1, 0.444, 10585.008, 206.240, 52677.316 20/11/22,11:25:08,14,10,1, 11.9,1,1, 0.444, 10585.038, 206.247, 52677.211 20/11/22,11:25:08,15,10,1, 11.9,1,1, 0.444, 10585.027, 206.252, 52677.308 20/11/22,11:25:08,16,10,1, 11.9,1,1, 0.444, 10585.038, 206.236, 52677.303 20/11/22,11:25:08,17,10,1, 11.9,1,1, 0.444, 10585.039, 206.262, 52677.280 20/11/22,11:25:08,18,10,1, 11.9,1,1, 0.444, 10585.047, 206.257, 52677.274 20/11/22,11:25:08,19,10,1, 11.9,1,1, 0.444, 10585.045, 206.257, 52677.330 20/11/22,11:25:09,00,10,1, 11.8,1,1, 0.444, 10585.039, 206.257, 52677.330 20/11/22,11:25:09,01,10,1, 11.8,1,1, 0.444, 10585.072, 206.271, 52677.291 20/11/22,11:25:09,02,10,1, 11.8,1,1, 0.444, 10585.064, 206.244, 52677.239 20/11/22,11:25:09,03,10,1, 11.8,1,1, 0.444, 10585.067, 206.249, 52677.292 20/11/22,11:25:09,04,10,1, 11.8,1,1, 0.444, 10585.103, 206.250, 52677.299 20/11/22,11:25:09,05,10,1, 11.8,1,1, 0.444, 10585.116, 206.241, 52677.311 20/11/22,11:25:09,06,10,1, 11.8,1,1, 0.444, 10585.093, 206.240, 52677.243 20/11/22,11:25:09,07,10,1, 11.8,1,1, 0.444, 10585.092, 206.251, 52677.274 20/11/22,11:25:09,08,10,1, 11.8,1,1, 0.444, 10585.153, 206.242, 52677.218 20/11/22,11:25:09,09,10,1, 11.8,1,1, 0.444, 10585.133, 206.231, 52677.286 20/11/22,11:25:09,10,10,1, 11.8,1,1, 0.444, 10585.120, 206.249, 52677.352 20/11/22,11:25:09,11,10,1, 11.8,1,1, 0.444, 10585.137, 206.247, 52677.317 20/11/22,11:25:09,12,10,1, 11.8,1,1, 0.444, 10585.149, 206.225, 52677.269 20/11/22,11:25:09,13,10,1, 11.8,1,1, 0.444, 10585.146, 206.258, 52677.273 20/11/22,11:25:09,14,10,1, 11.8,1,1, 0.444, 10585.159, 206.275, 52677.269 20/11/22,11:25:09,15,10,1, 11.8,1,1, 0.444, 10585.171, 206.269, 52677.269 20/11/22,11:25:09,16,10,1, 11.8,1,1, 0.444, 10585.172, 206.240, 52677.259 20/11/22,11:25:09,17,10,1, 11.8,1,1, 0.444, 10585.160, 206.280, 52677.300 20/11/22,11:25:09,18,10,1, 11.8,1,1, 0.444, 10585.180, 206.283, 52677.328 20/11/22,11:25:09,19,10,1, 11.8,1,1, 0.444, 10585.184, 206.274, 52677.268 20/11/22,11:25:10,00,10,1, 11.9,1,1, 0.444, 10585.181, 206.274, 52677.268 20/11/22,11:25:10,01,10,1, 11.9,1,1, 0.444, 10585.172, 206.279, 52677.347 20/11/22,11:25:10,02,10,1, 11.9,1,1, 0.444, 10585.179, 206.251, 52677.305 20/11/22,11:25:10,03,10,1, 11.9,1,1, 0.444, 10585.213, 206.285, 52677.293 20/11/22,11:25:10,04,10,1, 11.9,1,1, 0.444, 10585.208, 206.273, 52677.241 20/11/22,11:25:10,05,10,1, 11.9,1,1, 0.444, 10585.225, 206.265, 52677.292 20/11/22,11:25:10,06,10,1, 11.9,1,1, 0.444, 10585.191, 206.303, 52677.290 20/11/22,11:25:10,07,10,1, 11.9,1,1, 0.444, 10585.212, 206.280, 52677.317 20/11/22,11:25:10,08,10,1, 11.9,1,1, 0.444, 10585.250, 206.298, 52677.307 20/11/22,11:25:10,09,10,1, 11.9,1,1, 0.444, 10585.260, 206.276, 52677.284 20/11/22,11:25:10,10,10,1, 11.9,1,1, 0.444, 10585.226, 206.283, 52677.279 20/11/22,11:25:10,11,10,1, 11.9,1,1, 0.444, 10585.258, 206.312, 52677.378 20/11/22,11:25:10,12,10,1, 11.9,1,1, 0.444, 10585.287, 206.295, 52677.265 20/11/22,11:25:10,13,10,1, 11.9,1,1, 0.444, 10585.274, 206.299, 52677.141 20/11/22,11:25:10,14,10,1, 11.9,1,1, 0.444, 10585.280, 206.305, 52677.323 20/11/22,11:25:10,15,10,1, 11.9,1,1, 0.444, 10585.291, 206.320, 52677.324 20/11/22,11:25:10,16,10,1, 11.9,1,1, 0.444, 10585.286, 206.309, 52677.275 20/11/22,11:25:10,17,10,1, 11.9,1,1, 0.444, 10585.281, 206.335, 52677.371 20/11/22,11:25:10,18,10,1, 11.9,1,1, 0.444, 10585.281, 206.347, 52677.348 20/11/22,11:25:10,19,10,1, 11.9,1,1, 0.444, 10585.323, 206.327, 52677.340 20/11/22,11:25:11,00,10,1, 11.8,1,1, 0.446, 10585.322, 206.327, 52677.340 20/11/22,11:25:11,01,10,1, 11.8,1,1, 0.446, 10585.300, 206.357, 52677.341 20/11/22,11:25:11,02,10,1, 11.8,1,1, 0.446, 10585.330, 206.347, 52677.316 20/11/22,11:25:11,03,10,1, 11.8,1,1, 0.446, 10585.329, 206.343, 52677.253 20/11/22,11:25:11,04,10,1, 11.8,1,1, 0.446, 10585.326, 206.346, 52677.290 20/11/22,11:25:11,05,10,1, 11.8,1,1, 0.446, 10585.336, 206.370, 52677.340 20/11/22,11:25:11,06,10,1, 11.8,1,1, 0.446, 10585.352, 206.367, 52677.329 20/11/22,11:25:11,07,10,1, 11.8,1,1, 0.446, 10585.375, 206.374, 52677.362 20/11/22,11:25:11,08,10,1, 11.8,1,1, 0.446, 10585.356, 206.382, 52677.282 20/11/22,11:25:11,09,10,1, 11.8,1,1, 0.446, 10585.392, 206.369, 52677.317 20/11/22,11:25:11,10,10,1, 11.8,1,1, 0.446, 10585.383, 206.384, 52677.329 20/11/22,11:25:11,11,10,1, 11.8,1,1, 0.446, 10585.404, 206.384, 52677.305 20/11/22,11:25:11,12,10,1, 11.8,1,1, 0.446, 10585.410, 206.369, 52677.399 20/11/22,11:25:11,13,10,1, 11.8,1,1, 0.446, 10585.429, 206.387, 52677.342 20/11/22,11:25:11,14,10,1, 11.8,1,1, 0.446, 10585.426, 206.373, 52677.298 20/11/22,11:25:11,15,10,1, 11.8,1,1, 0.446, 10585.442, 206.396, 52677.370 20/11/22,11:25:11,16,10,1, 11.8,1,1, 0.446, 10585.445, 206.373, 52677.385 20/11/22,11:25:11,17,10,1, 11.8,1,1, 0.446, 10585.460, 206.393, 52677.347 20/11/22,11:25:11,18,10,1, 11.8,1,1, 0.446, 10585.459, 206.406, 52677.320 20/11/22,11:25:11,19,10,1, 11.8,1,1, 0.446, 10585.475, 206.382, 52677.324 20/11/22,11:25:12,00,10,1, 11.9,1,1, 0.445, 10585.473, 206.382, 52677.324 20/11/22,11:25:12,01,10,1, 11.9,1,1, 0.445, 10585.495, 206.385, 52677.284 20/11/22,11:25:12,02,10,1, 11.9,1,1, 0.445, 10585.507, 206.376, 52677.327 20/11/22,11:25:12,03,10,1, 11.9,1,1, 0.445, 10585.500, 206.394, 52677.332 20/11/22,11:25:12,04,10,1, 11.9,1,1, 0.445, 10585.523, 206.409, 52677.319 20/11/22,11:25:12,05,10,1, 11.9,1,1, 0.445, 10585.505, 206.417, 52677.321 20/11/22,11:25:12,06,10,1, 11.9,1,1, 0.445, 10585.539, 206.377, 52677.332 20/11/22,11:25:12,07,10,1, 11.9,1,1, 0.445, 10585.555, 206.375, 52677.279 20/11/22,11:25:12,08,10,1, 11.9,1,1, 0.445, 10585.580, 206.403, 52677.324 20/11/22,11:25:12,09,10,1, 11.9,1,1, 0.445, 10585.584, 206.406, 52677.344 20/11/22,11:25:12,10,10,1, 11.9,1,1, 0.445, 10585.574, 206.388, 52677.279 20/11/22,11:25:12,11,10,1, 11.9,1,1, 0.445, 10585.590, 206.418, 52677.291 20/11/22,11:25:12,12,10,1, 11.9,1,1, 0.445, 10585.609, 206.418, 52677.340 20/11/22,11:25:12,13,10,1, 11.9,1,1, 0.445, 10585.599, 206.412, 52677.301 20/11/22,11:25:12,14,10,1, 11.9,1,1, 0.445, 10585.628, 206.411, 52677.290 20/11/22,11:25:12,15,10,1, 11.9,1,1, 0.445, 10585.616, 206.407, 52677.354 20/11/22,11:25:12,16,10,1, 11.9,1,1, 0.445, 10585.625, 206.398, 52677.291 20/11/22,11:25:12,17,10,1, 11.9,1,1, 0.445, 10585.636, 206.402, 52677.341 20/11/22,11:25:12,18,10,1, 11.9,1,1, 0.445, 10585.642, 206.437, 52677.398 20/11/22,11:25:12,19,10,1, 11.9,1,1, 0.445, 10585.672, 206.389, 52677.292 20/11/22,11:25:13,00,10,1, 11.9,1,1, 0.446, 10585.665, 206.389, 52677.292 20/11/22,11:25:13,01,10,1, 11.9,1,1, 0.446, 10585.683, 206.416, 52677.301 20/11/22,11:25:13,02,10,1, 11.9,1,1, 0.446, 10585.690, 206.418, 52677.362 20/11/22,11:25:13,03,10,1, 11.9,1,1, 0.446, 10585.708, 206.395, 52677.274 20/11/22,11:25:13,04,10,1, 11.9,1,1, 0.446, 10585.708, 206.395, 52677.310 20/11/22,11:25:13,05,10,1, 11.9,1,1, 0.446, 10585.739, 206.416, 52677.296 20/11/22,11:25:13,06,10,1, 11.9,1,1, 0.446, 10585.726, 206.401, 52677.334 20/11/22,11:25:13,07,10,1, 11.9,1,1, 0.446, 10585.765, 206.403, 52677.232 20/11/22,11:25:13,08,10,1, 11.9,1,1, 0.446, 10585.758, 206.402, 52677.282 20/11/22,11:25:13,09,10,1, 11.9,1,1, 0.446, 10585.772, 206.386, 52677.313 20/11/22,11:25:13,10,10,1, 11.9,1,1, 0.446, 10585.782, 206.396, 52677.335 20/11/22,11:25:13,11,10,1, 11.9,1,1, 0.446, 10585.777, 206.414, 52677.333 20/11/22,11:25:13,12,10,1, 11.9,1,1, 0.446, 10585.804, 206.386, 52677.290 20/11/22,11:25:13,13,10,1, 11.9,1,1, 0.446, 10585.803, 206.400, 52677.324 20/11/22,11:25:13,14,10,1, 11.9,1,1, 0.446, 10585.806, 206.415, 52677.282 20/11/22,11:25:13,15,10,1, 11.9,1,1, 0.446, 10585.845, 206.392, 52677.224 20/11/22,11:25:13,16,10,1, 11.9,1,1, 0.446, 10585.869, 206.385, 52677.221 20/11/22,11:25:13,17,10,1, 11.9,1,1, 0.446, 10585.854, 206.397, 52677.198 20/11/22,11:25:13,18,10,1, 11.9,1,1, 0.446, 10585.853, 206.416, 52677.225 20/11/22,11:25:13,19,10,1, 11.9,1,1, 0.446, 10585.876, 206.430, 52677.216 20/11/22,11:25:14,00,10,1, 11.8,1,1, 0.444, 10585.873, 206.430, 52677.216 20/11/22,11:25:14,01,10,1, 11.8,1,1, 0.444, 10585.875, 206.400, 52677.240 20/11/22,11:25:14,02,10,1, 11.8,1,1, 0.444, 10585.899, 206.416, 52677.255 20/11/22,11:25:14,03,10,1, 11.8,1,1, 0.444, 10585.886, 206.421, 52677.342 20/11/22,11:25:14,04,10,1, 11.8,1,1, 0.444, 10585.921, 206.423, 52677.345 20/11/22,11:25:14,05,10,1, 11.8,1,1, 0.444, 10585.923, 206.434, 52677.225 20/11/22,11:25:14,06,10,1, 11.8,1,1, 0.444, 10585.928, 206.416, 52677.287 20/11/22,11:25:14,07,10,1, 11.8,1,1, 0.444, 10585.959, 206.431, 52677.321 20/11/22,11:25:14,08,10,1, 11.8,1,1, 0.444, 10585.962, 206.428, 52677.266 20/11/22,11:25:14,09,10,1, 11.8,1,1, 0.444, 10585.978, 206.425, 52677.290 20/11/22,11:25:14,10,10,1, 11.8,1,1, 0.444, 10585.999, 206.422, 52677.339 20/11/22,11:25:14,11,10,1, 11.8,1,1, 0.444, 10586.014, 206.442, 52677.296 20/11/22,11:25:14,12,10,1, 11.8,1,1, 0.444, 10585.997, 206.415, 52677.241 20/11/22,11:25:14,13,10,1, 11.8,1,1, 0.444, 10586.009, 206.441, 52677.329 20/11/22,11:25:14,14,10,1, 11.8,1,1, 0.444, 10586.035, 206.438, 52677.303 20/11/22,11:25:14,15,10,1, 11.8,1,1, 0.444, 10586.059, 206.466, 52677.242 20/11/22,11:25:14,16,10,1, 11.8,1,1, 0.444, 10586.071, 206.438, 52677.319 20/11/22,11:25:14,17,10,1, 11.8,1,1, 0.444, 10586.065, 206.438, 52677.379 20/11/22,11:25:14,18,10,1, 11.8,1,1, 0.444, 10586.074, 206.459, 52677.349 20/11/22,11:25:14,19,10,1, 11.8,1,1, 0.444, 10586.122, 206.466, 52677.240 20/11/22,11:25:15,00,10,1, 11.9,1,1, 0.445, 10586.115, 206.466, 52677.240 20/11/22,11:25:15,01,10,1, 11.9,1,1, 0.445, 10586.120, 206.462, 52677.329 20/11/22,11:25:15,02,10,1, 11.9,1,1, 0.445, 10586.160, 206.486, 52677.363 20/11/22,11:25:15,03,10,1, 11.9,1,1, 0.445, 10586.146, 206.491, 52677.325 20/11/22,11:25:15,04,10,1, 11.9,1,1, 0.445, 10586.152, 206.473, 52677.328 20/11/22,11:25:15,05,10,1, 11.9,1,1, 0.445, 10586.193, 206.500, 52677.286 20/11/22,11:25:15,06,10,1, 11.9,1,1, 0.445, 10586.184, 206.464, 52677.317 20/11/22,11:25:15,07,10,1, 11.9,1,1, 0.445, 10586.196, 206.474, 52677.267 20/11/22,11:25:15,08,10,1, 11.9,1,1, 0.445, 10586.209, 206.480, 52677.281 20/11/22,11:25:15,09,10,1, 11.9,1,1, 0.445, 10586.211, 206.491, 52677.262 20/11/22,11:25:15,10,10,1, 11.9,1,1, 0.445, 10586.199, 206.458, 52677.237 20/11/22,11:25:15,11,10,1, 11.9,1,1, 0.445, 10586.210, 206.502, 52677.347 20/11/22,11:25:15,12,10,1, 11.9,1,1, 0.445, 10586.216, 206.488, 52677.344 20/11/22,11:25:15,13,10,1, 11.9,1,1, 0.445, 10586.250, 206.470, 52677.283 20/11/22,11:25:15,14,10,1, 11.9,1,1, 0.445, 10586.237, 206.499, 52677.284 20/11/22,11:25:15,15,10,1, 11.9,1,1, 0.445, 10586.273, 206.508, 52677.342 20/11/22,11:25:15,16,10,1, 11.9,1,1, 0.445, 10586.283, 206.495, 52677.323 20/11/22,11:25:15,17,10,1, 11.9,1,1, 0.445, 10586.309, 206.459, 52677.265 20/11/22,11:25:15,18,10,1, 11.9,1,1, 0.445, 10586.299, 206.481, 52677.232 20/11/22,11:25:15,19,10,1, 11.9,1,1, 0.445, 10586.312, 206.493, 52677.267 20/11/22,11:25:16,00,10,1, 11.8,1,1, 0.445, 10586.307, 206.493, 52677.267 20/11/22,11:25:16,01,10,1, 11.8,1,1, 0.445, 10586.354, 206.546, 52677.344 20/11/22,11:25:16,02,10,1, 11.8,1,1, 0.445, 10586.354, 206.489, 52677.345 20/11/22,11:25:16,03,10,1, 11.8,1,1, 0.445, 10586.355, 206.476, 52677.218 20/11/22,11:25:16,04,10,1, 11.8,1,1, 0.445, 10586.384, 206.508, 52677.235 20/11/22,11:25:16,05,10,1, 11.8,1,1, 0.445, 10586.380, 206.502, 52677.274 20/11/22,11:25:16,06,10,1, 11.8,1,1, 0.445, 10586.417, 206.476, 52677.243 20/11/22,11:25:16,07,10,1, 11.8,1,1, 0.445, 10586.407, 206.480, 52677.287 20/11/22,11:25:16,08,10,1, 11.8,1,1, 0.445, 10586.394, 206.496, 52677.309 20/11/22,11:25:16,09,10,1, 11.8,1,1, 0.445, 10586.411, 206.511, 52677.259 20/11/22,11:25:16,10,10,1, 11.8,1,1, 0.445, 10586.435, 206.513, 52677.284 20/11/22,11:25:16,11,10,1, 11.8,1,1, 0.445, 10586.422, 206.478, 52677.289 20/11/22,11:25:16,12,10,1, 11.8,1,1, 0.445, 10586.471, 206.503, 52677.284 20/11/22,11:25:16,13,10,1, 11.8,1,1, 0.445, 10586.484, 206.510, 52677.266 20/11/22,11:25:16,14,10,1, 11.8,1,1, 0.445, 10586.485, 206.495, 52677.220 20/11/22,11:25:16,15,10,1, 11.8,1,1, 0.445, 10586.490, 206.529, 52677.321 20/11/22,11:25:16,16,10,1, 11.8,1,1, 0.445, 10586.503, 206.488, 52677.259 20/11/22,11:25:16,17,10,1, 11.8,1,1, 0.445, 10586.510, 206.513, 52677.259 20/11/22,11:25:16,18,10,1, 11.8,1,1, 0.445, 10586.498, 206.532, 52677.241 20/11/22,11:25:16,19,10,1, 11.8,1,1, 0.445, 10586.529, 206.495, 52677.229 20/11/22,11:25:17,00,10,1, 11.8,1,1, 0.445, 10586.524, 206.495, 52677.229 20/11/22,11:25:17,01,10,1, 11.8,1,1, 0.445, 10586.535, 206.527, 52677.266 20/11/22,11:25:17,02,10,1, 11.8,1,1, 0.445, 10586.550, 206.537, 52677.287 20/11/22,11:25:17,03,10,1, 11.8,1,1, 0.445, 10586.595, 206.537, 52677.303 20/11/22,11:25:17,04,10,1, 11.8,1,1, 0.445, 10586.536, 206.516, 52677.204 20/11/22,11:25:17,05,10,1, 11.8,1,1, 0.445, 10586.580, 206.532, 52677.295 20/11/22,11:25:17,06,10,1, 11.8,1,1, 0.445, 10586.598, 206.508, 52677.151 20/11/22,11:25:17,07,10,1, 11.8,1,1, 0.445, 10586.583, 206.530, 52677.186 20/11/22,11:25:17,08,10,1, 11.8,1,1, 0.445, 10586.608, 206.536, 52677.235 20/11/22,11:25:17,09,10,1, 11.8,1,1, 0.445, 10586.641, 206.527, 52677.279 20/11/22,11:25:17,10,10,1, 11.8,1,1, 0.445, 10586.652, 206.520, 52677.133 20/11/22,11:25:17,11,10,1, 11.8,1,1, 0.445, 10586.670, 206.556, 52677.190 20/11/22,11:25:17,12,10,1, 11.8,1,1, 0.445, 10586.693, 206.562, 52677.253 20/11/22,11:25:17,13,10,1, 11.8,1,1, 0.445, 10586.686, 206.533, 52677.223 20/11/22,11:25:17,14,10,1, 11.8,1,1, 0.445, 10586.686, 206.535, 52677.181 20/11/22,11:25:17,15,10,1, 11.8,1,1, 0.445, 10586.691, 206.543, 52677.265 20/11/22,11:25:17,16,10,1, 11.8,1,1, 0.445, 10586.660, 206.519, 52676.991 20/11/22,11:25:17,17,10,1, 11.8,1,1, 0.445, 10586.713, 206.528, 52677.294 20/11/22,11:25:17,18,10,1, 11.8,1,1, 0.445, 10586.744, 206.546, 52677.314 20/11/22,11:25:17,19,10,1, 11.8,1,1, 0.445, 10586.757, 206.542, 52677.340 20/11/22,11:25:18,00,10,1, 11.8,1,1, 0.445, 10586.749, 206.542, 52677.340 20/11/22,11:25:18,01,10,1, 11.8,1,1, 0.445, 10586.767, 206.531, 52677.286 20/11/22,11:25:18,02,10,1, 11.8,1,1, 0.445, 10586.767, 206.569, 52677.431 20/11/22,11:25:18,03,10,1, 11.8,1,1, 0.445, 10586.788, 206.539, 52677.168 20/11/22,11:25:18,04,10,1, 11.8,1,1, 0.445, 10586.794, 206.566, 52677.162 20/11/22,11:25:18,05,10,1, 11.8,1,1, 0.445, 10586.814, 206.555, 52677.187 20/11/22,11:25:18,06,10,1, 11.8,1,1, 0.445, 10586.873, 206.561, 52677.207 20/11/22,11:25:18,07,10,1, 11.8,1,1, 0.445, 10586.840, 206.556, 52677.191 20/11/22,11:25:18,08,10,1, 11.8,1,1, 0.445, 10586.885, 206.563, 52677.244 20/11/22,11:25:18,09,10,1, 11.8,1,1, 0.445, 10586.882, 206.555, 52677.244 20/11/22,11:25:18,10,10,1, 11.8,1,1, 0.445, 10586.902, 206.567, 52677.173 20/11/22,11:25:18,11,10,1, 11.8,1,1, 0.445, 10586.896, 206.572, 52677.210 20/11/22,11:25:18,12,10,1, 11.8,1,1, 0.445, 10586.956, 206.605, 52677.227 20/11/22,11:25:18,13,10,1, 11.8,1,1, 0.445, 10586.906, 206.575, 52677.192 20/11/22,11:25:18,14,10,1, 11.8,1,1, 0.445, 10586.938, 206.615, 52677.238 20/11/22,11:25:18,15,10,1, 11.8,1,1, 0.445, 10586.945, 206.598, 52677.272 20/11/22,11:25:18,16,10,1, 11.8,1,1, 0.445, 10586.963, 206.593, 52677.274 20/11/22,11:25:18,17,10,1, 11.8,1,1, 0.445, 10586.994, 206.580, 52677.267 20/11/22,11:25:18,18,10,1, 11.8,1,1, 0.445, 10586.970, 206.588, 52677.258 20/11/22,11:25:18,19,10,1, 11.8,1,1, 0.445, 10586.991, 206.552, 52677.227 20/11/22,11:25:19,00,10,1, 11.9,1,1, 0.446, 10586.983, 206.552, 52677.227 20/11/22,11:25:19,01,10,1, 11.9,1,1, 0.446, 10587.006, 206.577, 52677.262 20/11/22,11:25:19,02,10,1, 11.9,1,1, 0.446, 10587.033, 206.609, 52677.229 20/11/22,11:25:19,03,10,1, 11.9,1,1, 0.446, 10587.022, 206.563, 52677.277 20/11/22,11:25:19,04,10,1, 11.9,1,1, 0.446, 10587.049, 206.602, 52677.245 20/11/22,11:25:19,05,10,1, 11.9,1,1, 0.446, 10587.071, 206.624, 52677.225 20/11/22,11:25:19,06,10,1, 11.9,1,1, 0.446, 10587.056, 206.591, 52677.219 20/11/22,11:25:19,07,10,1, 11.9,1,1, 0.446, 10587.094, 206.578, 52677.266 20/11/22,11:25:19,08,10,1, 11.9,1,1, 0.446, 10587.058, 206.607, 52677.239 20/11/22,11:25:19,09,10,1, 11.9,1,1, 0.446, 10587.078, 206.613, 52677.270 20/11/22,11:25:19,10,10,1, 11.9,1,1, 0.446, 10587.096, 206.600, 52677.244 20/11/22,11:25:19,11,10,1, 11.9,1,1, 0.446, 10587.115, 206.585, 52677.246 20/11/22,11:25:19,12,10,1, 11.9,1,1, 0.446, 10587.141, 206.639, 52677.170 20/11/22,11:25:19,13,10,1, 11.9,1,1, 0.446, 10587.131, 206.628, 52677.188 20/11/22,11:25:19,14,10,1, 11.9,1,1, 0.446, 10587.103, 206.607, 52677.072 20/11/22,11:25:19,15,10,1, 11.9,1,1, 0.446, 10587.201, 206.619, 52677.323 20/11/22,11:25:19,16,10,1, 11.9,1,1, 0.446, 10587.191, 206.603, 52677.258 20/11/22,11:25:19,17,10,1, 11.9,1,1, 0.446, 10587.188, 206.615, 52677.149 20/11/22,11:25:19,18,10,1, 11.9,1,1, 0.446, 10587.171, 206.637, 52677.258 20/11/22,11:25:19,19,10,1, 11.9,1,1, 0.446, 10587.202, 206.623, 52677.278 20/11/22,11:25:20,00,10,1, 11.9,1,1, 0.442, 10587.200, 206.623, 52677.278 20/11/22,11:25:20,01,10,1, 11.9,1,1, 0.442, 10587.232, 206.621, 52677.190 20/11/22,11:25:20,02,10,1, 11.9,1,1, 0.442, 10587.215, 206.637, 52677.243 20/11/22,11:25:20,03,10,1, 11.9,1,1, 0.442, 10587.236, 206.626, 52677.228 20/11/22,11:25:20,04,10,1, 11.9,1,1, 0.442, 10587.276, 206.634, 52677.199 20/11/22,11:25:20,05,10,1, 11.9,1,1, 0.442, 10587.255, 206.644, 52677.183 20/11/22,11:25:20,06,10,1, 11.9,1,1, 0.442, 10587.267, 206.632, 52677.215 20/11/22,11:25:20,07,10,1, 11.9,1,1, 0.442, 10587.286, 206.637, 52677.238 20/11/22,11:25:20,08,10,1, 11.9,1,1, 0.442, 10587.305, 206.623, 52677.206 20/11/22,11:25:20,09,10,1, 11.9,1,1, 0.442, 10587.320, 206.632, 52677.181 20/11/22,11:25:20,10,10,1, 11.9,1,1, 0.442, 10587.311, 206.645, 52677.199 20/11/22,11:25:20,11,10,1, 11.9,1,1, 0.442, 10587.314, 206.632, 52677.217 20/11/22,11:25:20,12,10,1, 11.9,1,1, 0.442, 10587.357, 206.668, 52677.238 20/11/22,11:25:20,13,10,1, 11.9,1,1, 0.442, 10587.353, 206.628, 52677.228 20/11/22,11:25:20,14,10,1, 11.9,1,1, 0.442, 10587.389, 206.631, 52677.137 20/11/22,11:25:20,15,10,1, 11.9,1,1, 0.442, 10587.356, 206.643, 52677.135 20/11/22,11:25:20,16,10,1, 11.9,1,1, 0.442, 10587.363, 206.677, 52677.182 20/11/22,11:25:20,17,10,1, 11.9,1,1, 0.442, 10587.422, 206.650, 52677.222 20/11/22,11:25:20,18,10,1, 11.9,1,1, 0.442, 10587.420, 206.672, 52677.175 20/11/22,11:25:20,19,10,1, 11.9,1,1, 0.442, 10587.415, 206.690, 52677.186 20/11/22,11:25:21,00,10,1, 11.8,1,1, 0.446, 10587.409, 206.690, 52677.186 20/11/22,11:25:21,01,10,1, 11.8,1,1, 0.446, 10587.472, 206.661, 52677.148 20/11/22,11:25:21,02,10,1, 11.8,1,1, 0.446, 10587.462, 206.691, 52677.175 20/11/22,11:25:21,03,10,1, 11.8,1,1, 0.446, 10587.478, 206.673, 52677.209 20/11/22,11:25:21,04,10,1, 11.8,1,1, 0.446, 10587.501, 206.673, 52677.137 20/11/22,11:25:21,05,10,1, 11.8,1,1, 0.446, 10587.502, 206.674, 52677.165 20/11/22,11:25:21,06,10,1, 11.8,1,1, 0.446, 10587.507, 206.698, 52677.111 20/11/22,11:25:21,07,10,1, 11.8,1,1, 0.446, 10587.489, 206.664, 52676.917 20/11/22,11:25:21,08,10,1, 11.8,1,1, 0.446, 10587.499, 206.693, 52677.285 20/11/22,11:25:21,09,10,1, 11.8,1,1, 0.446, 10587.564, 206.715, 52677.237 20/11/22,11:25:21,10,10,1, 11.8,1,1, 0.446, 10587.594, 206.712, 52677.270 20/11/22,11:25:21,11,10,1, 11.8,1,1, 0.446, 10587.600, 206.703, 52677.199 20/11/22,11:25:21,12,10,1, 11.8,1,1, 0.446, 10587.606, 206.723, 52677.263 20/11/22,11:25:21,13,10,1, 11.8,1,1, 0.446, 10587.606, 206.706, 52677.165 20/11/22,11:25:21,14,10,1, 11.8,1,1, 0.446, 10587.648, 206.675, 52677.033 20/11/22,11:25:21,15,10,1, 11.8,1,1, 0.446, 10587.628, 206.699, 52677.150 20/11/22,11:25:21,16,10,1, 11.8,1,1, 0.446, 10587.651, 206.710, 52677.188 20/11/22,11:25:21,17,10,1, 11.8,1,1, 0.446, 10587.664, 206.708, 52677.131 20/11/22,11:25:21,18,10,1, 11.8,1,1, 0.446, 10587.690, 206.708, 52677.200 20/11/22,11:25:21,19,10,1, 11.8,1,1, 0.446, 10587.678, 206.727, 52677.201 20/11/22,11:25:22,00,10,1, 11.8,1,1, 0.447, 10587.676, 206.727, 52677.201 20/11/22,11:25:22,01,10,1, 11.8,1,1, 0.447, 10587.638, 206.728, 52677.264 20/11/22,11:25:22,02,10,1, 11.8,1,1, 0.447, 10587.704, 206.733, 52677.267 20/11/22,11:25:22,03,10,1, 11.8,1,1, 0.447, 10587.739, 206.736, 52677.228 20/11/22,11:25:22,04,10,1, 11.8,1,1, 0.447, 10587.747, 206.707, 52677.163 20/11/22,11:25:22,05,10,1, 11.8,1,1, 0.447, 10587.700, 206.736, 52677.138 20/11/22,11:25:22,06,10,1, 11.8,1,1, 0.447, 10587.739, 206.735, 52677.177 20/11/22,11:25:22,07,10,1, 11.8,1,1, 0.447, 10587.787, 206.744, 52677.241 20/11/22,11:25:22,08,10,1, 11.8,1,1, 0.447, 10587.776, 206.756, 52677.146 20/11/22,11:25:22,09,10,1, 11.8,1,1, 0.447, 10587.791, 206.780, 52677.246 20/11/22,11:25:22,10,10,1, 11.8,1,1, 0.447, 10587.827, 206.759, 52677.213 20/11/22,11:25:22,11,10,1, 11.8,1,1, 0.447, 10587.790, 206.749, 52677.150 20/11/22,11:25:22,12,10,1, 11.8,1,1, 0.447, 10587.806, 206.764, 52677.208 20/11/22,11:25:22,13,10,1, 11.8,1,1, 0.447, 10587.825, 206.783, 52677.222 20/11/22,11:25:22,14,10,1, 11.8,1,1, 0.447, 10587.834, 206.775, 52677.173 20/11/22,11:25:22,15,10,1, 11.8,1,1, 0.447, 10587.832, 206.754, 52677.193 20/11/22,11:25:22,16,10,1, 11.8,1,1, 0.447, 10587.842, 206.764, 52677.165 20/11/22,11:25:22,17,10,1, 11.8,1,1, 0.447, 10587.873, 206.760, 52677.166 20/11/22,11:25:22,18,10,1, 11.8,1,1, 0.447, 10587.880, 206.774, 52677.106 20/11/22,11:25:22,19,10,1, 11.8,1,1, 0.447, 10587.872, 206.795, 52677.189 20/11/22,11:25:23,00,10,1, 11.8,1,1, 0.449, 10587.867, 206.795, 52677.189 20/11/22,11:25:23,01,10,1, 11.8,1,1, 0.449, 10587.899, 206.773, 52677.180 20/11/22,11:25:23,02,10,1, 11.8,1,1, 0.449, 10587.913, 206.784, 52677.124 20/11/22,11:25:23,03,10,1, 11.8,1,1, 0.449, 10587.933, 206.809, 52677.147 20/11/22,11:25:23,04,10,1, 11.8,1,1, 0.449, 10587.918, 206.799, 52677.198 20/11/22,11:25:23,05,10,1, 11.8,1,1, 0.449, 10587.960, 206.810, 52677.084 20/11/22,11:25:23,06,10,1, 11.8,1,1, 0.449, 10587.957, 206.794, 52677.164 20/11/22,11:25:23,07,10,1, 11.8,1,1, 0.449, 10587.956, 206.768, 52677.217 20/11/22,11:25:23,08,10,1, 11.8,1,1, 0.449, 10587.963, 206.825, 52677.166 20/11/22,11:25:23,09,10,1, 11.8,1,1, 0.449, 10587.969, 206.815, 52677.189 20/11/22,11:25:23,10,10,1, 11.8,1,1, 0.449, 10588.007, 206.829, 52677.213 20/11/22,11:25:23,11,10,1, 11.8,1,1, 0.449, 10588.018, 206.792, 52677.137 20/11/22,11:25:23,12,10,1, 11.8,1,1, 0.449, 10588.024, 206.822, 52677.121 20/11/22,11:25:23,13,10,1, 11.8,1,1, 0.449, 10588.037, 206.823, 52677.126 20/11/22,11:25:23,14,10,1, 11.8,1,1, 0.449, 10588.057, 206.800, 52677.155 20/11/22,11:25:23,15,10,1, 11.8,1,1, 0.449, 10588.087, 206.824, 52677.230 20/11/22,11:25:23,16,10,1, 11.8,1,1, 0.449, 10588.076, 206.838, 52677.156 20/11/22,11:25:23,17,10,1, 11.8,1,1, 0.449, 10588.077, 206.814, 52677.118 20/11/22,11:25:23,18,10,1, 11.8,1,1, 0.449, 10588.093, 206.835, 52677.159 20/11/22,11:25:23,19,10,1, 11.8,1,1, 0.449, 10588.103, 206.821, 52677.206 20/11/22,11:25:24,00,10,1, 11.8,1,1, 0.444, 10588.101, 206.821, 52677.206 20/11/22,11:25:24,01,10,1, 11.8,1,1, 0.444, 10588.125, 206.816, 52677.100 20/11/22,11:25:24,02,10,1, 11.8,1,1, 0.444, 10588.156, 206.844, 52677.160 20/11/22,11:25:24,03,10,1, 11.8,1,1, 0.444, 10588.185, 206.842, 52677.101 20/11/22,11:25:24,04,10,1, 11.8,1,1, 0.444, 10588.207, 206.823, 52677.090 20/11/22,11:25:24,05,10,1, 11.8,1,1, 0.444, 10588.202, 206.864, 52677.153 20/11/22,11:25:24,06,10,1, 11.8,1,1, 0.444, 10588.247, 206.839, 52677.123 20/11/22,11:25:24,07,10,1, 11.8,1,1, 0.444, 10588.236, 206.849, 52677.195 20/11/22,11:25:24,08,10,1, 11.8,1,1, 0.444, 10588.240, 206.839, 52677.160 20/11/22,11:25:24,09,10,1, 11.8,1,1, 0.444, 10588.249, 206.847, 52677.156 20/11/22,11:25:24,10,10,1, 11.8,1,1, 0.444, 10588.276, 206.823, 52677.125 20/11/22,11:25:24,11,10,1, 11.8,1,1, 0.444, 10588.279, 206.824, 52677.071 20/11/22,11:25:24,12,10,1, 11.8,1,1, 0.444, 10588.283, 206.842, 52677.168 20/11/22,11:25:24,13,10,1, 11.8,1,1, 0.444, 10588.324, 206.851, 52677.196 20/11/22,11:25:24,14,10,1, 11.8,1,1, 0.444, 10588.316, 206.849, 52677.104 20/11/22,11:25:24,15,10,1, 11.8,1,1, 0.444, 10588.338, 206.865, 52677.149 20/11/22,11:25:24,16,10,1, 11.8,1,1, 0.444, 10588.326, 206.859, 52677.163 20/11/22,11:25:24,17,10,1, 11.8,1,1, 0.444, 10588.373, 206.860, 52677.181 20/11/22,11:25:24,18,10,1, 11.8,1,1, 0.444, 10588.385, 206.882, 52677.149 20/11/22,11:25:24,19,10,1, 11.8,1,1, 0.444, 10588.409, 206.837, 52677.116 20/11/22,11:25:25,00,09,1, 11.9,1,1, 0.440, 10588.402, 206.837, 52677.116 20/11/22,11:25:25,01,09,1, 11.9,1,1, 0.440, 10588.399, 206.849, 52677.108 20/11/22,11:25:25,02,09,1, 11.9,1,1, 0.440, 10588.409, 206.869, 52677.142 20/11/22,11:25:25,03,09,1, 11.9,1,1, 0.440, 10588.464, 206.872, 52677.166 20/11/22,11:25:25,04,09,1, 11.9,1,1, 0.440, 10588.466, 206.859, 52677.044 20/11/22,11:25:25,05,09,1, 11.9,1,1, 0.440, 10588.446, 206.866, 52677.148 20/11/22,11:25:25,06,09,1, 11.9,1,1, 0.440, 10588.477, 206.875, 52677.055 20/11/22,11:25:25,07,09,1, 11.9,1,1, 0.440, 10588.463, 206.876, 52677.099 20/11/22,11:25:25,08,09,1, 11.9,1,1, 0.440, 10588.507, 206.886, 52677.132 20/11/22,11:25:25,09,09,1, 11.9,1,1, 0.440, 10588.537, 206.888, 52677.105 20/11/22,11:25:25,10,09,1, 11.9,1,1, 0.440, 10588.510, 206.890, 52677.106 20/11/22,11:25:25,11,09,1, 11.9,1,1, 0.440, 10588.545, 206.891, 52677.167 20/11/22,11:25:25,12,09,1, 11.9,1,1, 0.440, 10588.571, 206.900, 52677.115 20/11/22,11:25:25,13,09,1, 11.9,1,1, 0.440, 10588.536, 206.921, 52677.099 20/11/22,11:25:25,14,09,1, 11.9,1,1, 0.440, 10588.609, 206.909, 52677.110 20/11/22,11:25:25,15,09,1, 11.9,1,1, 0.440, 10588.591, 206.886, 52677.116 20/11/22,11:25:25,16,09,1, 11.9,1,1, 0.440, 10588.591, 206.904, 52677.051 20/11/22,11:25:25,17,09,1, 11.9,1,1, 0.440, 10588.615, 206.887, 52677.066 20/11/22,11:25:25,18,09,1, 11.9,1,1, 0.440, 10588.620, 206.899, 52677.140 20/11/22,11:25:25,19,09,1, 11.9,1,1, 0.440, 10588.626, 206.899, 52677.112 20/11/22,11:25:26,00,09,1, 11.9,1,1, 0.445, 10588.619, 206.899, 52677.112 20/11/22,11:25:26,01,09,1, 11.9,1,1, 0.445, 10588.659, 206.919, 52677.128 20/11/22,11:25:26,02,09,1, 11.9,1,1, 0.445, 10588.654, 206.908, 52677.039 20/11/22,11:25:26,03,09,1, 11.9,1,1, 0.445, 10588.662, 206.923, 52676.951 20/11/22,11:25:26,04,09,1, 11.9,1,1, 0.445, 10588.697, 206.920, 52677.448 20/11/22,11:25:26,05,09,1, 11.9,1,1, 0.445, 10588.731, 206.884, 52677.045 20/11/22,11:25:26,06,09,1, 11.9,1,1, 0.445, 10588.746, 206.894, 52677.059 20/11/22,11:25:26,07,09,1, 11.9,1,1, 0.445, 10588.748, 206.919, 52677.096 20/11/22,11:25:26,08,09,1, 11.9,1,1, 0.445, 10588.727, 206.931, 52677.108 20/11/22,11:25:26,09,09,1, 11.9,1,1, 0.445, 10588.716, 206.918, 52677.104 20/11/22,11:25:26,10,09,1, 11.9,1,1, 0.445, 10588.754, 206.897, 52677.055 20/11/22,11:25:26,11,09,1, 11.9,1,1, 0.445, 10588.782, 206.934, 52677.066 20/11/22,11:25:26,12,09,1, 11.9,1,1, 0.445, 10588.753, 206.875, 52677.007 20/11/22,11:25:26,13,09,1, 11.9,1,1, 0.445, 10588.788, 206.916, 52677.038 20/11/22,11:25:26,14,09,1, 11.9,1,1, 0.445, 10588.783, 206.902, 52677.088 20/11/22,11:25:26,15,09,1, 11.9,1,1, 0.445, 10588.810, 206.916, 52677.068 20/11/22,11:25:26,16,09,1, 11.9,1,1, 0.445, 10588.797, 206.895, 52677.005 20/11/22,11:25:26,17,09,1, 11.9,1,1, 0.445, 10588.806, 206.924, 52677.034 20/11/22,11:25:26,18,09,1, 11.9,1,1, 0.445, 10588.804, 206.909, 52677.031 20/11/22,11:25:26,19,09,1, 11.9,1,1, 0.445, 10588.875, 206.933, 52677.057 20/11/22,11:25:27,00,10,1, 11.9,1,1, 0.444, 10588.869, 206.933, 52677.057 20/11/22,11:25:27,01,10,1, 11.9,1,1, 0.444, 10588.868, 206.921, 52677.103 20/11/22,11:25:27,02,10,1, 11.9,1,1, 0.444, 10588.872, 206.924, 52677.054 20/11/22,11:25:27,03,10,1, 11.9,1,1, 0.444, 10588.888, 206.941, 52676.987 20/11/22,11:25:27,04,10,1, 11.9,1,1, 0.444, 10588.891, 206.921, 52677.036 20/11/22,11:25:27,05,10,1, 11.9,1,1, 0.444, 10588.894, 206.894, 52677.066 20/11/22,11:25:27,06,10,1, 11.9,1,1, 0.444, 10588.917, 206.928, 52677.048 20/11/22,11:25:27,07,10,1, 11.9,1,1, 0.444, 10588.935, 206.919, 52677.050 20/11/22,11:25:27,08,10,1, 11.9,1,1, 0.444, 10588.953, 206.939, 52676.999 20/11/22,11:25:27,09,10,1, 11.9,1,1, 0.444, 10588.951, 206.922, 52677.031 20/11/22,11:25:27,10,10,1, 11.9,1,1, 0.444, 10588.957, 206.930, 52677.010 20/11/22,11:25:27,11,10,1, 11.9,1,1, 0.444, 10588.971, 206.953, 52677.039 20/11/22,11:25:27,12,10,1, 11.9,1,1, 0.444, 10588.979, 206.931, 52676.992 20/11/22,11:25:27,13,10,1, 11.9,1,1, 0.444, 10588.969, 206.948, 52676.999 20/11/22,11:25:27,14,10,1, 11.9,1,1, 0.444, 10589.014, 206.930, 52677.009 20/11/22,11:25:27,15,10,1, 11.9,1,1, 0.444, 10589.008, 206.931, 52677.010 20/11/22,11:25:27,16,10,1, 11.9,1,1, 0.444, 10589.021, 206.964, 52677.012 20/11/22,11:25:27,17,10,1, 11.9,1,1, 0.444, 10589.040, 206.956, 52677.042 20/11/22,11:25:27,18,10,1, 11.9,1,1, 0.444, 10589.049, 206.944, 52677.042 20/11/22,11:25:27,19,10,1, 11.9,1,1, 0.444, 10589.047, 206.945, 52676.983 20/11/22,11:25:28,00,10,1, 11.9,1,1, 0.442, 10589.044, 206.945, 52676.983 20/11/22,11:25:28,01,10,1, 11.9,1,1, 0.442, 10589.079, 206.954, 52677.211 20/11/22,11:25:28,02,10,1, 11.9,1,1, 0.442, 10589.117, 206.938, 52676.954 20/11/22,11:25:28,03,10,1, 11.9,1,1, 0.442, 10589.118, 206.943, 52676.931 20/11/22,11:25:28,04,10,1, 11.9,1,1, 0.442, 10589.116, 206.931, 52676.919 20/11/22,11:25:28,05,10,1, 11.9,1,1, 0.442, 10589.120, 206.973, 52676.938 20/11/22,11:25:28,06,10,1, 11.9,1,1, 0.442, 10589.140, 206.984, 52677.036 20/11/22,11:25:28,07,10,1, 11.9,1,1, 0.442, 10589.160, 206.985, 52676.965 20/11/22,11:25:28,08,10,1, 11.9,1,1, 0.442, 10589.171, 206.972, 52676.998 20/11/22,11:25:28,09,10,1, 11.9,1,1, 0.442, 10589.175, 206.943, 52676.991 20/11/22,11:25:28,10,10,1, 11.9,1,1, 0.442, 10589.208, 206.995, 52677.134 20/11/22,11:25:28,11,10,1, 11.9,1,1, 0.442, 10589.246, 206.951, 52676.946 20/11/22,11:25:28,12,10,1, 11.9,1,1, 0.442, 10589.219, 206.992, 52676.859 20/11/22,11:25:28,13,10,1, 11.9,1,1, 0.442, 10589.250, 206.984, 52676.926 20/11/22,11:25:28,14,10,1, 11.9,1,1, 0.442, 10589.263, 206.977, 52676.931 20/11/22,11:25:28,15,10,1, 11.9,1,1, 0.442, 10589.257, 206.974, 52677.013 20/11/22,11:25:28,16,10,1, 11.9,1,1, 0.442, 10589.264, 206.965, 52676.930 20/11/22,11:25:28,17,10,1, 11.9,1,1, 0.442, 10589.291, 207.008, 52676.960 20/11/22,11:25:28,18,10,1, 11.9,1,1, 0.442, 10589.297, 206.980, 52676.971 20/11/22,11:25:28,19,10,1, 11.9,1,1, 0.442, 10589.323, 206.955, 52676.945 20/11/22,11:25:29,00,10,1, 11.9,1,1, 0.442, 10589.319, 206.955, 52676.945 20/11/22,11:25:29,01,10,1, 11.9,1,1, 0.442, 10589.335, 207.016, 52676.962 20/11/22,11:25:29,02,10,1, 11.9,1,1, 0.442, 10589.322, 206.992, 52676.999 20/11/22,11:25:29,03,10,1, 11.9,1,1, 0.442, 10589.356, 206.991, 52676.969 20/11/22,11:25:29,04,10,1, 11.9,1,1, 0.442, 10589.395, 207.010, 52677.010 20/11/22,11:25:29,05,10,1, 11.9,1,1, 0.442, 10589.392, 207.014, 52676.949 20/11/22,11:25:29,06,10,1, 11.9,1,1, 0.442, 10589.397, 206.989, 52676.970 20/11/22,11:25:29,07,10,1, 11.9,1,1, 0.442, 10589.397, 207.000, 52676.917 20/11/22,11:25:29,08,10,1, 11.9,1,1, 0.442, 10589.409, 206.982, 52677.001 20/11/22,11:25:29,09,10,1, 11.9,1,1, 0.442, 10589.441, 206.999, 52676.923 20/11/22,11:25:29,10,10,1, 11.9,1,1, 0.442, 10589.429, 206.993, 52676.882 20/11/22,11:25:29,11,10,1, 11.9,1,1, 0.442, 10589.449, 206.983, 52676.909 20/11/22,11:25:29,12,10,1, 11.9,1,1, 0.442, 10589.497, 207.011, 52676.978 20/11/22,11:25:29,13,10,1, 11.9,1,1, 0.442, 10589.496, 207.015, 52676.863 20/11/22,11:25:29,14,10,1, 11.9,1,1, 0.442, 10589.506, 207.028, 52676.939 20/11/22,11:25:29,15,10,1, 11.9,1,1, 0.442, 10589.514, 207.022, 52676.916 20/11/22,11:25:29,16,10,1, 11.9,1,1, 0.442, 10589.534, 207.011, 52676.983 20/11/22,11:25:29,17,10,1, 11.9,1,1, 0.442, 10589.544, 207.026, 52676.942 20/11/22,11:25:29,18,10,1, 11.9,1,1, 0.442, 10589.570, 207.023, 52676.911 20/11/22,11:25:29,19,10,1, 11.9,1,1, 0.442, 10589.540, 207.040, 52676.907 20/11/22,11:25:30,00,10,1, 11.9,1,1, 0.446, 10589.536, 207.040, 52676.907 20/11/22,11:25:30,01,10,1, 11.9,1,1, 0.446, 10589.613, 207.014, 52676.899 20/11/22,11:25:30,02,10,1, 11.9,1,1, 0.446, 10589.598, 206.996, 52676.874 20/11/22,11:25:30,03,10,1, 11.9,1,1, 0.446, 10589.621, 207.013, 52676.922 20/11/22,11:25:30,04,10,1, 11.9,1,1, 0.446, 10589.628, 207.041, 52676.978 20/11/22,11:25:30,05,10,1, 11.9,1,1, 0.446, 10589.627, 207.029, 52676.934 20/11/22,11:25:30,06,10,1, 11.9,1,1, 0.446, 10589.665, 207.007, 52676.935 20/11/22,11:25:30,07,10,1, 11.9,1,1, 0.446, 10589.656, 207.038, 52676.907 20/11/22,11:25:30,08,10,1, 11.9,1,1, 0.446, 10589.660, 207.020, 52676.908 20/11/22,11:25:30,09,10,1, 11.9,1,1, 0.446, 10589.700, 207.037, 52676.917 20/11/22,11:25:30,10,10,1, 11.9,1,1, 0.446, 10589.677, 207.020, 52676.866 20/11/22,11:25:30,11,10,1, 11.9,1,1, 0.446, 10589.700, 207.043, 52676.955 20/11/22,11:25:30,12,10,1, 11.9,1,1, 0.446, 10589.717, 207.071, 52676.920 20/11/22,11:25:30,13,10,1, 11.9,1,1, 0.446, 10589.728, 207.040, 52676.901 20/11/22,11:25:30,14,10,1, 11.9,1,1, 0.446, 10589.728, 207.047, 52676.853 20/11/22,11:25:30,15,10,1, 11.9,1,1, 0.446, 10589.726, 207.019, 52676.877 20/11/22,11:25:30,16,10,1, 11.9,1,1, 0.446, 10589.762, 207.012, 52676.901 20/11/22,11:25:30,17,10,1, 11.9,1,1, 0.446, 10589.791, 207.030, 52676.889 20/11/22,11:25:30,18,10,1, 11.9,1,1, 0.446, 10589.785, 207.030, 52676.868 20/11/22,11:25:30,19,10,1, 11.9,1,1, 0.446, 10589.800, 207.008, 52676.819 20/11/22,11:25:31,00,10,1, 11.9,1,1, 0.447, 10589.795, 207.008, 52676.819 20/11/22,11:25:31,01,10,1, 11.9,1,1, 0.447, 10589.817, 207.029, 52676.901 20/11/22,11:25:31,02,10,1, 11.9,1,1, 0.447, 10589.824, 207.016, 52676.835 20/11/22,11:25:31,03,10,1, 11.9,1,1, 0.447, 10589.856, 207.030, 52676.819 20/11/22,11:25:31,04,10,1, 11.9,1,1, 0.447, 10589.854, 207.025, 52676.803 20/11/22,11:25:31,05,10,1, 11.9,1,1, 0.447, 10589.886, 207.031, 52676.882 20/11/22,11:25:31,06,10,1, 11.9,1,1, 0.447, 10589.833, 206.996, 52676.882 20/11/22,11:25:31,07,10,1, 11.9,1,1, 0.447, 10589.870, 207.051, 52676.904 20/11/22,11:25:31,08,10,1, 11.9,1,1, 0.447, 10589.908, 207.041, 52676.820 20/11/22,11:25:31,09,10,1, 11.9,1,1, 0.447, 10589.901, 207.031, 52676.866 20/11/22,11:25:31,10,10,1, 11.9,1,1, 0.447, 10589.912, 207.046, 52676.803 20/11/22,11:25:31,11,10,1, 11.9,1,1, 0.447, 10589.929, 207.055, 52676.881 20/11/22,11:25:31,12,10,1, 11.9,1,1, 0.447, 10589.929, 207.028, 52676.823 20/11/22,11:25:31,13,10,1, 11.9,1,1, 0.447, 10589.918, 207.033, 52676.802 20/11/22,11:25:31,14,10,1, 11.9,1,1, 0.447, 10589.962, 207.035, 52676.819 20/11/22,11:25:31,15,10,1, 11.9,1,1, 0.447, 10589.975, 207.032, 52676.775 20/11/22,11:25:31,16,10,1, 11.9,1,1, 0.447, 10589.955, 207.041, 52676.839 20/11/22,11:25:31,17,10,1, 11.9,1,1, 0.447, 10589.968, 207.022, 52676.815 20/11/22,11:25:31,18,10,1, 11.9,1,1, 0.447, 10589.978, 207.050, 52676.829 20/11/22,11:25:31,19,10,1, 11.9,1,1, 0.447, 10590.026, 207.069, 52676.825 20/11/22,11:25:32,00,09,1, 11.9,1,1, 0.445, 10590.020, 207.069, 52676.825 20/11/22,11:25:32,01,09,1, 11.9,1,1, 0.445, 10590.004, 207.065, 52676.753 20/11/22,11:25:32,02,09,1, 11.9,1,1, 0.445, 10590.040, 207.076, 52676.783 20/11/22,11:25:32,03,09,1, 11.9,1,1, 0.445, 10590.092, 207.032, 52676.439 20/11/22,11:25:32,04,09,1, 11.9,1,1, 0.445, 10590.014, 207.071, 52676.814 20/11/22,11:25:32,05,09,1, 11.9,1,1, 0.445, 10590.044, 207.088, 52676.813 20/11/22,11:25:32,06,09,1, 11.9,1,1, 0.445, 10590.072, 207.077, 52676.797 20/11/22,11:25:32,07,09,1, 11.9,1,1, 0.445, 10590.071, 207.058, 52676.746 20/11/22,11:25:32,08,09,1, 11.9,1,1, 0.445, 10590.078, 207.094, 52676.722 20/11/22,11:25:32,09,09,1, 11.9,1,1, 0.445, 10590.126, 207.100, 52676.802 20/11/22,11:25:32,10,09,1, 11.9,1,1, 0.445, 10590.119, 207.076, 52676.788 20/11/22,11:25:32,11,09,1, 11.9,1,1, 0.445, 10590.129, 207.100, 52676.741 20/11/22,11:25:32,12,09,1, 11.9,1,1, 0.445, 10590.143, 207.094, 52676.730 20/11/22,11:25:32,13,09,1, 11.9,1,1, 0.445, 10590.192, 207.105, 52676.795 20/11/22,11:25:32,14,09,1, 11.9,1,1, 0.445, 10590.164, 207.103, 52676.753 20/11/22,11:25:32,15,09,1, 11.9,1,1, 0.445, 10590.182, 207.113, 52676.778 20/11/22,11:25:32,16,09,1, 11.9,1,1, 0.445, 10590.196, 207.135, 52676.842 20/11/22,11:25:32,17,09,1, 11.9,1,1, 0.445, 10590.193, 207.135, 52676.723 20/11/22,11:25:32,18,09,1, 11.9,1,1, 0.445, 10590.191, 207.154, 52676.943 20/11/22,11:25:32,19,09,1, 11.9,1,1, 0.445, 10590.231, 207.136, 52676.799 20/11/22,11:25:33,00,08,1, 11.9,1,1, 0.443, 10590.229, 207.136, 52676.799 20/11/22,11:25:33,01,08,1, 11.9,1,1, 0.443, 10590.267, 207.157, 52676.706 20/11/22,11:25:33,02,08,1, 11.9,1,1, 0.443, 10590.255, 207.147, 52676.725 20/11/22,11:25:33,03,08,1, 11.9,1,1, 0.443, 10590.292, 207.151, 52676.728 20/11/22,11:25:33,04,08,1, 11.9,1,1, 0.443, 10590.300, 207.139, 52676.749 20/11/22,11:25:33,05,08,1, 11.9,1,1, 0.443, 10590.309, 207.164, 52676.798 20/11/22,11:25:33,06,08,1, 11.9,1,1, 0.443, 10590.316, 207.154, 52676.745 20/11/22,11:25:33,07,08,1, 11.9,1,1, 0.443, 10590.340, 207.165, 52676.711 20/11/22,11:25:33,08,08,1, 11.9,1,1, 0.443, 10590.344, 207.146, 52676.666 20/11/22,11:25:33,09,08,1, 11.9,1,1, 0.443, 10590.318, 207.156, 52676.771 20/11/22,11:25:33,10,08,1, 11.9,1,1, 0.443, 10590.349, 207.144, 52676.668 20/11/22,11:25:33,11,08,1, 11.9,1,1, 0.443, 10590.382, 207.165, 52676.732 20/11/22,11:25:33,12,08,1, 11.9,1,1, 0.443, 10590.365, 207.172, 52676.661 20/11/22,11:25:33,13,08,1, 11.9,1,1, 0.443, 10590.373, 207.152, 52676.676 20/11/22,11:25:33,14,08,1, 11.9,1,1, 0.443, 10590.393, 207.161, 52676.708 20/11/22,11:25:33,15,08,1, 11.9,1,1, 0.443, 10590.408, 207.156, 52676.689 20/11/22,11:25:33,16,08,1, 11.9,1,1, 0.443, 10590.407, 207.156, 52676.665 20/11/22,11:25:33,17,08,1, 11.9,1,1, 0.443, 10590.452, 207.184, 52676.706 20/11/22,11:25:33,18,08,1, 11.9,1,1, 0.443, 10590.435, 207.166, 52676.738 20/11/22,11:25:33,19,08,1, 11.9,1,1, 0.443, 10590.461, 207.185, 52676.751 20/11/22,11:25:34,00,08,1, 11.9,1,1, 0.443, 10590.454, 207.185, 52676.751 20/11/22,11:25:34,01,08,1, 11.9,1,1, 0.443, 10590.464, 207.192, 52676.726 20/11/22,11:25:34,02,08,1, 11.9,1,1, 0.443, 10590.486, 207.192, 52676.705 20/11/22,11:25:34,03,08,1, 11.9,1,1, 0.443, 10590.511, 207.190, 52676.698 20/11/22,11:25:34,04,08,1, 11.9,1,1, 0.443, 10590.525, 207.177, 52676.650 20/11/22,11:25:34,05,08,1, 11.9,1,1, 0.443, 10590.503, 207.181, 52676.687 20/11/22,11:25:34,06,08,1, 11.9,1,1, 0.443, 10590.530, 207.210, 52676.762 20/11/22,11:25:34,07,08,1, 11.9,1,1, 0.443, 10590.587, 207.196, 52676.727 20/11/22,11:25:34,08,08,1, 11.9,1,1, 0.443, 10590.550, 207.193, 52676.730 20/11/22,11:25:34,09,08,1, 11.9,1,1, 0.443, 10590.592, 207.213, 52676.653 20/11/22,11:25:34,10,08,1, 11.9,1,1, 0.443, 10590.581, 207.206, 52676.711 20/11/22,11:25:34,11,08,1, 11.9,1,1, 0.443, 10590.584, 207.211, 52676.689 20/11/22,11:25:34,12,08,1, 11.9,1,1, 0.443, 10590.608, 207.236, 52676.691 20/11/22,11:25:34,13,08,1, 11.9,1,1, 0.443, 10590.608, 207.235, 52676.690 20/11/22,11:25:34,14,08,1, 11.9,1,1, 0.443, 10590.612, 207.206, 52676.695 20/11/22,11:25:34,15,08,1, 11.9,1,1, 0.443, 10590.634, 207.219, 52676.636 20/11/22,11:25:34,16,08,1, 11.9,1,1, 0.443, 10590.616, 207.207, 52676.676 20/11/22,11:25:34,17,08,1, 11.9,1,1, 0.443, 10590.654, 207.227, 52676.742 20/11/22,11:25:34,18,08,1, 11.9,1,1, 0.443, 10590.646, 207.229, 52676.665 20/11/22,11:25:34,19,08,1, 11.9,1,1, 0.443, 10590.681, 207.237, 52676.735 20/11/22,11:25:35,00,09,1, 11.9,1,1, 0.440, 10590.680, 207.237, 52676.735 20/11/22,11:25:35,01,09,1, 11.9,1,1, 0.440, 10590.710, 207.220, 52676.608 20/11/22,11:25:35,02,09,1, 11.9,1,1, 0.440, 10590.692, 207.228, 52676.630 20/11/22,11:25:35,03,09,1, 11.9,1,1, 0.440, 10590.727, 207.223, 52676.741 20/11/22,11:25:35,04,09,1, 11.9,1,1, 0.440, 10590.729, 207.238, 52676.720 20/11/22,11:25:35,05,09,1, 11.9,1,1, 0.440, 10590.761, 207.244, 52676.638 20/11/22,11:25:35,06,09,1, 11.9,1,1, 0.440, 10590.745, 207.243, 52676.647 20/11/22,11:25:35,07,09,1, 11.9,1,1, 0.440, 10590.751, 207.246, 52676.777 20/11/22,11:25:35,08,09,1, 11.9,1,1, 0.440, 10590.792, 207.243, 52676.670 20/11/22,11:25:35,09,09,1, 11.9,1,1, 0.440, 10590.787, 207.236, 52676.633 20/11/22,11:25:35,10,09,1, 11.9,1,1, 0.440, 10590.796, 207.258, 52676.659 20/11/22,11:25:35,11,09,1, 11.9,1,1, 0.440, 10590.810, 207.241, 52676.657 20/11/22,11:25:35,12,09,1, 11.9,1,1, 0.440, 10590.821, 207.234, 52676.592 20/11/22,11:25:35,13,09,1, 11.9,1,1, 0.440, 10590.799, 207.260, 52676.663 20/11/22,11:25:35,14,09,1, 11.9,1,1, 0.440, 10590.817, 207.284, 52676.718 20/11/22,11:25:35,15,09,1, 11.9,1,1, 0.440, 10590.847, 207.277, 52676.674 20/11/22,11:25:35,16,09,1, 11.9,1,1, 0.440, 10590.846, 207.263, 52676.591 20/11/22,11:25:35,17,09,1, 11.9,1,1, 0.440, 10590.863, 207.292, 52676.685 20/11/22,11:25:35,18,09,1, 11.9,1,1, 0.440, 10590.898, 207.306, 52676.654 20/11/22,11:25:35,19,09,1, 11.9,1,1, 0.440, 10590.869, 207.302, 52676.598 20/11/22,11:25:36,00,10,1, 11.8,1,1, 0.445, 10590.863, 207.302, 52676.598 20/11/22,11:25:36,01,10,1, 11.8,1,1, 0.445, 10590.886, 207.338, 52676.699 20/11/22,11:25:36,02,10,1, 11.8,1,1, 0.445, 10590.915, 207.315, 52676.675 20/11/22,11:25:36,03,10,1, 11.8,1,1, 0.445, 10590.929, 207.325, 52676.638 20/11/22,11:25:36,04,10,1, 11.8,1,1, 0.445, 10590.944, 207.329, 52676.586 20/11/22,11:25:36,05,10,1, 11.8,1,1, 0.445, 10590.945, 207.365, 52676.606 20/11/22,11:25:36,06,10,1, 11.8,1,1, 0.445, 10590.936, 207.336, 52676.551 20/11/22,11:25:36,07,10,1, 11.8,1,1, 0.445, 10590.953, 207.353, 52676.714 20/11/22,11:25:36,08,10,1, 11.8,1,1, 0.445, 10591.003, 207.365, 52676.647 20/11/22,11:25:36,09,10,1, 11.8,1,1, 0.445, 10591.015, 207.337, 52676.601 20/11/22,11:25:36,10,10,1, 11.8,1,1, 0.445, 10591.015, 207.352, 52676.600 20/11/22,11:25:36,11,10,1, 11.8,1,1, 0.445, 10590.987, 207.379, 52676.678 20/11/22,11:25:36,12,10,1, 11.8,1,1, 0.445, 10591.035, 207.356, 52676.579 20/11/22,11:25:36,13,10,1, 11.8,1,1, 0.445, 10591.031, 207.358, 52676.605 20/11/22,11:25:36,14,10,1, 11.8,1,1, 0.445, 10591.038, 207.383, 52676.634 20/11/22,11:25:36,15,10,1, 11.8,1,1, 0.445, 10591.062, 207.373, 52676.539 20/11/22,11:25:36,16,10,1, 11.8,1,1, 0.445, 10591.044, 207.365, 52676.594 20/11/22,11:25:36,17,10,1, 11.8,1,1, 0.445, 10591.080, 207.373, 52676.612 20/11/22,11:25:36,18,10,1, 11.8,1,1, 0.445, 10591.072, 207.382, 52676.563 20/11/22,11:25:36,19,10,1, 11.8,1,1, 0.445, 10591.073, 207.385, 52676.606 20/11/22,11:25:37,00,10,1, 11.9,1,1, 0.444, 10591.072, 207.385, 52676.606 20/11/22,11:25:37,01,10,1, 11.9,1,1, 0.444, 10591.114, 207.396, 52676.628 20/11/22,11:25:37,02,10,1, 11.9,1,1, 0.444, 10591.145, 207.401, 52676.589 20/11/22,11:25:37,03,10,1, 11.9,1,1, 0.444, 10591.143, 207.412, 52676.557 20/11/22,11:25:37,04,10,1, 11.9,1,1, 0.444, 10591.118, 207.417, 52676.558 20/11/22,11:25:37,05,10,1, 11.9,1,1, 0.444, 10591.180, 207.374, 52676.547 20/11/22,11:25:37,06,10,1, 11.9,1,1, 0.444, 10591.134, 207.423, 52676.580 20/11/22,11:25:37,07,10,1, 11.9,1,1, 0.444, 10591.169, 207.426, 52676.596 20/11/22,11:25:37,08,10,1, 11.9,1,1, 0.444, 10591.191, 207.413, 52676.556 20/11/22,11:25:37,09,10,1, 11.9,1,1, 0.444, 10591.213, 207.414, 52676.629 20/11/22,11:25:37,10,10,1, 11.9,1,1, 0.444, 10591.194, 207.447, 52676.621 20/11/22,11:25:37,11,10,1, 11.9,1,1, 0.444, 10591.214, 207.463, 52676.542 20/11/22,11:25:37,12,10,1, 11.9,1,1, 0.444, 10591.242, 207.444, 52676.565 20/11/22,11:25:37,13,10,1, 11.9,1,1, 0.444, 10591.226, 207.460, 52676.560 20/11/22,11:25:37,14,10,1, 11.9,1,1, 0.444, 10591.241, 207.483, 52676.582 20/11/22,11:25:37,15,10,1, 11.9,1,1, 0.444, 10591.249, 207.460, 52676.625 20/11/22,11:25:37,16,10,1, 11.9,1,1, 0.444, 10591.269, 207.462, 52676.569 20/11/22,11:25:37,17,10,1, 11.9,1,1, 0.444, 10591.261, 207.460, 52676.528 20/11/22,11:25:37,18,10,1, 11.9,1,1, 0.444, 10591.255, 207.450, 52676.491 20/11/22,11:25:37,19,10,1, 11.9,1,1, 0.444, 10591.262, 207.453, 52676.498 20/11/22,11:25:38,00,09,1, 11.9,1,1, 0.445, 10591.255, 207.453, 52676.498 20/11/22,11:25:38,01,09,1, 11.9,1,1, 0.445, 10591.306, 207.468, 52676.490 20/11/22,11:25:38,02,09,1, 11.9,1,1, 0.445, 10591.323, 207.488, 52676.472 20/11/22,11:25:38,03,09,1, 11.9,1,1, 0.445, 10591.315, 207.506, 52676.501 20/11/22,11:25:38,04,09,1, 11.9,1,1, 0.445, 10591.288, 207.481, 52676.527 20/11/22,11:25:38,05,09,1, 11.9,1,1, 0.445, 10591.332, 207.488, 52676.496 20/11/22,11:25:38,06,09,1, 11.9,1,1, 0.445, 10591.359, 207.505, 52676.511 20/11/22,11:25:38,07,09,1, 11.9,1,1, 0.445, 10591.343, 207.492, 52676.548 20/11/22,11:25:38,08,09,1, 11.9,1,1, 0.445, 10591.336, 207.510, 52676.506 20/11/22,11:25:38,09,09,1, 11.9,1,1, 0.445, 10591.381, 207.502, 52676.505 20/11/22,11:25:38,10,09,1, 11.9,1,1, 0.445, 10591.360, 207.518, 52676.459 20/11/22,11:25:38,11,09,1, 11.9,1,1, 0.445, 10591.398, 207.517, 52676.541 20/11/22,11:25:38,12,09,1, 11.9,1,1, 0.445, 10591.393, 207.515, 52676.512 20/11/22,11:25:38,13,09,1, 11.9,1,1, 0.445, 10591.418, 207.512, 52676.490 20/11/22,11:25:38,14,09,1, 11.9,1,1, 0.445, 10591.428, 207.518, 52676.454 20/11/22,11:25:38,15,09,1, 11.9,1,1, 0.445, 10591.447, 207.490, 52676.406 20/11/22,11:25:38,16,09,1, 11.9,1,1, 0.445, 10591.445, 207.534, 52676.527 20/11/22,11:25:38,17,09,1, 11.9,1,1, 0.445, 10591.434, 207.515, 52676.449 20/11/22,11:25:38,18,09,1, 11.9,1,1, 0.445, 10591.413, 207.520, 52676.532 20/11/22,11:25:38,19,09,1, 11.9,1,1, 0.445, 10591.508, 207.547, 52676.618 20/11/22,11:25:39,00,09,1, 11.8,1,1, 0.448, 10591.506, 207.547, 52676.618 20/11/22,11:25:39,01,09,1, 11.8,1,1, 0.448, 10591.480, 207.530, 52676.484 20/11/22,11:25:39,02,09,1, 11.8,1,1, 0.448, 10591.511, 207.540, 52676.486 20/11/22,11:25:39,03,09,1, 11.8,1,1, 0.448, 10591.508, 207.534, 52676.383 20/11/22,11:25:39,04,09,1, 11.8,1,1, 0.448, 10591.506, 207.532, 52676.383 20/11/22,11:25:39,05,09,1, 11.8,1,1, 0.448, 10591.527, 207.550, 52676.492 20/11/22,11:25:39,06,09,1, 11.8,1,1, 0.448, 10591.567, 207.554, 52676.459 20/11/22,11:25:39,07,09,1, 11.8,1,1, 0.448, 10591.548, 207.578, 52676.398 20/11/22,11:25:39,08,09,1, 11.8,1,1, 0.448, 10591.561, 207.581, 52676.422 20/11/22,11:25:39,09,09,1, 11.8,1,1, 0.448, 10591.599, 207.573, 52676.723 20/11/22,11:25:39,10,09,1, 11.8,1,1, 0.448, 10591.617, 207.542, 52676.378 20/11/22,11:25:39,11,09,1, 11.8,1,1, 0.448, 10591.637, 207.563, 52676.290 20/11/22,11:25:39,12,09,1, 11.8,1,1, 0.448, 10591.606, 207.569, 52676.401 20/11/22,11:25:39,13,09,1, 11.8,1,1, 0.448, 10591.606, 207.587, 52676.449 20/11/22,11:25:39,14,09,1, 11.8,1,1, 0.448, 10591.659, 207.605, 52676.378 20/11/22,11:25:39,15,09,1, 11.8,1,1, 0.448, 10591.677, 207.575, 52676.111 20/11/22,11:25:39,16,09,1, 11.8,1,1, 0.448, 10591.647, 207.590, 52676.316 20/11/22,11:25:39,17,09,1, 11.8,1,1, 0.448, 10591.642, 207.588, 52676.380 20/11/22,11:25:39,18,09,1, 11.8,1,1, 0.448, 10591.668, 207.595, 52676.343 20/11/22,11:25:39,19,09,1, 11.8,1,1, 0.448, 10591.671, 207.618, 52676.423 20/11/22,11:25:40,00,09,1, 11.9,1,1, 0.443, 10591.664, 207.618, 52676.423 20/11/22,11:25:40,01,09,1, 11.9,1,1, 0.443, 10591.719, 207.629, 52676.413 20/11/22,11:25:40,02,09,1, 11.9,1,1, 0.443, 10591.700, 207.658, 52676.330 20/11/22,11:25:40,03,09,1, 11.9,1,1, 0.443, 10591.710, 207.624, 52676.263 20/11/22,11:25:40,04,09,1, 11.9,1,1, 0.443, 10591.739, 207.662, 52676.348 20/11/22,11:25:40,05,09,1, 11.9,1,1, 0.443, 10591.690, 207.651, 52676.544 20/11/22,11:25:40,06,09,1, 11.9,1,1, 0.443, 10591.760, 207.649, 52676.369 20/11/22,11:25:40,07,09,1, 11.9,1,1, 0.443, 10591.768, 207.672, 52676.359 20/11/22,11:25:40,08,09,1, 11.9,1,1, 0.443, 10591.758, 207.674, 52676.307 20/11/22,11:25:40,09,09,1, 11.9,1,1, 0.443, 10591.776, 207.721, 52676.383 20/11/22,11:25:40,10,09,1, 11.9,1,1, 0.443, 10591.783, 207.681, 52676.305 20/11/22,11:25:40,11,09,1, 11.9,1,1, 0.443, 10591.796, 207.709, 52676.325 20/11/22,11:25:40,12,09,1, 11.9,1,1, 0.443, 10591.814, 207.718, 52676.356 20/11/22,11:25:40,13,09,1, 11.9,1,1, 0.443, 10591.827, 207.715, 52676.321 20/11/22,11:25:40,14,09,1, 11.9,1,1, 0.443, 10591.824, 207.703, 52676.326 20/11/22,11:25:40,15,09,1, 11.9,1,1, 0.443, 10591.864, 207.732, 52676.218 20/11/22,11:25:40,16,09,1, 11.9,1,1, 0.443, 10591.854, 207.741, 52676.300 20/11/22,11:25:40,17,09,1, 11.9,1,1, 0.443, 10591.881, 207.745, 52676.339 20/11/22,11:25:40,18,09,1, 11.9,1,1, 0.443, 10591.870, 207.740, 52676.263 20/11/22,11:25:40,19,09,1, 11.9,1,1, 0.443, 10591.872, 207.751, 52676.325 20/11/22,11:25:41,00,10,1, 11.9,1,1, 0.444, 10591.865, 207.751, 52676.325 20/11/22,11:25:41,01,10,1, 11.9,1,1, 0.444, 10591.898, 207.746, 52676.254 20/11/22,11:25:41,02,10,1, 11.9,1,1, 0.444, 10591.914, 207.778, 52676.274 20/11/22,11:25:41,03,10,1, 11.9,1,1, 0.444, 10591.918, 207.794, 52676.296 20/11/22,11:25:41,04,10,1, 11.9,1,1, 0.444, 10591.937, 207.791, 52676.297 20/11/22,11:25:41,05,10,1, 11.9,1,1, 0.444, 10591.954, 207.809, 52676.323 20/11/22,11:25:41,06,10,1, 11.9,1,1, 0.444, 10591.972, 207.807, 52676.279 20/11/22,11:25:41,07,10,1, 11.9,1,1, 0.444, 10591.975, 207.804, 52676.277 20/11/22,11:25:41,08,10,1, 11.9,1,1, 0.444, 10591.990, 207.824, 52676.322 20/11/22,11:25:41,09,10,1, 11.9,1,1, 0.444, 10591.985, 207.809, 52676.243 20/11/22,11:25:41,10,10,1, 11.9,1,1, 0.444, 10592.011, 207.827, 52676.325 20/11/22,11:25:41,11,10,1, 11.9,1,1, 0.444, 10592.023, 207.819, 52676.264 20/11/22,11:25:41,12,10,1, 11.9,1,1, 0.444, 10592.031, 207.813, 52676.234 20/11/22,11:25:41,13,10,1, 11.9,1,1, 0.444, 10592.003, 207.837, 52676.272 20/11/22,11:25:41,14,10,1, 11.9,1,1, 0.444, 10592.056, 207.823, 52676.212 20/11/22,11:25:41,15,10,1, 11.9,1,1, 0.444, 10592.019, 207.815, 52676.223 20/11/22,11:25:41,16,10,1, 11.9,1,1, 0.444, 10592.064, 207.838, 52676.274 20/11/22,11:25:41,17,10,1, 11.9,1,1, 0.444, 10592.082, 207.849, 52676.214 20/11/22,11:25:41,18,10,1, 11.9,1,1, 0.444, 10592.068, 207.850, 52676.267 20/11/22,11:25:41,19,10,1, 11.9,1,1, 0.444, 10592.110, 207.856, 52676.208 20/11/22,11:25:42,00,10,1, 11.8,1,1, 0.443, 10592.107, 207.856, 52676.208 20/11/22,11:25:42,01,10,1, 11.8,1,1, 0.443, 10592.094, 207.860, 52676.228 20/11/22,11:25:42,02,10,1, 11.8,1,1, 0.443, 10592.121, 207.864, 52676.231 20/11/22,11:25:42,03,10,1, 11.8,1,1, 0.443, 10592.138, 207.890, 52676.261 20/11/22,11:25:42,04,10,1, 11.8,1,1, 0.443, 10592.158, 207.885, 52676.201 20/11/22,11:25:42,05,10,1, 11.8,1,1, 0.443, 10592.143, 207.835, 52676.268 20/11/22,11:25:42,06,10,1, 11.8,1,1, 0.443, 10592.137, 207.861, 52676.205 20/11/22,11:25:42,07,10,1, 11.8,1,1, 0.443, 10592.144, 207.873, 52676.245 20/11/22,11:25:42,08,10,1, 11.8,1,1, 0.443, 10592.159, 207.889, 52676.146 20/11/22,11:25:42,09,10,1, 11.8,1,1, 0.443, 10592.176, 207.881, 52676.273 20/11/22,11:25:42,10,10,1, 11.8,1,1, 0.443, 10592.196, 207.886, 52676.176 20/11/22,11:25:42,11,10,1, 11.8,1,1, 0.443, 10592.185, 207.891, 52676.167 20/11/22,11:25:42,12,10,1, 11.8,1,1, 0.443, 10592.201, 207.897, 52676.205 20/11/22,11:25:42,13,10,1, 11.8,1,1, 0.443, 10592.222, 207.895, 52676.204 20/11/22,11:25:42,14,10,1, 11.8,1,1, 0.443, 10592.221, 207.903, 52676.050 20/11/22,11:25:42,15,10,1, 11.8,1,1, 0.443, 10592.214, 207.924, 52676.290 20/11/22,11:25:42,16,10,1, 11.8,1,1, 0.443, 10592.256, 207.865, 52676.193 20/11/22,11:25:42,17,10,1, 11.8,1,1, 0.443, 10592.261, 207.875, 52676.138 20/11/22,11:25:42,18,10,1, 11.8,1,1, 0.443, 10592.236, 207.897, 52676.128 20/11/22,11:25:42,19,10,1, 11.8,1,1, 0.443, 10592.307, 207.904, 52676.332 20/11/22,11:25:43,00,10,1, 11.8,1,1, 0.441, 10592.307, 207.904, 52676.332 20/11/22,11:25:43,01,10,1, 11.8,1,1, 0.441, 10592.314, 207.904, 52676.164 20/11/22,11:25:43,02,10,1, 11.8,1,1, 0.441, 10592.314, 207.916, 52676.101 20/11/22,11:25:43,03,10,1, 11.8,1,1, 0.441, 10592.312, 207.892, 52676.087 20/11/22,11:25:43,04,10,1, 11.8,1,1, 0.441, 10592.320, 207.912, 52676.157 20/11/22,11:25:43,05,10,1, 11.8,1,1, 0.441, 10592.324, 207.917, 52676.154 20/11/22,11:25:43,06,10,1, 11.8,1,1, 0.441, 10592.324, 207.951, 52676.185 20/11/22,11:25:43,07,10,1, 11.8,1,1, 0.441, 10592.357, 207.906, 52676.179 20/11/22,11:25:43,08,10,1, 11.8,1,1, 0.441, 10592.372, 207.937, 52676.112 20/11/22,11:25:43,09,10,1, 11.8,1,1, 0.441, 10592.347, 207.935, 52676.177 20/11/22,11:25:43,10,10,1, 11.8,1,1, 0.441, 10592.354, 207.926, 52676.135 20/11/22,11:25:43,11,10,1, 11.8,1,1, 0.441, 10592.358, 207.930, 52676.128 20/11/22,11:25:43,12,10,1, 11.8,1,1, 0.441, 10592.388, 207.953, 52676.152 20/11/22,11:25:43,13,10,1, 11.8,1,1, 0.441, 10592.381, 207.941, 52676.091 20/11/22,11:25:43,14,10,1, 11.8,1,1, 0.441, 10592.402, 207.936, 52676.131 20/11/22,11:25:43,15,10,1, 11.8,1,1, 0.441, 10592.391, 207.949, 52676.140 20/11/22,11:25:43,16,10,1, 11.8,1,1, 0.441, 10592.404, 207.935, 52676.128 20/11/22,11:25:43,17,10,1, 11.8,1,1, 0.441, 10592.420, 207.964, 52676.097 20/11/22,11:25:43,18,10,1, 11.8,1,1, 0.441, 10592.434, 207.960, 52676.127 20/11/22,11:25:43,19,10,1, 11.8,1,1, 0.441, 10592.467, 207.988, 52676.356 20/11/22,11:25:44,00,10,1, 11.8,1,1, 0.445, 10592.465, 207.988, 52676.356 20/11/22,11:25:44,01,10,1, 11.8,1,1, 0.445, 10592.452, 207.965, 52675.972 20/11/22,11:25:44,02,10,1, 11.8,1,1, 0.445, 10592.455, 207.952, 52676.027 20/11/22,11:25:44,03,10,1, 11.8,1,1, 0.445, 10592.486, 207.986, 52676.010 20/11/22,11:25:44,04,10,1, 11.8,1,1, 0.445, 10592.493, 207.981, 52676.128 20/11/22,11:25:44,05,10,1, 11.8,1,1, 0.445, 10592.488, 208.013, 52676.132 20/11/22,11:25:44,06,10,1, 11.8,1,1, 0.445, 10592.497, 207.992, 52675.910 20/11/22,11:25:44,07,10,1, 11.8,1,1, 0.445, 10592.513, 208.019, 52676.068 20/11/22,11:25:44,08,10,1, 11.8,1,1, 0.445, 10592.527, 207.995, 52675.958 20/11/22,11:25:44,09,10,1, 11.8,1,1, 0.445, 10592.523, 208.006, 52675.921 20/11/22,11:25:44,10,10,1, 11.8,1,1, 0.445, 10592.541, 208.024, 52675.937 20/11/22,11:25:44,11,10,1, 11.8,1,1, 0.445, 10592.549, 208.025, 52675.943 20/11/22,11:25:44,12,10,1, 11.8,1,1, 0.445, 10592.556, 208.020, 52676.026 20/11/22,11:25:44,13,10,1, 11.8,1,1, 0.445, 10592.550, 208.032, 52676.084 20/11/22,11:25:44,14,10,1, 11.8,1,1, 0.445, 10592.611, 208.043, 52676.001 20/11/22,11:25:44,15,10,1, 11.8,1,1, 0.445, 10592.589, 208.054, 52676.094 20/11/22,11:25:44,16,10,1, 11.8,1,1, 0.445, 10592.628, 208.050, 52675.903 20/11/22,11:25:44,17,10,1, 11.8,1,1, 0.445, 10592.658, 208.047, 52675.918 20/11/22,11:25:44,18,10,1, 11.8,1,1, 0.445, 10592.630, 208.060, 52676.151 20/11/22,11:25:44,19,10,1, 11.8,1,1, 0.445, 10592.657, 208.044, 52675.932 20/11/22,11:25:45,00,10,1, 11.9,1,1, 0.444, 10592.657, 208.044, 52675.932 20/11/22,11:25:45,01,10,1, 11.9,1,1, 0.444, 10592.678, 208.069, 52676.129 20/11/22,11:25:45,02,10,1, 11.9,1,1, 0.444, 10592.676, 208.057, 52676.133 20/11/22,11:25:45,03,10,1, 11.9,1,1, 0.444, 10592.713, 208.078, 52676.073 20/11/22,11:25:45,04,10,1, 11.9,1,1, 0.444, 10592.713, 208.077, 52675.975 20/11/22,11:25:45,05,10,1, 11.9,1,1, 0.444, 10592.697, 208.094, 52675.986 20/11/22,11:25:45,06,10,1, 11.9,1,1, 0.444, 10592.711, 208.107, 52675.991 20/11/22,11:25:45,07,10,1, 11.9,1,1, 0.444, 10592.736, 208.094, 52675.917 20/11/22,11:25:45,08,10,1, 11.9,1,1, 0.444, 10592.745, 208.087, 52675.949 20/11/22,11:25:45,09,10,1, 11.9,1,1, 0.444, 10592.777, 208.111, 52676.002 20/11/22,11:25:45,10,10,1, 11.9,1,1, 0.444, 10592.791, 208.096, 52675.954 20/11/22,11:25:45,11,10,1, 11.9,1,1, 0.444, 10592.788, 208.121, 52675.987 20/11/22,11:25:45,12,10,1, 11.9,1,1, 0.444, 10592.790, 208.135, 52675.981 20/11/22,11:25:45,13,10,1, 11.9,1,1, 0.444, 10592.803, 208.124, 52675.973 20/11/22,11:25:45,14,10,1, 11.9,1,1, 0.444, 10592.826, 208.105, 52675.911 20/11/22,11:25:45,15,10,1, 11.9,1,1, 0.444, 10592.833, 208.123, 52675.908 20/11/22,11:25:45,16,10,1, 11.9,1,1, 0.444, 10592.821, 208.124, 52675.911 20/11/22,11:25:45,17,10,1, 11.9,1,1, 0.444, 10592.826, 208.117, 52675.963 20/11/22,11:25:45,18,10,1, 11.9,1,1, 0.444, 10592.855, 208.135, 52675.939 20/11/22,11:25:45,19,10,1, 11.9,1,1, 0.444, 10592.870, 208.134, 52675.960 20/11/22,11:25:46,00,10,1, 11.9,1,1, 0.444, 10592.866, 208.134, 52675.960 20/11/22,11:25:46,01,10,1, 11.9,1,1, 0.444, 10592.868, 208.149, 52675.929 20/11/22,11:25:46,02,10,1, 11.9,1,1, 0.444, 10592.896, 208.158, 52675.995 20/11/22,11:25:46,03,10,1, 11.9,1,1, 0.444, 10592.895, 208.120, 52675.856 20/11/22,11:25:46,04,10,1, 11.9,1,1, 0.444, 10592.923, 208.128, 52675.936 20/11/22,11:25:46,05,10,1, 11.9,1,1, 0.444, 10592.880, 208.130, 52675.921 20/11/22,11:25:46,06,10,1, 11.9,1,1, 0.444, 10592.929, 208.142, 52675.980 20/11/22,11:25:46,07,10,1, 11.9,1,1, 0.444, 10592.947, 208.133, 52675.901 20/11/22,11:25:46,08,10,1, 11.9,1,1, 0.444, 10592.929, 208.105, 52675.846 20/11/22,11:25:46,09,10,1, 11.9,1,1, 0.444, 10592.948, 208.127, 52675.821 20/11/22,11:25:46,10,10,1, 11.9,1,1, 0.444, 10592.964, 208.150, 52675.948 20/11/22,11:25:46,11,10,1, 11.9,1,1, 0.444, 10592.959, 208.151, 52675.933 20/11/22,11:25:46,12,10,1, 11.9,1,1, 0.444, 10592.987, 208.145, 52675.945 20/11/22,11:25:46,13,10,1, 11.9,1,1, 0.444, 10592.952, 208.149, 52675.889 20/11/22,11:25:46,14,10,1, 11.9,1,1, 0.444, 10592.981, 208.137, 52675.871 20/11/22,11:25:46,15,10,1, 11.9,1,1, 0.444, 10592.994, 208.140, 52675.782 20/11/22,11:25:46,16,10,1, 11.9,1,1, 0.444, 10593.001, 208.184, 52675.904 20/11/22,11:25:46,17,10,1, 11.9,1,1, 0.444, 10593.009, 208.167, 52675.936 20/11/22,11:25:46,18,10,1, 11.9,1,1, 0.444, 10593.012, 208.140, 52675.811 20/11/22,11:25:46,19,10,1, 11.9,1,1, 0.444, 10593.020, 208.164, 52675.869 20/11/22,11:25:47,00,10,1, 11.9,1,1, 0.445, 10593.016, 208.164, 52675.869 20/11/22,11:25:47,01,10,1, 11.9,1,1, 0.445, 10593.036, 208.182, 52675.843 20/11/22,11:25:47,02,10,1, 11.9,1,1, 0.445, 10593.070, 208.174, 52675.785 20/11/22,11:25:47,03,10,1, 11.9,1,1, 0.445, 10593.057, 208.183, 52675.870 20/11/22,11:25:47,04,10,1, 11.9,1,1, 0.445, 10593.073, 208.196, 52675.912 20/11/22,11:25:47,05,10,1, 11.9,1,1, 0.445, 10593.095, 208.181, 52675.821 20/11/22,11:25:47,06,10,1, 11.9,1,1, 0.445, 10593.098, 208.171, 52675.763 20/11/22,11:25:47,07,10,1, 11.9,1,1, 0.445, 10593.104, 208.182, 52675.809 20/11/22,11:25:47,08,10,1, 11.9,1,1, 0.445, 10593.106, 208.171, 52675.751 20/11/22,11:25:47,09,10,1, 11.9,1,1, 0.445, 10593.085, 208.197, 52675.829 20/11/22,11:25:47,10,10,1, 11.9,1,1, 0.445, 10593.107, 208.201, 52675.824 20/11/22,11:25:47,11,10,1, 11.9,1,1, 0.445, 10593.121, 208.201, 52675.828 20/11/22,11:25:47,12,10,1, 11.9,1,1, 0.445, 10593.141, 208.213, 52675.748 20/11/22,11:25:47,13,10,1, 11.9,1,1, 0.445, 10593.117, 208.200, 52675.729 20/11/22,11:25:47,14,10,1, 11.9,1,1, 0.445, 10593.174, 208.210, 52675.846 20/11/22,11:25:47,15,10,1, 11.9,1,1, 0.445, 10593.152, 208.173, 52675.777 20/11/22,11:25:47,16,10,1, 11.9,1,1, 0.445, 10593.171, 208.209, 52675.751 20/11/22,11:25:47,17,10,1, 11.9,1,1, 0.445, 10593.169, 208.209, 52675.828 20/11/22,11:25:47,18,10,1, 11.9,1,1, 0.445, 10593.193, 208.199, 52675.719 20/11/22,11:25:47,19,10,1, 11.9,1,1, 0.445, 10593.169, 208.208, 52675.729 20/11/22,11:25:48,00,10,1, 11.9,1,1, 0.444, 10593.166, 208.208, 52675.729 20/11/22,11:25:48,01,10,1, 11.9,1,1, 0.444, 10593.225, 208.211, 52675.714 20/11/22,11:25:48,02,10,1, 11.9,1,1, 0.444, 10593.205, 208.208, 52675.718 20/11/22,11:25:48,03,10,1, 11.9,1,1, 0.444, 10593.204, 208.224, 52675.734 20/11/22,11:25:48,04,10,1, 11.9,1,1, 0.444, 10593.216, 208.233, 52675.766 20/11/22,11:25:48,05,10,1, 11.9,1,1, 0.444, 10593.232, 208.223, 52675.755 20/11/22,11:25:48,06,10,1, 11.9,1,1, 0.444, 10593.256, 208.212, 52675.706 20/11/22,11:25:48,07,10,1, 11.9,1,1, 0.444, 10593.280, 208.229, 52675.759 20/11/22,11:25:48,08,10,1, 11.9,1,1, 0.444, 10593.256, 208.217, 52675.680 20/11/22,11:25:48,09,10,1, 11.9,1,1, 0.444, 10593.282, 208.251, 52675.786 20/11/22,11:25:48,10,10,1, 11.9,1,1, 0.444, 10593.304, 208.196, 52675.410 20/11/22,11:25:48,11,10,1, 11.9,1,1, 0.444, 10593.290, 208.221, 52675.692 20/11/22,11:25:48,12,10,1, 11.9,1,1, 0.444, 10593.319, 208.252, 52675.645 20/11/22,11:25:48,13,10,1, 11.9,1,1, 0.444, 10593.306, 208.251, 52675.670 20/11/22,11:25:48,14,10,1, 11.9,1,1, 0.444, 10593.316, 208.248, 52675.661 20/11/22,11:25:48,15,10,1, 11.9,1,1, 0.444, 10593.341, 208.258, 52675.726 20/11/22,11:25:48,16,10,1, 11.9,1,1, 0.444, 10593.357, 208.240, 52675.686 20/11/22,11:25:48,17,10,1, 11.9,1,1, 0.444, 10593.344, 208.235, 52675.527 20/11/22,11:25:48,18,10,1, 11.9,1,1, 0.444, 10593.368, 208.292, 52675.794 20/11/22,11:25:48,19,10,1, 11.9,1,1, 0.444, 10593.400, 208.253, 52675.701 20/11/22,11:25:49,00,10,1, 11.8,1,1, 0.446, 10593.400, 208.253, 52675.701 20/11/22,11:25:49,01,10,1, 11.8,1,1, 0.446, 10593.372, 208.270, 52675.698 20/11/22,11:25:49,02,10,1, 11.8,1,1, 0.446, 10593.390, 208.272, 52675.725 20/11/22,11:25:49,03,10,1, 11.8,1,1, 0.446, 10593.400, 208.290, 52675.669 20/11/22,11:25:49,04,10,1, 11.8,1,1, 0.446, 10593.386, 208.247, 52675.616 20/11/22,11:25:49,05,10,1, 11.8,1,1, 0.446, 10593.394, 208.285, 52675.690 20/11/22,11:25:49,06,10,1, 11.8,1,1, 0.446, 10593.405, 208.295, 52675.749 20/11/22,11:25:49,07,10,1, 11.8,1,1, 0.446, 10593.425, 208.263, 52675.656 20/11/22,11:25:49,08,10,1, 11.8,1,1, 0.446, 10593.436, 208.299, 52675.651 20/11/22,11:25:49,09,10,1, 11.8,1,1, 0.446, 10593.418, 208.273, 52675.677 20/11/22,11:25:49,10,10,1, 11.8,1,1, 0.446, 10593.466, 208.285, 52675.566 20/11/22,11:25:49,11,10,1, 11.8,1,1, 0.446, 10593.420, 208.262, 52675.651 20/11/22,11:25:49,12,10,1, 11.8,1,1, 0.446, 10593.486, 208.263, 52675.514 20/11/22,11:25:49,13,10,1, 11.8,1,1, 0.446, 10593.446, 208.289, 52675.532 20/11/22,11:25:49,14,10,1, 11.8,1,1, 0.446, 10593.482, 208.278, 52675.553 20/11/22,11:25:49,15,10,1, 11.8,1,1, 0.446, 10593.481, 208.306, 52675.569 20/11/22,11:25:49,16,10,1, 11.8,1,1, 0.446, 10593.481, 208.305, 52675.646 20/11/22,11:25:49,17,10,1, 11.8,1,1, 0.446, 10593.498, 208.304, 52675.579 20/11/22,11:25:49,18,10,1, 11.8,1,1, 0.446, 10593.500, 208.273, 52675.612 20/11/22,11:25:49,19,10,1, 11.8,1,1, 0.446, 10593.527, 208.312, 52675.617 20/11/22,11:25:50,00,09,1, 11.8,1,1, 0.442, 10593.525, 208.312, 52675.617 20/11/22,11:25:50,01,09,1, 11.8,1,1, 0.442, 10593.528, 208.269, 52675.568 20/11/22,11:25:50,02,09,1, 11.8,1,1, 0.442, 10593.525, 208.265, 52675.561 20/11/22,11:25:50,03,09,1, 11.8,1,1, 0.442, 10593.548, 208.284, 52675.609 20/11/22,11:25:50,04,09,1, 11.8,1,1, 0.442, 10593.578, 208.293, 52675.549 20/11/22,11:25:50,05,09,1, 11.8,1,1, 0.442, 10593.576, 208.284, 52675.576 20/11/22,11:25:50,06,09,1, 11.8,1,1, 0.442, 10593.593, 208.299, 52675.499 20/11/22,11:25:50,07,09,1, 11.8,1,1, 0.442, 10593.610, 208.309, 52675.603 20/11/22,11:25:50,08,09,1, 11.8,1,1, 0.442, 10593.614, 208.291, 52675.556 20/11/22,11:25:50,09,09,1, 11.8,1,1, 0.442, 10593.600, 208.289, 52675.536 20/11/22,11:25:50,10,09,1, 11.8,1,1, 0.442, 10593.656, 208.321, 52675.586 20/11/22,11:25:50,11,09,1, 11.8,1,1, 0.442, 10593.654, 208.310, 52675.589 20/11/22,11:25:50,12,09,1, 11.8,1,1, 0.442, 10593.649, 208.285, 52675.528 20/11/22,11:25:50,13,09,1, 11.8,1,1, 0.442, 10593.645, 208.282, 52675.471 20/11/22,11:25:50,14,09,1, 11.8,1,1, 0.442, 10593.632, 208.293, 52675.568 20/11/22,11:25:50,15,09,1, 11.8,1,1, 0.442, 10593.677, 208.285, 52675.479 20/11/22,11:25:50,16,09,1, 11.8,1,1, 0.442, 10593.668, 208.298, 52675.554 20/11/22,11:25:50,17,09,1, 11.8,1,1, 0.442, 10593.690, 208.298, 52675.531 20/11/22,11:25:50,18,09,1, 11.8,1,1, 0.442, 10593.692, 208.298, 52675.492 20/11/22,11:25:50,19,09,1, 11.8,1,1, 0.442, 10593.722, 208.313, 52675.472 20/11/22,11:25:51,00,09,1, 11.9,1,1, 0.447, 10593.717, 208.313, 52675.472 20/11/22,11:25:51,01,09,1, 11.9,1,1, 0.447, 10593.732, 208.300, 52675.532 20/11/22,11:25:51,02,09,1, 11.9,1,1, 0.447, 10593.711, 208.284, 52675.490 20/11/22,11:25:51,03,09,1, 11.9,1,1, 0.447, 10593.788, 208.296, 52675.454 20/11/22,11:25:51,04,09,1, 11.9,1,1, 0.447, 10593.743, 208.304, 52675.454 20/11/22,11:25:51,05,09,1, 11.9,1,1, 0.447, 10593.764, 208.303, 52675.555 20/11/22,11:25:51,06,09,1, 11.9,1,1, 0.447, 10593.777, 208.284, 52675.452 20/11/22,11:25:51,07,09,1, 11.9,1,1, 0.447, 10593.763, 208.289, 52675.509 20/11/22,11:25:51,08,09,1, 11.9,1,1, 0.447, 10593.774, 208.325, 52675.425 20/11/22,11:25:51,09,09,1, 11.9,1,1, 0.447, 10593.776, 208.310, 52675.553 20/11/22,11:25:51,10,09,1, 11.9,1,1, 0.447, 10593.801, 208.318, 52675.410 20/11/22,11:25:51,11,09,1, 11.9,1,1, 0.447, 10593.797, 208.327, 52675.450 20/11/22,11:25:51,12,09,1, 11.9,1,1, 0.447, 10593.809, 208.297, 52675.434 20/11/22,11:25:51,13,09,1, 11.9,1,1, 0.447, 10593.827, 208.327, 52675.444 20/11/22,11:25:51,14,09,1, 11.9,1,1, 0.447, 10593.826, 208.341, 52675.506 20/11/22,11:25:51,15,09,1, 11.9,1,1, 0.447, 10593.852, 208.343, 52675.476 20/11/22,11:25:51,16,09,1, 11.9,1,1, 0.447, 10593.854, 208.335, 52675.451 20/11/22,11:25:51,17,09,1, 11.9,1,1, 0.447, 10593.847, 208.323, 52675.488 20/11/22,11:25:51,18,09,1, 11.9,1,1, 0.447, 10593.869, 208.348, 52675.477 20/11/22,11:25:51,19,09,1, 11.9,1,1, 0.447, 10593.898, 208.342, 52675.470 20/11/22,11:25:52,00,10,1, 11.8,1,1, 0.444, 10593.892, 208.342, 52675.470 20/11/22,11:25:52,01,10,1, 11.8,1,1, 0.444, 10593.893, 208.330, 52675.390 20/11/22,11:25:52,02,10,1, 11.8,1,1, 0.444, 10593.882, 208.338, 52675.459 20/11/22,11:25:52,03,10,1, 11.8,1,1, 0.444, 10593.893, 208.344, 52675.382 20/11/22,11:25:52,04,10,1, 11.8,1,1, 0.444, 10593.900, 208.322, 52675.355 20/11/22,11:25:52,05,10,1, 11.8,1,1, 0.444, 10593.905, 208.351, 52675.424 20/11/22,11:25:52,06,10,1, 11.8,1,1, 0.444, 10593.915, 208.340, 52675.408 20/11/22,11:25:52,07,10,1, 11.8,1,1, 0.444, 10593.907, 208.341, 52675.363 20/11/22,11:25:52,08,10,1, 11.8,1,1, 0.444, 10593.923, 208.347, 52675.447 20/11/22,11:25:52,09,10,1, 11.8,1,1, 0.444, 10593.936, 208.362, 52675.457 20/11/22,11:25:52,10,10,1, 11.8,1,1, 0.444, 10593.971, 208.344, 52675.405 20/11/22,11:25:52,11,10,1, 11.8,1,1, 0.444, 10593.959, 208.344, 52675.343 20/11/22,11:25:52,12,10,1, 11.8,1,1, 0.444, 10593.962, 208.323, 52675.362 20/11/22,11:25:52,13,10,1, 11.8,1,1, 0.444, 10593.966, 208.325, 52675.385 20/11/22,11:25:52,14,10,1, 11.8,1,1, 0.444, 10593.951, 208.348, 52675.421 20/11/22,11:25:52,15,10,1, 11.8,1,1, 0.444, 10593.994, 208.322, 52675.058 20/11/22,11:25:52,16,10,1, 11.8,1,1, 0.444, 10593.929, 208.328, 52675.319 20/11/22,11:25:52,17,10,1, 11.8,1,1, 0.444, 10593.929, 208.373, 52675.448 20/11/22,11:25:52,18,10,1, 11.8,1,1, 0.444, 10593.984, 208.339, 52675.414 20/11/22,11:25:52,19,10,1, 11.8,1,1, 0.444, 10593.999, 208.351, 52675.375 20/11/22,11:25:53,00,10,1, 11.8,1,1, 0.443, 10593.992, 208.351, 52675.375 20/11/22,11:25:53,01,10,1, 11.8,1,1, 0.443, 10593.989, 208.362, 52675.352 20/11/22,11:25:53,02,10,1, 11.8,1,1, 0.443, 10593.975, 208.349, 52675.359 20/11/22,11:25:53,03,10,1, 11.8,1,1, 0.443, 10593.989, 208.350, 52675.345 20/11/22,11:25:53,04,10,1, 11.8,1,1, 0.443, 10594.010, 208.349, 52675.423 20/11/22,11:25:53,05,10,1, 11.8,1,1, 0.443, 10594.036, 208.361, 52675.303 20/11/22,11:25:53,06,10,1, 11.8,1,1, 0.443, 10594.033, 208.365, 52675.341 20/11/22,11:25:53,07,10,1, 11.8,1,1, 0.443, 10594.019, 208.358, 52675.366 20/11/22,11:25:53,08,10,1, 11.8,1,1, 0.443, 10594.035, 208.375, 52675.314 20/11/22,11:25:53,09,10,1, 11.8,1,1, 0.443, 10594.037, 208.350, 52675.261 20/11/22,11:25:53,10,10,1, 11.8,1,1, 0.443, 10594.056, 208.382, 52675.310 20/11/22,11:25:53,11,10,1, 11.8,1,1, 0.443, 10594.058, 208.366, 52675.503 20/11/22,11:25:53,12,10,1, 11.8,1,1, 0.443, 10594.041, 208.356, 52675.308 20/11/22,11:25:53,13,10,1, 11.8,1,1, 0.443, 10594.086, 208.346, 52675.296 20/11/22,11:25:53,14,10,1, 11.8,1,1, 0.443, 10594.047, 208.350, 52675.333 20/11/22,11:25:53,15,10,1, 11.8,1,1, 0.443, 10594.084, 208.353, 52675.274 20/11/22,11:25:53,16,10,1, 11.8,1,1, 0.443, 10594.074, 208.354, 52675.278 20/11/22,11:25:53,17,10,1, 11.8,1,1, 0.443, 10594.091, 208.362, 52675.323 20/11/22,11:25:53,18,10,1, 11.8,1,1, 0.443, 10594.092, 208.364, 52675.224 20/11/22,11:25:53,19,10,1, 11.8,1,1, 0.443, 10594.105, 208.352, 52675.256 20/11/22,11:25:54,00,09,1, 11.9,1,1, 0.446, 10594.101, 208.352, 52675.256 20/11/22,11:25:54,01,09,1, 11.9,1,1, 0.446, 10594.132, 208.353, 52675.303 20/11/22,11:25:54,02,09,1, 11.9,1,1, 0.446, 10594.138, 208.335, 52675.207 20/11/22,11:25:54,03,09,1, 11.9,1,1, 0.446, 10594.143, 208.355, 52675.222 20/11/22,11:25:54,04,09,1, 11.9,1,1, 0.446, 10594.114, 208.353, 52675.215 20/11/22,11:25:54,05,09,1, 11.9,1,1, 0.446, 10594.131, 208.339, 52675.292 20/11/22,11:25:54,06,09,1, 11.9,1,1, 0.446, 10594.129, 208.345, 52675.207 20/11/22,11:25:54,07,09,1, 11.9,1,1, 0.446, 10594.148, 208.355, 52675.240 20/11/22,11:25:54,08,09,1, 11.9,1,1, 0.446, 10594.162, 208.345, 52675.246 20/11/22,11:25:54,09,09,1, 11.9,1,1, 0.446, 10594.183, 208.349, 52675.281 20/11/22,11:25:54,10,09,1, 11.9,1,1, 0.446, 10594.185, 208.342, 52675.154 20/11/22,11:25:54,11,09,1, 11.9,1,1, 0.446, 10594.179, 208.360, 52675.206 20/11/22,11:25:54,12,09,1, 11.9,1,1, 0.446, 10594.207, 208.356, 52675.186 20/11/22,11:25:54,13,09,1, 11.9,1,1, 0.446, 10594.230, 208.332, 52675.143 20/11/22,11:25:54,14,09,1, 11.9,1,1, 0.446, 10594.203, 208.327, 52675.235 20/11/22,11:25:54,15,09,1, 11.9,1,1, 0.446, 10594.208, 208.347, 52675.134 20/11/22,11:25:54,16,09,1, 11.9,1,1, 0.446, 10594.232, 208.336, 52675.202 20/11/22,11:25:54,17,09,1, 11.9,1,1, 0.446, 10594.242, 208.308, 52674.989 20/11/22,11:25:54,18,09,1, 11.9,1,1, 0.446, 10594.260, 208.336, 52675.111 20/11/22,11:25:54,19,09,1, 11.9,1,1, 0.446, 10594.272, 208.348, 52675.248 20/11/22,11:25:55,00,08,1, 11.9,1,1, 0.442, 10594.268, 208.348, 52675.248 20/11/22,11:25:55,01,08,1, 11.9,1,1, 0.442, 10594.265, 208.339, 52675.173 20/11/22,11:25:55,02,08,1, 11.9,1,1, 0.442, 10594.300, 208.332, 52675.204 20/11/22,11:25:55,03,08,1, 11.9,1,1, 0.442, 10594.278, 208.322, 52675.129 20/11/22,11:25:55,04,08,1, 11.9,1,1, 0.442, 10594.304, 208.326, 52675.116 20/11/22,11:25:55,05,08,1, 11.9,1,1, 0.442, 10594.313, 208.338, 52675.248 20/11/22,11:25:55,06,08,1, 11.9,1,1, 0.442, 10594.325, 208.352, 52675.128 20/11/22,11:25:55,07,08,1, 11.9,1,1, 0.442, 10594.311, 208.325, 52675.110 20/11/22,11:25:55,08,08,1, 11.9,1,1, 0.442, 10594.317, 208.338, 52675.142 20/11/22,11:25:55,09,08,1, 11.9,1,1, 0.442, 10594.309, 208.350, 52675.152 20/11/22,11:25:55,10,08,1, 11.9,1,1, 0.442, 10594.336, 208.350, 52675.106 20/11/22,11:25:55,11,08,1, 11.9,1,1, 0.442, 10594.346, 208.366, 52675.263 20/11/22,11:25:55,12,08,1, 11.9,1,1, 0.442, 10594.362, 208.339, 52675.082 20/11/22,11:25:55,13,08,1, 11.9,1,1, 0.442, 10594.390, 208.369, 52675.071 20/11/22,11:25:55,14,08,1, 11.9,1,1, 0.442, 10594.358, 208.345, 52675.166 20/11/22,11:25:55,15,08,1, 11.9,1,1, 0.442, 10594.354, 208.331, 52675.202 20/11/22,11:25:55,16,08,1, 11.9,1,1, 0.442, 10594.350, 208.324, 52675.167 20/11/22,11:25:55,17,08,1, 11.9,1,1, 0.442, 10594.391, 208.346, 52675.069 20/11/22,11:25:55,18,08,1, 11.9,1,1, 0.442, 10594.375, 208.350, 52675.079 20/11/22,11:25:55,19,08,1, 11.9,1,1, 0.442, 10594.414, 208.360, 52675.167 20/11/22,11:25:56,00,09,1, 11.9,1,1, 0.441, 10594.410, 208.360, 52675.167 20/11/22,11:25:56,01,09,1, 11.9,1,1, 0.441, 10594.421, 208.353, 52675.136 20/11/22,11:25:56,02,09,1, 11.9,1,1, 0.441, 10594.466, 208.360, 52675.108 20/11/22,11:25:56,03,09,1, 11.9,1,1, 0.441, 10594.471, 208.370, 52675.102 20/11/22,11:25:56,04,09,1, 11.9,1,1, 0.441, 10594.480, 208.356, 52675.079 20/11/22,11:25:56,05,09,1, 11.9,1,1, 0.441, 10594.500, 208.384, 52675.161 20/11/22,11:25:56,06,09,1, 11.9,1,1, 0.441, 10594.469, 208.394, 52675.069 20/11/22,11:25:56,07,09,1, 11.9,1,1, 0.441, 10594.483, 208.394, 52675.123 20/11/22,11:25:56,08,09,1, 11.9,1,1, 0.441, 10594.493, 208.405, 52675.038 20/11/22,11:25:56,09,09,1, 11.9,1,1, 0.441, 10594.513, 208.407, 52675.069 20/11/22,11:25:56,10,09,1, 11.9,1,1, 0.441, 10594.536, 208.417, 52675.017 20/11/22,11:25:56,11,09,1, 11.9,1,1, 0.441, 10594.530, 208.393, 52675.106 20/11/22,11:25:56,12,09,1, 11.9,1,1, 0.441, 10594.517, 208.416, 52675.019 20/11/22,11:25:56,13,09,1, 11.9,1,1, 0.441, 10594.537, 208.414, 52674.973 20/11/22,11:25:56,14,09,1, 11.9,1,1, 0.441, 10594.530, 208.418, 52675.114 20/11/22,11:25:56,15,09,1, 11.9,1,1, 0.441, 10594.539, 208.423, 52675.031 20/11/22,11:25:56,16,09,1, 11.9,1,1, 0.441, 10594.589, 208.411, 52675.129 20/11/22,11:25:56,17,09,1, 11.9,1,1, 0.441, 10594.570, 208.434, 52675.007 20/11/22,11:25:56,18,09,1, 11.9,1,1, 0.441, 10594.575, 208.427, 52675.032 20/11/22,11:25:56,19,09,1, 11.9,1,1, 0.441, 10594.586, 208.425, 52675.102 20/11/22,11:25:57,00,09,1, 11.8,1,1, 0.441, 10594.585, 208.425, 52675.102 20/11/22,11:25:57,01,09,1, 11.8,1,1, 0.441, 10594.605, 208.431, 52674.978 20/11/22,11:25:57,02,09,1, 11.8,1,1, 0.441, 10594.613, 208.430, 52675.065 20/11/22,11:25:57,03,09,1, 11.8,1,1, 0.441, 10594.621, 208.422, 52674.960 20/11/22,11:25:57,04,09,1, 11.8,1,1, 0.441, 10594.617, 208.466, 52675.068 20/11/22,11:25:57,05,09,1, 11.8,1,1, 0.441, 10594.635, 208.470, 52675.098 20/11/22,11:25:57,06,09,1, 11.8,1,1, 0.441, 10594.632, 208.453, 52675.038 20/11/22,11:25:57,07,09,1, 11.8,1,1, 0.441, 10594.665, 208.465, 52674.992 20/11/22,11:25:57,08,09,1, 11.8,1,1, 0.441, 10594.680, 208.450, 52674.942 20/11/22,11:25:57,09,09,1, 11.8,1,1, 0.441, 10594.677, 208.457, 52675.075 20/11/22,11:25:57,10,09,1, 11.8,1,1, 0.441, 10594.694, 208.440, 52674.987 20/11/22,11:25:57,11,09,1, 11.8,1,1, 0.441, 10594.688, 208.436, 52675.037 20/11/22,11:25:57,12,09,1, 11.8,1,1, 0.441, 10594.699, 208.447, 52674.962 20/11/22,11:25:57,13,09,1, 11.8,1,1, 0.441, 10594.686, 208.459, 52675.023 20/11/22,11:25:57,14,09,1, 11.8,1,1, 0.441, 10594.713, 208.433, 52674.864 20/11/22,11:25:57,15,09,1, 11.8,1,1, 0.441, 10594.710, 208.475, 52675.042 20/11/22,11:25:57,16,09,1, 11.8,1,1, 0.441, 10594.697, 208.453, 52674.989 20/11/22,11:25:57,17,09,1, 11.8,1,1, 0.441, 10594.731, 208.460, 52675.036 20/11/22,11:25:57,18,09,1, 11.8,1,1, 0.441, 10594.747, 208.452, 52674.968 20/11/22,11:25:57,19,09,1, 11.8,1,1, 0.441, 10594.751, 208.443, 52674.947 20/11/22,11:25:58,00,09,1, 11.7,1,1, 0.442, 10594.743, 208.443, 52674.947 20/11/22,11:25:58,01,09,1, 11.7,1,1, 0.442, 10594.726, 208.431, 52674.978 20/11/22,11:25:58,02,09,1, 11.7,1,1, 0.442, 10594.759, 208.469, 52675.016 20/11/22,11:25:58,03,09,1, 11.7,1,1, 0.442, 10594.760, 208.465, 52674.972 20/11/22,11:25:58,04,09,1, 11.7,1,1, 0.442, 10594.798, 208.457, 52674.971 20/11/22,11:25:58,05,09,1, 11.7,1,1, 0.442, 10594.807, 208.449, 52674.991 20/11/22,11:25:58,06,09,1, 11.7,1,1, 0.442, 10594.793, 208.468, 52675.057 20/11/22,11:25:58,07,09,1, 11.7,1,1, 0.442, 10594.817, 208.440, 52674.883 20/11/22,11:25:58,08,09,1, 11.7,1,1, 0.442, 10594.805, 208.433, 52674.910 20/11/22,11:25:58,09,09,1, 11.7,1,1, 0.442, 10594.827, 208.462, 52674.975 20/11/22,11:25:58,10,09,1, 11.7,1,1, 0.442, 10594.839, 208.464, 52674.992 20/11/22,11:25:58,11,09,1, 11.7,1,1, 0.442, 10594.824, 208.451, 52674.963 20/11/22,11:25:58,12,09,1, 11.7,1,1, 0.442, 10594.853, 208.475, 52674.999 20/11/22,11:25:58,13,09,1, 11.7,1,1, 0.442, 10594.877, 208.451, 52674.942 20/11/22,11:25:58,14,09,1, 11.7,1,1, 0.442, 10594.870, 208.433, 52674.863 20/11/22,11:25:58,15,09,1, 11.7,1,1, 0.442, 10594.881, 208.440, 52674.921 20/11/22,11:25:58,16,09,1, 11.7,1,1, 0.442, 10594.879, 208.441, 52674.935 20/11/22,11:25:58,17,09,1, 11.7,1,1, 0.442, 10594.897, 208.437, 52674.839 20/11/22,11:25:58,18,09,1, 11.7,1,1, 0.442, 10594.918, 208.417, 52674.882 20/11/22,11:25:58,19,09,1, 11.7,1,1, 0.442, 10594.909, 208.406, 52674.782 20/11/22,11:25:59,00,09,1, 11.9,1,1, 0.441, 10594.902, 208.406, 52674.782 20/11/22,11:25:59,01,09,1, 11.9,1,1, 0.441, 10594.932, 208.440, 52674.919 20/11/22,11:25:59,02,09,1, 11.9,1,1, 0.441, 10594.949, 208.411, 52674.847 20/11/22,11:25:59,03,09,1, 11.9,1,1, 0.441, 10594.948, 208.434, 52674.801 20/11/22,11:25:59,04,09,1, 11.9,1,1, 0.441, 10594.952, 208.438, 52674.853 20/11/22,11:25:59,05,09,1, 11.9,1,1, 0.441, 10594.998, 208.413, 52674.831 20/11/22,11:25:59,06,09,1, 11.9,1,1, 0.441, 10594.981, 208.419, 52674.787 20/11/22,11:25:59,07,09,1, 11.9,1,1, 0.441, 10594.970, 208.442, 52674.826 20/11/22,11:25:59,08,09,1, 11.9,1,1, 0.441, 10594.998, 208.402, 52674.802 20/11/22,11:25:59,09,09,1, 11.9,1,1, 0.441, 10595.012, 208.417, 52674.771 20/11/22,11:25:59,10,09,1, 11.9,1,1, 0.441, 10594.998, 208.409, 52674.727 20/11/22,11:25:59,11,09,1, 11.9,1,1, 0.441, 10595.043, 208.460, 52674.765 20/11/22,11:25:59,12,09,1, 11.9,1,1, 0.441, 10595.030, 208.411, 52674.749 20/11/22,11:25:59,13,09,1, 11.9,1,1, 0.441, 10595.040, 208.424, 52674.841 20/11/22,11:25:59,14,09,1, 11.9,1,1, 0.441, 10595.066, 208.437, 52674.816 20/11/22,11:25:59,15,09,1, 11.9,1,1, 0.441, 10595.083, 208.435, 52674.715 20/11/22,11:25:59,16,09,1, 11.9,1,1, 0.441, 10595.076, 208.421, 52674.784 20/11/22,11:25:59,17,09,1, 11.9,1,1, 0.441, 10595.074, 208.445, 52674.732 20/11/22,11:25:59,18,09,1, 11.9,1,1, 0.441, 10595.080, 208.446, 52674.820 20/11/22,11:25:59,19,09,1, 11.9,1,1, 0.441, 10595.126, 208.476, 52674.787 20/11/22,11:26:00,00,08,1, 11.9,1,1, 0.442, 10595.119, 208.476, 52674.787 20/11/22,11:26:00,01,08,1, 11.9,1,1, 0.442, 10595.155, 208.456, 52674.747 20/11/22,11:26:00,02,08,1, 11.9,1,1, 0.442, 10595.145, 208.447, 52674.807 20/11/22,11:26:00,03,08,1, 11.9,1,1, 0.442, 10595.189, 208.440, 52674.821 20/11/22,11:26:00,04,08,1, 11.9,1,1, 0.442, 10595.179, 208.443, 52674.718 20/11/22,11:26:00,05,08,1, 11.9,1,1, 0.442, 10595.203, 208.460, 52674.934 20/11/22,11:26:00,06,08,1, 11.9,1,1, 0.442, 10595.199, 208.478, 52674.645 20/11/22,11:26:00,07,08,1, 11.9,1,1, 0.442, 10595.191, 208.435, 52674.773 20/11/22,11:26:00,08,08,1, 11.9,1,1, 0.442, 10595.197, 208.488, 52674.747 20/11/22,11:26:00,09,08,1, 11.9,1,1, 0.442, 10595.232, 208.463, 52674.730 20/11/22,11:26:00,10,08,1, 11.9,1,1, 0.442, 10595.245, 208.460, 52674.690 20/11/22,11:26:00,11,08,1, 11.9,1,1, 0.442, 10595.221, 208.471, 52674.695 20/11/22,11:26:00,12,08,1, 11.9,1,1, 0.442, 10595.252, 208.466, 52674.674 20/11/22,11:26:00,13,08,1, 11.9,1,1, 0.442, 10595.264, 208.490, 52674.715 20/11/22,11:26:00,14,08,1, 11.9,1,1, 0.442, 10595.242, 208.475, 52674.755 20/11/22,11:26:00,15,08,1, 11.9,1,1, 0.442, 10595.278, 208.497, 52674.664 20/11/22,11:26:00,16,08,1, 11.9,1,1, 0.442, 10595.264, 208.527, 52674.712 20/11/22,11:26:00,17,08,1, 11.9,1,1, 0.442, 10595.307, 208.486, 52674.668 20/11/22,11:26:00,18,08,1, 11.9,1,1, 0.442, 10595.305, 208.475, 52674.657 20/11/22,11:26:00,19,08,1, 11.9,1,1, 0.442, 10595.323, 208.503, 52674.662 20/11/22,11:26:01,00,08,1, 11.8,1,1, 0.444, 10595.319, 208.503, 52674.662 20/11/22,11:26:01,01,08,1, 11.8,1,1, 0.444, 10595.320, 208.533, 52674.732 20/11/22,11:26:01,02,08,1, 11.8,1,1, 0.444, 10595.332, 208.508, 52674.743 20/11/22,11:26:01,03,08,1, 11.8,1,1, 0.444, 10595.340, 208.558, 52674.762 20/11/22,11:26:01,04,08,1, 11.8,1,1, 0.444, 10595.373, 208.551, 52674.631 20/11/22,11:26:01,05,08,1, 11.8,1,1, 0.444, 10595.355, 208.550, 52674.773 20/11/22,11:26:01,06,08,1, 11.8,1,1, 0.444, 10595.357, 208.542, 52674.694 20/11/22,11:26:01,07,08,1, 11.8,1,1, 0.444, 10595.408, 208.570, 52674.747 20/11/22,11:26:01,08,08,1, 11.8,1,1, 0.444, 10595.396, 208.527, 52674.647 20/11/22,11:26:01,09,08,1, 11.8,1,1, 0.444, 10595.381, 208.562, 52674.675 20/11/22,11:26:01,10,08,1, 11.8,1,1, 0.444, 10595.377, 208.555, 52674.688 20/11/22,11:26:01,11,08,1, 11.8,1,1, 0.444, 10595.402, 208.556, 52674.681 20/11/22,11:26:01,12,08,1, 11.8,1,1, 0.444, 10595.416, 208.566, 52674.631 20/11/22,11:26:01,13,08,1, 11.8,1,1, 0.444, 10595.436, 208.549, 52674.685 20/11/22,11:26:01,14,08,1, 11.8,1,1, 0.444, 10595.435, 208.531, 52674.735 20/11/22,11:26:01,15,08,1, 11.8,1,1, 0.444, 10595.444, 208.552, 52674.699 20/11/22,11:26:01,16,08,1, 11.8,1,1, 0.444, 10595.482, 208.535, 52674.640 20/11/22,11:26:01,17,08,1, 11.8,1,1, 0.444, 10595.493, 208.578, 52674.610 20/11/22,11:26:01,18,08,1, 11.8,1,1, 0.444, 10595.459, 208.556, 52674.556 20/11/22,11:26:01,19,08,1, 11.8,1,1, 0.444, 10595.481, 208.544, 52674.602 20/11/22,11:26:02,00,08,1, 11.8,1,1, 0.440, 10595.478, 208.544, 52674.602 20/11/22,11:26:02,01,08,1, 11.8,1,1, 0.440, 10595.479, 208.562, 52674.654 20/11/22,11:26:02,02,08,1, 11.8,1,1, 0.440, 10595.492, 208.567, 52674.655 20/11/22,11:26:02,03,08,1, 11.8,1,1, 0.440, 10595.517, 208.580, 52674.636 20/11/22,11:26:02,04,08,1, 11.8,1,1, 0.440, 10595.505, 208.553, 52674.599 20/11/22,11:26:02,05,08,1, 11.8,1,1, 0.440, 10595.523, 208.553, 52674.509 20/11/22,11:26:02,06,08,1, 11.8,1,1, 0.440, 10595.539, 208.561, 52674.569 20/11/22,11:26:02,07,08,1, 11.8,1,1, 0.440, 10595.530, 208.570, 52674.691 20/11/22,11:26:02,08,08,1, 11.8,1,1, 0.440, 10595.531, 208.611, 52674.692 20/11/22,11:26:02,09,08,1, 11.8,1,1, 0.440, 10595.534, 208.599, 52674.655 20/11/22,11:26:02,10,08,1, 11.8,1,1, 0.440, 10595.573, 208.574, 52674.532 20/11/22,11:26:02,11,08,1, 11.8,1,1, 0.440, 10595.556, 208.577, 52674.617 20/11/22,11:26:02,12,08,1, 11.8,1,1, 0.440, 10595.597, 208.569, 52674.532 20/11/22,11:26:02,13,08,1, 11.8,1,1, 0.440, 10595.573, 208.579, 52674.581 20/11/22,11:26:02,14,08,1, 11.8,1,1, 0.440, 10595.595, 208.600, 52674.470 20/11/22,11:26:02,15,08,1, 11.8,1,1, 0.440, 10595.580, 208.608, 52674.616 20/11/22,11:26:02,16,08,1, 11.8,1,1, 0.440, 10595.628, 208.607, 52674.578 20/11/22,11:26:02,17,08,1, 11.8,1,1, 0.440, 10595.598, 208.575, 52674.462 20/11/22,11:26:02,18,08,1, 11.8,1,1, 0.440, 10595.620, 208.536, 52674.464 20/11/22,11:26:02,19,08,1, 11.8,1,1, 0.440, 10595.629, 208.579, 52674.418 20/11/22,11:26:03,00,08,1, 11.9,1,1, 0.442, 10595.628, 208.579, 52674.418 20/11/22,11:26:03,01,08,1, 11.9,1,1, 0.442, 10595.650, 208.570, 52674.420 20/11/22,11:26:03,02,08,1, 11.9,1,1, 0.442, 10595.647, 208.594, 52674.411 20/11/22,11:26:03,03,08,1, 11.9,1,1, 0.442, 10595.643, 208.566, 52674.420 20/11/22,11:26:03,04,08,1, 11.9,1,1, 0.442, 10595.693, 208.599, 52674.433 20/11/22,11:26:03,05,08,1, 11.9,1,1, 0.442, 10595.666, 208.591, 52674.411 20/11/22,11:26:03,06,08,1, 11.9,1,1, 0.442, 10595.714, 208.591, 52674.427 20/11/22,11:26:03,07,08,1, 11.9,1,1, 0.442, 10595.703, 208.587, 52674.406 20/11/22,11:26:03,08,08,1, 11.9,1,1, 0.442, 10595.700, 208.581, 52674.391 20/11/22,11:26:03,09,08,1, 11.9,1,1, 0.442, 10595.695, 208.583, 52674.490 20/11/22,11:26:03,10,08,1, 11.9,1,1, 0.442, 10595.694, 208.575, 52674.430 20/11/22,11:26:03,11,08,1, 11.9,1,1, 0.442, 10595.742, 208.605, 52674.521 20/11/22,11:26:03,12,08,1, 11.9,1,1, 0.442, 10595.684, 208.588, 52674.503 20/11/22,11:26:03,13,08,1, 11.9,1,1, 0.442, 10595.750, 208.624, 52674.448 20/11/22,11:26:03,14,08,1, 11.9,1,1, 0.442, 10595.746, 208.626, 52674.590 20/11/22,11:26:03,15,08,1, 11.9,1,1, 0.442, 10595.770, 208.612, 52674.393 20/11/22,11:26:03,16,08,1, 11.9,1,1, 0.442, 10595.756, 208.638, 52674.625 20/11/22,11:26:03,17,08,1, 11.9,1,1, 0.442, 10595.793, 208.627, 52674.404 20/11/22,11:26:03,18,08,1, 11.9,1,1, 0.442, 10595.787, 208.595, 52674.446 20/11/22,11:26:03,19,08,1, 11.9,1,1, 0.442, 10595.813, 208.613, 52674.442 20/11/22,11:26:04,00,08,1, 11.9,1,1, 0.443, 10595.812, 208.613, 52674.442 20/11/22,11:26:04,01,08,1, 11.9,1,1, 0.443, 10595.805, 208.645, 52674.502 20/11/22,11:26:04,02,08,1, 11.9,1,1, 0.443, 10595.826, 208.618, 52674.521 20/11/22,11:26:04,03,08,1, 11.9,1,1, 0.443, 10595.815, 208.632, 52674.558 20/11/22,11:26:04,04,08,1, 11.9,1,1, 0.443, 10595.849, 208.643, 52674.558 20/11/22,11:26:04,05,08,1, 11.9,1,1, 0.443, 10595.871, 208.656, 52674.741 20/11/22,11:26:04,06,08,1, 11.9,1,1, 0.443, 10595.862, 208.656, 52674.626 20/11/22,11:26:04,07,08,1, 11.9,1,1, 0.443, 10595.860, 208.668, 52674.627 20/11/22,11:26:04,08,08,1, 11.9,1,1, 0.443, 10595.865, 208.671, 52674.422 20/11/22,11:26:04,09,08,1, 11.9,1,1, 0.443, 10595.918, 208.659, 52674.473 20/11/22,11:26:04,10,08,1, 11.9,1,1, 0.443, 10595.862, 208.675, 52674.382 20/11/22,11:26:04,11,08,1, 11.9,1,1, 0.443, 10595.908, 208.681, 52674.264 20/11/22,11:26:04,12,08,1, 11.9,1,1, 0.443, 10595.905, 208.669, 52674.229 20/11/22,11:26:04,13,08,1, 11.9,1,1, 0.443, 10595.947, 208.678, 52674.285 20/11/22,11:26:04,14,08,1, 11.9,1,1, 0.443, 10595.937, 208.667, 52674.236 20/11/22,11:26:04,15,08,1, 11.9,1,1, 0.443, 10595.929, 208.680, 52674.261 20/11/22,11:26:04,16,08,1, 11.9,1,1, 0.443, 10595.966, 208.699, 52674.288 20/11/22,11:26:04,17,08,1, 11.9,1,1, 0.443, 10595.978, 208.691, 52674.240 20/11/22,11:26:04,18,08,1, 11.9,1,1, 0.443, 10595.988, 208.715, 52674.258 20/11/22,11:26:04,19,08,1, 11.9,1,1, 0.443, 10595.978, 208.714, 52674.423 20/11/22,11:26:05,00,09,1, 11.9,1,1, 0.443, 10595.970, 208.714, 52674.423 20/11/22,11:26:05,01,09,1, 11.9,1,1, 0.443, 10595.960, 208.698, 52674.343 20/11/22,11:26:05,02,09,1, 11.9,1,1, 0.443, 10595.992, 208.724, 52674.426 20/11/22,11:26:05,03,09,1, 11.9,1,1, 0.443, 10595.969, 208.718, 52674.349 20/11/22,11:26:05,04,09,1, 11.9,1,1, 0.443, 10595.977, 208.716, 52674.355 20/11/22,11:26:05,05,09,1, 11.9,1,1, 0.443, 10596.020, 208.731, 52674.304 20/11/22,11:26:05,06,09,1, 11.9,1,1, 0.443, 10595.989, 208.705, 52674.314 20/11/22,11:26:05,07,09,1, 11.9,1,1, 0.443, 10596.016, 208.704, 52674.382 20/11/22,11:26:05,08,09,1, 11.9,1,1, 0.443, 10596.020, 208.714, 52674.324 20/11/22,11:26:05,09,09,1, 11.9,1,1, 0.443, 10596.001, 208.765, 52674.351 20/11/22,11:26:05,10,09,1, 11.9,1,1, 0.443, 10596.012, 208.733, 52674.307 20/11/22,11:26:05,11,09,1, 11.9,1,1, 0.443, 10596.044, 208.765, 52674.377 20/11/22,11:26:05,12,09,1, 11.9,1,1, 0.443, 10596.043, 208.718, 52674.330 20/11/22,11:26:05,13,09,1, 11.9,1,1, 0.443, 10596.041, 208.755, 52674.340 20/11/22,11:26:05,14,09,1, 11.9,1,1, 0.443, 10596.070, 208.733, 52674.274 20/11/22,11:26:05,15,09,1, 11.9,1,1, 0.443, 10596.062, 208.720, 52674.316 20/11/22,11:26:05,16,09,1, 11.9,1,1, 0.443, 10596.076, 208.722, 52674.359 20/11/22,11:26:05,17,09,1, 11.9,1,1, 0.443, 10596.081, 208.728, 52674.300 20/11/22,11:26:05,18,09,1, 11.9,1,1, 0.443, 10596.070, 208.725, 52674.376 20/11/22,11:26:05,19,09,1, 11.9,1,1, 0.443, 10596.104, 208.744, 52674.346 20/11/22,11:26:06,00,09,1, 11.8,1,1, 0.439, 10596.095, 208.744, 52674.346 20/11/22,11:26:06,01,09,1, 11.8,1,1, 0.439, 10596.096, 208.751, 52674.364 20/11/22,11:26:06,02,09,1, 11.8,1,1, 0.439, 10596.117, 208.735, 52674.266 20/11/22,11:26:06,03,09,1, 11.8,1,1, 0.439, 10596.144, 208.766, 52674.283 20/11/22,11:26:06,04,09,1, 11.8,1,1, 0.439, 10596.128, 208.749, 52674.264 20/11/22,11:26:06,05,09,1, 11.8,1,1, 0.439, 10596.128, 208.763, 52674.279 20/11/22,11:26:06,06,09,1, 11.8,1,1, 0.439, 10596.160, 208.701, 52673.879 20/11/22,11:26:06,07,09,1, 11.8,1,1, 0.439, 10596.124, 208.734, 52674.290 20/11/22,11:26:06,08,09,1, 11.8,1,1, 0.439, 10596.123, 208.755, 52674.336 20/11/22,11:26:06,09,09,1, 11.8,1,1, 0.439, 10596.149, 208.748, 52674.262 20/11/22,11:26:06,10,09,1, 11.8,1,1, 0.439, 10596.153, 208.740, 52674.192 20/11/22,11:26:06,11,09,1, 11.8,1,1, 0.439, 10596.153, 208.745, 52674.257 20/11/22,11:26:06,12,09,1, 11.8,1,1, 0.439, 10596.197, 208.754, 52674.211 20/11/22,11:26:06,13,09,1, 11.8,1,1, 0.439, 10596.177, 208.742, 52674.221 20/11/22,11:26:06,14,09,1, 11.8,1,1, 0.439, 10596.205, 208.739, 52674.206 20/11/22,11:26:06,15,09,1, 11.8,1,1, 0.439, 10596.198, 208.759, 52674.263 20/11/22,11:26:06,16,09,1, 11.8,1,1, 0.439, 10596.222, 208.731, 52674.252 20/11/22,11:26:06,17,09,1, 11.8,1,1, 0.439, 10596.237, 208.734, 52674.166 20/11/22,11:26:06,18,09,1, 11.8,1,1, 0.439, 10596.213, 208.745, 52674.225 20/11/22,11:26:06,19,09,1, 11.8,1,1, 0.439, 10596.249, 208.726, 52674.161 20/11/22,11:26:07,00,09,1, 11.8,1,1, 0.439, 10596.246, 208.726, 52674.161 20/11/22,11:26:07,01,09,1, 11.8,1,1, 0.439, 10596.235, 208.736, 52674.201 20/11/22,11:26:07,02,09,1, 11.8,1,1, 0.439, 10596.257, 208.756, 52674.245 20/11/22,11:26:07,03,09,1, 11.8,1,1, 0.439, 10596.276, 208.735, 52674.076 20/11/22,11:26:07,04,09,1, 11.8,1,1, 0.439, 10596.257, 208.730, 52674.299 20/11/22,11:26:07,05,09,1, 11.8,1,1, 0.439, 10596.276, 208.728, 52674.089 20/11/22,11:26:07,06,09,1, 11.8,1,1, 0.439, 10596.277, 208.738, 52674.265 20/11/22,11:26:07,07,09,1, 11.8,1,1, 0.439, 10596.289, 208.774, 52674.184 20/11/22,11:26:07,08,09,1, 11.8,1,1, 0.439, 10596.302, 208.755, 52674.214 20/11/22,11:26:07,09,09,1, 11.8,1,1, 0.439, 10596.320, 208.751, 52674.167 20/11/22,11:26:07,10,09,1, 11.8,1,1, 0.439, 10596.330, 208.752, 52674.088 20/11/22,11:26:07,11,09,1, 11.8,1,1, 0.439, 10596.330, 208.758, 52674.160 20/11/22,11:26:07,12,09,1, 11.8,1,1, 0.439, 10596.339, 208.767, 52674.138 20/11/22,11:26:07,13,09,1, 11.8,1,1, 0.439, 10596.354, 208.770, 52674.138 20/11/22,11:26:07,14,09,1, 11.8,1,1, 0.439, 10596.375, 208.732, 52674.051 20/11/22,11:26:07,15,09,1, 11.8,1,1, 0.439, 10596.374, 208.784, 52674.108 20/11/22,11:26:07,16,09,1, 11.8,1,1, 0.439, 10596.377, 208.800, 52674.170 20/11/22,11:26:07,17,09,1, 11.8,1,1, 0.439, 10596.395, 208.786, 52674.158 20/11/22,11:26:07,18,09,1, 11.8,1,1, 0.439, 10596.395, 208.774, 52674.053 20/11/22,11:26:07,19,09,1, 11.8,1,1, 0.439, 10596.395, 208.802, 52674.093 20/11/22,11:26:08,00,10,1, 11.9,1,1, 0.443, 10596.387, 208.802, 52674.093 20/11/22,11:26:08,01,10,1, 11.9,1,1, 0.443, 10596.411, 208.802, 52674.149 20/11/22,11:26:08,02,10,1, 11.9,1,1, 0.443, 10596.457, 208.808, 52674.079 20/11/22,11:26:08,03,10,1, 11.9,1,1, 0.443, 10596.452, 208.816, 52674.101 20/11/22,11:26:08,04,10,1, 11.9,1,1, 0.443, 10596.455, 208.803, 52674.073 20/11/22,11:26:08,05,10,1, 11.9,1,1, 0.443, 10596.452, 208.832, 52674.168 20/11/22,11:26:08,06,10,1, 11.9,1,1, 0.443, 10596.483, 208.830, 52674.072 20/11/22,11:26:08,07,10,1, 11.9,1,1, 0.443, 10596.473, 208.831, 52674.077 20/11/22,11:26:08,08,10,1, 11.9,1,1, 0.443, 10596.515, 208.828, 52674.090 20/11/22,11:26:08,09,10,1, 11.9,1,1, 0.443, 10596.501, 208.858, 52674.035 20/11/22,11:26:08,10,10,1, 11.9,1,1, 0.443, 10596.521, 208.863, 52674.063 20/11/22,11:26:08,11,10,1, 11.9,1,1, 0.443, 10596.545, 208.870, 52674.118 20/11/22,11:26:08,12,10,1, 11.9,1,1, 0.443, 10596.552, 208.849, 52674.096 20/11/22,11:26:08,13,10,1, 11.9,1,1, 0.443, 10596.553, 208.875, 52674.020 20/11/22,11:26:08,14,10,1, 11.9,1,1, 0.443, 10596.567, 208.846, 52673.988 20/11/22,11:26:08,15,10,1, 11.9,1,1, 0.443, 10596.572, 208.869, 52674.068 20/11/22,11:26:08,16,10,1, 11.9,1,1, 0.443, 10596.555, 208.863, 52674.064 20/11/22,11:26:08,17,10,1, 11.9,1,1, 0.443, 10596.578, 208.875, 52674.075 20/11/22,11:26:08,18,10,1, 11.9,1,1, 0.443, 10596.610, 208.904, 52674.132 20/11/22,11:26:08,19,10,1, 11.9,1,1, 0.443, 10596.572, 208.866, 52674.000 20/11/22,11:26:09,00,10,1, 11.8,1,1, 0.441, 10596.571, 208.866, 52674.000 20/11/22,11:26:09,01,10,1, 11.8,1,1, 0.441, 10596.612, 208.874, 52673.992 20/11/22,11:26:09,02,10,1, 11.8,1,1, 0.441, 10596.593, 208.897, 52674.054 20/11/22,11:26:09,03,10,1, 11.8,1,1, 0.441, 10596.628, 208.897, 52674.057 20/11/22,11:26:09,04,10,1, 11.8,1,1, 0.441, 10596.645, 208.900, 52674.049 20/11/22,11:26:09,05,10,1, 11.8,1,1, 0.441, 10596.671, 208.916, 52674.033 20/11/22,11:26:09,06,10,1, 11.8,1,1, 0.441, 10596.655, 208.932, 52674.030 20/11/22,11:26:09,07,10,1, 11.8,1,1, 0.441, 10596.648, 208.894, 52674.029 20/11/22,11:26:09,08,10,1, 11.8,1,1, 0.441, 10596.644, 208.945, 52673.995 20/11/22,11:26:09,09,10,1, 11.8,1,1, 0.441, 10596.710, 208.945, 52673.892 20/11/22,11:26:09,10,10,1, 11.8,1,1, 0.441, 10596.699, 208.937, 52674.048 20/11/22,11:26:09,11,10,1, 11.8,1,1, 0.441, 10596.693, 208.952, 52674.034 20/11/22,11:26:09,12,10,1, 11.8,1,1, 0.441, 10596.706, 208.959, 52673.978 20/11/22,11:26:09,13,10,1, 11.8,1,1, 0.441, 10596.709, 208.958, 52674.052 20/11/22,11:26:09,14,10,1, 11.8,1,1, 0.441, 10596.746, 208.973, 52674.163 20/11/22,11:26:09,15,10,1, 11.8,1,1, 0.441, 10596.685, 208.925, 52673.870 20/11/22,11:26:09,16,10,1, 11.8,1,1, 0.441, 10596.699, 208.970, 52674.067 20/11/22,11:26:09,17,10,1, 11.8,1,1, 0.441, 10596.710, 208.970, 52673.998 20/11/22,11:26:09,18,10,1, 11.8,1,1, 0.441, 10596.726, 208.982, 52673.924 20/11/22,11:26:09,19,10,1, 11.8,1,1, 0.441, 10596.736, 208.952, 52674.001 20/11/22,11:26:10,00,10,1, 11.9,1,1, 0.444, 10596.730, 208.952, 52674.001 20/11/22,11:26:10,01,10,1, 11.9,1,1, 0.444, 10596.787, 208.944, 52673.950 20/11/22,11:26:10,02,10,1, 11.9,1,1, 0.444, 10596.758, 208.965, 52673.988 20/11/22,11:26:10,03,10,1, 11.9,1,1, 0.444, 10596.769, 208.963, 52673.941 20/11/22,11:26:10,04,10,1, 11.9,1,1, 0.444, 10596.777, 208.985, 52673.984 20/11/22,11:26:10,05,10,1, 11.9,1,1, 0.444, 10596.783, 208.995, 52674.026 20/11/22,11:26:10,06,10,1, 11.9,1,1, 0.444, 10596.773, 208.985, 52673.853 20/11/22,11:26:10,07,10,1, 11.9,1,1, 0.444, 10596.756, 208.965, 52673.935 20/11/22,11:26:10,08,10,1, 11.9,1,1, 0.444, 10596.776, 208.976, 52673.941 20/11/22,11:26:10,09,10,1, 11.9,1,1, 0.444, 10596.765, 208.979, 52673.933 20/11/22,11:26:10,10,10,1, 11.9,1,1, 0.444, 10596.770, 208.992, 52673.971 20/11/22,11:26:10,11,10,1, 11.9,1,1, 0.444, 10596.807, 208.994, 52673.895 20/11/22,11:26:10,12,10,1, 11.9,1,1, 0.444, 10596.803, 208.972, 52673.863 20/11/22,11:26:10,13,10,1, 11.9,1,1, 0.444, 10596.795, 209.014, 52673.892 20/11/22,11:26:10,14,10,1, 11.9,1,1, 0.444, 10596.785, 208.986, 52673.972 20/11/22,11:26:10,15,10,1, 11.9,1,1, 0.444, 10596.781, 208.970, 52673.945 20/11/22,11:26:10,16,10,1, 11.9,1,1, 0.444, 10596.809, 208.961, 52673.897 20/11/22,11:26:10,17,10,1, 11.9,1,1, 0.444, 10596.817, 208.965, 52673.855 20/11/22,11:26:10,18,10,1, 11.9,1,1, 0.444, 10596.826, 208.990, 52673.884 20/11/22,11:26:10,19,10,1, 11.9,1,1, 0.444, 10596.804, 208.970, 52673.921 20/11/22,11:26:11,00,10,1, 11.8,1,1, 0.440, 10596.796, 208.970, 52673.921 20/11/22,11:26:11,01,10,1, 11.8,1,1, 0.440, 10596.847, 208.982, 52674.009 20/11/22,11:26:11,02,10,1, 11.8,1,1, 0.440, 10596.817, 208.990, 52673.952 20/11/22,11:26:11,03,10,1, 11.8,1,1, 0.440, 10596.876, 208.983, 52673.950 20/11/22,11:26:11,04,10,1, 11.8,1,1, 0.440, 10596.871, 208.989, 52673.892 20/11/22,11:26:11,05,10,1, 11.8,1,1, 0.440, 10596.860, 209.022, 52673.861 20/11/22,11:26:11,06,10,1, 11.8,1,1, 0.440, 10596.864, 208.979, 52673.876 20/11/22,11:26:11,07,10,1, 11.8,1,1, 0.440, 10596.846, 208.974, 52673.868 20/11/22,11:26:11,08,10,1, 11.8,1,1, 0.440, 10596.836, 209.011, 52673.840 20/11/22,11:26:11,09,10,1, 11.8,1,1, 0.440, 10596.899, 209.009, 52673.838 20/11/22,11:26:11,10,10,1, 11.8,1,1, 0.440, 10596.885, 208.971, 52673.824 20/11/22,11:26:11,11,10,1, 11.8,1,1, 0.440, 10596.866, 208.994, 52673.789 20/11/22,11:26:11,12,10,1, 11.8,1,1, 0.440, 10596.892, 209.006, 52673.819 20/11/22,11:26:11,13,10,1, 11.8,1,1, 0.440, 10596.903, 208.984, 52673.821 20/11/22,11:26:11,14,10,1, 11.8,1,1, 0.440, 10596.901, 209.003, 52673.796 20/11/22,11:26:11,15,10,1, 11.8,1,1, 0.440, 10596.913, 209.043, 52674.041 20/11/22,11:26:11,16,10,1, 11.8,1,1, 0.440, 10596.930, 209.022, 52673.777 20/11/22,11:26:11,17,10,1, 11.8,1,1, 0.440, 10596.888, 209.030, 52673.878 20/11/22,11:26:11,18,10,1, 11.8,1,1, 0.440, 10596.906, 209.019, 52673.813 20/11/22,11:26:11,19,10,1, 11.8,1,1, 0.440, 10596.952, 209.045, 52673.742 20/11/22,11:26:12,00,10,1, 11.9,1,1, 0.442, 10596.946, 209.045, 52673.742 20/11/22,11:26:12,01,10,1, 11.9,1,1, 0.442, 10596.949, 209.031, 52673.776 20/11/22,11:26:12,02,10,1, 11.9,1,1, 0.442, 10596.969, 209.081, 52673.875 20/11/22,11:26:12,03,10,1, 11.9,1,1, 0.442, 10596.960, 209.039, 52673.814 20/11/22,11:26:12,04,10,1, 11.9,1,1, 0.442, 10596.955, 209.053, 52673.811 20/11/22,11:26:12,05,10,1, 11.9,1,1, 0.442, 10596.982, 209.044, 52673.822 20/11/22,11:26:12,06,10,1, 11.9,1,1, 0.442, 10596.976, 209.034, 52673.739 20/11/22,11:26:12,07,10,1, 11.9,1,1, 0.442, 10596.994, 209.049, 52673.780 20/11/22,11:26:12,08,10,1, 11.9,1,1, 0.442, 10597.009, 209.033, 52673.843 20/11/22,11:26:12,09,10,1, 11.9,1,1, 0.442, 10597.031, 209.041, 52673.756 20/11/22,11:26:12,10,10,1, 11.9,1,1, 0.442, 10597.023, 209.058, 52673.780 20/11/22,11:26:12,11,10,1, 11.9,1,1, 0.442, 10597.062, 209.045, 52673.811 20/11/22,11:26:12,12,10,1, 11.9,1,1, 0.442, 10597.035, 209.037, 52673.804 20/11/22,11:26:12,13,10,1, 11.9,1,1, 0.442, 10597.076, 209.055, 52673.743 20/11/22,11:26:12,14,10,1, 11.9,1,1, 0.442, 10597.029, 209.070, 52673.772 20/11/22,11:26:12,15,10,1, 11.9,1,1, 0.442, 10597.066, 209.095, 52673.826 20/11/22,11:26:12,16,10,1, 11.9,1,1, 0.442, 10597.078, 209.082, 52673.792 20/11/22,11:26:12,17,10,1, 11.9,1,1, 0.442, 10597.085, 209.097, 52673.786 20/11/22,11:26:12,18,10,1, 11.9,1,1, 0.442, 10597.118, 209.110, 52673.755 20/11/22,11:26:12,19,10,1, 11.9,1,1, 0.442, 10597.113, 209.077, 52673.772 20/11/22,11:26:13,00,10,1, 11.9,1,1, 0.443, 10597.105, 209.077, 52673.772 20/11/22,11:26:13,01,10,1, 11.9,1,1, 0.443, 10597.140, 209.113, 52673.823 20/11/22,11:26:13,02,10,1, 11.9,1,1, 0.443, 10597.136, 209.108, 52673.786 20/11/22,11:26:13,03,10,1, 11.9,1,1, 0.443, 10597.146, 209.109, 52673.770 20/11/22,11:26:13,04,10,1, 11.9,1,1, 0.443, 10597.151, 209.081, 52673.725 20/11/22,11:26:13,05,10,1, 11.9,1,1, 0.443, 10597.158, 209.138, 52673.816 20/11/22,11:26:13,06,10,1, 11.9,1,1, 0.443, 10597.172, 209.131, 52673.788 20/11/22,11:26:13,07,10,1, 11.9,1,1, 0.443, 10597.180, 209.113, 52673.694 20/11/22,11:26:13,08,10,1, 11.9,1,1, 0.443, 10597.169, 209.118, 52673.774 20/11/22,11:26:13,09,10,1, 11.9,1,1, 0.443, 10597.211, 209.112, 52673.709 20/11/22,11:26:13,10,10,1, 11.9,1,1, 0.443, 10597.208, 209.133, 52673.778 20/11/22,11:26:13,11,10,1, 11.9,1,1, 0.443, 10597.201, 209.180, 52673.837 20/11/22,11:26:13,12,10,1, 11.9,1,1, 0.443, 10597.250, 209.142, 52673.707 20/11/22,11:26:13,13,10,1, 11.9,1,1, 0.443, 10597.221, 209.135, 52673.736 20/11/22,11:26:13,14,10,1, 11.9,1,1, 0.443, 10597.219, 209.151, 52673.763 20/11/22,11:26:13,15,10,1, 11.9,1,1, 0.443, 10597.228, 209.145, 52673.713 20/11/22,11:26:13,16,10,1, 11.9,1,1, 0.443, 10597.264, 209.179, 52673.804 20/11/22,11:26:13,17,10,1, 11.9,1,1, 0.443, 10597.272, 209.147, 52673.761 20/11/22,11:26:13,18,10,1, 11.9,1,1, 0.443, 10597.272, 209.163, 52673.691 20/11/22,11:26:13,19,10,1, 11.9,1,1, 0.443, 10597.250, 209.139, 52673.623 20/11/22,11:26:14,00,10,1, 11.8,1,1, 0.438, 10597.247, 209.139, 52673.623 20/11/22,11:26:14,01,10,1, 11.8,1,1, 0.438, 10597.276, 209.187, 52673.726 20/11/22,11:26:14,02,10,1, 11.8,1,1, 0.438, 10597.288, 209.181, 52673.658 20/11/22,11:26:14,03,10,1, 11.8,1,1, 0.438, 10597.291, 209.172, 52673.680 20/11/22,11:26:14,04,10,1, 11.8,1,1, 0.438, 10597.285, 209.173, 52673.756 20/11/22,11:26:14,05,10,1, 11.8,1,1, 0.438, 10597.308, 209.176, 52673.784 20/11/22,11:26:14,06,10,1, 11.8,1,1, 0.438, 10597.309, 209.170, 52673.640 20/11/22,11:26:14,07,10,1, 11.8,1,1, 0.438, 10597.299, 209.204, 52673.729 20/11/22,11:26:14,08,10,1, 11.8,1,1, 0.438, 10597.362, 209.189, 52673.689 20/11/22,11:26:14,09,10,1, 11.8,1,1, 0.438, 10597.337, 209.163, 52673.597 20/11/22,11:26:14,10,10,1, 11.8,1,1, 0.438, 10597.310, 209.195, 52673.663 20/11/22,11:26:14,11,10,1, 11.8,1,1, 0.438, 10597.342, 209.184, 52673.645 20/11/22,11:26:14,12,10,1, 11.8,1,1, 0.438, 10597.341, 209.180, 52673.630 20/11/22,11:26:14,13,10,1, 11.8,1,1, 0.438, 10597.328, 209.185, 52673.637 20/11/22,11:26:14,14,10,1, 11.8,1,1, 0.438, 10597.329, 209.196, 52673.718 20/11/22,11:26:14,15,10,1, 11.8,1,1, 0.438, 10597.363, 209.168, 52673.692 20/11/22,11:26:14,16,10,1, 11.8,1,1, 0.438, 10597.319, 209.188, 52673.595 20/11/22,11:26:14,17,10,1, 11.8,1,1, 0.438, 10597.328, 209.187, 52673.654 20/11/22,11:26:14,18,10,1, 11.8,1,1, 0.438, 10597.344, 209.197, 52673.724 20/11/22,11:26:14,19,10,1, 11.8,1,1, 0.438, 10597.366, 209.179, 52673.661 20/11/22,11:26:15,00,10,1, 11.9,1,1, 0.438, 10597.364, 209.179, 52673.661 20/11/22,11:26:15,01,10,1, 11.9,1,1, 0.438, 10597.357, 209.204, 52673.718 20/11/22,11:26:15,02,10,1, 11.9,1,1, 0.438, 10597.389, 209.209, 52673.608 20/11/22,11:26:15,03,10,1, 11.9,1,1, 0.438, 10597.352, 209.198, 52673.593 20/11/22,11:26:15,04,10,1, 11.9,1,1, 0.438, 10597.344, 209.205, 52673.682 20/11/22,11:26:15,05,10,1, 11.9,1,1, 0.438, 10597.353, 209.230, 52673.666 20/11/22,11:26:15,06,10,1, 11.9,1,1, 0.438, 10597.385, 209.195, 52673.531 20/11/22,11:26:15,07,10,1, 11.9,1,1, 0.438, 10597.355, 209.199, 52673.670 20/11/22,11:26:15,08,10,1, 11.9,1,1, 0.438, 10597.386, 209.204, 52673.664 20/11/22,11:26:15,09,10,1, 11.9,1,1, 0.438, 10597.384, 209.219, 52673.639 20/11/22,11:26:15,10,10,1, 11.9,1,1, 0.438, 10597.405, 209.201, 52673.628 20/11/22,11:26:15,11,10,1, 11.9,1,1, 0.438, 10597.377, 209.201, 52673.601 20/11/22,11:26:15,12,10,1, 11.9,1,1, 0.438, 10597.378, 209.232, 52673.645 20/11/22,11:26:15,13,10,1, 11.9,1,1, 0.438, 10597.402, 209.189, 52673.603 20/11/22,11:26:15,14,10,1, 11.9,1,1, 0.438, 10597.394, 209.222, 52673.653 20/11/22,11:26:15,15,10,1, 11.9,1,1, 0.438, 10597.411, 209.204, 52673.539 20/11/22,11:26:15,16,10,1, 11.9,1,1, 0.438, 10597.413, 209.204, 52673.632 20/11/22,11:26:15,17,10,1, 11.9,1,1, 0.438, 10597.388, 209.193, 52673.616 20/11/22,11:26:15,18,10,1, 11.9,1,1, 0.438, 10597.405, 209.208, 52673.594 20/11/22,11:26:15,19,10,1, 11.9,1,1, 0.438, 10597.456, 209.223, 52673.522 20/11/22,11:26:16,00,10,1, 11.8,1,1, 0.443, 10597.456, 209.223, 52673.522 20/11/22,11:26:16,01,10,1, 11.8,1,1, 0.443, 10597.425, 209.202, 52673.601 20/11/22,11:26:16,02,10,1, 11.8,1,1, 0.443, 10597.417, 209.220, 52673.539 20/11/22,11:26:16,03,10,1, 11.8,1,1, 0.443, 10597.468, 209.222, 52673.592 20/11/22,11:26:16,04,10,1, 11.8,1,1, 0.443, 10597.436, 209.211, 52673.628 20/11/22,11:26:16,05,10,1, 11.8,1,1, 0.443, 10597.444, 209.212, 52673.545 20/11/22,11:26:16,06,10,1, 11.8,1,1, 0.443, 10597.452, 209.201, 52673.581 20/11/22,11:26:16,07,10,1, 11.8,1,1, 0.443, 10597.450, 209.213, 52673.621 20/11/22,11:26:16,08,10,1, 11.8,1,1, 0.443, 10597.469, 209.204, 52673.629 20/11/22,11:26:16,09,10,1, 11.8,1,1, 0.443, 10597.442, 209.192, 52673.618 20/11/22,11:26:16,10,10,1, 11.8,1,1, 0.443, 10597.476, 209.206, 52673.612 20/11/22,11:26:16,11,10,1, 11.8,1,1, 0.443, 10597.480, 209.203, 52673.558 20/11/22,11:26:16,12,10,1, 11.8,1,1, 0.443, 10597.476, 209.197, 52673.600 20/11/22,11:26:16,13,10,1, 11.8,1,1, 0.443, 10597.482, 209.180, 52673.526 20/11/22,11:26:16,14,10,1, 11.8,1,1, 0.443, 10597.498, 209.167, 52673.535 20/11/22,11:26:16,15,10,1, 11.8,1,1, 0.443, 10597.509, 209.186, 52673.533 20/11/22,11:26:16,16,10,1, 11.8,1,1, 0.443, 10597.485, 209.199, 52673.610 20/11/22,11:26:16,17,10,1, 11.8,1,1, 0.443, 10597.520, 209.211, 52673.622 20/11/22,11:26:16,18,10,1, 11.8,1,1, 0.443, 10597.528, 209.225, 52673.548 20/11/22,11:26:16,19,10,1, 11.8,1,1, 0.443, 10597.526, 209.205, 52673.525 20/11/22,11:26:17,00,10,1, 11.9,1,1, 0.442, 10597.522, 209.205, 52673.525 20/11/22,11:26:17,01,10,1, 11.9,1,1, 0.442, 10597.556, 209.227, 52673.552 20/11/22,11:26:17,02,10,1, 11.9,1,1, 0.442, 10597.489, 209.213, 52673.560 20/11/22,11:26:17,03,10,1, 11.9,1,1, 0.442, 10597.511, 209.211, 52673.512 20/11/22,11:26:17,04,10,1, 11.9,1,1, 0.442, 10597.513, 209.233, 52673.662 20/11/22,11:26:17,05,10,1, 11.9,1,1, 0.442, 10597.538, 209.238, 52673.609 20/11/22,11:26:17,06,10,1, 11.9,1,1, 0.442, 10597.549, 209.198, 52673.532 20/11/22,11:26:17,07,10,1, 11.9,1,1, 0.442, 10597.546, 209.249, 52673.526 20/11/22,11:26:17,08,10,1, 11.9,1,1, 0.442, 10597.554, 209.252, 52673.595 20/11/22,11:26:17,09,10,1, 11.9,1,1, 0.442, 10597.537, 209.239, 52673.610 20/11/22,11:26:17,10,10,1, 11.9,1,1, 0.442, 10597.567, 209.257, 52673.616 20/11/22,11:26:17,11,10,1, 11.9,1,1, 0.442, 10597.587, 209.249, 52673.602 20/11/22,11:26:17,12,10,1, 11.9,1,1, 0.442, 10597.582, 209.247, 52673.515 20/11/22,11:26:17,13,10,1, 11.9,1,1, 0.442, 10597.554, 209.237, 52673.512 20/11/22,11:26:17,14,10,1, 11.9,1,1, 0.442, 10597.588, 209.237, 52673.539 20/11/22,11:26:17,15,10,1, 11.9,1,1, 0.442, 10597.599, 209.248, 52673.527 20/11/22,11:26:17,16,10,1, 11.9,1,1, 0.442, 10597.591, 209.257, 52673.498 20/11/22,11:26:17,17,10,1, 11.9,1,1, 0.442, 10597.596, 209.260, 52673.546 20/11/22,11:26:17,18,10,1, 11.9,1,1, 0.442, 10597.600, 209.260, 52673.525 20/11/22,11:26:17,19,10,1, 11.9,1,1, 0.442, 10597.604, 209.280, 52673.545 20/11/22,11:26:18,00,10,1, 11.8,1,1, 0.441, 10597.597, 209.280, 52673.545 20/11/22,11:26:18,01,10,1, 11.8,1,1, 0.441, 10597.613, 209.267, 52673.517 20/11/22,11:26:18,02,10,1, 11.8,1,1, 0.441, 10597.592, 209.279, 52673.543 20/11/22,11:26:18,03,10,1, 11.8,1,1, 0.441, 10597.635, 209.287, 52673.509 20/11/22,11:26:18,04,10,1, 11.8,1,1, 0.441, 10597.636, 209.275, 52673.523 20/11/22,11:26:18,05,10,1, 11.8,1,1, 0.441, 10597.633, 209.275, 52673.503 20/11/22,11:26:18,06,10,1, 11.8,1,1, 0.441, 10597.627, 209.309, 52673.452 20/11/22,11:26:18,07,10,1, 11.8,1,1, 0.441, 10597.599, 209.263, 52673.456 20/11/22,11:26:18,08,10,1, 11.8,1,1, 0.441, 10597.625, 209.286, 52673.540 20/11/22,11:26:18,09,10,1, 11.8,1,1, 0.441, 10597.643, 209.324, 52673.496 20/11/22,11:26:18,10,10,1, 11.8,1,1, 0.441, 10597.643, 209.326, 52673.481 20/11/22,11:26:18,11,10,1, 11.8,1,1, 0.441, 10597.646, 209.332, 52673.536 20/11/22,11:26:18,12,10,1, 11.8,1,1, 0.441, 10597.627, 209.312, 52673.423 20/11/22,11:26:18,13,10,1, 11.8,1,1, 0.441, 10597.629, 209.351, 52673.521 20/11/22,11:26:18,14,10,1, 11.8,1,1, 0.441, 10597.660, 209.338, 52673.472 20/11/22,11:26:18,15,10,1, 11.8,1,1, 0.441, 10597.661, 209.334, 52673.459 20/11/22,11:26:18,16,10,1, 11.8,1,1, 0.441, 10597.646, 209.333, 52673.443 20/11/22,11:26:18,17,10,1, 11.8,1,1, 0.441, 10597.676, 209.348, 52673.477 20/11/22,11:26:18,18,10,1, 11.8,1,1, 0.441, 10597.633, 209.320, 52673.504 20/11/22,11:26:18,19,10,1, 11.8,1,1, 0.441, 10597.648, 209.348, 52673.545 20/11/22,11:26:19,00,10,1, 11.9,1,1, 0.443, 10597.647, 209.348, 52673.545 20/11/22,11:26:19,01,10,1, 11.9,1,1, 0.443, 10597.687, 209.349, 52673.525 20/11/22,11:26:19,02,10,1, 11.9,1,1, 0.443, 10597.657, 209.335, 52673.500 20/11/22,11:26:19,03,10,1, 11.9,1,1, 0.443, 10597.693, 209.379, 52673.523 20/11/22,11:26:19,04,10,1, 11.9,1,1, 0.443, 10597.701, 209.380, 52673.514 20/11/22,11:26:19,05,10,1, 11.9,1,1, 0.443, 10597.680, 209.334, 52673.460 20/11/22,11:26:19,06,10,1, 11.9,1,1, 0.443, 10597.695, 209.361, 52673.483 20/11/22,11:26:19,07,10,1, 11.9,1,1, 0.443, 10597.708, 209.392, 52673.444 20/11/22,11:26:19,08,10,1, 11.9,1,1, 0.443, 10597.695, 209.354, 52673.432 20/11/22,11:26:19,09,10,1, 11.9,1,1, 0.443, 10597.726, 209.384, 52673.497 20/11/22,11:26:19,10,10,1, 11.9,1,1, 0.443, 10597.713, 209.392, 52673.503 20/11/22,11:26:19,11,10,1, 11.9,1,1, 0.443, 10597.725, 209.370, 52673.384 20/11/22,11:26:19,12,10,1, 11.9,1,1, 0.443, 10597.707, 209.371, 52673.450 20/11/22,11:26:19,13,10,1, 11.9,1,1, 0.443, 10597.727, 209.375, 52673.476 20/11/22,11:26:19,14,10,1, 11.9,1,1, 0.443, 10597.747, 209.373, 52673.464 20/11/22,11:26:19,15,10,1, 11.9,1,1, 0.443, 10597.766, 209.399, 52673.434 20/11/22,11:26:19,16,10,1, 11.9,1,1, 0.443, 10597.761, 209.390, 52673.437 20/11/22,11:26:19,17,10,1, 11.9,1,1, 0.443, 10597.761, 209.405, 52673.416 20/11/22,11:26:19,18,10,1, 11.9,1,1, 0.443, 10597.751, 209.391, 52673.393 20/11/22,11:26:19,19,10,1, 11.9,1,1, 0.443, 10597.741, 209.396, 52673.437 20/11/22,11:26:20,00,10,1, 11.9,1,1, 0.440, 10597.739, 209.396, 52673.437 20/11/22,11:26:20,01,10,1, 11.9,1,1, 0.440, 10597.764, 209.414, 52673.383 20/11/22,11:26:20,02,10,1, 11.9,1,1, 0.440, 10597.764, 209.414, 52673.472 20/11/22,11:26:20,03,10,1, 11.9,1,1, 0.440, 10597.774, 209.391, 52673.431 20/11/22,11:26:20,04,10,1, 11.9,1,1, 0.440, 10597.795, 209.408, 52673.442 20/11/22,11:26:20,05,10,1, 11.9,1,1, 0.440, 10597.806, 209.420, 52673.470 20/11/22,11:26:20,06,10,1, 11.9,1,1, 0.440, 10597.811, 209.423, 52673.352 20/11/22,11:26:20,07,10,1, 11.9,1,1, 0.440, 10597.795, 209.413, 52673.447 20/11/22,11:26:20,08,10,1, 11.9,1,1, 0.440, 10597.757, 209.424, 52673.390 20/11/22,11:26:20,09,10,1, 11.9,1,1, 0.440, 10597.774, 209.424, 52673.425 20/11/22,11:26:20,10,10,1, 11.9,1,1, 0.440, 10597.770, 209.391, 52673.353 20/11/22,11:26:20,11,10,1, 11.9,1,1, 0.440, 10597.802, 209.433, 52673.387 20/11/22,11:26:20,12,10,1, 11.9,1,1, 0.440, 10597.802, 209.423, 52673.445 20/11/22,11:26:20,13,10,1, 11.9,1,1, 0.440, 10597.806, 209.441, 52673.424 20/11/22,11:26:20,14,10,1, 11.9,1,1, 0.440, 10597.814, 209.424, 52673.353 20/11/22,11:26:20,15,10,1, 11.9,1,1, 0.440, 10597.780, 209.455, 52673.370 20/11/22,11:26:20,16,10,1, 11.9,1,1, 0.440, 10597.847, 209.434, 52673.285 20/11/22,11:26:20,17,10,1, 11.9,1,1, 0.440, 10597.845, 209.449, 52673.415 20/11/22,11:26:20,18,10,1, 11.9,1,1, 0.440, 10597.834, 209.427, 52673.309 20/11/22,11:26:20,19,10,1, 11.9,1,1, 0.440, 10597.840, 209.466, 52673.412 20/11/22,11:26:21,00,10,1, 11.8,1,1, 0.444, 10597.839, 209.466, 52673.412 20/11/22,11:26:21,01,10,1, 11.8,1,1, 0.444, 10597.846, 209.431, 52673.376 20/11/22,11:26:21,02,10,1, 11.8,1,1, 0.444, 10597.830, 209.461, 52673.357 20/11/22,11:26:21,03,10,1, 11.8,1,1, 0.444, 10597.847, 209.456, 52673.392 20/11/22,11:26:21,04,10,1, 11.8,1,1, 0.444, 10597.830, 209.468, 52673.386 20/11/22,11:26:21,05,10,1, 11.8,1,1, 0.444, 10597.836, 209.463, 52673.431 20/11/22,11:26:21,06,10,1, 11.8,1,1, 0.444, 10597.849, 209.457, 52673.400 20/11/22,11:26:21,07,10,1, 11.8,1,1, 0.444, 10597.850, 209.465, 52673.356 20/11/22,11:26:21,08,10,1, 11.8,1,1, 0.444, 10597.863, 209.470, 52673.351 20/11/22,11:26:21,09,10,1, 11.8,1,1, 0.444, 10597.854, 209.470, 52673.412 20/11/22,11:26:21,10,10,1, 11.8,1,1, 0.444, 10597.881, 209.477, 52673.394 20/11/22,11:26:21,11,10,1, 11.8,1,1, 0.444, 10597.862, 209.474, 52673.415 20/11/22,11:26:21,12,10,1, 11.8,1,1, 0.444, 10597.898, 209.463, 52673.456 20/11/22,11:26:21,13,10,1, 11.8,1,1, 0.444, 10597.898, 209.463, 52673.365 20/11/22,11:26:21,14,10,1, 11.8,1,1, 0.444, 10597.880, 209.472, 52673.400 20/11/22,11:26:21,15,10,1, 11.8,1,1, 0.444, 10597.873, 209.461, 52673.401 20/11/22,11:26:21,16,10,1, 11.8,1,1, 0.444, 10597.906, 209.471, 52673.390 20/11/22,11:26:21,17,10,1, 11.8,1,1, 0.444, 10597.887, 209.468, 52673.351 20/11/22,11:26:21,18,10,1, 11.8,1,1, 0.444, 10597.890, 209.452, 52673.310 20/11/22,11:26:21,19,10,1, 11.8,1,1, 0.444, 10597.904, 209.464, 52673.351 20/11/22,11:26:22,00,10,1, 11.9,1,1, 0.438, 10597.898, 209.464, 52673.351 20/11/22,11:26:22,01,10,1, 11.9,1,1, 0.438, 10597.897, 209.484, 52673.429 20/11/22,11:26:22,02,10,1, 11.9,1,1, 0.438, 10597.919, 209.493, 52673.358 20/11/22,11:26:22,03,10,1, 11.9,1,1, 0.438, 10597.903, 209.430, 52673.412 20/11/22,11:26:22,04,10,1, 11.9,1,1, 0.438, 10597.911, 209.469, 52673.356 20/11/22,11:26:22,05,10,1, 11.9,1,1, 0.438, 10597.927, 209.474, 52673.353 20/11/22,11:26:22,06,10,1, 11.9,1,1, 0.438, 10597.931, 209.480, 52673.386 20/11/22,11:26:22,07,10,1, 11.9,1,1, 0.438, 10597.945, 209.447, 52673.317 20/11/22,11:26:22,08,10,1, 11.9,1,1, 0.438, 10597.932, 209.513, 52673.359 20/11/22,11:26:22,09,10,1, 11.9,1,1, 0.438, 10597.940, 209.485, 52673.377 20/11/22,11:26:22,10,10,1, 11.9,1,1, 0.438, 10597.952, 209.509, 52673.378 20/11/22,11:26:22,11,10,1, 11.9,1,1, 0.438, 10597.955, 209.475, 52673.330 20/11/22,11:26:22,12,10,1, 11.9,1,1, 0.438, 10597.942, 209.499, 52673.311 20/11/22,11:26:22,13,10,1, 11.9,1,1, 0.438, 10597.952, 209.482, 52673.372 20/11/22,11:26:22,14,10,1, 11.9,1,1, 0.438, 10597.941, 209.475, 52673.299 20/11/22,11:26:22,15,10,1, 11.9,1,1, 0.438, 10597.924, 209.482, 52673.324 20/11/22,11:26:22,16,10,1, 11.9,1,1, 0.438, 10597.954, 209.485, 52673.308 20/11/22,11:26:22,17,10,1, 11.9,1,1, 0.438, 10597.968, 209.480, 52673.366 20/11/22,11:26:22,18,10,1, 11.9,1,1, 0.438, 10597.982, 209.491, 52673.363 20/11/22,11:26:22,19,10,1, 11.9,1,1, 0.438, 10597.973, 209.490, 52673.270 20/11/22,11:26:23,00,10,1, 11.8,1,1, 0.440, 10597.965, 209.490, 52673.270 20/11/22,11:26:23,01,10,1, 11.8,1,1, 0.440, 10597.986, 209.496, 52673.356 20/11/22,11:26:23,02,10,1, 11.8,1,1, 0.440, 10597.990, 209.506, 52673.343 20/11/22,11:26:23,03,10,1, 11.8,1,1, 0.440, 10598.018, 209.519, 52673.311 20/11/22,11:26:23,04,10,1, 11.8,1,1, 0.440, 10598.025, 209.517, 52673.273 20/11/22,11:26:23,05,10,1, 11.8,1,1, 0.440, 10598.025, 209.507, 52673.207 20/11/22,11:26:23,06,10,1, 11.8,1,1, 0.440, 10597.997, 209.538, 52673.350 20/11/22,11:26:23,07,10,1, 11.8,1,1, 0.440, 10598.003, 209.519, 52673.368 20/11/22,11:26:23,08,10,1, 11.8,1,1, 0.440, 10598.004, 209.521, 52673.350 20/11/22,11:26:23,09,10,1, 11.8,1,1, 0.440, 10598.040, 209.520, 52673.308 20/11/22,11:26:23,10,10,1, 11.8,1,1, 0.440, 10598.020, 209.547, 52673.315 20/11/22,11:26:23,11,10,1, 11.8,1,1, 0.440, 10598.072, 209.515, 52673.281 20/11/22,11:26:23,12,10,1, 11.8,1,1, 0.440, 10598.053, 209.498, 52673.300 20/11/22,11:26:23,13,10,1, 11.8,1,1, 0.440, 10598.069, 209.522, 52673.316 20/11/22,11:26:23,14,10,1, 11.8,1,1, 0.440, 10598.079, 209.472, 52673.102 20/11/22,11:26:23,15,10,1, 11.8,1,1, 0.440, 10598.106, 209.513, 52673.286 20/11/22,11:26:23,16,10,1, 11.8,1,1, 0.440, 10598.064, 209.517, 52673.283 20/11/22,11:26:23,17,10,1, 11.8,1,1, 0.440, 10598.089, 209.523, 52673.298 20/11/22,11:26:23,18,10,1, 11.8,1,1, 0.440, 10598.085, 209.514, 52673.260 20/11/22,11:26:23,19,10,1, 11.8,1,1, 0.440, 10598.083, 209.509, 52673.291 20/11/22,11:26:24,00,10,1, 11.8,1,1, 0.441, 10598.081, 209.509, 52673.291 20/11/22,11:26:24,01,10,1, 11.8,1,1, 0.441, 10598.153, 209.520, 52673.095 20/11/22,11:26:24,02,10,1, 11.8,1,1, 0.441, 10598.150, 209.501, 52673.190 20/11/22,11:26:24,03,10,1, 11.8,1,1, 0.441, 10598.128, 209.515, 52673.206 20/11/22,11:26:24,04,10,1, 11.8,1,1, 0.441, 10598.106, 209.518, 52673.241 20/11/22,11:26:24,05,10,1, 11.8,1,1, 0.441, 10598.132, 209.524, 52673.332 20/11/22,11:26:24,06,10,1, 11.8,1,1, 0.441, 10598.110, 209.525, 52673.252 20/11/22,11:26:24,07,10,1, 11.8,1,1, 0.441, 10598.114, 209.534, 52673.304 20/11/22,11:26:24,08,10,1, 11.8,1,1, 0.441, 10598.109, 209.550, 52673.209 20/11/22,11:26:24,09,10,1, 11.8,1,1, 0.441, 10598.135, 209.521, 52673.243 20/11/22,11:26:24,10,10,1, 11.8,1,1, 0.441, 10598.122, 209.539, 52673.259 20/11/22,11:26:24,11,10,1, 11.8,1,1, 0.441, 10598.143, 209.549, 52673.257 20/11/22,11:26:24,12,10,1, 11.8,1,1, 0.441, 10598.126, 209.539, 52673.167 20/11/22,11:26:24,13,10,1, 11.8,1,1, 0.441, 10598.120, 209.525, 52673.232 20/11/22,11:26:24,14,10,1, 11.8,1,1, 0.441, 10598.121, 209.535, 52673.247 20/11/22,11:26:24,15,10,1, 11.8,1,1, 0.441, 10598.125, 209.549, 52673.282 20/11/22,11:26:24,16,10,1, 11.8,1,1, 0.441, 10598.118, 209.552, 52673.291 20/11/22,11:26:24,17,10,1, 11.8,1,1, 0.441, 10598.125, 209.542, 52673.227 20/11/22,11:26:24,18,10,1, 11.8,1,1, 0.441, 10598.123, 209.539, 52673.234 20/11/22,11:26:24,19,10,1, 11.8,1,1, 0.441, 10598.143, 209.545, 52673.280 20/11/22,11:26:25,00,10,1, 11.8,1,1, 0.441, 10598.140, 209.545, 52673.280 20/11/22,11:26:25,01,10,1, 11.8,1,1, 0.441, 10598.149, 209.547, 52673.259 20/11/22,11:26:25,02,10,1, 11.8,1,1, 0.441, 10598.141, 209.535, 52673.317 20/11/22,11:26:25,03,10,1, 11.8,1,1, 0.441, 10598.153, 209.522, 52673.065 20/11/22,11:26:25,04,10,1, 11.8,1,1, 0.441, 10598.144, 209.498, 52673.105 20/11/22,11:26:25,05,10,1, 11.8,1,1, 0.441, 10598.139, 209.551, 52673.197 20/11/22,11:26:25,06,10,1, 11.8,1,1, 0.441, 10598.130, 209.549, 52673.239 20/11/22,11:26:25,07,10,1, 11.8,1,1, 0.441, 10598.137, 209.539, 52673.228 20/11/22,11:26:25,08,10,1, 11.8,1,1, 0.441, 10598.123, 209.558, 52673.200 20/11/22,11:26:25,09,10,1, 11.8,1,1, 0.441, 10598.129, 209.540, 52673.154 20/11/22,11:26:25,10,10,1, 11.8,1,1, 0.441, 10598.140, 209.555, 52673.244 20/11/22,11:26:25,11,10,1, 11.8,1,1, 0.441, 10598.121, 209.526, 52673.178 20/11/22,11:26:25,12,10,1, 11.8,1,1, 0.441, 10598.151, 209.526, 52673.197 20/11/22,11:26:25,13,10,1, 11.8,1,1, 0.441, 10598.146, 209.550, 52673.123 20/11/22,11:26:25,14,10,1, 11.8,1,1, 0.441, 10598.161, 209.552, 52673.194 20/11/22,11:26:25,15,10,1, 11.8,1,1, 0.441, 10598.174, 209.537, 52673.219 20/11/22,11:26:25,16,10,1, 11.8,1,1, 0.441, 10598.171, 209.502, 52673.194 20/11/22,11:26:25,17,10,1, 11.8,1,1, 0.441, 10598.175, 209.530, 52673.107 20/11/22,11:26:25,18,10,1, 11.8,1,1, 0.441, 10598.129, 209.518, 52673.172 20/11/22,11:26:25,19,10,1, 11.8,1,1, 0.441, 10598.163, 209.511, 52673.144 20/11/22,11:26:26,00,10,1, 11.8,1,1, 0.438, 10598.156, 209.511, 52673.144 20/11/22,11:26:26,01,10,1, 11.8,1,1, 0.438, 10598.154, 209.534, 52673.110 20/11/22,11:26:26,02,10,1, 11.8,1,1, 0.438, 10598.168, 209.536, 52673.148 20/11/22,11:26:26,03,10,1, 11.8,1,1, 0.438, 10598.191, 209.508, 52673.217 20/11/22,11:26:26,04,10,1, 11.8,1,1, 0.438, 10598.178, 209.527, 52673.106 20/11/22,11:26:26,05,10,1, 11.8,1,1, 0.438, 10598.208, 209.510, 52673.147 20/11/22,11:26:26,06,10,1, 11.8,1,1, 0.438, 10598.198, 209.520, 52673.151 20/11/22,11:26:26,07,10,1, 11.8,1,1, 0.438, 10598.180, 209.519, 52673.159 20/11/22,11:26:26,08,10,1, 11.8,1,1, 0.438, 10598.229, 209.524, 52673.067 20/11/22,11:26:26,09,10,1, 11.8,1,1, 0.438, 10598.208, 209.554, 52673.215 20/11/22,11:26:26,10,10,1, 11.8,1,1, 0.438, 10598.220, 209.505, 52673.152 20/11/22,11:26:26,11,10,1, 11.8,1,1, 0.438, 10598.215, 209.524, 52673.151 20/11/22,11:26:26,12,10,1, 11.8,1,1, 0.438, 10598.259, 209.509, 52673.159 20/11/22,11:26:26,13,10,1, 11.8,1,1, 0.438, 10598.237, 209.515, 52673.105 20/11/22,11:26:26,14,10,1, 11.8,1,1, 0.438, 10598.231, 209.508, 52673.035 20/11/22,11:26:26,15,10,1, 11.8,1,1, 0.438, 10598.252, 209.522, 52673.125 20/11/22,11:26:26,16,10,1, 11.8,1,1, 0.438, 10598.265, 209.546, 52673.162 20/11/22,11:26:26,17,10,1, 11.8,1,1, 0.438, 10598.271, 209.530, 52673.140 20/11/22,11:26:26,18,10,1, 11.8,1,1, 0.438, 10598.286, 209.527, 52673.124 20/11/22,11:26:26,19,10,1, 11.8,1,1, 0.438, 10598.251, 209.529, 52673.045 20/11/22,11:26:27,00,10,1, 11.9,1,1, 0.441, 10598.248, 209.529, 52673.045 20/11/22,11:26:27,01,10,1, 11.9,1,1, 0.441, 10598.309, 209.553, 52673.146 20/11/22,11:26:27,02,10,1, 11.9,1,1, 0.441, 10598.280, 209.530, 52673.062 20/11/22,11:26:27,03,10,1, 11.9,1,1, 0.441, 10598.313, 209.514, 52673.096 20/11/22,11:26:27,04,10,1, 11.9,1,1, 0.441, 10598.355, 209.536, 52673.100 20/11/22,11:26:27,05,10,1, 11.9,1,1, 0.441, 10598.321, 209.509, 52673.087 20/11/22,11:26:27,06,10,1, 11.9,1,1, 0.441, 10598.340, 209.549, 52673.106 20/11/22,11:26:27,07,10,1, 11.9,1,1, 0.441, 10598.355, 209.541, 52673.094 20/11/22,11:26:27,08,10,1, 11.9,1,1, 0.441, 10598.351, 209.547, 52673.132 20/11/22,11:26:27,09,10,1, 11.9,1,1, 0.441, 10598.385, 209.549, 52673.086 20/11/22,11:26:27,10,10,1, 11.9,1,1, 0.441, 10598.389, 209.555, 52673.083 20/11/22,11:26:27,11,10,1, 11.9,1,1, 0.441, 10598.380, 209.547, 52673.043 20/11/22,11:26:27,12,10,1, 11.9,1,1, 0.441, 10598.394, 209.529, 52673.055 20/11/22,11:26:27,13,10,1, 11.9,1,1, 0.441, 10598.387, 209.545, 52673.052 20/11/22,11:26:27,14,10,1, 11.9,1,1, 0.441, 10598.393, 209.559, 52673.126 20/11/22,11:26:27,15,10,1, 11.9,1,1, 0.441, 10598.398, 209.545, 52673.091 20/11/22,11:26:27,16,10,1, 11.9,1,1, 0.441, 10598.417, 209.545, 52673.125 20/11/22,11:26:27,17,10,1, 11.9,1,1, 0.441, 10598.414, 209.550, 52673.001 20/11/22,11:26:27,18,10,1, 11.9,1,1, 0.441, 10598.408, 209.563, 52673.081 20/11/22,11:26:27,19,10,1, 11.9,1,1, 0.441, 10598.438, 209.537, 52673.079 20/11/22,11:26:28,00,10,1, 11.9,1,1, 0.438, 10598.432, 209.537, 52673.079 20/11/22,11:26:28,01,10,1, 11.9,1,1, 0.438, 10598.439, 209.567, 52673.058 20/11/22,11:26:28,02,10,1, 11.9,1,1, 0.438, 10598.431, 209.542, 52673.007 20/11/22,11:26:28,03,10,1, 11.9,1,1, 0.438, 10598.460, 209.562, 52673.070 20/11/22,11:26:28,04,10,1, 11.9,1,1, 0.438, 10598.450, 209.570, 52673.014 20/11/22,11:26:28,05,10,1, 11.9,1,1, 0.438, 10598.443, 209.556, 52673.075 20/11/22,11:26:28,06,10,1, 11.9,1,1, 0.438, 10598.442, 209.573, 52672.969 20/11/22,11:26:28,07,10,1, 11.9,1,1, 0.438, 10598.441, 209.553, 52672.992 20/11/22,11:26:28,08,10,1, 11.9,1,1, 0.438, 10598.445, 209.560, 52673.059 20/11/22,11:26:28,09,10,1, 11.9,1,1, 0.438, 10598.467, 209.533, 52673.010 20/11/22,11:26:28,10,10,1, 11.9,1,1, 0.438, 10598.444, 209.532, 52672.991 20/11/22,11:26:28,11,10,1, 11.9,1,1, 0.438, 10598.464, 209.556, 52673.031 20/11/22,11:26:28,12,10,1, 11.9,1,1, 0.438, 10598.458, 209.560, 52673.046 20/11/22,11:26:28,13,10,1, 11.9,1,1, 0.438, 10598.466, 209.545, 52673.050 20/11/22,11:26:28,14,10,1, 11.9,1,1, 0.438, 10598.454, 209.521, 52672.988 20/11/22,11:26:28,15,10,1, 11.9,1,1, 0.438, 10598.463, 209.559, 52673.087 20/11/22,11:26:28,16,10,1, 11.9,1,1, 0.438, 10598.457, 209.544, 52673.050 20/11/22,11:26:28,17,10,1, 11.9,1,1, 0.438, 10598.486, 209.541, 52672.996 20/11/22,11:26:28,18,10,1, 11.9,1,1, 0.438, 10598.494, 209.558, 52672.940 20/11/22,11:26:28,19,10,1, 11.9,1,1, 0.438, 10598.461, 209.553, 52673.020 20/11/22,11:26:29,00,10,1, 11.8,1,1, 0.442, 10598.457, 209.553, 52673.020 20/11/22,11:26:29,01,10,1, 11.8,1,1, 0.442, 10598.504, 209.533, 52673.002 20/11/22,11:26:29,02,10,1, 11.8,1,1, 0.442, 10598.473, 209.532, 52673.034 20/11/22,11:26:29,03,10,1, 11.8,1,1, 0.442, 10598.462, 209.523, 52673.019 20/11/22,11:26:29,04,10,1, 11.8,1,1, 0.442, 10598.499, 209.546, 52673.040 20/11/22,11:26:29,05,10,1, 11.8,1,1, 0.442, 10598.513, 209.541, 52673.014 20/11/22,11:26:29,06,10,1, 11.8,1,1, 0.442, 10598.468, 209.524, 52672.958 20/11/22,11:26:29,07,10,1, 11.8,1,1, 0.442, 10598.492, 209.535, 52672.984 20/11/22,11:26:29,08,10,1, 11.8,1,1, 0.442, 10598.484, 209.520, 52672.964 20/11/22,11:26:29,09,10,1, 11.8,1,1, 0.442, 10598.499, 209.549, 52673.022 20/11/22,11:26:29,10,10,1, 11.8,1,1, 0.442, 10598.477, 209.545, 52672.985 20/11/22,11:26:29,11,10,1, 11.8,1,1, 0.442, 10598.514, 209.533, 52672.921 20/11/22,11:26:29,12,10,1, 11.8,1,1, 0.442, 10598.479, 209.537, 52673.002 20/11/22,11:26:29,13,10,1, 11.8,1,1, 0.442, 10598.495, 209.529, 52673.045 20/11/22,11:26:29,14,10,1, 11.8,1,1, 0.442, 10598.511, 209.537, 52673.014 20/11/22,11:26:29,15,10,1, 11.8,1,1, 0.442, 10598.531, 209.511, 52672.996 20/11/22,11:26:29,16,10,1, 11.8,1,1, 0.442, 10598.508, 209.524, 52672.919 20/11/22,11:26:29,17,10,1, 11.8,1,1, 0.442, 10598.527, 209.521, 52672.987 20/11/22,11:26:29,18,10,1, 11.8,1,1, 0.442, 10598.551, 209.534, 52672.951 20/11/22,11:26:29,19,10,1, 11.8,1,1, 0.442, 10598.554, 209.533, 52672.938 20/11/22,11:26:30,00,10,1, 11.8,1,1, 0.443, 10598.549, 209.533, 52672.938 20/11/22,11:26:30,01,10,1, 11.8,1,1, 0.443, 10598.546, 209.515, 52672.941 20/11/22,11:26:30,02,10,1, 11.8,1,1, 0.443, 10598.553, 209.509, 52672.960 20/11/22,11:26:30,03,10,1, 11.8,1,1, 0.443, 10598.550, 209.487, 52672.903 20/11/22,11:26:30,04,10,1, 11.8,1,1, 0.443, 10598.556, 209.514, 52672.987 20/11/22,11:26:30,05,10,1, 11.8,1,1, 0.443, 10598.569, 209.491, 52673.037 20/11/22,11:26:30,06,10,1, 11.8,1,1, 0.443, 10598.570, 209.508, 52673.047 20/11/22,11:26:30,07,10,1, 11.8,1,1, 0.443, 10598.590, 209.529, 52672.961 20/11/22,11:26:30,08,10,1, 11.8,1,1, 0.443, 10598.592, 209.519, 52672.945 20/11/22,11:26:30,09,10,1, 11.8,1,1, 0.443, 10598.590, 209.504, 52672.949 20/11/22,11:26:30,10,10,1, 11.8,1,1, 0.443, 10598.580, 209.554, 52673.015 20/11/22,11:26:30,11,10,1, 11.8,1,1, 0.443, 10598.609, 209.526, 52672.971 20/11/22,11:26:30,12,10,1, 11.8,1,1, 0.443, 10598.617, 209.495, 52672.873 20/11/22,11:26:30,13,10,1, 11.8,1,1, 0.443, 10598.652, 209.520, 52672.854 20/11/22,11:26:30,14,10,1, 11.8,1,1, 0.443, 10598.611, 209.516, 52672.859 20/11/22,11:26:30,15,10,1, 11.8,1,1, 0.443, 10598.646, 209.502, 52672.877 20/11/22,11:26:30,16,10,1, 11.8,1,1, 0.443, 10598.649, 209.509, 52672.943 20/11/22,11:26:30,17,10,1, 11.8,1,1, 0.443, 10598.638, 209.538, 52672.971 20/11/22,11:26:30,18,10,1, 11.8,1,1, 0.443, 10598.651, 209.546, 52672.940 20/11/22,11:26:30,19,10,1, 11.8,1,1, 0.443, 10598.659, 209.535, 52672.886 20/11/22,11:26:31,00,10,1, 11.9,1,1, 0.439, 10598.657, 209.535, 52672.886 20/11/22,11:26:31,01,10,1, 11.9,1,1, 0.439, 10598.682, 209.509, 52672.876 20/11/22,11:26:31,02,10,1, 11.9,1,1, 0.439, 10598.652, 209.530, 52672.921 20/11/22,11:26:31,03,10,1, 11.9,1,1, 0.439, 10598.698, 209.525, 52672.894 20/11/22,11:26:31,04,10,1, 11.9,1,1, 0.439, 10598.685, 209.525, 52672.853 20/11/22,11:26:31,05,10,1, 11.9,1,1, 0.439, 10598.706, 209.526, 52672.893 20/11/22,11:26:31,06,10,1, 11.9,1,1, 0.439, 10598.695, 209.549, 52672.874 20/11/22,11:26:31,07,10,1, 11.9,1,1, 0.439, 10598.693, 209.546, 52672.954 20/11/22,11:26:31,08,10,1, 11.9,1,1, 0.439, 10598.709, 209.526, 52672.929 20/11/22,11:26:31,09,10,1, 11.9,1,1, 0.439, 10598.727, 209.529, 52672.839 20/11/22,11:26:31,10,10,1, 11.9,1,1, 0.439, 10598.719, 209.537, 52672.896 20/11/22,11:26:31,11,10,1, 11.9,1,1, 0.439, 10598.719, 209.540, 52672.918 20/11/22,11:26:31,12,10,1, 11.9,1,1, 0.439, 10598.743, 209.526, 52672.925 20/11/22,11:26:31,13,10,1, 11.9,1,1, 0.439, 10598.778, 209.534, 52672.872 20/11/22,11:26:31,14,10,1, 11.9,1,1, 0.439, 10598.734, 209.549, 52672.816 20/11/22,11:26:31,15,10,1, 11.9,1,1, 0.439, 10598.775, 209.531, 52672.827 20/11/22,11:26:31,16,10,1, 11.9,1,1, 0.439, 10598.756, 209.541, 52672.882 20/11/22,11:26:31,17,10,1, 11.9,1,1, 0.439, 10598.764, 209.542, 52672.880 20/11/22,11:26:31,18,10,1, 11.9,1,1, 0.439, 10598.790, 209.532, 52672.838 20/11/22,11:26:31,19,10,1, 11.9,1,1, 0.439, 10598.764, 209.547, 52672.851 20/11/22,11:26:32,00,10,1, 11.9,1,1, 0.443, 10598.757, 209.547, 52672.851 20/11/22,11:26:32,01,10,1, 11.9,1,1, 0.443, 10598.786, 209.559, 52672.924 20/11/22,11:26:32,02,10,1, 11.9,1,1, 0.443, 10598.804, 209.536, 52672.869 20/11/22,11:26:32,03,10,1, 11.9,1,1, 0.443, 10598.804, 209.567, 52672.884 20/11/22,11:26:32,04,10,1, 11.9,1,1, 0.443, 10598.816, 209.549, 52672.837 20/11/22,11:26:32,05,10,1, 11.9,1,1, 0.443, 10598.826, 209.546, 52672.867 20/11/22,11:26:32,06,10,1, 11.9,1,1, 0.443, 10598.794, 209.542, 52672.954 20/11/22,11:26:32,07,10,1, 11.9,1,1, 0.443, 10598.831, 209.533, 52672.861 20/11/22,11:26:32,08,10,1, 11.9,1,1, 0.443, 10598.792, 209.530, 52672.858 20/11/22,11:26:32,09,10,1, 11.9,1,1, 0.443, 10598.817, 209.537, 52672.853 20/11/22,11:26:32,10,10,1, 11.9,1,1, 0.443, 10598.823, 209.535, 52672.899 20/11/22,11:26:32,11,10,1, 11.9,1,1, 0.443, 10598.824, 209.542, 52672.849 20/11/22,11:26:32,12,10,1, 11.9,1,1, 0.443, 10598.849, 209.522, 52672.866 20/11/22,11:26:32,13,10,1, 11.9,1,1, 0.443, 10598.824, 209.515, 52672.843 20/11/22,11:26:32,14,10,1, 11.9,1,1, 0.443, 10598.825, 209.543, 52672.750 20/11/22,11:26:32,15,10,1, 11.9,1,1, 0.443, 10598.817, 209.512, 52672.772 20/11/22,11:26:32,16,10,1, 11.9,1,1, 0.443, 10598.818, 209.522, 52672.849 20/11/22,11:26:32,17,10,1, 11.9,1,1, 0.443, 10598.854, 209.530, 52672.823 20/11/22,11:26:32,18,10,1, 11.9,1,1, 0.443, 10598.854, 209.504, 52672.767 20/11/22,11:26:32,19,10,1, 11.9,1,1, 0.443, 10598.877, 209.516, 52672.758 20/11/22,11:26:33,00,10,1, 11.9,1,1, 0.444, 10598.874, 209.516, 52672.758 20/11/22,11:26:33,01,10,1, 11.9,1,1, 0.444, 10598.878, 209.517, 52672.829 20/11/22,11:26:33,02,10,1, 11.9,1,1, 0.444, 10598.878, 209.512, 52672.812 20/11/22,11:26:33,03,10,1, 11.9,1,1, 0.444, 10598.880, 209.478, 52672.822 20/11/22,11:26:33,04,10,1, 11.9,1,1, 0.444, 10598.892, 209.509, 52672.792 20/11/22,11:26:33,05,10,1, 11.9,1,1, 0.444, 10598.911, 209.497, 52672.803 20/11/22,11:26:33,06,10,1, 11.9,1,1, 0.444, 10598.900, 209.502, 52672.853 20/11/22,11:26:33,07,10,1, 11.9,1,1, 0.444, 10598.927, 209.501, 52672.765 20/11/22,11:26:33,08,10,1, 11.9,1,1, 0.444, 10598.905, 209.505, 52672.840 20/11/22,11:26:33,09,10,1, 11.9,1,1, 0.444, 10598.908, 209.518, 52672.870 20/11/22,11:26:33,10,10,1, 11.9,1,1, 0.444, 10598.901, 209.509, 52672.935 20/11/22,11:26:33,11,10,1, 11.9,1,1, 0.444, 10598.917, 209.475, 52672.743 20/11/22,11:26:33,12,10,1, 11.9,1,1, 0.444, 10598.936, 209.493, 52672.795 20/11/22,11:26:33,13,10,1, 11.9,1,1, 0.444, 10598.955, 209.481, 52672.779 20/11/22,11:26:33,14,10,1, 11.9,1,1, 0.444, 10598.948, 209.481, 52672.779 20/11/22,11:26:33,15,10,1, 11.9,1,1, 0.444, 10598.920, 209.501, 52672.737 20/11/22,11:26:33,16,10,1, 11.9,1,1, 0.444, 10598.967, 209.495, 52672.760 20/11/22,11:26:33,17,10,1, 11.9,1,1, 0.444, 10598.973, 209.484, 52672.752 20/11/22,11:26:33,18,10,1, 11.9,1,1, 0.444, 10598.967, 209.468, 52672.707 20/11/22,11:26:33,19,10,1, 11.9,1,1, 0.444, 10598.958, 209.490, 52672.709 20/11/22,11:26:34,00,10,1, 11.9,1,1, 0.441, 10598.958, 209.490, 52672.709 20/11/22,11:26:34,01,10,1, 11.9,1,1, 0.441, 10598.986, 209.463, 52672.778 20/11/22,11:26:34,02,10,1, 11.9,1,1, 0.441, 10598.997, 209.476, 52672.770 20/11/22,11:26:34,03,10,1, 11.9,1,1, 0.441, 10598.990, 209.501, 52672.675 20/11/22,11:26:34,04,10,1, 11.9,1,1, 0.441, 10598.998, 209.482, 52672.744 20/11/22,11:26:34,05,10,1, 11.9,1,1, 0.441, 10599.026, 209.467, 52672.752 20/11/22,11:26:34,06,10,1, 11.9,1,1, 0.441, 10599.025, 209.466, 52672.769 20/11/22,11:26:34,07,10,1, 11.9,1,1, 0.441, 10599.037, 209.449, 52672.704 20/11/22,11:26:34,08,10,1, 11.9,1,1, 0.441, 10599.016, 209.467, 52672.690 20/11/22,11:26:34,09,10,1, 11.9,1,1, 0.441, 10599.025, 209.484, 52672.706 20/11/22,11:26:34,10,10,1, 11.9,1,1, 0.441, 10599.055, 209.476, 52672.746 20/11/22,11:26:34,11,10,1, 11.9,1,1, 0.441, 10599.083, 209.480, 52672.771 20/11/22,11:26:34,12,10,1, 11.9,1,1, 0.441, 10599.057, 209.449, 52672.758 20/11/22,11:26:34,13,10,1, 11.9,1,1, 0.441, 10599.058, 209.441, 52672.687 20/11/22,11:26:34,14,10,1, 11.9,1,1, 0.441, 10599.098, 209.470, 52672.717 20/11/22,11:26:34,15,10,1, 11.9,1,1, 0.441, 10599.091, 209.459, 52672.665 20/11/22,11:26:34,16,10,1, 11.9,1,1, 0.441, 10599.102, 209.448, 52672.699 20/11/22,11:26:34,17,10,1, 11.9,1,1, 0.441, 10599.111, 209.452, 52672.648 20/11/22,11:26:34,18,10,1, 11.9,1,1, 0.441, 10599.117, 209.470, 52672.699 20/11/22,11:26:34,19,10,1, 11.9,1,1, 0.441, 10599.124, 209.457, 52672.659 20/11/22,11:26:35,00,10,1, 11.8,1,1, 0.443, 10599.116, 209.457, 52672.659 20/11/22,11:26:35,01,10,1, 11.8,1,1, 0.443, 10599.122, 209.461, 52672.672 20/11/22,11:26:35,02,10,1, 11.8,1,1, 0.443, 10599.145, 209.456, 52672.739 20/11/22,11:26:35,03,10,1, 11.8,1,1, 0.443, 10599.135, 209.489, 52672.636 20/11/22,11:26:35,04,10,1, 11.8,1,1, 0.443, 10599.158, 209.448, 52672.596 20/11/22,11:26:35,05,10,1, 11.8,1,1, 0.443, 10599.159, 209.444, 52672.616 20/11/22,11:26:35,06,10,1, 11.8,1,1, 0.443, 10599.168, 209.468, 52672.712 20/11/22,11:26:35,07,10,1, 11.8,1,1, 0.443, 10599.179, 209.466, 52672.662 20/11/22,11:26:35,08,10,1, 11.8,1,1, 0.443, 10599.164, 209.463, 52672.595 20/11/22,11:26:35,09,10,1, 11.8,1,1, 0.443, 10599.165, 209.464, 52672.648 20/11/22,11:26:35,10,10,1, 11.8,1,1, 0.443, 10599.171, 209.470, 52672.576 20/11/22,11:26:35,11,10,1, 11.8,1,1, 0.443, 10599.222, 209.477, 52672.690 20/11/22,11:26:35,12,10,1, 11.8,1,1, 0.443, 10599.194, 209.474, 52672.698 20/11/22,11:26:35,13,10,1, 11.8,1,1, 0.443, 10599.215, 209.458, 52672.586 20/11/22,11:26:35,14,10,1, 11.8,1,1, 0.443, 10599.189, 209.433, 52672.563 20/11/22,11:26:35,15,10,1, 11.8,1,1, 0.443, 10599.202, 209.473, 52672.575 20/11/22,11:26:35,16,10,1, 11.8,1,1, 0.443, 10599.227, 209.489, 52672.597 20/11/22,11:26:35,17,10,1, 11.8,1,1, 0.443, 10599.232, 209.470, 52672.566 20/11/22,11:26:35,18,10,1, 11.8,1,1, 0.443, 10599.214, 209.452, 52672.592 20/11/22,11:26:35,19,10,1, 11.8,1,1, 0.443, 10599.233, 209.450, 52672.604 20/11/22,11:26:36,00,10,1, 11.9,1,1, 0.440, 10599.233, 209.450, 52672.604 20/11/22,11:26:36,01,10,1, 11.9,1,1, 0.440, 10599.285, 209.464, 52672.569 20/11/22,11:26:36,02,10,1, 11.9,1,1, 0.440, 10599.232, 209.452, 52672.560 20/11/22,11:26:36,03,10,1, 11.9,1,1, 0.440, 10599.228, 209.436, 52672.513 20/11/22,11:26:36,04,10,1, 11.9,1,1, 0.440, 10599.237, 209.451, 52672.583 20/11/22,11:26:36,05,10,1, 11.9,1,1, 0.440, 10599.266, 209.439, 52672.632 20/11/22,11:26:36,06,10,1, 11.9,1,1, 0.440, 10599.250, 209.433, 52672.545 20/11/22,11:26:36,07,10,1, 11.9,1,1, 0.440, 10599.263, 209.463, 52672.665 20/11/22,11:26:36,08,10,1, 11.9,1,1, 0.440, 10599.262, 209.435, 52672.613 20/11/22,11:26:36,09,10,1, 11.9,1,1, 0.440, 10599.288, 209.448, 52672.539 20/11/22,11:26:36,10,10,1, 11.9,1,1, 0.440, 10599.292, 209.421, 52672.532 20/11/22,11:26:36,11,10,1, 11.9,1,1, 0.440, 10599.283, 209.438, 52672.530 20/11/22,11:26:36,12,10,1, 11.9,1,1, 0.440, 10599.300, 209.436, 52672.542 20/11/22,11:26:36,13,10,1, 11.9,1,1, 0.440, 10599.301, 209.446, 52672.535 20/11/22,11:26:36,14,10,1, 11.9,1,1, 0.440, 10599.307, 209.458, 52672.560 20/11/22,11:26:36,15,10,1, 11.9,1,1, 0.440, 10599.331, 209.420, 52672.461 20/11/22,11:26:36,16,10,1, 11.9,1,1, 0.440, 10599.312, 209.437, 52672.491 20/11/22,11:26:36,17,10,1, 11.9,1,1, 0.440, 10599.309, 209.428, 52672.511 20/11/22,11:26:36,18,10,1, 11.9,1,1, 0.440, 10599.340, 209.425, 52672.562 20/11/22,11:26:36,19,10,1, 11.9,1,1, 0.440, 10599.336, 209.414, 52672.484 20/11/22,11:26:37,00,10,1, 11.8,1,1, 0.441, 10599.333, 209.414, 52672.484 20/11/22,11:26:37,01,10,1, 11.8,1,1, 0.441, 10599.305, 209.419, 52672.525 20/11/22,11:26:37,02,10,1, 11.8,1,1, 0.441, 10599.299, 209.400, 52672.533 20/11/22,11:26:37,03,10,1, 11.8,1,1, 0.441, 10599.336, 209.413, 52672.533 20/11/22,11:26:37,04,10,1, 11.8,1,1, 0.441, 10599.346, 209.420, 52672.523 20/11/22,11:26:37,05,10,1, 11.8,1,1, 0.441, 10599.340, 209.373, 52672.453 20/11/22,11:26:37,06,10,1, 11.8,1,1, 0.441, 10599.360, 209.404, 52672.481 20/11/22,11:26:37,07,10,1, 11.8,1,1, 0.441, 10599.373, 209.387, 52672.463 20/11/22,11:26:37,08,10,1, 11.8,1,1, 0.441, 10599.353, 209.394, 52672.519 20/11/22,11:26:37,09,10,1, 11.8,1,1, 0.441, 10599.350, 209.373, 52672.535 20/11/22,11:26:37,10,10,1, 11.8,1,1, 0.441, 10599.366, 209.363, 52672.502 20/11/22,11:26:37,11,10,1, 11.8,1,1, 0.441, 10599.358, 209.368, 52672.474 20/11/22,11:26:37,12,10,1, 11.8,1,1, 0.441, 10599.362, 209.367, 52672.478 20/11/22,11:26:37,13,10,1, 11.8,1,1, 0.441, 10599.373, 209.357, 52672.400 20/11/22,11:26:37,14,10,1, 11.8,1,1, 0.441, 10599.389, 209.355, 52672.426 20/11/22,11:26:37,15,10,1, 11.8,1,1, 0.441, 10599.372, 209.352, 52672.461 20/11/22,11:26:37,16,10,1, 11.8,1,1, 0.441, 10599.376, 209.357, 52672.463 20/11/22,11:26:37,17,10,1, 11.8,1,1, 0.441, 10599.394, 209.346, 52672.487 20/11/22,11:26:37,18,10,1, 11.8,1,1, 0.441, 10599.431, 209.352, 52672.482 20/11/22,11:26:37,19,10,1, 11.8,1,1, 0.441, 10599.404, 209.342, 52672.425 20/11/22,11:26:38,00,10,1, 11.9,1,1, 0.438, 10599.400, 209.342, 52672.425 20/11/22,11:26:38,01,10,1, 11.9,1,1, 0.438, 10599.388, 209.362, 52672.441 20/11/22,11:26:38,02,10,1, 11.9,1,1, 0.438, 10599.417, 209.333, 52672.452 20/11/22,11:26:38,03,10,1, 11.9,1,1, 0.438, 10599.450, 209.334, 52672.492 20/11/22,11:26:38,04,10,1, 11.9,1,1, 0.438, 10599.458, 209.339, 52672.426 20/11/22,11:26:38,05,10,1, 11.9,1,1, 0.438, 10599.442, 209.332, 52672.357 20/11/22,11:26:38,06,10,1, 11.9,1,1, 0.438, 10599.419, 209.346, 52672.345 20/11/22,11:26:38,07,10,1, 11.9,1,1, 0.438, 10599.455, 209.304, 52672.407 20/11/22,11:26:38,08,10,1, 11.9,1,1, 0.438, 10599.435, 209.364, 52672.509 20/11/22,11:26:38,09,10,1, 11.9,1,1, 0.438, 10599.465, 209.308, 52672.455 20/11/22,11:26:38,10,10,1, 11.9,1,1, 0.438, 10599.419, 209.317, 52672.484 20/11/22,11:26:38,11,10,1, 11.9,1,1, 0.438, 10599.468, 209.314, 52672.456 20/11/22,11:26:38,12,10,1, 11.9,1,1, 0.438, 10599.439, 209.304, 52672.362 20/11/22,11:26:38,13,10,1, 11.9,1,1, 0.438, 10599.451, 209.305, 52672.379 20/11/22,11:26:38,14,10,1, 11.9,1,1, 0.438, 10599.469, 209.309, 52672.449 20/11/22,11:26:38,15,10,1, 11.9,1,1, 0.438, 10599.467, 209.291, 52672.356 20/11/22,11:26:38,16,10,1, 11.9,1,1, 0.438, 10599.490, 209.290, 52672.372 20/11/22,11:26:38,17,10,1, 11.9,1,1, 0.438, 10599.481, 209.295, 52672.395 20/11/22,11:26:38,18,10,1, 11.9,1,1, 0.438, 10599.488, 209.273, 52672.414 20/11/22,11:26:38,19,10,1, 11.9,1,1, 0.438, 10599.507, 209.294, 52672.407 20/11/22,11:26:39,00,10,1, 11.9,1,1, 0.440, 10599.500, 209.294, 52672.407 20/11/22,11:26:39,01,10,1, 11.9,1,1, 0.440, 10599.491, 209.286, 52672.403 20/11/22,11:26:39,02,10,1, 11.9,1,1, 0.440, 10599.490, 209.276, 52672.433 20/11/22,11:26:39,03,10,1, 11.9,1,1, 0.440, 10599.489, 209.254, 52672.438 20/11/22,11:26:39,04,10,1, 11.9,1,1, 0.440, 10599.499, 209.271, 52672.491 20/11/22,11:26:39,05,10,1, 11.9,1,1, 0.440, 10599.519, 209.246, 52672.408 20/11/22,11:26:39,06,10,1, 11.9,1,1, 0.440, 10599.495, 209.224, 52672.358 20/11/22,11:26:39,07,10,1, 11.9,1,1, 0.440, 10599.528, 209.248, 52672.402 20/11/22,11:26:39,08,10,1, 11.9,1,1, 0.440, 10599.519, 209.249, 52672.407 20/11/22,11:26:39,09,10,1, 11.9,1,1, 0.440, 10599.532, 209.265, 52672.363 20/11/22,11:26:39,10,10,1, 11.9,1,1, 0.440, 10599.512, 209.217, 52672.348 20/11/22,11:26:39,11,10,1, 11.9,1,1, 0.440, 10599.525, 209.211, 52672.338 20/11/22,11:26:39,12,10,1, 11.9,1,1, 0.440, 10599.542, 209.209, 52672.296 20/11/22,11:26:39,13,10,1, 11.9,1,1, 0.440, 10599.532, 209.214, 52672.323 20/11/22,11:26:39,14,10,1, 11.9,1,1, 0.440, 10599.540, 209.206, 52672.340 20/11/22,11:26:39,15,10,1, 11.9,1,1, 0.440, 10599.548, 209.210, 52672.373 20/11/22,11:26:39,16,10,1, 11.9,1,1, 0.440, 10599.539, 209.219, 52672.374 20/11/22,11:26:39,17,10,1, 11.9,1,1, 0.440, 10599.546, 209.221, 52672.380 20/11/22,11:26:39,18,10,1, 11.9,1,1, 0.440, 10599.542, 209.191, 52672.316 20/11/22,11:26:39,19,10,1, 11.9,1,1, 0.440, 10599.543, 209.200, 52672.311 20/11/22,11:26:40,00,10,1, 11.8,1,1, 0.441, 10599.542, 209.200, 52672.311 20/11/22,11:26:40,01,10,1, 11.8,1,1, 0.441, 10599.556, 209.185, 52672.356 20/11/22,11:26:40,02,10,1, 11.8,1,1, 0.441, 10599.559, 209.174, 52672.337 20/11/22,11:26:40,03,10,1, 11.8,1,1, 0.441, 10599.544, 209.216, 52672.373 20/11/22,11:26:40,04,10,1, 11.8,1,1, 0.441, 10599.579, 209.195, 52672.371 20/11/22,11:26:40,05,10,1, 11.8,1,1, 0.441, 10599.573, 209.166, 52672.367 20/11/22,11:26:40,06,10,1, 11.8,1,1, 0.441, 10599.585, 209.132, 52672.318 20/11/22,11:26:40,07,10,1, 11.8,1,1, 0.441, 10599.596, 209.177, 52672.294 20/11/22,11:26:40,08,10,1, 11.8,1,1, 0.441, 10599.588, 209.149, 52672.322 20/11/22,11:26:40,09,10,1, 11.8,1,1, 0.441, 10599.580, 209.124, 52672.321 20/11/22,11:26:40,10,10,1, 11.8,1,1, 0.441, 10599.598, 209.117, 52672.322 20/11/22,11:26:40,11,10,1, 11.8,1,1, 0.441, 10599.598, 209.132, 52672.302 20/11/22,11:26:40,12,10,1, 11.8,1,1, 0.441, 10599.586, 209.134, 52672.238 20/11/22,11:26:40,13,10,1, 11.8,1,1, 0.441, 10599.565, 209.102, 52672.282 20/11/22,11:26:40,14,10,1, 11.8,1,1, 0.441, 10599.587, 209.118, 52672.319 20/11/22,11:26:40,15,10,1, 11.8,1,1, 0.441, 10599.597, 209.071, 52672.269 20/11/22,11:26:40,16,10,1, 11.8,1,1, 0.441, 10599.620, 209.087, 52672.280 20/11/22,11:26:40,17,10,1, 11.8,1,1, 0.441, 10599.614, 209.091, 52672.389 20/11/22,11:26:40,18,10,1, 11.8,1,1, 0.441, 10599.615, 209.058, 52672.212 20/11/22,11:26:40,19,10,1, 11.8,1,1, 0.441, 10599.594, 209.059, 52672.278 20/11/22,11:26:41,00,10,1, 11.9,1,1, 0.439, 10599.592, 209.059, 52672.278 20/11/22,11:26:41,01,10,1, 11.9,1,1, 0.439, 10599.605, 209.054, 52672.237 20/11/22,11:26:41,02,10,1, 11.9,1,1, 0.439, 10599.629, 209.058, 52672.276 20/11/22,11:26:41,03,10,1, 11.9,1,1, 0.439, 10599.628, 209.034, 52672.175 20/11/22,11:26:41,04,10,1, 11.9,1,1, 0.439, 10599.631, 209.032, 52672.168 20/11/22,11:26:41,05,10,1, 11.9,1,1, 0.439, 10599.640, 209.031, 52672.309 20/11/22,11:26:41,06,10,1, 11.9,1,1, 0.439, 10599.654, 209.031, 52672.191 20/11/22,11:26:41,07,10,1, 11.9,1,1, 0.439, 10599.645, 209.013, 52672.177 20/11/22,11:26:41,08,10,1, 11.9,1,1, 0.439, 10599.644, 209.005, 52672.248 20/11/22,11:26:41,09,10,1, 11.9,1,1, 0.439, 10599.646, 209.001, 52672.146 20/11/22,11:26:41,10,10,1, 11.9,1,1, 0.439, 10599.654, 209.007, 52672.267 20/11/22,11:26:41,11,10,1, 11.9,1,1, 0.439, 10599.660, 208.964, 52672.214 20/11/22,11:26:41,12,10,1, 11.9,1,1, 0.439, 10599.681, 208.973, 52672.165 20/11/22,11:26:41,13,10,1, 11.9,1,1, 0.439, 10599.674, 208.979, 52672.172 20/11/22,11:26:41,14,10,1, 11.9,1,1, 0.439, 10599.686, 208.989, 52672.180 20/11/22,11:26:41,15,10,1, 11.9,1,1, 0.439, 10599.688, 209.025, 52672.220 20/11/22,11:26:41,16,10,1, 11.9,1,1, 0.439, 10599.698, 208.965, 52672.120 20/11/22,11:26:41,17,10,1, 11.9,1,1, 0.439, 10599.673, 208.970, 52672.125 20/11/22,11:26:41,18,10,1, 11.9,1,1, 0.439, 10599.678, 208.987, 52672.190 20/11/22,11:26:41,19,10,1, 11.9,1,1, 0.439, 10599.708, 208.950, 52672.205 20/11/22,11:26:42,00,10,1, 11.9,1,1, 0.440, 10599.700, 208.950, 52672.205 20/11/22,11:26:42,01,10,1, 11.9,1,1, 0.440, 10599.705, 208.960, 52672.200 20/11/22,11:26:42,02,10,1, 11.9,1,1, 0.440, 10599.699, 208.967, 52672.169 20/11/22,11:26:42,03,10,1, 11.9,1,1, 0.440, 10599.698, 208.926, 52672.111 20/11/22,11:26:42,04,10,1, 11.9,1,1, 0.440, 10599.700, 208.936, 52672.125 20/11/22,11:26:42,05,10,1, 11.9,1,1, 0.440, 10599.698, 208.966, 52672.125 20/11/22,11:26:42,06,10,1, 11.9,1,1, 0.440, 10599.708, 208.956, 52672.129 20/11/22,11:26:42,07,10,1, 11.9,1,1, 0.440, 10599.708, 208.952, 52672.185 20/11/22,11:26:42,08,10,1, 11.9,1,1, 0.440, 10599.703, 208.937, 52672.161 20/11/22,11:26:42,09,10,1, 11.9,1,1, 0.440, 10599.724, 208.921, 52672.185 20/11/22,11:26:42,10,10,1, 11.9,1,1, 0.440, 10599.707, 208.919, 52672.171 20/11/22,11:26:42,11,10,1, 11.9,1,1, 0.440, 10599.701, 208.925, 52672.037 20/11/22,11:26:42,12,10,1, 11.9,1,1, 0.440, 10599.721, 208.929, 52672.056 20/11/22,11:26:42,13,10,1, 11.9,1,1, 0.440, 10599.735, 208.944, 52672.191 20/11/22,11:26:42,14,10,1, 11.9,1,1, 0.440, 10599.656, 208.946, 52672.280 20/11/22,11:26:42,15,10,1, 11.9,1,1, 0.440, 10599.737, 208.943, 52672.135 20/11/22,11:26:42,16,10,1, 11.9,1,1, 0.440, 10599.710, 208.932, 52672.184 20/11/22,11:26:42,17,10,1, 11.9,1,1, 0.440, 10599.732, 208.945, 52672.171 20/11/22,11:26:42,18,10,1, 11.9,1,1, 0.440, 10599.708, 208.905, 52672.104 20/11/22,11:26:42,19,10,1, 11.9,1,1, 0.440, 10599.729, 208.925, 52672.047 20/11/22,11:26:43,00,10,1, 11.8,1,1, 0.440, 10599.725, 208.925, 52672.047 20/11/22,11:26:43,01,10,1, 11.8,1,1, 0.440, 10599.754, 208.930, 52672.158 20/11/22,11:26:43,02,10,1, 11.8,1,1, 0.440, 10599.727, 208.882, 52672.076 20/11/22,11:26:43,03,10,1, 11.8,1,1, 0.440, 10599.761, 208.863, 52671.889 20/11/22,11:26:43,04,10,1, 11.8,1,1, 0.440, 10599.767, 208.912, 52672.076 20/11/22,11:26:43,05,10,1, 11.8,1,1, 0.440, 10599.747, 208.904, 52672.051 20/11/22,11:26:43,06,10,1, 11.8,1,1, 0.440, 10599.769, 208.891, 52672.075 20/11/22,11:26:43,07,10,1, 11.8,1,1, 0.440, 10599.775, 208.873, 52672.038 20/11/22,11:26:43,08,10,1, 11.8,1,1, 0.440, 10599.770, 208.881, 52672.129 20/11/22,11:26:43,09,10,1, 11.8,1,1, 0.440, 10599.769, 208.899, 52672.097 20/11/22,11:26:43,10,10,1, 11.8,1,1, 0.440, 10599.752, 208.856, 52672.075 20/11/22,11:26:43,11,10,1, 11.8,1,1, 0.440, 10599.758, 208.879, 52672.091 20/11/22,11:26:43,12,10,1, 11.8,1,1, 0.440, 10599.729, 208.892, 52672.254 20/11/22,11:26:43,13,10,1, 11.8,1,1, 0.440, 10599.766, 208.846, 52672.022 20/11/22,11:26:43,14,10,1, 11.8,1,1, 0.440, 10599.765, 208.846, 52672.025 20/11/22,11:26:43,15,10,1, 11.8,1,1, 0.440, 10599.754, 208.852, 52672.083 20/11/22,11:26:43,16,10,1, 11.8,1,1, 0.440, 10599.764, 208.853, 52672.114 20/11/22,11:26:43,17,10,1, 11.8,1,1, 0.440, 10599.766, 208.821, 52672.036 20/11/22,11:26:43,18,10,1, 11.8,1,1, 0.440, 10599.748, 208.824, 52672.008 20/11/22,11:26:43,19,10,1, 11.8,1,1, 0.440, 10599.747, 208.831, 52672.057 20/11/22,11:26:44,00,10,1, 11.8,1,1, 0.441, 10599.742, 208.831, 52672.057 20/11/22,11:26:44,01,10,1, 11.8,1,1, 0.441, 10599.772, 208.785, 52672.041 20/11/22,11:26:44,02,10,1, 11.8,1,1, 0.441, 10599.763, 208.804, 52672.043 20/11/22,11:26:44,03,10,1, 11.8,1,1, 0.441, 10599.769, 208.797, 52672.122 20/11/22,11:26:44,04,10,1, 11.8,1,1, 0.441, 10599.783, 208.778, 52672.066 20/11/22,11:26:44,05,10,1, 11.8,1,1, 0.441, 10599.751, 208.774, 52672.078 20/11/22,11:26:44,06,10,1, 11.8,1,1, 0.441, 10599.774, 208.774, 52671.995 20/11/22,11:26:44,07,10,1, 11.8,1,1, 0.441, 10599.757, 208.756, 52672.022 20/11/22,11:26:44,08,10,1, 11.8,1,1, 0.441, 10599.772, 208.762, 52672.065 20/11/22,11:26:44,09,10,1, 11.8,1,1, 0.441, 10599.780, 208.752, 52672.010 20/11/22,11:26:44,10,10,1, 11.8,1,1, 0.441, 10599.787, 208.744, 52672.005 20/11/22,11:26:44,11,10,1, 11.8,1,1, 0.441, 10599.760, 208.728, 52672.027 20/11/22,11:26:44,12,10,1, 11.8,1,1, 0.441, 10599.771, 208.737, 52672.008 20/11/22,11:26:44,13,10,1, 11.8,1,1, 0.441, 10599.765, 208.721, 52672.075 20/11/22,11:26:44,14,10,1, 11.8,1,1, 0.441, 10599.784, 208.739, 52672.047 20/11/22,11:26:44,15,10,1, 11.8,1,1, 0.441, 10599.764, 208.731, 52672.022 20/11/22,11:26:44,16,10,1, 11.8,1,1, 0.441, 10599.799, 208.718, 52672.045 20/11/22,11:26:44,17,10,1, 11.8,1,1, 0.441, 10599.785, 208.697, 52672.008 20/11/22,11:26:44,18,10,1, 11.8,1,1, 0.441, 10599.781, 208.684, 52671.910 20/11/22,11:26:44,19,10,1, 11.8,1,1, 0.441, 10599.770, 208.685, 52672.012 20/11/22,11:26:45,00,10,1, 11.9,1,1, 0.440, 10599.767, 208.685, 52672.012 20/11/22,11:26:45,01,10,1, 11.9,1,1, 0.440, 10599.769, 208.703, 52672.038 20/11/22,11:26:45,02,10,1, 11.9,1,1, 0.440, 10599.796, 208.721, 52671.994 20/11/22,11:26:45,03,10,1, 11.9,1,1, 0.440, 10599.797, 208.667, 52671.983 20/11/22,11:26:45,04,10,1, 11.9,1,1, 0.440, 10599.786, 208.662, 52672.026 20/11/22,11:26:45,05,10,1, 11.9,1,1, 0.440, 10599.793, 208.691, 52672.060 20/11/22,11:26:45,06,10,1, 11.9,1,1, 0.440, 10599.819, 208.663, 52671.916 20/11/22,11:26:45,07,10,1, 11.9,1,1, 0.440, 10599.800, 208.655, 52672.126 20/11/22,11:26:45,08,10,1, 11.9,1,1, 0.440, 10599.820, 208.641, 52672.027 20/11/22,11:26:45,09,10,1, 11.9,1,1, 0.440, 10599.764, 208.655, 52671.931 20/11/22,11:26:45,10,10,1, 11.9,1,1, 0.440, 10599.797, 208.635, 52671.978 20/11/22,11:26:45,11,10,1, 11.9,1,1, 0.440, 10599.817, 208.656, 52671.997 20/11/22,11:26:45,12,10,1, 11.9,1,1, 0.440, 10599.800, 208.656, 52671.945 20/11/22,11:26:45,13,10,1, 11.9,1,1, 0.440, 10599.806, 208.647, 52671.910 20/11/22,11:26:45,14,10,1, 11.9,1,1, 0.440, 10599.801, 208.623, 52671.968 20/11/22,11:26:45,15,10,1, 11.9,1,1, 0.440, 10599.798, 208.599, 52671.894 20/11/22,11:26:45,16,10,1, 11.9,1,1, 0.440, 10599.817, 208.605, 52671.965 20/11/22,11:26:45,17,10,1, 11.9,1,1, 0.440, 10599.805, 208.604, 52671.921 20/11/22,11:26:45,18,10,1, 11.9,1,1, 0.440, 10599.818, 208.599, 52671.962 20/11/22,11:26:45,19,10,1, 11.9,1,1, 0.440, 10599.792, 208.619, 52671.903 20/11/22,11:26:46,00,10,1, 11.9,1,1, 0.441, 10599.792, 208.619, 52671.903 20/11/22,11:26:46,01,10,1, 11.9,1,1, 0.441, 10599.805, 208.588, 52671.850 20/11/22,11:26:46,02,10,1, 11.9,1,1, 0.441, 10599.808, 208.593, 52671.848 20/11/22,11:26:46,03,10,1, 11.9,1,1, 0.441, 10599.814, 208.587, 52671.953 20/11/22,11:26:46,04,10,1, 11.9,1,1, 0.441, 10599.844, 208.602, 52671.913 20/11/22,11:26:46,05,10,1, 11.9,1,1, 0.441, 10599.828, 208.586, 52671.959 20/11/22,11:26:46,06,10,1, 11.9,1,1, 0.441, 10599.815, 208.592, 52671.907 20/11/22,11:26:46,07,10,1, 11.9,1,1, 0.441, 10599.833, 208.571, 52671.928 20/11/22,11:26:46,08,10,1, 11.9,1,1, 0.441, 10599.826, 208.565, 52671.911 20/11/22,11:26:46,09,10,1, 11.9,1,1, 0.441, 10599.828, 208.566, 52671.866 20/11/22,11:26:46,10,10,1, 11.9,1,1, 0.441, 10599.803, 208.553, 52671.904 20/11/22,11:26:46,11,10,1, 11.9,1,1, 0.441, 10599.834, 208.577, 52671.939 20/11/22,11:26:46,12,10,1, 11.9,1,1, 0.441, 10599.814, 208.563, 52671.858 20/11/22,11:26:46,13,10,1, 11.9,1,1, 0.441, 10599.814, 208.557, 52671.825 20/11/22,11:26:46,14,10,1, 11.9,1,1, 0.441, 10599.812, 208.532, 52671.907 20/11/22,11:26:46,15,10,1, 11.9,1,1, 0.441, 10599.843, 208.543, 52671.870 20/11/22,11:26:46,16,10,1, 11.9,1,1, 0.441, 10599.814, 208.538, 52671.863 20/11/22,11:26:46,17,10,1, 11.9,1,1, 0.441, 10599.805, 208.548, 52671.908 20/11/22,11:26:46,18,10,1, 11.9,1,1, 0.441, 10599.814, 208.540, 52671.848 20/11/22,11:26:46,19,10,1, 11.9,1,1, 0.441, 10599.810, 208.532, 52671.961 20/11/22,11:26:47,00,10,1, 11.8,1,1, 0.439, 10599.809, 208.532, 52671.961 20/11/22,11:26:47,01,10,1, 11.8,1,1, 0.439, 10599.824, 208.527, 52671.958 20/11/22,11:26:47,02,10,1, 11.8,1,1, 0.439, 10599.794, 208.536, 52671.890 20/11/22,11:26:47,03,10,1, 11.8,1,1, 0.439, 10599.828, 208.505, 52671.824 20/11/22,11:26:47,04,10,1, 11.8,1,1, 0.439, 10599.792, 208.502, 52671.880 20/11/22,11:26:47,05,10,1, 11.8,1,1, 0.439, 10599.802, 208.512, 52671.923 20/11/22,11:26:47,06,10,1, 11.8,1,1, 0.439, 10599.783, 208.496, 52671.863 20/11/22,11:26:47,07,10,1, 11.8,1,1, 0.439, 10599.792, 208.504, 52671.860 20/11/22,11:26:47,08,10,1, 11.8,1,1, 0.439, 10599.815, 208.479, 52671.856 20/11/22,11:26:47,09,10,1, 11.8,1,1, 0.439, 10599.797, 208.471, 52671.911 20/11/22,11:26:47,10,10,1, 11.8,1,1, 0.439, 10599.808, 208.458, 52671.856 20/11/22,11:26:47,11,10,1, 11.8,1,1, 0.439, 10599.797, 208.439, 52671.785 20/11/22,11:26:47,12,10,1, 11.8,1,1, 0.439, 10599.794, 208.437, 52671.794 20/11/22,11:26:47,13,10,1, 11.8,1,1, 0.439, 10599.790, 208.438, 52671.824 20/11/22,11:26:47,14,10,1, 11.8,1,1, 0.439, 10599.813, 208.442, 52671.862 20/11/22,11:26:47,15,10,1, 11.8,1,1, 0.439, 10599.797, 208.440, 52671.803 20/11/22,11:26:47,16,10,1, 11.8,1,1, 0.439, 10599.788, 208.442, 52671.810 20/11/22,11:26:47,17,10,1, 11.8,1,1, 0.439, 10599.776, 208.426, 52671.838 20/11/22,11:26:47,18,10,1, 11.8,1,1, 0.439, 10599.789, 208.396, 52671.846 20/11/22,11:26:47,19,10,1, 11.8,1,1, 0.439, 10599.786, 208.422, 52671.808 20/11/22,11:26:48,00,09,1, 11.9,1,1, 0.436, 10599.784, 208.422, 52671.808 20/11/22,11:26:48,01,09,1, 11.9,1,1, 0.436, 10599.759, 208.400, 52671.741 20/11/22,11:26:48,02,09,1, 11.9,1,1, 0.436, 10599.775, 208.381, 52671.747 20/11/22,11:26:48,03,09,1, 11.9,1,1, 0.436, 10599.793, 208.394, 52671.827 20/11/22,11:26:48,04,09,1, 11.9,1,1, 0.436, 10599.782, 208.369, 52671.847 20/11/22,11:26:48,05,09,1, 11.9,1,1, 0.436, 10599.819, 208.363, 52671.781 20/11/22,11:26:48,06,09,1, 11.9,1,1, 0.436, 10599.793, 208.374, 52671.716 20/11/22,11:26:48,07,09,1, 11.9,1,1, 0.436, 10599.798, 208.370, 52671.750 20/11/22,11:26:48,08,09,1, 11.9,1,1, 0.436, 10599.786, 208.382, 52671.792 20/11/22,11:26:48,09,09,1, 11.9,1,1, 0.436, 10599.793, 208.359, 52671.775 20/11/22,11:26:48,10,09,1, 11.9,1,1, 0.436, 10599.770, 208.355, 52671.752 20/11/22,11:26:48,11,09,1, 11.9,1,1, 0.436, 10599.765, 208.352, 52671.760 20/11/22,11:26:48,12,09,1, 11.9,1,1, 0.436, 10599.787, 208.310, 52671.822 20/11/22,11:26:48,13,09,1, 11.9,1,1, 0.436, 10599.789, 208.333, 52671.762 20/11/22,11:26:48,14,09,1, 11.9,1,1, 0.436, 10599.773, 208.339, 52671.726 20/11/22,11:26:48,15,09,1, 11.9,1,1, 0.436, 10599.800, 208.321, 52671.770 20/11/22,11:26:48,16,09,1, 11.9,1,1, 0.436, 10599.794, 208.307, 52671.751 20/11/22,11:26:48,17,09,1, 11.9,1,1, 0.436, 10599.784, 208.303, 52671.745 20/11/22,11:26:48,18,09,1, 11.9,1,1, 0.436, 10599.794, 208.317, 52671.744 20/11/22,11:26:48,19,09,1, 11.9,1,1, 0.436, 10599.809, 208.311, 52671.729 20/11/22,11:26:49,00,10,1, 11.9,1,1, 0.443, 10599.809, 208.311, 52671.729 20/11/22,11:26:49,01,10,1, 11.9,1,1, 0.443, 10599.778, 208.289, 52671.665 20/11/22,11:26:49,02,10,1, 11.9,1,1, 0.443, 10599.789, 208.282, 52671.773 20/11/22,11:26:49,03,10,1, 11.9,1,1, 0.443, 10599.787, 208.285, 52671.724 20/11/22,11:26:49,04,10,1, 11.9,1,1, 0.443, 10599.783, 208.272, 52671.690 20/11/22,11:26:49,05,10,1, 11.9,1,1, 0.443, 10599.801, 208.287, 52671.728 20/11/22,11:26:49,06,10,1, 11.9,1,1, 0.443, 10599.778, 208.288, 52671.754 20/11/22,11:26:49,07,10,1, 11.9,1,1, 0.443, 10599.789, 208.319, 52671.757 20/11/22,11:26:49,08,10,1, 11.9,1,1, 0.443, 10599.785, 208.259, 52671.636 20/11/22,11:26:49,09,10,1, 11.9,1,1, 0.443, 10599.781, 208.295, 52671.762 20/11/22,11:26:49,10,10,1, 11.9,1,1, 0.443, 10599.802, 208.285, 52671.731 20/11/22,11:26:49,11,10,1, 11.9,1,1, 0.443, 10599.799, 208.284, 52671.682 20/11/22,11:26:49,12,10,1, 11.9,1,1, 0.443, 10599.766, 208.241, 52671.611 20/11/22,11:26:49,13,10,1, 11.9,1,1, 0.443, 10599.797, 208.255, 52671.636 20/11/22,11:26:49,14,10,1, 11.9,1,1, 0.443, 10599.751, 208.268, 52671.678 20/11/22,11:26:49,15,10,1, 11.9,1,1, 0.443, 10599.810, 208.272, 52671.675 20/11/22,11:26:49,16,10,1, 11.9,1,1, 0.443, 10599.779, 208.233, 52671.620 20/11/22,11:26:49,17,10,1, 11.9,1,1, 0.443, 10599.768, 208.250, 52671.630 20/11/22,11:26:49,18,10,1, 11.9,1,1, 0.443, 10599.801, 208.211, 52671.527 20/11/22,11:26:49,19,10,1, 11.9,1,1, 0.443, 10599.817, 208.230, 52671.677 20/11/22,11:26:50,00,10,1, 11.8,1,1, 0.441, 10599.817, 208.230, 52671.677 20/11/22,11:26:50,01,10,1, 11.8,1,1, 0.441, 10599.786, 208.251, 52671.613 20/11/22,11:26:50,02,10,1, 11.8,1,1, 0.441, 10599.805, 208.211, 52671.676 20/11/22,11:26:50,03,10,1, 11.8,1,1, 0.441, 10599.763, 208.253, 52671.682 20/11/22,11:26:50,04,10,1, 11.8,1,1, 0.441, 10599.799, 208.253, 52671.694 20/11/22,11:26:50,05,10,1, 11.8,1,1, 0.441, 10599.809, 208.204, 52671.613 20/11/22,11:26:50,06,10,1, 11.8,1,1, 0.441, 10599.791, 208.255, 52671.738 20/11/22,11:26:50,07,10,1, 11.8,1,1, 0.441, 10599.761, 208.216, 52671.607 20/11/22,11:26:50,08,10,1, 11.8,1,1, 0.441, 10599.775, 208.219, 52671.678 20/11/22,11:26:50,09,10,1, 11.8,1,1, 0.441, 10599.771, 208.190, 52671.634 20/11/22,11:26:50,10,10,1, 11.8,1,1, 0.441, 10599.736, 208.190, 52671.648 20/11/22,11:26:50,11,10,1, 11.8,1,1, 0.441, 10599.786, 208.180, 52671.688 20/11/22,11:26:50,12,10,1, 11.8,1,1, 0.441, 10599.797, 208.199, 52671.611 20/11/22,11:26:50,13,10,1, 11.8,1,1, 0.441, 10599.766, 208.172, 52671.612 20/11/22,11:26:50,14,10,1, 11.8,1,1, 0.441, 10599.773, 208.176, 52671.695 20/11/22,11:26:50,15,10,1, 11.8,1,1, 0.441, 10599.724, 208.188, 52671.609 20/11/22,11:26:50,16,10,1, 11.8,1,1, 0.441, 10599.758, 208.162, 52671.673 20/11/22,11:26:50,17,10,1, 11.8,1,1, 0.441, 10599.761, 208.151, 52671.655 20/11/22,11:26:50,18,10,1, 11.8,1,1, 0.441, 10599.751, 208.158, 52671.563 20/11/22,11:26:50,19,10,1, 11.8,1,1, 0.441, 10599.748, 208.168, 52671.577 20/11/22,11:26:51,00,10,1, 11.9,1,1, 0.438, 10599.742, 208.168, 52671.577 20/11/22,11:26:51,01,10,1, 11.9,1,1, 0.438, 10599.743, 208.154, 52671.648 20/11/22,11:26:51,02,10,1, 11.9,1,1, 0.438, 10599.733, 208.135, 52671.610 20/11/22,11:26:51,03,10,1, 11.9,1,1, 0.438, 10599.807, 208.136, 52671.585 20/11/22,11:26:51,04,10,1, 11.9,1,1, 0.438, 10599.749, 208.110, 52671.539 20/11/22,11:26:51,05,10,1, 11.9,1,1, 0.438, 10599.734, 208.125, 52671.687 20/11/22,11:26:51,06,10,1, 11.9,1,1, 0.438, 10599.706, 208.115, 52671.621 20/11/22,11:26:51,07,10,1, 11.9,1,1, 0.438, 10599.746, 208.105, 52671.587 20/11/22,11:26:51,08,10,1, 11.9,1,1, 0.438, 10599.743, 208.092, 52671.555 20/11/22,11:26:51,09,10,1, 11.9,1,1, 0.438, 10599.740, 208.110, 52671.581 20/11/22,11:26:51,10,10,1, 11.9,1,1, 0.438, 10599.710, 208.091, 52671.535 20/11/22,11:26:51,11,10,1, 11.9,1,1, 0.438, 10599.721, 208.090, 52671.568 20/11/22,11:26:51,12,10,1, 11.9,1,1, 0.438, 10599.756, 208.118, 52671.576 20/11/22,11:26:51,13,10,1, 11.9,1,1, 0.438, 10599.746, 208.070, 52671.545 20/11/22,11:26:51,14,10,1, 11.9,1,1, 0.438, 10599.713, 208.073, 52671.517 20/11/22,11:26:51,15,10,1, 11.9,1,1, 0.438, 10599.707, 208.086, 52671.531 20/11/22,11:26:51,16,10,1, 11.9,1,1, 0.438, 10599.718, 208.055, 52671.562 20/11/22,11:26:51,17,10,1, 11.9,1,1, 0.438, 10599.707, 208.057, 52671.472 20/11/22,11:26:51,18,10,1, 11.9,1,1, 0.438, 10599.779, 208.054, 52671.470 20/11/22,11:26:51,19,10,1, 11.9,1,1, 0.438, 10599.722, 208.029, 52671.492 20/11/22,11:26:52,00,10,1, 11.9,1,1, 0.440, 10599.717, 208.029, 52671.492 20/11/22,11:26:52,01,10,1, 11.9,1,1, 0.440, 10599.749, 208.069, 52671.544 20/11/22,11:26:52,02,10,1, 11.9,1,1, 0.440, 10599.754, 208.056, 52671.472 20/11/22,11:26:52,03,10,1, 11.9,1,1, 0.440, 10599.760, 208.052, 52671.631 20/11/22,11:26:52,04,10,1, 11.9,1,1, 0.440, 10599.756, 208.058, 52671.544 20/11/22,11:26:52,05,10,1, 11.9,1,1, 0.440, 10599.747, 208.050, 52671.573 20/11/22,11:26:52,06,10,1, 11.9,1,1, 0.440, 10599.716, 208.048, 52671.540 20/11/22,11:26:52,07,10,1, 11.9,1,1, 0.440, 10599.743, 208.056, 52671.489 20/11/22,11:26:52,08,10,1, 11.9,1,1, 0.440, 10599.714, 208.027, 52671.527 20/11/22,11:26:52,09,10,1, 11.9,1,1, 0.440, 10599.750, 208.043, 52671.545 20/11/22,11:26:52,10,10,1, 11.9,1,1, 0.440, 10599.763, 208.044, 52671.518 20/11/22,11:26:52,11,10,1, 11.9,1,1, 0.440, 10599.755, 208.041, 52671.485 20/11/22,11:26:52,12,10,1, 11.9,1,1, 0.440, 10599.759, 208.001, 52671.439 20/11/22,11:26:52,13,10,1, 11.9,1,1, 0.440, 10599.756, 208.057, 52671.552 20/11/22,11:26:52,14,10,1, 11.9,1,1, 0.440, 10599.759, 208.049, 52671.503 20/11/22,11:26:52,15,10,1, 11.9,1,1, 0.440, 10599.755, 208.015, 52671.492 20/11/22,11:26:52,16,10,1, 11.9,1,1, 0.440, 10599.775, 208.003, 52671.457 20/11/22,11:26:52,17,10,1, 11.9,1,1, 0.440, 10599.759, 208.042, 52671.467 20/11/22,11:26:52,18,10,1, 11.9,1,1, 0.440, 10599.741, 207.993, 52671.448 20/11/22,11:26:52,19,10,1, 11.9,1,1, 0.440, 10599.759, 207.984, 52671.446 20/11/22,11:26:53,00,10,1, 11.9,1,1, 0.440, 10599.759, 207.984, 52671.446 20/11/22,11:26:53,01,10,1, 11.9,1,1, 0.440, 10599.768, 208.007, 52671.526 20/11/22,11:26:53,02,10,1, 11.9,1,1, 0.440, 10599.778, 208.005, 52671.421 20/11/22,11:26:53,03,10,1, 11.9,1,1, 0.440, 10599.774, 207.997, 52671.492 20/11/22,11:26:53,04,10,1, 11.9,1,1, 0.440, 10599.762, 207.978, 52671.456 20/11/22,11:26:53,05,10,1, 11.9,1,1, 0.440, 10599.756, 207.979, 52671.453 20/11/22,11:26:53,06,10,1, 11.9,1,1, 0.440, 10599.779, 207.986, 52671.416 20/11/22,11:26:53,07,10,1, 11.9,1,1, 0.440, 10599.784, 207.997, 52671.511 20/11/22,11:26:53,08,10,1, 11.9,1,1, 0.440, 10599.782, 207.988, 52671.404 20/11/22,11:26:53,09,10,1, 11.9,1,1, 0.440, 10599.776, 207.964, 52671.386 20/11/22,11:26:53,10,10,1, 11.9,1,1, 0.440, 10599.769, 207.973, 52671.465 20/11/22,11:26:53,11,10,1, 11.9,1,1, 0.440, 10599.795, 207.946, 52671.392 20/11/22,11:26:53,12,10,1, 11.9,1,1, 0.440, 10599.760, 207.948, 52671.423 20/11/22,11:26:53,13,10,1, 11.9,1,1, 0.440, 10599.788, 207.965, 52671.489 20/11/22,11:26:53,14,10,1, 11.9,1,1, 0.440, 10599.772, 207.946, 52671.484 20/11/22,11:26:53,15,10,1, 11.9,1,1, 0.440, 10599.745, 207.927, 52671.345 20/11/22,11:26:53,16,10,1, 11.9,1,1, 0.440, 10599.777, 207.943, 52671.362 20/11/22,11:26:53,17,10,1, 11.9,1,1, 0.440, 10599.758, 207.941, 52671.444 20/11/22,11:26:53,18,10,1, 11.9,1,1, 0.440, 10599.781, 207.929, 52671.362 20/11/22,11:26:53,19,10,1, 11.9,1,1, 0.440, 10599.790, 207.916, 52671.102 20/11/22,11:26:54,00,10,1, 11.9,1,1, 0.442, 10599.784, 207.916, 52671.102 20/11/22,11:26:54,01,10,1, 11.9,1,1, 0.442, 10599.751, 207.922, 52671.426 20/11/22,11:26:54,02,10,1, 11.9,1,1, 0.442, 10599.749, 207.919, 52671.360 20/11/22,11:26:54,03,10,1, 11.9,1,1, 0.442, 10599.731, 207.899, 52671.351 20/11/22,11:26:54,04,10,1, 11.9,1,1, 0.442, 10599.758, 207.887, 52671.373 20/11/22,11:26:54,05,10,1, 11.9,1,1, 0.442, 10599.770, 207.884, 52671.351 20/11/22,11:26:54,06,10,1, 11.9,1,1, 0.442, 10599.761, 207.863, 52671.356 20/11/22,11:26:54,07,10,1, 11.9,1,1, 0.442, 10599.754, 207.887, 52671.384 20/11/22,11:26:54,08,10,1, 11.9,1,1, 0.442, 10599.755, 207.886, 52671.416 20/11/22,11:26:54,09,10,1, 11.9,1,1, 0.442, 10599.745, 207.867, 52671.310 20/11/22,11:26:54,10,10,1, 11.9,1,1, 0.442, 10599.733, 207.849, 52671.387 20/11/22,11:26:54,11,10,1, 11.9,1,1, 0.442, 10599.763, 207.871, 52671.396 20/11/22,11:26:54,12,10,1, 11.9,1,1, 0.442, 10599.755, 207.855, 52671.406 20/11/22,11:26:54,13,10,1, 11.9,1,1, 0.442, 10599.736, 207.828, 52671.279 20/11/22,11:26:54,14,10,1, 11.9,1,1, 0.442, 10599.744, 207.826, 52671.205 20/11/22,11:26:54,15,10,1, 11.9,1,1, 0.442, 10599.740, 207.837, 52671.237 20/11/22,11:26:54,16,10,1, 11.9,1,1, 0.442, 10599.711, 207.815, 52671.322 20/11/22,11:26:54,17,10,1, 11.9,1,1, 0.442, 10599.729, 207.805, 52671.330 20/11/22,11:26:54,18,10,1, 11.9,1,1, 0.442, 10599.715, 207.827, 52671.310 20/11/22,11:26:54,19,10,1, 11.9,1,1, 0.442, 10599.719, 207.816, 52671.349 20/11/22,11:26:55,00,10,1, 11.9,1,1, 0.440, 10599.717, 207.816, 52671.349 20/11/22,11:26:55,01,10,1, 11.9,1,1, 0.440, 10599.724, 207.813, 52671.296 20/11/22,11:26:55,02,10,1, 11.9,1,1, 0.440, 10599.720, 207.796, 52671.387 20/11/22,11:26:55,03,10,1, 11.9,1,1, 0.440, 10599.717, 207.782, 52671.378 20/11/22,11:26:55,04,10,1, 11.9,1,1, 0.440, 10599.735, 207.804, 52671.375 20/11/22,11:26:55,05,10,1, 11.9,1,1, 0.440, 10599.711, 207.771, 52671.345 20/11/22,11:26:55,06,10,1, 11.9,1,1, 0.440, 10599.686, 207.770, 52671.307 20/11/22,11:26:55,07,10,1, 11.9,1,1, 0.440, 10599.675, 207.737, 52670.897 20/11/22,11:26:55,08,10,1, 11.9,1,1, 0.440, 10599.676, 207.797, 52671.429 20/11/22,11:26:55,09,10,1, 11.9,1,1, 0.440, 10599.727, 207.744, 52671.275 20/11/22,11:26:55,10,10,1, 11.9,1,1, 0.440, 10599.708, 207.716, 52671.198 20/11/22,11:26:55,11,10,1, 11.9,1,1, 0.440, 10599.708, 207.757, 52671.272 20/11/22,11:26:55,12,10,1, 11.9,1,1, 0.440, 10599.720, 207.709, 52671.207 20/11/22,11:26:55,13,10,1, 11.9,1,1, 0.440, 10599.722, 207.710, 52671.342 20/11/22,11:26:55,14,10,1, 11.9,1,1, 0.440, 10599.714, 207.708, 52671.171 20/11/22,11:26:55,15,10,1, 11.9,1,1, 0.440, 10599.711, 207.709, 52671.310 20/11/22,11:26:55,16,10,1, 11.9,1,1, 0.440, 10599.735, 207.724, 52671.362 20/11/22,11:26:55,17,10,1, 11.9,1,1, 0.440, 10599.724, 207.659, 52671.186 20/11/22,11:26:55,18,10,1, 11.9,1,1, 0.440, 10599.718, 207.699, 52671.223 20/11/22,11:26:55,19,10,1, 11.9,1,1, 0.440, 10599.710, 207.691, 52671.191 20/11/22,11:26:56,00,10,1, 11.9,1,1, 0.438, 10599.709, 207.691, 52671.191 20/11/22,11:26:56,01,10,1, 11.9,1,1, 0.438, 10599.723, 207.652, 52671.174 20/11/22,11:26:56,02,10,1, 11.9,1,1, 0.438, 10599.701, 207.674, 52671.153 20/11/22,11:26:56,03,10,1, 11.9,1,1, 0.438, 10599.710, 207.666, 52671.135 20/11/22,11:26:56,04,10,1, 11.9,1,1, 0.438, 10599.746, 207.672, 52671.307 20/11/22,11:26:56,05,10,1, 11.9,1,1, 0.438, 10599.717, 207.638, 52670.936 20/11/22,11:26:56,06,10,1, 11.9,1,1, 0.438, 10599.727, 207.666, 52671.323 20/11/22,11:26:56,07,10,1, 11.9,1,1, 0.438, 10599.698, 207.655, 52671.166 20/11/22,11:26:56,08,10,1, 11.9,1,1, 0.438, 10599.717, 207.632, 52671.115 20/11/22,11:26:56,09,10,1, 11.9,1,1, 0.438, 10599.714, 207.637, 52671.136 20/11/22,11:26:56,10,10,1, 11.9,1,1, 0.438, 10599.747, 207.640, 52671.195 20/11/22,11:26:56,11,10,1, 11.9,1,1, 0.438, 10599.736, 207.660, 52671.130 20/11/22,11:26:56,12,10,1, 11.9,1,1, 0.438, 10599.754, 207.643, 52671.115 20/11/22,11:26:56,13,10,1, 11.9,1,1, 0.438, 10599.751, 207.646, 52671.227 20/11/22,11:26:56,14,10,1, 11.9,1,1, 0.438, 10599.795, 207.640, 52671.274 20/11/22,11:26:56,15,10,1, 11.9,1,1, 0.438, 10599.720, 207.631, 52671.087 20/11/22,11:26:56,16,10,1, 11.9,1,1, 0.438, 10599.733, 207.612, 52671.171 20/11/22,11:26:56,17,10,1, 11.9,1,1, 0.438, 10599.764, 207.611, 52671.176 20/11/22,11:26:56,18,10,1, 11.9,1,1, 0.438, 10599.757, 207.648, 52671.162 20/11/22,11:26:56,19,10,1, 11.9,1,1, 0.438, 10599.786, 207.622, 52671.125 20/11/22,11:26:57,00,10,1, 11.9,1,1, 0.441, 10599.784, 207.622, 52671.125 20/11/22,11:26:57,01,10,1, 11.9,1,1, 0.441, 10599.792, 207.610, 52671.122 20/11/22,11:26:57,02,10,1, 11.9,1,1, 0.441, 10599.761, 207.614, 52671.119 20/11/22,11:26:57,03,10,1, 11.9,1,1, 0.441, 10599.792, 207.608, 52671.064 20/11/22,11:26:57,04,10,1, 11.9,1,1, 0.441, 10599.782, 207.593, 52671.058 20/11/22,11:26:57,05,10,1, 11.9,1,1, 0.441, 10599.812, 207.600, 52671.124 20/11/22,11:26:57,06,10,1, 11.9,1,1, 0.441, 10599.823, 207.598, 52671.018 20/11/22,11:26:57,07,10,1, 11.9,1,1, 0.441, 10599.798, 207.596, 52671.063 20/11/22,11:26:57,08,10,1, 11.9,1,1, 0.441, 10599.801, 207.571, 52671.074 20/11/22,11:26:57,09,10,1, 11.9,1,1, 0.441, 10599.797, 207.599, 52671.122 20/11/22,11:26:57,10,10,1, 11.9,1,1, 0.441, 10599.784, 207.562, 52671.108 20/11/22,11:26:57,11,10,1, 11.9,1,1, 0.441, 10599.826, 207.581, 52671.040 20/11/22,11:26:57,12,10,1, 11.9,1,1, 0.441, 10599.806, 207.574, 52670.956 20/11/22,11:26:57,13,10,1, 11.9,1,1, 0.441, 10599.789, 207.589, 52671.135 20/11/22,11:26:57,14,10,1, 11.9,1,1, 0.441, 10599.806, 207.587, 52671.125 20/11/22,11:26:57,15,10,1, 11.9,1,1, 0.441, 10599.835, 207.551, 52671.084 20/11/22,11:26:57,16,10,1, 11.9,1,1, 0.441, 10599.813, 207.559, 52671.049 20/11/22,11:26:57,17,10,1, 11.9,1,1, 0.441, 10599.815, 207.563, 52671.010 20/11/22,11:26:57,18,10,1, 11.9,1,1, 0.441, 10599.835, 207.552, 52671.029 20/11/22,11:26:57,19,10,1, 11.9,1,1, 0.441, 10599.824, 207.536, 52671.012 20/11/22,11:26:58,00,10,1, 11.9,1,1, 0.437, 10599.817, 207.536, 52671.012 20/11/22,11:26:58,01,10,1, 11.9,1,1, 0.437, 10599.834, 207.538, 52671.091 20/11/22,11:26:58,02,10,1, 11.9,1,1, 0.437, 10599.841, 207.528, 52671.052 20/11/22,11:26:58,03,10,1, 11.9,1,1, 0.437, 10599.849, 207.535, 52670.979 20/11/22,11:26:58,04,10,1, 11.9,1,1, 0.437, 10599.818, 207.524, 52671.061 20/11/22,11:26:58,05,10,1, 11.9,1,1, 0.437, 10599.839, 207.539, 52671.043 20/11/22,11:26:58,06,10,1, 11.9,1,1, 0.437, 10599.855, 207.523, 52671.064 20/11/22,11:26:58,07,10,1, 11.9,1,1, 0.437, 10599.852, 207.512, 52671.020 20/11/22,11:26:58,08,10,1, 11.9,1,1, 0.437, 10599.850, 207.532, 52670.986 20/11/22,11:26:58,09,10,1, 11.9,1,1, 0.437, 10599.817, 207.499, 52671.002 20/11/22,11:26:58,10,10,1, 11.9,1,1, 0.437, 10599.830, 207.496, 52670.985 20/11/22,11:26:58,11,10,1, 11.9,1,1, 0.437, 10599.841, 207.501, 52671.047 20/11/22,11:26:58,12,10,1, 11.9,1,1, 0.437, 10599.847, 207.500, 52671.056 20/11/22,11:26:58,13,10,1, 11.9,1,1, 0.437, 10599.848, 207.498, 52670.961 20/11/22,11:26:58,14,10,1, 11.9,1,1, 0.437, 10599.841, 207.458, 52670.948 20/11/22,11:26:58,15,10,1, 11.9,1,1, 0.437, 10599.822, 207.483, 52671.011 20/11/22,11:26:58,16,10,1, 11.9,1,1, 0.437, 10599.830, 207.478, 52671.029 20/11/22,11:26:58,17,10,1, 11.9,1,1, 0.437, 10599.835, 207.428, 52671.007 20/11/22,11:26:58,18,10,1, 11.9,1,1, 0.437, 10599.850, 207.440, 52670.996 20/11/22,11:26:58,19,10,1, 11.9,1,1, 0.437, 10599.845, 207.470, 52671.003 20/11/22,11:26:59,00,10,1, 11.9,1,1, 0.437, 10599.842, 207.470, 52671.003 20/11/22,11:26:59,01,10,1, 11.9,1,1, 0.437, 10599.824, 207.457, 52670.956 20/11/22,11:26:59,02,10,1, 11.9,1,1, 0.437, 10599.856, 207.451, 52671.001 20/11/22,11:26:59,03,10,1, 11.9,1,1, 0.437, 10599.861, 207.459, 52670.997 20/11/22,11:26:59,04,10,1, 11.9,1,1, 0.437, 10599.848, 207.420, 52670.932 20/11/22,11:26:59,05,10,1, 11.9,1,1, 0.437, 10599.845, 207.397, 52670.950 20/11/22,11:26:59,06,10,1, 11.9,1,1, 0.437, 10599.846, 207.412, 52670.955 20/11/22,11:26:59,07,10,1, 11.9,1,1, 0.437, 10599.842, 207.423, 52671.031 20/11/22,11:26:59,08,10,1, 11.9,1,1, 0.437, 10599.868, 207.415, 52671.019 20/11/22,11:26:59,09,10,1, 11.9,1,1, 0.437, 10599.883, 207.393, 52670.974 20/11/22,11:26:59,10,10,1, 11.9,1,1, 0.437, 10599.839, 207.369, 52670.886 20/11/22,11:26:59,11,10,1, 11.9,1,1, 0.437, 10599.847, 207.365, 52670.883 20/11/22,11:26:59,12,10,1, 11.9,1,1, 0.437, 10599.848, 207.372, 52670.919 20/11/22,11:26:59,13,10,1, 11.9,1,1, 0.437, 10599.870, 207.364, 52670.968 20/11/22,11:26:59,14,10,1, 11.9,1,1, 0.437, 10599.828, 207.320, 52670.901 20/11/22,11:26:59,15,10,1, 11.9,1,1, 0.437, 10599.817, 207.357, 52670.941 20/11/22,11:26:59,16,10,1, 11.9,1,1, 0.437, 10599.827, 207.318, 52670.944 20/11/22,11:26:59,17,10,1, 11.9,1,1, 0.437, 10599.822, 207.319, 52670.898 20/11/22,11:26:59,18,10,1, 11.9,1,1, 0.437, 10599.859, 207.310, 52670.889 20/11/22,11:26:59,19,10,1, 11.9,1,1, 0.437, 10599.835, 207.316, 52670.869 20/11/22,11:27:00,00,10,1, 11.8,1,1, 0.441, 10599.834, 207.316, 52670.869 20/11/22,11:27:00,01,10,1, 11.8,1,1, 0.441, 10599.834, 207.289, 52670.895 20/11/22,11:27:00,02,10,1, 11.8,1,1, 0.441, 10599.855, 207.283, 52670.828 20/11/22,11:27:00,03,10,1, 11.8,1,1, 0.441, 10599.815, 207.282, 52670.840 20/11/22,11:27:00,04,10,1, 11.8,1,1, 0.441, 10599.866, 207.274, 52670.882 20/11/22,11:27:00,05,10,1, 11.8,1,1, 0.441, 10599.840, 207.290, 52670.892 20/11/22,11:27:00,06,10,1, 11.8,1,1, 0.441, 10599.861, 207.270, 52670.838 20/11/22,11:27:00,07,10,1, 11.8,1,1, 0.441, 10599.853, 207.239, 52670.874 20/11/22,11:27:00,08,10,1, 11.8,1,1, 0.441, 10599.844, 207.267, 52670.859 20/11/22,11:27:00,09,10,1, 11.8,1,1, 0.441, 10599.844, 207.261, 52670.832 20/11/22,11:27:00,10,10,1, 11.8,1,1, 0.441, 10599.888, 207.231, 52670.860 20/11/22,11:27:00,11,10,1, 11.8,1,1, 0.441, 10599.867, 207.230, 52670.812 20/11/22,11:27:00,12,10,1, 11.8,1,1, 0.441, 10599.871, 207.213, 52670.796 20/11/22,11:27:00,13,10,1, 11.8,1,1, 0.441, 10599.884, 207.211, 52670.771 20/11/22,11:27:00,14,10,1, 11.8,1,1, 0.441, 10599.851, 207.205, 52670.840 20/11/22,11:27:00,15,10,1, 11.8,1,1, 0.441, 10599.871, 207.195, 52670.851 20/11/22,11:27:00,16,10,1, 11.8,1,1, 0.441, 10599.852, 207.176, 52670.859 20/11/22,11:27:00,17,10,1, 11.8,1,1, 0.441, 10599.859, 207.180, 52670.840 20/11/22,11:27:00,18,10,1, 11.8,1,1, 0.441, 10599.864, 207.158, 52670.815 20/11/22,11:27:00,19,10,1, 11.8,1,1, 0.441, 10599.861, 207.175, 52670.816 20/11/22,11:27:01,00,09,1, 11.9,1,1, 0.438, 10599.859, 207.175, 52670.816 20/11/22,11:27:01,01,09,1, 11.9,1,1, 0.438, 10599.876, 207.137, 52670.817 20/11/22,11:27:01,02,09,1, 11.9,1,1, 0.438, 10599.895, 207.133, 52670.786 20/11/22,11:27:01,03,09,1, 11.9,1,1, 0.438, 10599.913, 207.094, 52670.544 20/11/22,11:27:01,04,09,1, 11.9,1,1, 0.438, 10599.861, 207.122, 52670.766 20/11/22,11:27:01,05,09,1, 11.9,1,1, 0.438, 10599.872, 207.131, 52670.882 20/11/22,11:27:01,06,09,1, 11.9,1,1, 0.438, 10599.896, 207.113, 52670.829 20/11/22,11:27:01,07,09,1, 11.9,1,1, 0.438, 10599.896, 207.095, 52670.865 20/11/22,11:27:01,08,09,1, 11.9,1,1, 0.438, 10599.891, 207.078, 52670.782 20/11/22,11:27:01,09,09,1, 11.9,1,1, 0.438, 10599.909, 207.080, 52670.788 20/11/22,11:27:01,10,09,1, 11.9,1,1, 0.438, 10599.904, 207.070, 52670.701 20/11/22,11:27:01,11,09,1, 11.9,1,1, 0.438, 10599.895, 207.094, 52670.744 20/11/22,11:27:01,12,09,1, 11.9,1,1, 0.438, 10599.926, 207.049, 52670.739 20/11/22,11:27:01,13,09,1, 11.9,1,1, 0.438, 10599.898, 207.054, 52670.710 20/11/22,11:27:01,14,09,1, 11.9,1,1, 0.438, 10599.886, 207.084, 52670.739 20/11/22,11:27:01,15,09,1, 11.9,1,1, 0.438, 10599.913, 207.063, 52670.785 20/11/22,11:27:01,16,09,1, 11.9,1,1, 0.438, 10599.920, 207.035, 52670.785 20/11/22,11:27:01,17,09,1, 11.9,1,1, 0.438, 10599.899, 207.040, 52670.788 20/11/22,11:27:01,18,09,1, 11.9,1,1, 0.438, 10599.917, 207.034, 52670.731 20/11/22,11:27:01,19,09,1, 11.9,1,1, 0.438, 10599.906, 207.033, 52670.801 20/11/22,11:27:02,00,09,1, 11.9,1,1, 0.441, 10599.900, 207.033, 52670.801 20/11/22,11:27:02,01,09,1, 11.9,1,1, 0.441, 10599.914, 207.043, 52670.775 20/11/22,11:27:02,02,09,1, 11.9,1,1, 0.441, 10599.922, 207.022, 52670.705 20/11/22,11:27:02,03,09,1, 11.9,1,1, 0.441, 10599.904, 207.027, 52670.717 20/11/22,11:27:02,04,09,1, 11.9,1,1, 0.441, 10599.911, 207.015, 52670.730 20/11/22,11:27:02,05,09,1, 11.9,1,1, 0.441, 10599.906, 207.000, 52670.767 20/11/22,11:27:02,06,09,1, 11.9,1,1, 0.441, 10599.914, 207.005, 52670.725 20/11/22,11:27:02,07,09,1, 11.9,1,1, 0.441, 10599.911, 207.016, 52670.708 20/11/22,11:27:02,08,09,1, 11.9,1,1, 0.441, 10599.923, 207.000, 52670.746 20/11/22,11:27:02,09,09,1, 11.9,1,1, 0.441, 10599.870, 207.006, 52670.819 20/11/22,11:27:02,10,09,1, 11.9,1,1, 0.441, 10599.962, 206.966, 52670.656 20/11/22,11:27:02,11,09,1, 11.9,1,1, 0.441, 10599.935, 206.963, 52670.594 20/11/22,11:27:02,12,09,1, 11.9,1,1, 0.441, 10599.911, 206.957, 52670.644 20/11/22,11:27:02,13,09,1, 11.9,1,1, 0.441, 10599.930, 206.968, 52670.707 20/11/22,11:27:02,14,09,1, 11.9,1,1, 0.441, 10599.921, 206.959, 52670.607 20/11/22,11:27:02,15,09,1, 11.9,1,1, 0.441, 10599.907, 206.949, 52670.608 20/11/22,11:27:02,16,09,1, 11.9,1,1, 0.441, 10599.927, 206.964, 52670.706 20/11/22,11:27:02,17,09,1, 11.9,1,1, 0.441, 10599.921, 206.946, 52670.635 20/11/22,11:27:02,18,09,1, 11.9,1,1, 0.441, 10599.936, 206.968, 52670.628 20/11/22,11:27:02,19,09,1, 11.9,1,1, 0.441, 10599.918, 206.934, 52670.657 20/11/22,11:27:03,00,09,1, 11.9,1,1, 0.441, 10599.917, 206.934, 52670.657 20/11/22,11:27:03,01,09,1, 11.9,1,1, 0.441, 10599.912, 206.909, 52670.596 20/11/22,11:27:03,02,09,1, 11.9,1,1, 0.441, 10599.934, 206.920, 52670.657 20/11/22,11:27:03,03,09,1, 11.9,1,1, 0.441, 10599.947, 206.922, 52670.649 20/11/22,11:27:03,04,09,1, 11.9,1,1, 0.441, 10599.933, 206.896, 52670.637 20/11/22,11:27:03,05,09,1, 11.9,1,1, 0.441, 10599.933, 206.870, 52670.634 20/11/22,11:27:03,06,09,1, 11.9,1,1, 0.441, 10599.936, 206.854, 52670.595 20/11/22,11:27:03,07,09,1, 11.9,1,1, 0.441, 10599.906, 206.864, 52670.612 20/11/22,11:27:03,08,09,1, 11.9,1,1, 0.441, 10599.953, 206.861, 52670.589 20/11/22,11:27:03,09,09,1, 11.9,1,1, 0.441, 10599.938, 206.852, 52670.525 20/11/22,11:27:03,10,09,1, 11.9,1,1, 0.441, 10599.949, 206.861, 52670.619 20/11/22,11:27:03,11,09,1, 11.9,1,1, 0.441, 10599.949, 206.862, 52670.609 20/11/22,11:27:03,12,09,1, 11.9,1,1, 0.441, 10599.957, 206.865, 52670.609 20/11/22,11:27:03,13,09,1, 11.9,1,1, 0.441, 10599.956, 206.852, 52670.611 20/11/22,11:27:03,14,09,1, 11.9,1,1, 0.441, 10599.968, 206.828, 52670.567 20/11/22,11:27:03,15,09,1, 11.9,1,1, 0.441, 10599.951, 206.845, 52670.543 20/11/22,11:27:03,16,09,1, 11.9,1,1, 0.441, 10599.941, 206.829, 52670.582 20/11/22,11:27:03,17,09,1, 11.9,1,1, 0.441, 10599.957, 206.813, 52670.630 20/11/22,11:27:03,18,09,1, 11.9,1,1, 0.441, 10599.986, 206.782, 52670.486 20/11/22,11:27:03,19,09,1, 11.9,1,1, 0.441, 10599.948, 206.769, 52670.519 20/11/22,11:27:04,00,09,1, 11.9,1,1, 0.436, 10599.942, 206.769, 52670.519 20/11/22,11:27:04,01,09,1, 11.9,1,1, 0.436, 10599.964, 206.781, 52670.606 20/11/22,11:27:04,02,09,1, 11.9,1,1, 0.436, 10599.971, 206.734, 52670.540 20/11/22,11:27:04,03,09,1, 11.9,1,1, 0.436, 10599.963, 206.719, 52670.579 20/11/22,11:27:04,04,09,1, 11.9,1,1, 0.436, 10599.960, 206.745, 52670.536 20/11/22,11:27:04,05,09,1, 11.9,1,1, 0.436, 10599.956, 206.715, 52670.489 20/11/22,11:27:04,06,09,1, 11.9,1,1, 0.436, 10599.970, 206.685, 52670.463 20/11/22,11:27:04,07,09,1, 11.9,1,1, 0.436, 10599.974, 206.711, 52670.469 20/11/22,11:27:04,08,09,1, 11.9,1,1, 0.436, 10599.943, 206.701, 52670.599 20/11/22,11:27:04,09,09,1, 11.9,1,1, 0.436, 10599.969, 206.704, 52670.529 20/11/22,11:27:04,10,09,1, 11.9,1,1, 0.436, 10599.966, 206.668, 52670.430 20/11/22,11:27:04,11,09,1, 11.9,1,1, 0.436, 10599.960, 206.670, 52670.469 20/11/22,11:27:04,12,09,1, 11.9,1,1, 0.436, 10599.973, 206.663, 52670.569 20/11/22,11:27:04,13,09,1, 11.9,1,1, 0.436, 10599.975, 206.656, 52670.458 20/11/22,11:27:04,14,09,1, 11.9,1,1, 0.436, 10599.969, 206.632, 52670.402 20/11/22,11:27:04,15,09,1, 11.9,1,1, 0.436, 10599.958, 206.634, 52670.497 20/11/22,11:27:04,16,09,1, 11.9,1,1, 0.436, 10599.974, 206.626, 52670.509 20/11/22,11:27:04,17,09,1, 11.9,1,1, 0.436, 10599.983, 206.590, 52670.451 20/11/22,11:27:04,18,09,1, 11.9,1,1, 0.436, 10599.959, 206.583, 52670.482 20/11/22,11:27:04,19,09,1, 11.9,1,1, 0.436, 10599.972, 206.582, 52670.414 20/11/22,11:27:05,00,10,1, 11.8,1,1, 0.442, 10599.967, 206.582, 52670.414 20/11/22,11:27:05,01,10,1, 11.8,1,1, 0.442, 10599.954, 206.556, 52670.443 20/11/22,11:27:05,02,10,1, 11.8,1,1, 0.442, 10599.963, 206.551, 52670.466 20/11/22,11:27:05,03,10,1, 11.8,1,1, 0.442, 10599.998, 206.558, 52670.410 20/11/22,11:27:05,04,10,1, 11.8,1,1, 0.442, 10600.005, 206.562, 52670.427 20/11/22,11:27:05,05,10,1, 11.8,1,1, 0.442, 10599.959, 206.532, 52670.397 20/11/22,11:27:05,06,10,1, 11.8,1,1, 0.442, 10599.985, 206.546, 52670.408 20/11/22,11:27:05,07,10,1, 11.8,1,1, 0.442, 10599.992, 206.540, 52670.458 20/11/22,11:27:05,08,10,1, 11.8,1,1, 0.442, 10600.000, 206.544, 52670.521 20/11/22,11:27:05,09,10,1, 11.8,1,1, 0.442, 10600.009, 206.498, 52670.405 20/11/22,11:27:05,10,10,1, 11.8,1,1, 0.442, 10600.012, 206.498, 52670.358 20/11/22,11:27:05,11,10,1, 11.8,1,1, 0.442, 10600.018, 206.490, 52670.348 20/11/22,11:27:05,12,10,1, 11.8,1,1, 0.442, 10600.007, 206.482, 52670.500 20/11/22,11:27:05,13,10,1, 11.8,1,1, 0.442, 10599.986, 206.472, 52670.437 20/11/22,11:27:05,14,10,1, 11.8,1,1, 0.442, 10600.021, 206.468, 52670.430 20/11/22,11:27:05,15,10,1, 11.8,1,1, 0.442, 10600.023, 206.482, 52670.455 20/11/22,11:27:05,16,10,1, 11.8,1,1, 0.442, 10600.017, 206.441, 52670.415 20/11/22,11:27:05,17,10,1, 11.8,1,1, 0.442, 10600.009, 206.425, 52670.382 20/11/22,11:27:05,18,10,1, 11.8,1,1, 0.442, 10600.028, 206.437, 52670.316 20/11/22,11:27:05,19,10,1, 11.8,1,1, 0.442, 10600.030, 206.427, 52670.339 20/11/22,11:27:06,00,10,1, 11.8,1,1, 0.434, 10600.026, 206.427, 52670.339 20/11/22,11:27:06,01,10,1, 11.8,1,1, 0.434, 10600.016, 206.421, 52670.377 20/11/22,11:27:06,02,10,1, 11.8,1,1, 0.434, 10600.033, 206.436, 52670.383 20/11/22,11:27:06,03,10,1, 11.8,1,1, 0.434, 10600.040, 206.425, 52670.263 20/11/22,11:27:06,04,10,1, 11.8,1,1, 0.434, 10600.056, 206.410, 52670.323 20/11/22,11:27:06,05,10,1, 11.8,1,1, 0.434, 10600.046, 206.393, 52670.327 20/11/22,11:27:06,06,10,1, 11.8,1,1, 0.434, 10600.048, 206.383, 52670.324 20/11/22,11:27:06,07,10,1, 11.8,1,1, 0.434, 10600.107, 206.397, 52670.299 20/11/22,11:27:06,08,10,1, 11.8,1,1, 0.434, 10600.052, 206.369, 52670.286 20/11/22,11:27:06,09,10,1, 11.8,1,1, 0.434, 10600.070, 206.382, 52670.274 20/11/22,11:27:06,10,10,1, 11.8,1,1, 0.434, 10600.081, 206.384, 52670.303 20/11/22,11:27:06,11,10,1, 11.8,1,1, 0.434, 10600.088, 206.381, 52670.340 20/11/22,11:27:06,12,10,1, 11.8,1,1, 0.434, 10600.094, 206.386, 52670.326 20/11/22,11:27:06,13,10,1, 11.8,1,1, 0.434, 10600.078, 206.350, 52670.230 20/11/22,11:27:06,14,10,1, 11.8,1,1, 0.434, 10600.072, 206.354, 52670.262 20/11/22,11:27:06,15,10,1, 11.8,1,1, 0.434, 10600.092, 206.352, 52670.299 20/11/22,11:27:06,16,10,1, 11.8,1,1, 0.434, 10600.119, 206.343, 52670.301 20/11/22,11:27:06,17,10,1, 11.8,1,1, 0.434, 10600.110, 206.347, 52670.295 20/11/22,11:27:06,18,10,1, 11.8,1,1, 0.434, 10600.111, 206.337, 52670.238 20/11/22,11:27:06,19,10,1, 11.8,1,1, 0.434, 10600.139, 206.316, 52670.286 20/11/22,11:27:07,00,10,1, 11.9,1,1, 0.439, 10600.134, 206.316, 52670.286 20/11/22,11:27:07,01,10,1, 11.9,1,1, 0.439, 10600.098, 206.303, 52670.191 20/11/22,11:27:07,02,10,1, 11.9,1,1, 0.439, 10600.103, 206.312, 52670.266 20/11/22,11:27:07,03,10,1, 11.9,1,1, 0.439, 10600.142, 206.282, 52670.244 20/11/22,11:27:07,04,10,1, 11.9,1,1, 0.439, 10600.114, 206.295, 52670.253 20/11/22,11:27:07,05,10,1, 11.9,1,1, 0.439, 10600.133, 206.301, 52670.213 20/11/22,11:27:07,06,10,1, 11.9,1,1, 0.439, 10600.126, 206.298, 52670.244 20/11/22,11:27:07,07,10,1, 11.9,1,1, 0.439, 10600.117, 206.281, 52670.228 20/11/22,11:27:07,08,10,1, 11.9,1,1, 0.439, 10600.109, 206.246, 52670.213 20/11/22,11:27:07,09,10,1, 11.9,1,1, 0.439, 10600.130, 206.268, 52670.199 20/11/22,11:27:07,10,10,1, 11.9,1,1, 0.439, 10600.138, 206.271, 52670.181 20/11/22,11:27:07,11,10,1, 11.9,1,1, 0.439, 10600.120, 206.249, 52670.175 20/11/22,11:27:07,12,10,1, 11.9,1,1, 0.439, 10600.129, 206.233, 52670.233 20/11/22,11:27:07,13,10,1, 11.9,1,1, 0.439, 10600.108, 206.270, 52670.164 20/11/22,11:27:07,14,10,1, 11.9,1,1, 0.439, 10600.125, 206.249, 52670.225 20/11/22,11:27:07,15,10,1, 11.9,1,1, 0.439, 10600.091, 206.215, 52670.175 20/11/22,11:27:07,16,10,1, 11.9,1,1, 0.439, 10600.118, 206.198, 52670.215 20/11/22,11:27:07,17,10,1, 11.9,1,1, 0.439, 10600.135, 206.206, 52670.147 20/11/22,11:27:07,18,10,1, 11.9,1,1, 0.439, 10600.108, 206.206, 52670.178 20/11/22,11:27:07,19,10,1, 11.9,1,1, 0.439, 10600.132, 206.175, 52670.154 20/11/22,11:27:08,00,10,1, 11.9,1,1, 0.439, 10600.126, 206.175, 52670.154 20/11/22,11:27:08,01,10,1, 11.9,1,1, 0.439, 10600.153, 206.228, 52670.165 20/11/22,11:27:08,02,10,1, 11.9,1,1, 0.439, 10600.142, 206.188, 52670.108 20/11/22,11:27:08,03,10,1, 11.9,1,1, 0.439, 10600.138, 206.168, 52670.174 20/11/22,11:27:08,04,10,1, 11.9,1,1, 0.439, 10600.114, 206.169, 52670.191 20/11/22,11:27:08,05,10,1, 11.9,1,1, 0.439, 10600.144, 206.150, 52670.128 20/11/22,11:27:08,06,10,1, 11.9,1,1, 0.439, 10600.124, 206.125, 52670.138 20/11/22,11:27:08,07,10,1, 11.9,1,1, 0.439, 10600.118, 206.143, 52670.108 20/11/22,11:27:08,08,10,1, 11.9,1,1, 0.439, 10600.122, 206.148, 52670.080 20/11/22,11:27:08,09,10,1, 11.9,1,1, 0.439, 10600.127, 206.124, 52670.093 20/11/22,11:27:08,10,10,1, 11.9,1,1, 0.439, 10600.112, 206.137, 52670.119 20/11/22,11:27:08,11,10,1, 11.9,1,1, 0.439, 10600.118, 206.111, 52670.145 20/11/22,11:27:08,12,10,1, 11.9,1,1, 0.439, 10600.114, 206.118, 52670.118 20/11/22,11:27:08,13,10,1, 11.9,1,1, 0.439, 10600.134, 206.089, 52670.090 20/11/22,11:27:08,14,10,1, 11.9,1,1, 0.439, 10600.125, 206.088, 52670.098 20/11/22,11:27:08,15,10,1, 11.9,1,1, 0.439, 10600.108, 206.101, 52670.138 20/11/22,11:27:08,16,10,1, 11.9,1,1, 0.439, 10600.131, 206.105, 52670.129 20/11/22,11:27:08,17,10,1, 11.9,1,1, 0.439, 10600.124, 206.086, 52670.112 20/11/22,11:27:08,18,10,1, 11.9,1,1, 0.439, 10600.154, 206.068, 52670.073 20/11/22,11:27:08,19,10,1, 11.9,1,1, 0.439, 10600.106, 206.070, 52670.094 20/11/22,11:27:09,00,10,1, 11.7,1,1, 0.441, 10600.101, 206.070, 52670.094 20/11/22,11:27:09,01,10,1, 11.7,1,1, 0.441, 10600.121, 206.033, 52670.021 20/11/22,11:27:09,02,10,1, 11.7,1,1, 0.441, 10600.132, 206.021, 52670.061 20/11/22,11:27:09,03,10,1, 11.7,1,1, 0.441, 10600.116, 206.027, 52670.138 20/11/22,11:27:09,04,10,1, 11.7,1,1, 0.441, 10600.112, 206.020, 52670.043 20/11/22,11:27:09,05,10,1, 11.7,1,1, 0.441, 10600.118, 206.026, 52670.098 20/11/22,11:27:09,06,10,1, 11.7,1,1, 0.441, 10600.110, 205.996, 52670.048 20/11/22,11:27:09,07,10,1, 11.7,1,1, 0.441, 10600.090, 205.987, 52670.047 20/11/22,11:27:09,08,10,1, 11.7,1,1, 0.441, 10600.105, 205.978, 52670.015 20/11/22,11:27:09,09,10,1, 11.7,1,1, 0.441, 10600.110, 205.967, 52670.005 20/11/22,11:27:09,10,10,1, 11.7,1,1, 0.441, 10600.092, 205.967, 52670.044 20/11/22,11:27:09,11,10,1, 11.7,1,1, 0.441, 10600.138, 205.976, 52670.088 20/11/22,11:27:09,12,10,1, 11.7,1,1, 0.441, 10600.127, 205.952, 52670.040 20/11/22,11:27:09,13,10,1, 11.7,1,1, 0.441, 10600.122, 205.954, 52669.997 20/11/22,11:27:09,14,10,1, 11.7,1,1, 0.441, 10600.096, 205.931, 52670.015 20/11/22,11:27:09,15,10,1, 11.7,1,1, 0.441, 10600.114, 205.934, 52670.030 20/11/22,11:27:09,16,10,1, 11.7,1,1, 0.441, 10600.116, 205.932, 52670.039 20/11/22,11:27:09,17,10,1, 11.7,1,1, 0.441, 10600.116, 205.884, 52669.977 20/11/22,11:27:09,18,10,1, 11.7,1,1, 0.441, 10600.103, 205.901, 52669.986 20/11/22,11:27:09,19,10,1, 11.7,1,1, 0.441, 10600.122, 205.917, 52669.990 20/11/22,11:27:10,00,10,1, 11.9,1,1, 0.438, 10600.117, 205.917, 52669.990 20/11/22,11:27:10,01,10,1, 11.9,1,1, 0.438, 10600.106, 205.890, 52670.003 20/11/22,11:27:10,02,10,1, 11.9,1,1, 0.438, 10600.113, 205.869, 52670.012 20/11/22,11:27:10,03,10,1, 11.9,1,1, 0.438, 10600.113, 205.882, 52670.050 20/11/22,11:27:10,04,10,1, 11.9,1,1, 0.438, 10600.092, 205.852, 52669.912 20/11/22,11:27:10,05,10,1, 11.9,1,1, 0.438, 10600.092, 205.850, 52669.947 20/11/22,11:27:10,06,10,1, 11.9,1,1, 0.438, 10600.117, 205.853, 52669.929 20/11/22,11:27:10,07,10,1, 11.9,1,1, 0.438, 10600.114, 205.856, 52669.971 20/11/22,11:27:10,08,10,1, 11.9,1,1, 0.438, 10600.137, 205.832, 52669.934 20/11/22,11:27:10,09,10,1, 11.9,1,1, 0.438, 10600.119, 205.826, 52669.943 20/11/22,11:27:10,10,10,1, 11.9,1,1, 0.438, 10600.129, 205.821, 52669.994 20/11/22,11:27:10,11,10,1, 11.9,1,1, 0.438, 10600.146, 205.812, 52669.964 20/11/22,11:27:10,12,10,1, 11.9,1,1, 0.438, 10600.151, 205.799, 52669.935 20/11/22,11:27:10,13,10,1, 11.9,1,1, 0.438, 10600.138, 205.784, 52669.886 20/11/22,11:27:10,14,10,1, 11.9,1,1, 0.438, 10600.143, 205.773, 52669.910 20/11/22,11:27:10,15,10,1, 11.9,1,1, 0.438, 10600.145, 205.797, 52669.952 20/11/22,11:27:10,16,10,1, 11.9,1,1, 0.438, 10600.145, 205.785, 52669.971 20/11/22,11:27:10,17,10,1, 11.9,1,1, 0.438, 10600.149, 205.765, 52669.940 20/11/22,11:27:10,18,10,1, 11.9,1,1, 0.438, 10600.144, 205.750, 52669.876 20/11/22,11:27:10,19,10,1, 11.9,1,1, 0.438, 10600.146, 205.767, 52669.917 20/11/22,11:27:11,00,10,1, 11.8,1,1, 0.437, 10600.142, 205.767, 52669.917 20/11/22,11:27:11,01,10,1, 11.8,1,1, 0.437, 10600.169, 205.723, 52669.890 20/11/22,11:27:11,02,10,1, 11.8,1,1, 0.437, 10600.156, 205.758, 52669.941 20/11/22,11:27:11,03,10,1, 11.8,1,1, 0.437, 10600.151, 205.744, 52669.961 20/11/22,11:27:11,04,10,1, 11.8,1,1, 0.437, 10600.174, 205.712, 52669.910 20/11/22,11:27:11,05,10,1, 11.8,1,1, 0.437, 10600.162, 205.711, 52669.907 20/11/22,11:27:11,06,10,1, 11.8,1,1, 0.437, 10600.147, 205.705, 52669.865 20/11/22,11:27:11,07,10,1, 11.8,1,1, 0.437, 10600.203, 205.725, 52669.856 20/11/22,11:27:11,08,10,1, 11.8,1,1, 0.437, 10600.163, 205.689, 52669.819 20/11/22,11:27:11,09,10,1, 11.8,1,1, 0.437, 10600.151, 205.688, 52669.859 20/11/22,11:27:11,10,10,1, 11.8,1,1, 0.437, 10600.164, 205.695, 52669.861 20/11/22,11:27:11,11,10,1, 11.8,1,1, 0.437, 10600.167, 205.697, 52669.838 20/11/22,11:27:11,12,10,1, 11.8,1,1, 0.437, 10600.175, 205.676, 52669.794 20/11/22,11:27:11,13,10,1, 11.8,1,1, 0.437, 10600.160, 205.649, 52669.828 20/11/22,11:27:11,14,10,1, 11.8,1,1, 0.437, 10600.170, 205.644, 52669.746 20/11/22,11:27:11,15,10,1, 11.8,1,1, 0.437, 10600.176, 205.640, 52669.753 20/11/22,11:27:11,16,10,1, 11.8,1,1, 0.437, 10600.184, 205.646, 52669.833 20/11/22,11:27:11,17,10,1, 11.8,1,1, 0.437, 10600.197, 205.629, 52669.844 20/11/22,11:27:11,18,10,1, 11.8,1,1, 0.437, 10600.200, 205.639, 52669.832 20/11/22,11:27:11,19,10,1, 11.8,1,1, 0.437, 10600.182, 205.626, 52669.824 20/11/22,11:27:12,00,10,1, 11.9,1,1, 0.440, 10600.176, 205.626, 52669.824 20/11/22,11:27:12,01,10,1, 11.9,1,1, 0.440, 10600.195, 205.629, 52669.848 20/11/22,11:27:12,02,10,1, 11.9,1,1, 0.440, 10600.190, 205.628, 52669.785 20/11/22,11:27:12,03,10,1, 11.9,1,1, 0.440, 10600.217, 205.624, 52669.807 20/11/22,11:27:12,04,10,1, 11.9,1,1, 0.440, 10600.212, 205.620, 52669.896 20/11/22,11:27:12,05,10,1, 11.9,1,1, 0.440, 10600.203, 205.591, 52669.713 20/11/22,11:27:12,06,10,1, 11.9,1,1, 0.440, 10600.201, 205.620, 52669.801 20/11/22,11:27:12,07,10,1, 11.9,1,1, 0.440, 10600.199, 205.584, 52669.840 20/11/22,11:27:12,08,10,1, 11.9,1,1, 0.440, 10600.210, 205.563, 52669.730 20/11/22,11:27:12,09,10,1, 11.9,1,1, 0.440, 10600.192, 205.580, 52669.817 20/11/22,11:27:12,10,10,1, 11.9,1,1, 0.440, 10600.199, 205.555, 52669.748 20/11/22,11:27:12,11,10,1, 11.9,1,1, 0.440, 10600.211, 205.557, 52669.790 20/11/22,11:27:12,12,10,1, 11.9,1,1, 0.440, 10600.229, 205.554, 52669.787 20/11/22,11:27:12,13,10,1, 11.9,1,1, 0.440, 10600.228, 205.527, 52669.738 20/11/22,11:27:12,14,10,1, 11.9,1,1, 0.440, 10600.197, 205.549, 52669.762 20/11/22,11:27:12,15,10,1, 11.9,1,1, 0.440, 10600.217, 205.521, 52669.756 20/11/22,11:27:12,16,10,1, 11.9,1,1, 0.440, 10600.223, 205.533, 52669.725 20/11/22,11:27:12,17,10,1, 11.9,1,1, 0.440, 10600.220, 205.524, 52669.731 20/11/22,11:27:12,18,10,1, 11.9,1,1, 0.440, 10600.206, 205.511, 52669.727 20/11/22,11:27:12,19,10,1, 11.9,1,1, 0.440, 10600.219, 205.506, 52669.793 20/11/22,11:27:13,00,10,1, 11.9,1,1, 0.440, 10600.218, 205.506, 52669.793 20/11/22,11:27:13,01,10,1, 11.9,1,1, 0.440, 10600.231, 205.483, 52669.771 20/11/22,11:27:13,02,10,1, 11.9,1,1, 0.440, 10600.217, 205.481, 52669.677 20/11/22,11:27:13,03,10,1, 11.9,1,1, 0.440, 10600.211, 205.456, 52669.659 20/11/22,11:27:13,04,10,1, 11.9,1,1, 0.440, 10600.199, 205.449, 52669.704 20/11/22,11:27:13,05,10,1, 11.9,1,1, 0.440, 10600.201, 205.457, 52669.698 20/11/22,11:27:13,06,10,1, 11.9,1,1, 0.440, 10600.196, 205.463, 52669.712 20/11/22,11:27:13,07,10,1, 11.9,1,1, 0.440, 10600.208, 205.463, 52669.722 20/11/22,11:27:13,08,10,1, 11.9,1,1, 0.440, 10600.204, 205.436, 52669.661 20/11/22,11:27:13,09,10,1, 11.9,1,1, 0.440, 10600.222, 205.444, 52669.791 20/11/22,11:27:13,10,10,1, 11.9,1,1, 0.440, 10600.203, 205.385, 52669.654 20/11/22,11:27:13,11,10,1, 11.9,1,1, 0.440, 10600.213, 205.393, 52669.739 20/11/22,11:27:13,12,10,1, 11.9,1,1, 0.440, 10600.224, 205.385, 52669.622 20/11/22,11:27:13,13,10,1, 11.9,1,1, 0.440, 10600.187, 205.380, 52669.687 20/11/22,11:27:13,14,10,1, 11.9,1,1, 0.440, 10600.208, 205.361, 52669.666 20/11/22,11:27:13,15,10,1, 11.9,1,1, 0.440, 10600.201, 205.365, 52669.603 20/11/22,11:27:13,16,10,1, 11.9,1,1, 0.440, 10600.193, 205.401, 52669.677 20/11/22,11:27:13,17,10,1, 11.9,1,1, 0.440, 10600.221, 205.381, 52669.657 20/11/22,11:27:13,18,10,1, 11.9,1,1, 0.440, 10600.205, 205.375, 52669.610 20/11/22,11:27:13,19,10,1, 11.9,1,1, 0.440, 10600.197, 205.334, 52669.572 20/11/22,11:27:14,00,10,1, 11.9,1,1, 0.436, 10600.193, 205.334, 52669.572 20/11/22,11:27:14,01,10,1, 11.9,1,1, 0.436, 10600.178, 205.371, 52669.627 20/11/22,11:27:14,02,10,1, 11.9,1,1, 0.436, 10600.187, 205.345, 52669.607 20/11/22,11:27:14,03,10,1, 11.9,1,1, 0.436, 10600.212, 205.309, 52669.558 20/11/22,11:27:14,04,10,1, 11.9,1,1, 0.436, 10600.180, 205.327, 52669.597 20/11/22,11:27:14,05,10,1, 11.9,1,1, 0.436, 10600.195, 205.353, 52669.683 20/11/22,11:27:14,06,10,1, 11.9,1,1, 0.436, 10600.177, 205.323, 52669.805 20/11/22,11:27:14,07,10,1, 11.9,1,1, 0.436, 10600.164, 205.296, 52669.549 20/11/22,11:27:14,08,10,1, 11.9,1,1, 0.436, 10600.175, 205.310, 52669.604 20/11/22,11:27:14,09,10,1, 11.9,1,1, 0.436, 10600.194, 205.292, 52669.487 20/11/22,11:27:14,10,10,1, 11.9,1,1, 0.436, 10600.171, 205.288, 52669.554 20/11/22,11:27:14,11,10,1, 11.9,1,1, 0.436, 10600.162, 205.272, 52669.543 20/11/22,11:27:14,12,10,1, 11.9,1,1, 0.436, 10600.209, 205.285, 52669.615 20/11/22,11:27:14,13,10,1, 11.9,1,1, 0.436, 10600.188, 205.258, 52669.542 20/11/22,11:27:14,14,10,1, 11.9,1,1, 0.436, 10600.167, 205.256, 52669.623 20/11/22,11:27:14,15,10,1, 11.9,1,1, 0.436, 10600.150, 205.269, 52669.543 20/11/22,11:27:14,16,10,1, 11.9,1,1, 0.436, 10600.179, 205.215, 52669.307 20/11/22,11:27:14,17,10,1, 11.9,1,1, 0.436, 10600.172, 205.216, 52669.523 20/11/22,11:27:14,18,10,1, 11.9,1,1, 0.436, 10600.165, 205.210, 52669.449 20/11/22,11:27:14,19,10,1, 11.9,1,1, 0.436, 10600.158, 205.213, 52669.490 20/11/22,11:27:15,00,10,1, 11.8,1,1, 0.438, 10600.151, 205.213, 52669.490 20/11/22,11:27:15,01,10,1, 11.8,1,1, 0.438, 10600.160, 205.239, 52669.541 20/11/22,11:27:15,02,10,1, 11.8,1,1, 0.438, 10600.149, 205.214, 52669.527 20/11/22,11:27:15,03,10,1, 11.8,1,1, 0.438, 10600.148, 205.217, 52669.526 20/11/22,11:27:15,04,10,1, 11.8,1,1, 0.438, 10600.165, 205.215, 52669.536 20/11/22,11:27:15,05,10,1, 11.8,1,1, 0.438, 10600.129, 205.184, 52669.497 20/11/22,11:27:15,06,10,1, 11.8,1,1, 0.438, 10600.130, 205.205, 52669.529 20/11/22,11:27:15,07,10,1, 11.8,1,1, 0.438, 10600.153, 205.187, 52669.594 20/11/22,11:27:15,08,10,1, 11.8,1,1, 0.438, 10600.145, 205.179, 52669.470 20/11/22,11:27:15,09,10,1, 11.8,1,1, 0.438, 10600.151, 205.181, 52669.446 20/11/22,11:27:15,10,10,1, 11.8,1,1, 0.438, 10600.111, 205.170, 52669.400 20/11/22,11:27:15,11,10,1, 11.8,1,1, 0.438, 10600.145, 205.164, 52669.487 20/11/22,11:27:15,12,10,1, 11.8,1,1, 0.438, 10600.149, 205.171, 52669.489 20/11/22,11:27:15,13,10,1, 11.8,1,1, 0.438, 10600.154, 205.162, 52669.457 20/11/22,11:27:15,14,10,1, 11.8,1,1, 0.438, 10600.131, 205.149, 52669.488 20/11/22,11:27:15,15,10,1, 11.8,1,1, 0.438, 10600.158, 205.146, 52669.497 20/11/22,11:27:15,16,10,1, 11.8,1,1, 0.438, 10600.147, 205.136, 52669.406 20/11/22,11:27:15,17,10,1, 11.8,1,1, 0.438, 10600.178, 205.133, 52669.456 20/11/22,11:27:15,18,10,1, 11.8,1,1, 0.438, 10600.165, 205.131, 52669.471 20/11/22,11:27:15,19,10,1, 11.8,1,1, 0.438, 10600.154, 205.101, 52669.420 20/11/22,11:27:16,00,09,1, 11.9,1,1, 0.441, 10600.151, 205.101, 52669.420 20/11/22,11:27:16,01,09,1, 11.9,1,1, 0.441, 10600.166, 205.106, 52669.442 20/11/22,11:27:16,02,09,1, 11.9,1,1, 0.441, 10600.107, 205.126, 52669.438 20/11/22,11:27:16,03,09,1, 11.9,1,1, 0.441, 10600.142, 205.111, 52669.487 20/11/22,11:27:16,04,09,1, 11.9,1,1, 0.441, 10600.138, 205.095, 52669.515 20/11/22,11:27:16,05,09,1, 11.9,1,1, 0.441, 10600.155, 205.092, 52669.429 20/11/22,11:27:16,06,09,1, 11.9,1,1, 0.441, 10600.141, 205.074, 52669.392 20/11/22,11:27:16,07,09,1, 11.9,1,1, 0.441, 10600.143, 205.085, 52669.513 20/11/22,11:27:16,08,09,1, 11.9,1,1, 0.441, 10600.144, 205.064, 52669.464 20/11/22,11:27:16,09,09,1, 11.9,1,1, 0.441, 10600.149, 205.036, 52669.439 20/11/22,11:27:16,10,09,1, 11.9,1,1, 0.441, 10600.154, 205.067, 52669.327 20/11/22,11:27:16,11,09,1, 11.9,1,1, 0.441, 10600.136, 205.071, 52669.516 20/11/22,11:27:16,12,09,1, 11.9,1,1, 0.441, 10600.136, 205.060, 52669.561 20/11/22,11:27:16,13,09,1, 11.9,1,1, 0.441, 10600.147, 205.067, 52669.482 20/11/22,11:27:16,14,09,1, 11.9,1,1, 0.441, 10600.155, 205.053, 52669.397 20/11/22,11:27:16,15,09,1, 11.9,1,1, 0.441, 10600.132, 205.035, 52669.461 20/11/22,11:27:16,16,09,1, 11.9,1,1, 0.441, 10600.132, 205.025, 52669.426 20/11/22,11:27:16,17,09,1, 11.9,1,1, 0.441, 10600.149, 205.028, 52669.452 20/11/22,11:27:16,18,09,1, 11.9,1,1, 0.441, 10600.162, 205.011, 52669.372 20/11/22,11:27:16,19,09,1, 11.9,1,1, 0.441, 10600.149, 205.024, 52669.454 20/11/22,11:27:17,00,09,1, 11.8,1,1, 0.434, 10600.142, 205.024, 52669.454 20/11/22,11:27:17,01,09,1, 11.8,1,1, 0.434, 10600.163, 204.978, 52669.392 20/11/22,11:27:17,02,09,1, 11.8,1,1, 0.434, 10600.128, 205.010, 52669.396 20/11/22,11:27:17,03,09,1, 11.8,1,1, 0.434, 10600.123, 204.990, 52669.427 20/11/22,11:27:17,04,09,1, 11.8,1,1, 0.434, 10600.139, 204.958, 52669.359 20/11/22,11:27:17,05,09,1, 11.8,1,1, 0.434, 10600.130, 204.986, 52669.415 20/11/22,11:27:17,06,09,1, 11.8,1,1, 0.434, 10600.105, 204.991, 52669.437 20/11/22,11:27:17,07,09,1, 11.8,1,1, 0.434, 10600.147, 204.952, 52669.345 20/11/22,11:27:17,08,09,1, 11.8,1,1, 0.434, 10600.143, 204.966, 52669.411 20/11/22,11:27:17,09,09,1, 11.8,1,1, 0.434, 10600.114, 204.947, 52669.402 20/11/22,11:27:17,10,09,1, 11.8,1,1, 0.434, 10600.134, 204.965, 52669.313 20/11/22,11:27:17,11,09,1, 11.8,1,1, 0.434, 10600.125, 204.929, 52669.420 20/11/22,11:27:17,12,09,1, 11.8,1,1, 0.434, 10600.125, 204.922, 52669.295 20/11/22,11:27:17,13,09,1, 11.8,1,1, 0.434, 10600.102, 204.939, 52669.345 20/11/22,11:27:17,14,09,1, 11.8,1,1, 0.434, 10600.140, 204.928, 52669.312 20/11/22,11:27:17,15,09,1, 11.8,1,1, 0.434, 10600.113, 204.926, 52669.296 20/11/22,11:27:17,16,09,1, 11.8,1,1, 0.434, 10600.109, 204.895, 52669.313 20/11/22,11:27:17,17,09,1, 11.8,1,1, 0.434, 10600.116, 204.909, 52669.397 20/11/22,11:27:17,18,09,1, 11.8,1,1, 0.434, 10600.111, 204.900, 52669.372 20/11/22,11:27:17,19,09,1, 11.8,1,1, 0.434, 10600.084, 204.889, 52669.363 20/11/22,11:27:18,00,09,1, 11.9,1,1, 0.440, 10600.076, 204.889, 52669.363 20/11/22,11:27:18,01,09,1, 11.9,1,1, 0.440, 10600.111, 204.915, 52669.345 20/11/22,11:27:18,02,09,1, 11.9,1,1, 0.440, 10600.088, 204.899, 52669.372 20/11/22,11:27:18,03,09,1, 11.9,1,1, 0.440, 10600.085, 204.886, 52669.297 20/11/22,11:27:18,04,09,1, 11.9,1,1, 0.440, 10600.086, 204.910, 52669.327 20/11/22,11:27:18,05,09,1, 11.9,1,1, 0.440, 10600.066, 204.904, 52669.373 20/11/22,11:27:18,06,09,1, 11.9,1,1, 0.440, 10600.070, 204.880, 52669.414 20/11/22,11:27:18,07,09,1, 11.9,1,1, 0.440, 10600.108, 204.899, 52669.375 20/11/22,11:27:18,08,09,1, 11.9,1,1, 0.440, 10600.074, 204.884, 52669.266 20/11/22,11:27:18,09,09,1, 11.9,1,1, 0.440, 10600.061, 204.919, 52669.361 20/11/22,11:27:18,10,09,1, 11.9,1,1, 0.440, 10600.071, 204.879, 52669.244 20/11/22,11:27:18,11,09,1, 11.9,1,1, 0.440, 10599.991, 204.904, 52669.355 20/11/22,11:27:18,12,09,1, 11.9,1,1, 0.440, 10600.072, 204.931, 52669.371 20/11/22,11:27:18,13,09,1, 11.9,1,1, 0.440, 10600.048, 204.911, 52669.332 20/11/22,11:27:18,14,09,1, 11.9,1,1, 0.440, 10600.059, 204.892, 52669.260 20/11/22,11:27:18,15,09,1, 11.9,1,1, 0.440, 10600.060, 204.914, 52669.242 20/11/22,11:27:18,16,09,1, 11.9,1,1, 0.440, 10600.019, 204.914, 52669.310 20/11/22,11:27:18,17,09,1, 11.9,1,1, 0.440, 10600.060, 204.919, 52669.220 20/11/22,11:27:18,18,09,1, 11.9,1,1, 0.440, 10600.066, 204.895, 52669.337 20/11/22,11:27:18,19,09,1, 11.9,1,1, 0.440, 10600.016, 204.922, 52669.365 20/11/22,11:27:19,00,09,1, 11.8,1,1, 0.440, 10600.009, 204.922, 52669.365 20/11/22,11:27:19,01,09,1, 11.8,1,1, 0.440, 10600.034, 204.874, 52669.226 20/11/22,11:27:19,02,09,1, 11.8,1,1, 0.440, 10600.019, 204.880, 52669.302 20/11/22,11:27:19,03,09,1, 11.8,1,1, 0.440, 10600.031, 204.876, 52669.229 20/11/22,11:27:19,04,09,1, 11.8,1,1, 0.440, 10600.000, 204.869, 52669.333 20/11/22,11:27:19,05,09,1, 11.8,1,1, 0.440, 10600.010, 204.897, 52669.305 20/11/22,11:27:19,06,09,1, 11.8,1,1, 0.440, 10599.985, 204.889, 52669.226 20/11/22,11:27:19,07,09,1, 11.8,1,1, 0.440, 10599.995, 204.903, 52669.326 20/11/22,11:27:19,08,09,1, 11.8,1,1, 0.440, 10599.995, 204.895, 52669.339 20/11/22,11:27:19,09,09,1, 11.8,1,1, 0.440, 10599.980, 204.862, 52669.239 20/11/22,11:27:19,10,09,1, 11.8,1,1, 0.440, 10599.978, 204.866, 52669.304 20/11/22,11:27:19,11,09,1, 11.8,1,1, 0.440, 10599.988, 204.879, 52669.203 20/11/22,11:27:19,12,09,1, 11.8,1,1, 0.440, 10599.994, 204.887, 52669.260 20/11/22,11:27:19,13,09,1, 11.8,1,1, 0.440, 10599.970, 204.874, 52669.303 20/11/22,11:27:19,14,09,1, 11.8,1,1, 0.440, 10599.974, 204.874, 52669.262 20/11/22,11:27:19,15,09,1, 11.8,1,1, 0.440, 10599.953, 204.865, 52669.265 20/11/22,11:27:19,16,09,1, 11.8,1,1, 0.440, 10599.952, 204.887, 52669.303 20/11/22,11:27:19,17,09,1, 11.8,1,1, 0.440, 10599.937, 204.871, 52669.282 20/11/22,11:27:19,18,09,1, 11.8,1,1, 0.440, 10599.970, 204.855, 52669.215 20/11/22,11:27:19,19,09,1, 11.8,1,1, 0.440, 10599.945, 204.866, 52669.208 20/11/22,11:27:20,00,10,1, 11.8,1,1, 0.438, 10599.942, 204.866, 52669.208 20/11/22,11:27:20,01,10,1, 11.8,1,1, 0.438, 10599.912, 204.849, 52669.216 20/11/22,11:27:20,02,10,1, 11.8,1,1, 0.438, 10599.905, 204.829, 52669.266 20/11/22,11:27:20,03,10,1, 11.8,1,1, 0.438, 10599.914, 204.836, 52669.192 20/11/22,11:27:20,04,10,1, 11.8,1,1, 0.438, 10599.904, 204.841, 52669.220 20/11/22,11:27:20,05,10,1, 11.8,1,1, 0.438, 10599.900, 204.813, 52669.254 20/11/22,11:27:20,06,10,1, 11.8,1,1, 0.438, 10599.910, 204.818, 52669.288 20/11/22,11:27:20,07,10,1, 11.8,1,1, 0.438, 10599.900, 204.820, 52669.242 20/11/22,11:27:20,08,10,1, 11.8,1,1, 0.438, 10599.878, 204.805, 52669.205 20/11/22,11:27:20,09,10,1, 11.8,1,1, 0.438, 10599.857, 204.803, 52669.213 20/11/22,11:27:20,10,10,1, 11.8,1,1, 0.438, 10599.875, 204.801, 52669.229 20/11/22,11:27:20,11,10,1, 11.8,1,1, 0.438, 10599.884, 204.792, 52669.227 20/11/22,11:27:20,12,10,1, 11.8,1,1, 0.438, 10599.892, 204.778, 52669.162 20/11/22,11:27:20,13,10,1, 11.8,1,1, 0.438, 10599.861, 204.762, 52669.205 20/11/22,11:27:20,14,10,1, 11.8,1,1, 0.438, 10599.843, 204.748, 52669.143 20/11/22,11:27:20,15,10,1, 11.8,1,1, 0.438, 10599.834, 204.748, 52669.137 20/11/22,11:27:20,16,10,1, 11.8,1,1, 0.438, 10599.837, 204.762, 52669.265 20/11/22,11:27:20,17,10,1, 11.8,1,1, 0.438, 10599.824, 204.729, 52669.181 20/11/22,11:27:20,18,10,1, 11.8,1,1, 0.438, 10599.829, 204.762, 52669.154 20/11/22,11:27:20,19,10,1, 11.8,1,1, 0.438, 10599.812, 204.735, 52669.122 20/11/22,11:27:21,00,10,1, 11.9,1,1, 0.438, 10599.809, 204.735, 52669.122 20/11/22,11:27:21,01,10,1, 11.9,1,1, 0.438, 10599.802, 204.715, 52669.161 20/11/22,11:27:21,02,10,1, 11.9,1,1, 0.438, 10599.786, 204.695, 52669.118 20/11/22,11:27:21,03,10,1, 11.9,1,1, 0.438, 10599.782, 204.702, 52669.167 20/11/22,11:27:21,04,10,1, 11.9,1,1, 0.438, 10599.768, 204.693, 52669.210 20/11/22,11:27:21,05,10,1, 11.9,1,1, 0.438, 10599.788, 204.685, 52669.132 20/11/22,11:27:21,06,10,1, 11.9,1,1, 0.438, 10599.756, 204.709, 52669.153 20/11/22,11:27:21,07,10,1, 11.9,1,1, 0.438, 10599.770, 204.685, 52669.175 20/11/22,11:27:21,08,10,1, 11.9,1,1, 0.438, 10599.769, 204.666, 52669.107 20/11/22,11:27:21,09,10,1, 11.9,1,1, 0.438, 10599.751, 204.660, 52669.155 20/11/22,11:27:21,10,10,1, 11.9,1,1, 0.438, 10599.747, 204.658, 52669.120 20/11/22,11:27:21,11,10,1, 11.9,1,1, 0.438, 10599.733, 204.661, 52669.152 20/11/22,11:27:21,12,10,1, 11.9,1,1, 0.438, 10599.728, 204.650, 52669.098 20/11/22,11:27:21,13,10,1, 11.9,1,1, 0.438, 10599.732, 204.657, 52669.187 20/11/22,11:27:21,14,10,1, 11.9,1,1, 0.438, 10599.720, 204.646, 52669.106 20/11/22,11:27:21,15,10,1, 11.9,1,1, 0.438, 10599.725, 204.641, 52669.130 20/11/22,11:27:21,16,10,1, 11.9,1,1, 0.438, 10599.706, 204.644, 52669.153 20/11/22,11:27:21,17,10,1, 11.9,1,1, 0.438, 10599.688, 204.617, 52669.136 20/11/22,11:27:21,18,10,1, 11.9,1,1, 0.438, 10599.688, 204.629, 52669.089 20/11/22,11:27:21,19,10,1, 11.9,1,1, 0.438, 10599.665, 204.650, 52669.053 20/11/22,11:27:22,00,10,1, 11.8,1,1, 0.438, 10599.658, 204.650, 52669.053 20/11/22,11:27:22,01,10,1, 11.8,1,1, 0.438, 10599.703, 204.645, 52669.170 20/11/22,11:27:22,02,10,1, 11.8,1,1, 0.438, 10599.672, 204.628, 52669.056 20/11/22,11:27:22,03,10,1, 11.8,1,1, 0.438, 10599.670, 204.628, 52669.027 20/11/22,11:27:22,04,10,1, 11.8,1,1, 0.438, 10599.674, 204.638, 52669.167 20/11/22,11:27:22,05,10,1, 11.8,1,1, 0.438, 10599.677, 204.654, 52669.148 20/11/22,11:27:22,06,10,1, 11.8,1,1, 0.438, 10599.660, 204.628, 52669.078 20/11/22,11:27:22,07,10,1, 11.8,1,1, 0.438, 10599.666, 204.613, 52669.069 20/11/22,11:27:22,08,10,1, 11.8,1,1, 0.438, 10599.633, 204.620, 52669.106 20/11/22,11:27:22,09,10,1, 11.8,1,1, 0.438, 10599.661, 204.636, 52669.097 20/11/22,11:27:22,10,10,1, 11.8,1,1, 0.438, 10599.669, 204.631, 52669.081 20/11/22,11:27:22,11,10,1, 11.8,1,1, 0.438, 10599.669, 204.614, 52669.041 20/11/22,11:27:22,12,10,1, 11.8,1,1, 0.438, 10599.641, 204.622, 52669.111 20/11/22,11:27:22,13,10,1, 11.8,1,1, 0.438, 10599.653, 204.642, 52669.107 20/11/22,11:27:22,14,10,1, 11.8,1,1, 0.438, 10599.658, 204.619, 52669.121 20/11/22,11:27:22,15,10,1, 11.8,1,1, 0.438, 10599.662, 204.623, 52669.050 20/11/22,11:27:22,16,10,1, 11.8,1,1, 0.438, 10599.665, 204.618, 52668.908 20/11/22,11:27:22,17,10,1, 11.8,1,1, 0.438, 10599.589, 204.645, 52669.195 20/11/22,11:27:22,18,10,1, 11.8,1,1, 0.438, 10599.629, 204.647, 52669.173 20/11/22,11:27:22,19,10,1, 11.8,1,1, 0.438, 10599.601, 204.632, 52669.065 20/11/22,11:27:23,00,10,1, 11.8,1,1, 0.436, 10599.600, 204.632, 52669.065 20/11/22,11:27:23,01,10,1, 11.8,1,1, 0.436, 10599.641, 204.625, 52669.136 20/11/22,11:27:23,02,10,1, 11.8,1,1, 0.436, 10599.643, 204.617, 52669.028 20/11/22,11:27:23,03,10,1, 11.8,1,1, 0.436, 10599.611, 204.625, 52669.093 20/11/22,11:27:23,04,10,1, 11.8,1,1, 0.436, 10599.628, 204.613, 52669.036 20/11/22,11:27:23,05,10,1, 11.8,1,1, 0.436, 10599.616, 204.631, 52669.104 20/11/22,11:27:23,06,10,1, 11.8,1,1, 0.436, 10599.651, 204.625, 52669.037 20/11/22,11:27:23,07,10,1, 11.8,1,1, 0.436, 10599.613, 204.609, 52669.037 20/11/22,11:27:23,08,10,1, 11.8,1,1, 0.436, 10599.614, 204.642, 52669.116 20/11/22,11:27:23,09,10,1, 11.8,1,1, 0.436, 10599.596, 204.643, 52669.091 20/11/22,11:27:23,10,10,1, 11.8,1,1, 0.436, 10599.598, 204.634, 52669.027 20/11/22,11:27:23,11,10,1, 11.8,1,1, 0.436, 10599.571, 204.623, 52669.055 20/11/22,11:27:23,12,10,1, 11.8,1,1, 0.436, 10599.600, 204.656, 52669.101 20/11/22,11:27:23,13,10,1, 11.8,1,1, 0.436, 10599.608, 204.664, 52669.022 20/11/22,11:27:23,14,10,1, 11.8,1,1, 0.436, 10599.598, 204.658, 52669.075 20/11/22,11:27:23,15,10,1, 11.8,1,1, 0.436, 10599.599, 204.655, 52669.022 20/11/22,11:27:23,16,10,1, 11.8,1,1, 0.436, 10599.587, 204.642, 52669.010 20/11/22,11:27:23,17,10,1, 11.8,1,1, 0.436, 10599.569, 204.618, 52669.065 20/11/22,11:27:23,18,10,1, 11.8,1,1, 0.436, 10599.566, 204.629, 52669.061 20/11/22,11:27:23,19,10,1, 11.8,1,1, 0.436, 10599.555, 204.605, 52669.053 20/11/22,11:27:24,00,10,1, 11.9,1,1, 0.438, 10599.550, 204.605, 52669.053 20/11/22,11:27:24,01,10,1, 11.9,1,1, 0.438, 10599.586, 204.654, 52669.092 20/11/22,11:27:24,02,10,1, 11.9,1,1, 0.438, 10599.561, 204.636, 52669.045 20/11/22,11:27:24,03,10,1, 11.9,1,1, 0.438, 10599.537, 204.657, 52669.086 20/11/22,11:27:24,04,10,1, 11.9,1,1, 0.438, 10599.542, 204.627, 52668.983 20/11/22,11:27:24,05,10,1, 11.9,1,1, 0.438, 10599.517, 204.627, 52669.059 20/11/22,11:27:24,06,10,1, 11.9,1,1, 0.438, 10599.535, 204.631, 52669.097 20/11/22,11:27:24,07,10,1, 11.9,1,1, 0.438, 10599.525, 204.627, 52669.034 20/11/22,11:27:24,08,10,1, 11.9,1,1, 0.438, 10599.495, 204.638, 52669.025 20/11/22,11:27:24,09,10,1, 11.9,1,1, 0.438, 10599.498, 204.620, 52669.118 20/11/22,11:27:24,10,10,1, 11.9,1,1, 0.438, 10599.511, 204.604, 52669.078 20/11/22,11:27:24,11,10,1, 11.9,1,1, 0.438, 10599.505, 204.610, 52669.070 20/11/22,11:27:24,12,10,1, 11.9,1,1, 0.438, 10599.466, 204.601, 52668.970 20/11/22,11:27:24,13,10,1, 11.9,1,1, 0.438, 10599.530, 204.575, 52668.965 20/11/22,11:27:24,14,10,1, 11.9,1,1, 0.438, 10599.469, 204.579, 52669.043 20/11/22,11:27:24,15,10,1, 11.9,1,1, 0.438, 10599.480, 204.595, 52669.053 20/11/22,11:27:24,16,10,1, 11.9,1,1, 0.438, 10599.501, 204.587, 52668.993 20/11/22,11:27:24,17,10,1, 11.9,1,1, 0.438, 10599.468, 204.582, 52669.011 20/11/22,11:27:24,18,10,1, 11.9,1,1, 0.438, 10599.487, 204.570, 52669.036 20/11/22,11:27:24,19,10,1, 11.9,1,1, 0.438, 10599.466, 204.577, 52669.002 20/11/22,11:27:25,00,10,1, 11.9,1,1, 0.437, 10599.458, 204.577, 52669.002 20/11/22,11:27:25,01,10,1, 11.9,1,1, 0.437, 10599.428, 204.566, 52669.004 20/11/22,11:27:25,02,10,1, 11.9,1,1, 0.437, 10599.427, 204.551, 52669.044 20/11/22,11:27:25,03,10,1, 11.9,1,1, 0.437, 10599.435, 204.570, 52669.082 20/11/22,11:27:25,04,10,1, 11.9,1,1, 0.437, 10599.459, 204.548, 52669.010 20/11/22,11:27:25,05,10,1, 11.9,1,1, 0.437, 10599.429, 204.540, 52669.053 20/11/22,11:27:25,06,10,1, 11.9,1,1, 0.437, 10599.414, 204.555, 52669.031 20/11/22,11:27:25,07,10,1, 11.9,1,1, 0.437, 10599.416, 204.544, 52669.025 20/11/22,11:27:25,08,10,1, 11.9,1,1, 0.437, 10599.415, 204.557, 52669.067 20/11/22,11:27:25,09,10,1, 11.9,1,1, 0.437, 10599.425, 204.533, 52669.019 20/11/22,11:27:25,10,10,1, 11.9,1,1, 0.437, 10599.405, 204.517, 52669.030 20/11/22,11:27:25,11,10,1, 11.9,1,1, 0.437, 10599.410, 204.540, 52669.037 20/11/22,11:27:25,12,10,1, 11.9,1,1, 0.437, 10599.384, 204.552, 52669.069 20/11/22,11:27:25,13,10,1, 11.9,1,1, 0.437, 10599.374, 204.547, 52669.088 20/11/22,11:27:25,14,10,1, 11.9,1,1, 0.437, 10599.387, 204.557, 52669.007 20/11/22,11:27:25,15,10,1, 11.9,1,1, 0.437, 10599.350, 204.507, 52668.976 20/11/22,11:27:25,16,10,1, 11.9,1,1, 0.437, 10599.369, 204.519, 52669.006 20/11/22,11:27:25,17,10,1, 11.9,1,1, 0.437, 10599.352, 204.527, 52669.043 20/11/22,11:27:25,18,10,1, 11.9,1,1, 0.437, 10599.359, 204.493, 52668.960 20/11/22,11:27:25,19,10,1, 11.9,1,1, 0.437, 10599.319, 204.500, 52669.013 20/11/22,11:27:26,00,10,1, 11.9,1,1, 0.437, 10599.316, 204.500, 52669.013 20/11/22,11:27:26,01,10,1, 11.9,1,1, 0.437, 10599.353, 204.522, 52669.013 20/11/22,11:27:26,02,10,1, 11.9,1,1, 0.437, 10599.341, 204.478, 52668.989 20/11/22,11:27:26,03,10,1, 11.9,1,1, 0.437, 10599.337, 204.504, 52668.963 20/11/22,11:27:26,04,10,1, 11.9,1,1, 0.437, 10599.330, 204.517, 52669.052 20/11/22,11:27:26,05,10,1, 11.9,1,1, 0.437, 10599.318, 204.534, 52669.034 20/11/22,11:27:26,06,10,1, 11.9,1,1, 0.437, 10599.324, 204.482, 52668.981 20/11/22,11:27:26,07,10,1, 11.9,1,1, 0.437, 10599.328, 204.502, 52668.951 20/11/22,11:27:26,08,10,1, 11.9,1,1, 0.437, 10599.304, 204.471, 52669.053 20/11/22,11:27:26,09,10,1, 11.9,1,1, 0.437, 10599.325, 204.489, 52669.053 20/11/22,11:27:26,10,10,1, 11.9,1,1, 0.437, 10599.313, 204.497, 52668.922 20/11/22,11:27:26,11,10,1, 11.9,1,1, 0.437, 10599.288, 204.488, 52668.960 20/11/22,11:27:26,12,10,1, 11.9,1,1, 0.437, 10599.303, 204.483, 52669.014 20/11/22,11:27:26,13,10,1, 11.9,1,1, 0.437, 10599.310, 204.481, 52669.040 20/11/22,11:27:26,14,10,1, 11.9,1,1, 0.437, 10599.242, 204.449, 52668.731 20/11/22,11:27:26,15,10,1, 11.9,1,1, 0.437, 10599.280, 204.487, 52669.131 20/11/22,11:27:26,16,10,1, 11.9,1,1, 0.437, 10599.328, 204.473, 52669.019 20/11/22,11:27:26,17,10,1, 11.9,1,1, 0.437, 10599.296, 204.487, 52669.018 20/11/22,11:27:26,18,10,1, 11.9,1,1, 0.437, 10599.277, 204.477, 52669.035 20/11/22,11:27:26,19,10,1, 11.9,1,1, 0.437, 10599.295, 204.500, 52669.026 20/11/22,11:27:27,00,10,1, 11.8,1,1, 0.438, 10599.291, 204.500, 52669.026 20/11/22,11:27:27,01,10,1, 11.8,1,1, 0.438, 10599.266, 204.480, 52669.003 20/11/22,11:27:27,02,10,1, 11.8,1,1, 0.438, 10599.261, 204.490, 52669.040 20/11/22,11:27:27,03,10,1, 11.8,1,1, 0.438, 10599.272, 204.474, 52669.030 20/11/22,11:27:27,04,10,1, 11.8,1,1, 0.438, 10599.256, 204.463, 52668.948 20/11/22,11:27:27,05,10,1, 11.8,1,1, 0.438, 10599.269, 204.450, 52668.945 20/11/22,11:27:27,06,10,1, 11.8,1,1, 0.438, 10599.273, 204.465, 52668.924 20/11/22,11:27:27,07,10,1, 11.8,1,1, 0.438, 10599.244, 204.455, 52669.016 20/11/22,11:27:27,08,10,1, 11.8,1,1, 0.438, 10599.244, 204.446, 52668.949 20/11/22,11:27:27,09,10,1, 11.8,1,1, 0.438, 10599.216, 204.462, 52668.939 20/11/22,11:27:27,10,10,1, 11.8,1,1, 0.438, 10599.228, 204.433, 52668.913 20/11/22,11:27:27,11,10,1, 11.8,1,1, 0.438, 10599.278, 204.452, 52669.110 20/11/22,11:27:27,12,10,1, 11.8,1,1, 0.438, 10599.230, 204.491, 52668.991 20/11/22,11:27:27,13,10,1, 11.8,1,1, 0.438, 10599.240, 204.464, 52669.038 20/11/22,11:27:27,14,10,1, 11.8,1,1, 0.438, 10599.223, 204.462, 52669.010 20/11/22,11:27:27,15,10,1, 11.8,1,1, 0.438, 10599.236, 204.433, 52668.932 20/11/22,11:27:27,16,10,1, 11.8,1,1, 0.438, 10599.207, 204.443, 52669.040 20/11/22,11:27:27,17,10,1, 11.8,1,1, 0.438, 10599.215, 204.448, 52668.965 20/11/22,11:27:27,18,10,1, 11.8,1,1, 0.438, 10599.197, 204.429, 52668.986 20/11/22,11:27:27,19,10,1, 11.8,1,1, 0.438, 10599.197, 204.424, 52668.925 20/11/22,11:27:28,00,09,1, 11.8,1,1, 0.439, 10599.191, 204.424, 52668.925 20/11/22,11:27:28,01,09,1, 11.8,1,1, 0.439, 10599.185, 204.443, 52668.977 20/11/22,11:27:28,02,09,1, 11.8,1,1, 0.439, 10599.179, 204.423, 52668.900 20/11/22,11:27:28,03,09,1, 11.8,1,1, 0.439, 10599.181, 204.428, 52668.954 20/11/22,11:27:28,04,09,1, 11.8,1,1, 0.439, 10599.188, 204.445, 52668.976 20/11/22,11:27:28,05,09,1, 11.8,1,1, 0.439, 10599.179, 204.401, 52668.893 20/11/22,11:27:28,06,09,1, 11.8,1,1, 0.439, 10599.146, 204.435, 52668.929 20/11/22,11:27:28,07,09,1, 11.8,1,1, 0.439, 10599.160, 204.436, 52668.947 20/11/22,11:27:28,08,09,1, 11.8,1,1, 0.439, 10599.160, 204.426, 52668.951 20/11/22,11:27:28,09,09,1, 11.8,1,1, 0.439, 10599.133, 204.424, 52668.904 20/11/22,11:27:28,10,09,1, 11.8,1,1, 0.439, 10599.122, 204.421, 52668.981 20/11/22,11:27:28,11,09,1, 11.8,1,1, 0.439, 10599.136, 204.426, 52668.971 20/11/22,11:27:28,12,09,1, 11.8,1,1, 0.439, 10599.128, 204.414, 52668.922 20/11/22,11:27:28,13,09,1, 11.8,1,1, 0.439, 10599.141, 204.424, 52668.885 20/11/22,11:27:28,14,09,1, 11.8,1,1, 0.439, 10599.122, 204.423, 52668.915 20/11/22,11:27:28,15,09,1, 11.8,1,1, 0.439, 10599.109, 204.413, 52668.988 20/11/22,11:27:28,16,09,1, 11.8,1,1, 0.439, 10599.103, 204.423, 52668.915 20/11/22,11:27:28,17,09,1, 11.8,1,1, 0.439, 10599.147, 204.418, 52668.950 20/11/22,11:27:28,18,09,1, 11.8,1,1, 0.439, 10599.075, 204.424, 52668.944 20/11/22,11:27:28,19,09,1, 11.8,1,1, 0.439, 10599.122, 204.444, 52669.103 20/11/22,11:27:29,00,09,1, 11.9,1,1, 0.438, 10599.116, 204.444, 52669.103 20/11/22,11:27:29,01,09,1, 11.9,1,1, 0.438, 10599.074, 204.397, 52668.873 20/11/22,11:27:29,02,09,1, 11.9,1,1, 0.438, 10599.075, 204.399, 52668.973 20/11/22,11:27:29,03,09,1, 11.9,1,1, 0.438, 10599.072, 204.430, 52668.959 20/11/22,11:27:29,04,09,1, 11.9,1,1, 0.438, 10599.062, 204.395, 52669.011 20/11/22,11:27:29,05,09,1, 11.9,1,1, 0.438, 10599.050, 204.424, 52668.936 20/11/22,11:27:29,06,09,1, 11.9,1,1, 0.438, 10599.057, 204.420, 52669.035 20/11/22,11:27:29,07,09,1, 11.9,1,1, 0.438, 10599.099, 204.348, 52668.847 20/11/22,11:27:29,08,09,1, 11.9,1,1, 0.438, 10599.102, 204.346, 52668.771 20/11/22,11:27:29,09,09,1, 11.9,1,1, 0.438, 10599.053, 204.376, 52668.866 20/11/22,11:27:29,10,09,1, 11.9,1,1, 0.438, 10599.080, 204.369, 52668.880 20/11/22,11:27:29,11,09,1, 11.9,1,1, 0.438, 10599.070, 204.365, 52668.816 20/11/22,11:27:29,12,09,1, 11.9,1,1, 0.438, 10599.040, 204.380, 52668.875 20/11/22,11:27:29,13,09,1, 11.9,1,1, 0.438, 10599.039, 204.359, 52668.888 20/11/22,11:27:29,14,09,1, 11.9,1,1, 0.438, 10599.042, 204.351, 52668.794 20/11/22,11:27:29,15,09,1, 11.9,1,1, 0.438, 10599.034, 204.350, 52668.870 20/11/22,11:27:29,16,09,1, 11.9,1,1, 0.438, 10599.028, 204.347, 52668.827 20/11/22,11:27:29,17,09,1, 11.9,1,1, 0.438, 10599.017, 204.381, 52668.907 20/11/22,11:27:29,18,09,1, 11.9,1,1, 0.438, 10599.019, 204.381, 52668.934 20/11/22,11:27:29,19,09,1, 11.9,1,1, 0.438, 10599.057, 204.380, 52668.939 20/11/22,11:27:30,00,09,1, 11.8,1,1, 0.438, 10599.049, 204.380, 52668.939 20/11/22,11:27:30,01,09,1, 11.8,1,1, 0.438, 10599.023, 204.330, 52668.814 20/11/22,11:27:30,02,09,1, 11.8,1,1, 0.438, 10599.046, 204.347, 52668.871 20/11/22,11:27:30,03,09,1, 11.8,1,1, 0.438, 10598.983, 204.341, 52668.869 20/11/22,11:27:30,04,09,1, 11.8,1,1, 0.438, 10598.987, 204.342, 52668.865 20/11/22,11:27:30,05,09,1, 11.8,1,1, 0.438, 10598.980, 204.317, 52668.847 20/11/22,11:27:30,06,09,1, 11.8,1,1, 0.438, 10598.981, 204.344, 52668.827 20/11/22,11:27:30,07,09,1, 11.8,1,1, 0.438, 10598.999, 204.340, 52668.848 20/11/22,11:27:30,08,09,1, 11.8,1,1, 0.438, 10598.960, 204.339, 52668.863 20/11/22,11:27:30,09,09,1, 11.8,1,1, 0.438, 10598.984, 204.335, 52668.859 20/11/22,11:27:30,10,09,1, 11.8,1,1, 0.438, 10598.997, 204.300, 52668.844 20/11/22,11:27:30,11,09,1, 11.8,1,1, 0.438, 10598.972, 204.275, 52668.772 20/11/22,11:27:30,12,09,1, 11.8,1,1, 0.438, 10598.975, 204.302, 52668.783 20/11/22,11:27:30,13,09,1, 11.8,1,1, 0.438, 10598.963, 204.293, 52668.872 20/11/22,11:27:30,14,09,1, 11.8,1,1, 0.438, 10598.971, 204.280, 52668.774 20/11/22,11:27:30,15,09,1, 11.8,1,1, 0.438, 10598.972, 204.277, 52668.870 20/11/22,11:27:30,16,09,1, 11.8,1,1, 0.438, 10598.980, 204.265, 52668.815 20/11/22,11:27:30,17,09,1, 11.8,1,1, 0.438, 10598.948, 204.256, 52668.776 20/11/22,11:27:30,18,09,1, 11.8,1,1, 0.438, 10598.967, 204.269, 52668.845 20/11/22,11:27:30,19,09,1, 11.8,1,1, 0.438, 10598.935, 204.257, 52668.767 20/11/22,11:27:31,00,09,1, 11.9,1,1, 0.436, 10598.933, 204.257, 52668.767 20/11/22,11:27:31,01,09,1, 11.9,1,1, 0.436, 10598.950, 204.245, 52668.848 20/11/22,11:27:31,02,09,1, 11.9,1,1, 0.436, 10598.954, 204.240, 52668.873 20/11/22,11:27:31,03,09,1, 11.9,1,1, 0.436, 10598.933, 204.227, 52668.830 20/11/22,11:27:31,04,09,1, 11.9,1,1, 0.436, 10598.947, 204.210, 52668.763 20/11/22,11:27:31,05,09,1, 11.9,1,1, 0.436, 10598.920, 204.211, 52668.764 20/11/22,11:27:31,06,09,1, 11.9,1,1, 0.436, 10598.944, 204.208, 52668.824 20/11/22,11:27:31,07,09,1, 11.9,1,1, 0.436, 10598.936, 204.230, 52668.828 20/11/22,11:27:31,08,09,1, 11.9,1,1, 0.436, 10598.930, 204.234, 52668.757 20/11/22,11:27:31,09,09,1, 11.9,1,1, 0.436, 10598.915, 204.226, 52668.809 20/11/22,11:27:31,10,09,1, 11.9,1,1, 0.436, 10598.899, 204.234, 52668.799 20/11/22,11:27:31,11,09,1, 11.9,1,1, 0.436, 10598.922, 204.177, 52668.793 20/11/22,11:27:31,12,09,1, 11.9,1,1, 0.436, 10598.920, 204.196, 52668.700 20/11/22,11:27:31,13,09,1, 11.9,1,1, 0.436, 10598.906, 204.213, 52668.852 20/11/22,11:27:31,14,09,1, 11.9,1,1, 0.436, 10598.909, 204.206, 52668.759 20/11/22,11:27:31,15,09,1, 11.9,1,1, 0.436, 10598.896, 204.184, 52668.698 20/11/22,11:27:31,16,09,1, 11.9,1,1, 0.436, 10598.893, 204.193, 52668.781 20/11/22,11:27:31,17,09,1, 11.9,1,1, 0.436, 10598.881, 204.197, 52668.748 20/11/22,11:27:31,18,09,1, 11.9,1,1, 0.436, 10598.889, 204.188, 52668.774 20/11/22,11:27:31,19,09,1, 11.9,1,1, 0.436, 10598.869, 204.180, 52668.816 20/11/22,11:27:32,00,10,1, 11.9,1,1, 0.436, 10598.866, 204.180, 52668.816 20/11/22,11:27:32,01,10,1, 11.9,1,1, 0.436, 10598.874, 204.190, 52668.708 20/11/22,11:27:32,02,10,1, 11.9,1,1, 0.436, 10598.869, 204.170, 52668.754 20/11/22,11:27:32,03,10,1, 11.9,1,1, 0.436, 10598.898, 204.153, 52668.774 20/11/22,11:27:32,04,10,1, 11.9,1,1, 0.436, 10598.893, 204.172, 52668.763 20/11/22,11:27:32,05,10,1, 11.9,1,1, 0.436, 10598.852, 204.158, 52668.717 20/11/22,11:27:32,06,10,1, 11.9,1,1, 0.436, 10598.885, 204.186, 52668.790 20/11/22,11:27:32,07,10,1, 11.9,1,1, 0.436, 10598.850, 204.176, 52668.755 20/11/22,11:27:32,08,10,1, 11.9,1,1, 0.436, 10598.860, 204.182, 52668.700 20/11/22,11:27:32,09,10,1, 11.9,1,1, 0.436, 10598.889, 204.194, 52668.748 20/11/22,11:27:32,10,10,1, 11.9,1,1, 0.436, 10598.869, 204.148, 52668.784 20/11/22,11:27:32,11,10,1, 11.9,1,1, 0.436, 10598.863, 204.171, 52668.811 20/11/22,11:27:32,12,10,1, 11.9,1,1, 0.436, 10598.867, 204.165, 52668.770 20/11/22,11:27:32,13,10,1, 11.9,1,1, 0.436, 10598.852, 204.164, 52668.750 20/11/22,11:27:32,14,10,1, 11.9,1,1, 0.436, 10598.857, 204.147, 52668.729 20/11/22,11:27:32,15,10,1, 11.9,1,1, 0.436, 10598.843, 204.153, 52668.757 20/11/22,11:27:32,16,10,1, 11.9,1,1, 0.436, 10598.855, 204.174, 52668.774 20/11/22,11:27:32,17,10,1, 11.9,1,1, 0.436, 10598.851, 204.158, 52668.743 20/11/22,11:27:32,18,10,1, 11.9,1,1, 0.436, 10598.866, 204.156, 52668.645 20/11/22,11:27:32,19,10,1, 11.9,1,1, 0.436, 10598.846, 204.161, 52668.732 20/11/22,11:27:33,00,10,1, 11.8,1,1, 0.436, 10598.841, 204.161, 52668.732 20/11/22,11:27:33,01,10,1, 11.8,1,1, 0.436, 10598.866, 204.165, 52668.747 20/11/22,11:27:33,02,10,1, 11.8,1,1, 0.436, 10598.889, 204.157, 52668.675 20/11/22,11:27:33,03,10,1, 11.8,1,1, 0.436, 10598.839, 204.180, 52668.667 20/11/22,11:27:33,04,10,1, 11.8,1,1, 0.436, 10598.843, 204.163, 52668.699 20/11/22,11:27:33,05,10,1, 11.8,1,1, 0.436, 10598.851, 204.195, 52668.754 20/11/22,11:27:33,06,10,1, 11.8,1,1, 0.436, 10598.846, 204.167, 52668.745 20/11/22,11:27:33,07,10,1, 11.8,1,1, 0.436, 10598.835, 204.146, 52668.756 20/11/22,11:27:33,08,10,1, 11.8,1,1, 0.436, 10598.857, 204.160, 52668.671 20/11/22,11:27:33,09,10,1, 11.8,1,1, 0.436, 10598.857, 204.160, 52668.759 20/11/22,11:27:33,10,10,1, 11.8,1,1, 0.436, 10598.859, 204.120, 52668.692 20/11/22,11:27:33,11,10,1, 11.8,1,1, 0.436, 10598.852, 204.139, 52668.675 20/11/22,11:27:33,12,10,1, 11.8,1,1, 0.436, 10598.837, 204.157, 52668.712 20/11/22,11:27:33,13,10,1, 11.8,1,1, 0.436, 10598.854, 204.124, 52668.760 20/11/22,11:27:33,14,10,1, 11.8,1,1, 0.436, 10598.845, 204.136, 52668.737 20/11/22,11:27:33,15,10,1, 11.8,1,1, 0.436, 10598.853, 204.157, 52668.646 20/11/22,11:27:33,16,10,1, 11.8,1,1, 0.436, 10598.835, 204.147, 52668.666 20/11/22,11:27:33,17,10,1, 11.8,1,1, 0.436, 10598.823, 204.168, 52668.775 20/11/22,11:27:33,18,10,1, 11.8,1,1, 0.436, 10598.828, 204.143, 52668.757 20/11/22,11:27:33,19,10,1, 11.8,1,1, 0.436, 10598.851, 204.146, 52668.735 20/11/22,11:27:34,00,10,1, 11.8,1,1, 0.439, 10598.849, 204.146, 52668.735 20/11/22,11:27:34,01,10,1, 11.8,1,1, 0.439, 10598.829, 204.131, 52668.732 20/11/22,11:27:34,02,10,1, 11.8,1,1, 0.439, 10598.837, 204.123, 52668.709 20/11/22,11:27:34,03,10,1, 11.8,1,1, 0.439, 10598.804, 204.134, 52668.759 20/11/22,11:27:34,04,10,1, 11.8,1,1, 0.439, 10598.828, 204.145, 52668.806 20/11/22,11:27:34,05,10,1, 11.8,1,1, 0.439, 10598.806, 204.144, 52668.735 20/11/22,11:27:34,06,10,1, 11.8,1,1, 0.439, 10598.820, 204.111, 52668.610 20/11/22,11:27:34,07,10,1, 11.8,1,1, 0.439, 10598.795, 204.127, 52668.761 20/11/22,11:27:34,08,10,1, 11.8,1,1, 0.439, 10598.788, 204.111, 52668.776 20/11/22,11:27:34,09,10,1, 11.8,1,1, 0.439, 10598.805, 204.139, 52668.780 20/11/22,11:27:34,10,10,1, 11.8,1,1, 0.439, 10598.788, 204.116, 52668.687 20/11/22,11:27:34,11,10,1, 11.8,1,1, 0.439, 10598.790, 204.115, 52668.633 20/11/22,11:27:34,12,10,1, 11.8,1,1, 0.439, 10598.781, 204.096, 52668.715 20/11/22,11:27:34,13,10,1, 11.8,1,1, 0.439, 10598.776, 204.090, 52668.637 20/11/22,11:27:34,14,10,1, 11.8,1,1, 0.439, 10598.750, 204.062, 52668.686 20/11/22,11:27:34,15,10,1, 11.8,1,1, 0.439, 10598.728, 204.100, 52668.714 20/11/22,11:27:34,16,10,1, 11.8,1,1, 0.439, 10598.742, 204.100, 52668.744 20/11/22,11:27:34,17,10,1, 11.8,1,1, 0.439, 10598.756, 204.093, 52668.667 20/11/22,11:27:34,18,10,1, 11.8,1,1, 0.439, 10598.735, 204.082, 52668.702 20/11/22,11:27:34,19,10,1, 11.8,1,1, 0.439, 10598.752, 204.080, 52668.705 20/11/22,11:27:35,00,10,1, 11.8,1,1, 0.435, 10598.749, 204.080, 52668.705 20/11/22,11:27:35,01,10,1, 11.8,1,1, 0.435, 10598.730, 204.073, 52668.699 20/11/22,11:27:35,02,10,1, 11.8,1,1, 0.435, 10598.720, 204.049, 52668.677 20/11/22,11:27:35,03,10,1, 11.8,1,1, 0.435, 10598.726, 204.066, 52668.699 20/11/22,11:27:35,04,10,1, 11.8,1,1, 0.435, 10598.738, 204.041, 52668.661 20/11/22,11:27:35,05,10,1, 11.8,1,1, 0.435, 10598.715, 204.058, 52668.725 20/11/22,11:27:35,06,10,1, 11.8,1,1, 0.435, 10598.700, 204.032, 52668.655 20/11/22,11:27:35,07,10,1, 11.8,1,1, 0.435, 10598.722, 204.038, 52668.608 20/11/22,11:27:35,08,10,1, 11.8,1,1, 0.435, 10598.713, 204.030, 52668.711 20/11/22,11:27:35,09,10,1, 11.8,1,1, 0.435, 10598.710, 204.021, 52668.589 20/11/22,11:27:35,10,10,1, 11.8,1,1, 0.435, 10598.687, 203.983, 52668.611 20/11/22,11:27:35,11,10,1, 11.8,1,1, 0.435, 10598.713, 204.012, 52668.697 20/11/22,11:27:35,12,10,1, 11.8,1,1, 0.435, 10598.711, 203.998, 52668.606 20/11/22,11:27:35,13,10,1, 11.8,1,1, 0.435, 10598.702, 204.014, 52668.614 20/11/22,11:27:35,14,10,1, 11.8,1,1, 0.435, 10598.686, 204.012, 52668.611 20/11/22,11:27:35,15,10,1, 11.8,1,1, 0.435, 10598.698, 204.018, 52668.693 20/11/22,11:27:35,16,10,1, 11.8,1,1, 0.435, 10598.701, 204.024, 52668.691 20/11/22,11:27:35,17,10,1, 11.8,1,1, 0.435, 10598.723, 203.991, 52668.656 20/11/22,11:27:35,18,10,1, 11.8,1,1, 0.435, 10598.707, 204.003, 52668.561 20/11/22,11:27:35,19,10,1, 11.8,1,1, 0.435, 10598.691, 204.012, 52668.698 20/11/22,11:27:36,00,10,1, 11.9,1,1, 0.437, 10598.691, 204.012, 52668.698 20/11/22,11:27:36,01,10,1, 11.9,1,1, 0.437, 10598.688, 203.990, 52668.621 20/11/22,11:27:36,02,10,1, 11.9,1,1, 0.437, 10598.676, 203.982, 52668.648 20/11/22,11:27:36,03,10,1, 11.9,1,1, 0.437, 10598.697, 203.978, 52668.621 20/11/22,11:27:36,04,10,1, 11.9,1,1, 0.437, 10598.689, 203.973, 52668.684 20/11/22,11:27:36,05,10,1, 11.9,1,1, 0.437, 10598.687, 203.958, 52668.632 20/11/22,11:27:36,06,10,1, 11.9,1,1, 0.437, 10598.682, 203.945, 52668.668 20/11/22,11:27:36,07,10,1, 11.9,1,1, 0.437, 10598.697, 203.957, 52668.648 20/11/22,11:27:36,08,10,1, 11.9,1,1, 0.437, 10598.698, 203.951, 52668.598 20/11/22,11:27:36,09,10,1, 11.9,1,1, 0.437, 10598.687, 203.973, 52668.635 20/11/22,11:27:36,10,10,1, 11.9,1,1, 0.437, 10598.693, 203.968, 52668.675 20/11/22,11:27:36,11,10,1, 11.9,1,1, 0.437, 10598.694, 203.969, 52668.655 20/11/22,11:27:36,12,10,1, 11.9,1,1, 0.437, 10598.701, 203.944, 52668.583 20/11/22,11:27:36,13,10,1, 11.9,1,1, 0.437, 10598.670, 203.955, 52668.544 20/11/22,11:27:36,14,10,1, 11.9,1,1, 0.437, 10598.648, 203.957, 52668.562 20/11/22,11:27:36,15,10,1, 11.9,1,1, 0.437, 10598.650, 203.949, 52668.553 20/11/22,11:27:36,16,10,1, 11.9,1,1, 0.437, 10598.689, 203.927, 52668.617 20/11/22,11:27:36,17,10,1, 11.9,1,1, 0.437, 10598.688, 203.933, 52668.536 20/11/22,11:27:36,18,10,1, 11.9,1,1, 0.437, 10598.653, 203.926, 52668.596 20/11/22,11:27:36,19,10,1, 11.9,1,1, 0.437, 10598.687, 203.929, 52668.570 20/11/22,11:27:37,00,10,1, 11.8,1,1, 0.437, 10598.682, 203.929, 52668.570 20/11/22,11:27:37,01,10,1, 11.8,1,1, 0.437, 10598.669, 203.921, 52668.606 20/11/22,11:27:37,02,10,1, 11.8,1,1, 0.437, 10598.661, 203.922, 52668.572 20/11/22,11:27:37,03,10,1, 11.8,1,1, 0.437, 10598.652, 203.924, 52668.498 20/11/22,11:27:37,04,10,1, 11.8,1,1, 0.437, 10598.660, 203.919, 52668.590 20/11/22,11:27:37,05,10,1, 11.8,1,1, 0.437, 10598.645, 203.880, 52668.605 20/11/22,11:27:37,06,10,1, 11.8,1,1, 0.437, 10598.678, 203.913, 52668.600 20/11/22,11:27:37,07,10,1, 11.8,1,1, 0.437, 10598.661, 203.907, 52668.564 20/11/22,11:27:37,08,10,1, 11.8,1,1, 0.437, 10598.695, 203.881, 52668.533 20/11/22,11:27:37,09,10,1, 11.8,1,1, 0.437, 10598.674, 203.900, 52668.539 20/11/22,11:27:37,10,10,1, 11.8,1,1, 0.437, 10598.659, 203.885, 52668.512 20/11/22,11:27:37,11,10,1, 11.8,1,1, 0.437, 10598.644, 203.891, 52668.580 20/11/22,11:27:37,12,10,1, 11.8,1,1, 0.437, 10598.643, 203.885, 52668.602 20/11/22,11:27:37,13,10,1, 11.8,1,1, 0.437, 10598.654, 203.900, 52668.592 20/11/22,11:27:37,14,10,1, 11.8,1,1, 0.437, 10598.656, 203.899, 52668.542 20/11/22,11:27:37,15,10,1, 11.8,1,1, 0.437, 10598.644, 203.872, 52668.561 20/11/22,11:27:37,16,10,1, 11.8,1,1, 0.437, 10598.652, 203.889, 52668.592 20/11/22,11:27:37,17,10,1, 11.8,1,1, 0.437, 10598.642, 203.875, 52668.569 20/11/22,11:27:37,18,10,1, 11.8,1,1, 0.437, 10598.645, 203.883, 52668.489 20/11/22,11:27:37,19,10,1, 11.8,1,1, 0.437, 10598.669, 203.909, 52668.601 20/11/22,11:27:38,00,10,1, 11.9,1,1, 0.439, 10598.665, 203.909, 52668.601 20/11/22,11:27:38,01,10,1, 11.9,1,1, 0.439, 10598.652, 203.893, 52668.593 20/11/22,11:27:38,02,10,1, 11.9,1,1, 0.439, 10598.609, 203.899, 52668.690 20/11/22,11:27:38,03,10,1, 11.9,1,1, 0.439, 10598.644, 203.898, 52668.524 20/11/22,11:27:38,04,10,1, 11.9,1,1, 0.439, 10598.649, 203.887, 52668.570 20/11/22,11:27:38,05,10,1, 11.9,1,1, 0.439, 10598.600, 203.857, 52668.541 20/11/22,11:27:38,06,10,1, 11.9,1,1, 0.439, 10598.608, 203.903, 52668.535 20/11/22,11:27:38,07,10,1, 11.9,1,1, 0.439, 10598.613, 203.870, 52668.561 20/11/22,11:27:38,08,10,1, 11.9,1,1, 0.439, 10598.626, 203.854, 52668.508 20/11/22,11:27:38,09,10,1, 11.9,1,1, 0.439, 10598.614, 203.858, 52668.494 20/11/22,11:27:38,10,10,1, 11.9,1,1, 0.439, 10598.630, 203.868, 52668.566 20/11/22,11:27:38,11,10,1, 11.9,1,1, 0.439, 10598.624, 203.831, 52668.557 20/11/22,11:27:38,12,10,1, 11.9,1,1, 0.439, 10598.623, 203.865, 52668.572 20/11/22,11:27:38,13,10,1, 11.9,1,1, 0.439, 10598.626, 203.846, 52668.516 20/11/22,11:27:38,14,10,1, 11.9,1,1, 0.439, 10598.596, 203.841, 52668.476 20/11/22,11:27:38,15,10,1, 11.9,1,1, 0.439, 10598.618, 203.843, 52668.545 20/11/22,11:27:38,16,10,1, 11.9,1,1, 0.439, 10598.590, 203.835, 52668.521 20/11/22,11:27:38,17,10,1, 11.9,1,1, 0.439, 10598.590, 203.839, 52668.510 20/11/22,11:27:38,18,10,1, 11.9,1,1, 0.439, 10598.600, 203.829, 52668.588 20/11/22,11:27:38,19,10,1, 11.9,1,1, 0.439, 10598.631, 203.843, 52668.608 20/11/22,11:27:39,00,10,1, 11.9,1,1, 0.436, 10598.624, 203.843, 52668.608 20/11/22,11:27:39,01,10,1, 11.9,1,1, 0.436, 10598.607, 203.833, 52668.444 20/11/22,11:27:39,02,10,1, 11.9,1,1, 0.436, 10598.603, 203.832, 52668.502 20/11/22,11:27:39,03,10,1, 11.9,1,1, 0.436, 10598.592, 203.809, 52668.587 20/11/22,11:27:39,04,10,1, 11.9,1,1, 0.436, 10598.619, 203.819, 52668.602 20/11/22,11:27:39,05,10,1, 11.9,1,1, 0.436, 10598.599, 203.824, 52668.499 20/11/22,11:27:39,06,10,1, 11.9,1,1, 0.436, 10598.601, 203.821, 52668.506 20/11/22,11:27:39,07,10,1, 11.9,1,1, 0.436, 10598.601, 203.807, 52668.538 20/11/22,11:27:39,08,10,1, 11.9,1,1, 0.436, 10598.600, 203.814, 52668.468 20/11/22,11:27:39,09,10,1, 11.9,1,1, 0.436, 10598.586, 203.813, 52668.486 20/11/22,11:27:39,10,10,1, 11.9,1,1, 0.436, 10598.602, 203.799, 52668.542 20/11/22,11:27:39,11,10,1, 11.9,1,1, 0.436, 10598.595, 203.808, 52668.527 20/11/22,11:27:39,12,10,1, 11.9,1,1, 0.436, 10598.590, 203.778, 52668.504 20/11/22,11:27:39,13,10,1, 11.9,1,1, 0.436, 10598.582, 203.809, 52668.508 20/11/22,11:27:39,14,10,1, 11.9,1,1, 0.436, 10598.592, 203.824, 52668.550 20/11/22,11:27:39,15,10,1, 11.9,1,1, 0.436, 10598.594, 203.794, 52668.520 20/11/22,11:27:39,16,10,1, 11.9,1,1, 0.436, 10598.612, 203.799, 52668.477 20/11/22,11:27:39,17,10,1, 11.9,1,1, 0.436, 10598.618, 203.783, 52668.568 20/11/22,11:27:39,18,10,1, 11.9,1,1, 0.436, 10598.598, 203.790, 52668.535 20/11/22,11:27:39,19,10,1, 11.9,1,1, 0.436, 10598.599, 203.784, 52668.522 20/11/22,11:27:40,00,10,1, 11.9,1,1, 0.435, 10598.599, 203.784, 52668.522 20/11/22,11:27:40,01,10,1, 11.9,1,1, 0.435, 10598.603, 203.793, 52668.551 20/11/22,11:27:40,02,10,1, 11.9,1,1, 0.435, 10598.623, 203.809, 52668.463 20/11/22,11:27:40,03,10,1, 11.9,1,1, 0.435, 10598.604, 203.801, 52668.545 20/11/22,11:27:40,04,10,1, 11.9,1,1, 0.435, 10598.601, 203.788, 52668.529 20/11/22,11:27:40,05,10,1, 11.9,1,1, 0.435, 10598.600, 203.779, 52668.570 20/11/22,11:27:40,06,10,1, 11.9,1,1, 0.435, 10598.569, 203.776, 52668.379 20/11/22,11:27:40,07,10,1, 11.9,1,1, 0.435, 10598.577, 203.786, 52668.572 20/11/22,11:27:40,08,10,1, 11.9,1,1, 0.435, 10598.615, 203.805, 52668.484 20/11/22,11:27:40,09,10,1, 11.9,1,1, 0.435, 10598.604, 203.762, 52668.547 20/11/22,11:27:40,10,10,1, 11.9,1,1, 0.435, 10598.583, 203.775, 52668.487 20/11/22,11:27:40,11,10,1, 11.9,1,1, 0.435, 10598.596, 203.801, 52668.515 20/11/22,11:27:40,12,10,1, 11.9,1,1, 0.435, 10598.593, 203.792, 52668.536 20/11/22,11:27:40,13,10,1, 11.9,1,1, 0.435, 10598.592, 203.777, 52668.493 20/11/22,11:27:40,14,10,1, 11.9,1,1, 0.435, 10598.579, 203.765, 52668.480 20/11/22,11:27:40,15,10,1, 11.9,1,1, 0.435, 10598.585, 203.762, 52668.451 20/11/22,11:27:40,16,10,1, 11.9,1,1, 0.435, 10598.563, 203.768, 52668.482 20/11/22,11:27:40,17,10,1, 11.9,1,1, 0.435, 10598.574, 203.768, 52668.520 20/11/22,11:27:40,18,10,1, 11.9,1,1, 0.435, 10598.570, 203.754, 52668.521 20/11/22,11:27:40,19,10,1, 11.9,1,1, 0.435, 10598.582, 203.730, 52668.501 20/11/22,11:27:41,00,10,1, 11.9,1,1, 0.437, 10598.574, 203.730, 52668.501 20/11/22,11:27:41,01,10,1, 11.9,1,1, 0.437, 10598.567, 203.748, 52668.470 20/11/22,11:27:41,02,10,1, 11.9,1,1, 0.437, 10598.559, 203.750, 52668.447 20/11/22,11:27:41,03,10,1, 11.9,1,1, 0.437, 10598.530, 203.760, 52668.454 20/11/22,11:27:41,04,10,1, 11.9,1,1, 0.437, 10598.538, 203.739, 52668.501 20/11/22,11:27:41,05,10,1, 11.9,1,1, 0.437, 10598.543, 203.742, 52668.517 20/11/22,11:27:41,06,10,1, 11.9,1,1, 0.437, 10598.533, 203.767, 52668.457 20/11/22,11:27:41,07,10,1, 11.9,1,1, 0.437, 10598.518, 203.743, 52668.474 20/11/22,11:27:41,08,10,1, 11.9,1,1, 0.437, 10598.516, 203.743, 52668.471 20/11/22,11:27:41,09,10,1, 11.9,1,1, 0.437, 10598.513, 203.718, 52668.465 20/11/22,11:27:41,10,10,1, 11.9,1,1, 0.437, 10598.499, 203.774, 52668.426 20/11/22,11:27:41,11,10,1, 11.9,1,1, 0.437, 10598.497, 203.718, 52668.495 20/11/22,11:27:41,12,10,1, 11.9,1,1, 0.437, 10598.501, 203.722, 52668.394 20/11/22,11:27:41,13,10,1, 11.9,1,1, 0.437, 10598.468, 203.767, 52668.445 20/11/22,11:27:41,14,10,1, 11.9,1,1, 0.437, 10598.551, 203.702, 52668.366 20/11/22,11:27:41,15,10,1, 11.9,1,1, 0.437, 10598.481, 203.713, 52668.397 20/11/22,11:27:41,16,10,1, 11.9,1,1, 0.437, 10598.485, 203.718, 52668.503 20/11/22,11:27:41,17,10,1, 11.9,1,1, 0.437, 10598.512, 203.750, 52668.470 20/11/22,11:27:41,18,10,1, 11.9,1,1, 0.437, 10598.496, 203.722, 52668.476 20/11/22,11:27:41,19,10,1, 11.9,1,1, 0.437, 10598.474, 203.743, 52668.534 20/11/22,11:27:42,00,10,1, 11.9,1,1, 0.439, 10598.474, 203.743, 52668.534 20/11/22,11:27:42,01,10,1, 11.9,1,1, 0.439, 10598.441, 203.708, 52668.506 20/11/22,11:27:42,02,10,1, 11.9,1,1, 0.439, 10598.473, 203.695, 52668.442 20/11/22,11:27:42,03,10,1, 11.9,1,1, 0.439, 10598.494, 203.713, 52668.540 20/11/22,11:27:42,04,10,1, 11.9,1,1, 0.439, 10598.469, 203.713, 52668.498 20/11/22,11:27:42,05,10,1, 11.9,1,1, 0.439, 10598.452, 203.719, 52668.427 20/11/22,11:27:42,06,10,1, 11.9,1,1, 0.439, 10598.468, 203.681, 52668.529 20/11/22,11:27:42,07,10,1, 11.9,1,1, 0.439, 10598.463, 203.705, 52668.484 20/11/22,11:27:42,08,10,1, 11.9,1,1, 0.439, 10598.442, 203.689, 52668.419 20/11/22,11:27:42,09,10,1, 11.9,1,1, 0.439, 10598.445, 203.675, 52668.457 20/11/22,11:27:42,10,10,1, 11.9,1,1, 0.439, 10598.435, 203.680, 52668.465 20/11/22,11:27:42,11,10,1, 11.9,1,1, 0.439, 10598.437, 203.673, 52668.387 20/11/22,11:27:42,12,10,1, 11.9,1,1, 0.439, 10598.449, 203.689, 52668.480 20/11/22,11:27:42,13,10,1, 11.9,1,1, 0.439, 10598.442, 203.696, 52668.507 20/11/22,11:27:42,14,10,1, 11.9,1,1, 0.439, 10598.451, 203.677, 52668.486 20/11/22,11:27:42,15,10,1, 11.9,1,1, 0.439, 10598.430, 203.673, 52668.449 20/11/22,11:27:42,16,10,1, 11.9,1,1, 0.439, 10598.428, 203.656, 52668.443 20/11/22,11:27:42,17,10,1, 11.9,1,1, 0.439, 10598.394, 203.677, 52668.460 20/11/22,11:27:42,18,10,1, 11.9,1,1, 0.439, 10598.421, 203.685, 52668.476 20/11/22,11:27:42,19,10,1, 11.9,1,1, 0.439, 10598.426, 203.663, 52668.393 20/11/22,11:27:43,00,10,1, 11.9,1,1, 0.434, 10598.423, 203.663, 52668.393 20/11/22,11:27:43,01,10,1, 11.9,1,1, 0.434, 10598.419, 203.668, 52668.538 20/11/22,11:27:43,02,10,1, 11.9,1,1, 0.434, 10598.418, 203.679, 52668.509 20/11/22,11:27:43,03,10,1, 11.9,1,1, 0.434, 10598.411, 203.664, 52668.462 20/11/22,11:27:43,04,10,1, 11.9,1,1, 0.434, 10598.414, 203.655, 52668.523 20/11/22,11:27:43,05,10,1, 11.9,1,1, 0.434, 10598.404, 203.674, 52668.530 20/11/22,11:27:43,06,10,1, 11.9,1,1, 0.434, 10598.399, 203.644, 52668.373 20/11/22,11:27:43,07,10,1, 11.9,1,1, 0.434, 10598.417, 203.686, 52668.464 20/11/22,11:27:43,08,10,1, 11.9,1,1, 0.434, 10598.406, 203.670, 52668.430 20/11/22,11:27:43,09,10,1, 11.9,1,1, 0.434, 10598.421, 203.644, 52668.407 20/11/22,11:27:43,10,10,1, 11.9,1,1, 0.434, 10598.413, 203.660, 52668.404 20/11/22,11:27:43,11,10,1, 11.9,1,1, 0.434, 10598.392, 203.671, 52668.454 20/11/22,11:27:43,12,10,1, 11.9,1,1, 0.434, 10598.397, 203.672, 52668.417 20/11/22,11:27:43,13,10,1, 11.9,1,1, 0.434, 10598.415, 203.652, 52668.432 20/11/22,11:27:43,14,10,1, 11.9,1,1, 0.434, 10598.411, 203.674, 52668.397 20/11/22,11:27:43,15,10,1, 11.9,1,1, 0.434, 10598.393, 203.676, 52668.384 20/11/22,11:27:43,16,10,1, 11.9,1,1, 0.434, 10598.403, 203.650, 52668.373 20/11/22,11:27:43,17,10,1, 11.9,1,1, 0.434, 10598.428, 203.696, 52668.424 20/11/22,11:27:43,18,10,1, 11.9,1,1, 0.434, 10598.408, 203.658, 52668.359 20/11/22,11:27:43,19,10,1, 11.9,1,1, 0.434, 10598.417, 203.661, 52668.423 20/11/22,11:27:44,00,10,1, 11.9,1,1, 0.436, 10598.415, 203.661, 52668.423 20/11/22,11:27:44,01,10,1, 11.9,1,1, 0.436, 10598.358, 203.675, 52668.365 20/11/22,11:27:44,02,10,1, 11.9,1,1, 0.436, 10598.366, 203.655, 52668.416 20/11/22,11:27:44,03,10,1, 11.9,1,1, 0.436, 10598.380, 203.695, 52668.439 20/11/22,11:27:44,04,10,1, 11.9,1,1, 0.436, 10598.371, 203.704, 52668.375 20/11/22,11:27:44,05,10,1, 11.9,1,1, 0.436, 10598.381, 203.699, 52668.352 20/11/22,11:27:44,06,10,1, 11.9,1,1, 0.436, 10598.368, 203.676, 52668.415 20/11/22,11:27:44,07,10,1, 11.9,1,1, 0.436, 10598.357, 203.673, 52668.399 20/11/22,11:27:44,08,10,1, 11.9,1,1, 0.436, 10598.367, 203.659, 52668.351 20/11/22,11:27:44,09,10,1, 11.9,1,1, 0.436, 10598.401, 203.678, 52668.370 20/11/22,11:27:44,10,10,1, 11.9,1,1, 0.436, 10598.354, 203.685, 52668.366 20/11/22,11:27:44,11,10,1, 11.9,1,1, 0.436, 10598.374, 203.692, 52668.434 20/11/22,11:27:44,12,10,1, 11.9,1,1, 0.436, 10598.382, 203.690, 52668.451 20/11/22,11:27:44,13,10,1, 11.9,1,1, 0.436, 10598.377, 203.701, 52668.400 20/11/22,11:27:44,14,10,1, 11.9,1,1, 0.436, 10598.367, 203.695, 52668.416 20/11/22,11:27:44,15,10,1, 11.9,1,1, 0.436, 10598.345, 203.683, 52668.403 20/11/22,11:27:44,16,10,1, 11.9,1,1, 0.436, 10598.359, 203.665, 52668.402 20/11/22,11:27:44,17,10,1, 11.9,1,1, 0.436, 10598.337, 203.694, 52668.379 20/11/22,11:27:44,18,10,1, 11.9,1,1, 0.436, 10598.367, 203.700, 52668.461 20/11/22,11:27:44,19,10,1, 11.9,1,1, 0.436, 10598.344, 203.663, 52668.401 20/11/22,11:27:45,00,10,1, 11.9,1,1, 0.438, 10598.340, 203.663, 52668.401 20/11/22,11:27:45,01,10,1, 11.9,1,1, 0.438, 10598.338, 203.706, 52668.362 20/11/22,11:27:45,02,10,1, 11.9,1,1, 0.438, 10598.311, 203.710, 52668.392 20/11/22,11:27:45,03,10,1, 11.9,1,1, 0.438, 10598.305, 203.692, 52668.398 20/11/22,11:27:45,04,10,1, 11.9,1,1, 0.438, 10598.347, 203.709, 52668.421 20/11/22,11:27:45,05,10,1, 11.9,1,1, 0.438, 10598.283, 203.704, 52668.351 20/11/22,11:27:45,06,10,1, 11.9,1,1, 0.438, 10598.296, 203.748, 52668.541 20/11/22,11:27:45,07,10,1, 11.9,1,1, 0.438, 10598.291, 203.706, 52668.322 20/11/22,11:27:45,08,10,1, 11.9,1,1, 0.438, 10598.276, 203.714, 52668.433 20/11/22,11:27:45,09,10,1, 11.9,1,1, 0.438, 10598.291, 203.711, 52668.383 20/11/22,11:27:45,10,10,1, 11.9,1,1, 0.438, 10598.275, 203.715, 52668.418 20/11/22,11:27:45,11,10,1, 11.9,1,1, 0.438, 10598.287, 203.728, 52668.381 20/11/22,11:27:45,12,10,1, 11.9,1,1, 0.438, 10598.263, 203.719, 52668.364 20/11/22,11:27:45,13,10,1, 11.9,1,1, 0.438, 10598.251, 203.716, 52668.480 20/11/22,11:27:45,14,10,1, 11.9,1,1, 0.438, 10598.254, 203.731, 52668.424 20/11/22,11:27:45,15,10,1, 11.9,1,1, 0.438, 10598.267, 203.733, 52668.491 20/11/22,11:27:45,16,10,1, 11.9,1,1, 0.438, 10598.250, 203.729, 52668.464 20/11/22,11:27:45,17,10,1, 11.9,1,1, 0.438, 10598.240, 203.712, 52668.388 20/11/22,11:27:45,18,10,1, 11.9,1,1, 0.438, 10598.196, 203.727, 52668.533 20/11/22,11:27:45,19,10,1, 11.9,1,1, 0.438, 10598.225, 203.724, 52668.393 20/11/22,11:27:46,00,10,1, 11.9,1,1, 0.440, 10598.223, 203.724, 52668.393 20/11/22,11:27:46,01,10,1, 11.9,1,1, 0.440, 10598.232, 203.730, 52668.397 20/11/22,11:27:46,02,10,1, 11.9,1,1, 0.440, 10598.242, 203.707, 52668.369 20/11/22,11:27:46,03,10,1, 11.9,1,1, 0.440, 10598.235, 203.741, 52668.365 20/11/22,11:27:46,04,10,1, 11.9,1,1, 0.440, 10598.217, 203.712, 52668.400 20/11/22,11:27:46,05,10,1, 11.9,1,1, 0.440, 10598.210, 203.715, 52668.426 20/11/22,11:27:46,06,10,1, 11.9,1,1, 0.440, 10598.198, 203.713, 52668.369 20/11/22,11:27:46,07,10,1, 11.9,1,1, 0.440, 10598.200, 203.719, 52668.475 20/11/22,11:27:46,08,10,1, 11.9,1,1, 0.440, 10598.195, 203.718, 52668.423 20/11/22,11:27:46,09,10,1, 11.9,1,1, 0.440, 10598.221, 203.710, 52668.239 20/11/22,11:27:46,10,10,1, 11.9,1,1, 0.440, 10598.182, 203.719, 52668.468 20/11/22,11:27:46,11,10,1, 11.9,1,1, 0.440, 10598.199, 203.714, 52668.479 20/11/22,11:27:46,12,10,1, 11.9,1,1, 0.440, 10598.210, 203.705, 52668.421 20/11/22,11:27:46,13,10,1, 11.9,1,1, 0.440, 10598.167, 203.711, 52668.470 20/11/22,11:27:46,14,10,1, 11.9,1,1, 0.440, 10598.171, 203.706, 52668.364 20/11/22,11:27:46,15,10,1, 11.9,1,1, 0.440, 10598.157, 203.704, 52668.382 20/11/22,11:27:46,16,10,1, 11.9,1,1, 0.440, 10598.167, 203.700, 52668.453 20/11/22,11:27:46,17,10,1, 11.9,1,1, 0.440, 10598.160, 203.703, 52668.448 20/11/22,11:27:46,18,10,1, 11.9,1,1, 0.440, 10598.151, 203.714, 52668.354 20/11/22,11:27:46,19,10,1, 11.9,1,1, 0.440, 10598.125, 203.671, 52668.394 20/11/22,11:27:47,00,10,1, 11.9,1,1, 0.435, 10598.123, 203.671, 52668.394 20/11/22,11:27:47,01,10,1, 11.9,1,1, 0.435, 10598.134, 203.712, 52668.455 20/11/22,11:27:47,02,10,1, 11.9,1,1, 0.435, 10598.126, 203.720, 52668.411 20/11/22,11:27:47,03,10,1, 11.9,1,1, 0.435, 10598.122, 203.695, 52668.437 20/11/22,11:27:47,04,10,1, 11.9,1,1, 0.435, 10598.113, 203.711, 52668.428 20/11/22,11:27:47,05,10,1, 11.9,1,1, 0.435, 10598.128, 203.716, 52668.357 20/11/22,11:27:47,06,10,1, 11.9,1,1, 0.435, 10598.103, 203.698, 52668.357 20/11/22,11:27:47,07,10,1, 11.9,1,1, 0.435, 10598.124, 203.682, 52668.418 20/11/22,11:27:47,08,10,1, 11.9,1,1, 0.435, 10598.098, 203.685, 52668.427 20/11/22,11:27:47,09,10,1, 11.9,1,1, 0.435, 10598.095, 203.739, 52668.430 20/11/22,11:27:47,10,10,1, 11.9,1,1, 0.435, 10598.118, 203.706, 52668.399 20/11/22,11:27:47,11,10,1, 11.9,1,1, 0.435, 10598.089, 203.669, 52668.312 20/11/22,11:27:47,12,10,1, 11.9,1,1, 0.435, 10598.093, 203.693, 52668.379 20/11/22,11:27:47,13,10,1, 11.9,1,1, 0.435, 10598.120, 203.684, 52668.333 20/11/22,11:27:47,14,10,1, 11.9,1,1, 0.435, 10598.085, 203.676, 52668.369 20/11/22,11:27:47,15,10,1, 11.9,1,1, 0.435, 10598.084, 203.677, 52668.395 20/11/22,11:27:47,16,10,1, 11.9,1,1, 0.435, 10598.099, 203.693, 52668.424 20/11/22,11:27:47,17,10,1, 11.9,1,1, 0.435, 10598.122, 203.693, 52668.376 20/11/22,11:27:47,18,10,1, 11.9,1,1, 0.435, 10598.090, 203.702, 52668.385 20/11/22,11:27:47,19,10,1, 11.9,1,1, 0.435, 10598.079, 203.677, 52668.419 20/11/22,11:27:48,00,10,1, 11.9,1,1, 0.437, 10598.073, 203.677, 52668.419 20/11/22,11:27:48,01,10,1, 11.9,1,1, 0.437, 10598.073, 203.708, 52668.325 20/11/22,11:27:48,02,10,1, 11.9,1,1, 0.437, 10598.070, 203.718, 52668.406 20/11/22,11:27:48,03,10,1, 11.9,1,1, 0.437, 10598.082, 203.676, 52668.347 20/11/22,11:27:48,04,10,1, 11.9,1,1, 0.437, 10598.053, 203.691, 52668.389 20/11/22,11:27:48,05,10,1, 11.9,1,1, 0.437, 10598.060, 203.713, 52668.428 20/11/22,11:27:48,06,10,1, 11.9,1,1, 0.437, 10598.059, 203.722, 52668.374 20/11/22,11:27:48,07,10,1, 11.9,1,1, 0.437, 10598.049, 203.696, 52668.396 20/11/22,11:27:48,08,10,1, 11.9,1,1, 0.437, 10598.053, 203.709, 52668.352 20/11/22,11:27:48,09,10,1, 11.9,1,1, 0.437, 10598.042, 203.724, 52668.353 20/11/22,11:27:48,10,10,1, 11.9,1,1, 0.437, 10598.056, 203.724, 52668.450 20/11/22,11:27:48,11,10,1, 11.9,1,1, 0.437, 10598.051, 203.699, 52668.397 20/11/22,11:27:48,12,10,1, 11.9,1,1, 0.437, 10598.041, 203.687, 52668.391 20/11/22,11:27:48,13,10,1, 11.9,1,1, 0.437, 10598.046, 203.702, 52668.352 20/11/22,11:27:48,14,10,1, 11.9,1,1, 0.437, 10598.031, 203.703, 52668.389 20/11/22,11:27:48,15,10,1, 11.9,1,1, 0.437, 10598.043, 203.712, 52668.450 20/11/22,11:27:48,16,10,1, 11.9,1,1, 0.437, 10598.069, 203.711, 52668.286 20/11/22,11:27:48,17,10,1, 11.9,1,1, 0.437, 10598.046, 203.711, 52668.381 20/11/22,11:27:48,18,10,1, 11.9,1,1, 0.437, 10598.028, 203.706, 52668.319 20/11/22,11:27:48,19,10,1, 11.9,1,1, 0.437, 10598.058, 203.719, 52668.373 20/11/22,11:27:49,00,09,1, 11.9,1,1, 0.437, 10598.056, 203.719, 52668.373 20/11/22,11:27:49,01,09,1, 11.9,1,1, 0.437, 10598.040, 203.753, 52668.390 20/11/22,11:27:49,02,09,1, 11.9,1,1, 0.437, 10598.024, 203.722, 52668.371 20/11/22,11:27:49,03,09,1, 11.9,1,1, 0.437, 10598.003, 203.742, 52668.379 20/11/22,11:27:49,04,09,1, 11.9,1,1, 0.437, 10598.002, 203.705, 52668.382 20/11/22,11:27:49,05,09,1, 11.9,1,1, 0.437, 10597.983, 203.751, 52668.399 20/11/22,11:27:49,06,09,1, 11.9,1,1, 0.437, 10598.001, 203.743, 52668.359 20/11/22,11:27:49,07,09,1, 11.9,1,1, 0.437, 10598.005, 203.763, 52668.421 20/11/22,11:27:49,08,09,1, 11.9,1,1, 0.437, 10597.997, 203.717, 52668.408 20/11/22,11:27:49,09,09,1, 11.9,1,1, 0.437, 10597.994, 203.738, 52668.413 20/11/22,11:27:49,10,09,1, 11.9,1,1, 0.437, 10598.010, 203.733, 52668.361 20/11/22,11:27:49,11,09,1, 11.9,1,1, 0.437, 10597.965, 203.723, 52668.389 20/11/22,11:27:49,12,09,1, 11.9,1,1, 0.437, 10597.978, 203.749, 52668.392 20/11/22,11:27:49,13,09,1, 11.9,1,1, 0.437, 10597.957, 203.754, 52668.470 20/11/22,11:27:49,14,09,1, 11.9,1,1, 0.437, 10597.955, 203.719, 52668.356 20/11/22,11:27:49,15,09,1, 11.9,1,1, 0.437, 10597.945, 203.738, 52668.347 20/11/22,11:27:49,16,09,1, 11.9,1,1, 0.437, 10597.933, 203.743, 52668.421 20/11/22,11:27:49,17,09,1, 11.9,1,1, 0.437, 10597.954, 203.734, 52668.399 20/11/22,11:27:49,18,09,1, 11.9,1,1, 0.437, 10597.958, 203.738, 52668.440 20/11/22,11:27:49,19,09,1, 11.9,1,1, 0.437, 10597.957, 203.709, 52668.313 20/11/22,11:27:50,00,09,1, 11.8,1,1, 0.433, 10597.956, 203.709, 52668.313 20/11/22,11:27:50,01,09,1, 11.8,1,1, 0.433, 10597.928, 203.727, 52668.470 20/11/22,11:27:50,02,09,1, 11.8,1,1, 0.433, 10597.944, 203.765, 52668.502 20/11/22,11:27:50,03,09,1, 11.8,1,1, 0.433, 10597.907, 203.746, 52668.471 20/11/22,11:27:50,04,09,1, 11.8,1,1, 0.433, 10597.938, 203.767, 52668.382 20/11/22,11:27:50,05,09,1, 11.8,1,1, 0.433, 10597.937, 203.753, 52668.388 20/11/22,11:27:50,06,09,1, 11.8,1,1, 0.433, 10597.900, 203.757, 52668.476 20/11/22,11:27:50,07,09,1, 11.8,1,1, 0.433, 10597.888, 203.754, 52668.462 20/11/22,11:27:50,08,09,1, 11.8,1,1, 0.433, 10597.914, 203.733, 52668.375 20/11/22,11:27:50,09,09,1, 11.8,1,1, 0.433, 10597.894, 203.753, 52668.419 20/11/22,11:27:50,10,09,1, 11.8,1,1, 0.433, 10597.914, 203.749, 52668.488 20/11/22,11:27:50,11,09,1, 11.8,1,1, 0.433, 10597.918, 203.739, 52668.521 20/11/22,11:27:50,12,09,1, 11.8,1,1, 0.433, 10597.886, 203.763, 52668.524 20/11/22,11:27:50,13,09,1, 11.8,1,1, 0.433, 10597.882, 203.742, 52668.371 20/11/22,11:27:50,14,09,1, 11.8,1,1, 0.433, 10597.890, 203.760, 52668.395 20/11/22,11:27:50,15,09,1, 11.8,1,1, 0.433, 10597.854, 203.778, 52668.478 20/11/22,11:27:50,16,09,1, 11.8,1,1, 0.433, 10597.863, 203.719, 52668.494 20/11/22,11:27:50,17,09,1, 11.8,1,1, 0.433, 10597.863, 203.734, 52668.484 20/11/22,11:27:50,18,09,1, 11.8,1,1, 0.433, 10597.864, 203.754, 52668.440 20/11/22,11:27:50,19,09,1, 11.8,1,1, 0.433, 10597.835, 203.759, 52668.478 20/11/22,11:27:51,00,09,1, 11.9,1,1, 0.433, 10597.831, 203.759, 52668.478 20/11/22,11:27:51,01,09,1, 11.9,1,1, 0.433, 10597.829, 203.760, 52668.423 20/11/22,11:27:51,02,09,1, 11.9,1,1, 0.433, 10597.822, 203.761, 52668.479 20/11/22,11:27:51,03,09,1, 11.9,1,1, 0.433, 10597.803, 203.760, 52668.509 20/11/22,11:27:51,04,09,1, 11.9,1,1, 0.433, 10597.797, 203.756, 52668.488 20/11/22,11:27:51,05,09,1, 11.9,1,1, 0.433, 10597.787, 203.766, 52668.494 20/11/22,11:27:51,06,09,1, 11.9,1,1, 0.433, 10597.792, 203.758, 52668.448 20/11/22,11:27:51,07,09,1, 11.9,1,1, 0.433, 10597.790, 203.775, 52668.437 20/11/22,11:27:51,08,09,1, 11.9,1,1, 0.433, 10597.773, 203.758, 52668.468 20/11/22,11:27:51,09,09,1, 11.9,1,1, 0.433, 10597.770, 203.772, 52668.520 20/11/22,11:27:51,10,09,1, 11.9,1,1, 0.433, 10597.760, 203.761, 52668.542 20/11/22,11:27:51,11,09,1, 11.9,1,1, 0.433, 10597.791, 203.760, 52668.426 20/11/22,11:27:51,12,09,1, 11.9,1,1, 0.433, 10597.772, 203.776, 52668.488 20/11/22,11:27:51,13,09,1, 11.9,1,1, 0.433, 10597.766, 203.776, 52668.481 20/11/22,11:27:51,14,09,1, 11.9,1,1, 0.433, 10597.739, 203.758, 52668.471 20/11/22,11:27:51,15,09,1, 11.9,1,1, 0.433, 10597.764, 203.779, 52668.530 20/11/22,11:27:51,16,09,1, 11.9,1,1, 0.433, 10597.727, 203.780, 52668.516 20/11/22,11:27:51,17,09,1, 11.9,1,1, 0.433, 10597.760, 203.806, 52668.466 20/11/22,11:27:51,18,09,1, 11.9,1,1, 0.433, 10597.738, 203.790, 52668.415 20/11/22,11:27:51,19,09,1, 11.9,1,1, 0.433, 10597.747, 203.782, 52668.530 20/11/22,11:27:52,00,08,1, 11.8,1,1, 0.436, 10597.739, 203.782, 52668.530 20/11/22,11:27:52,01,08,1, 11.8,1,1, 0.436, 10597.718, 203.803, 52668.504 20/11/22,11:27:52,02,08,1, 11.8,1,1, 0.436, 10597.724, 203.817, 52668.502 20/11/22,11:27:52,03,08,1, 11.8,1,1, 0.436, 10597.739, 203.802, 52668.466 20/11/22,11:27:52,04,08,1, 11.8,1,1, 0.436, 10597.695, 203.807, 52668.421 20/11/22,11:27:52,05,08,1, 11.8,1,1, 0.436, 10597.686, 203.806, 52668.419 20/11/22,11:27:52,06,08,1, 11.8,1,1, 0.436, 10597.709, 203.815, 52668.504 20/11/22,11:27:52,07,08,1, 11.8,1,1, 0.436, 10597.699, 203.810, 52668.445 20/11/22,11:27:52,08,08,1, 11.8,1,1, 0.436, 10597.666, 203.812, 52668.394 20/11/22,11:27:52,09,08,1, 11.8,1,1, 0.436, 10597.681, 203.806, 52668.508 20/11/22,11:27:52,10,08,1, 11.8,1,1, 0.436, 10597.691, 203.835, 52668.425 20/11/22,11:27:52,11,08,1, 11.8,1,1, 0.436, 10597.698, 203.843, 52668.437 20/11/22,11:27:52,12,08,1, 11.8,1,1, 0.436, 10597.646, 203.831, 52668.438 20/11/22,11:27:52,13,08,1, 11.8,1,1, 0.436, 10597.642, 203.855, 52668.518 20/11/22,11:27:52,14,08,1, 11.8,1,1, 0.436, 10597.672, 203.856, 52668.472 20/11/22,11:27:52,15,08,1, 11.8,1,1, 0.436, 10597.662, 203.861, 52668.449 20/11/22,11:27:52,16,08,1, 11.8,1,1, 0.436, 10597.673, 203.852, 52668.448 20/11/22,11:27:52,17,08,1, 11.8,1,1, 0.436, 10597.666, 203.856, 52668.475 20/11/22,11:27:52,18,08,1, 11.8,1,1, 0.436, 10597.669, 203.888, 52668.534 20/11/22,11:27:52,19,08,1, 11.8,1,1, 0.436, 10597.659, 203.860, 52668.443 20/11/22,11:27:53,00,09,1, 11.9,1,1, 0.434, 10597.656, 203.860, 52668.443 20/11/22,11:27:53,01,09,1, 11.9,1,1, 0.434, 10597.655, 203.872, 52668.448 20/11/22,11:27:53,02,09,1, 11.9,1,1, 0.434, 10597.654, 203.882, 52668.505 20/11/22,11:27:53,03,09,1, 11.9,1,1, 0.434, 10597.646, 203.898, 52668.525 20/11/22,11:27:53,04,09,1, 11.9,1,1, 0.434, 10597.666, 203.880, 52668.508 20/11/22,11:27:53,05,09,1, 11.9,1,1, 0.434, 10597.645, 203.881, 52668.529 20/11/22,11:27:53,06,09,1, 11.9,1,1, 0.434, 10597.640, 203.881, 52668.498 20/11/22,11:27:53,07,09,1, 11.9,1,1, 0.434, 10597.636, 203.864, 52668.451 20/11/22,11:27:53,08,09,1, 11.9,1,1, 0.434, 10597.618, 203.889, 52668.462 20/11/22,11:27:53,09,09,1, 11.9,1,1, 0.434, 10597.624, 203.915, 52668.437 20/11/22,11:27:53,10,09,1, 11.9,1,1, 0.434, 10597.651, 203.914, 52668.503 20/11/22,11:27:53,11,09,1, 11.9,1,1, 0.434, 10597.625, 203.901, 52668.506 20/11/22,11:27:53,12,09,1, 11.9,1,1, 0.434, 10597.635, 203.915, 52668.496 20/11/22,11:27:53,13,09,1, 11.9,1,1, 0.434, 10597.631, 203.916, 52668.522 20/11/22,11:27:53,14,09,1, 11.9,1,1, 0.434, 10597.653, 203.930, 52668.455 20/11/22,11:27:53,15,09,1, 11.9,1,1, 0.434, 10597.592, 203.929, 52668.435 20/11/22,11:27:53,16,09,1, 11.9,1,1, 0.434, 10597.587, 203.907, 52668.450 20/11/22,11:27:53,17,09,1, 11.9,1,1, 0.434, 10597.587, 203.919, 52668.499 20/11/22,11:27:53,18,09,1, 11.9,1,1, 0.434, 10597.597, 203.943, 52668.535 20/11/22,11:27:53,19,09,1, 11.9,1,1, 0.434, 10597.603, 203.915, 52668.477 20/11/22,11:27:54,00,10,1, 11.9,1,1, 0.437, 10597.597, 203.915, 52668.477 20/11/22,11:27:54,01,10,1, 11.9,1,1, 0.437, 10597.576, 203.915, 52668.426 20/11/22,11:27:54,02,10,1, 11.9,1,1, 0.437, 10597.577, 203.941, 52668.530 20/11/22,11:27:54,03,10,1, 11.9,1,1, 0.437, 10597.584, 203.935, 52668.495 20/11/22,11:27:54,04,10,1, 11.9,1,1, 0.437, 10597.587, 203.920, 52668.450 20/11/22,11:27:54,05,10,1, 11.9,1,1, 0.437, 10597.573, 203.925, 52668.504 20/11/22,11:27:54,06,10,1, 11.9,1,1, 0.437, 10597.570, 203.951, 52668.542 20/11/22,11:27:54,07,10,1, 11.9,1,1, 0.437, 10597.547, 203.922, 52668.454 20/11/22,11:27:54,08,10,1, 11.9,1,1, 0.437, 10597.524, 203.914, 52668.444 20/11/22,11:27:54,09,10,1, 11.9,1,1, 0.437, 10597.522, 203.937, 52668.435 20/11/22,11:27:54,10,10,1, 11.9,1,1, 0.437, 10597.517, 203.936, 52668.461 20/11/22,11:27:54,11,10,1, 11.9,1,1, 0.437, 10597.530, 203.950, 52668.473 20/11/22,11:27:54,12,10,1, 11.9,1,1, 0.437, 10597.540, 203.928, 52668.582 20/11/22,11:27:54,13,10,1, 11.9,1,1, 0.437, 10597.507, 203.952, 52668.491 20/11/22,11:27:54,14,10,1, 11.9,1,1, 0.437, 10597.504, 203.935, 52668.473 20/11/22,11:27:54,15,10,1, 11.9,1,1, 0.437, 10597.534, 203.963, 52668.468 20/11/22,11:27:54,16,10,1, 11.9,1,1, 0.437, 10597.527, 203.935, 52668.479 20/11/22,11:27:54,17,10,1, 11.9,1,1, 0.437, 10597.530, 203.927, 52668.527 20/11/22,11:27:54,18,10,1, 11.9,1,1, 0.437, 10597.517, 203.944, 52668.471 20/11/22,11:27:54,19,10,1, 11.9,1,1, 0.437, 10597.497, 203.911, 52668.495 20/11/22,11:27:55,00,09,1, 11.8,1,1, 0.436, 10597.489, 203.911, 52668.495 20/11/22,11:27:55,01,09,1, 11.8,1,1, 0.436, 10597.511, 203.932, 52668.523 20/11/22,11:27:55,02,09,1, 11.8,1,1, 0.436, 10597.500, 203.949, 52668.429 20/11/22,11:27:55,03,09,1, 11.8,1,1, 0.436, 10597.492, 203.947, 52668.511 20/11/22,11:27:55,04,09,1, 11.8,1,1, 0.436, 10597.487, 203.956, 52668.472 20/11/22,11:27:55,05,09,1, 11.8,1,1, 0.436, 10597.456, 203.938, 52668.459 20/11/22,11:27:55,06,09,1, 11.8,1,1, 0.436, 10597.439, 203.936, 52668.524 20/11/22,11:27:55,07,09,1, 11.8,1,1, 0.436, 10597.449, 203.959, 52668.515 20/11/22,11:27:55,08,09,1, 11.8,1,1, 0.436, 10597.440, 203.908, 52668.391 20/11/22,11:27:55,09,09,1, 11.8,1,1, 0.436, 10597.450, 203.913, 52668.498 20/11/22,11:27:55,10,09,1, 11.8,1,1, 0.436, 10597.418, 203.911, 52668.435 20/11/22,11:27:55,11,09,1, 11.8,1,1, 0.436, 10597.434, 203.925, 52668.575 20/11/22,11:27:55,12,09,1, 11.8,1,1, 0.436, 10597.438, 203.934, 52668.328 20/11/22,11:27:55,13,09,1, 11.8,1,1, 0.436, 10597.415, 203.941, 52668.579 20/11/22,11:27:55,14,09,1, 11.8,1,1, 0.436, 10597.405, 203.928, 52668.356 20/11/22,11:27:55,15,09,1, 11.8,1,1, 0.436, 10597.437, 203.911, 52668.423 20/11/22,11:27:55,16,09,1, 11.8,1,1, 0.436, 10597.416, 203.913, 52668.432 20/11/22,11:27:55,17,09,1, 11.8,1,1, 0.436, 10597.403, 203.910, 52668.493 20/11/22,11:27:55,18,09,1, 11.8,1,1, 0.436, 10597.436, 203.915, 52668.525 20/11/22,11:27:55,19,09,1, 11.8,1,1, 0.436, 10597.424, 203.923, 52668.493 20/11/22,11:27:56,00,10,1, 11.8,1,1, 0.435, 10597.422, 203.923, 52668.493 20/11/22,11:27:56,01,10,1, 11.8,1,1, 0.435, 10597.384, 203.929, 52668.489 20/11/22,11:27:56,02,10,1, 11.8,1,1, 0.435, 10597.413, 203.917, 52668.534 20/11/22,11:27:56,03,10,1, 11.8,1,1, 0.435, 10597.367, 203.909, 52668.523 20/11/22,11:27:56,04,10,1, 11.8,1,1, 0.435, 10597.389, 203.904, 52668.420 20/11/22,11:27:56,05,10,1, 11.8,1,1, 0.435, 10597.401, 203.897, 52668.383 20/11/22,11:27:56,06,10,1, 11.8,1,1, 0.435, 10597.364, 203.879, 52668.475 20/11/22,11:27:56,07,10,1, 11.8,1,1, 0.435, 10597.380, 203.951, 52668.476 20/11/22,11:27:56,08,10,1, 11.8,1,1, 0.435, 10597.353, 203.919, 52668.363 20/11/22,11:27:56,09,10,1, 11.8,1,1, 0.435, 10597.389, 203.913, 52668.388 20/11/22,11:27:56,10,10,1, 11.8,1,1, 0.435, 10597.323, 203.914, 52668.395 20/11/22,11:27:56,11,10,1, 11.8,1,1, 0.435, 10597.338, 203.929, 52668.440 20/11/22,11:27:56,12,10,1, 11.8,1,1, 0.435, 10597.376, 203.925, 52668.476 20/11/22,11:27:56,13,10,1, 11.8,1,1, 0.435, 10597.336, 203.922, 52668.487 20/11/22,11:27:56,14,10,1, 11.8,1,1, 0.435, 10597.360, 203.904, 52668.461 20/11/22,11:27:56,15,10,1, 11.8,1,1, 0.435, 10597.382, 203.943, 52668.478 20/11/22,11:27:56,16,10,1, 11.8,1,1, 0.435, 10597.335, 203.958, 52668.431 20/11/22,11:27:56,17,10,1, 11.8,1,1, 0.435, 10597.327, 203.948, 52668.484 20/11/22,11:27:56,18,10,1, 11.8,1,1, 0.435, 10597.328, 203.961, 52668.425 20/11/22,11:27:56,19,10,1, 11.8,1,1, 0.435, 10597.326, 203.954, 52668.424 20/11/22,11:27:57,00,10,1, 11.9,1,1, 0.436, 10597.322, 203.954, 52668.424 20/11/22,11:27:57,01,10,1, 11.9,1,1, 0.436, 10597.335, 203.956, 52668.480 20/11/22,11:27:57,02,10,1, 11.9,1,1, 0.436, 10597.336, 203.949, 52668.508 20/11/22,11:27:57,03,10,1, 11.9,1,1, 0.436, 10597.308, 203.937, 52668.529 20/11/22,11:27:57,04,10,1, 11.9,1,1, 0.436, 10597.307, 203.973, 52668.439 20/11/22,11:27:57,05,10,1, 11.9,1,1, 0.436, 10597.262, 203.967, 52668.458 20/11/22,11:27:57,06,10,1, 11.9,1,1, 0.436, 10597.291, 203.966, 52668.505 20/11/22,11:27:57,07,10,1, 11.9,1,1, 0.436, 10597.280, 203.974, 52668.493 20/11/22,11:27:57,08,10,1, 11.9,1,1, 0.436, 10597.278, 203.974, 52668.464 20/11/22,11:27:57,09,10,1, 11.9,1,1, 0.436, 10597.265, 203.980, 52668.497 20/11/22,11:27:57,10,10,1, 11.9,1,1, 0.436, 10597.260, 203.984, 52668.498 20/11/22,11:27:57,11,10,1, 11.9,1,1, 0.436, 10597.261, 204.008, 52668.511 20/11/22,11:27:57,12,10,1, 11.9,1,1, 0.436, 10597.285, 203.998, 52668.432 20/11/22,11:27:57,13,10,1, 11.9,1,1, 0.436, 10597.254, 203.975, 52668.524 20/11/22,11:27:57,14,10,1, 11.9,1,1, 0.436, 10597.252, 203.992, 52668.445 20/11/22,11:27:57,15,10,1, 11.9,1,1, 0.436, 10597.252, 204.011, 52668.524 20/11/22,11:27:57,16,10,1, 11.9,1,1, 0.436, 10597.248, 204.014, 52668.438 20/11/22,11:27:57,17,10,1, 11.9,1,1, 0.436, 10597.229, 204.015, 52668.462 20/11/22,11:27:57,18,10,1, 11.9,1,1, 0.436, 10597.231, 204.037, 52668.552 20/11/22,11:27:57,19,10,1, 11.9,1,1, 0.436, 10597.249, 204.032, 52668.487 20/11/22,11:27:58,00,10,1, 11.9,1,1, 0.436, 10597.247, 204.032, 52668.487 20/11/22,11:27:58,01,10,1, 11.9,1,1, 0.436, 10597.204, 204.006, 52668.454 20/11/22,11:27:58,02,10,1, 11.9,1,1, 0.436, 10597.231, 204.018, 52668.454 20/11/22,11:27:58,03,10,1, 11.9,1,1, 0.436, 10597.227, 204.003, 52668.281 20/11/22,11:27:58,04,10,1, 11.9,1,1, 0.436, 10597.198, 204.044, 52668.537 20/11/22,11:27:58,05,10,1, 11.9,1,1, 0.436, 10597.201, 204.036, 52668.478 20/11/22,11:27:58,06,10,1, 11.9,1,1, 0.436, 10597.148, 204.028, 52668.434 20/11/22,11:27:58,07,10,1, 11.9,1,1, 0.436, 10597.181, 204.034, 52668.418 20/11/22,11:27:58,08,10,1, 11.9,1,1, 0.436, 10597.163, 204.028, 52668.489 20/11/22,11:27:58,09,10,1, 11.9,1,1, 0.436, 10597.207, 204.028, 52668.507 20/11/22,11:27:58,10,10,1, 11.9,1,1, 0.436, 10597.119, 204.048, 52668.532 20/11/22,11:27:58,11,10,1, 11.9,1,1, 0.436, 10597.157, 204.039, 52668.496 20/11/22,11:27:58,12,10,1, 11.9,1,1, 0.436, 10597.156, 204.049, 52668.461 20/11/22,11:27:58,13,10,1, 11.9,1,1, 0.436, 10597.134, 204.021, 52668.502 20/11/22,11:27:58,14,10,1, 11.9,1,1, 0.436, 10597.155, 204.044, 52668.527 20/11/22,11:27:58,15,10,1, 11.9,1,1, 0.436, 10597.158, 204.037, 52668.440 20/11/22,11:27:58,16,10,1, 11.9,1,1, 0.436, 10597.163, 204.038, 52668.454 20/11/22,11:27:58,17,10,1, 11.9,1,1, 0.436, 10597.156, 204.060, 52668.453 20/11/22,11:27:58,18,10,1, 11.9,1,1, 0.436, 10597.118, 204.027, 52668.511 20/11/22,11:27:58,19,10,1, 11.9,1,1, 0.436, 10597.117, 204.041, 52668.463 20/11/22,11:27:59,00,10,1, 11.8,1,1, 0.437, 10597.113, 204.041, 52668.463 20/11/22,11:27:59,01,10,1, 11.8,1,1, 0.437, 10597.121, 204.026, 52668.459 20/11/22,11:27:59,02,10,1, 11.8,1,1, 0.437, 10597.103, 204.038, 52668.510 20/11/22,11:27:59,03,10,1, 11.8,1,1, 0.437, 10597.117, 204.071, 52668.568 20/11/22,11:27:59,04,10,1, 11.8,1,1, 0.437, 10597.098, 204.073, 52668.519 20/11/22,11:27:59,05,10,1, 11.8,1,1, 0.437, 10597.076, 204.056, 52668.523 20/11/22,11:27:59,06,10,1, 11.8,1,1, 0.437, 10597.086, 204.047, 52668.467 20/11/22,11:27:59,07,10,1, 11.8,1,1, 0.437, 10597.041, 204.059, 52668.526 20/11/22,11:27:59,08,10,1, 11.8,1,1, 0.437, 10597.050, 204.026, 52668.474 20/11/22,11:27:59,09,10,1, 11.8,1,1, 0.437, 10597.049, 204.018, 52668.574 20/11/22,11:27:59,10,10,1, 11.8,1,1, 0.437, 10597.070, 204.032, 52668.473 20/11/22,11:27:59,11,10,1, 11.8,1,1, 0.437, 10597.048, 204.055, 52668.514 20/11/22,11:27:59,12,10,1, 11.8,1,1, 0.437, 10597.049, 204.052, 52668.520 20/11/22,11:27:59,13,10,1, 11.8,1,1, 0.437, 10597.016, 204.031, 52668.518 20/11/22,11:27:59,14,10,1, 11.8,1,1, 0.437, 10597.048, 204.044, 52668.446 20/11/22,11:27:59,15,10,1, 11.8,1,1, 0.437, 10597.023, 204.049, 52668.476 20/11/22,11:27:59,16,10,1, 11.8,1,1, 0.437, 10596.997, 204.048, 52668.532 20/11/22,11:27:59,17,10,1, 11.8,1,1, 0.437, 10596.999, 204.058, 52668.579 20/11/22,11:27:59,18,10,1, 11.8,1,1, 0.437, 10597.014, 204.041, 52668.478 20/11/22,11:27:59,19,10,1, 11.8,1,1, 0.437, 10596.997, 204.042, 52668.465 20/11/22,11:28:00,00,10,1, 11.9,1,1, 0.435, 10596.997, 204.042, 52668.465 20/11/22,11:28:00,01,10,1, 11.9,1,1, 0.435, 10597.007, 204.018, 52668.534 20/11/22,11:28:00,02,10,1, 11.9,1,1, 0.435, 10597.009, 204.035, 52668.453 20/11/22,11:28:00,03,10,1, 11.9,1,1, 0.435, 10596.985, 204.069, 52668.515 20/11/22,11:28:00,04,10,1, 11.9,1,1, 0.435, 10596.990, 204.038, 52668.574 20/11/22,11:28:00,05,10,1, 11.9,1,1, 0.435, 10596.987, 204.058, 52668.471 20/11/22,11:28:00,06,10,1, 11.9,1,1, 0.435, 10597.011, 204.036, 52668.523 20/11/22,11:28:00,07,10,1, 11.9,1,1, 0.435, 10596.940, 204.013, 52668.484 20/11/22,11:28:00,08,10,1, 11.9,1,1, 0.435, 10596.956, 204.039, 52668.526 20/11/22,11:28:00,09,10,1, 11.9,1,1, 0.435, 10596.988, 204.031, 52668.561 20/11/22,11:28:00,10,10,1, 11.9,1,1, 0.435, 10596.996, 204.042, 52668.491 20/11/22,11:28:00,11,10,1, 11.9,1,1, 0.435, 10596.976, 204.041, 52668.517 20/11/22,11:28:00,12,10,1, 11.9,1,1, 0.435, 10596.998, 204.061, 52668.458 20/11/22,11:28:00,13,10,1, 11.9,1,1, 0.435, 10596.974, 204.040, 52668.522 20/11/22,11:28:00,14,10,1, 11.9,1,1, 0.435, 10596.987, 204.056, 52668.568 20/11/22,11:28:00,15,10,1, 11.9,1,1, 0.435, 10596.979, 204.069, 52668.539 20/11/22,11:28:00,16,10,1, 11.9,1,1, 0.435, 10596.982, 204.055, 52668.485 20/11/22,11:28:00,17,10,1, 11.9,1,1, 0.435, 10596.943, 204.068, 52668.545 20/11/22,11:28:00,18,10,1, 11.9,1,1, 0.435, 10596.963, 204.063, 52668.573 20/11/22,11:28:00,19,10,1, 11.9,1,1, 0.435, 10596.965, 204.064, 52668.524 20/11/22,11:28:01,00,10,1, 11.8,1,1, 0.434, 10596.963, 204.064, 52668.524 20/11/22,11:28:01,01,10,1, 11.8,1,1, 0.434, 10596.944, 204.091, 52668.513 20/11/22,11:28:01,02,10,1, 11.8,1,1, 0.434, 10596.934, 204.065, 52668.466 20/11/22,11:28:01,03,10,1, 11.8,1,1, 0.434, 10596.909, 204.090, 52668.501 20/11/22,11:28:01,04,10,1, 11.8,1,1, 0.434, 10596.962, 204.089, 52668.514 20/11/22,11:28:01,05,10,1, 11.8,1,1, 0.434, 10596.938, 204.089, 52668.545 20/11/22,11:28:01,06,10,1, 11.8,1,1, 0.434, 10596.954, 204.113, 52668.532 20/11/22,11:28:01,07,10,1, 11.8,1,1, 0.434, 10596.928, 204.093, 52668.467 20/11/22,11:28:01,08,10,1, 11.8,1,1, 0.434, 10596.922, 204.087, 52668.346 20/11/22,11:28:01,09,10,1, 11.8,1,1, 0.434, 10596.908, 204.102, 52668.536 20/11/22,11:28:01,10,10,1, 11.8,1,1, 0.434, 10596.911, 204.095, 52668.461 20/11/22,11:28:01,11,10,1, 11.8,1,1, 0.434, 10596.908, 204.090, 52668.544 20/11/22,11:28:01,12,10,1, 11.8,1,1, 0.434, 10596.900, 204.116, 52668.464 20/11/22,11:28:01,13,10,1, 11.8,1,1, 0.434, 10596.912, 204.114, 52668.546 20/11/22,11:28:01,14,10,1, 11.8,1,1, 0.434, 10596.933, 204.109, 52668.475 20/11/22,11:28:01,15,10,1, 11.8,1,1, 0.434, 10596.877, 204.083, 52668.516 20/11/22,11:28:01,16,10,1, 11.8,1,1, 0.434, 10596.880, 204.093, 52668.485 20/11/22,11:28:01,17,10,1, 11.8,1,1, 0.434, 10596.882, 204.137, 52668.549 20/11/22,11:28:01,18,10,1, 11.8,1,1, 0.434, 10596.882, 204.101, 52668.517 20/11/22,11:28:01,19,10,1, 11.8,1,1, 0.434, 10596.885, 204.097, 52668.463 20/11/22,11:28:02,00,10,1, 11.9,1,1, 0.435, 10596.880, 204.097, 52668.463 20/11/22,11:28:02,01,10,1, 11.9,1,1, 0.435, 10596.878, 204.106, 52668.502 20/11/22,11:28:02,02,10,1, 11.9,1,1, 0.435, 10596.862, 204.142, 52668.557 20/11/22,11:28:02,03,10,1, 11.9,1,1, 0.435, 10596.884, 204.097, 52668.527 20/11/22,11:28:02,04,10,1, 11.9,1,1, 0.435, 10596.864, 204.144, 52668.499 20/11/22,11:28:02,05,10,1, 11.9,1,1, 0.435, 10596.845, 204.127, 52668.502 20/11/22,11:28:02,06,10,1, 11.9,1,1, 0.435, 10596.850, 204.139, 52668.505 20/11/22,11:28:02,07,10,1, 11.9,1,1, 0.435, 10596.854, 204.121, 52668.510 20/11/22,11:28:02,08,10,1, 11.9,1,1, 0.435, 10596.839, 204.123, 52668.567 20/11/22,11:28:02,09,10,1, 11.9,1,1, 0.435, 10596.832, 204.149, 52668.497 20/11/22,11:28:02,10,10,1, 11.9,1,1, 0.435, 10596.830, 204.124, 52668.506 20/11/22,11:28:02,11,10,1, 11.9,1,1, 0.435, 10596.801, 204.123, 52668.510 20/11/22,11:28:02,12,10,1, 11.9,1,1, 0.435, 10596.829, 204.158, 52668.555 20/11/22,11:28:02,13,10,1, 11.9,1,1, 0.435, 10596.832, 204.130, 52668.534 20/11/22,11:28:02,14,10,1, 11.9,1,1, 0.435, 10596.827, 204.120, 52668.385 20/11/22,11:28:02,15,10,1, 11.9,1,1, 0.435, 10596.764, 204.112, 52668.511 20/11/22,11:28:02,16,10,1, 11.9,1,1, 0.435, 10596.793, 204.128, 52668.464 20/11/22,11:28:02,17,10,1, 11.9,1,1, 0.435, 10596.741, 204.152, 52668.457 20/11/22,11:28:02,18,10,1, 11.9,1,1, 0.435, 10596.773, 204.143, 52668.480 20/11/22,11:28:02,19,10,1, 11.9,1,1, 0.435, 10596.769, 204.146, 52668.544 20/11/22,11:28:03,00,10,1, 11.9,1,1, 0.433, 10596.763, 204.146, 52668.544 20/11/22,11:28:03,01,10,1, 11.9,1,1, 0.433, 10596.759, 204.088, 52668.467 20/11/22,11:28:03,02,10,1, 11.9,1,1, 0.433, 10596.741, 204.141, 52668.454 20/11/22,11:28:03,03,10,1, 11.9,1,1, 0.433, 10596.753, 204.136, 52668.544 20/11/22,11:28:03,04,10,1, 11.9,1,1, 0.433, 10596.748, 204.108, 52668.468 20/11/22,11:28:03,05,10,1, 11.9,1,1, 0.433, 10596.732, 204.128, 52668.534 20/11/22,11:28:03,06,10,1, 11.9,1,1, 0.433, 10596.730, 204.117, 52668.495 20/11/22,11:28:03,07,10,1, 11.9,1,1, 0.433, 10596.744, 204.126, 52668.440 20/11/22,11:28:03,08,10,1, 11.9,1,1, 0.433, 10596.704, 204.102, 52668.544 20/11/22,11:28:03,09,10,1, 11.9,1,1, 0.433, 10596.718, 204.104, 52668.561 20/11/22,11:28:03,10,10,1, 11.9,1,1, 0.433, 10596.707, 204.122, 52668.551 20/11/22,11:28:03,11,10,1, 11.9,1,1, 0.433, 10596.728, 204.118, 52668.460 20/11/22,11:28:03,12,10,1, 11.9,1,1, 0.433, 10596.679, 204.109, 52668.453 20/11/22,11:28:03,13,10,1, 11.9,1,1, 0.433, 10596.701, 204.125, 52668.555 20/11/22,11:28:03,14,10,1, 11.9,1,1, 0.433, 10596.702, 204.124, 52668.509 20/11/22,11:28:03,15,10,1, 11.9,1,1, 0.433, 10596.707, 204.117, 52668.550 20/11/22,11:28:03,16,10,1, 11.9,1,1, 0.433, 10596.673, 204.100, 52668.496 20/11/22,11:28:03,17,10,1, 11.9,1,1, 0.433, 10596.690, 204.096, 52668.563 20/11/22,11:28:03,18,10,1, 11.9,1,1, 0.433, 10596.681, 204.112, 52668.555 20/11/22,11:28:03,19,10,1, 11.9,1,1, 0.433, 10596.687, 204.110, 52668.466 20/11/22,11:28:04,00,10,1, 11.9,1,1, 0.436, 10596.679, 204.110, 52668.466 20/11/22,11:28:04,01,10,1, 11.9,1,1, 0.436, 10596.670, 204.068, 52668.560 20/11/22,11:28:04,02,10,1, 11.9,1,1, 0.436, 10596.666, 204.107, 52668.537 20/11/22,11:28:04,03,10,1, 11.9,1,1, 0.436, 10596.659, 204.104, 52668.501 20/11/22,11:28:04,04,10,1, 11.9,1,1, 0.436, 10596.636, 204.119, 52668.550 20/11/22,11:28:04,05,10,1, 11.9,1,1, 0.436, 10596.636, 204.088, 52668.554 20/11/22,11:28:04,06,10,1, 11.9,1,1, 0.436, 10596.647, 204.091, 52668.503 20/11/22,11:28:04,07,10,1, 11.9,1,1, 0.436, 10596.620, 204.125, 52668.545 20/11/22,11:28:04,08,10,1, 11.9,1,1, 0.436, 10596.612, 204.081, 52668.586 20/11/22,11:28:04,09,10,1, 11.9,1,1, 0.436, 10596.641, 204.081, 52668.565 20/11/22,11:28:04,10,10,1, 11.9,1,1, 0.436, 10596.645, 204.112, 52668.506 20/11/22,11:28:04,11,10,1, 11.9,1,1, 0.436, 10596.632, 204.101, 52668.530 20/11/22,11:28:04,12,10,1, 11.9,1,1, 0.436, 10596.628, 204.088, 52668.575 20/11/22,11:28:04,13,10,1, 11.9,1,1, 0.436, 10596.647, 204.101, 52668.552 20/11/22,11:28:04,14,10,1, 11.9,1,1, 0.436, 10596.638, 204.112, 52668.545 20/11/22,11:28:04,15,10,1, 11.9,1,1, 0.436, 10596.620, 204.117, 52668.501 20/11/22,11:28:04,16,10,1, 11.9,1,1, 0.436, 10596.617, 204.087, 52668.465 20/11/22,11:28:04,17,10,1, 11.9,1,1, 0.436, 10596.616, 204.111, 52668.555 20/11/22,11:28:04,18,10,1, 11.9,1,1, 0.436, 10596.645, 204.117, 52668.557 20/11/22,11:28:04,19,10,1, 11.9,1,1, 0.436, 10596.624, 204.121, 52668.584 20/11/22,11:28:05,00,10,1, 11.8,1,1, 0.436, 10596.621, 204.121, 52668.584 20/11/22,11:28:05,01,10,1, 11.8,1,1, 0.436, 10596.595, 204.114, 52668.517 20/11/22,11:28:05,02,10,1, 11.8,1,1, 0.436, 10596.603, 204.138, 52668.584 20/11/22,11:28:05,03,10,1, 11.8,1,1, 0.436, 10596.582, 204.119, 52668.631 20/11/22,11:28:05,04,10,1, 11.8,1,1, 0.436, 10596.606, 204.127, 52668.572 20/11/22,11:28:05,05,10,1, 11.8,1,1, 0.436, 10596.574, 204.109, 52668.521 20/11/22,11:28:05,06,10,1, 11.8,1,1, 0.436, 10596.584, 204.133, 52668.598 20/11/22,11:28:05,07,10,1, 11.8,1,1, 0.436, 10596.587, 204.159, 52668.539 20/11/22,11:28:05,08,10,1, 11.8,1,1, 0.436, 10596.577, 204.127, 52668.604 20/11/22,11:28:05,09,10,1, 11.8,1,1, 0.436, 10596.599, 204.105, 52668.519 20/11/22,11:28:05,10,10,1, 11.8,1,1, 0.436, 10596.572, 204.138, 52668.563 20/11/22,11:28:05,11,10,1, 11.8,1,1, 0.436, 10596.580, 204.133, 52668.497 20/11/22,11:28:05,12,10,1, 11.8,1,1, 0.436, 10596.549, 204.135, 52668.519 20/11/22,11:28:05,13,10,1, 11.8,1,1, 0.436, 10596.562, 204.133, 52668.618 20/11/22,11:28:05,14,10,1, 11.8,1,1, 0.436, 10596.543, 204.161, 52668.493 20/11/22,11:28:05,15,10,1, 11.8,1,1, 0.436, 10596.535, 204.133, 52668.501 20/11/22,11:28:05,16,10,1, 11.8,1,1, 0.436, 10596.537, 204.131, 52668.477 20/11/22,11:28:05,17,10,1, 11.8,1,1, 0.436, 10596.512, 204.146, 52668.546 20/11/22,11:28:05,18,10,1, 11.8,1,1, 0.436, 10596.543, 204.142, 52668.522 20/11/22,11:28:05,19,10,1, 11.8,1,1, 0.436, 10596.507, 204.166, 52668.628 20/11/22,11:28:06,00,10,1, 11.8,1,1, 0.434, 10596.504, 204.166, 52668.628 20/11/22,11:28:06,01,10,1, 11.8,1,1, 0.434, 10596.506, 204.156, 52668.499 20/11/22,11:28:06,02,10,1, 11.8,1,1, 0.434, 10596.507, 204.162, 52668.602 20/11/22,11:28:06,03,10,1, 11.8,1,1, 0.434, 10596.524, 204.183, 52668.566 20/11/22,11:28:06,04,10,1, 11.8,1,1, 0.434, 10596.524, 204.167, 52668.567 20/11/22,11:28:06,05,10,1, 11.8,1,1, 0.434, 10596.494, 204.164, 52668.593 20/11/22,11:28:06,06,10,1, 11.8,1,1, 0.434, 10596.479, 204.151, 52668.521 20/11/22,11:28:06,07,10,1, 11.8,1,1, 0.434, 10596.492, 204.209, 52668.602 20/11/22,11:28:06,08,10,1, 11.8,1,1, 0.434, 10596.448, 204.189, 52668.766 20/11/22,11:28:06,09,10,1, 11.8,1,1, 0.434, 10596.461, 204.183, 52668.626 20/11/22,11:28:06,10,10,1, 11.8,1,1, 0.434, 10596.453, 204.177, 52668.588 20/11/22,11:28:06,11,10,1, 11.8,1,1, 0.434, 10596.473, 204.176, 52668.534 20/11/22,11:28:06,12,10,1, 11.8,1,1, 0.434, 10596.435, 204.183, 52668.594 20/11/22,11:28:06,13,10,1, 11.8,1,1, 0.434, 10596.453, 204.199, 52668.583 20/11/22,11:28:06,14,10,1, 11.8,1,1, 0.434, 10596.433, 204.188, 52668.519 20/11/22,11:28:06,15,10,1, 11.8,1,1, 0.434, 10596.438, 204.193, 52668.496 20/11/22,11:28:06,16,10,1, 11.8,1,1, 0.434, 10596.436, 204.182, 52668.486 20/11/22,11:28:06,17,10,1, 11.8,1,1, 0.434, 10596.400, 204.206, 52668.571 20/11/22,11:28:06,18,10,1, 11.8,1,1, 0.434, 10596.412, 204.212, 52668.600 20/11/22,11:28:06,19,10,1, 11.8,1,1, 0.434, 10596.393, 204.199, 52668.606 20/11/22,11:28:07,00,10,1, 11.8,1,1, 0.437, 10596.387, 204.199, 52668.606 20/11/22,11:28:07,01,10,1, 11.8,1,1, 0.437, 10596.426, 204.198, 52668.552 20/11/22,11:28:07,02,10,1, 11.8,1,1, 0.437, 10596.399, 204.208, 52668.631 20/11/22,11:28:07,03,10,1, 11.8,1,1, 0.437, 10596.383, 204.202, 52668.658 20/11/22,11:28:07,04,10,1, 11.8,1,1, 0.437, 10596.389, 204.218, 52668.576 20/11/22,11:28:07,05,10,1, 11.8,1,1, 0.437, 10596.388, 204.206, 52668.573 20/11/22,11:28:07,06,10,1, 11.8,1,1, 0.437, 10596.355, 204.194, 52668.555 20/11/22,11:28:07,07,10,1, 11.8,1,1, 0.437, 10596.365, 204.220, 52668.605 20/11/22,11:28:07,08,10,1, 11.8,1,1, 0.437, 10596.380, 204.201, 52668.671 20/11/22,11:28:07,09,10,1, 11.8,1,1, 0.437, 10596.394, 204.198, 52668.531 20/11/22,11:28:07,10,10,1, 11.8,1,1, 0.437, 10596.364, 204.193, 52668.591 20/11/22,11:28:07,11,10,1, 11.8,1,1, 0.437, 10596.372, 204.200, 52668.586 20/11/22,11:28:07,12,10,1, 11.8,1,1, 0.437, 10596.358, 204.219, 52668.589 20/11/22,11:28:07,13,10,1, 11.8,1,1, 0.437, 10596.356, 204.216, 52668.575 20/11/22,11:28:07,14,10,1, 11.8,1,1, 0.437, 10596.309, 204.197, 52668.549 20/11/22,11:28:07,15,10,1, 11.8,1,1, 0.437, 10596.334, 204.231, 52668.564 20/11/22,11:28:07,16,10,1, 11.8,1,1, 0.437, 10596.340, 204.238, 52668.531 20/11/22,11:28:07,17,10,1, 11.8,1,1, 0.437, 10596.347, 204.263, 52668.636 20/11/22,11:28:07,18,10,1, 11.8,1,1, 0.437, 10596.311, 204.218, 52668.620 20/11/22,11:28:07,19,10,1, 11.8,1,1, 0.437, 10596.334, 204.235, 52668.597 20/11/22,11:28:08,00,10,1, 11.9,1,1, 0.437, 10596.329, 204.235, 52668.597 20/11/22,11:28:08,01,10,1, 11.9,1,1, 0.437, 10596.300, 204.237, 52668.571 20/11/22,11:28:08,02,10,1, 11.9,1,1, 0.437, 10596.306, 204.209, 52668.560 20/11/22,11:28:08,03,10,1, 11.9,1,1, 0.437, 10596.305, 204.239, 52668.612 20/11/22,11:28:08,04,10,1, 11.9,1,1, 0.437, 10596.298, 204.241, 52668.537 20/11/22,11:28:08,05,10,1, 11.9,1,1, 0.437, 10596.309, 204.242, 52668.579 20/11/22,11:28:08,06,10,1, 11.9,1,1, 0.437, 10596.304, 204.239, 52668.593 20/11/22,11:28:08,07,10,1, 11.9,1,1, 0.437, 10596.313, 204.221, 52668.534 20/11/22,11:28:08,08,10,1, 11.9,1,1, 0.437, 10596.297, 204.239, 52668.639 20/11/22,11:28:08,09,10,1, 11.9,1,1, 0.437, 10596.288, 204.233, 52668.514 20/11/22,11:28:08,10,10,1, 11.9,1,1, 0.437, 10596.273, 204.216, 52668.603 20/11/22,11:28:08,11,10,1, 11.9,1,1, 0.437, 10596.306, 204.244, 52668.682 20/11/22,11:28:08,12,10,1, 11.9,1,1, 0.437, 10596.298, 204.247, 52668.653 20/11/22,11:28:08,13,10,1, 11.9,1,1, 0.437, 10596.296, 204.238, 52668.604 20/11/22,11:28:08,14,10,1, 11.9,1,1, 0.437, 10596.281, 204.243, 52668.596 20/11/22,11:28:08,15,10,1, 11.9,1,1, 0.437, 10596.281, 204.252, 52668.587 20/11/22,11:28:08,16,10,1, 11.9,1,1, 0.437, 10596.291, 204.236, 52668.627 20/11/22,11:28:08,17,10,1, 11.9,1,1, 0.437, 10596.301, 204.262, 52668.577 20/11/22,11:28:08,18,10,1, 11.9,1,1, 0.437, 10596.276, 204.248, 52668.572 20/11/22,11:28:08,19,10,1, 11.9,1,1, 0.437, 10596.270, 204.269, 52668.686 20/11/22,11:28:09,00,10,1, 11.9,1,1, 0.436, 10596.262, 204.269, 52668.686 20/11/22,11:28:09,01,10,1, 11.9,1,1, 0.436, 10596.272, 204.265, 52668.612 20/11/22,11:28:09,02,10,1, 11.9,1,1, 0.436, 10596.265, 204.277, 52668.598 20/11/22,11:28:09,03,10,1, 11.9,1,1, 0.436, 10596.263, 204.284, 52668.624 20/11/22,11:28:09,04,10,1, 11.9,1,1, 0.436, 10596.235, 204.286, 52668.639 20/11/22,11:28:09,05,10,1, 11.9,1,1, 0.436, 10596.254, 204.289, 52668.689 20/11/22,11:28:09,06,10,1, 11.9,1,1, 0.436, 10596.267, 204.299, 52668.632 20/11/22,11:28:09,07,10,1, 11.9,1,1, 0.436, 10596.257, 204.287, 52668.594 20/11/22,11:28:09,08,10,1, 11.9,1,1, 0.436, 10596.217, 204.324, 52668.502 20/11/22,11:28:09,09,10,1, 11.9,1,1, 0.436, 10596.253, 204.319, 52668.780 20/11/22,11:28:09,10,10,1, 11.9,1,1, 0.436, 10596.283, 204.291, 52668.592 20/11/22,11:28:09,11,10,1, 11.9,1,1, 0.436, 10596.232, 204.294, 52668.615 20/11/22,11:28:09,12,10,1, 11.9,1,1, 0.436, 10596.207, 204.317, 52668.673 20/11/22,11:28:09,13,10,1, 11.9,1,1, 0.436, 10596.251, 204.330, 52668.522 20/11/22,11:28:09,14,10,1, 11.9,1,1, 0.436, 10596.188, 204.322, 52668.680 20/11/22,11:28:09,15,10,1, 11.9,1,1, 0.436, 10596.209, 204.316, 52668.668 20/11/22,11:28:09,16,10,1, 11.9,1,1, 0.436, 10596.182, 204.335, 52668.673 20/11/22,11:28:09,17,10,1, 11.9,1,1, 0.436, 10596.202, 204.352, 52668.727 20/11/22,11:28:09,18,10,1, 11.9,1,1, 0.436, 10596.176, 204.353, 52668.683 20/11/22,11:28:09,19,10,1, 11.9,1,1, 0.436, 10596.161, 204.345, 52668.695 20/11/22,11:28:10,00,10,1, 11.8,1,1, 0.436, 10596.154, 204.345, 52668.695 20/11/22,11:28:10,01,10,1, 11.8,1,1, 0.436, 10596.169, 204.355, 52668.651 20/11/22,11:28:10,02,10,1, 11.8,1,1, 0.436, 10596.166, 204.337, 52668.730 20/11/22,11:28:10,03,10,1, 11.8,1,1, 0.436, 10596.157, 204.326, 52668.579 20/11/22,11:28:10,04,10,1, 11.8,1,1, 0.436, 10596.135, 204.376, 52668.755 20/11/22,11:28:10,05,10,1, 11.8,1,1, 0.436, 10596.127, 204.357, 52668.663 20/11/22,11:28:10,06,10,1, 11.8,1,1, 0.436, 10596.111, 204.360, 52668.726 20/11/22,11:28:10,07,10,1, 11.8,1,1, 0.436, 10596.138, 204.369, 52668.709 20/11/22,11:28:10,08,10,1, 11.8,1,1, 0.436, 10596.153, 204.352, 52668.612 20/11/22,11:28:10,09,10,1, 11.8,1,1, 0.436, 10596.094, 204.374, 52668.630 20/11/22,11:28:10,10,10,1, 11.8,1,1, 0.436, 10596.103, 204.380, 52668.714 20/11/22,11:28:10,11,10,1, 11.8,1,1, 0.436, 10596.100, 204.363, 52668.689 20/11/22,11:28:10,12,10,1, 11.8,1,1, 0.436, 10596.090, 204.370, 52668.603 20/11/22,11:28:10,13,10,1, 11.8,1,1, 0.436, 10596.075, 204.384, 52668.690 20/11/22,11:28:10,14,10,1, 11.8,1,1, 0.436, 10596.079, 204.363, 52668.708 20/11/22,11:28:10,15,10,1, 11.8,1,1, 0.436, 10596.089, 204.386, 52668.697 20/11/22,11:28:10,16,10,1, 11.8,1,1, 0.436, 10596.066, 204.368, 52668.678 20/11/22,11:28:10,17,10,1, 11.8,1,1, 0.436, 10596.046, 204.383, 52668.634 20/11/22,11:28:10,18,10,1, 11.8,1,1, 0.436, 10596.034, 204.393, 52668.700 20/11/22,11:28:10,19,10,1, 11.8,1,1, 0.436, 10596.020, 204.389, 52668.676 20/11/22,11:28:11,00,10,1, 11.8,1,1, 0.438, 10596.012, 204.389, 52668.676 20/11/22,11:28:11,01,10,1, 11.8,1,1, 0.438, 10596.016, 204.368, 52668.661 20/11/22,11:28:11,02,10,1, 11.8,1,1, 0.438, 10595.992, 204.396, 52668.715 20/11/22,11:28:11,03,10,1, 11.8,1,1, 0.438, 10596.011, 204.394, 52668.740 20/11/22,11:28:11,04,10,1, 11.8,1,1, 0.438, 10596.027, 204.384, 52668.701 20/11/22,11:28:11,05,10,1, 11.8,1,1, 0.438, 10596.026, 204.404, 52668.668 20/11/22,11:28:11,06,10,1, 11.8,1,1, 0.438, 10595.999, 204.410, 52668.589 20/11/22,11:28:11,07,10,1, 11.8,1,1, 0.438, 10596.018, 204.387, 52668.669 20/11/22,11:28:11,08,10,1, 11.8,1,1, 0.438, 10595.975, 204.389, 52668.629 20/11/22,11:28:11,09,10,1, 11.8,1,1, 0.438, 10595.979, 204.406, 52668.570 20/11/22,11:28:11,10,10,1, 11.8,1,1, 0.438, 10595.999, 204.404, 52668.632 20/11/22,11:28:11,11,10,1, 11.8,1,1, 0.438, 10595.966, 204.437, 52668.717 20/11/22,11:28:11,12,10,1, 11.8,1,1, 0.438, 10595.933, 204.404, 52668.740 20/11/22,11:28:11,13,10,1, 11.8,1,1, 0.438, 10595.980, 204.419, 52668.712 20/11/22,11:28:11,14,10,1, 11.8,1,1, 0.438, 10595.932, 204.402, 52668.688 20/11/22,11:28:11,15,10,1, 11.8,1,1, 0.438, 10595.953, 204.444, 52668.750 20/11/22,11:28:11,16,10,1, 11.8,1,1, 0.438, 10595.935, 204.390, 52668.735 20/11/22,11:28:11,17,10,1, 11.8,1,1, 0.438, 10595.925, 204.411, 52668.686 20/11/22,11:28:11,18,10,1, 11.8,1,1, 0.438, 10595.959, 204.406, 52668.572 20/11/22,11:28:11,19,10,1, 11.8,1,1, 0.438, 10595.931, 204.441, 52668.675 20/11/22,11:28:12,00,10,1, 11.9,1,1, 0.435, 10595.928, 204.441, 52668.675 20/11/22,11:28:12,01,10,1, 11.9,1,1, 0.435, 10595.906, 204.446, 52668.630 20/11/22,11:28:12,02,10,1, 11.9,1,1, 0.435, 10595.925, 204.440, 52668.655 20/11/22,11:28:12,03,10,1, 11.9,1,1, 0.435, 10595.901, 204.460, 52668.672 20/11/22,11:28:12,04,10,1, 11.9,1,1, 0.435, 10595.897, 204.453, 52668.732 20/11/22,11:28:12,05,10,1, 11.9,1,1, 0.435, 10595.912, 204.442, 52668.729 20/11/22,11:28:12,06,10,1, 11.9,1,1, 0.435, 10595.901, 204.444, 52668.726 20/11/22,11:28:12,07,10,1, 11.9,1,1, 0.435, 10595.895, 204.478, 52668.717 20/11/22,11:28:12,08,10,1, 11.9,1,1, 0.435, 10595.906, 204.470, 52668.636 20/11/22,11:28:12,09,10,1, 11.9,1,1, 0.435, 10595.921, 204.472, 52668.682 20/11/22,11:28:12,10,10,1, 11.9,1,1, 0.435, 10595.886, 204.478, 52668.716 20/11/22,11:28:12,11,10,1, 11.9,1,1, 0.435, 10595.875, 204.496, 52668.711 20/11/22,11:28:12,12,10,1, 11.9,1,1, 0.435, 10595.894, 204.479, 52668.743 20/11/22,11:28:12,13,10,1, 11.9,1,1, 0.435, 10595.899, 204.485, 52668.681 20/11/22,11:28:12,14,10,1, 11.9,1,1, 0.435, 10595.880, 204.511, 52668.702 20/11/22,11:28:12,15,10,1, 11.9,1,1, 0.435, 10595.878, 204.509, 52668.712 20/11/22,11:28:12,16,10,1, 11.9,1,1, 0.435, 10595.897, 204.533, 52668.698 20/11/22,11:28:12,17,10,1, 11.9,1,1, 0.435, 10595.873, 204.511, 52668.750 20/11/22,11:28:12,18,10,1, 11.9,1,1, 0.435, 10595.891, 204.485, 52668.739 20/11/22,11:28:12,19,10,1, 11.9,1,1, 0.435, 10595.857, 204.536, 52668.677 20/11/22,11:28:13,00,10,1, 11.9,1,1, 0.435, 10595.853, 204.536, 52668.677 20/11/22,11:28:13,01,10,1, 11.9,1,1, 0.435, 10595.843, 204.544, 52668.742 20/11/22,11:28:13,02,10,1, 11.9,1,1, 0.435, 10595.842, 204.557, 52668.712 20/11/22,11:28:13,03,10,1, 11.9,1,1, 0.435, 10595.857, 204.566, 52668.754 20/11/22,11:28:13,04,10,1, 11.9,1,1, 0.435, 10595.850, 204.571, 52668.745 20/11/22,11:28:13,05,10,1, 11.9,1,1, 0.435, 10595.827, 204.568, 52668.808 20/11/22,11:28:13,06,10,1, 11.9,1,1, 0.435, 10595.848, 204.576, 52668.756 20/11/22,11:28:13,07,10,1, 11.9,1,1, 0.435, 10595.838, 204.573, 52668.702 20/11/22,11:28:13,08,10,1, 11.9,1,1, 0.435, 10595.841, 204.599, 52668.803 20/11/22,11:28:13,09,10,1, 11.9,1,1, 0.435, 10595.847, 204.603, 52668.748 20/11/22,11:28:13,10,10,1, 11.9,1,1, 0.435, 10595.802, 204.583, 52668.791 20/11/22,11:28:13,11,10,1, 11.9,1,1, 0.435, 10595.795, 204.603, 52668.800 20/11/22,11:28:13,12,10,1, 11.9,1,1, 0.435, 10595.811, 204.619, 52668.720 20/11/22,11:28:13,13,10,1, 11.9,1,1, 0.435, 10595.817, 204.610, 52668.862 20/11/22,11:28:13,14,10,1, 11.9,1,1, 0.435, 10595.780, 204.618, 52668.846 20/11/22,11:28:13,15,10,1, 11.9,1,1, 0.435, 10595.783, 204.619, 52668.807 20/11/22,11:28:13,16,10,1, 11.9,1,1, 0.435, 10595.779, 204.595, 52668.734 20/11/22,11:28:13,17,10,1, 11.9,1,1, 0.435, 10595.758, 204.641, 52668.827 20/11/22,11:28:13,18,10,1, 11.9,1,1, 0.435, 10595.791, 204.615, 52668.790 20/11/22,11:28:13,19,10,1, 11.9,1,1, 0.435, 10595.783, 204.619, 52668.758 20/11/22,11:28:14,00,10,1, 11.8,1,1, 0.434, 10595.778, 204.619, 52668.758 20/11/22,11:28:14,01,10,1, 11.8,1,1, 0.434, 10595.778, 204.636, 52668.855 20/11/22,11:28:14,02,10,1, 11.8,1,1, 0.434, 10595.763, 204.616, 52668.740 20/11/22,11:28:14,03,10,1, 11.8,1,1, 0.434, 10595.736, 204.625, 52668.815 20/11/22,11:28:14,04,10,1, 11.8,1,1, 0.434, 10595.749, 204.643, 52668.841 20/11/22,11:28:14,05,10,1, 11.8,1,1, 0.434, 10595.746, 204.644, 52668.742 20/11/22,11:28:14,06,10,1, 11.8,1,1, 0.434, 10595.733, 204.655, 52668.796 20/11/22,11:28:14,07,10,1, 11.8,1,1, 0.434, 10595.728, 204.659, 52668.733 20/11/22,11:28:14,08,10,1, 11.8,1,1, 0.434, 10595.698, 204.658, 52668.847 20/11/22,11:28:14,09,10,1, 11.8,1,1, 0.434, 10595.713, 204.664, 52668.838 20/11/22,11:28:14,10,10,1, 11.8,1,1, 0.434, 10595.707, 204.670, 52668.805 20/11/22,11:28:14,11,10,1, 11.8,1,1, 0.434, 10595.712, 204.677, 52668.762 20/11/22,11:28:14,12,10,1, 11.8,1,1, 0.434, 10595.692, 204.672, 52668.785 20/11/22,11:28:14,13,10,1, 11.8,1,1, 0.434, 10595.681, 204.699, 52668.862 20/11/22,11:28:14,14,10,1, 11.8,1,1, 0.434, 10595.696, 204.677, 52668.855 20/11/22,11:28:14,15,10,1, 11.8,1,1, 0.434, 10595.690, 204.696, 52668.781 20/11/22,11:28:14,16,10,1, 11.8,1,1, 0.434, 10595.689, 204.690, 52668.841 20/11/22,11:28:14,17,10,1, 11.8,1,1, 0.434, 10595.682, 204.662, 52668.760 20/11/22,11:28:14,18,10,1, 11.8,1,1, 0.434, 10595.647, 204.725, 52668.867 20/11/22,11:28:14,19,10,1, 11.8,1,1, 0.434, 10595.669, 204.692, 52668.862 20/11/22,11:28:15,00,10,1, 11.9,1,1, 0.439, 10595.661, 204.692, 52668.862 20/11/22,11:28:15,01,10,1, 11.9,1,1, 0.439, 10595.657, 204.717, 52668.825 20/11/22,11:28:15,02,10,1, 11.9,1,1, 0.439, 10595.651, 204.707, 52668.809 20/11/22,11:28:15,03,10,1, 11.9,1,1, 0.439, 10595.632, 204.724, 52668.893 20/11/22,11:28:15,04,10,1, 11.9,1,1, 0.439, 10595.616, 204.713, 52668.849 20/11/22,11:28:15,05,10,1, 11.9,1,1, 0.439, 10595.624, 204.698, 52668.787 20/11/22,11:28:15,06,10,1, 11.9,1,1, 0.439, 10595.604, 204.722, 52668.756 20/11/22,11:28:15,07,10,1, 11.9,1,1, 0.439, 10595.605, 204.737, 52668.805 20/11/22,11:28:15,08,10,1, 11.9,1,1, 0.439, 10595.598, 204.733, 52668.836 20/11/22,11:28:15,09,10,1, 11.9,1,1, 0.439, 10595.591, 204.735, 52668.875 20/11/22,11:28:15,10,10,1, 11.9,1,1, 0.439, 10595.599, 204.762, 52668.865 20/11/22,11:28:15,11,10,1, 11.9,1,1, 0.439, 10595.615, 204.737, 52668.810 20/11/22,11:28:15,12,10,1, 11.9,1,1, 0.439, 10595.618, 204.722, 52668.755 20/11/22,11:28:15,13,10,1, 11.9,1,1, 0.439, 10595.570, 204.757, 52668.818 20/11/22,11:28:15,14,10,1, 11.9,1,1, 0.439, 10595.584, 204.762, 52668.886 20/11/22,11:28:15,15,10,1, 11.9,1,1, 0.439, 10595.600, 204.774, 52668.859 20/11/22,11:28:15,16,10,1, 11.9,1,1, 0.439, 10595.578, 204.786, 52668.874 20/11/22,11:28:15,17,10,1, 11.9,1,1, 0.439, 10595.570, 204.770, 52668.861 20/11/22,11:28:15,18,10,1, 11.9,1,1, 0.439, 10595.560, 204.820, 52668.824 20/11/22,11:28:15,19,10,1, 11.9,1,1, 0.439, 10595.561, 204.808, 52668.866 20/11/22,11:28:16,00,10,1, 11.9,1,1, 0.436, 10595.553, 204.808, 52668.866 20/11/22,11:28:16,01,10,1, 11.9,1,1, 0.436, 10595.540, 204.810, 52668.843 20/11/22,11:28:16,02,10,1, 11.9,1,1, 0.436, 10595.543, 204.796, 52668.821 20/11/22,11:28:16,03,10,1, 11.9,1,1, 0.436, 10595.521, 204.780, 52668.800 20/11/22,11:28:16,04,10,1, 11.9,1,1, 0.436, 10595.516, 204.840, 52668.905 20/11/22,11:28:16,05,10,1, 11.9,1,1, 0.436, 10595.547, 204.849, 52668.858 20/11/22,11:28:16,06,10,1, 11.9,1,1, 0.436, 10595.512, 204.837, 52668.826 20/11/22,11:28:16,07,10,1, 11.9,1,1, 0.436, 10595.514, 204.848, 52668.908 20/11/22,11:28:16,08,10,1, 11.9,1,1, 0.436, 10595.499, 204.827, 52668.766 20/11/22,11:28:16,09,10,1, 11.9,1,1, 0.436, 10595.517, 204.857, 52668.878 20/11/22,11:28:16,10,10,1, 11.9,1,1, 0.436, 10595.522, 204.843, 52668.852 20/11/22,11:28:16,11,10,1, 11.9,1,1, 0.436, 10595.493, 204.864, 52668.826 20/11/22,11:28:16,12,10,1, 11.9,1,1, 0.436, 10595.506, 204.871, 52668.922 20/11/22,11:28:16,13,10,1, 11.9,1,1, 0.436, 10595.486, 204.882, 52668.888 20/11/22,11:28:16,14,10,1, 11.9,1,1, 0.436, 10595.475, 204.872, 52668.764 20/11/22,11:28:16,15,10,1, 11.9,1,1, 0.436, 10595.482, 204.877, 52668.885 20/11/22,11:28:16,16,10,1, 11.9,1,1, 0.436, 10595.499, 204.907, 52668.895 20/11/22,11:28:16,17,10,1, 11.9,1,1, 0.436, 10595.491, 204.880, 52668.887 20/11/22,11:28:16,18,10,1, 11.9,1,1, 0.436, 10595.482, 204.879, 52668.817 20/11/22,11:28:16,19,10,1, 11.9,1,1, 0.436, 10595.490, 204.920, 52668.939 20/11/22,11:28:17,00,10,1, 11.8,1,1, 0.438, 10595.486, 204.920, 52668.939 20/11/22,11:28:17,01,10,1, 11.8,1,1, 0.438, 10595.475, 204.896, 52668.815 20/11/22,11:28:17,02,10,1, 11.8,1,1, 0.438, 10595.478, 204.922, 52668.884 20/11/22,11:28:17,03,10,1, 11.8,1,1, 0.438, 10595.475, 204.935, 52668.883 20/11/22,11:28:17,04,10,1, 11.8,1,1, 0.438, 10595.459, 204.944, 52668.881 20/11/22,11:28:17,05,10,1, 11.8,1,1, 0.438, 10595.413, 204.933, 52668.914 20/11/22,11:28:17,06,10,1, 11.8,1,1, 0.438, 10595.437, 204.919, 52668.928 20/11/22,11:28:17,07,10,1, 11.8,1,1, 0.438, 10595.467, 204.954, 52668.928 20/11/22,11:28:17,08,10,1, 11.8,1,1, 0.438, 10595.462, 204.957, 52668.892 20/11/22,11:28:17,09,10,1, 11.8,1,1, 0.438, 10595.463, 204.969, 52668.954 20/11/22,11:28:17,10,10,1, 11.8,1,1, 0.438, 10595.433, 204.975, 52669.128 20/11/22,11:28:17,11,10,1, 11.8,1,1, 0.438, 10595.405, 204.958, 52668.875 20/11/22,11:28:17,12,10,1, 11.8,1,1, 0.438, 10595.418, 204.971, 52668.971 20/11/22,11:28:17,13,10,1, 11.8,1,1, 0.438, 10595.418, 204.979, 52668.934 20/11/22,11:28:17,14,10,1, 11.8,1,1, 0.438, 10595.427, 204.975, 52668.918 20/11/22,11:28:17,15,10,1, 11.8,1,1, 0.438, 10595.416, 204.968, 52668.857 20/11/22,11:28:17,16,10,1, 11.8,1,1, 0.438, 10595.408, 204.989, 52668.942 20/11/22,11:28:17,17,10,1, 11.8,1,1, 0.438, 10595.423, 205.004, 52668.927 20/11/22,11:28:17,18,10,1, 11.8,1,1, 0.438, 10595.425, 205.038, 52669.137 20/11/22,11:28:17,19,10,1, 11.8,1,1, 0.438, 10595.433, 205.001, 52668.867 20/11/22,11:28:18,00,10,1, 11.9,1,1, 0.435, 10595.428, 205.001, 52668.867 20/11/22,11:28:18,01,10,1, 11.9,1,1, 0.435, 10595.404, 205.032, 52669.021 20/11/22,11:28:18,02,10,1, 11.9,1,1, 0.435, 10595.421, 204.999, 52668.625 20/11/22,11:28:18,03,10,1, 11.9,1,1, 0.435, 10595.390, 205.037, 52668.863 20/11/22,11:28:18,04,10,1, 11.9,1,1, 0.435, 10595.372, 205.043, 52668.859 20/11/22,11:28:18,05,10,1, 11.9,1,1, 0.435, 10595.357, 205.054, 52668.862 20/11/22,11:28:18,06,10,1, 11.9,1,1, 0.435, 10595.389, 205.034, 52668.875 20/11/22,11:28:18,07,10,1, 11.9,1,1, 0.435, 10595.389, 205.050, 52668.942 20/11/22,11:28:18,08,10,1, 11.9,1,1, 0.435, 10595.403, 205.074, 52669.036 20/11/22,11:28:18,09,10,1, 11.9,1,1, 0.435, 10595.361, 205.073, 52668.885 20/11/22,11:28:18,10,10,1, 11.9,1,1, 0.435, 10595.365, 205.095, 52668.906 20/11/22,11:28:18,11,10,1, 11.9,1,1, 0.435, 10595.334, 205.050, 52668.949 20/11/22,11:28:18,12,10,1, 11.9,1,1, 0.435, 10595.308, 205.123, 52669.205 20/11/22,11:28:18,13,10,1, 11.9,1,1, 0.435, 10595.371, 205.094, 52669.026 20/11/22,11:28:18,14,10,1, 11.9,1,1, 0.435, 10595.389, 205.113, 52669.020 20/11/22,11:28:18,15,10,1, 11.9,1,1, 0.435, 10595.356, 205.078, 52668.922 20/11/22,11:28:18,16,10,1, 11.9,1,1, 0.435, 10595.353, 205.137, 52668.932 20/11/22,11:28:18,17,10,1, 11.9,1,1, 0.435, 10595.343, 205.088, 52668.963 20/11/22,11:28:18,18,10,1, 11.9,1,1, 0.435, 10595.349, 205.129, 52668.992 20/11/22,11:28:18,19,10,1, 11.9,1,1, 0.435, 10595.328, 205.113, 52668.910 20/11/22,11:28:19,00,10,1, 11.8,1,1, 0.427, 10595.328, 205.113, 52668.910 20/11/22,11:28:19,01,10,1, 11.8,1,1, 0.427, 10595.339, 205.150, 52668.936 20/11/22,11:28:19,02,10,1, 11.8,1,1, 0.427, 10595.327, 205.158, 52668.998 20/11/22,11:28:19,03,10,1, 11.8,1,1, 0.427, 10595.316, 205.155, 52668.946 20/11/22,11:28:19,04,10,1, 11.8,1,1, 0.427, 10595.337, 205.157, 52668.979 20/11/22,11:28:19,05,10,1, 11.8,1,1, 0.427, 10595.342, 205.155, 52668.997 20/11/22,11:28:19,06,10,1, 11.8,1,1, 0.427, 10595.305, 205.176, 52668.959 20/11/22,11:28:19,07,10,1, 11.8,1,1, 0.427, 10595.288, 205.188, 52668.945 20/11/22,11:28:19,08,10,1, 11.8,1,1, 0.427, 10595.284, 205.184, 52669.004 20/11/22,11:28:19,09,10,1, 11.8,1,1, 0.427, 10595.274, 205.208, 52668.895 20/11/22,11:28:19,10,10,1, 11.8,1,1, 0.427, 10595.271, 205.235, 52668.997 20/11/22,11:28:19,11,10,1, 11.8,1,1, 0.427, 10595.279, 205.221, 52668.958 20/11/22,11:28:19,12,10,1, 11.8,1,1, 0.427, 10595.273, 205.230, 52668.954 20/11/22,11:28:19,13,10,1, 11.8,1,1, 0.427, 10595.285, 205.222, 52668.959 20/11/22,11:28:19,14,10,1, 11.8,1,1, 0.427, 10595.265, 205.243, 52668.992 20/11/22,11:28:19,15,10,1, 11.8,1,1, 0.427, 10595.249, 205.250, 52669.040 20/11/22,11:28:19,16,10,1, 11.8,1,1, 0.427, 10595.256, 205.233, 52668.986 20/11/22,11:28:19,17,10,1, 11.8,1,1, 0.427, 10595.246, 205.236, 52668.932 20/11/22,11:28:19,18,10,1, 11.8,1,1, 0.427, 10595.244, 205.248, 52669.024 20/11/22,11:28:19,19,10,1, 11.8,1,1, 0.427, 10595.237, 205.255, 52668.978 20/11/22,11:28:20,00,10,1, 11.8,1,1, 0.436, 10595.236, 205.255, 52668.978 20/11/22,11:28:20,01,10,1, 11.8,1,1, 0.436, 10595.230, 205.238, 52668.984 20/11/22,11:28:20,02,10,1, 11.8,1,1, 0.436, 10595.231, 205.267, 52668.946 20/11/22,11:28:20,03,10,1, 11.8,1,1, 0.436, 10595.214, 205.268, 52669.012 20/11/22,11:28:20,04,10,1, 11.8,1,1, 0.436, 10595.215, 205.287, 52669.059 20/11/22,11:28:20,05,10,1, 11.8,1,1, 0.436, 10595.229, 205.297, 52669.003 20/11/22,11:28:20,06,10,1, 11.8,1,1, 0.436, 10595.187, 205.291, 52668.954 20/11/22,11:28:20,07,10,1, 11.8,1,1, 0.436, 10595.225, 205.287, 52668.989 20/11/22,11:28:20,08,10,1, 11.8,1,1, 0.436, 10595.211, 205.318, 52669.060 20/11/22,11:28:20,09,10,1, 11.8,1,1, 0.436, 10595.222, 205.301, 52669.005 20/11/22,11:28:20,10,10,1, 11.8,1,1, 0.436, 10595.181, 205.310, 52669.020 20/11/22,11:28:20,11,10,1, 11.8,1,1, 0.436, 10595.199, 205.322, 52669.048 20/11/22,11:28:20,12,10,1, 11.8,1,1, 0.436, 10595.178, 205.318, 52669.049 20/11/22,11:28:20,13,10,1, 11.8,1,1, 0.436, 10595.187, 205.312, 52668.945 20/11/22,11:28:20,14,10,1, 11.8,1,1, 0.436, 10595.160, 205.327, 52669.025 20/11/22,11:28:20,15,10,1, 11.8,1,1, 0.436, 10595.179, 205.322, 52668.992 20/11/22,11:28:20,16,10,1, 11.8,1,1, 0.436, 10595.163, 205.319, 52669.040 20/11/22,11:28:20,17,10,1, 11.8,1,1, 0.436, 10595.170, 205.311, 52668.979 20/11/22,11:28:20,18,10,1, 11.8,1,1, 0.436, 10595.195, 205.337, 52669.004 20/11/22,11:28:20,19,10,1, 11.8,1,1, 0.436, 10595.189, 205.353, 52669.003 20/11/22,11:28:21,00,10,1, 11.8,1,1, 0.434, 10595.186, 205.353, 52669.003 20/11/22,11:28:21,01,10,1, 11.8,1,1, 0.434, 10595.193, 205.342, 52669.029 20/11/22,11:28:21,02,10,1, 11.8,1,1, 0.434, 10595.157, 205.345, 52669.092 20/11/22,11:28:21,03,10,1, 11.8,1,1, 0.434, 10595.136, 205.345, 52669.076 20/11/22,11:28:21,04,10,1, 11.8,1,1, 0.434, 10595.118, 205.345, 52668.996 20/11/22,11:28:21,05,10,1, 11.8,1,1, 0.434, 10595.113, 205.356, 52669.078 20/11/22,11:28:21,06,10,1, 11.8,1,1, 0.434, 10595.122, 205.375, 52669.074 20/11/22,11:28:21,07,10,1, 11.8,1,1, 0.434, 10595.134, 205.386, 52669.069 20/11/22,11:28:21,08,10,1, 11.8,1,1, 0.434, 10595.148, 205.395, 52668.950 20/11/22,11:28:21,09,10,1, 11.8,1,1, 0.434, 10595.110, 205.389, 52669.005 20/11/22,11:28:21,10,10,1, 11.8,1,1, 0.434, 10595.137, 205.384, 52669.013 20/11/22,11:28:21,11,10,1, 11.8,1,1, 0.434, 10595.103, 205.395, 52668.989 20/11/22,11:28:21,12,10,1, 11.8,1,1, 0.434, 10595.096, 205.432, 52669.033 20/11/22,11:28:21,13,10,1, 11.8,1,1, 0.434, 10595.090, 205.403, 52669.068 20/11/22,11:28:21,14,10,1, 11.8,1,1, 0.434, 10595.094, 205.396, 52669.019 20/11/22,11:28:21,15,10,1, 11.8,1,1, 0.434, 10595.093, 205.373, 52669.034 20/11/22,11:28:21,16,10,1, 11.8,1,1, 0.434, 10595.066, 205.408, 52669.060 20/11/22,11:28:21,17,10,1, 11.8,1,1, 0.434, 10595.075, 205.419, 52669.069 20/11/22,11:28:21,18,10,1, 11.8,1,1, 0.434, 10595.080, 205.391, 52669.087 20/11/22,11:28:21,19,10,1, 11.8,1,1, 0.434, 10595.087, 205.407, 52669.084 20/11/22,11:28:22,00,10,1, 11.9,1,1, 0.435, 10595.086, 205.407, 52669.084 20/11/22,11:28:22,01,10,1, 11.9,1,1, 0.435, 10595.075, 205.411, 52669.103 20/11/22,11:28:22,02,10,1, 11.9,1,1, 0.435, 10595.060, 205.426, 52669.046 20/11/22,11:28:22,03,10,1, 11.9,1,1, 0.435, 10595.064, 205.441, 52669.055 20/11/22,11:28:22,04,10,1, 11.9,1,1, 0.435, 10595.061, 205.448, 52669.086 20/11/22,11:28:22,05,10,1, 11.9,1,1, 0.435, 10595.067, 205.424, 52669.089 20/11/22,11:28:22,06,10,1, 11.9,1,1, 0.435, 10595.052, 205.453, 52669.075 20/11/22,11:28:22,07,10,1, 11.9,1,1, 0.435, 10595.043, 205.477, 52669.146 20/11/22,11:28:22,08,10,1, 11.9,1,1, 0.435, 10595.049, 205.470, 52669.096 20/11/22,11:28:22,09,10,1, 11.9,1,1, 0.435, 10595.010, 205.462, 52669.077 20/11/22,11:28:22,10,10,1, 11.9,1,1, 0.435, 10595.041, 205.481, 52669.127 20/11/22,11:28:22,11,10,1, 11.9,1,1, 0.435, 10595.036, 205.479, 52669.078 20/11/22,11:28:22,12,10,1, 11.9,1,1, 0.435, 10595.027, 205.482, 52669.040 20/11/22,11:28:22,13,10,1, 11.9,1,1, 0.435, 10595.061, 205.486, 52669.067 20/11/22,11:28:22,14,10,1, 11.9,1,1, 0.435, 10595.023, 205.474, 52669.143 20/11/22,11:28:22,15,10,1, 11.9,1,1, 0.435, 10595.019, 205.473, 52669.006 20/11/22,11:28:22,16,10,1, 11.9,1,1, 0.435, 10595.012, 205.486, 52669.161 20/11/22,11:28:22,17,10,1, 11.9,1,1, 0.435, 10595.006, 205.489, 52669.078 20/11/22,11:28:22,18,10,1, 11.9,1,1, 0.435, 10595.009, 205.516, 52669.195 20/11/22,11:28:22,19,10,1, 11.9,1,1, 0.435, 10594.987, 205.505, 52669.055 20/11/22,11:28:23,00,10,1, 11.9,1,1, 0.436, 10594.985, 205.505, 52669.055 20/11/22,11:28:23,01,10,1, 11.9,1,1, 0.436, 10594.992, 205.526, 52669.043 20/11/22,11:28:23,02,10,1, 11.9,1,1, 0.436, 10595.001, 205.513, 52668.975 20/11/22,11:28:23,03,10,1, 11.9,1,1, 0.436, 10595.004, 205.500, 52669.020 20/11/22,11:28:23,04,10,1, 11.9,1,1, 0.436, 10594.986, 205.515, 52669.070 20/11/22,11:28:23,05,10,1, 11.9,1,1, 0.436, 10594.986, 205.510, 52669.051 20/11/22,11:28:23,06,10,1, 11.9,1,1, 0.436, 10594.959, 205.529, 52669.020 20/11/22,11:28:23,07,10,1, 11.9,1,1, 0.436, 10594.976, 205.552, 52669.105 20/11/22,11:28:23,08,10,1, 11.9,1,1, 0.436, 10594.966, 205.533, 52668.987 20/11/22,11:28:23,09,10,1, 11.9,1,1, 0.436, 10594.954, 205.545, 52669.065 20/11/22,11:28:23,10,10,1, 11.9,1,1, 0.436, 10594.980, 205.538, 52669.058 20/11/22,11:28:23,11,10,1, 11.9,1,1, 0.436, 10594.971, 205.509, 52669.127 20/11/22,11:28:23,12,10,1, 11.9,1,1, 0.436, 10594.964, 205.538, 52669.053 20/11/22,11:28:23,13,10,1, 11.9,1,1, 0.436, 10594.936, 205.563, 52669.175 20/11/22,11:28:23,14,10,1, 11.9,1,1, 0.436, 10594.932, 205.536, 52669.076 20/11/22,11:28:23,15,10,1, 11.9,1,1, 0.436, 10594.949, 205.535, 52669.052 20/11/22,11:28:23,16,10,1, 11.9,1,1, 0.436, 10594.938, 205.552, 52669.086 20/11/22,11:28:23,17,10,1, 11.9,1,1, 0.436, 10594.927, 205.570, 52669.139 20/11/22,11:28:23,18,10,1, 11.9,1,1, 0.436, 10594.944, 205.555, 52669.104 20/11/22,11:28:23,19,10,1, 11.9,1,1, 0.436, 10594.923, 205.551, 52669.096 20/11/22,11:28:24,00,10,1, 11.9,1,1, 0.434, 10594.919, 205.551, 52669.096 20/11/22,11:28:24,01,10,1, 11.9,1,1, 0.434, 10594.895, 205.556, 52669.100 20/11/22,11:28:24,02,10,1, 11.9,1,1, 0.434, 10594.922, 205.574, 52669.153 20/11/22,11:28:24,03,10,1, 11.9,1,1, 0.434, 10594.913, 205.549, 52669.143 20/11/22,11:28:24,04,10,1, 11.9,1,1, 0.434, 10594.903, 205.547, 52669.058 20/11/22,11:28:24,05,10,1, 11.9,1,1, 0.434, 10594.910, 205.556, 52669.139 20/11/22,11:28:24,06,10,1, 11.9,1,1, 0.434, 10594.869, 205.581, 52669.163 20/11/22,11:28:24,07,10,1, 11.9,1,1, 0.434, 10594.882, 205.564, 52669.085 20/11/22,11:28:24,08,10,1, 11.9,1,1, 0.434, 10594.901, 205.568, 52669.015 20/11/22,11:28:24,09,10,1, 11.9,1,1, 0.434, 10594.885, 205.551, 52669.145 20/11/22,11:28:24,10,10,1, 11.9,1,1, 0.434, 10594.889, 205.570, 52669.088 20/11/22,11:28:24,11,10,1, 11.9,1,1, 0.434, 10594.865, 205.587, 52669.144 20/11/22,11:28:24,12,10,1, 11.9,1,1, 0.434, 10594.862, 205.588, 52669.125 20/11/22,11:28:24,13,10,1, 11.9,1,1, 0.434, 10594.851, 205.583, 52669.021 20/11/22,11:28:24,14,10,1, 11.9,1,1, 0.434, 10594.855, 205.595, 52669.115 20/11/22,11:28:24,15,10,1, 11.9,1,1, 0.434, 10594.870, 205.566, 52669.056 20/11/22,11:28:24,16,10,1, 11.9,1,1, 0.434, 10594.822, 205.585, 52669.110 20/11/22,11:28:24,17,10,1, 11.9,1,1, 0.434, 10594.851, 205.589, 52669.111 20/11/22,11:28:24,18,10,1, 11.9,1,1, 0.434, 10594.819, 205.594, 52669.017 20/11/22,11:28:24,19,10,1, 11.9,1,1, 0.434, 10594.848, 205.582, 52669.098 20/11/22,11:28:25,00,10,1, 11.8,1,1, 0.436, 10594.844, 205.582, 52669.098 20/11/22,11:28:25,01,10,1, 11.8,1,1, 0.436, 10594.824, 205.615, 52669.112 20/11/22,11:28:25,02,10,1, 11.8,1,1, 0.436, 10594.817, 205.612, 52669.160 20/11/22,11:28:25,03,10,1, 11.8,1,1, 0.436, 10594.821, 205.612, 52669.048 20/11/22,11:28:25,04,10,1, 11.8,1,1, 0.436, 10594.786, 205.632, 52669.100 20/11/22,11:28:25,05,10,1, 11.8,1,1, 0.436, 10594.795, 205.615, 52669.078 20/11/22,11:28:25,06,10,1, 11.8,1,1, 0.436, 10594.803, 205.620, 52669.078 20/11/22,11:28:25,07,10,1, 11.8,1,1, 0.436, 10594.781, 205.632, 52669.044 20/11/22,11:28:25,08,10,1, 11.8,1,1, 0.436, 10594.771, 205.647, 52669.036 20/11/22,11:28:25,09,10,1, 11.8,1,1, 0.436, 10594.776, 205.656, 52669.076 20/11/22,11:28:25,10,10,1, 11.8,1,1, 0.436, 10594.817, 205.673, 52669.066 20/11/22,11:28:25,11,10,1, 11.8,1,1, 0.436, 10594.780, 205.661, 52668.984 20/11/22,11:28:25,12,10,1, 11.8,1,1, 0.436, 10594.788, 205.670, 52669.057 20/11/22,11:28:25,13,10,1, 11.8,1,1, 0.436, 10594.793, 205.685, 52669.107 20/11/22,11:28:25,14,10,1, 11.8,1,1, 0.436, 10594.786, 205.707, 52669.056 20/11/22,11:28:25,15,10,1, 11.8,1,1, 0.436, 10594.775, 205.682, 52669.087 20/11/22,11:28:25,16,10,1, 11.8,1,1, 0.436, 10594.759, 205.678, 52669.090 20/11/22,11:28:25,17,10,1, 11.8,1,1, 0.436, 10594.776, 205.696, 52669.101 20/11/22,11:28:25,18,10,1, 11.8,1,1, 0.436, 10594.778, 205.707, 52669.041 20/11/22,11:28:25,19,10,1, 11.8,1,1, 0.436, 10594.772, 205.712, 52669.007 20/11/22,11:28:26,00,10,1, 11.9,1,1, 0.435, 10594.769, 205.712, 52669.007 20/11/22,11:28:26,01,10,1, 11.9,1,1, 0.435, 10594.742, 205.710, 52669.093 20/11/22,11:28:26,02,10,1, 11.9,1,1, 0.435, 10594.769, 205.715, 52669.034 20/11/22,11:28:26,03,10,1, 11.9,1,1, 0.435, 10594.707, 205.728, 52669.060 20/11/22,11:28:26,04,10,1, 11.9,1,1, 0.435, 10594.737, 205.740, 52669.116 20/11/22,11:28:26,05,10,1, 11.9,1,1, 0.435, 10594.757, 205.731, 52669.075 20/11/22,11:28:26,06,10,1, 11.9,1,1, 0.435, 10594.701, 205.738, 52669.057 20/11/22,11:28:26,07,10,1, 11.9,1,1, 0.435, 10594.712, 205.741, 52669.097 20/11/22,11:28:26,08,10,1, 11.9,1,1, 0.435, 10594.715, 205.758, 52669.085 20/11/22,11:28:26,09,10,1, 11.9,1,1, 0.435, 10594.694, 205.761, 52669.017 20/11/22,11:28:26,10,10,1, 11.9,1,1, 0.435, 10594.723, 205.741, 52669.117 20/11/22,11:28:26,11,10,1, 11.9,1,1, 0.435, 10594.719, 205.779, 52669.060 20/11/22,11:28:26,12,10,1, 11.9,1,1, 0.435, 10594.701, 205.757, 52669.039 20/11/22,11:28:26,13,10,1, 11.9,1,1, 0.435, 10594.701, 205.775, 52669.090 20/11/22,11:28:26,14,10,1, 11.9,1,1, 0.435, 10594.693, 205.805, 52669.079 20/11/22,11:28:26,15,10,1, 11.9,1,1, 0.435, 10594.711, 205.790, 52669.077 20/11/22,11:28:26,16,10,1, 11.9,1,1, 0.435, 10594.716, 205.787, 52669.101 20/11/22,11:28:26,17,10,1, 11.9,1,1, 0.435, 10594.701, 205.789, 52669.071 20/11/22,11:28:26,18,10,1, 11.9,1,1, 0.435, 10594.679, 205.816, 52669.082 20/11/22,11:28:26,19,10,1, 11.9,1,1, 0.435, 10594.676, 205.810, 52669.139 20/11/22,11:28:27,00,10,1, 11.9,1,1, 0.436, 10594.668, 205.810, 52669.139 20/11/22,11:28:27,01,10,1, 11.9,1,1, 0.436, 10594.694, 205.806, 52669.065 20/11/22,11:28:27,02,10,1, 11.9,1,1, 0.436, 10594.680, 205.808, 52669.082 20/11/22,11:28:27,03,10,1, 11.9,1,1, 0.436, 10594.677, 205.805, 52669.156 20/11/22,11:28:27,04,10,1, 11.9,1,1, 0.436, 10594.680, 205.815, 52669.135 20/11/22,11:28:27,05,10,1, 11.9,1,1, 0.436, 10594.672, 205.811, 52669.060 20/11/22,11:28:27,06,10,1, 11.9,1,1, 0.436, 10594.651, 205.829, 52669.039 20/11/22,11:28:27,07,10,1, 11.9,1,1, 0.436, 10594.659, 205.818, 52669.115 20/11/22,11:28:27,08,10,1, 11.9,1,1, 0.436, 10594.644, 205.809, 52669.104 20/11/22,11:28:27,09,10,1, 11.9,1,1, 0.436, 10594.660, 205.823, 52669.085 20/11/22,11:28:27,10,10,1, 11.9,1,1, 0.436, 10594.657, 205.800, 52669.049 20/11/22,11:28:27,11,10,1, 11.9,1,1, 0.436, 10594.653, 205.811, 52669.045 20/11/22,11:28:27,12,10,1, 11.9,1,1, 0.436, 10594.639, 205.839, 52669.062 20/11/22,11:28:27,13,10,1, 11.9,1,1, 0.436, 10594.632, 205.830, 52669.123 20/11/22,11:28:27,14,10,1, 11.9,1,1, 0.436, 10594.630, 205.811, 52669.119 20/11/22,11:28:27,15,10,1, 11.9,1,1, 0.436, 10594.641, 205.826, 52669.085 20/11/22,11:28:27,16,10,1, 11.9,1,1, 0.436, 10594.651, 205.830, 52669.095 20/11/22,11:28:27,17,10,1, 11.9,1,1, 0.436, 10594.648, 205.831, 52669.086 20/11/22,11:28:27,18,10,1, 11.9,1,1, 0.436, 10594.624, 205.812, 52669.073 20/11/22,11:28:27,19,10,1, 11.9,1,1, 0.436, 10594.652, 205.799, 52669.041 20/11/22,11:28:28,00,10,1, 11.9,1,1, 0.435, 10594.652, 205.799, 52669.041 20/11/22,11:28:28,01,10,1, 11.9,1,1, 0.435, 10594.626, 205.851, 52669.103 20/11/22,11:28:28,02,10,1, 11.9,1,1, 0.435, 10594.615, 205.830, 52669.145 20/11/22,11:28:28,03,10,1, 11.9,1,1, 0.435, 10594.627, 205.812, 52669.033 20/11/22,11:28:28,04,10,1, 11.9,1,1, 0.435, 10594.605, 205.873, 52669.178 20/11/22,11:28:28,05,10,1, 11.9,1,1, 0.435, 10594.638, 205.831, 52669.093 20/11/22,11:28:28,06,10,1, 11.9,1,1, 0.435, 10594.608, 205.846, 52669.164 20/11/22,11:28:28,07,10,1, 11.9,1,1, 0.435, 10594.578, 205.818, 52669.071 20/11/22,11:28:28,08,10,1, 11.9,1,1, 0.435, 10594.611, 205.854, 52669.071 20/11/22,11:28:28,09,10,1, 11.9,1,1, 0.435, 10594.586, 205.833, 52669.074 20/11/22,11:28:28,10,10,1, 11.9,1,1, 0.435, 10594.591, 205.847, 52669.088 20/11/22,11:28:28,11,10,1, 11.9,1,1, 0.435, 10594.592, 205.834, 52669.114 20/11/22,11:28:28,12,10,1, 11.9,1,1, 0.435, 10594.599, 205.837, 52669.130 20/11/22,11:28:28,13,10,1, 11.9,1,1, 0.435, 10594.604, 205.856, 52669.079 20/11/22,11:28:28,14,10,1, 11.9,1,1, 0.435, 10594.589, 205.850, 52669.105 20/11/22,11:28:28,15,10,1, 11.9,1,1, 0.435, 10594.556, 205.852, 52669.134 20/11/22,11:28:28,16,10,1, 11.9,1,1, 0.435, 10594.580, 205.853, 52669.138 20/11/22,11:28:28,17,10,1, 11.9,1,1, 0.435, 10594.596, 205.876, 52669.111 20/11/22,11:28:28,18,10,1, 11.9,1,1, 0.435, 10594.545, 205.853, 52669.048 20/11/22,11:28:28,19,10,1, 11.9,1,1, 0.435, 10594.573, 205.861, 52669.124 20/11/22,11:28:29,00,10,1, 11.9,1,1, 0.430, 10594.568, 205.861, 52669.124 20/11/22,11:28:29,01,10,1, 11.9,1,1, 0.430, 10594.549, 205.860, 52669.122 20/11/22,11:28:29,02,10,1, 11.9,1,1, 0.430, 10594.564, 205.878, 52669.127 20/11/22,11:28:29,03,10,1, 11.9,1,1, 0.430, 10594.575, 205.877, 52669.078 20/11/22,11:28:29,04,10,1, 11.9,1,1, 0.430, 10594.527, 205.875, 52669.128 20/11/22,11:28:29,05,10,1, 11.9,1,1, 0.430, 10594.569, 205.868, 52669.061 20/11/22,11:28:29,06,10,1, 11.9,1,1, 0.430, 10594.499, 205.869, 52668.876 20/11/22,11:28:29,07,10,1, 11.9,1,1, 0.430, 10594.551, 205.923, 52669.258 20/11/22,11:28:29,08,10,1, 11.9,1,1, 0.430, 10594.602, 205.897, 52669.162 20/11/22,11:28:29,09,10,1, 11.9,1,1, 0.430, 10594.558, 205.927, 52669.184 20/11/22,11:28:29,10,10,1, 11.9,1,1, 0.430, 10594.568, 205.928, 52669.114 20/11/22,11:28:29,11,10,1, 11.9,1,1, 0.430, 10594.544, 205.945, 52669.137 20/11/22,11:28:29,12,10,1, 11.9,1,1, 0.430, 10594.517, 205.922, 52669.019 20/11/22,11:28:29,13,10,1, 11.9,1,1, 0.430, 10594.543, 205.952, 52669.249 20/11/22,11:28:29,14,10,1, 11.9,1,1, 0.430, 10594.568, 205.934, 52669.085 20/11/22,11:28:29,15,10,1, 11.9,1,1, 0.430, 10594.562, 205.947, 52669.112 20/11/22,11:28:29,16,10,1, 11.9,1,1, 0.430, 10594.522, 205.931, 52669.122 20/11/22,11:28:29,17,10,1, 11.9,1,1, 0.430, 10594.575, 205.949, 52669.046 20/11/22,11:28:29,18,10,1, 11.9,1,1, 0.430, 10594.547, 205.984, 52669.118 20/11/22,11:28:29,19,10,1, 11.9,1,1, 0.430, 10594.520, 205.955, 52669.084 20/11/22,11:28:30,00,10,1, 11.8,1,1, 0.435, 10594.518, 205.955, 52669.084 20/11/22,11:28:30,01,10,1, 11.8,1,1, 0.435, 10594.538, 205.970, 52669.140 20/11/22,11:28:30,02,10,1, 11.8,1,1, 0.435, 10594.520, 205.979, 52669.168 20/11/22,11:28:30,03,10,1, 11.8,1,1, 0.435, 10594.542, 205.986, 52669.141 20/11/22,11:28:30,04,10,1, 11.8,1,1, 0.435, 10594.520, 206.021, 52669.108 20/11/22,11:28:30,05,10,1, 11.8,1,1, 0.435, 10594.535, 205.985, 52669.097 20/11/22,11:28:30,06,10,1, 11.8,1,1, 0.435, 10594.466, 206.037, 52669.243 20/11/22,11:28:30,07,10,1, 11.8,1,1, 0.435, 10594.525, 206.021, 52669.210 20/11/22,11:28:30,08,10,1, 11.8,1,1, 0.435, 10594.501, 205.992, 52669.052 20/11/22,11:28:30,09,10,1, 11.8,1,1, 0.435, 10594.533, 206.000, 52669.061 20/11/22,11:28:30,10,10,1, 11.8,1,1, 0.435, 10594.521, 206.021, 52669.114 20/11/22,11:28:30,11,10,1, 11.8,1,1, 0.435, 10594.497, 206.033, 52669.071 20/11/22,11:28:30,12,10,1, 11.8,1,1, 0.435, 10594.499, 206.056, 52669.099 20/11/22,11:28:30,13,10,1, 11.8,1,1, 0.435, 10594.474, 206.044, 52669.168 20/11/22,11:28:30,14,10,1, 11.8,1,1, 0.435, 10594.495, 206.053, 52669.162 20/11/22,11:28:30,15,10,1, 11.8,1,1, 0.435, 10594.500, 206.042, 52669.055 20/11/22,11:28:30,16,10,1, 11.8,1,1, 0.435, 10594.488, 206.074, 52669.145 20/11/22,11:28:30,17,10,1, 11.8,1,1, 0.435, 10594.492, 206.068, 52669.190 20/11/22,11:28:30,18,10,1, 11.8,1,1, 0.435, 10594.493, 206.064, 52669.161 20/11/22,11:28:30,19,10,1, 11.8,1,1, 0.435, 10594.453, 206.081, 52669.188 20/11/22,11:28:31,00,10,1, 11.9,1,1, 0.435, 10594.451, 206.081, 52669.188 20/11/22,11:28:31,01,10,1, 11.9,1,1, 0.435, 10594.496, 206.080, 52669.103 20/11/22,11:28:31,02,10,1, 11.9,1,1, 0.435, 10594.470, 206.075, 52669.145 20/11/22,11:28:31,03,10,1, 11.9,1,1, 0.435, 10594.486, 206.075, 52669.168 20/11/22,11:28:31,04,10,1, 11.9,1,1, 0.435, 10594.447, 206.093, 52669.089 20/11/22,11:28:31,05,10,1, 11.9,1,1, 0.435, 10594.447, 206.086, 52669.159 20/11/22,11:28:31,06,10,1, 11.9,1,1, 0.435, 10594.456, 206.117, 52669.196 20/11/22,11:28:31,07,10,1, 11.9,1,1, 0.435, 10594.461, 206.106, 52669.207 20/11/22,11:28:31,08,10,1, 11.9,1,1, 0.435, 10594.435, 206.089, 52669.101 20/11/22,11:28:31,09,10,1, 11.9,1,1, 0.435, 10594.426, 206.083, 52669.129 20/11/22,11:28:31,10,10,1, 11.9,1,1, 0.435, 10594.436, 206.113, 52669.178 20/11/22,11:28:31,11,10,1, 11.9,1,1, 0.435, 10594.466, 206.120, 52669.175 20/11/22,11:28:31,12,10,1, 11.9,1,1, 0.435, 10594.426, 206.086, 52669.184 20/11/22,11:28:31,13,10,1, 11.9,1,1, 0.435, 10594.432, 206.120, 52669.185 20/11/22,11:28:31,14,10,1, 11.9,1,1, 0.435, 10594.411, 206.098, 52669.116 20/11/22,11:28:31,15,10,1, 11.9,1,1, 0.435, 10594.416, 206.111, 52669.222 20/11/22,11:28:31,16,10,1, 11.9,1,1, 0.435, 10594.435, 206.106, 52669.127 20/11/22,11:28:31,17,10,1, 11.9,1,1, 0.435, 10594.422, 206.135, 52669.148 20/11/22,11:28:31,18,10,1, 11.9,1,1, 0.435, 10594.426, 206.146, 52669.134 20/11/22,11:28:31,19,10,1, 11.9,1,1, 0.435, 10594.412, 206.132, 52669.209 20/11/22,11:28:32,00,10,1, 11.8,1,1, 0.436, 10594.410, 206.132, 52669.209 20/11/22,11:28:32,01,10,1, 11.8,1,1, 0.436, 10594.420, 206.126, 52669.144 20/11/22,11:28:32,02,10,1, 11.8,1,1, 0.436, 10594.418, 206.143, 52669.228 20/11/22,11:28:32,03,10,1, 11.8,1,1, 0.436, 10594.409, 206.157, 52669.179 20/11/22,11:28:32,04,10,1, 11.8,1,1, 0.436, 10594.396, 206.153, 52669.119 20/11/22,11:28:32,05,10,1, 11.8,1,1, 0.436, 10594.372, 206.144, 52669.170 20/11/22,11:28:32,06,10,1, 11.8,1,1, 0.436, 10594.383, 206.142, 52669.188 20/11/22,11:28:32,07,10,1, 11.8,1,1, 0.436, 10594.398, 206.159, 52669.249 20/11/22,11:28:32,08,10,1, 11.8,1,1, 0.436, 10594.398, 206.153, 52669.160 20/11/22,11:28:32,09,10,1, 11.8,1,1, 0.436, 10594.412, 206.133, 52669.229 20/11/22,11:28:32,10,10,1, 11.8,1,1, 0.436, 10594.393, 206.161, 52669.083 20/11/22,11:28:32,11,10,1, 11.8,1,1, 0.436, 10594.402, 206.200, 52669.180 20/11/22,11:28:32,12,10,1, 11.8,1,1, 0.436, 10594.364, 206.144, 52669.211 20/11/22,11:28:32,13,10,1, 11.8,1,1, 0.436, 10594.374, 206.173, 52669.178 20/11/22,11:28:32,14,10,1, 11.8,1,1, 0.436, 10594.349, 206.181, 52669.194 20/11/22,11:28:32,15,10,1, 11.8,1,1, 0.436, 10594.390, 206.200, 52669.317 20/11/22,11:28:32,16,10,1, 11.8,1,1, 0.436, 10594.356, 206.208, 52669.202 20/11/22,11:28:32,17,10,1, 11.8,1,1, 0.436, 10594.367, 206.196, 52669.172 20/11/22,11:28:32,18,10,1, 11.8,1,1, 0.436, 10594.324, 206.188, 52669.234 20/11/22,11:28:32,19,10,1, 11.8,1,1, 0.436, 10594.349, 206.224, 52669.203 20/11/22,11:28:33,00,10,1, 11.9,1,1, 0.432, 10594.343, 206.224, 52669.203 20/11/22,11:28:33,01,10,1, 11.9,1,1, 0.432, 10594.343, 206.225, 52669.240 20/11/22,11:28:33,02,10,1, 11.9,1,1, 0.432, 10594.350, 206.208, 52669.195 20/11/22,11:28:33,03,10,1, 11.9,1,1, 0.432, 10594.325, 206.197, 52669.145 20/11/22,11:28:33,04,10,1, 11.9,1,1, 0.432, 10594.327, 206.246, 52669.252 20/11/22,11:28:33,05,10,1, 11.9,1,1, 0.432, 10594.343, 206.258, 52669.229 20/11/22,11:28:33,06,10,1, 11.9,1,1, 0.432, 10594.328, 206.213, 52669.190 20/11/22,11:28:33,07,10,1, 11.9,1,1, 0.432, 10594.311, 206.246, 52669.250 20/11/22,11:28:33,08,10,1, 11.9,1,1, 0.432, 10594.320, 206.259, 52669.215 20/11/22,11:28:33,09,10,1, 11.9,1,1, 0.432, 10594.332, 206.251, 52669.181 20/11/22,11:28:33,10,10,1, 11.9,1,1, 0.432, 10594.324, 206.234, 52669.192 20/11/22,11:28:33,11,10,1, 11.9,1,1, 0.432, 10594.310, 206.244, 52669.185 20/11/22,11:28:33,12,10,1, 11.9,1,1, 0.432, 10594.314, 206.274, 52669.189 20/11/22,11:28:33,13,10,1, 11.9,1,1, 0.432, 10594.309, 206.267, 52669.244 20/11/22,11:28:33,14,10,1, 11.9,1,1, 0.432, 10594.314, 206.257, 52669.305 20/11/22,11:28:33,15,10,1, 11.9,1,1, 0.432, 10594.321, 206.269, 52669.241 20/11/22,11:28:33,16,10,1, 11.9,1,1, 0.432, 10594.322, 206.278, 52669.195 20/11/22,11:28:33,17,10,1, 11.9,1,1, 0.432, 10594.313, 206.312, 52669.220 20/11/22,11:28:33,18,10,1, 11.9,1,1, 0.432, 10594.315, 206.279, 52669.233 20/11/22,11:28:33,19,10,1, 11.9,1,1, 0.432, 10594.299, 206.299, 52669.156 20/11/22,11:28:34,00,10,1, 11.8,1,1, 0.435, 10594.293, 206.299, 52669.156 20/11/22,11:28:34,01,10,1, 11.8,1,1, 0.435, 10594.339, 206.299, 52669.212 20/11/22,11:28:34,02,10,1, 11.8,1,1, 0.435, 10594.350, 206.296, 52669.193 20/11/22,11:28:34,03,10,1, 11.8,1,1, 0.435, 10594.296, 206.303, 52669.281 20/11/22,11:28:34,04,10,1, 11.8,1,1, 0.435, 10594.287, 206.304, 52669.278 20/11/22,11:28:34,05,10,1, 11.8,1,1, 0.435, 10594.310, 206.339, 52669.312 20/11/22,11:28:34,06,10,1, 11.8,1,1, 0.435, 10594.308, 206.346, 52669.303 20/11/22,11:28:34,07,10,1, 11.8,1,1, 0.435, 10594.294, 206.356, 52669.319 20/11/22,11:28:34,08,10,1, 11.8,1,1, 0.435, 10594.267, 206.314, 52669.244 20/11/22,11:28:34,09,10,1, 11.8,1,1, 0.435, 10594.277, 206.350, 52669.328 20/11/22,11:28:34,10,10,1, 11.8,1,1, 0.435, 10594.297, 206.362, 52669.315 20/11/22,11:28:34,11,10,1, 11.8,1,1, 0.435, 10594.297, 206.364, 52669.242 20/11/22,11:28:34,12,10,1, 11.8,1,1, 0.435, 10594.264, 206.341, 52669.265 20/11/22,11:28:34,13,10,1, 11.8,1,1, 0.435, 10594.296, 206.365, 52669.328 20/11/22,11:28:34,14,10,1, 11.8,1,1, 0.435, 10594.276, 206.379, 52669.295 20/11/22,11:28:34,15,10,1, 11.8,1,1, 0.435, 10594.308, 206.381, 52669.344 20/11/22,11:28:34,16,10,1, 11.8,1,1, 0.435, 10594.312, 206.375, 52669.332 20/11/22,11:28:34,17,10,1, 11.8,1,1, 0.435, 10594.303, 206.365, 52669.344 20/11/22,11:28:34,18,10,1, 11.8,1,1, 0.435, 10594.275, 206.370, 52669.277 20/11/22,11:28:34,19,10,1, 11.8,1,1, 0.435, 10594.275, 206.383, 52669.333 20/11/22,11:28:35,00,10,1, 11.9,1,1, 0.434, 10594.268, 206.383, 52669.333 20/11/22,11:28:35,01,10,1, 11.9,1,1, 0.434, 10594.290, 206.393, 52669.353 20/11/22,11:28:35,02,10,1, 11.9,1,1, 0.434, 10594.294, 206.385, 52669.279 20/11/22,11:28:35,03,10,1, 11.9,1,1, 0.434, 10594.312, 206.389, 52669.247 20/11/22,11:28:35,04,10,1, 11.9,1,1, 0.434, 10594.284, 206.422, 52669.351 20/11/22,11:28:35,05,10,1, 11.9,1,1, 0.434, 10594.302, 206.412, 52669.330 20/11/22,11:28:35,06,10,1, 11.9,1,1, 0.434, 10594.306, 206.420, 52669.236 20/11/22,11:28:35,07,10,1, 11.9,1,1, 0.434, 10594.297, 206.462, 52669.305 20/11/22,11:28:35,08,10,1, 11.9,1,1, 0.434, 10594.311, 206.454, 52669.318 20/11/22,11:28:35,09,10,1, 11.9,1,1, 0.434, 10594.317, 206.438, 52669.311 20/11/22,11:28:35,10,10,1, 11.9,1,1, 0.434, 10594.312, 206.428, 52669.265 20/11/22,11:28:35,11,10,1, 11.9,1,1, 0.434, 10594.286, 206.445, 52669.352 20/11/22,11:28:35,12,10,1, 11.9,1,1, 0.434, 10594.284, 206.458, 52669.282 20/11/22,11:28:35,13,10,1, 11.9,1,1, 0.434, 10594.279, 206.477, 52669.320 20/11/22,11:28:35,14,10,1, 11.9,1,1, 0.434, 10594.292, 206.442, 52669.250 20/11/22,11:28:35,15,10,1, 11.9,1,1, 0.434, 10594.259, 206.474, 52669.306 20/11/22,11:28:35,16,10,1, 11.9,1,1, 0.434, 10594.294, 206.471, 52669.343 20/11/22,11:28:35,17,10,1, 11.9,1,1, 0.434, 10594.312, 206.505, 52669.330 20/11/22,11:28:35,18,10,1, 11.9,1,1, 0.434, 10594.314, 206.446, 52669.037 20/11/22,11:28:35,19,10,1, 11.9,1,1, 0.434, 10594.251, 206.498, 52669.423 20/11/22,11:28:36,00,10,1, 11.9,1,1, 0.434, 10594.243, 206.498, 52669.423 20/11/22,11:28:36,01,10,1, 11.9,1,1, 0.434, 10594.278, 206.514, 52669.335 20/11/22,11:28:36,02,10,1, 11.9,1,1, 0.434, 10594.281, 206.519, 52669.317 20/11/22,11:28:36,03,10,1, 11.9,1,1, 0.434, 10594.304, 206.506, 52669.318 20/11/22,11:28:36,04,10,1, 11.9,1,1, 0.434, 10594.279, 206.513, 52669.310 20/11/22,11:28:36,05,10,1, 11.9,1,1, 0.434, 10594.281, 206.522, 52669.357 20/11/22,11:28:36,06,10,1, 11.9,1,1, 0.434, 10594.273, 206.538, 52669.354 20/11/22,11:28:36,07,10,1, 11.9,1,1, 0.434, 10594.281, 206.528, 52669.341 20/11/22,11:28:36,08,10,1, 11.9,1,1, 0.434, 10594.261, 206.543, 52669.308 20/11/22,11:28:36,09,10,1, 11.9,1,1, 0.434, 10594.249, 206.557, 52669.363 20/11/22,11:28:36,10,10,1, 11.9,1,1, 0.434, 10594.275, 206.563, 52669.392 20/11/22,11:28:36,11,10,1, 11.9,1,1, 0.434, 10594.252, 206.551, 52669.380 20/11/22,11:28:36,12,10,1, 11.9,1,1, 0.434, 10594.249, 206.533, 52669.281 20/11/22,11:28:36,13,10,1, 11.9,1,1, 0.434, 10594.220, 206.563, 52669.354 20/11/22,11:28:36,14,10,1, 11.9,1,1, 0.434, 10594.279, 206.583, 52669.412 20/11/22,11:28:36,15,10,1, 11.9,1,1, 0.434, 10594.263, 206.555, 52669.350 20/11/22,11:28:36,16,10,1, 11.9,1,1, 0.434, 10594.246, 206.588, 52669.389 20/11/22,11:28:36,17,10,1, 11.9,1,1, 0.434, 10594.234, 206.582, 52669.300 20/11/22,11:28:36,18,10,1, 11.9,1,1, 0.434, 10594.219, 206.600, 52669.400 20/11/22,11:28:36,19,10,1, 11.9,1,1, 0.434, 10594.231, 206.595, 52669.388 20/11/22,11:28:37,00,10,1, 11.8,1,1, 0.436, 10594.226, 206.595, 52669.388 20/11/22,11:28:37,01,10,1, 11.8,1,1, 0.436, 10594.227, 206.584, 52669.295 20/11/22,11:28:37,02,10,1, 11.8,1,1, 0.436, 10594.213, 206.600, 52669.321 20/11/22,11:28:37,03,10,1, 11.8,1,1, 0.436, 10594.229, 206.603, 52669.403 20/11/22,11:28:37,04,10,1, 11.8,1,1, 0.436, 10594.201, 206.618, 52669.413 20/11/22,11:28:37,05,10,1, 11.8,1,1, 0.436, 10594.222, 206.586, 52669.395 20/11/22,11:28:37,06,10,1, 11.8,1,1, 0.436, 10594.190, 206.634, 52669.312 20/11/22,11:28:37,07,10,1, 11.8,1,1, 0.436, 10594.186, 206.623, 52669.370 20/11/22,11:28:37,08,10,1, 11.8,1,1, 0.436, 10594.227, 206.602, 52669.458 20/11/22,11:28:37,09,10,1, 11.8,1,1, 0.436, 10594.195, 206.633, 52669.479 20/11/22,11:28:37,10,10,1, 11.8,1,1, 0.436, 10594.202, 206.646, 52669.449 20/11/22,11:28:37,11,10,1, 11.8,1,1, 0.436, 10594.181, 206.638, 52669.381 20/11/22,11:28:37,12,10,1, 11.8,1,1, 0.436, 10594.219, 206.660, 52669.419 20/11/22,11:28:37,13,10,1, 11.8,1,1, 0.436, 10594.204, 206.616, 52669.344 20/11/22,11:28:37,14,10,1, 11.8,1,1, 0.436, 10594.172, 206.651, 52669.377 20/11/22,11:28:37,15,10,1, 11.8,1,1, 0.436, 10594.175, 206.655, 52669.379 20/11/22,11:28:37,16,10,1, 11.8,1,1, 0.436, 10594.193, 206.655, 52669.395 20/11/22,11:28:37,17,10,1, 11.8,1,1, 0.436, 10594.210, 206.632, 52669.354 20/11/22,11:28:37,18,10,1, 11.8,1,1, 0.436, 10594.198, 206.651, 52669.334 20/11/22,11:28:37,19,10,1, 11.8,1,1, 0.436, 10594.188, 206.643, 52669.339 20/11/22,11:28:38,00,10,1, 11.9,1,1, 0.431, 10594.184, 206.643, 52669.339 20/11/22,11:28:38,01,10,1, 11.9,1,1, 0.431, 10594.180, 206.647, 52669.386 20/11/22,11:28:38,02,10,1, 11.9,1,1, 0.431, 10594.182, 206.642, 52669.328 20/11/22,11:28:38,03,10,1, 11.9,1,1, 0.431, 10594.183, 206.665, 52669.250 20/11/22,11:28:38,04,10,1, 11.9,1,1, 0.431, 10594.174, 206.689, 52669.397 20/11/22,11:28:38,05,10,1, 11.9,1,1, 0.431, 10594.187, 206.702, 52669.472 20/11/22,11:28:38,06,10,1, 11.9,1,1, 0.431, 10594.174, 206.666, 52669.389 20/11/22,11:28:38,07,10,1, 11.9,1,1, 0.431, 10594.180, 206.686, 52669.388 20/11/22,11:28:38,08,10,1, 11.9,1,1, 0.431, 10594.194, 206.679, 52669.335 20/11/22,11:28:38,09,10,1, 11.9,1,1, 0.431, 10594.178, 206.699, 52669.324 20/11/22,11:28:38,10,10,1, 11.9,1,1, 0.431, 10594.165, 206.700, 52669.348 20/11/22,11:28:38,11,10,1, 11.9,1,1, 0.431, 10594.161, 206.702, 52669.330 20/11/22,11:28:38,12,10,1, 11.9,1,1, 0.431, 10594.146, 206.721, 52669.338 20/11/22,11:28:38,13,10,1, 11.9,1,1, 0.431, 10594.159, 206.719, 52669.381 20/11/22,11:28:38,14,10,1, 11.9,1,1, 0.431, 10594.154, 206.712, 52669.445 20/11/22,11:28:38,15,10,1, 11.9,1,1, 0.431, 10594.169, 206.704, 52669.343 20/11/22,11:28:38,16,10,1, 11.9,1,1, 0.431, 10594.170, 206.724, 52669.368 20/11/22,11:28:38,17,10,1, 11.9,1,1, 0.431, 10594.138, 206.739, 52669.407 20/11/22,11:28:38,18,10,1, 11.9,1,1, 0.431, 10594.154, 206.748, 52669.446 20/11/22,11:28:38,19,10,1, 11.9,1,1, 0.431, 10594.167, 206.730, 52669.360 20/11/22,11:28:39,00,10,1, 11.8,1,1, 0.435, 10594.159, 206.730, 52669.360 20/11/22,11:28:39,01,10,1, 11.8,1,1, 0.435, 10594.169, 206.778, 52669.448 20/11/22,11:28:39,02,10,1, 11.8,1,1, 0.435, 10594.179, 206.753, 52669.375 20/11/22,11:28:39,03,10,1, 11.8,1,1, 0.435, 10594.148, 206.755, 52669.369 20/11/22,11:28:39,04,10,1, 11.8,1,1, 0.435, 10594.136, 206.760, 52669.459 20/11/22,11:28:39,05,10,1, 11.8,1,1, 0.435, 10594.175, 206.775, 52669.400 20/11/22,11:28:39,06,10,1, 11.8,1,1, 0.435, 10594.127, 206.777, 52669.365 20/11/22,11:28:39,07,10,1, 11.8,1,1, 0.435, 10594.108, 206.801, 52669.438 20/11/22,11:28:39,08,10,1, 11.8,1,1, 0.435, 10594.142, 206.815, 52669.368 20/11/22,11:28:39,09,10,1, 11.8,1,1, 0.435, 10594.123, 206.779, 52669.285 20/11/22,11:28:39,10,10,1, 11.8,1,1, 0.435, 10594.133, 206.813, 52669.408 20/11/22,11:28:39,11,10,1, 11.8,1,1, 0.435, 10594.125, 206.803, 52669.383 20/11/22,11:28:39,12,10,1, 11.8,1,1, 0.435, 10594.138, 206.826, 52669.425 20/11/22,11:28:39,13,10,1, 11.8,1,1, 0.435, 10594.136, 206.813, 52669.433 20/11/22,11:28:39,14,10,1, 11.8,1,1, 0.435, 10594.121, 206.817, 52669.390 20/11/22,11:28:39,15,10,1, 11.8,1,1, 0.435, 10594.147, 206.839, 52669.389 20/11/22,11:28:39,16,10,1, 11.8,1,1, 0.435, 10594.103, 206.825, 52669.452 20/11/22,11:28:39,17,10,1, 11.8,1,1, 0.435, 10594.132, 206.834, 52669.456 20/11/22,11:28:39,18,10,1, 11.8,1,1, 0.435, 10594.125, 206.859, 52669.477 20/11/22,11:28:39,19,10,1, 11.8,1,1, 0.435, 10594.111, 206.863, 52669.468 20/11/22,11:28:40,00,10,1, 11.8,1,1, 0.433, 10594.109, 206.863, 52669.468 20/11/22,11:28:40,01,10,1, 11.8,1,1, 0.433, 10594.120, 206.869, 52669.468 20/11/22,11:28:40,02,10,1, 11.8,1,1, 0.433, 10594.100, 206.874, 52669.481 20/11/22,11:28:40,03,10,1, 11.8,1,1, 0.433, 10594.108, 206.879, 52669.352 20/11/22,11:28:40,04,10,1, 11.8,1,1, 0.433, 10594.090, 206.894, 52669.446 20/11/22,11:28:40,05,10,1, 11.8,1,1, 0.433, 10594.099, 206.858, 52669.388 20/11/22,11:28:40,06,10,1, 11.8,1,1, 0.433, 10594.073, 206.900, 52669.398 20/11/22,11:28:40,07,10,1, 11.8,1,1, 0.433, 10594.095, 206.910, 52669.396 20/11/22,11:28:40,08,10,1, 11.8,1,1, 0.433, 10594.071, 206.899, 52669.416 20/11/22,11:28:40,09,10,1, 11.8,1,1, 0.433, 10594.078, 206.926, 52669.503 20/11/22,11:28:40,10,10,1, 11.8,1,1, 0.433, 10594.116, 206.890, 52669.395 20/11/22,11:28:40,11,10,1, 11.8,1,1, 0.433, 10594.072, 206.917, 52669.395 20/11/22,11:28:40,12,10,1, 11.8,1,1, 0.433, 10594.108, 206.916, 52669.391 20/11/22,11:28:40,13,10,1, 11.8,1,1, 0.433, 10594.078, 206.935, 52669.508 20/11/22,11:28:40,14,10,1, 11.8,1,1, 0.433, 10594.083, 206.923, 52669.452 20/11/22,11:28:40,15,10,1, 11.8,1,1, 0.433, 10594.057, 206.908, 52669.415 20/11/22,11:28:40,16,10,1, 11.8,1,1, 0.433, 10594.084, 206.919, 52669.476 20/11/22,11:28:40,17,10,1, 11.8,1,1, 0.433, 10594.060, 206.935, 52669.460 20/11/22,11:28:40,18,10,1, 11.8,1,1, 0.433, 10594.045, 206.930, 52669.504 20/11/22,11:28:40,19,10,1, 11.8,1,1, 0.433, 10594.069, 206.933, 52669.452 20/11/22,11:28:41,00,10,1, 11.8,1,1, 0.437, 10594.068, 206.933, 52669.452 20/11/22,11:28:41,01,10,1, 11.8,1,1, 0.437, 10594.043, 206.968, 52669.436 20/11/22,11:28:41,02,10,1, 11.8,1,1, 0.437, 10594.013, 206.960, 52669.414 20/11/22,11:28:41,03,10,1, 11.8,1,1, 0.437, 10594.054, 206.963, 52669.520 20/11/22,11:28:41,04,10,1, 11.8,1,1, 0.437, 10594.030, 206.957, 52669.417 20/11/22,11:28:41,05,10,1, 11.8,1,1, 0.437, 10594.006, 206.941, 52669.462 20/11/22,11:28:41,06,10,1, 11.8,1,1, 0.437, 10594.032, 206.961, 52669.447 20/11/22,11:28:41,07,10,1, 11.8,1,1, 0.437, 10594.018, 206.983, 52669.461 20/11/22,11:28:41,08,10,1, 11.8,1,1, 0.437, 10594.051, 206.969, 52669.500 20/11/22,11:28:41,09,10,1, 11.8,1,1, 0.437, 10594.049, 206.995, 52669.475 20/11/22,11:28:41,10,10,1, 11.8,1,1, 0.437, 10594.055, 206.989, 52669.432 20/11/22,11:28:41,11,10,1, 11.8,1,1, 0.437, 10594.017, 206.991, 52669.519 20/11/22,11:28:41,12,10,1, 11.8,1,1, 0.437, 10594.010, 207.008, 52669.379 20/11/22,11:28:41,13,10,1, 11.8,1,1, 0.437, 10594.024, 207.026, 52669.465 20/11/22,11:28:41,14,10,1, 11.8,1,1, 0.437, 10594.013, 207.019, 52669.441 20/11/22,11:28:41,15,10,1, 11.8,1,1, 0.437, 10594.012, 207.024, 52669.491 20/11/22,11:28:41,16,10,1, 11.8,1,1, 0.437, 10594.015, 207.015, 52669.523 20/11/22,11:28:41,17,10,1, 11.8,1,1, 0.437, 10594.031, 207.010, 52669.423 20/11/22,11:28:41,18,10,1, 11.8,1,1, 0.437, 10594.048, 207.049, 52669.455 20/11/22,11:28:41,19,10,1, 11.8,1,1, 0.437, 10594.013, 207.050, 52669.506 20/11/22,11:28:42,00,10,1, 11.9,1,1, 0.433, 10594.009, 207.050, 52669.506 20/11/22,11:28:42,01,10,1, 11.9,1,1, 0.433, 10594.034, 207.047, 52669.511 20/11/22,11:28:42,02,10,1, 11.9,1,1, 0.433, 10594.036, 207.066, 52669.504 20/11/22,11:28:42,03,10,1, 11.9,1,1, 0.433, 10594.030, 207.062, 52669.393 20/11/22,11:28:42,04,10,1, 11.9,1,1, 0.433, 10594.062, 207.073, 52669.564 20/11/22,11:28:42,05,10,1, 11.9,1,1, 0.433, 10594.049, 207.091, 52669.510 20/11/22,11:28:42,06,10,1, 11.9,1,1, 0.433, 10594.033, 207.069, 52669.428 20/11/22,11:28:42,07,10,1, 11.9,1,1, 0.433, 10594.050, 207.125, 52669.537 20/11/22,11:28:42,08,10,1, 11.9,1,1, 0.433, 10594.047, 207.105, 52669.531 20/11/22,11:28:42,09,10,1, 11.9,1,1, 0.433, 10594.047, 207.129, 52669.572 20/11/22,11:28:42,10,10,1, 11.9,1,1, 0.433, 10594.036, 207.099, 52669.466 20/11/22,11:28:42,11,10,1, 11.9,1,1, 0.433, 10594.037, 207.086, 52669.511 20/11/22,11:28:42,12,10,1, 11.9,1,1, 0.433, 10594.052, 207.118, 52669.533 20/11/22,11:28:42,13,10,1, 11.9,1,1, 0.433, 10594.018, 207.123, 52669.477 20/11/22,11:28:42,14,10,1, 11.9,1,1, 0.433, 10594.045, 207.130, 52669.564 20/11/22,11:28:42,15,10,1, 11.9,1,1, 0.433, 10594.061, 207.128, 52669.517 20/11/22,11:28:42,16,10,1, 11.9,1,1, 0.433, 10594.054, 207.143, 52669.480 20/11/22,11:28:42,17,10,1, 11.9,1,1, 0.433, 10594.054, 207.157, 52669.547 20/11/22,11:28:42,18,10,1, 11.9,1,1, 0.433, 10594.044, 207.149, 52669.521 20/11/22,11:28:42,19,10,1, 11.9,1,1, 0.433, 10594.014, 207.158, 52669.547 20/11/22,11:28:43,00,10,1, 11.9,1,1, 0.435, 10594.009, 207.158, 52669.547 20/11/22,11:28:43,01,10,1, 11.9,1,1, 0.435, 10594.039, 207.197, 52669.543 20/11/22,11:28:43,02,10,1, 11.9,1,1, 0.435, 10594.043, 207.179, 52669.556 20/11/22,11:28:43,03,10,1, 11.9,1,1, 0.435, 10594.030, 207.175, 52669.449 20/11/22,11:28:43,04,10,1, 11.9,1,1, 0.435, 10594.028, 207.185, 52669.550 20/11/22,11:28:43,05,10,1, 11.9,1,1, 0.435, 10594.007, 207.197, 52669.518 20/11/22,11:28:43,06,10,1, 11.9,1,1, 0.435, 10593.992, 207.232, 52669.588 20/11/22,11:28:43,07,10,1, 11.9,1,1, 0.435, 10593.991, 207.207, 52669.569 20/11/22,11:28:43,08,10,1, 11.9,1,1, 0.435, 10593.996, 207.204, 52669.589 20/11/22,11:28:43,09,10,1, 11.9,1,1, 0.435, 10594.004, 207.204, 52669.557 20/11/22,11:28:43,10,10,1, 11.9,1,1, 0.435, 10593.969, 207.234, 52669.667 20/11/22,11:28:43,11,10,1, 11.9,1,1, 0.435, 10593.993, 207.217, 52669.436 20/11/22,11:28:43,12,10,1, 11.9,1,1, 0.435, 10593.986, 207.240, 52669.537 20/11/22,11:28:43,13,10,1, 11.9,1,1, 0.435, 10593.965, 207.228, 52669.571 20/11/22,11:28:43,14,10,1, 11.9,1,1, 0.435, 10593.977, 207.260, 52669.583 20/11/22,11:28:43,15,10,1, 11.9,1,1, 0.435, 10593.997, 207.244, 52669.519 20/11/22,11:28:43,16,10,1, 11.9,1,1, 0.435, 10593.959, 207.249, 52669.555 20/11/22,11:28:43,17,10,1, 11.9,1,1, 0.435, 10593.979, 207.247, 52669.549 20/11/22,11:28:43,18,10,1, 11.9,1,1, 0.435, 10593.982, 207.264, 52669.575 20/11/22,11:28:43,19,10,1, 11.9,1,1, 0.435, 10593.985, 207.260, 52669.510 20/11/22,11:28:44,00,10,1, 11.9,1,1, 0.432, 10593.984, 207.260, 52669.510 20/11/22,11:28:44,01,10,1, 11.9,1,1, 0.432, 10593.962, 207.242, 52669.549 20/11/22,11:28:44,02,10,1, 11.9,1,1, 0.432, 10593.963, 207.300, 52669.512 20/11/22,11:28:44,03,10,1, 11.9,1,1, 0.432, 10593.963, 207.292, 52669.531 20/11/22,11:28:44,04,10,1, 11.9,1,1, 0.432, 10593.947, 207.285, 52669.570 20/11/22,11:28:44,05,10,1, 11.9,1,1, 0.432, 10593.954, 207.289, 52669.595 20/11/22,11:28:44,06,10,1, 11.9,1,1, 0.432, 10593.956, 207.299, 52669.539 20/11/22,11:28:44,07,10,1, 11.9,1,1, 0.432, 10593.962, 207.277, 52669.486 20/11/22,11:28:44,08,10,1, 11.9,1,1, 0.432, 10593.964, 207.282, 52669.511 20/11/22,11:28:44,09,10,1, 11.9,1,1, 0.432, 10593.913, 207.272, 52669.522 20/11/22,11:28:44,10,10,1, 11.9,1,1, 0.432, 10593.924, 207.291, 52669.622 20/11/22,11:28:44,11,10,1, 11.9,1,1, 0.432, 10593.922, 207.304, 52669.622 20/11/22,11:28:44,12,10,1, 11.9,1,1, 0.432, 10593.933, 207.299, 52669.591 20/11/22,11:28:44,13,10,1, 11.9,1,1, 0.432, 10593.917, 207.273, 52669.595 20/11/22,11:28:44,14,10,1, 11.9,1,1, 0.432, 10593.902, 207.292, 52669.553 20/11/22,11:28:44,15,10,1, 11.9,1,1, 0.432, 10593.910, 207.321, 52669.604 20/11/22,11:28:44,16,10,1, 11.9,1,1, 0.432, 10593.931, 207.303, 52669.573 20/11/22,11:28:44,17,10,1, 11.9,1,1, 0.432, 10593.895, 207.298, 52669.599 20/11/22,11:28:44,18,10,1, 11.9,1,1, 0.432, 10593.874, 207.282, 52669.547 20/11/22,11:28:44,19,10,1, 11.9,1,1, 0.432, 10593.894, 207.321, 52669.600 20/11/22,11:28:45,00,10,1, 11.9,1,1, 0.433, 10593.892, 207.321, 52669.600 20/11/22,11:28:45,01,10,1, 11.9,1,1, 0.433, 10593.894, 207.312, 52669.558 20/11/22,11:28:45,02,10,1, 11.9,1,1, 0.433, 10593.889, 207.298, 52669.578 20/11/22,11:28:45,03,10,1, 11.9,1,1, 0.433, 10593.878, 207.312, 52669.458 20/11/22,11:28:45,04,10,1, 11.9,1,1, 0.433, 10593.866, 207.318, 52669.615 20/11/22,11:28:45,05,10,1, 11.9,1,1, 0.433, 10593.892, 207.356, 52669.601 20/11/22,11:28:45,06,10,1, 11.9,1,1, 0.433, 10593.903, 207.328, 52669.550 20/11/22,11:28:45,07,10,1, 11.9,1,1, 0.433, 10593.913, 207.342, 52669.550 20/11/22,11:28:45,08,10,1, 11.9,1,1, 0.433, 10593.895, 207.350, 52669.572 20/11/22,11:28:45,09,10,1, 11.9,1,1, 0.433, 10593.868, 207.344, 52669.538 20/11/22,11:28:45,10,10,1, 11.9,1,1, 0.433, 10593.907, 207.381, 52669.584 20/11/22,11:28:45,11,10,1, 11.9,1,1, 0.433, 10593.877, 207.353, 52669.560 20/11/22,11:28:45,12,10,1, 11.9,1,1, 0.433, 10593.879, 207.376, 52669.548 20/11/22,11:28:45,13,10,1, 11.9,1,1, 0.433, 10593.847, 207.375, 52669.590 20/11/22,11:28:45,14,10,1, 11.9,1,1, 0.433, 10593.856, 207.378, 52669.589 20/11/22,11:28:45,15,10,1, 11.9,1,1, 0.433, 10593.882, 207.384, 52669.582 20/11/22,11:28:45,16,10,1, 11.9,1,1, 0.433, 10593.863, 207.373, 52669.537 20/11/22,11:28:45,17,10,1, 11.9,1,1, 0.433, 10593.869, 207.384, 52669.550 20/11/22,11:28:45,18,10,1, 11.9,1,1, 0.433, 10593.879, 207.406, 52669.558 20/11/22,11:28:45,19,10,1, 11.9,1,1, 0.433, 10593.876, 207.421, 52669.579 20/11/22,11:28:46,00,10,1, 11.8,1,1, 0.434, 10593.876, 207.421, 52669.579 20/11/22,11:28:46,01,10,1, 11.8,1,1, 0.434, 10593.875, 207.432, 52669.620 20/11/22,11:28:46,02,10,1, 11.8,1,1, 0.434, 10593.874, 207.444, 52669.540 20/11/22,11:28:46,03,10,1, 11.8,1,1, 0.434, 10593.858, 207.425, 52669.634 20/11/22,11:28:46,04,10,1, 11.8,1,1, 0.434, 10593.886, 207.438, 52669.595 20/11/22,11:28:46,05,10,1, 11.8,1,1, 0.434, 10593.834, 207.453, 52669.513 20/11/22,11:28:46,06,10,1, 11.8,1,1, 0.434, 10593.856, 207.473, 52669.587 20/11/22,11:28:46,07,10,1, 11.8,1,1, 0.434, 10593.862, 207.489, 52669.676 20/11/22,11:28:46,08,10,1, 11.8,1,1, 0.434, 10593.840, 207.472, 52669.584 20/11/22,11:28:46,09,10,1, 11.8,1,1, 0.434, 10593.828, 207.478, 52669.616 20/11/22,11:28:46,10,10,1, 11.8,1,1, 0.434, 10593.827, 207.486, 52669.592 20/11/22,11:28:46,11,10,1, 11.8,1,1, 0.434, 10593.833, 207.500, 52669.550 20/11/22,11:28:46,12,10,1, 11.8,1,1, 0.434, 10593.824, 207.512, 52669.612 20/11/22,11:28:46,13,10,1, 11.8,1,1, 0.434, 10593.808, 207.506, 52669.610 20/11/22,11:28:46,14,10,1, 11.8,1,1, 0.434, 10593.842, 207.530, 52669.583 20/11/22,11:28:46,15,10,1, 11.8,1,1, 0.434, 10593.830, 207.527, 52669.638 20/11/22,11:28:46,16,10,1, 11.8,1,1, 0.434, 10593.840, 207.535, 52669.658 20/11/22,11:28:46,17,10,1, 11.8,1,1, 0.434, 10593.826, 207.533, 52669.593 20/11/22,11:28:46,18,10,1, 11.8,1,1, 0.434, 10593.801, 207.533, 52669.625 20/11/22,11:28:46,19,10,1, 11.8,1,1, 0.434, 10593.782, 207.535, 52669.643 20/11/22,11:28:47,00,10,1, 11.9,1,1, 0.432, 10593.776, 207.535, 52669.643 20/11/22,11:28:47,01,10,1, 11.9,1,1, 0.432, 10593.824, 207.552, 52669.586 20/11/22,11:28:47,02,10,1, 11.9,1,1, 0.432, 10593.784, 207.555, 52669.568 20/11/22,11:28:47,03,10,1, 11.9,1,1, 0.432, 10593.790, 207.593, 52669.625 20/11/22,11:28:47,04,10,1, 11.9,1,1, 0.432, 10593.798, 207.593, 52669.670 20/11/22,11:28:47,05,10,1, 11.9,1,1, 0.432, 10593.787, 207.582, 52669.569 20/11/22,11:28:47,06,10,1, 11.9,1,1, 0.432, 10593.757, 207.554, 52669.581 20/11/22,11:28:47,07,10,1, 11.9,1,1, 0.432, 10593.762, 207.596, 52669.591 20/11/22,11:28:47,08,10,1, 11.9,1,1, 0.432, 10593.769, 207.606, 52669.592 20/11/22,11:28:47,09,10,1, 11.9,1,1, 0.432, 10593.792, 207.597, 52669.551 20/11/22,11:28:47,10,10,1, 11.9,1,1, 0.432, 10593.732, 207.576, 52669.650 20/11/22,11:28:47,11,10,1, 11.9,1,1, 0.432, 10593.736, 207.593, 52669.619 20/11/22,11:28:47,12,10,1, 11.9,1,1, 0.432, 10593.734, 207.599, 52669.553 20/11/22,11:28:47,13,10,1, 11.9,1,1, 0.432, 10593.746, 207.593, 52669.615 20/11/22,11:28:47,14,10,1, 11.9,1,1, 0.432, 10593.744, 207.597, 52669.660 20/11/22,11:28:47,15,10,1, 11.9,1,1, 0.432, 10593.730, 207.605, 52669.594 20/11/22,11:28:47,16,10,1, 11.9,1,1, 0.432, 10593.754, 207.638, 52669.557 20/11/22,11:28:47,17,10,1, 11.9,1,1, 0.432, 10593.752, 207.642, 52669.666 20/11/22,11:28:47,18,10,1, 11.9,1,1, 0.432, 10593.729, 207.626, 52669.651 20/11/22,11:28:47,19,10,1, 11.9,1,1, 0.432, 10593.742, 207.611, 52669.646 20/11/22,11:28:48,00,10,1, 11.9,1,1, 0.431, 10593.734, 207.611, 52669.646 20/11/22,11:28:48,01,10,1, 11.9,1,1, 0.431, 10593.729, 207.634, 52669.567 20/11/22,11:28:48,02,10,1, 11.9,1,1, 0.431, 10593.729, 207.635, 52669.621 20/11/22,11:28:48,03,10,1, 11.9,1,1, 0.431, 10593.725, 207.619, 52669.651 20/11/22,11:28:48,04,10,1, 11.9,1,1, 0.431, 10593.723, 207.636, 52669.650 20/11/22,11:28:48,05,10,1, 11.9,1,1, 0.431, 10593.716, 207.641, 52669.653 20/11/22,11:28:48,06,10,1, 11.9,1,1, 0.431, 10593.705, 207.634, 52669.605 20/11/22,11:28:48,07,10,1, 11.9,1,1, 0.431, 10593.716, 207.642, 52669.546 20/11/22,11:28:48,08,10,1, 11.9,1,1, 0.431, 10593.703, 207.652, 52669.635 20/11/22,11:28:48,09,10,1, 11.9,1,1, 0.431, 10593.692, 207.653, 52669.631 20/11/22,11:28:48,10,10,1, 11.9,1,1, 0.431, 10593.719, 207.660, 52669.660 20/11/22,11:28:48,11,10,1, 11.9,1,1, 0.431, 10593.739, 207.657, 52669.647 20/11/22,11:28:48,12,10,1, 11.9,1,1, 0.431, 10593.713, 207.641, 52669.595 20/11/22,11:28:48,13,10,1, 11.9,1,1, 0.431, 10593.717, 207.716, 52669.622 20/11/22,11:28:48,14,10,1, 11.9,1,1, 0.431, 10593.713, 207.675, 52669.672 20/11/22,11:28:48,15,10,1, 11.9,1,1, 0.431, 10593.698, 207.697, 52669.706 20/11/22,11:28:48,16,10,1, 11.9,1,1, 0.431, 10593.729, 207.694, 52669.685 20/11/22,11:28:48,17,10,1, 11.9,1,1, 0.431, 10593.714, 207.688, 52669.672 20/11/22,11:28:48,18,10,1, 11.9,1,1, 0.431, 10593.705, 207.711, 52669.719 20/11/22,11:28:48,19,10,1, 11.9,1,1, 0.431, 10593.724, 207.690, 52669.714 20/11/22,11:28:49,00,09,1, 11.8,1,1, 0.431, 10593.717, 207.690, 52669.714 20/11/22,11:28:49,01,09,1, 11.8,1,1, 0.431, 10593.760, 207.725, 52669.762 20/11/22,11:28:49,02,09,1, 11.8,1,1, 0.431, 10593.674, 207.740, 52669.590 20/11/22,11:28:49,03,09,1, 11.8,1,1, 0.431, 10593.677, 207.743, 52669.706 20/11/22,11:28:49,04,09,1, 11.8,1,1, 0.431, 10593.712, 207.737, 52669.749 20/11/22,11:28:49,05,09,1, 11.8,1,1, 0.431, 10593.700, 207.747, 52669.715 20/11/22,11:28:49,06,09,1, 11.8,1,1, 0.431, 10593.700, 207.721, 52669.630 20/11/22,11:28:49,07,09,1, 11.8,1,1, 0.431, 10593.704, 207.743, 52669.658 20/11/22,11:28:49,08,09,1, 11.8,1,1, 0.431, 10593.700, 207.764, 52669.760 20/11/22,11:28:49,09,09,1, 11.8,1,1, 0.431, 10593.700, 207.772, 52669.667 20/11/22,11:28:49,10,09,1, 11.8,1,1, 0.431, 10593.661, 207.803, 52669.734 20/11/22,11:28:49,11,09,1, 11.8,1,1, 0.431, 10593.683, 207.775, 52669.659 20/11/22,11:28:49,12,09,1, 11.8,1,1, 0.431, 10593.713, 207.765, 52669.772 20/11/22,11:28:49,13,09,1, 11.8,1,1, 0.431, 10593.672, 207.820, 52669.925 20/11/22,11:28:49,14,09,1, 11.8,1,1, 0.431, 10593.695, 207.792, 52669.734 20/11/22,11:28:49,15,09,1, 11.8,1,1, 0.431, 10593.697, 207.835, 52669.721 20/11/22,11:28:49,16,09,1, 11.8,1,1, 0.431, 10593.706, 207.833, 52669.608 20/11/22,11:28:49,17,09,1, 11.8,1,1, 0.431, 10593.675, 207.867, 52669.806 20/11/22,11:28:49,18,09,1, 11.8,1,1, 0.431, 10593.699, 207.846, 52669.757 20/11/22,11:28:49,19,09,1, 11.8,1,1, 0.431, 10593.679, 207.856, 52669.736 20/11/22,11:28:50,00,09,1, 11.9,1,1, 0.435, 10593.675, 207.856, 52669.736 20/11/22,11:28:50,01,09,1, 11.9,1,1, 0.435, 10593.721, 207.895, 52669.735 20/11/22,11:28:50,02,09,1, 11.9,1,1, 0.435, 10593.695, 207.887, 52669.679 20/11/22,11:28:50,03,09,1, 11.9,1,1, 0.435, 10593.718, 207.907, 52669.760 20/11/22,11:28:50,04,09,1, 11.9,1,1, 0.435, 10593.692, 207.899, 52669.748 20/11/22,11:28:50,05,09,1, 11.9,1,1, 0.435, 10593.685, 207.939, 52669.857 20/11/22,11:28:50,06,09,1, 11.9,1,1, 0.435, 10593.675, 207.936, 52669.772 20/11/22,11:28:50,07,09,1, 11.9,1,1, 0.435, 10593.689, 207.926, 52669.724 20/11/22,11:28:50,08,09,1, 11.9,1,1, 0.435, 10593.658, 207.950, 52669.790 20/11/22,11:28:50,09,09,1, 11.9,1,1, 0.435, 10593.696, 207.946, 52669.766 20/11/22,11:28:50,10,09,1, 11.9,1,1, 0.435, 10593.709, 207.946, 52669.656 20/11/22,11:28:50,11,09,1, 11.9,1,1, 0.435, 10593.704, 207.970, 52669.706 20/11/22,11:28:50,12,09,1, 11.9,1,1, 0.435, 10593.692, 207.972, 52669.734 20/11/22,11:28:50,13,09,1, 11.9,1,1, 0.435, 10593.688, 207.972, 52669.759 20/11/22,11:28:50,14,09,1, 11.9,1,1, 0.435, 10593.670, 208.011, 52669.765 20/11/22,11:28:50,15,09,1, 11.9,1,1, 0.435, 10593.685, 208.019, 52669.802 20/11/22,11:28:50,16,09,1, 11.9,1,1, 0.435, 10593.674, 208.016, 52669.772 20/11/22,11:28:50,17,09,1, 11.9,1,1, 0.435, 10593.670, 208.008, 52669.699 20/11/22,11:28:50,18,09,1, 11.9,1,1, 0.435, 10593.653, 208.036, 52669.744 20/11/22,11:28:50,19,09,1, 11.9,1,1, 0.435, 10593.651, 208.029, 52669.791 20/11/22,11:28:51,00,09,1, 11.9,1,1, 0.431, 10593.650, 208.029, 52669.791 20/11/22,11:28:51,01,09,1, 11.9,1,1, 0.431, 10593.674, 208.050, 52669.682 20/11/22,11:28:51,02,09,1, 11.9,1,1, 0.431, 10593.642, 208.066, 52669.720 20/11/22,11:28:51,03,09,1, 11.9,1,1, 0.431, 10593.679, 208.061, 52669.723 20/11/22,11:28:51,04,09,1, 11.9,1,1, 0.431, 10593.656, 208.050, 52669.766 20/11/22,11:28:51,05,09,1, 11.9,1,1, 0.431, 10593.668, 208.095, 52669.830 20/11/22,11:28:51,06,09,1, 11.9,1,1, 0.431, 10593.672, 208.078, 52669.744 20/11/22,11:28:51,07,09,1, 11.9,1,1, 0.431, 10593.683, 208.084, 52669.776 20/11/22,11:28:51,08,09,1, 11.9,1,1, 0.431, 10593.661, 208.063, 52669.770 20/11/22,11:28:51,09,09,1, 11.9,1,1, 0.431, 10593.656, 208.103, 52669.826 20/11/22,11:28:51,10,09,1, 11.9,1,1, 0.431, 10593.647, 208.117, 52669.961 20/11/22,11:28:51,11,09,1, 11.9,1,1, 0.431, 10593.654, 208.115, 52669.802 20/11/22,11:28:51,12,09,1, 11.9,1,1, 0.431, 10593.653, 208.084, 52669.829 20/11/22,11:28:51,13,09,1, 11.9,1,1, 0.431, 10593.635, 208.130, 52669.860 20/11/22,11:28:51,14,09,1, 11.9,1,1, 0.431, 10593.620, 208.106, 52669.762 20/11/22,11:28:51,15,09,1, 11.9,1,1, 0.431, 10593.631, 208.132, 52669.842 20/11/22,11:28:51,16,09,1, 11.9,1,1, 0.431, 10593.624, 208.145, 52669.917 20/11/22,11:28:51,17,09,1, 11.9,1,1, 0.431, 10593.651, 208.137, 52669.677 20/11/22,11:28:51,18,09,1, 11.9,1,1, 0.431, 10593.632, 208.161, 52669.729 20/11/22,11:28:51,19,09,1, 11.9,1,1, 0.431, 10593.634, 208.161, 52669.792 20/11/22,11:28:52,00,09,1, 11.8,1,1, 0.432, 10593.634, 208.161, 52669.792 20/11/22,11:28:52,01,09,1, 11.8,1,1, 0.432, 10593.639, 208.147, 52669.867 20/11/22,11:28:52,02,09,1, 11.8,1,1, 0.432, 10593.618, 208.151, 52669.817 20/11/22,11:28:52,03,09,1, 11.8,1,1, 0.432, 10593.620, 208.178, 52669.760 20/11/22,11:28:52,04,09,1, 11.8,1,1, 0.432, 10593.628, 208.172, 52669.827 20/11/22,11:28:52,05,09,1, 11.8,1,1, 0.432, 10593.635, 208.168, 52669.771 20/11/22,11:28:52,06,09,1, 11.8,1,1, 0.432, 10593.610, 208.194, 52669.786 20/11/22,11:28:52,07,09,1, 11.8,1,1, 0.432, 10593.648, 208.195, 52669.840 20/11/22,11:28:52,08,09,1, 11.8,1,1, 0.432, 10593.643, 208.198, 52669.904 20/11/22,11:28:52,09,09,1, 11.8,1,1, 0.432, 10593.639, 208.181, 52669.773 20/11/22,11:28:52,10,09,1, 11.8,1,1, 0.432, 10593.612, 208.192, 52669.845 20/11/22,11:28:52,11,09,1, 11.8,1,1, 0.432, 10593.638, 208.202, 52669.808 20/11/22,11:28:52,12,09,1, 11.8,1,1, 0.432, 10593.602, 208.226, 52669.864 20/11/22,11:28:52,13,09,1, 11.8,1,1, 0.432, 10593.659, 208.215, 52669.808 20/11/22,11:28:52,14,09,1, 11.8,1,1, 0.432, 10593.608, 208.218, 52669.834 20/11/22,11:28:52,15,09,1, 11.8,1,1, 0.432, 10593.600, 208.217, 52669.863 20/11/22,11:28:52,16,09,1, 11.8,1,1, 0.432, 10593.613, 208.229, 52669.872 20/11/22,11:28:52,17,09,1, 11.8,1,1, 0.432, 10593.615, 208.255, 52669.807 20/11/22,11:28:52,18,09,1, 11.8,1,1, 0.432, 10593.624, 208.251, 52669.789 20/11/22,11:28:52,19,09,1, 11.8,1,1, 0.432, 10593.598, 208.213, 52669.783 20/11/22,11:28:53,00,09,1, 11.9,1,1, 0.430, 10593.592, 208.213, 52669.783 20/11/22,11:28:53,01,09,1, 11.9,1,1, 0.430, 10593.615, 208.282, 52669.870 20/11/22,11:28:53,02,09,1, 11.9,1,1, 0.430, 10593.609, 208.284, 52669.812 20/11/22,11:28:53,03,09,1, 11.9,1,1, 0.430, 10593.588, 208.262, 52669.803 20/11/22,11:28:53,04,09,1, 11.9,1,1, 0.430, 10593.626, 208.269, 52669.871 20/11/22,11:28:53,05,09,1, 11.9,1,1, 0.430, 10593.605, 208.289, 52669.847 20/11/22,11:28:53,06,09,1, 11.9,1,1, 0.430, 10593.633, 208.262, 52669.817 20/11/22,11:28:53,07,09,1, 11.9,1,1, 0.430, 10593.616, 208.296, 52669.805 20/11/22,11:28:53,08,09,1, 11.9,1,1, 0.430, 10593.635, 208.298, 52669.887 20/11/22,11:28:53,09,09,1, 11.9,1,1, 0.430, 10593.602, 208.310, 52669.825 20/11/22,11:28:53,10,09,1, 11.9,1,1, 0.430, 10593.605, 208.335, 52669.885 20/11/22,11:28:53,11,09,1, 11.9,1,1, 0.430, 10593.653, 208.328, 52669.824 20/11/22,11:28:53,12,09,1, 11.9,1,1, 0.430, 10593.615, 208.330, 52669.900 20/11/22,11:28:53,13,09,1, 11.9,1,1, 0.430, 10593.584, 208.321, 52669.892 20/11/22,11:28:53,14,09,1, 11.9,1,1, 0.430, 10593.628, 208.358, 52669.858 20/11/22,11:28:53,15,09,1, 11.9,1,1, 0.430, 10593.643, 208.362, 52669.846 20/11/22,11:28:53,16,09,1, 11.9,1,1, 0.430, 10593.626, 208.369, 52669.832 20/11/22,11:28:53,17,09,1, 11.9,1,1, 0.430, 10593.638, 208.390, 52669.830 20/11/22,11:28:53,18,09,1, 11.9,1,1, 0.430, 10593.643, 208.400, 52669.944 20/11/22,11:28:53,19,09,1, 11.9,1,1, 0.430, 10593.638, 208.422, 52669.909 20/11/22,11:28:54,00,09,1, 11.9,1,1, 0.434, 10593.634, 208.422, 52669.909 20/11/22,11:28:54,01,09,1, 11.9,1,1, 0.434, 10593.664, 208.416, 52669.904 20/11/22,11:28:54,02,09,1, 11.9,1,1, 0.434, 10593.616, 208.450, 52669.983 20/11/22,11:28:54,03,09,1, 11.9,1,1, 0.434, 10593.644, 208.474, 52669.888 20/11/22,11:28:54,04,09,1, 11.9,1,1, 0.434, 10593.645, 208.439, 52669.852 20/11/22,11:28:54,05,09,1, 11.9,1,1, 0.434, 10593.618, 208.440, 52669.809 20/11/22,11:28:54,06,09,1, 11.9,1,1, 0.434, 10593.652, 208.484, 52669.875 20/11/22,11:28:54,07,09,1, 11.9,1,1, 0.434, 10593.659, 208.482, 52669.904 20/11/22,11:28:54,08,09,1, 11.9,1,1, 0.434, 10593.680, 208.486, 52669.889 20/11/22,11:28:54,09,09,1, 11.9,1,1, 0.434, 10593.664, 208.461, 52669.855 20/11/22,11:28:54,10,09,1, 11.9,1,1, 0.434, 10593.660, 208.494, 52669.876 20/11/22,11:28:54,11,09,1, 11.9,1,1, 0.434, 10593.660, 208.527, 52669.837 20/11/22,11:28:54,12,09,1, 11.9,1,1, 0.434, 10593.651, 208.533, 52669.930 20/11/22,11:28:54,13,09,1, 11.9,1,1, 0.434, 10593.691, 208.515, 52669.936 20/11/22,11:28:54,14,09,1, 11.9,1,1, 0.434, 10593.684, 208.552, 52669.895 20/11/22,11:28:54,15,09,1, 11.9,1,1, 0.434, 10593.655, 208.579, 52669.908 20/11/22,11:28:54,16,09,1, 11.9,1,1, 0.434, 10593.693, 208.570, 52669.849 20/11/22,11:28:54,17,09,1, 11.9,1,1, 0.434, 10593.655, 208.578, 52669.825 20/11/22,11:28:54,18,09,1, 11.9,1,1, 0.434, 10593.678, 208.573, 52669.809 20/11/22,11:28:54,19,09,1, 11.9,1,1, 0.434, 10593.652, 208.588, 52669.908 20/11/22,11:28:55,00,09,1, 11.9,1,1, 0.435, 10593.650, 208.588, 52669.908 20/11/22,11:28:55,01,09,1, 11.9,1,1, 0.435, 10593.663, 208.653, 52669.925 20/11/22,11:28:55,02,09,1, 11.9,1,1, 0.435, 10593.673, 208.637, 52669.986 20/11/22,11:28:55,03,09,1, 11.9,1,1, 0.435, 10593.669, 208.612, 52669.896 20/11/22,11:28:55,04,09,1, 11.9,1,1, 0.435, 10593.671, 208.666, 52669.955 20/11/22,11:28:55,05,09,1, 11.9,1,1, 0.435, 10593.656, 208.664, 52670.027 20/11/22,11:28:55,06,09,1, 11.9,1,1, 0.435, 10593.668, 208.661, 52669.973 20/11/22,11:28:55,07,09,1, 11.9,1,1, 0.435, 10593.668, 208.696, 52669.908 20/11/22,11:28:55,08,09,1, 11.9,1,1, 0.435, 10593.682, 208.708, 52669.955 20/11/22,11:28:55,09,09,1, 11.9,1,1, 0.435, 10593.657, 208.708, 52669.939 20/11/22,11:28:55,10,09,1, 11.9,1,1, 0.435, 10593.666, 208.702, 52669.948 20/11/22,11:28:55,11,09,1, 11.9,1,1, 0.435, 10593.701, 208.739, 52669.852 20/11/22,11:28:55,12,09,1, 11.9,1,1, 0.435, 10593.658, 208.722, 52669.857 20/11/22,11:28:55,13,09,1, 11.9,1,1, 0.435, 10593.684, 208.748, 52669.945 20/11/22,11:28:55,14,09,1, 11.9,1,1, 0.435, 10593.655, 208.778, 52670.045 20/11/22,11:28:55,15,09,1, 11.9,1,1, 0.435, 10593.664, 208.770, 52669.997 20/11/22,11:28:55,16,09,1, 11.9,1,1, 0.435, 10593.679, 208.766, 52669.941 20/11/22,11:28:55,17,09,1, 11.9,1,1, 0.435, 10593.661, 208.805, 52669.909 20/11/22,11:28:55,18,09,1, 11.9,1,1, 0.435, 10593.654, 208.805, 52669.974 20/11/22,11:28:55,19,09,1, 11.9,1,1, 0.435, 10593.645, 208.819, 52670.010 20/11/22,11:28:56,00,09,1, 11.8,1,1, 0.432, 10593.642, 208.819, 52670.010 20/11/22,11:28:56,01,09,1, 11.8,1,1, 0.432, 10593.668, 208.832, 52669.968 20/11/22,11:28:56,02,09,1, 11.8,1,1, 0.432, 10593.616, 208.850, 52669.984 20/11/22,11:28:56,03,09,1, 11.8,1,1, 0.432, 10593.637, 208.844, 52670.011 20/11/22,11:28:56,04,09,1, 11.8,1,1, 0.432, 10593.684, 208.882, 52669.953 20/11/22,11:28:56,05,09,1, 11.8,1,1, 0.432, 10593.655, 208.884, 52669.965 20/11/22,11:28:56,06,09,1, 11.8,1,1, 0.432, 10593.677, 208.912, 52669.974 20/11/22,11:28:56,07,09,1, 11.8,1,1, 0.432, 10593.687, 208.914, 52669.977 20/11/22,11:28:56,08,09,1, 11.8,1,1, 0.432, 10593.664, 208.908, 52669.955 20/11/22,11:28:56,09,09,1, 11.8,1,1, 0.432, 10593.650, 208.916, 52669.994 20/11/22,11:28:56,10,09,1, 11.8,1,1, 0.432, 10593.652, 208.939, 52669.995 20/11/22,11:28:56,11,09,1, 11.8,1,1, 0.432, 10593.675, 208.967, 52670.051 20/11/22,11:28:56,12,09,1, 11.8,1,1, 0.432, 10593.705, 208.960, 52670.074 20/11/22,11:28:56,13,09,1, 11.8,1,1, 0.432, 10593.662, 208.970, 52669.956 20/11/22,11:28:56,14,09,1, 11.8,1,1, 0.432, 10593.640, 208.960, 52669.736 20/11/22,11:28:56,15,09,1, 11.8,1,1, 0.432, 10593.658, 208.983, 52670.055 20/11/22,11:28:56,16,09,1, 11.8,1,1, 0.432, 10593.685, 208.995, 52670.115 20/11/22,11:28:56,17,09,1, 11.8,1,1, 0.432, 10593.661, 209.012, 52670.046 20/11/22,11:28:56,18,09,1, 11.8,1,1, 0.432, 10593.654, 209.005, 52670.046 20/11/22,11:28:56,19,09,1, 11.8,1,1, 0.432, 10593.681, 209.027, 52670.094 20/11/22,11:28:57,00,09,1, 11.8,1,1, 0.431, 10593.675, 209.027, 52670.094 20/11/22,11:28:57,01,09,1, 11.8,1,1, 0.431, 10593.687, 209.042, 52670.011 20/11/22,11:28:57,02,09,1, 11.8,1,1, 0.431, 10593.662, 209.027, 52669.985 20/11/22,11:28:57,03,09,1, 11.8,1,1, 0.431, 10593.680, 209.064, 52670.070 20/11/22,11:28:57,04,09,1, 11.8,1,1, 0.431, 10593.698, 209.083, 52670.061 20/11/22,11:28:57,05,09,1, 11.8,1,1, 0.431, 10593.703, 209.081, 52669.950 20/11/22,11:28:57,06,09,1, 11.8,1,1, 0.431, 10593.653, 209.128, 52670.123 20/11/22,11:28:57,07,09,1, 11.8,1,1, 0.431, 10593.691, 209.110, 52670.031 20/11/22,11:28:57,08,09,1, 11.8,1,1, 0.431, 10593.687, 209.104, 52669.969 20/11/22,11:28:57,09,09,1, 11.8,1,1, 0.431, 10593.710, 209.130, 52670.016 20/11/22,11:28:57,10,09,1, 11.8,1,1, 0.431, 10593.687, 209.140, 52669.987 20/11/22,11:28:57,11,09,1, 11.8,1,1, 0.431, 10593.710, 209.125, 52670.037 20/11/22,11:28:57,12,09,1, 11.8,1,1, 0.431, 10593.723, 209.127, 52670.011 20/11/22,11:28:57,13,09,1, 11.8,1,1, 0.431, 10593.702, 209.169, 52670.093 20/11/22,11:28:57,14,09,1, 11.8,1,1, 0.431, 10593.720, 209.149, 52669.958 20/11/22,11:28:57,15,09,1, 11.8,1,1, 0.431, 10593.698, 209.165, 52670.050 20/11/22,11:28:57,16,09,1, 11.8,1,1, 0.431, 10593.718, 209.206, 52670.085 20/11/22,11:28:57,17,09,1, 11.8,1,1, 0.431, 10593.706, 209.203, 52670.097 20/11/22,11:28:57,18,09,1, 11.8,1,1, 0.431, 10593.699, 209.195, 52670.084 20/11/22,11:28:57,19,09,1, 11.8,1,1, 0.431, 10593.726, 209.207, 52670.027 20/11/22,11:28:58,00,09,1, 11.8,1,1, 0.435, 10593.725, 209.207, 52670.027 20/11/22,11:28:58,01,09,1, 11.8,1,1, 0.435, 10593.712, 209.230, 52670.035 20/11/22,11:28:58,02,09,1, 11.8,1,1, 0.435, 10593.716, 209.244, 52670.089 20/11/22,11:28:58,03,09,1, 11.8,1,1, 0.435, 10593.757, 209.242, 52670.095 20/11/22,11:28:58,04,09,1, 11.8,1,1, 0.435, 10593.703, 209.232, 52670.051 20/11/22,11:28:58,05,09,1, 11.8,1,1, 0.435, 10593.723, 209.268, 52669.981 20/11/22,11:28:58,06,09,1, 11.8,1,1, 0.435, 10593.737, 209.254, 52670.045 20/11/22,11:28:58,07,09,1, 11.8,1,1, 0.435, 10593.751, 209.305, 52670.105 20/11/22,11:28:58,08,09,1, 11.8,1,1, 0.435, 10593.724, 209.298, 52670.066 20/11/22,11:28:58,09,09,1, 11.8,1,1, 0.435, 10593.738, 209.312, 52670.011 20/11/22,11:28:58,10,09,1, 11.8,1,1, 0.435, 10593.740, 209.308, 52670.054 20/11/22,11:28:58,11,09,1, 11.8,1,1, 0.435, 10593.740, 209.330, 52670.093 20/11/22,11:28:58,12,09,1, 11.8,1,1, 0.435, 10593.725, 209.316, 52670.079 20/11/22,11:28:58,13,09,1, 11.8,1,1, 0.435, 10593.724, 209.340, 52670.038 20/11/22,11:28:58,14,09,1, 11.8,1,1, 0.435, 10593.715, 209.343, 52670.092 20/11/22,11:28:58,15,09,1, 11.8,1,1, 0.435, 10593.746, 209.374, 52670.032 20/11/22,11:28:58,16,09,1, 11.8,1,1, 0.435, 10593.757, 209.365, 52670.007 20/11/22,11:28:58,17,09,1, 11.8,1,1, 0.435, 10593.744, 209.359, 52670.018 20/11/22,11:28:58,18,09,1, 11.8,1,1, 0.435, 10593.722, 209.364, 52670.096 20/11/22,11:28:58,19,09,1, 11.8,1,1, 0.435, 10593.749, 209.394, 52670.072 20/11/22,11:28:59,00,09,1, 11.9,1,1, 0.433, 10593.742, 209.394, 52670.072 20/11/22,11:28:59,01,09,1, 11.9,1,1, 0.433, 10593.738, 209.411, 52670.071 20/11/22,11:28:59,02,09,1, 11.9,1,1, 0.433, 10593.735, 209.384, 52670.079 20/11/22,11:28:59,03,09,1, 11.9,1,1, 0.433, 10593.743, 209.414, 52669.994 20/11/22,11:28:59,04,09,1, 11.9,1,1, 0.433, 10593.753, 209.410, 52670.055 20/11/22,11:28:59,05,09,1, 11.9,1,1, 0.433, 10593.767, 209.447, 52670.040 20/11/22,11:28:59,06,09,1, 11.9,1,1, 0.433, 10593.775, 209.431, 52670.011 20/11/22,11:28:59,07,09,1, 11.9,1,1, 0.433, 10593.759, 209.460, 52670.105 20/11/22,11:28:59,08,09,1, 11.9,1,1, 0.433, 10593.758, 209.461, 52670.093 20/11/22,11:28:59,09,09,1, 11.9,1,1, 0.433, 10593.768, 209.459, 52670.085 20/11/22,11:28:59,10,09,1, 11.9,1,1, 0.433, 10593.740, 209.486, 52670.124 20/11/22,11:28:59,11,09,1, 11.9,1,1, 0.433, 10593.767, 209.482, 52670.067 20/11/22,11:28:59,12,09,1, 11.9,1,1, 0.433, 10593.757, 209.502, 52670.153 20/11/22,11:28:59,13,09,1, 11.9,1,1, 0.433, 10593.761, 209.499, 52670.083 20/11/22,11:28:59,14,09,1, 11.9,1,1, 0.433, 10593.746, 209.496, 52670.102 20/11/22,11:28:59,15,09,1, 11.9,1,1, 0.433, 10593.760, 209.531, 52670.112 20/11/22,11:28:59,16,09,1, 11.9,1,1, 0.433, 10593.732, 209.525, 52670.119 20/11/22,11:28:59,17,09,1, 11.9,1,1, 0.433, 10593.773, 209.519, 52670.141 20/11/22,11:28:59,18,09,1, 11.9,1,1, 0.433, 10593.747, 209.543, 52670.087 20/11/22,11:28:59,19,09,1, 11.9,1,1, 0.433, 10593.777, 209.554, 52670.125 20/11/22,11:29:00,00,09,1, 11.8,1,1, 0.433, 10593.776, 209.554, 52670.125 20/11/22,11:29:00,01,09,1, 11.8,1,1, 0.433, 10593.763, 209.581, 52670.056 20/11/22,11:29:00,02,09,1, 11.8,1,1, 0.433, 10593.761, 209.573, 52670.067 20/11/22,11:29:00,03,09,1, 11.8,1,1, 0.433, 10593.791, 209.582, 52670.109 20/11/22,11:29:00,04,09,1, 11.8,1,1, 0.433, 10593.769, 209.564, 52670.019 20/11/22,11:29:00,05,09,1, 11.8,1,1, 0.433, 10593.776, 209.596, 52670.092 20/11/22,11:29:00,06,09,1, 11.8,1,1, 0.433, 10593.781, 209.623, 52670.111 20/11/22,11:29:00,07,09,1, 11.8,1,1, 0.433, 10593.798, 209.633, 52670.097 20/11/22,11:29:00,08,09,1, 11.8,1,1, 0.433, 10593.799, 209.631, 52670.076 20/11/22,11:29:00,09,09,1, 11.8,1,1, 0.433, 10593.786, 209.652, 52670.103 20/11/22,11:29:00,10,09,1, 11.8,1,1, 0.433, 10593.791, 209.647, 52670.124 20/11/22,11:29:00,11,09,1, 11.8,1,1, 0.433, 10593.797, 209.669, 52670.091 20/11/22,11:29:00,12,09,1, 11.8,1,1, 0.433, 10593.800, 209.651, 52670.138 20/11/22,11:29:00,13,09,1, 11.8,1,1, 0.433, 10593.807, 209.670, 52670.090 20/11/22,11:29:00,14,09,1, 11.8,1,1, 0.433, 10593.819, 209.675, 52670.107 20/11/22,11:29:00,15,09,1, 11.8,1,1, 0.433, 10593.814, 209.716, 52670.120 20/11/22,11:29:00,16,09,1, 11.8,1,1, 0.433, 10593.809, 209.684, 52670.085 20/11/22,11:29:00,17,09,1, 11.8,1,1, 0.433, 10593.823, 209.693, 52669.875 20/11/22,11:29:00,18,09,1, 11.8,1,1, 0.433, 10593.809, 209.751, 52670.076 20/11/22,11:29:00,19,09,1, 11.8,1,1, 0.433, 10593.824, 209.750, 52670.185 20/11/22,11:29:01,00,09,1, 11.9,1,1, 0.434, 10593.817, 209.750, 52670.185 20/11/22,11:29:01,01,09,1, 11.9,1,1, 0.434, 10593.793, 209.752, 52670.083 20/11/22,11:29:01,02,09,1, 11.9,1,1, 0.434, 10593.809, 209.784, 52670.087 20/11/22,11:29:01,03,09,1, 11.9,1,1, 0.434, 10593.834, 209.785, 52670.153 20/11/22,11:29:01,04,09,1, 11.9,1,1, 0.434, 10593.847, 209.794, 52670.141 20/11/22,11:29:01,05,09,1, 11.9,1,1, 0.434, 10593.844, 209.798, 52670.097 20/11/22,11:29:01,06,09,1, 11.9,1,1, 0.434, 10593.842, 209.808, 52670.109 20/11/22,11:29:01,07,09,1, 11.9,1,1, 0.434, 10593.850, 209.826, 52670.158 20/11/22,11:29:01,08,09,1, 11.9,1,1, 0.434, 10593.866, 209.838, 52670.117 20/11/22,11:29:01,09,09,1, 11.9,1,1, 0.434, 10593.846, 209.830, 52670.105 20/11/22,11:29:01,10,09,1, 11.9,1,1, 0.434, 10593.829, 209.823, 52670.148 20/11/22,11:29:01,11,09,1, 11.9,1,1, 0.434, 10593.863, 209.835, 52670.149 20/11/22,11:29:01,12,09,1, 11.9,1,1, 0.434, 10593.867, 209.861, 52670.097 20/11/22,11:29:01,13,09,1, 11.9,1,1, 0.434, 10593.830, 209.860, 52670.109 20/11/22,11:29:01,14,09,1, 11.9,1,1, 0.434, 10593.845, 209.875, 52670.182 20/11/22,11:29:01,15,09,1, 11.9,1,1, 0.434, 10593.871, 209.890, 52670.280 20/11/22,11:29:01,16,09,1, 11.9,1,1, 0.434, 10593.846, 209.893, 52670.019 20/11/22,11:29:01,17,09,1, 11.9,1,1, 0.434, 10593.852, 209.906, 52670.183 20/11/22,11:29:01,18,09,1, 11.9,1,1, 0.434, 10593.833, 209.883, 52670.074 20/11/22,11:29:01,19,09,1, 11.9,1,1, 0.434, 10593.828, 209.896, 52670.110 20/11/22,11:29:02,00,09,1, 11.9,1,1, 0.431, 10593.826, 209.896, 52670.110 20/11/22,11:29:02,01,09,1, 11.9,1,1, 0.431, 10593.863, 209.901, 52670.112 20/11/22,11:29:02,02,09,1, 11.9,1,1, 0.431, 10593.872, 209.929, 52670.096 20/11/22,11:29:02,03,09,1, 11.9,1,1, 0.431, 10593.850, 209.916, 52670.170 20/11/22,11:29:02,04,09,1, 11.9,1,1, 0.431, 10593.851, 209.936, 52670.169 20/11/22,11:29:02,05,09,1, 11.9,1,1, 0.431, 10593.848, 209.976, 52670.148 20/11/22,11:29:02,06,09,1, 11.9,1,1, 0.431, 10593.837, 209.941, 52669.903 20/11/22,11:29:02,07,09,1, 11.9,1,1, 0.431, 10593.854, 209.968, 52670.243 20/11/22,11:29:02,08,09,1, 11.9,1,1, 0.431, 10593.852, 209.962, 52670.177 20/11/22,11:29:02,09,09,1, 11.9,1,1, 0.431, 10593.844, 209.984, 52670.152 20/11/22,11:29:02,10,09,1, 11.9,1,1, 0.431, 10593.853, 209.991, 52670.162 20/11/22,11:29:02,11,09,1, 11.9,1,1, 0.431, 10593.823, 209.990, 52670.246 20/11/22,11:29:02,12,09,1, 11.9,1,1, 0.431, 10593.849, 209.985, 52670.206 20/11/22,11:29:02,13,09,1, 11.9,1,1, 0.431, 10593.835, 210.017, 52670.112 20/11/22,11:29:02,14,09,1, 11.9,1,1, 0.431, 10593.832, 210.034, 52670.185 20/11/22,11:29:02,15,09,1, 11.9,1,1, 0.431, 10593.859, 210.059, 52670.216 20/11/22,11:29:02,16,09,1, 11.9,1,1, 0.431, 10593.867, 210.072, 52670.160 20/11/22,11:29:02,17,09,1, 11.9,1,1, 0.431, 10593.827, 210.049, 52670.163 20/11/22,11:29:02,18,09,1, 11.9,1,1, 0.431, 10593.859, 210.092, 52670.233 20/11/22,11:29:02,19,09,1, 11.9,1,1, 0.431, 10593.869, 210.077, 52670.188 20/11/22,11:29:03,00,09,1, 11.8,1,1, 0.431, 10593.867, 210.077, 52670.188 20/11/22,11:29:03,01,09,1, 11.8,1,1, 0.431, 10593.836, 210.086, 52670.183 20/11/22,11:29:03,02,09,1, 11.8,1,1, 0.431, 10593.867, 210.131, 52670.174 20/11/22,11:29:03,03,09,1, 11.8,1,1, 0.431, 10593.831, 210.122, 52670.272 20/11/22,11:29:03,04,09,1, 11.8,1,1, 0.431, 10593.860, 210.115, 52670.143 20/11/22,11:29:03,05,09,1, 11.8,1,1, 0.431, 10593.842, 210.098, 52670.145 20/11/22,11:29:03,06,09,1, 11.8,1,1, 0.431, 10593.828, 210.120, 52670.233 20/11/22,11:29:03,07,09,1, 11.8,1,1, 0.431, 10593.851, 210.150, 52670.132 20/11/22,11:29:03,08,09,1, 11.8,1,1, 0.431, 10593.840, 210.149, 52670.210 20/11/22,11:29:03,09,09,1, 11.8,1,1, 0.431, 10593.861, 210.127, 52670.254 20/11/22,11:29:03,10,09,1, 11.8,1,1, 0.431, 10593.848, 210.153, 52670.240 20/11/22,11:29:03,11,09,1, 11.8,1,1, 0.431, 10593.844, 210.171, 52670.104 20/11/22,11:29:03,12,09,1, 11.8,1,1, 0.431, 10593.852, 210.161, 52670.244 20/11/22,11:29:03,13,09,1, 11.8,1,1, 0.431, 10593.857, 210.184, 52670.198 20/11/22,11:29:03,14,09,1, 11.8,1,1, 0.431, 10593.833, 210.184, 52670.149 20/11/22,11:29:03,15,09,1, 11.8,1,1, 0.431, 10593.839, 210.220, 52670.233 20/11/22,11:29:03,16,09,1, 11.8,1,1, 0.431, 10593.834, 210.211, 52670.231 20/11/22,11:29:03,17,09,1, 11.8,1,1, 0.431, 10593.836, 210.231, 52670.200 20/11/22,11:29:03,18,09,1, 11.8,1,1, 0.431, 10593.822, 210.227, 52670.193 20/11/22,11:29:03,19,09,1, 11.8,1,1, 0.431, 10593.832, 210.207, 52670.233 20/11/22,11:29:04,00,09,1, 11.9,1,1, 0.433, 10593.826, 210.207, 52670.233 20/11/22,11:29:04,01,09,1, 11.9,1,1, 0.433, 10593.857, 210.258, 52670.152 20/11/22,11:29:04,02,09,1, 11.9,1,1, 0.433, 10593.819, 210.248, 52670.253 20/11/22,11:29:04,03,09,1, 11.9,1,1, 0.433, 10593.847, 210.244, 52670.252 20/11/22,11:29:04,04,09,1, 11.9,1,1, 0.433, 10593.851, 210.261, 52670.160 20/11/22,11:29:04,05,09,1, 11.9,1,1, 0.433, 10593.853, 210.297, 52670.272 20/11/22,11:29:04,06,09,1, 11.9,1,1, 0.433, 10593.850, 210.263, 52670.223 20/11/22,11:29:04,07,09,1, 11.9,1,1, 0.433, 10593.843, 210.276, 52670.198 20/11/22,11:29:04,08,09,1, 11.9,1,1, 0.433, 10593.828, 210.256, 52670.218 20/11/22,11:29:04,09,09,1, 11.9,1,1, 0.433, 10593.858, 210.287, 52670.270 20/11/22,11:29:04,10,09,1, 11.9,1,1, 0.433, 10593.846, 210.333, 52670.242 20/11/22,11:29:04,11,09,1, 11.9,1,1, 0.433, 10593.852, 210.337, 52670.248 20/11/22,11:29:04,12,09,1, 11.9,1,1, 0.433, 10593.857, 210.332, 52670.152 20/11/22,11:29:04,13,09,1, 11.9,1,1, 0.433, 10593.828, 210.337, 52670.197 20/11/22,11:29:04,14,09,1, 11.9,1,1, 0.433, 10593.859, 210.345, 52670.262 20/11/22,11:29:04,15,09,1, 11.9,1,1, 0.433, 10593.862, 210.367, 52670.230 20/11/22,11:29:04,16,09,1, 11.9,1,1, 0.433, 10593.846, 210.356, 52670.197 20/11/22,11:29:04,17,09,1, 11.9,1,1, 0.433, 10593.837, 210.357, 52670.203 20/11/22,11:29:04,18,09,1, 11.9,1,1, 0.433, 10593.832, 210.394, 52670.307 20/11/22,11:29:04,19,09,1, 11.9,1,1, 0.433, 10593.856, 210.399, 52670.246 20/11/22,11:29:05,00,09,1, 11.9,1,1, 0.431, 10593.851, 210.399, 52670.246 20/11/22,11:29:05,01,09,1, 11.9,1,1, 0.431, 10593.834, 210.373, 52670.248 20/11/22,11:29:05,02,09,1, 11.9,1,1, 0.431, 10593.842, 210.427, 52670.304 20/11/22,11:29:05,03,09,1, 11.9,1,1, 0.431, 10593.843, 210.412, 52670.293 20/11/22,11:29:05,04,09,1, 11.9,1,1, 0.431, 10593.853, 210.422, 52670.282 20/11/22,11:29:05,05,09,1, 11.9,1,1, 0.431, 10593.851, 210.417, 52670.248 20/11/22,11:29:05,06,09,1, 11.9,1,1, 0.431, 10593.839, 210.429, 52670.284 20/11/22,11:29:05,07,09,1, 11.9,1,1, 0.431, 10593.848, 210.442, 52670.160 20/11/22,11:29:05,08,09,1, 11.9,1,1, 0.431, 10593.832, 210.445, 52670.303 20/11/22,11:29:05,09,09,1, 11.9,1,1, 0.431, 10593.826, 210.448, 52670.210 20/11/22,11:29:05,10,09,1, 11.9,1,1, 0.431, 10593.806, 210.452, 52670.259 20/11/22,11:29:05,11,09,1, 11.9,1,1, 0.431, 10593.820, 210.459, 52670.291 20/11/22,11:29:05,12,09,1, 11.9,1,1, 0.431, 10593.821, 210.488, 52670.340 20/11/22,11:29:05,13,09,1, 11.9,1,1, 0.431, 10593.827, 210.468, 52670.186 20/11/22,11:29:05,14,09,1, 11.9,1,1, 0.431, 10593.821, 210.482, 52670.232 20/11/22,11:29:05,15,09,1, 11.9,1,1, 0.431, 10593.829, 210.491, 52670.273 20/11/22,11:29:05,16,09,1, 11.9,1,1, 0.431, 10593.782, 210.509, 52670.269 20/11/22,11:29:05,17,09,1, 11.9,1,1, 0.431, 10593.814, 210.524, 52670.324 20/11/22,11:29:05,18,09,1, 11.9,1,1, 0.431, 10593.799, 210.525, 52670.252 20/11/22,11:29:05,19,09,1, 11.9,1,1, 0.431, 10593.796, 210.514, 52670.237 20/11/22,11:29:06,00,09,1, 11.8,1,1, 0.431, 10593.792, 210.514, 52670.237 20/11/22,11:29:06,01,09,1, 11.8,1,1, 0.431, 10593.779, 210.550, 52670.262 20/11/22,11:29:06,02,09,1, 11.8,1,1, 0.431, 10593.803, 210.558, 52670.298 20/11/22,11:29:06,03,09,1, 11.8,1,1, 0.431, 10593.785, 210.566, 52670.293 20/11/22,11:29:06,04,09,1, 11.8,1,1, 0.431, 10593.827, 210.572, 52670.300 20/11/22,11:29:06,05,09,1, 11.8,1,1, 0.431, 10593.788, 210.574, 52670.308 20/11/22,11:29:06,06,09,1, 11.8,1,1, 0.431, 10593.783, 210.565, 52670.195 20/11/22,11:29:06,07,09,1, 11.8,1,1, 0.431, 10593.753, 210.561, 52670.308 20/11/22,11:29:06,08,09,1, 11.8,1,1, 0.431, 10593.766, 210.594, 52670.294 20/11/22,11:29:06,09,09,1, 11.8,1,1, 0.431, 10593.774, 210.620, 52670.297 20/11/22,11:29:06,10,09,1, 11.8,1,1, 0.431, 10593.802, 210.607, 52670.269 20/11/22,11:29:06,11,09,1, 11.8,1,1, 0.431, 10593.783, 210.624, 52670.268 20/11/22,11:29:06,12,09,1, 11.8,1,1, 0.431, 10593.784, 210.637, 52670.391 20/11/22,11:29:06,13,09,1, 11.8,1,1, 0.431, 10593.828, 210.632, 52670.220 20/11/22,11:29:06,14,09,1, 11.8,1,1, 0.431, 10593.753, 210.680, 52670.293 20/11/22,11:29:06,15,09,1, 11.8,1,1, 0.431, 10593.786, 210.653, 52670.236 20/11/22,11:29:06,16,09,1, 11.8,1,1, 0.431, 10593.792, 210.674, 52670.245 20/11/22,11:29:06,17,09,1, 11.8,1,1, 0.431, 10593.763, 210.701, 52670.341 20/11/22,11:29:06,18,09,1, 11.8,1,1, 0.431, 10593.762, 210.678, 52670.301 20/11/22,11:29:06,19,09,1, 11.8,1,1, 0.431, 10593.759, 210.715, 52670.351 20/11/22,11:29:07,00,09,1, 11.9,1,1, 0.435, 10593.750, 210.715, 52670.351 20/11/22,11:29:07,01,09,1, 11.9,1,1, 0.435, 10593.772, 210.693, 52670.286 20/11/22,11:29:07,02,09,1, 11.9,1,1, 0.435, 10593.772, 210.715, 52670.301 20/11/22,11:29:07,03,09,1, 11.9,1,1, 0.435, 10593.752, 210.748, 52670.279 20/11/22,11:29:07,04,09,1, 11.9,1,1, 0.435, 10593.764, 210.730, 52670.384 20/11/22,11:29:07,05,09,1, 11.9,1,1, 0.435, 10593.768, 210.741, 52670.268 20/11/22,11:29:07,06,09,1, 11.9,1,1, 0.435, 10593.773, 210.752, 52670.319 20/11/22,11:29:07,07,09,1, 11.9,1,1, 0.435, 10593.812, 210.769, 52670.335 20/11/22,11:29:07,08,09,1, 11.9,1,1, 0.435, 10593.774, 210.783, 52670.322 20/11/22,11:29:07,09,09,1, 11.9,1,1, 0.435, 10593.766, 210.776, 52670.380 20/11/22,11:29:07,10,09,1, 11.9,1,1, 0.435, 10593.772, 210.818, 52670.347 20/11/22,11:29:07,11,09,1, 11.9,1,1, 0.435, 10593.760, 210.765, 52670.286 20/11/22,11:29:07,12,09,1, 11.9,1,1, 0.435, 10593.784, 210.812, 52670.305 20/11/22,11:29:07,13,09,1, 11.9,1,1, 0.435, 10593.762, 210.812, 52670.345 20/11/22,11:29:07,14,09,1, 11.9,1,1, 0.435, 10593.787, 210.821, 52670.266 20/11/22,11:29:07,15,09,1, 11.9,1,1, 0.435, 10593.772, 210.808, 52670.246 20/11/22,11:29:07,16,09,1, 11.9,1,1, 0.435, 10593.783, 210.824, 52670.314 20/11/22,11:29:07,17,09,1, 11.9,1,1, 0.435, 10593.783, 210.851, 52670.363 20/11/22,11:29:07,18,09,1, 11.9,1,1, 0.435, 10593.787, 210.846, 52670.357 20/11/22,11:29:07,19,09,1, 11.9,1,1, 0.435, 10593.790, 210.874, 52670.419 20/11/22,11:29:08,00,09,1, 11.9,1,1, 0.435, 10593.784, 210.874, 52670.419 20/11/22,11:29:08,01,09,1, 11.9,1,1, 0.435, 10593.761, 210.879, 52670.359 20/11/22,11:29:08,02,09,1, 11.9,1,1, 0.435, 10593.785, 210.877, 52670.389 20/11/22,11:29:08,03,09,1, 11.9,1,1, 0.435, 10593.763, 210.899, 52670.360 20/11/22,11:29:08,04,09,1, 11.9,1,1, 0.435, 10593.759, 210.903, 52670.338 20/11/22,11:29:08,05,09,1, 11.9,1,1, 0.435, 10593.764, 210.904, 52670.392 20/11/22,11:29:08,06,09,1, 11.9,1,1, 0.435, 10593.796, 210.908, 52670.385 20/11/22,11:29:08,07,09,1, 11.9,1,1, 0.435, 10593.772, 210.913, 52670.316 20/11/22,11:29:08,08,09,1, 11.9,1,1, 0.435, 10593.768, 210.912, 52670.407 20/11/22,11:29:08,09,09,1, 11.9,1,1, 0.435, 10593.747, 210.953, 52670.343 20/11/22,11:29:08,10,09,1, 11.9,1,1, 0.435, 10593.772, 210.956, 52670.356 20/11/22,11:29:08,11,09,1, 11.9,1,1, 0.435, 10593.775, 210.967, 52670.326 20/11/22,11:29:08,12,09,1, 11.9,1,1, 0.435, 10593.781, 210.947, 52670.372 20/11/22,11:29:08,13,09,1, 11.9,1,1, 0.435, 10593.801, 210.963, 52670.382 20/11/22,11:29:08,14,09,1, 11.9,1,1, 0.435, 10593.789, 210.976, 52670.379 20/11/22,11:29:08,15,09,1, 11.9,1,1, 0.435, 10593.794, 210.971, 52670.412 20/11/22,11:29:08,16,09,1, 11.9,1,1, 0.435, 10593.794, 210.988, 52670.499 20/11/22,11:29:08,17,09,1, 11.9,1,1, 0.435, 10593.789, 211.006, 52670.383 20/11/22,11:29:08,18,09,1, 11.9,1,1, 0.435, 10593.783, 210.999, 52670.342 20/11/22,11:29:08,19,09,1, 11.9,1,1, 0.435, 10593.769, 211.032, 52670.567 20/11/22,11:29:09,00,09,1, 11.9,1,1, 0.434, 10593.767, 211.032, 52670.567 20/11/22,11:29:09,01,09,1, 11.9,1,1, 0.434, 10593.793, 211.018, 52670.318 20/11/22,11:29:09,02,09,1, 11.9,1,1, 0.434, 10593.765, 211.016, 52670.356 20/11/22,11:29:09,03,09,1, 11.9,1,1, 0.434, 10593.791, 211.047, 52670.461 20/11/22,11:29:09,04,09,1, 11.9,1,1, 0.434, 10593.763, 211.022, 52670.428 20/11/22,11:29:09,05,09,1, 11.9,1,1, 0.434, 10593.796, 211.026, 52670.319 20/11/22,11:29:09,06,09,1, 11.9,1,1, 0.434, 10593.797, 211.051, 52670.386 20/11/22,11:29:09,07,09,1, 11.9,1,1, 0.434, 10593.804, 211.091, 52670.374 20/11/22,11:29:09,08,09,1, 11.9,1,1, 0.434, 10593.791, 211.060, 52670.396 20/11/22,11:29:09,09,09,1, 11.9,1,1, 0.434, 10593.780, 211.096, 52670.423 20/11/22,11:29:09,10,09,1, 11.9,1,1, 0.434, 10593.787, 211.087, 52670.390 20/11/22,11:29:09,11,09,1, 11.9,1,1, 0.434, 10593.776, 211.088, 52670.366 20/11/22,11:29:09,12,09,1, 11.9,1,1, 0.434, 10593.775, 211.120, 52670.422 20/11/22,11:29:09,13,09,1, 11.9,1,1, 0.434, 10593.775, 211.131, 52670.452 20/11/22,11:29:09,14,09,1, 11.9,1,1, 0.434, 10593.790, 211.126, 52670.346 20/11/22,11:29:09,15,09,1, 11.9,1,1, 0.434, 10593.764, 211.108, 52670.501 20/11/22,11:29:09,16,09,1, 11.9,1,1, 0.434, 10593.791, 211.154, 52670.456 20/11/22,11:29:09,17,09,1, 11.9,1,1, 0.434, 10593.819, 211.184, 52670.412 20/11/22,11:29:09,18,09,1, 11.9,1,1, 0.434, 10593.809, 211.163, 52670.409 20/11/22,11:29:09,19,09,1, 11.9,1,1, 0.434, 10593.806, 211.200, 52670.428 20/11/22,11:29:10,00,09,1, 11.8,1,1, 0.428, 10593.801, 211.200, 52670.428 20/11/22,11:29:10,01,09,1, 11.8,1,1, 0.428, 10593.784, 211.198, 52670.449 20/11/22,11:29:10,02,09,1, 11.8,1,1, 0.428, 10593.819, 211.206, 52670.453 20/11/22,11:29:10,03,09,1, 11.8,1,1, 0.428, 10593.794, 211.194, 52670.424 20/11/22,11:29:10,04,09,1, 11.8,1,1, 0.428, 10593.766, 211.223, 52670.451 20/11/22,11:29:10,05,09,1, 11.8,1,1, 0.428, 10593.773, 211.244, 52670.466 20/11/22,11:29:10,06,09,1, 11.8,1,1, 0.428, 10593.803, 211.232, 52670.436 20/11/22,11:29:10,07,09,1, 11.8,1,1, 0.428, 10593.807, 211.236, 52670.416 20/11/22,11:29:10,08,09,1, 11.8,1,1, 0.428, 10593.771, 211.242, 52670.448 20/11/22,11:29:10,09,09,1, 11.8,1,1, 0.428, 10593.802, 211.230, 52670.434 20/11/22,11:29:10,10,09,1, 11.8,1,1, 0.428, 10593.793, 211.292, 52670.397 20/11/22,11:29:10,11,09,1, 11.8,1,1, 0.428, 10593.799, 211.281, 52670.430 20/11/22,11:29:10,12,09,1, 11.8,1,1, 0.428, 10593.786, 211.304, 52670.492 20/11/22,11:29:10,13,09,1, 11.8,1,1, 0.428, 10593.824, 211.326, 52670.525 20/11/22,11:29:10,14,09,1, 11.8,1,1, 0.428, 10593.774, 211.312, 52670.472 20/11/22,11:29:10,15,09,1, 11.8,1,1, 0.428, 10593.804, 211.340, 52670.448 20/11/22,11:29:10,16,09,1, 11.8,1,1, 0.428, 10593.808, 211.328, 52670.484 20/11/22,11:29:10,17,09,1, 11.8,1,1, 0.428, 10593.793, 211.311, 52670.421 20/11/22,11:29:10,18,09,1, 11.8,1,1, 0.428, 10593.823, 211.322, 52670.403 20/11/22,11:29:10,19,09,1, 11.8,1,1, 0.428, 10593.811, 211.360, 52670.498 20/11/22,11:29:11,00,09,1, 11.9,1,1, 0.428, 10593.809, 211.360, 52670.498 20/11/22,11:29:11,01,09,1, 11.9,1,1, 0.428, 10593.798, 211.356, 52670.491 20/11/22,11:29:11,02,09,1, 11.9,1,1, 0.428, 10593.795, 211.341, 52670.418 20/11/22,11:29:11,03,09,1, 11.9,1,1, 0.428, 10593.795, 211.377, 52670.491 20/11/22,11:29:11,04,09,1, 11.9,1,1, 0.428, 10593.819, 211.378, 52670.425 20/11/22,11:29:11,05,09,1, 11.9,1,1, 0.428, 10593.796, 211.360, 52670.465 20/11/22,11:29:11,06,09,1, 11.9,1,1, 0.428, 10593.791, 211.365, 52670.495 20/11/22,11:29:11,07,09,1, 11.9,1,1, 0.428, 10593.799, 211.408, 52670.508 20/11/22,11:29:11,08,09,1, 11.9,1,1, 0.428, 10593.803, 211.401, 52670.540 20/11/22,11:29:11,09,09,1, 11.9,1,1, 0.428, 10593.792, 211.376, 52670.443 20/11/22,11:29:11,10,09,1, 11.9,1,1, 0.428, 10593.794, 211.401, 52670.504 20/11/22,11:29:11,11,09,1, 11.9,1,1, 0.428, 10593.798, 211.378, 52670.522 20/11/22,11:29:11,12,09,1, 11.9,1,1, 0.428, 10593.810, 211.415, 52670.420 20/11/22,11:29:11,13,09,1, 11.9,1,1, 0.428, 10593.801, 211.401, 52670.453 20/11/22,11:29:11,14,09,1, 11.9,1,1, 0.428, 10593.801, 211.387, 52670.485 20/11/22,11:29:11,15,09,1, 11.9,1,1, 0.428, 10593.807, 211.385, 52670.521 20/11/22,11:29:11,16,09,1, 11.9,1,1, 0.428, 10593.795, 211.407, 52670.521 20/11/22,11:29:11,17,09,1, 11.9,1,1, 0.428, 10593.803, 211.414, 52670.503 20/11/22,11:29:11,18,09,1, 11.9,1,1, 0.428, 10593.833, 211.418, 52670.495 20/11/22,11:29:11,19,09,1, 11.9,1,1, 0.428, 10593.820, 211.395, 52670.449 20/11/22,11:29:12,00,09,1, 11.8,1,1, 0.428, 10593.817, 211.395, 52670.449 20/11/22,11:29:12,01,09,1, 11.8,1,1, 0.428, 10593.823, 211.435, 52670.501 20/11/22,11:29:12,02,09,1, 11.8,1,1, 0.428, 10593.826, 211.399, 52670.503 20/11/22,11:29:12,03,09,1, 11.8,1,1, 0.428, 10593.832, 211.440, 52670.481 20/11/22,11:29:12,04,09,1, 11.8,1,1, 0.428, 10593.851, 211.427, 52670.450 20/11/22,11:29:12,05,09,1, 11.8,1,1, 0.428, 10593.829, 211.437, 52670.479 20/11/22,11:29:12,06,09,1, 11.8,1,1, 0.428, 10593.822, 211.440, 52670.518 20/11/22,11:29:12,07,09,1, 11.8,1,1, 0.428, 10593.829, 211.453, 52670.540 20/11/22,11:29:12,08,09,1, 11.8,1,1, 0.428, 10593.844, 211.435, 52670.505 20/11/22,11:29:12,09,09,1, 11.8,1,1, 0.428, 10593.851, 211.447, 52670.513 20/11/22,11:29:12,10,09,1, 11.8,1,1, 0.428, 10593.845, 211.467, 52670.464 20/11/22,11:29:12,11,09,1, 11.8,1,1, 0.428, 10593.871, 211.477, 52670.519 20/11/22,11:29:12,12,09,1, 11.8,1,1, 0.428, 10593.847, 211.463, 52670.597 20/11/22,11:29:12,13,09,1, 11.8,1,1, 0.428, 10593.844, 211.462, 52670.486 20/11/22,11:29:12,14,09,1, 11.8,1,1, 0.428, 10593.862, 211.499, 52670.474 20/11/22,11:29:12,15,09,1, 11.8,1,1, 0.428, 10593.848, 211.501, 52670.474 20/11/22,11:29:12,16,09,1, 11.8,1,1, 0.428, 10593.841, 211.495, 52670.562 20/11/22,11:29:12,17,09,1, 11.8,1,1, 0.428, 10593.853, 211.507, 52670.558 20/11/22,11:29:12,18,09,1, 11.8,1,1, 0.428, 10593.853, 211.482, 52670.532 20/11/22,11:29:12,19,09,1, 11.8,1,1, 0.428, 10593.868, 211.488, 52670.466 20/11/22,11:29:13,00,09,1, 11.9,1,1, 0.433, 10593.867, 211.488, 52670.466 20/11/22,11:29:13,01,09,1, 11.9,1,1, 0.433, 10593.874, 211.510, 52670.559 20/11/22,11:29:13,02,09,1, 11.9,1,1, 0.433, 10593.862, 211.533, 52670.535 20/11/22,11:29:13,03,09,1, 11.9,1,1, 0.433, 10593.830, 211.515, 52670.482 20/11/22,11:29:13,04,09,1, 11.9,1,1, 0.433, 10593.872, 211.535, 52670.588 20/11/22,11:29:13,05,09,1, 11.9,1,1, 0.433, 10593.875, 211.562, 52670.481 20/11/22,11:29:13,06,09,1, 11.9,1,1, 0.433, 10593.856, 211.537, 52670.525 20/11/22,11:29:13,07,09,1, 11.9,1,1, 0.433, 10593.884, 211.564, 52670.508 20/11/22,11:29:13,08,09,1, 11.9,1,1, 0.433, 10593.875, 211.557, 52670.444 20/11/22,11:29:13,09,09,1, 11.9,1,1, 0.433, 10593.883, 211.587, 52670.501 20/11/22,11:29:13,10,09,1, 11.9,1,1, 0.433, 10593.862, 211.591, 52670.529 20/11/22,11:29:13,11,09,1, 11.9,1,1, 0.433, 10593.860, 211.601, 52670.564 20/11/22,11:29:13,12,09,1, 11.9,1,1, 0.433, 10593.873, 211.593, 52670.522 20/11/22,11:29:13,13,09,1, 11.9,1,1, 0.433, 10593.904, 211.596, 52670.476 20/11/22,11:29:13,14,09,1, 11.9,1,1, 0.433, 10593.867, 211.616, 52670.533 20/11/22,11:29:13,15,09,1, 11.9,1,1, 0.433, 10593.891, 211.607, 52670.461 20/11/22,11:29:13,16,09,1, 11.9,1,1, 0.433, 10593.880, 211.604, 52670.550 20/11/22,11:29:13,17,09,1, 11.9,1,1, 0.433, 10593.898, 211.622, 52670.552 20/11/22,11:29:13,18,09,1, 11.9,1,1, 0.433, 10593.890, 211.633, 52670.562 20/11/22,11:29:13,19,09,1, 11.9,1,1, 0.433, 10593.914, 211.641, 52670.517 20/11/22,11:29:14,00,09,1, 11.9,1,1, 0.431, 10593.909, 211.641, 52670.517 20/11/22,11:29:14,01,09,1, 11.9,1,1, 0.431, 10593.903, 211.669, 52670.568 20/11/22,11:29:14,02,09,1, 11.9,1,1, 0.431, 10593.901, 211.660, 52670.534 20/11/22,11:29:14,03,09,1, 11.9,1,1, 0.431, 10593.902, 211.680, 52670.502 20/11/22,11:29:14,04,09,1, 11.9,1,1, 0.431, 10593.896, 211.660, 52670.539 20/11/22,11:29:14,05,09,1, 11.9,1,1, 0.431, 10593.916, 211.671, 52670.594 20/11/22,11:29:14,06,09,1, 11.9,1,1, 0.431, 10593.894, 211.692, 52670.537 20/11/22,11:29:14,07,09,1, 11.9,1,1, 0.431, 10593.888, 211.691, 52670.532 20/11/22,11:29:14,08,09,1, 11.9,1,1, 0.431, 10593.899, 211.698, 52670.598 20/11/22,11:29:14,09,09,1, 11.9,1,1, 0.431, 10593.900, 211.698, 52670.577 20/11/22,11:29:14,10,09,1, 11.9,1,1, 0.431, 10593.913, 211.705, 52670.530 20/11/22,11:29:14,11,09,1, 11.9,1,1, 0.431, 10593.909, 211.692, 52670.550 20/11/22,11:29:14,12,09,1, 11.9,1,1, 0.431, 10593.902, 211.753, 52670.584 20/11/22,11:29:14,13,09,1, 11.9,1,1, 0.431, 10593.911, 211.744, 52670.616 20/11/22,11:29:14,14,09,1, 11.9,1,1, 0.431, 10593.883, 211.720, 52670.521 20/11/22,11:29:14,15,09,1, 11.9,1,1, 0.431, 10593.911, 211.729, 52670.593 20/11/22,11:29:14,16,09,1, 11.9,1,1, 0.431, 10593.887, 211.737, 52670.576 20/11/22,11:29:14,17,09,1, 11.9,1,1, 0.431, 10593.882, 211.736, 52670.490 20/11/22,11:29:14,18,09,1, 11.9,1,1, 0.431, 10593.918, 211.743, 52670.585 20/11/22,11:29:14,19,09,1, 11.9,1,1, 0.431, 10593.900, 211.741, 52670.598 20/11/22,11:29:15,00,09,1, 11.8,1,1, 0.433, 10593.892, 211.741, 52670.598 20/11/22,11:29:15,01,09,1, 11.8,1,1, 0.433, 10593.897, 211.754, 52670.588 20/11/22,11:29:15,02,09,1, 11.8,1,1, 0.433, 10593.901, 211.764, 52670.562 20/11/22,11:29:15,03,09,1, 11.8,1,1, 0.433, 10593.902, 211.754, 52670.527 20/11/22,11:29:15,04,09,1, 11.8,1,1, 0.433, 10593.901, 211.779, 52670.664 20/11/22,11:29:15,05,09,1, 11.8,1,1, 0.433, 10593.897, 211.788, 52670.663 20/11/22,11:29:15,06,09,1, 11.8,1,1, 0.433, 10593.914, 211.777, 52670.635 20/11/22,11:29:15,07,09,1, 11.8,1,1, 0.433, 10593.894, 211.758, 52670.575 20/11/22,11:29:15,08,09,1, 11.8,1,1, 0.433, 10593.928, 211.799, 52670.555 20/11/22,11:29:15,09,09,1, 11.8,1,1, 0.433, 10593.915, 211.771, 52670.564 20/11/22,11:29:15,10,09,1, 11.8,1,1, 0.433, 10593.898, 211.773, 52670.566 20/11/22,11:29:15,11,09,1, 11.8,1,1, 0.433, 10593.905, 211.800, 52670.590 20/11/22,11:29:15,12,09,1, 11.8,1,1, 0.433, 10593.893, 211.798, 52670.563 20/11/22,11:29:15,13,09,1, 11.8,1,1, 0.433, 10593.897, 211.811, 52670.630 20/11/22,11:29:15,14,09,1, 11.8,1,1, 0.433, 10593.924, 211.819, 52670.605 20/11/22,11:29:15,15,09,1, 11.8,1,1, 0.433, 10593.874, 211.845, 52670.539 20/11/22,11:29:15,16,09,1, 11.8,1,1, 0.433, 10593.905, 211.844, 52670.643 20/11/22,11:29:15,17,09,1, 11.8,1,1, 0.433, 10593.903, 211.846, 52670.684 20/11/22,11:29:15,18,09,1, 11.8,1,1, 0.433, 10593.933, 211.837, 52670.579 20/11/22,11:29:15,19,09,1, 11.8,1,1, 0.433, 10593.925, 211.829, 52670.604 20/11/22,11:29:16,00,09,1, 11.8,1,1, 0.431, 10593.917, 211.829, 52670.604 20/11/22,11:29:16,01,09,1, 11.8,1,1, 0.431, 10593.929, 211.848, 52670.667 20/11/22,11:29:16,02,09,1, 11.8,1,1, 0.431, 10593.932, 211.835, 52670.684 20/11/22,11:29:16,03,09,1, 11.8,1,1, 0.431, 10593.955, 211.869, 52670.706 20/11/22,11:29:16,04,09,1, 11.8,1,1, 0.431, 10593.944, 211.857, 52670.668 20/11/22,11:29:16,05,09,1, 11.8,1,1, 0.431, 10593.951, 211.862, 52670.595 20/11/22,11:29:16,06,09,1, 11.8,1,1, 0.431, 10593.942, 211.849, 52670.587 20/11/22,11:29:16,07,09,1, 11.8,1,1, 0.431, 10593.944, 211.881, 52670.731 20/11/22,11:29:16,08,09,1, 11.8,1,1, 0.431, 10593.876, 211.864, 52670.602 20/11/22,11:29:16,09,09,1, 11.8,1,1, 0.431, 10593.957, 211.849, 52670.672 20/11/22,11:29:16,10,09,1, 11.8,1,1, 0.431, 10593.939, 211.890, 52670.659 20/11/22,11:29:16,11,09,1, 11.8,1,1, 0.431, 10593.968, 211.869, 52670.608 20/11/22,11:29:16,12,09,1, 11.8,1,1, 0.431, 10593.950, 211.880, 52670.620 20/11/22,11:29:16,13,09,1, 11.8,1,1, 0.431, 10593.974, 211.878, 52670.594 20/11/22,11:29:16,14,09,1, 11.8,1,1, 0.431, 10593.947, 211.880, 52670.615 20/11/22,11:29:16,15,09,1, 11.8,1,1, 0.431, 10593.958, 211.895, 52670.616 20/11/22,11:29:16,16,09,1, 11.8,1,1, 0.431, 10593.935, 211.909, 52670.651 20/11/22,11:29:16,17,09,1, 11.8,1,1, 0.431, 10593.958, 211.956, 52670.664 20/11/22,11:29:16,18,09,1, 11.8,1,1, 0.431, 10593.992, 211.924, 52670.484 20/11/22,11:29:16,19,09,1, 11.8,1,1, 0.431, 10593.991, 211.959, 52670.612 20/11/22,11:29:17,00,09,1, 11.8,1,1, 0.433, 10593.984, 211.959, 52670.612 20/11/22,11:29:17,01,09,1, 11.8,1,1, 0.433, 10593.968, 211.944, 52670.649 20/11/22,11:29:17,02,09,1, 11.8,1,1, 0.433, 10593.967, 211.936, 52670.663 20/11/22,11:29:17,03,09,1, 11.8,1,1, 0.433, 10593.967, 211.951, 52670.616 20/11/22,11:29:17,04,09,1, 11.8,1,1, 0.433, 10593.943, 211.943, 52670.618 20/11/22,11:29:17,05,09,1, 11.8,1,1, 0.433, 10593.953, 211.942, 52670.439 20/11/22,11:29:17,06,09,1, 11.8,1,1, 0.433, 10593.976, 211.937, 52670.683 20/11/22,11:29:17,07,09,1, 11.8,1,1, 0.433, 10593.975, 211.948, 52670.700 20/11/22,11:29:17,08,09,1, 11.8,1,1, 0.433, 10593.957, 211.971, 52670.710 20/11/22,11:29:17,09,09,1, 11.8,1,1, 0.433, 10593.937, 211.949, 52670.670 20/11/22,11:29:17,10,09,1, 11.8,1,1, 0.433, 10593.954, 211.943, 52670.571 20/11/22,11:29:17,11,09,1, 11.8,1,1, 0.433, 10593.947, 211.978, 52670.596 20/11/22,11:29:17,12,09,1, 11.8,1,1, 0.433, 10593.957, 211.981, 52670.631 20/11/22,11:29:17,13,09,1, 11.8,1,1, 0.433, 10593.984, 211.958, 52670.594 20/11/22,11:29:17,14,09,1, 11.8,1,1, 0.433, 10593.973, 211.985, 52670.599 20/11/22,11:29:17,15,09,1, 11.8,1,1, 0.433, 10593.961, 211.963, 52670.689 20/11/22,11:29:17,16,09,1, 11.8,1,1, 0.433, 10593.972, 212.007, 52670.722 20/11/22,11:29:17,17,09,1, 11.8,1,1, 0.433, 10593.970, 211.985, 52670.616 20/11/22,11:29:17,18,09,1, 11.8,1,1, 0.433, 10593.961, 211.979, 52670.629 20/11/22,11:29:17,19,09,1, 11.8,1,1, 0.433, 10593.964, 211.993, 52670.603 20/11/22,11:29:18,00,09,1, 11.9,1,1, 0.431, 10593.959, 211.993, 52670.603 20/11/22,11:29:18,01,09,1, 11.9,1,1, 0.431, 10593.928, 212.011, 52670.646 20/11/22,11:29:18,02,09,1, 11.9,1,1, 0.431, 10593.950, 212.022, 52670.563 20/11/22,11:29:18,03,09,1, 11.9,1,1, 0.431, 10593.947, 212.014, 52670.607 20/11/22,11:29:18,04,09,1, 11.9,1,1, 0.431, 10593.941, 212.025, 52670.641 20/11/22,11:29:18,05,09,1, 11.9,1,1, 0.431, 10593.977, 212.021, 52670.646 20/11/22,11:29:18,06,09,1, 11.9,1,1, 0.431, 10593.936, 211.986, 52670.583 20/11/22,11:29:18,07,09,1, 11.9,1,1, 0.431, 10593.944, 212.022, 52670.656 20/11/22,11:29:18,08,09,1, 11.9,1,1, 0.431, 10593.912, 212.023, 52670.660 20/11/22,11:29:18,09,09,1, 11.9,1,1, 0.431, 10593.971, 212.019, 52670.626 20/11/22,11:29:18,10,09,1, 11.9,1,1, 0.431, 10593.964, 212.039, 52670.673 20/11/22,11:29:18,11,09,1, 11.9,1,1, 0.431, 10593.944, 212.037, 52670.687 20/11/22,11:29:18,12,09,1, 11.9,1,1, 0.431, 10593.949, 212.022, 52670.654 20/11/22,11:29:18,13,09,1, 11.9,1,1, 0.431, 10593.969, 212.049, 52670.670 20/11/22,11:29:18,14,09,1, 11.9,1,1, 0.431, 10593.967, 212.073, 52670.645 20/11/22,11:29:18,15,09,1, 11.9,1,1, 0.431, 10593.940, 212.033, 52670.645 20/11/22,11:29:18,16,09,1, 11.9,1,1, 0.431, 10593.978, 212.061, 52670.659 20/11/22,11:29:18,17,09,1, 11.9,1,1, 0.431, 10593.955, 212.059, 52670.668 20/11/22,11:29:18,18,09,1, 11.9,1,1, 0.431, 10593.955, 212.062, 52670.639 20/11/22,11:29:18,19,09,1, 11.9,1,1, 0.431, 10593.959, 212.077, 52670.636 20/11/22,11:29:19,00,09,1, 11.9,1,1, 0.435, 10593.951, 212.077, 52670.636 20/11/22,11:29:19,01,09,1, 11.9,1,1, 0.435, 10593.977, 212.077, 52670.603 20/11/22,11:29:19,02,09,1, 11.9,1,1, 0.435, 10593.965, 212.041, 52670.621 20/11/22,11:29:19,03,09,1, 11.9,1,1, 0.435, 10593.989, 212.085, 52670.646 20/11/22,11:29:19,04,09,1, 11.9,1,1, 0.435, 10593.991, 212.092, 52670.676 20/11/22,11:29:19,05,09,1, 11.9,1,1, 0.435, 10593.996, 212.066, 52670.521 20/11/22,11:29:19,06,09,1, 11.9,1,1, 0.435, 10593.973, 212.084, 52670.658 20/11/22,11:29:19,07,09,1, 11.9,1,1, 0.435, 10593.972, 212.124, 52670.675 20/11/22,11:29:19,08,09,1, 11.9,1,1, 0.435, 10594.010, 212.104, 52670.623 20/11/22,11:29:19,09,09,1, 11.9,1,1, 0.435, 10593.978, 212.101, 52670.670 20/11/22,11:29:19,10,09,1, 11.9,1,1, 0.435, 10594.005, 212.125, 52670.649 20/11/22,11:29:19,11,09,1, 11.9,1,1, 0.435, 10594.019, 212.104, 52670.657 20/11/22,11:29:19,12,09,1, 11.9,1,1, 0.435, 10593.985, 212.115, 52670.683 20/11/22,11:29:19,13,09,1, 11.9,1,1, 0.435, 10594.014, 212.136, 52670.721 20/11/22,11:29:19,14,09,1, 11.9,1,1, 0.435, 10594.004, 212.138, 52670.598 20/11/22,11:29:19,15,09,1, 11.9,1,1, 0.435, 10594.001, 212.138, 52670.710 20/11/22,11:29:19,16,09,1, 11.9,1,1, 0.435, 10594.005, 212.148, 52670.591 20/11/22,11:29:19,17,09,1, 11.9,1,1, 0.435, 10594.003, 212.126, 52670.595 20/11/22,11:29:19,18,09,1, 11.9,1,1, 0.435, 10593.993, 212.139, 52670.673 20/11/22,11:29:19,19,09,1, 11.9,1,1, 0.435, 10594.036, 212.157, 52670.690 20/11/22,11:29:20,00,09,1, 11.9,1,1, 0.431, 10594.034, 212.157, 52670.690 20/11/22,11:29:20,01,09,1, 11.9,1,1, 0.431, 10594.058, 212.159, 52670.624 20/11/22,11:29:20,02,09,1, 11.9,1,1, 0.431, 10594.037, 212.162, 52670.584 20/11/22,11:29:20,03,09,1, 11.9,1,1, 0.431, 10594.034, 212.202, 52670.653 20/11/22,11:29:20,04,09,1, 11.9,1,1, 0.431, 10594.059, 212.183, 52670.649 20/11/22,11:29:20,05,09,1, 11.9,1,1, 0.431, 10594.049, 212.202, 52670.659 20/11/22,11:29:20,06,09,1, 11.9,1,1, 0.431, 10594.045, 212.192, 52670.671 20/11/22,11:29:20,07,09,1, 11.9,1,1, 0.431, 10594.075, 212.207, 52670.615 20/11/22,11:29:20,08,09,1, 11.9,1,1, 0.431, 10594.053, 212.191, 52670.613 20/11/22,11:29:20,09,09,1, 11.9,1,1, 0.431, 10594.046, 212.190, 52670.650 20/11/22,11:29:20,10,09,1, 11.9,1,1, 0.431, 10594.066, 212.196, 52670.645 20/11/22,11:29:20,11,09,1, 11.9,1,1, 0.431, 10594.061, 212.221, 52670.599 20/11/22,11:29:20,12,09,1, 11.9,1,1, 0.431, 10594.076, 212.210, 52670.666 20/11/22,11:29:20,13,09,1, 11.9,1,1, 0.431, 10594.127, 212.205, 52670.733 20/11/22,11:29:20,14,09,1, 11.9,1,1, 0.431, 10594.021, 212.182, 52670.611 20/11/22,11:29:20,15,09,1, 11.9,1,1, 0.431, 10594.061, 212.218, 52670.711 20/11/22,11:29:20,16,09,1, 11.9,1,1, 0.431, 10594.075, 212.234, 52670.655 20/11/22,11:29:20,17,09,1, 11.9,1,1, 0.431, 10594.094, 212.228, 52670.591 20/11/22,11:29:20,18,09,1, 11.9,1,1, 0.431, 10594.069, 212.235, 52670.638 20/11/22,11:29:20,19,09,1, 11.9,1,1, 0.431, 10594.087, 212.220, 52670.685 20/11/22,11:29:21,00,09,1, 11.8,1,1, 0.429, 10594.084, 212.220, 52670.685 20/11/22,11:29:21,01,09,1, 11.8,1,1, 0.429, 10594.072, 212.212, 52670.583 20/11/22,11:29:21,02,09,1, 11.8,1,1, 0.429, 10594.101, 212.209, 52670.673 20/11/22,11:29:21,03,09,1, 11.8,1,1, 0.429, 10594.109, 212.225, 52670.570 20/11/22,11:29:21,04,09,1, 11.8,1,1, 0.429, 10594.111, 212.238, 52670.652 20/11/22,11:29:21,05,09,1, 11.8,1,1, 0.429, 10594.096, 212.239, 52670.690 20/11/22,11:29:21,06,09,1, 11.8,1,1, 0.429, 10594.120, 212.236, 52670.598 20/11/22,11:29:21,07,09,1, 11.8,1,1, 0.429, 10594.087, 212.251, 52670.644 20/11/22,11:29:21,08,09,1, 11.8,1,1, 0.429, 10594.113, 212.230, 52670.638 20/11/22,11:29:21,09,09,1, 11.8,1,1, 0.429, 10594.093, 212.243, 52670.387 20/11/22,11:29:21,10,09,1, 11.8,1,1, 0.429, 10594.104, 212.251, 52670.695 20/11/22,11:29:21,11,09,1, 11.8,1,1, 0.429, 10594.102, 212.231, 52670.639 20/11/22,11:29:21,12,09,1, 11.8,1,1, 0.429, 10594.088, 212.222, 52670.713 20/11/22,11:29:21,13,09,1, 11.8,1,1, 0.429, 10594.102, 212.251, 52670.638 20/11/22,11:29:21,14,09,1, 11.8,1,1, 0.429, 10594.132, 212.237, 52670.603 20/11/22,11:29:21,15,09,1, 11.8,1,1, 0.429, 10594.115, 212.236, 52670.697 20/11/22,11:29:21,16,09,1, 11.8,1,1, 0.429, 10594.117, 212.239, 52670.603 20/11/22,11:29:21,17,09,1, 11.8,1,1, 0.429, 10594.093, 212.243, 52670.831 20/11/22,11:29:21,18,09,1, 11.8,1,1, 0.429, 10594.083, 212.246, 52670.625 20/11/22,11:29:21,19,09,1, 11.8,1,1, 0.429, 10594.075, 212.236, 52670.600 20/11/22,11:29:22,00,09,1, 11.9,1,1, 0.431, 10594.068, 212.236, 52670.600 20/11/22,11:29:22,01,09,1, 11.9,1,1, 0.431, 10594.093, 212.231, 52670.627 20/11/22,11:29:22,02,09,1, 11.9,1,1, 0.431, 10594.121, 212.253, 52670.695 20/11/22,11:29:22,03,09,1, 11.9,1,1, 0.431, 10594.131, 212.246, 52670.602 20/11/22,11:29:22,04,09,1, 11.9,1,1, 0.431, 10594.112, 212.239, 52670.664 20/11/22,11:29:22,05,09,1, 11.9,1,1, 0.431, 10594.143, 212.241, 52670.696 20/11/22,11:29:22,06,09,1, 11.9,1,1, 0.431, 10594.122, 212.248, 52670.558 20/11/22,11:29:22,07,09,1, 11.9,1,1, 0.431, 10594.134, 212.249, 52670.662 20/11/22,11:29:22,08,09,1, 11.9,1,1, 0.431, 10594.137, 212.266, 52670.664 20/11/22,11:29:22,09,09,1, 11.9,1,1, 0.431, 10594.143, 212.263, 52670.594 20/11/22,11:29:22,10,09,1, 11.9,1,1, 0.431, 10594.135, 212.245, 52670.560 20/11/22,11:29:22,11,09,1, 11.9,1,1, 0.431, 10594.158, 212.257, 52670.626 20/11/22,11:29:22,12,09,1, 11.9,1,1, 0.431, 10594.144, 212.255, 52670.632 20/11/22,11:29:22,13,09,1, 11.9,1,1, 0.431, 10594.152, 212.252, 52670.669 20/11/22,11:29:22,14,09,1, 11.9,1,1, 0.431, 10594.183, 212.271, 52670.624 20/11/22,11:29:22,15,09,1, 11.9,1,1, 0.431, 10594.160, 212.270, 52670.609 20/11/22,11:29:22,16,09,1, 11.9,1,1, 0.431, 10594.157, 212.269, 52670.666 20/11/22,11:29:22,17,09,1, 11.9,1,1, 0.431, 10594.151, 212.279, 52670.610 20/11/22,11:29:22,18,09,1, 11.9,1,1, 0.431, 10594.160, 212.283, 52670.658 20/11/22,11:29:22,19,09,1, 11.9,1,1, 0.431, 10594.173, 212.282, 52670.676 20/11/22,11:29:23,00,09,1, 11.9,1,1, 0.433, 10594.168, 212.282, 52670.676 20/11/22,11:29:23,01,09,1, 11.9,1,1, 0.433, 10594.191, 212.291, 52670.619 20/11/22,11:29:23,02,09,1, 11.9,1,1, 0.433, 10594.185, 212.288, 52670.665 20/11/22,11:29:23,03,09,1, 11.9,1,1, 0.433, 10594.211, 212.273, 52670.654 20/11/22,11:29:23,04,09,1, 11.9,1,1, 0.433, 10594.205, 212.294, 52670.611 20/11/22,11:29:23,05,09,1, 11.9,1,1, 0.433, 10594.203, 212.293, 52670.631 20/11/22,11:29:23,06,09,1, 11.9,1,1, 0.433, 10594.234, 212.286, 52670.693 20/11/22,11:29:23,07,09,1, 11.9,1,1, 0.433, 10594.258, 212.319, 52670.607 20/11/22,11:29:23,08,09,1, 11.9,1,1, 0.433, 10594.263, 212.306, 52670.694 20/11/22,11:29:23,09,09,1, 11.9,1,1, 0.433, 10594.220, 212.301, 52670.594 20/11/22,11:29:23,10,09,1, 11.9,1,1, 0.433, 10594.262, 212.303, 52670.655 20/11/22,11:29:23,11,09,1, 11.9,1,1, 0.433, 10594.285, 212.309, 52670.622 20/11/22,11:29:23,12,09,1, 11.9,1,1, 0.433, 10594.249, 212.339, 52670.648 20/11/22,11:29:23,13,09,1, 11.9,1,1, 0.433, 10594.271, 212.337, 52670.629 20/11/22,11:29:23,14,09,1, 11.9,1,1, 0.433, 10594.261, 212.324, 52670.643 20/11/22,11:29:23,15,09,1, 11.9,1,1, 0.433, 10594.237, 212.312, 52670.648 20/11/22,11:29:23,16,09,1, 11.9,1,1, 0.433, 10594.278, 212.332, 52670.656 20/11/22,11:29:23,17,09,1, 11.9,1,1, 0.433, 10594.310, 212.331, 52670.572 20/11/22,11:29:23,18,09,1, 11.9,1,1, 0.433, 10594.306, 212.327, 52670.629 20/11/22,11:29:23,19,09,1, 11.9,1,1, 0.433, 10594.316, 212.338, 52670.633 20/11/22,11:29:24,00,09,1, 11.9,1,1, 0.431, 10594.310, 212.338, 52670.633 20/11/22,11:29:24,01,09,1, 11.9,1,1, 0.431, 10594.311, 212.344, 52670.562 20/11/22,11:29:24,02,09,1, 11.9,1,1, 0.431, 10594.334, 212.356, 52670.706 20/11/22,11:29:24,03,09,1, 11.9,1,1, 0.431, 10594.352, 212.357, 52670.588 20/11/22,11:29:24,04,09,1, 11.9,1,1, 0.431, 10594.321, 212.361, 52670.675 20/11/22,11:29:24,05,09,1, 11.9,1,1, 0.431, 10594.358, 212.364, 52670.611 20/11/22,11:29:24,06,09,1, 11.9,1,1, 0.431, 10594.355, 212.378, 52670.665 20/11/22,11:29:24,07,09,1, 11.9,1,1, 0.431, 10594.382, 212.345, 52670.597 20/11/22,11:29:24,08,09,1, 11.9,1,1, 0.431, 10594.388, 212.371, 52670.651 20/11/22,11:29:24,09,09,1, 11.9,1,1, 0.431, 10594.363, 212.390, 52670.585 20/11/22,11:29:24,10,09,1, 11.9,1,1, 0.431, 10594.379, 212.379, 52670.631 20/11/22,11:29:24,11,09,1, 11.9,1,1, 0.431, 10594.395, 212.383, 52670.605 20/11/22,11:29:24,12,09,1, 11.9,1,1, 0.431, 10594.390, 212.390, 52670.783 20/11/22,11:29:24,13,09,1, 11.9,1,1, 0.431, 10594.390, 212.397, 52670.557 20/11/22,11:29:24,14,09,1, 11.9,1,1, 0.431, 10594.383, 212.401, 52670.663 20/11/22,11:29:24,15,09,1, 11.9,1,1, 0.431, 10594.400, 212.397, 52670.660 20/11/22,11:29:24,16,09,1, 11.9,1,1, 0.431, 10594.427, 212.393, 52670.641 20/11/22,11:29:24,17,09,1, 11.9,1,1, 0.431, 10594.424, 212.387, 52670.625 20/11/22,11:29:24,18,09,1, 11.9,1,1, 0.431, 10594.439, 212.410, 52670.634 20/11/22,11:29:24,19,09,1, 11.9,1,1, 0.431, 10594.412, 212.438, 52670.614 20/11/22,11:29:25,00,09,1, 11.8,1,1, 0.432, 10594.410, 212.438, 52670.614 20/11/22,11:29:25,01,09,1, 11.8,1,1, 0.432, 10594.438, 212.424, 52670.603 20/11/22,11:29:25,02,09,1, 11.8,1,1, 0.432, 10594.425, 212.418, 52670.589 20/11/22,11:29:25,03,09,1, 11.8,1,1, 0.432, 10594.418, 212.423, 52670.636 20/11/22,11:29:25,04,09,1, 11.8,1,1, 0.432, 10594.413, 212.414, 52670.613 20/11/22,11:29:25,05,09,1, 11.8,1,1, 0.432, 10594.428, 212.426, 52670.611 20/11/22,11:29:25,06,09,1, 11.8,1,1, 0.432, 10594.439, 212.417, 52670.619 20/11/22,11:29:25,07,09,1, 11.8,1,1, 0.432, 10594.445, 212.441, 52670.654 20/11/22,11:29:25,08,09,1, 11.8,1,1, 0.432, 10594.443, 212.432, 52670.581 20/11/22,11:29:25,09,09,1, 11.8,1,1, 0.432, 10594.435, 212.438, 52670.581 20/11/22,11:29:25,10,09,1, 11.8,1,1, 0.432, 10594.445, 212.442, 52670.622 20/11/22,11:29:25,11,09,1, 11.8,1,1, 0.432, 10594.459, 212.435, 52670.615 20/11/22,11:29:25,12,09,1, 11.8,1,1, 0.432, 10594.462, 212.465, 52670.647 20/11/22,11:29:25,13,09,1, 11.8,1,1, 0.432, 10594.469, 212.467, 52670.625 20/11/22,11:29:25,14,09,1, 11.8,1,1, 0.432, 10594.433, 212.474, 52670.680 20/11/22,11:29:25,15,09,1, 11.8,1,1, 0.432, 10594.476, 212.423, 52670.611 20/11/22,11:29:25,16,09,1, 11.8,1,1, 0.432, 10594.498, 212.447, 52670.553 20/11/22,11:29:25,17,09,1, 11.8,1,1, 0.432, 10594.435, 212.457, 52670.656 20/11/22,11:29:25,18,09,1, 11.8,1,1, 0.432, 10594.479, 212.475, 52670.641 20/11/22,11:29:25,19,09,1, 11.8,1,1, 0.432, 10594.490, 212.477, 52670.630 20/11/22,11:29:26,00,09,1, 11.8,1,1, 0.431, 10594.485, 212.477, 52670.630 20/11/22,11:29:26,01,09,1, 11.8,1,1, 0.431, 10594.474, 212.479, 52670.624 20/11/22,11:29:26,02,09,1, 11.8,1,1, 0.431, 10594.470, 212.460, 52670.616 20/11/22,11:29:26,03,09,1, 11.8,1,1, 0.431, 10594.505, 212.480, 52670.641 20/11/22,11:29:26,04,09,1, 11.8,1,1, 0.431, 10594.479, 212.458, 52670.628 20/11/22,11:29:26,05,09,1, 11.8,1,1, 0.431, 10594.475, 212.460, 52670.674 20/11/22,11:29:26,06,09,1, 11.8,1,1, 0.431, 10594.489, 212.486, 52670.699 20/11/22,11:29:26,07,09,1, 11.8,1,1, 0.431, 10594.501, 212.460, 52670.659 20/11/22,11:29:26,08,09,1, 11.8,1,1, 0.431, 10594.478, 212.481, 52670.599 20/11/22,11:29:26,09,09,1, 11.8,1,1, 0.431, 10594.484, 212.480, 52670.631 20/11/22,11:29:26,10,09,1, 11.8,1,1, 0.431, 10594.517, 212.482, 52670.649 20/11/22,11:29:26,11,09,1, 11.8,1,1, 0.431, 10594.500, 212.472, 52670.675 20/11/22,11:29:26,12,09,1, 11.8,1,1, 0.431, 10594.529, 212.490, 52670.710 20/11/22,11:29:26,13,09,1, 11.8,1,1, 0.431, 10594.541, 212.501, 52670.608 20/11/22,11:29:26,14,09,1, 11.8,1,1, 0.431, 10594.530, 212.485, 52670.670 20/11/22,11:29:26,15,09,1, 11.8,1,1, 0.431, 10594.530, 212.473, 52670.597 20/11/22,11:29:26,16,09,1, 11.8,1,1, 0.431, 10594.525, 212.482, 52670.599 20/11/22,11:29:26,17,09,1, 11.8,1,1, 0.431, 10594.549, 212.504, 52670.572 20/11/22,11:29:26,18,09,1, 11.8,1,1, 0.431, 10594.528, 212.484, 52670.666 20/11/22,11:29:26,19,09,1, 11.8,1,1, 0.431, 10594.559, 212.462, 52670.617 20/11/22,11:29:27,00,09,1, 11.9,1,1, 0.429, 10594.552, 212.462, 52670.617 20/11/22,11:29:27,01,09,1, 11.9,1,1, 0.429, 10594.555, 212.539, 52670.696 20/11/22,11:29:27,02,09,1, 11.9,1,1, 0.429, 10594.566, 212.526, 52670.689 20/11/22,11:29:27,03,09,1, 11.9,1,1, 0.429, 10594.571, 212.509, 52670.525 20/11/22,11:29:27,04,09,1, 11.9,1,1, 0.429, 10594.568, 212.515, 52670.538 20/11/22,11:29:27,05,09,1, 11.9,1,1, 0.429, 10594.584, 212.501, 52670.582 20/11/22,11:29:27,06,09,1, 11.9,1,1, 0.429, 10594.597, 212.533, 52670.543 20/11/22,11:29:27,07,09,1, 11.9,1,1, 0.429, 10594.606, 212.538, 52670.747 20/11/22,11:29:27,08,09,1, 11.9,1,1, 0.429, 10594.623, 212.507, 52670.688 20/11/22,11:29:27,09,09,1, 11.9,1,1, 0.429, 10594.592, 212.543, 52670.650 20/11/22,11:29:27,10,09,1, 11.9,1,1, 0.429, 10594.587, 212.532, 52670.682 20/11/22,11:29:27,11,09,1, 11.9,1,1, 0.429, 10594.628, 212.550, 52670.678 20/11/22,11:29:27,12,09,1, 11.9,1,1, 0.429, 10594.627, 212.533, 52670.700 20/11/22,11:29:27,13,09,1, 11.9,1,1, 0.429, 10594.636, 212.524, 52670.631 20/11/22,11:29:27,14,09,1, 11.9,1,1, 0.429, 10594.622, 212.541, 52670.669 20/11/22,11:29:27,15,09,1, 11.9,1,1, 0.429, 10594.626, 212.575, 52670.714 20/11/22,11:29:27,16,09,1, 11.9,1,1, 0.429, 10594.673, 212.576, 52670.667 20/11/22,11:29:27,17,09,1, 11.9,1,1, 0.429, 10594.652, 212.541, 52670.672 20/11/22,11:29:27,18,09,1, 11.9,1,1, 0.429, 10594.646, 212.565, 52670.719 20/11/22,11:29:27,19,09,1, 11.9,1,1, 0.429, 10594.676, 212.549, 52670.688 20/11/22,11:29:28,00,09,1, 11.8,1,1, 0.429, 10594.668, 212.549, 52670.688 20/11/22,11:29:28,01,09,1, 11.8,1,1, 0.429, 10594.662, 212.579, 52670.706 20/11/22,11:29:28,02,09,1, 11.8,1,1, 0.429, 10594.701, 212.578, 52670.581 20/11/22,11:29:28,03,09,1, 11.8,1,1, 0.429, 10594.702, 212.581, 52670.636 20/11/22,11:29:28,04,09,1, 11.8,1,1, 0.429, 10594.701, 212.586, 52670.629 20/11/22,11:29:28,05,09,1, 11.8,1,1, 0.429, 10594.690, 212.594, 52670.633 20/11/22,11:29:28,06,09,1, 11.8,1,1, 0.429, 10594.709, 212.603, 52670.654 20/11/22,11:29:28,07,09,1, 11.8,1,1, 0.429, 10594.669, 212.605, 52670.674 20/11/22,11:29:28,08,09,1, 11.8,1,1, 0.429, 10594.715, 212.618, 52670.588 20/11/22,11:29:28,09,09,1, 11.8,1,1, 0.429, 10594.699, 212.603, 52670.577 20/11/22,11:29:28,10,09,1, 11.8,1,1, 0.429, 10594.706, 212.627, 52670.664 20/11/22,11:29:28,11,09,1, 11.8,1,1, 0.429, 10594.716, 212.625, 52670.631 20/11/22,11:29:28,12,09,1, 11.8,1,1, 0.429, 10594.719, 212.643, 52670.619 20/11/22,11:29:28,13,09,1, 11.8,1,1, 0.429, 10594.701, 212.632, 52670.645 20/11/22,11:29:28,14,09,1, 11.8,1,1, 0.429, 10594.749, 212.646, 52670.628 20/11/22,11:29:28,15,09,1, 11.8,1,1, 0.429, 10594.759, 212.620, 52670.583 20/11/22,11:29:28,16,09,1, 11.8,1,1, 0.429, 10594.758, 212.609, 52670.577 20/11/22,11:29:28,17,09,1, 11.8,1,1, 0.429, 10594.768, 212.645, 52670.695 20/11/22,11:29:28,18,09,1, 11.8,1,1, 0.429, 10594.770, 212.633, 52670.642 20/11/22,11:29:28,19,09,1, 11.8,1,1, 0.429, 10594.779, 212.652, 52670.625 20/11/22,11:29:29,00,09,1, 11.9,1,1, 0.430, 10594.777, 212.652, 52670.625 20/11/22,11:29:29,01,09,1, 11.9,1,1, 0.430, 10594.815, 212.605, 52670.492 20/11/22,11:29:29,02,09,1, 11.9,1,1, 0.430, 10594.790, 212.654, 52670.646 20/11/22,11:29:29,03,09,1, 11.9,1,1, 0.430, 10594.772, 212.617, 52670.596 20/11/22,11:29:29,04,09,1, 11.9,1,1, 0.430, 10594.789, 212.654, 52670.607 20/11/22,11:29:29,05,09,1, 11.9,1,1, 0.430, 10594.794, 212.644, 52670.646 20/11/22,11:29:29,06,09,1, 11.9,1,1, 0.430, 10594.790, 212.641, 52670.716 20/11/22,11:29:29,07,09,1, 11.9,1,1, 0.430, 10594.789, 212.666, 52670.629 20/11/22,11:29:29,08,09,1, 11.9,1,1, 0.430, 10594.789, 212.653, 52670.671 20/11/22,11:29:29,09,09,1, 11.9,1,1, 0.430, 10594.793, 212.663, 52670.722 20/11/22,11:29:29,10,09,1, 11.9,1,1, 0.430, 10594.826, 212.675, 52670.700 20/11/22,11:29:29,11,09,1, 11.9,1,1, 0.430, 10594.813, 212.676, 52670.530 20/11/22,11:29:29,12,09,1, 11.9,1,1, 0.430, 10594.802, 212.718, 52670.676 20/11/22,11:29:29,13,09,1, 11.9,1,1, 0.430, 10594.821, 212.651, 52670.647 20/11/22,11:29:29,14,09,1, 11.9,1,1, 0.430, 10594.838, 212.712, 52670.750 20/11/22,11:29:29,15,09,1, 11.9,1,1, 0.430, 10594.828, 212.704, 52670.638 20/11/22,11:29:29,16,09,1, 11.9,1,1, 0.430, 10594.836, 212.701, 52670.705 20/11/22,11:29:29,17,09,1, 11.9,1,1, 0.430, 10594.881, 212.692, 52670.616 20/11/22,11:29:29,18,09,1, 11.9,1,1, 0.430, 10594.844, 212.714, 52670.705 20/11/22,11:29:29,19,09,1, 11.9,1,1, 0.430, 10594.870, 212.717, 52670.673 20/11/22,11:29:30,00,09,1, 11.9,1,1, 0.432, 10594.869, 212.717, 52670.673 20/11/22,11:29:30,01,09,1, 11.9,1,1, 0.432, 10594.859, 212.728, 52670.622 20/11/22,11:29:30,02,09,1, 11.9,1,1, 0.432, 10594.868, 212.753, 52670.723 20/11/22,11:29:30,03,09,1, 11.9,1,1, 0.432, 10594.909, 212.730, 52670.726 20/11/22,11:29:30,04,09,1, 11.9,1,1, 0.432, 10594.906, 212.726, 52670.738 20/11/22,11:29:30,05,09,1, 11.9,1,1, 0.432, 10594.907, 212.750, 52670.765 20/11/22,11:29:30,06,09,1, 11.9,1,1, 0.432, 10594.912, 212.769, 52670.782 20/11/22,11:29:30,07,09,1, 11.9,1,1, 0.432, 10594.931, 212.760, 52670.714 20/11/22,11:29:30,08,09,1, 11.9,1,1, 0.432, 10594.903, 212.745, 52670.638 20/11/22,11:29:30,09,09,1, 11.9,1,1, 0.432, 10594.925, 212.744, 52670.655 20/11/22,11:29:30,10,09,1, 11.9,1,1, 0.432, 10594.906, 212.767, 52670.765 20/11/22,11:29:30,11,09,1, 11.9,1,1, 0.432, 10594.926, 212.791, 52670.747 20/11/22,11:29:30,12,09,1, 11.9,1,1, 0.432, 10594.946, 212.765, 52670.668 20/11/22,11:29:30,13,09,1, 11.9,1,1, 0.432, 10594.955, 212.789, 52670.709 20/11/22,11:29:30,14,09,1, 11.9,1,1, 0.432, 10594.956, 212.795, 52670.722 20/11/22,11:29:30,15,09,1, 11.9,1,1, 0.432, 10594.978, 212.786, 52670.722 20/11/22,11:29:30,16,09,1, 11.9,1,1, 0.432, 10594.969, 212.813, 52670.660 20/11/22,11:29:30,17,09,1, 11.9,1,1, 0.432, 10594.965, 212.810, 52670.699 20/11/22,11:29:30,18,09,1, 11.9,1,1, 0.432, 10594.959, 212.795, 52670.668 20/11/22,11:29:30,19,09,1, 11.9,1,1, 0.432, 10594.974, 212.796, 52670.720 20/11/22,11:29:31,00,09,1, 11.9,1,1, 0.435, 10594.969, 212.796, 52670.720 20/11/22,11:29:31,01,09,1, 11.9,1,1, 0.435, 10595.024, 212.796, 52670.724 20/11/22,11:29:31,02,09,1, 11.9,1,1, 0.435, 10594.989, 212.769, 52670.639 20/11/22,11:29:31,03,09,1, 11.9,1,1, 0.435, 10595.016, 212.790, 52670.747 20/11/22,11:29:31,04,09,1, 11.9,1,1, 0.435, 10595.023, 212.820, 52670.744 20/11/22,11:29:31,05,09,1, 11.9,1,1, 0.435, 10595.026, 212.818, 52670.665 20/11/22,11:29:31,06,09,1, 11.9,1,1, 0.435, 10595.039, 212.816, 52670.739 20/11/22,11:29:31,07,09,1, 11.9,1,1, 0.435, 10595.035, 212.812, 52670.644 20/11/22,11:29:31,08,09,1, 11.9,1,1, 0.435, 10595.029, 212.821, 52670.692 20/11/22,11:29:31,09,09,1, 11.9,1,1, 0.435, 10595.034, 212.848, 52670.725 20/11/22,11:29:31,10,09,1, 11.9,1,1, 0.435, 10595.051, 212.830, 52670.739 20/11/22,11:29:31,11,09,1, 11.9,1,1, 0.435, 10595.066, 212.811, 52670.680 20/11/22,11:29:31,12,09,1, 11.9,1,1, 0.435, 10595.064, 212.832, 52670.685 20/11/22,11:29:31,13,09,1, 11.9,1,1, 0.435, 10595.102, 212.852, 52670.723 20/11/22,11:29:31,14,09,1, 11.9,1,1, 0.435, 10595.072, 212.828, 52670.660 20/11/22,11:29:31,15,09,1, 11.9,1,1, 0.435, 10595.075, 212.822, 52670.640 20/11/22,11:29:31,16,09,1, 11.9,1,1, 0.435, 10595.093, 212.833, 52670.731 20/11/22,11:29:31,17,09,1, 11.9,1,1, 0.435, 10595.097, 212.825, 52670.669 20/11/22,11:29:31,18,09,1, 11.9,1,1, 0.435, 10595.087, 212.830, 52670.675 20/11/22,11:29:31,19,09,1, 11.9,1,1, 0.435, 10595.135, 212.809, 52670.616 20/11/22,11:29:32,00,09,1, 11.9,1,1, 0.426, 10595.127, 212.809, 52670.616 20/11/22,11:29:32,01,09,1, 11.9,1,1, 0.426, 10595.136, 212.841, 52670.715 20/11/22,11:29:32,02,09,1, 11.9,1,1, 0.426, 10595.128, 212.843, 52670.620 20/11/22,11:29:32,03,09,1, 11.9,1,1, 0.426, 10595.159, 212.840, 52670.774 20/11/22,11:29:32,04,09,1, 11.9,1,1, 0.426, 10595.141, 212.818, 52670.644 20/11/22,11:29:32,05,09,1, 11.9,1,1, 0.426, 10595.119, 212.828, 52670.721 20/11/22,11:29:32,06,09,1, 11.9,1,1, 0.426, 10595.140, 212.821, 52670.726 20/11/22,11:29:32,07,09,1, 11.9,1,1, 0.426, 10595.139, 212.846, 52670.702 20/11/22,11:29:32,08,09,1, 11.9,1,1, 0.426, 10595.176, 212.798, 52670.486 20/11/22,11:29:32,09,09,1, 11.9,1,1, 0.426, 10595.202, 212.828, 52670.625 20/11/22,11:29:32,10,09,1, 11.9,1,1, 0.426, 10595.185, 212.817, 52670.561 20/11/22,11:29:32,11,09,1, 11.9,1,1, 0.426, 10595.189, 212.837, 52670.703 20/11/22,11:29:32,12,09,1, 11.9,1,1, 0.426, 10595.195, 212.826, 52670.662 20/11/22,11:29:32,13,09,1, 11.9,1,1, 0.426, 10595.159, 212.813, 52670.612 20/11/22,11:29:32,14,09,1, 11.9,1,1, 0.426, 10595.187, 212.814, 52670.662 20/11/22,11:29:32,15,09,1, 11.9,1,1, 0.426, 10595.183, 212.829, 52670.703 20/11/22,11:29:32,16,09,1, 11.9,1,1, 0.426, 10595.178, 212.806, 52670.703 20/11/22,11:29:32,17,09,1, 11.9,1,1, 0.426, 10595.196, 212.827, 52670.656 20/11/22,11:29:32,18,09,1, 11.9,1,1, 0.426, 10595.204, 212.815, 52670.642 20/11/22,11:29:32,19,09,1, 11.9,1,1, 0.426, 10595.202, 212.816, 52670.759 20/11/22,11:29:33,00,10,1, 11.9,1,1, 0.430, 10595.194, 212.816, 52670.759 20/11/22,11:29:33,01,10,1, 11.9,1,1, 0.430, 10595.226, 212.827, 52670.747 20/11/22,11:29:33,02,10,1, 11.9,1,1, 0.430, 10595.225, 212.808, 52670.732 20/11/22,11:29:33,03,10,1, 11.9,1,1, 0.430, 10595.206, 212.824, 52670.870 20/11/22,11:29:33,04,10,1, 11.9,1,1, 0.430, 10595.228, 212.840, 52670.641 20/11/22,11:29:33,05,10,1, 11.9,1,1, 0.430, 10595.200, 212.799, 52670.478 20/11/22,11:29:33,06,10,1, 11.9,1,1, 0.430, 10595.240, 212.840, 52670.714 20/11/22,11:29:33,07,10,1, 11.9,1,1, 0.430, 10595.258, 212.835, 52670.729 20/11/22,11:29:33,08,10,1, 11.9,1,1, 0.430, 10595.253, 212.817, 52670.636 20/11/22,11:29:33,09,10,1, 11.9,1,1, 0.430, 10595.226, 212.810, 52670.679 20/11/22,11:29:33,10,10,1, 11.9,1,1, 0.430, 10595.239, 212.826, 52670.720 20/11/22,11:29:33,11,10,1, 11.9,1,1, 0.430, 10595.229, 212.804, 52670.685 20/11/22,11:29:33,12,10,1, 11.9,1,1, 0.430, 10595.234, 212.834, 52670.748 20/11/22,11:29:33,13,10,1, 11.9,1,1, 0.430, 10595.259, 212.831, 52670.703 20/11/22,11:29:33,14,10,1, 11.9,1,1, 0.430, 10595.248, 212.825, 52670.709 20/11/22,11:29:33,15,10,1, 11.9,1,1, 0.430, 10595.294, 212.807, 52670.714 20/11/22,11:29:33,16,10,1, 11.9,1,1, 0.430, 10595.266, 212.822, 52670.634 20/11/22,11:29:33,17,10,1, 11.9,1,1, 0.430, 10595.259, 212.819, 52670.661 20/11/22,11:29:33,18,10,1, 11.9,1,1, 0.430, 10595.288, 212.832, 52670.644 20/11/22,11:29:33,19,10,1, 11.9,1,1, 0.430, 10595.272, 212.843, 52670.716 20/11/22,11:29:34,00,10,1, 11.9,1,1, 0.429, 10595.269, 212.843, 52670.716 20/11/22,11:29:34,01,10,1, 11.9,1,1, 0.429, 10595.299, 212.823, 52670.713 20/11/22,11:29:34,02,10,1, 11.9,1,1, 0.429, 10595.303, 212.834, 52670.622 20/11/22,11:29:34,03,10,1, 11.9,1,1, 0.429, 10595.286, 212.836, 52670.688 20/11/22,11:29:34,04,10,1, 11.9,1,1, 0.429, 10595.292, 212.834, 52670.636 20/11/22,11:29:34,05,10,1, 11.9,1,1, 0.429, 10595.324, 212.813, 52670.609 20/11/22,11:29:34,06,10,1, 11.9,1,1, 0.429, 10595.282, 212.810, 52670.606 20/11/22,11:29:34,07,10,1, 11.9,1,1, 0.429, 10595.299, 212.809, 52670.595 20/11/22,11:29:34,08,10,1, 11.9,1,1, 0.429, 10595.293, 212.823, 52670.645 20/11/22,11:29:34,09,10,1, 11.9,1,1, 0.429, 10595.298, 212.850, 52670.710 20/11/22,11:29:34,10,10,1, 11.9,1,1, 0.429, 10595.313, 212.818, 52670.678 20/11/22,11:29:34,11,10,1, 11.9,1,1, 0.429, 10595.334, 212.836, 52670.698 20/11/22,11:29:34,12,10,1, 11.9,1,1, 0.429, 10595.310, 212.821, 52670.708 20/11/22,11:29:34,13,10,1, 11.9,1,1, 0.429, 10595.314, 212.828, 52670.700 20/11/22,11:29:34,14,10,1, 11.9,1,1, 0.429, 10595.345, 212.845, 52670.723 20/11/22,11:29:34,15,10,1, 11.9,1,1, 0.429, 10595.347, 212.847, 52670.675 20/11/22,11:29:34,16,10,1, 11.9,1,1, 0.429, 10595.358, 212.839, 52670.629 20/11/22,11:29:34,17,10,1, 11.9,1,1, 0.429, 10595.354, 212.848, 52670.605 20/11/22,11:29:34,18,10,1, 11.9,1,1, 0.429, 10595.345, 212.853, 52670.684 20/11/22,11:29:34,19,10,1, 11.9,1,1, 0.429, 10595.367, 212.849, 52670.674 20/11/22,11:29:35,00,10,1, 11.8,1,1, 0.429, 10595.361, 212.849, 52670.674 20/11/22,11:29:35,01,10,1, 11.8,1,1, 0.429, 10595.371, 212.854, 52670.673 20/11/22,11:29:35,02,10,1, 11.8,1,1, 0.429, 10595.350, 212.870, 52670.710 20/11/22,11:29:35,03,10,1, 11.8,1,1, 0.429, 10595.413, 212.870, 52670.706 20/11/22,11:29:35,04,10,1, 11.8,1,1, 0.429, 10595.374, 212.848, 52670.645 20/11/22,11:29:35,05,10,1, 11.8,1,1, 0.429, 10595.359, 212.873, 52670.653 20/11/22,11:29:35,06,10,1, 11.8,1,1, 0.429, 10595.384, 212.845, 52670.633 20/11/22,11:29:35,07,10,1, 11.8,1,1, 0.429, 10595.370, 212.877, 52670.679 20/11/22,11:29:35,08,10,1, 11.8,1,1, 0.429, 10595.383, 212.854, 52670.663 20/11/22,11:29:35,09,10,1, 11.8,1,1, 0.429, 10595.387, 212.909, 52670.736 20/11/22,11:29:35,10,10,1, 11.8,1,1, 0.429, 10595.376, 212.887, 52670.702 20/11/22,11:29:35,11,10,1, 11.8,1,1, 0.429, 10595.405, 212.885, 52670.764 20/11/22,11:29:35,12,10,1, 11.8,1,1, 0.429, 10595.403, 212.890, 52670.674 20/11/22,11:29:35,13,10,1, 11.8,1,1, 0.429, 10595.397, 212.886, 52670.704 20/11/22,11:29:35,14,10,1, 11.8,1,1, 0.429, 10595.441, 212.902, 52670.696 20/11/22,11:29:35,15,10,1, 11.8,1,1, 0.429, 10595.384, 212.902, 52670.708 20/11/22,11:29:35,16,10,1, 11.8,1,1, 0.429, 10595.424, 212.888, 52670.647 20/11/22,11:29:35,17,10,1, 11.8,1,1, 0.429, 10595.436, 212.888, 52670.639 20/11/22,11:29:35,18,10,1, 11.8,1,1, 0.429, 10595.392, 212.896, 52670.675 20/11/22,11:29:35,19,10,1, 11.8,1,1, 0.429, 10595.420, 212.899, 52670.708 20/11/22,11:29:36,00,10,1, 11.8,1,1, 0.427, 10595.419, 212.899, 52670.708 20/11/22,11:29:36,01,10,1, 11.8,1,1, 0.427, 10595.455, 212.897, 52670.706 20/11/22,11:29:36,02,10,1, 11.8,1,1, 0.427, 10595.456, 212.926, 52670.702 20/11/22,11:29:36,03,10,1, 11.8,1,1, 0.427, 10595.426, 212.894, 52670.719 20/11/22,11:29:36,04,10,1, 11.8,1,1, 0.427, 10595.440, 212.928, 52670.665 20/11/22,11:29:36,05,10,1, 11.8,1,1, 0.427, 10595.451, 212.899, 52670.695 20/11/22,11:29:36,06,10,1, 11.8,1,1, 0.427, 10595.450, 212.903, 52670.733 20/11/22,11:29:36,07,10,1, 11.8,1,1, 0.427, 10595.448, 212.917, 52670.686 20/11/22,11:29:36,08,10,1, 11.8,1,1, 0.427, 10595.455, 212.919, 52670.651 20/11/22,11:29:36,09,10,1, 11.8,1,1, 0.427, 10595.459, 212.930, 52670.692 20/11/22,11:29:36,10,10,1, 11.8,1,1, 0.427, 10595.448, 212.942, 52670.732 20/11/22,11:29:36,11,10,1, 11.8,1,1, 0.427, 10595.456, 212.953, 52670.746 20/11/22,11:29:36,12,10,1, 11.8,1,1, 0.427, 10595.469, 212.966, 52670.732 20/11/22,11:29:36,13,10,1, 11.8,1,1, 0.427, 10595.480, 212.945, 52670.674 20/11/22,11:29:36,14,10,1, 11.8,1,1, 0.427, 10595.476, 212.969, 52670.765 20/11/22,11:29:36,15,10,1, 11.8,1,1, 0.427, 10595.486, 212.960, 52670.674 20/11/22,11:29:36,16,10,1, 11.8,1,1, 0.427, 10595.457, 212.958, 52670.744 20/11/22,11:29:36,17,10,1, 11.8,1,1, 0.427, 10595.482, 212.941, 52670.655 20/11/22,11:29:36,18,10,1, 11.8,1,1, 0.427, 10595.502, 212.983, 52670.661 20/11/22,11:29:36,19,10,1, 11.8,1,1, 0.427, 10595.490, 212.955, 52670.670 20/11/22,11:29:37,00,10,1, 11.8,1,1, 0.430, 10595.486, 212.955, 52670.670 20/11/22,11:29:37,01,10,1, 11.8,1,1, 0.430, 10595.496, 212.973, 52670.720 20/11/22,11:29:37,02,10,1, 11.8,1,1, 0.430, 10595.510, 212.972, 52670.779 20/11/22,11:29:37,03,10,1, 11.8,1,1, 0.430, 10595.513, 212.993, 52670.678 20/11/22,11:29:37,04,10,1, 11.8,1,1, 0.430, 10595.504, 213.008, 52670.786 20/11/22,11:29:37,05,10,1, 11.8,1,1, 0.430, 10595.497, 212.996, 52670.715 20/11/22,11:29:37,06,10,1, 11.8,1,1, 0.430, 10595.510, 212.989, 52670.769 20/11/22,11:29:37,07,10,1, 11.8,1,1, 0.430, 10595.521, 213.009, 52670.728 20/11/22,11:29:37,08,10,1, 11.8,1,1, 0.430, 10595.534, 213.022, 52670.708 20/11/22,11:29:37,09,10,1, 11.8,1,1, 0.430, 10595.542, 212.997, 52670.710 20/11/22,11:29:37,10,10,1, 11.8,1,1, 0.430, 10595.535, 213.013, 52670.693 20/11/22,11:29:37,11,10,1, 11.8,1,1, 0.430, 10595.528, 213.027, 52670.729 20/11/22,11:29:37,12,10,1, 11.8,1,1, 0.430, 10595.547, 213.042, 52670.767 20/11/22,11:29:37,13,10,1, 11.8,1,1, 0.430, 10595.510, 213.036, 52670.767 20/11/22,11:29:37,14,10,1, 11.8,1,1, 0.430, 10595.532, 213.017, 52670.694 20/11/22,11:29:37,15,10,1, 11.8,1,1, 0.430, 10595.535, 213.021, 52670.651 20/11/22,11:29:37,16,10,1, 11.8,1,1, 0.430, 10595.533, 213.027, 52670.686 20/11/22,11:29:37,17,10,1, 11.8,1,1, 0.430, 10595.539, 213.048, 52670.737 20/11/22,11:29:37,18,10,1, 11.8,1,1, 0.430, 10595.539, 213.042, 52670.666 20/11/22,11:29:37,19,10,1, 11.8,1,1, 0.430, 10595.553, 213.047, 52670.709 20/11/22,11:29:38,00,10,1, 11.8,1,1, 0.430, 10595.553, 213.047, 52670.709 20/11/22,11:29:38,01,10,1, 11.8,1,1, 0.430, 10595.527, 213.041, 52670.685 20/11/22,11:29:38,02,10,1, 11.8,1,1, 0.430, 10595.541, 213.063, 52670.737 20/11/22,11:29:38,03,10,1, 11.8,1,1, 0.430, 10595.550, 213.044, 52670.753 20/11/22,11:29:38,04,10,1, 11.8,1,1, 0.430, 10595.567, 213.078, 52670.681 20/11/22,11:29:38,05,10,1, 11.8,1,1, 0.430, 10595.569, 213.067, 52670.657 20/11/22,11:29:38,06,10,1, 11.8,1,1, 0.430, 10595.573, 213.077, 52670.740 20/11/22,11:29:38,07,10,1, 11.8,1,1, 0.430, 10595.575, 213.056, 52670.745 20/11/22,11:29:38,08,10,1, 11.8,1,1, 0.430, 10595.571, 213.088, 52670.742 20/11/22,11:29:38,09,10,1, 11.8,1,1, 0.430, 10595.555, 213.069, 52670.680 20/11/22,11:29:38,10,10,1, 11.8,1,1, 0.430, 10595.556, 213.071, 52670.685 20/11/22,11:29:38,11,10,1, 11.8,1,1, 0.430, 10595.554, 213.091, 52670.783 20/11/22,11:29:38,12,10,1, 11.8,1,1, 0.430, 10595.582, 213.076, 52670.730 20/11/22,11:29:38,13,10,1, 11.8,1,1, 0.430, 10595.560, 213.055, 52670.699 20/11/22,11:29:38,14,10,1, 11.8,1,1, 0.430, 10595.567, 213.093, 52670.703 20/11/22,11:29:38,15,10,1, 11.8,1,1, 0.430, 10595.592, 213.111, 52670.779 20/11/22,11:29:38,16,10,1, 11.8,1,1, 0.430, 10595.574, 213.079, 52670.749 20/11/22,11:29:38,17,10,1, 11.8,1,1, 0.430, 10595.590, 213.096, 52670.742 20/11/22,11:29:38,18,10,1, 11.8,1,1, 0.430, 10595.581, 213.090, 52670.767 20/11/22,11:29:38,19,10,1, 11.8,1,1, 0.430, 10595.584, 213.111, 52670.732 20/11/22,11:29:39,00,10,1, 11.7,1,1, 0.430, 10595.578, 213.111, 52670.732 20/11/22,11:29:39,01,10,1, 11.7,1,1, 0.430, 10595.619, 213.079, 52670.740 20/11/22,11:29:39,02,10,1, 11.7,1,1, 0.430, 10595.597, 213.070, 52670.609 20/11/22,11:29:39,03,10,1, 11.7,1,1, 0.430, 10595.594, 213.100, 52670.783 20/11/22,11:29:39,04,10,1, 11.7,1,1, 0.430, 10595.597, 213.116, 52670.795 20/11/22,11:29:39,05,10,1, 11.7,1,1, 0.430, 10595.585, 213.100, 52670.819 20/11/22,11:29:39,06,10,1, 11.7,1,1, 0.430, 10595.606, 213.098, 52670.711 20/11/22,11:29:39,07,10,1, 11.7,1,1, 0.430, 10595.594, 213.097, 52670.782 20/11/22,11:29:39,08,10,1, 11.7,1,1, 0.430, 10595.579, 213.121, 52670.815 20/11/22,11:29:39,09,10,1, 11.7,1,1, 0.430, 10595.610, 213.099, 52670.797 20/11/22,11:29:39,10,10,1, 11.7,1,1, 0.430, 10595.625, 213.099, 52670.737 20/11/22,11:29:39,11,10,1, 11.7,1,1, 0.430, 10595.619, 213.088, 52670.662 20/11/22,11:29:39,12,10,1, 11.7,1,1, 0.430, 10595.610, 213.119, 52670.732 20/11/22,11:29:39,13,10,1, 11.7,1,1, 0.430, 10595.621, 213.112, 52670.834 20/11/22,11:29:39,14,10,1, 11.7,1,1, 0.430, 10595.642, 213.122, 52670.795 20/11/22,11:29:39,15,10,1, 11.7,1,1, 0.430, 10595.643, 213.106, 52670.796 20/11/22,11:29:39,16,10,1, 11.7,1,1, 0.430, 10595.619, 213.122, 52670.774 20/11/22,11:29:39,17,10,1, 11.7,1,1, 0.430, 10595.645, 213.119, 52670.701 20/11/22,11:29:39,18,10,1, 11.7,1,1, 0.430, 10595.635, 213.121, 52670.723 20/11/22,11:29:39,19,10,1, 11.7,1,1, 0.430, 10595.629, 213.137, 52670.737 20/11/22,11:29:40,00,10,1, 11.9,1,1, 0.429, 10595.628, 213.137, 52670.737 20/11/22,11:29:40,01,10,1, 11.9,1,1, 0.429, 10595.647, 213.122, 52670.690 20/11/22,11:29:40,02,10,1, 11.9,1,1, 0.429, 10595.646, 213.131, 52670.699 20/11/22,11:29:40,03,10,1, 11.9,1,1, 0.429, 10595.663, 213.124, 52670.729 20/11/22,11:29:40,04,10,1, 11.9,1,1, 0.429, 10595.686, 213.119, 52670.711 20/11/22,11:29:40,05,10,1, 11.9,1,1, 0.429, 10595.666, 213.110, 52670.666 20/11/22,11:29:40,06,10,1, 11.9,1,1, 0.429, 10595.677, 213.116, 52670.689 20/11/22,11:29:40,07,10,1, 11.9,1,1, 0.429, 10595.659, 213.120, 52670.753 20/11/22,11:29:40,08,10,1, 11.9,1,1, 0.429, 10595.692, 213.139, 52670.740 20/11/22,11:29:40,09,10,1, 11.9,1,1, 0.429, 10595.662, 213.142, 52670.743 20/11/22,11:29:40,10,10,1, 11.9,1,1, 0.429, 10595.650, 213.118, 52670.797 20/11/22,11:29:40,11,10,1, 11.9,1,1, 0.429, 10595.687, 213.133, 52670.762 20/11/22,11:29:40,12,10,1, 11.9,1,1, 0.429, 10595.692, 213.106, 52670.708 20/11/22,11:29:40,13,10,1, 11.9,1,1, 0.429, 10595.642, 213.142, 52670.696 20/11/22,11:29:40,14,10,1, 11.9,1,1, 0.429, 10595.676, 213.137, 52670.722 20/11/22,11:29:40,15,10,1, 11.9,1,1, 0.429, 10595.677, 213.148, 52670.788 20/11/22,11:29:40,16,10,1, 11.9,1,1, 0.429, 10595.690, 213.135, 52670.697 20/11/22,11:29:40,17,10,1, 11.9,1,1, 0.429, 10595.684, 213.113, 52670.730 20/11/22,11:29:40,18,10,1, 11.9,1,1, 0.429, 10595.698, 213.135, 52670.710 20/11/22,11:29:40,19,10,1, 11.9,1,1, 0.429, 10595.681, 213.120, 52670.655 20/11/22,11:29:41,00,10,1, 11.9,1,1, 0.429, 10595.678, 213.120, 52670.655 20/11/22,11:29:41,01,10,1, 11.9,1,1, 0.429, 10595.732, 213.133, 52670.700 20/11/22,11:29:41,02,10,1, 11.9,1,1, 0.429, 10595.705, 213.146, 52670.706 20/11/22,11:29:41,03,10,1, 11.9,1,1, 0.429, 10595.717, 213.083, 52670.675 20/11/22,11:29:41,04,10,1, 11.9,1,1, 0.429, 10595.729, 213.151, 52670.719 20/11/22,11:29:41,05,10,1, 11.9,1,1, 0.429, 10595.703, 213.108, 52670.660 20/11/22,11:29:41,06,10,1, 11.9,1,1, 0.429, 10595.706, 213.117, 52670.706 20/11/22,11:29:41,07,10,1, 11.9,1,1, 0.429, 10595.739, 213.131, 52670.724 20/11/22,11:29:41,08,10,1, 11.9,1,1, 0.429, 10595.705, 213.115, 52670.710 20/11/22,11:29:41,09,10,1, 11.9,1,1, 0.429, 10595.706, 213.111, 52670.677 20/11/22,11:29:41,10,10,1, 11.9,1,1, 0.429, 10595.704, 213.126, 52670.686 20/11/22,11:29:41,11,10,1, 11.9,1,1, 0.429, 10595.697, 213.129, 52670.710 20/11/22,11:29:41,12,10,1, 11.9,1,1, 0.429, 10595.730, 213.131, 52670.768 20/11/22,11:29:41,13,10,1, 11.9,1,1, 0.429, 10595.739, 213.148, 52670.891 20/11/22,11:29:41,14,10,1, 11.9,1,1, 0.429, 10595.707, 213.150, 52670.717 20/11/22,11:29:41,15,10,1, 11.9,1,1, 0.429, 10595.758, 213.159, 52670.824 20/11/22,11:29:41,16,10,1, 11.9,1,1, 0.429, 10595.701, 213.150, 52670.665 20/11/22,11:29:41,17,10,1, 11.9,1,1, 0.429, 10595.727, 213.142, 52670.747 20/11/22,11:29:41,18,10,1, 11.9,1,1, 0.429, 10595.722, 213.132, 52670.671 20/11/22,11:29:41,19,10,1, 11.9,1,1, 0.429, 10595.707, 213.165, 52670.667 20/11/22,11:29:42,00,10,1, 11.9,1,1, 0.430, 10595.703, 213.165, 52670.667 20/11/22,11:29:42,01,10,1, 11.9,1,1, 0.430, 10595.714, 213.169, 52670.696 20/11/22,11:29:42,02,10,1, 11.9,1,1, 0.430, 10595.733, 213.160, 52670.750 20/11/22,11:29:42,03,10,1, 11.9,1,1, 0.430, 10595.724, 213.166, 52670.671 20/11/22,11:29:42,04,10,1, 11.9,1,1, 0.430, 10595.715, 213.186, 52670.773 20/11/22,11:29:42,05,10,1, 11.9,1,1, 0.430, 10595.756, 213.190, 52670.959 20/11/22,11:29:42,06,10,1, 11.9,1,1, 0.430, 10595.743, 213.160, 52670.674 20/11/22,11:29:42,07,10,1, 11.9,1,1, 0.430, 10595.724, 213.182, 52670.646 20/11/22,11:29:42,08,10,1, 11.9,1,1, 0.430, 10595.707, 213.188, 52670.774 20/11/22,11:29:42,09,10,1, 11.9,1,1, 0.430, 10595.735, 213.211, 52670.710 20/11/22,11:29:42,10,10,1, 11.9,1,1, 0.430, 10595.722, 213.193, 52670.727 20/11/22,11:29:42,11,10,1, 11.9,1,1, 0.430, 10595.729, 213.174, 52670.683 20/11/22,11:29:42,12,10,1, 11.9,1,1, 0.430, 10595.701, 213.162, 52670.683 20/11/22,11:29:42,13,10,1, 11.9,1,1, 0.430, 10595.677, 213.195, 52670.730 20/11/22,11:29:42,14,10,1, 11.9,1,1, 0.430, 10595.709, 213.202, 52670.776 20/11/22,11:29:42,15,10,1, 11.9,1,1, 0.430, 10595.725, 213.185, 52670.678 20/11/22,11:29:42,16,10,1, 11.9,1,1, 0.430, 10595.696, 213.219, 52670.733 20/11/22,11:29:42,17,10,1, 11.9,1,1, 0.430, 10595.683, 213.166, 52670.710 20/11/22,11:29:42,18,10,1, 11.9,1,1, 0.430, 10595.688, 213.199, 52670.693 20/11/22,11:29:42,19,10,1, 11.9,1,1, 0.430, 10595.685, 213.190, 52670.743 20/11/22,11:29:43,00,10,1, 11.8,1,1, 0.428, 10595.678, 213.190, 52670.743 20/11/22,11:29:43,01,10,1, 11.8,1,1, 0.428, 10595.671, 213.203, 52670.744 20/11/22,11:29:43,02,10,1, 11.8,1,1, 0.428, 10595.685, 213.198, 52670.779 20/11/22,11:29:43,03,10,1, 11.8,1,1, 0.428, 10595.672, 213.218, 52670.890 20/11/22,11:29:43,04,10,1, 11.8,1,1, 0.428, 10595.662, 213.215, 52670.726 20/11/22,11:29:43,05,10,1, 11.8,1,1, 0.428, 10595.665, 213.167, 52670.344 20/11/22,11:29:43,06,10,1, 11.8,1,1, 0.428, 10595.595, 213.206, 52670.728 20/11/22,11:29:43,07,10,1, 11.8,1,1, 0.428, 10595.626, 213.229, 52670.779 20/11/22,11:29:43,08,10,1, 11.8,1,1, 0.428, 10595.657, 213.236, 52670.686 20/11/22,11:29:43,09,10,1, 11.8,1,1, 0.428, 10595.667, 213.236, 52670.742 20/11/22,11:29:43,10,10,1, 11.8,1,1, 0.428, 10595.641, 213.207, 52670.757 20/11/22,11:29:43,11,10,1, 11.8,1,1, 0.428, 10595.629, 213.223, 52670.676 20/11/22,11:29:43,12,10,1, 11.8,1,1, 0.428, 10595.665, 213.208, 52670.757 20/11/22,11:29:43,13,10,1, 11.8,1,1, 0.428, 10595.643, 213.228, 52670.702 20/11/22,11:29:43,14,10,1, 11.8,1,1, 0.428, 10595.657, 213.214, 52670.747 20/11/22,11:29:43,15,10,1, 11.8,1,1, 0.428, 10595.673, 213.211, 52670.746 20/11/22,11:29:43,16,10,1, 11.8,1,1, 0.428, 10595.634, 213.200, 52670.672 20/11/22,11:29:43,17,10,1, 11.8,1,1, 0.428, 10595.626, 213.222, 52670.743 20/11/22,11:29:43,18,10,1, 11.8,1,1, 0.428, 10595.643, 213.226, 52670.758 20/11/22,11:29:43,19,10,1, 11.8,1,1, 0.428, 10595.642, 213.208, 52670.759 20/11/22,11:29:44,00,10,1, 11.9,1,1, 0.429, 10595.636, 213.208, 52670.759 20/11/22,11:29:44,01,10,1, 11.9,1,1, 0.429, 10595.626, 213.194, 52670.727 20/11/22,11:29:44,02,10,1, 11.9,1,1, 0.429, 10595.624, 213.238, 52670.698 20/11/22,11:29:44,03,10,1, 11.9,1,1, 0.429, 10595.626, 213.242, 52670.766 20/11/22,11:29:44,04,10,1, 11.9,1,1, 0.429, 10595.637, 213.217, 52670.802 20/11/22,11:29:44,05,10,1, 11.9,1,1, 0.429, 10595.637, 213.212, 52670.703 20/11/22,11:29:44,06,10,1, 11.9,1,1, 0.429, 10595.636, 213.237, 52670.782 20/11/22,11:29:44,07,10,1, 11.9,1,1, 0.429, 10595.635, 213.218, 52670.736 20/11/22,11:29:44,08,10,1, 11.9,1,1, 0.429, 10595.617, 213.230, 52670.844 20/11/22,11:29:44,09,10,1, 11.9,1,1, 0.429, 10595.644, 213.221, 52670.799 20/11/22,11:29:44,10,10,1, 11.9,1,1, 0.429, 10595.629, 213.201, 52670.756 20/11/22,11:29:44,11,10,1, 11.9,1,1, 0.429, 10595.637, 213.208, 52670.765 20/11/22,11:29:44,12,10,1, 11.9,1,1, 0.429, 10595.638, 213.194, 52670.828 20/11/22,11:29:44,13,10,1, 11.9,1,1, 0.429, 10595.609, 213.205, 52670.774 20/11/22,11:29:44,14,10,1, 11.9,1,1, 0.429, 10595.617, 213.190, 52670.792 20/11/22,11:29:44,15,10,1, 11.9,1,1, 0.429, 10595.639, 213.199, 52670.796 20/11/22,11:29:44,16,10,1, 11.9,1,1, 0.429, 10595.635, 213.182, 52670.780 20/11/22,11:29:44,17,10,1, 11.9,1,1, 0.429, 10595.658, 213.200, 52670.725 20/11/22,11:29:44,18,10,1, 11.9,1,1, 0.429, 10595.627, 213.155, 52670.722 20/11/22,11:29:44,19,10,1, 11.9,1,1, 0.429, 10595.599, 213.207, 52670.802 20/11/22,11:29:45,00,10,1, 11.8,1,1, 0.430, 10595.595, 213.207, 52670.802 20/11/22,11:29:45,01,10,1, 11.8,1,1, 0.430, 10595.625, 213.236, 52670.831 20/11/22,11:29:45,02,10,1, 11.8,1,1, 0.430, 10595.628, 213.201, 52670.692 20/11/22,11:29:45,03,10,1, 11.8,1,1, 0.430, 10595.625, 213.202, 52670.768 20/11/22,11:29:45,04,10,1, 11.8,1,1, 0.430, 10595.654, 213.204, 52670.802 20/11/22,11:29:45,05,10,1, 11.8,1,1, 0.430, 10595.617, 213.190, 52670.721 20/11/22,11:29:45,06,10,1, 11.8,1,1, 0.430, 10595.612, 213.197, 52670.729 20/11/22,11:29:45,07,10,1, 11.8,1,1, 0.430, 10595.625, 213.182, 52670.793 20/11/22,11:29:45,08,10,1, 11.8,1,1, 0.430, 10595.599, 213.165, 52670.799 20/11/22,11:29:45,09,10,1, 11.8,1,1, 0.430, 10595.637, 213.193, 52670.742 20/11/22,11:29:45,10,10,1, 11.8,1,1, 0.430, 10595.638, 213.174, 52670.813 20/11/22,11:29:45,11,10,1, 11.8,1,1, 0.430, 10595.653, 213.206, 52670.736 20/11/22,11:29:45,12,10,1, 11.8,1,1, 0.430, 10595.660, 213.197, 52670.840 20/11/22,11:29:45,13,10,1, 11.8,1,1, 0.430, 10595.656, 213.196, 52670.770 20/11/22,11:29:45,14,10,1, 11.8,1,1, 0.430, 10595.657, 213.209, 52670.713 20/11/22,11:29:45,15,10,1, 11.8,1,1, 0.430, 10595.637, 213.206, 52670.780 20/11/22,11:29:45,16,10,1, 11.8,1,1, 0.430, 10595.652, 213.210, 52670.805 20/11/22,11:29:45,17,10,1, 11.8,1,1, 0.430, 10595.654, 213.208, 52670.738 20/11/22,11:29:45,18,10,1, 11.8,1,1, 0.430, 10595.667, 213.217, 52670.806 20/11/22,11:29:45,19,10,1, 11.8,1,1, 0.430, 10595.665, 213.207, 52670.729 20/11/22,11:29:46,00,10,1, 11.8,1,1, 0.428, 10595.661, 213.207, 52670.729 20/11/22,11:29:46,01,10,1, 11.8,1,1, 0.428, 10595.639, 213.229, 52670.837 20/11/22,11:29:46,02,10,1, 11.8,1,1, 0.428, 10595.679, 213.212, 52670.791 20/11/22,11:29:46,03,10,1, 11.8,1,1, 0.428, 10595.648, 213.209, 52670.836 20/11/22,11:29:46,04,10,1, 11.8,1,1, 0.428, 10595.655, 213.248, 52670.757 20/11/22,11:29:46,05,10,1, 11.8,1,1, 0.428, 10595.633, 213.243, 52670.827 20/11/22,11:29:46,06,10,1, 11.8,1,1, 0.428, 10595.659, 213.238, 52670.882 20/11/22,11:29:46,07,10,1, 11.8,1,1, 0.428, 10595.679, 213.241, 52670.841 20/11/22,11:29:46,08,10,1, 11.8,1,1, 0.428, 10595.678, 213.226, 52670.757 20/11/22,11:29:46,09,10,1, 11.8,1,1, 0.428, 10595.659, 213.257, 52670.787 20/11/22,11:29:46,10,10,1, 11.8,1,1, 0.428, 10595.621, 213.243, 52670.758 20/11/22,11:29:46,11,10,1, 11.8,1,1, 0.428, 10595.623, 213.270, 52670.805 20/11/22,11:29:46,12,10,1, 11.8,1,1, 0.428, 10595.598, 213.252, 52670.831 20/11/22,11:29:46,13,10,1, 11.8,1,1, 0.428, 10595.604, 213.247, 52670.831 20/11/22,11:29:46,14,10,1, 11.8,1,1, 0.428, 10595.640, 213.267, 52670.798 20/11/22,11:29:46,15,10,1, 11.8,1,1, 0.428, 10595.657, 213.274, 52670.825 20/11/22,11:29:46,16,10,1, 11.8,1,1, 0.428, 10595.659, 213.260, 52670.780 20/11/22,11:29:46,17,10,1, 11.8,1,1, 0.428, 10595.633, 213.263, 52670.881 20/11/22,11:29:46,18,10,1, 11.8,1,1, 0.428, 10595.631, 213.265, 52670.619 20/11/22,11:29:46,19,10,1, 11.8,1,1, 0.428, 10595.612, 213.294, 52670.852 20/11/22,11:29:47,00,10,1, 11.7,1,1, 0.427, 10595.611, 213.294, 52670.852 20/11/22,11:29:47,01,10,1, 11.7,1,1, 0.427, 10595.625, 213.281, 52670.781 20/11/22,11:29:47,02,10,1, 11.7,1,1, 0.427, 10595.596, 213.262, 52670.740 20/11/22,11:29:47,03,10,1, 11.7,1,1, 0.427, 10595.600, 213.287, 52670.806 20/11/22,11:29:47,04,10,1, 11.7,1,1, 0.427, 10595.586, 213.283, 52670.870 20/11/22,11:29:47,05,10,1, 11.7,1,1, 0.427, 10595.586, 213.298, 52670.859 20/11/22,11:29:47,06,10,1, 11.7,1,1, 0.427, 10595.586, 213.268, 52670.761 20/11/22,11:29:47,07,10,1, 11.7,1,1, 0.427, 10595.575, 213.294, 52670.795 20/11/22,11:29:47,08,10,1, 11.7,1,1, 0.427, 10595.566, 213.303, 52670.842 20/11/22,11:29:47,09,10,1, 11.7,1,1, 0.427, 10595.572, 213.330, 52670.868 20/11/22,11:29:47,10,10,1, 11.7,1,1, 0.427, 10595.582, 213.257, 52670.816 20/11/22,11:29:47,11,10,1, 11.7,1,1, 0.427, 10595.539, 213.282, 52670.815 20/11/22,11:29:47,12,10,1, 11.7,1,1, 0.427, 10595.559, 213.273, 52670.844 20/11/22,11:29:47,13,10,1, 11.7,1,1, 0.427, 10595.538, 213.311, 52670.802 20/11/22,11:29:47,14,10,1, 11.7,1,1, 0.427, 10595.543, 213.301, 52670.732 20/11/22,11:29:47,15,10,1, 11.7,1,1, 0.427, 10595.524, 213.304, 52670.730 20/11/22,11:29:47,16,10,1, 11.7,1,1, 0.427, 10595.550, 213.272, 52670.732 20/11/22,11:29:47,17,10,1, 11.7,1,1, 0.427, 10595.548, 213.298, 52670.825 20/11/22,11:29:47,18,10,1, 11.7,1,1, 0.427, 10595.535, 213.311, 52670.729 20/11/22,11:29:47,19,10,1, 11.7,1,1, 0.427, 10595.541, 213.284, 52670.811 20/11/22,11:29:48,00,10,1, 11.9,1,1, 0.431, 10595.536, 213.284, 52670.811 20/11/22,11:29:48,01,10,1, 11.9,1,1, 0.431, 10595.511, 213.287, 52670.823 20/11/22,11:29:48,02,10,1, 11.9,1,1, 0.431, 10595.506, 213.307, 52670.869 20/11/22,11:29:48,03,10,1, 11.9,1,1, 0.431, 10595.491, 213.317, 52670.804 20/11/22,11:29:48,04,10,1, 11.9,1,1, 0.431, 10595.513, 213.309, 52670.852 20/11/22,11:29:48,05,10,1, 11.9,1,1, 0.431, 10595.497, 213.288, 52670.752 20/11/22,11:29:48,06,10,1, 11.9,1,1, 0.431, 10595.501, 213.281, 52670.826 20/11/22,11:29:48,07,10,1, 11.9,1,1, 0.431, 10595.482, 213.309, 52670.872 20/11/22,11:29:48,08,10,1, 11.9,1,1, 0.431, 10595.486, 213.293, 52670.775 20/11/22,11:29:48,09,10,1, 11.9,1,1, 0.431, 10595.484, 213.294, 52670.993 20/11/22,11:29:48,10,10,1, 11.9,1,1, 0.431, 10595.488, 213.291, 52670.776 20/11/22,11:29:48,11,10,1, 11.9,1,1, 0.431, 10595.479, 213.276, 52670.838 20/11/22,11:29:48,12,10,1, 11.9,1,1, 0.431, 10595.472, 213.304, 52670.743 20/11/22,11:29:48,13,10,1, 11.9,1,1, 0.431, 10595.458, 213.270, 52670.808 20/11/22,11:29:48,14,10,1, 11.9,1,1, 0.431, 10595.498, 213.286, 52670.824 20/11/22,11:29:48,15,10,1, 11.9,1,1, 0.431, 10595.461, 213.255, 52670.826 20/11/22,11:29:48,16,10,1, 11.9,1,1, 0.431, 10595.478, 213.309, 52670.784 20/11/22,11:29:48,17,10,1, 11.9,1,1, 0.431, 10595.472, 213.304, 52670.833 20/11/22,11:29:48,18,10,1, 11.9,1,1, 0.431, 10595.473, 213.290, 52670.869 20/11/22,11:29:48,19,10,1, 11.9,1,1, 0.431, 10595.498, 213.303, 52670.840 20/11/22,11:29:49,00,10,1, 11.8,1,1, 0.430, 10595.495, 213.303, 52670.840 20/11/22,11:29:49,01,10,1, 11.8,1,1, 0.430, 10595.479, 213.303, 52670.773 20/11/22,11:29:49,02,10,1, 11.8,1,1, 0.430, 10595.502, 213.295, 52670.785 20/11/22,11:29:49,03,10,1, 11.8,1,1, 0.430, 10595.490, 213.261, 52670.790 20/11/22,11:29:49,04,10,1, 11.8,1,1, 0.430, 10595.475, 213.281, 52670.869 20/11/22,11:29:49,05,10,1, 11.8,1,1, 0.430, 10595.492, 213.276, 52670.857 20/11/22,11:29:49,06,10,1, 11.8,1,1, 0.430, 10595.522, 213.275, 52670.849 20/11/22,11:29:49,07,10,1, 11.8,1,1, 0.430, 10595.514, 213.282, 52670.827 20/11/22,11:29:49,08,10,1, 11.8,1,1, 0.430, 10595.519, 213.280, 52670.838 20/11/22,11:29:49,09,10,1, 11.8,1,1, 0.430, 10595.560, 213.281, 52670.751 20/11/22,11:29:49,10,10,1, 11.8,1,1, 0.430, 10595.538, 213.308, 52670.800 20/11/22,11:29:49,11,10,1, 11.8,1,1, 0.430, 10595.517, 213.266, 52670.850 20/11/22,11:29:49,12,10,1, 11.8,1,1, 0.430, 10595.542, 213.268, 52670.828 20/11/22,11:29:49,13,10,1, 11.8,1,1, 0.430, 10595.536, 213.260, 52670.833 20/11/22,11:29:49,14,10,1, 11.8,1,1, 0.430, 10595.543, 213.268, 52670.759 20/11/22,11:29:49,15,10,1, 11.8,1,1, 0.430, 10595.531, 213.297, 52670.896 20/11/22,11:29:49,16,10,1, 11.8,1,1, 0.430, 10595.540, 213.254, 52670.872 20/11/22,11:29:49,17,10,1, 11.8,1,1, 0.430, 10595.544, 213.260, 52670.836 20/11/22,11:29:49,18,10,1, 11.8,1,1, 0.430, 10595.556, 213.279, 52670.791 20/11/22,11:29:49,19,10,1, 11.8,1,1, 0.430, 10595.578, 213.284, 52670.817 20/11/22,11:29:50,00,10,1, 11.8,1,1, 0.429, 10595.570, 213.284, 52670.817 20/11/22,11:29:50,01,10,1, 11.8,1,1, 0.429, 10595.569, 213.265, 52670.841 20/11/22,11:29:50,02,10,1, 11.8,1,1, 0.429, 10595.539, 213.281, 52670.852 20/11/22,11:29:50,03,10,1, 11.8,1,1, 0.429, 10595.574, 213.285, 52670.868 20/11/22,11:29:50,04,10,1, 11.8,1,1, 0.429, 10595.566, 213.287, 52670.843 20/11/22,11:29:50,05,10,1, 11.8,1,1, 0.429, 10595.570, 213.308, 52670.812 20/11/22,11:29:50,06,10,1, 11.8,1,1, 0.429, 10595.567, 213.254, 52670.737 20/11/22,11:29:50,07,10,1, 11.8,1,1, 0.429, 10595.545, 213.296, 52670.869 20/11/22,11:29:50,08,10,1, 11.8,1,1, 0.429, 10595.540, 213.277, 52670.918 20/11/22,11:29:50,09,10,1, 11.8,1,1, 0.429, 10595.576, 213.293, 52670.918 20/11/22,11:29:50,10,10,1, 11.8,1,1, 0.429, 10595.587, 213.283, 52670.829 20/11/22,11:29:50,11,10,1, 11.8,1,1, 0.429, 10595.555, 213.249, 52670.862 20/11/22,11:29:50,12,10,1, 11.8,1,1, 0.429, 10595.592, 213.292, 52670.894 20/11/22,11:29:50,13,10,1, 11.8,1,1, 0.429, 10595.581, 213.302, 52670.905 20/11/22,11:29:50,14,10,1, 11.8,1,1, 0.429, 10595.603, 213.297, 52670.807 20/11/22,11:29:50,15,10,1, 11.8,1,1, 0.429, 10595.599, 213.296, 52670.882 20/11/22,11:29:50,16,10,1, 11.8,1,1, 0.429, 10595.570, 213.236, 52670.835 20/11/22,11:29:50,17,10,1, 11.8,1,1, 0.429, 10595.582, 213.266, 52670.756 20/11/22,11:29:50,18,10,1, 11.8,1,1, 0.429, 10595.571, 213.278, 52670.844 20/11/22,11:29:50,19,10,1, 11.8,1,1, 0.429, 10595.579, 213.254, 52670.894 20/11/22,11:29:51,00,10,1, 11.9,1,1, 0.432, 10595.578, 213.254, 52670.894 20/11/22,11:29:51,01,10,1, 11.9,1,1, 0.432, 10595.576, 213.267, 52670.872 20/11/22,11:29:51,02,10,1, 11.9,1,1, 0.432, 10595.566, 213.269, 52670.825 20/11/22,11:29:51,03,10,1, 11.9,1,1, 0.432, 10595.579, 213.294, 52670.818 20/11/22,11:29:51,04,10,1, 11.9,1,1, 0.432, 10595.566, 213.255, 52670.800 20/11/22,11:29:51,05,10,1, 11.9,1,1, 0.432, 10595.530, 213.248, 52670.829 20/11/22,11:29:51,06,10,1, 11.9,1,1, 0.432, 10595.542, 213.258, 52670.863 20/11/22,11:29:51,07,10,1, 11.9,1,1, 0.432, 10595.518, 213.250, 52670.771 20/11/22,11:29:51,08,10,1, 11.9,1,1, 0.432, 10595.542, 213.257, 52670.838 20/11/22,11:29:51,09,10,1, 11.9,1,1, 0.432, 10595.551, 213.228, 52670.783 20/11/22,11:29:51,10,10,1, 11.9,1,1, 0.432, 10595.522, 213.222, 52670.825 20/11/22,11:29:51,11,10,1, 11.9,1,1, 0.432, 10595.493, 213.233, 52670.756 20/11/22,11:29:51,12,10,1, 11.9,1,1, 0.432, 10595.496, 213.235, 52670.834 20/11/22,11:29:51,13,10,1, 11.9,1,1, 0.432, 10595.529, 213.256, 52670.847 20/11/22,11:29:51,14,10,1, 11.9,1,1, 0.432, 10595.522, 213.239, 52670.790 20/11/22,11:29:51,15,10,1, 11.9,1,1, 0.432, 10595.521, 213.217, 52670.748 20/11/22,11:29:51,16,10,1, 11.9,1,1, 0.432, 10595.495, 213.243, 52670.775 20/11/22,11:29:51,17,10,1, 11.9,1,1, 0.432, 10595.494, 213.224, 52670.812 20/11/22,11:29:51,18,10,1, 11.9,1,1, 0.432, 10595.498, 213.217, 52670.839 20/11/22,11:29:51,19,10,1, 11.9,1,1, 0.432, 10595.488, 213.205, 52670.833 20/11/22,11:29:52,00,10,1, 11.9,1,1, 0.428, 10595.486, 213.205, 52670.833 20/11/22,11:29:52,01,10,1, 11.9,1,1, 0.428, 10595.507, 213.221, 52670.799 20/11/22,11:29:52,02,10,1, 11.9,1,1, 0.428, 10595.510, 213.208, 52670.754 20/11/22,11:29:52,03,10,1, 11.9,1,1, 0.428, 10595.473, 213.207, 52670.885 20/11/22,11:29:52,04,10,1, 11.9,1,1, 0.428, 10595.509, 213.192, 52670.785 20/11/22,11:29:52,05,10,1, 11.9,1,1, 0.428, 10595.511, 213.224, 52671.119 20/11/22,11:29:52,06,10,1, 11.9,1,1, 0.428, 10595.519, 213.193, 52670.754 20/11/22,11:29:52,07,10,1, 11.9,1,1, 0.428, 10595.495, 213.202, 52670.692 20/11/22,11:29:52,08,10,1, 11.9,1,1, 0.428, 10595.538, 213.201, 52670.766 20/11/22,11:29:52,09,10,1, 11.9,1,1, 0.428, 10595.545, 213.207, 52670.716 20/11/22,11:29:52,10,10,1, 11.9,1,1, 0.428, 10595.494, 213.187, 52670.806 20/11/22,11:29:52,11,10,1, 11.9,1,1, 0.428, 10595.481, 213.198, 52670.733 20/11/22,11:29:52,12,10,1, 11.9,1,1, 0.428, 10595.513, 213.216, 52670.739 20/11/22,11:29:52,13,10,1, 11.9,1,1, 0.428, 10595.546, 213.191, 52670.776 20/11/22,11:29:52,14,10,1, 11.9,1,1, 0.428, 10595.520, 213.164, 52670.757 20/11/22,11:29:52,15,10,1, 11.9,1,1, 0.428, 10595.533, 213.212, 52670.776 20/11/22,11:29:52,16,10,1, 11.9,1,1, 0.428, 10595.523, 213.220, 52670.814 20/11/22,11:29:52,17,10,1, 11.9,1,1, 0.428, 10595.525, 213.191, 52670.807 20/11/22,11:29:52,18,10,1, 11.9,1,1, 0.428, 10595.520, 213.217, 52670.742 20/11/22,11:29:52,19,10,1, 11.9,1,1, 0.428, 10595.521, 213.178, 52670.805 20/11/22,11:29:53,00,10,1, 11.9,1,1, 0.428, 10595.520, 213.178, 52670.805 20/11/22,11:29:53,01,10,1, 11.9,1,1, 0.428, 10595.529, 213.198, 52670.807 20/11/22,11:29:53,02,10,1, 11.9,1,1, 0.428, 10595.500, 213.188, 52670.806 20/11/22,11:29:53,03,10,1, 11.9,1,1, 0.428, 10595.522, 213.185, 52670.813 20/11/22,11:29:53,04,10,1, 11.9,1,1, 0.428, 10595.582, 213.169, 52670.681 20/11/22,11:29:53,05,10,1, 11.9,1,1, 0.428, 10595.570, 213.182, 52670.834 20/11/22,11:29:53,06,10,1, 11.9,1,1, 0.428, 10595.558, 213.172, 52670.768 20/11/22,11:29:53,07,10,1, 11.9,1,1, 0.428, 10595.562, 213.173, 52670.796 20/11/22,11:29:53,08,10,1, 11.9,1,1, 0.428, 10595.549, 213.147, 52670.856 20/11/22,11:29:53,09,10,1, 11.9,1,1, 0.428, 10595.522, 213.156, 52670.834 20/11/22,11:29:53,10,10,1, 11.9,1,1, 0.428, 10595.538, 213.173, 52670.833 20/11/22,11:29:53,11,10,1, 11.9,1,1, 0.428, 10595.588, 213.168, 52670.779 20/11/22,11:29:53,12,10,1, 11.9,1,1, 0.428, 10595.577, 213.154, 52670.700 20/11/22,11:29:53,13,10,1, 11.9,1,1, 0.428, 10595.567, 213.155, 52670.769 20/11/22,11:29:53,14,10,1, 11.9,1,1, 0.428, 10595.581, 213.171, 52670.881 20/11/22,11:29:53,15,10,1, 11.9,1,1, 0.428, 10595.549, 213.196, 52670.970 20/11/22,11:29:53,16,10,1, 11.9,1,1, 0.428, 10595.613, 213.170, 52670.811 20/11/22,11:29:53,17,10,1, 11.9,1,1, 0.428, 10595.567, 213.178, 52670.830 20/11/22,11:29:53,18,10,1, 11.9,1,1, 0.428, 10595.569, 213.155, 52670.833 20/11/22,11:29:53,19,10,1, 11.9,1,1, 0.428, 10595.609, 213.169, 52670.805 20/11/22,11:29:54,00,10,1, 11.8,1,1, 0.427, 10595.603, 213.169, 52670.805 20/11/22,11:29:54,01,10,1, 11.8,1,1, 0.427, 10595.575, 213.180, 52670.848 20/11/22,11:29:54,02,10,1, 11.8,1,1, 0.427, 10595.595, 213.181, 52670.767 20/11/22,11:29:54,03,10,1, 11.8,1,1, 0.427, 10595.553, 213.156, 52670.769 20/11/22,11:29:54,04,10,1, 11.8,1,1, 0.427, 10595.555, 213.199, 52670.826 20/11/22,11:29:54,05,10,1, 11.8,1,1, 0.427, 10595.580, 213.203, 52670.871 20/11/22,11:29:54,06,10,1, 11.8,1,1, 0.427, 10595.556, 213.154, 52670.759 20/11/22,11:29:54,07,10,1, 11.8,1,1, 0.427, 10595.561, 213.157, 52670.762 20/11/22,11:29:54,08,10,1, 11.8,1,1, 0.427, 10595.588, 213.160, 52670.840 20/11/22,11:29:54,09,10,1, 11.8,1,1, 0.427, 10595.572, 213.159, 52670.758 20/11/22,11:29:54,10,10,1, 11.8,1,1, 0.427, 10595.575, 213.196, 52670.754 20/11/22,11:29:54,11,10,1, 11.8,1,1, 0.427, 10595.569, 213.168, 52670.757 20/11/22,11:29:54,12,10,1, 11.8,1,1, 0.427, 10595.545, 213.190, 52670.822 20/11/22,11:29:54,13,10,1, 11.8,1,1, 0.427, 10595.582, 213.155, 52670.786 20/11/22,11:29:54,14,10,1, 11.8,1,1, 0.427, 10595.554, 213.185, 52670.741 20/11/22,11:29:54,15,10,1, 11.8,1,1, 0.427, 10595.554, 213.191, 52670.808 20/11/22,11:29:54,16,10,1, 11.8,1,1, 0.427, 10595.567, 213.164, 52670.803 20/11/22,11:29:54,17,10,1, 11.8,1,1, 0.427, 10595.565, 213.172, 52670.815 20/11/22,11:29:54,18,10,1, 11.8,1,1, 0.427, 10595.528, 213.190, 52670.818 20/11/22,11:29:54,19,10,1, 11.8,1,1, 0.427, 10595.554, 213.194, 52670.821 20/11/22,11:29:55,00,10,1, 11.8,1,1, 0.429, 10595.553, 213.194, 52670.821 20/11/22,11:29:55,01,10,1, 11.8,1,1, 0.429, 10595.573, 213.174, 52670.801 20/11/22,11:29:55,02,10,1, 11.8,1,1, 0.429, 10595.539, 213.200, 52670.841 20/11/22,11:29:55,03,10,1, 11.8,1,1, 0.429, 10595.552, 213.195, 52670.852 20/11/22,11:29:55,04,10,1, 11.8,1,1, 0.429, 10595.534, 213.201, 52670.854 20/11/22,11:29:55,05,10,1, 11.8,1,1, 0.429, 10595.535, 213.183, 52670.772 20/11/22,11:29:55,06,10,1, 11.8,1,1, 0.429, 10595.509, 213.169, 52670.756 20/11/22,11:29:55,07,10,1, 11.8,1,1, 0.429, 10595.513, 213.186, 52670.838 20/11/22,11:29:55,08,10,1, 11.8,1,1, 0.429, 10595.543, 213.173, 52670.796 20/11/22,11:29:55,09,10,1, 11.8,1,1, 0.429, 10595.516, 213.190, 52670.785 20/11/22,11:29:55,10,10,1, 11.8,1,1, 0.429, 10595.495, 213.183, 52670.816 20/11/22,11:29:55,11,10,1, 11.8,1,1, 0.429, 10595.505, 213.186, 52670.899 20/11/22,11:29:55,12,10,1, 11.8,1,1, 0.429, 10595.499, 213.181, 52670.915 20/11/22,11:29:55,13,10,1, 11.8,1,1, 0.429, 10595.494, 213.193, 52670.761 20/11/22,11:29:55,14,10,1, 11.8,1,1, 0.429, 10595.503, 213.188, 52670.715 20/11/22,11:29:55,15,10,1, 11.8,1,1, 0.429, 10595.521, 213.164, 52670.726 20/11/22,11:29:55,16,10,1, 11.8,1,1, 0.429, 10595.549, 213.154, 52670.561 20/11/22,11:29:55,17,10,1, 11.8,1,1, 0.429, 10595.507, 213.171, 52670.760 20/11/22,11:29:55,18,10,1, 11.8,1,1, 0.429, 10595.520, 213.190, 52670.795 20/11/22,11:29:55,19,10,1, 11.8,1,1, 0.429, 10595.504, 213.201, 52670.714 20/11/22,11:29:56,00,10,1, 11.9,1,1, 0.431, 10595.503, 213.201, 52670.714 20/11/22,11:29:56,01,10,1, 11.9,1,1, 0.431, 10595.506, 213.176, 52670.753 20/11/22,11:29:56,02,10,1, 11.9,1,1, 0.431, 10595.512, 213.204, 52670.877 20/11/22,11:29:56,03,10,1, 11.9,1,1, 0.431, 10595.492, 213.173, 52670.819 20/11/22,11:29:56,04,10,1, 11.9,1,1, 0.431, 10595.499, 213.196, 52670.806 20/11/22,11:29:56,05,10,1, 11.9,1,1, 0.431, 10595.513, 213.163, 52670.791 20/11/22,11:29:56,06,10,1, 11.9,1,1, 0.431, 10595.511, 213.192, 52670.753 20/11/22,11:29:56,07,10,1, 11.9,1,1, 0.431, 10595.499, 213.190, 52670.808 20/11/22,11:29:56,08,10,1, 11.9,1,1, 0.431, 10595.509, 213.204, 52670.794 20/11/22,11:29:56,09,10,1, 11.9,1,1, 0.431, 10595.514, 213.180, 52670.790 20/11/22,11:29:56,10,10,1, 11.9,1,1, 0.431, 10595.541, 213.177, 52670.775 20/11/22,11:29:56,11,10,1, 11.9,1,1, 0.431, 10595.520, 213.175, 52670.800 20/11/22,11:29:56,12,10,1, 11.9,1,1, 0.431, 10595.513, 213.193, 52670.849 20/11/22,11:29:56,13,10,1, 11.9,1,1, 0.431, 10595.538, 213.198, 52670.847 20/11/22,11:29:56,14,10,1, 11.9,1,1, 0.431, 10595.558, 213.170, 52670.790 20/11/22,11:29:56,15,10,1, 11.9,1,1, 0.431, 10595.527, 213.156, 52670.800 20/11/22,11:29:56,16,10,1, 11.9,1,1, 0.431, 10595.530, 213.188, 52670.781 20/11/22,11:29:56,17,10,1, 11.9,1,1, 0.431, 10595.521, 213.196, 52670.758 20/11/22,11:29:56,18,10,1, 11.9,1,1, 0.431, 10595.517, 213.170, 52670.807 20/11/22,11:29:56,19,10,1, 11.9,1,1, 0.431, 10595.531, 213.153, 52670.750 20/11/22,11:29:57,00,10,1, 11.8,1,1, 0.428, 10595.528, 213.153, 52670.750 20/11/22,11:29:57,01,10,1, 11.8,1,1, 0.428, 10595.549, 213.179, 52670.807 20/11/22,11:29:57,02,10,1, 11.8,1,1, 0.428, 10595.540, 213.183, 52670.762 20/11/22,11:29:57,03,10,1, 11.8,1,1, 0.428, 10595.557, 213.150, 52670.790 20/11/22,11:29:57,04,10,1, 11.8,1,1, 0.428, 10595.566, 213.148, 52670.705 20/11/22,11:29:57,05,10,1, 11.8,1,1, 0.428, 10595.490, 213.155, 52670.760 20/11/22,11:29:57,06,10,1, 11.8,1,1, 0.428, 10595.544, 213.151, 52670.750 20/11/22,11:29:57,07,10,1, 11.8,1,1, 0.428, 10595.557, 213.139, 52670.749 20/11/22,11:29:57,08,10,1, 11.8,1,1, 0.428, 10595.547, 213.147, 52670.812 20/11/22,11:29:57,09,10,1, 11.8,1,1, 0.428, 10595.563, 213.121, 52670.758 20/11/22,11:29:57,10,10,1, 11.8,1,1, 0.428, 10595.577, 213.134, 52670.754 20/11/22,11:29:57,11,10,1, 11.8,1,1, 0.428, 10595.551, 213.109, 52670.660 20/11/22,11:29:57,12,10,1, 11.8,1,1, 0.428, 10595.557, 213.147, 52670.722 20/11/22,11:29:57,13,10,1, 11.8,1,1, 0.428, 10595.557, 213.146, 52670.734 20/11/22,11:29:57,14,10,1, 11.8,1,1, 0.428, 10595.560, 213.117, 52670.788 20/11/22,11:29:57,15,10,1, 11.8,1,1, 0.428, 10595.554, 213.127, 52670.800 20/11/22,11:29:57,16,10,1, 11.8,1,1, 0.428, 10595.543, 213.123, 52670.750 20/11/22,11:29:57,17,10,1, 11.8,1,1, 0.428, 10595.549, 213.143, 52670.810 20/11/22,11:29:57,18,10,1, 11.8,1,1, 0.428, 10595.583, 213.121, 52670.716 20/11/22,11:29:57,19,10,1, 11.8,1,1, 0.428, 10595.587, 213.092, 52670.722 20/11/22,11:29:58,00,10,1, 11.8,1,1, 0.429, 10595.586, 213.092, 52670.722 20/11/22,11:29:58,01,10,1, 11.8,1,1, 0.429, 10595.569, 213.077, 52670.725 20/11/22,11:29:58,02,10,1, 11.8,1,1, 0.429, 10595.556, 213.088, 52670.701 20/11/22,11:29:58,03,10,1, 11.8,1,1, 0.429, 10595.567, 213.089, 52670.730 20/11/22,11:29:58,04,10,1, 11.8,1,1, 0.429, 10595.592, 213.082, 52670.695 20/11/22,11:29:58,05,10,1, 11.8,1,1, 0.429, 10595.586, 213.070, 52670.702 20/11/22,11:29:58,06,10,1, 11.8,1,1, 0.429, 10595.562, 213.105, 52670.641 20/11/22,11:29:58,07,10,1, 11.8,1,1, 0.429, 10595.584, 213.092, 52670.721 20/11/22,11:29:58,08,10,1, 11.8,1,1, 0.429, 10595.584, 213.103, 52670.725 20/11/22,11:29:58,09,10,1, 11.8,1,1, 0.429, 10595.565, 213.074, 52670.652 20/11/22,11:29:58,10,10,1, 11.8,1,1, 0.429, 10595.574, 213.067, 52670.704 20/11/22,11:29:58,11,10,1, 11.8,1,1, 0.429, 10595.580, 213.092, 52670.736 20/11/22,11:29:58,12,10,1, 11.8,1,1, 0.429, 10595.565, 213.074, 52670.711 20/11/22,11:29:58,13,10,1, 11.8,1,1, 0.429, 10595.573, 213.064, 52670.663 20/11/22,11:29:58,14,10,1, 11.8,1,1, 0.429, 10595.566, 213.065, 52670.703 20/11/22,11:29:58,15,10,1, 11.8,1,1, 0.429, 10595.571, 213.050, 52670.738 20/11/22,11:29:58,16,10,1, 11.8,1,1, 0.429, 10595.557, 213.091, 52670.683 20/11/22,11:29:58,17,10,1, 11.8,1,1, 0.429, 10595.562, 213.057, 52670.624 20/11/22,11:29:58,18,10,1, 11.8,1,1, 0.429, 10595.551, 213.059, 52670.728 20/11/22,11:29:58,19,10,1, 11.8,1,1, 0.429, 10595.569, 213.048, 52670.662 20/11/22,11:29:59,00,10,1, 11.9,1,1, 0.427, 10595.561, 213.048, 52670.662 20/11/22,11:29:59,01,10,1, 11.9,1,1, 0.427, 10595.555, 213.067, 52670.719 20/11/22,11:29:59,02,10,1, 11.9,1,1, 0.427, 10595.548, 213.054, 52670.714 20/11/22,11:29:59,03,10,1, 11.9,1,1, 0.427, 10595.580, 213.035, 52670.661 20/11/22,11:29:59,04,10,1, 11.9,1,1, 0.427, 10595.591, 213.031, 52670.640 20/11/22,11:29:59,05,10,1, 11.9,1,1, 0.427, 10595.554, 213.026, 52670.694 20/11/22,11:29:59,06,10,1, 11.9,1,1, 0.427, 10595.574, 213.034, 52670.696 20/11/22,11:29:59,07,10,1, 11.9,1,1, 0.427, 10595.562, 213.016, 52670.690 20/11/22,11:29:59,08,10,1, 11.9,1,1, 0.427, 10595.553, 213.013, 52670.681 20/11/22,11:29:59,09,10,1, 11.9,1,1, 0.427, 10595.544, 212.999, 52670.666 20/11/22,11:29:59,10,10,1, 11.9,1,1, 0.427, 10595.546, 213.009, 52670.604 20/11/22,11:29:59,11,10,1, 11.9,1,1, 0.427, 10595.559, 213.009, 52670.716 20/11/22,11:29:59,12,10,1, 11.9,1,1, 0.427, 10595.531, 213.019, 52670.744 20/11/22,11:29:59,13,10,1, 11.9,1,1, 0.427, 10595.553, 213.006, 52670.734 20/11/22,11:29:59,14,10,1, 11.9,1,1, 0.427, 10595.548, 212.991, 52670.673 20/11/22,11:29:59,15,10,1, 11.9,1,1, 0.427, 10595.564, 212.992, 52670.693 20/11/22,11:29:59,16,10,1, 11.9,1,1, 0.427, 10595.551, 212.970, 52670.679 20/11/22,11:29:59,17,10,1, 11.9,1,1, 0.427, 10595.544, 212.991, 52670.645 20/11/22,11:29:59,18,10,1, 11.9,1,1, 0.427, 10595.548, 212.965, 52670.701 20/11/22,11:29:59,19,10,1, 11.9,1,1, 0.427, 10595.572, 212.967, 52670.736 20/11/22,11:30:00,00,10,1, 11.9,1,1, 0.431, 10595.570, 212.967, 52670.736 20/11/22,11:30:00,01,10,1, 11.9,1,1, 0.431, 10595.545, 212.970, 52670.695 20/11/22,11:30:00,02,10,1, 11.9,1,1, 0.431, 10595.553, 212.933, 52670.667 20/11/22,11:30:00,03,10,1, 11.9,1,1, 0.431, 10595.539, 212.926, 52670.640 20/11/22,11:30:00,04,10,1, 11.9,1,1, 0.431, 10595.530, 212.940, 52670.621 20/11/22,11:30:00,05,10,1, 11.9,1,1, 0.431, 10595.532, 212.958, 52670.696 20/11/22,11:30:00,06,10,1, 11.9,1,1, 0.431, 10595.511, 212.946, 52670.657 20/11/22,11:30:00,07,10,1, 11.9,1,1, 0.431, 10595.535, 212.932, 52670.672 20/11/22,11:30:00,08,10,1, 11.9,1,1, 0.431, 10595.539, 212.925, 52670.573 20/11/22,11:30:00,09,10,1, 11.9,1,1, 0.431, 10595.524, 212.926, 52670.596 20/11/22,11:30:00,10,10,1, 11.9,1,1, 0.431, 10595.553, 212.928, 52670.695 20/11/22,11:30:00,11,10,1, 11.9,1,1, 0.431, 10595.543, 212.922, 52670.602 20/11/22,11:30:00,12,10,1, 11.9,1,1, 0.431, 10595.540, 212.918, 52670.695 20/11/22,11:30:00,13,10,1, 11.9,1,1, 0.431, 10595.552, 212.905, 52670.574 20/11/22,11:30:00,14,10,1, 11.9,1,1, 0.431, 10595.490, 212.913, 52670.665 20/11/22,11:30:00,15,10,1, 11.9,1,1, 0.431, 10595.533, 212.916, 52670.601 20/11/22,11:30:00,16,10,1, 11.9,1,1, 0.431, 10595.523, 212.905, 52670.563 20/11/22,11:30:00,17,10,1, 11.9,1,1, 0.431, 10595.517, 212.919, 52670.624 20/11/22,11:30:00,18,10,1, 11.9,1,1, 0.431, 10595.526, 212.912, 52670.627 20/11/22,11:30:00,19,10,1, 11.9,1,1, 0.431, 10595.523, 212.894, 52670.609 20/11/22,11:30:01,00,10,1, 11.8,1,1, 0.426, 10595.520, 212.894, 52670.609 20/11/22,11:30:01,01,10,1, 11.8,1,1, 0.426, 10595.507, 212.895, 52670.615 20/11/22,11:30:01,02,10,1, 11.8,1,1, 0.426, 10595.548, 212.888, 52670.511 20/11/22,11:30:01,03,10,1, 11.8,1,1, 0.426, 10595.503, 212.894, 52670.665 20/11/22,11:30:01,04,10,1, 11.8,1,1, 0.426, 10595.495, 212.928, 52670.692 20/11/22,11:30:01,05,10,1, 11.8,1,1, 0.426, 10595.511, 212.887, 52670.644 20/11/22,11:30:01,06,10,1, 11.8,1,1, 0.426, 10595.515, 212.885, 52670.601 20/11/22,11:30:01,07,10,1, 11.8,1,1, 0.426, 10595.490, 212.884, 52670.590 20/11/22,11:30:01,08,10,1, 11.8,1,1, 0.426, 10595.491, 212.890, 52670.626 20/11/22,11:30:01,09,10,1, 11.8,1,1, 0.426, 10595.519, 212.900, 52670.647 20/11/22,11:30:01,10,10,1, 11.8,1,1, 0.426, 10595.526, 212.869, 52670.631 20/11/22,11:30:01,11,10,1, 11.8,1,1, 0.426, 10595.520, 212.883, 52670.642 20/11/22,11:30:01,12,10,1, 11.8,1,1, 0.426, 10595.531, 212.873, 52670.588 20/11/22,11:30:01,13,10,1, 11.8,1,1, 0.426, 10595.526, 212.891, 52670.615 20/11/22,11:30:01,14,10,1, 11.8,1,1, 0.426, 10595.542, 212.889, 52670.561 20/11/22,11:30:01,15,10,1, 11.8,1,1, 0.426, 10595.563, 212.881, 52670.690 20/11/22,11:30:01,16,10,1, 11.8,1,1, 0.426, 10595.536, 212.898, 52670.625 20/11/22,11:30:01,17,10,1, 11.8,1,1, 0.426, 10595.509, 212.901, 52670.670 20/11/22,11:30:01,18,10,1, 11.8,1,1, 0.426, 10595.550, 212.883, 52670.602 20/11/22,11:30:01,19,10,1, 11.8,1,1, 0.426, 10595.534, 212.893, 52670.583 20/11/22,11:30:02,00,09,1, 11.9,1,1, 0.427, 10595.528, 212.893, 52670.583 20/11/22,11:30:02,01,09,1, 11.9,1,1, 0.427, 10595.520, 212.916, 52670.622 20/11/22,11:30:02,02,09,1, 11.9,1,1, 0.427, 10595.522, 212.878, 52670.557 20/11/22,11:30:02,03,09,1, 11.9,1,1, 0.427, 10595.548, 212.899, 52670.585 20/11/22,11:30:02,04,09,1, 11.9,1,1, 0.427, 10595.528, 212.904, 52670.595 20/11/22,11:30:02,05,09,1, 11.9,1,1, 0.427, 10595.541, 212.898, 52670.667 20/11/22,11:30:02,06,09,1, 11.9,1,1, 0.427, 10595.525, 212.885, 52670.557 20/11/22,11:30:02,07,09,1, 11.9,1,1, 0.427, 10595.516, 212.869, 52670.608 20/11/22,11:30:02,08,09,1, 11.9,1,1, 0.427, 10595.532, 212.924, 52670.669 20/11/22,11:30:02,09,09,1, 11.9,1,1, 0.427, 10595.494, 212.913, 52670.571 20/11/22,11:30:02,10,09,1, 11.9,1,1, 0.427, 10595.519, 212.917, 52670.666 20/11/22,11:30:02,11,09,1, 11.9,1,1, 0.427, 10595.510, 212.879, 52670.545 20/11/22,11:30:02,12,09,1, 11.9,1,1, 0.427, 10595.512, 212.920, 52670.622 20/11/22,11:30:02,13,09,1, 11.9,1,1, 0.427, 10595.544, 212.907, 52670.595 20/11/22,11:30:02,14,09,1, 11.9,1,1, 0.427, 10595.510, 212.905, 52670.675 20/11/22,11:30:02,15,09,1, 11.9,1,1, 0.427, 10595.536, 212.907, 52670.680 20/11/22,11:30:02,16,09,1, 11.9,1,1, 0.427, 10595.490, 212.906, 52670.587 20/11/22,11:30:02,17,09,1, 11.9,1,1, 0.427, 10595.497, 212.897, 52670.676 20/11/22,11:30:02,18,09,1, 11.9,1,1, 0.427, 10595.525, 212.911, 52670.551 20/11/22,11:30:02,19,09,1, 11.9,1,1, 0.427, 10595.494, 212.898, 52670.640 20/11/22,11:30:03,00,10,1, 11.8,1,1, 0.429, 10595.486, 212.898, 52670.640 20/11/22,11:30:03,01,10,1, 11.8,1,1, 0.429, 10595.505, 212.882, 52670.539 20/11/22,11:30:03,02,10,1, 11.8,1,1, 0.429, 10595.487, 212.903, 52670.602 20/11/22,11:30:03,03,10,1, 11.8,1,1, 0.429, 10595.486, 212.905, 52670.654 20/11/22,11:30:03,04,10,1, 11.8,1,1, 0.429, 10595.495, 212.927, 52670.622 20/11/22,11:30:03,05,10,1, 11.8,1,1, 0.429, 10595.507, 212.915, 52670.550 20/11/22,11:30:03,06,10,1, 11.8,1,1, 0.429, 10595.480, 212.891, 52670.610 20/11/22,11:30:03,07,10,1, 11.8,1,1, 0.429, 10595.467, 212.897, 52670.597 20/11/22,11:30:03,08,10,1, 11.8,1,1, 0.429, 10595.462, 212.905, 52670.698 20/11/22,11:30:03,09,10,1, 11.8,1,1, 0.429, 10595.437, 212.882, 52670.353 20/11/22,11:30:03,10,10,1, 11.8,1,1, 0.429, 10595.433, 212.892, 52670.734 20/11/22,11:30:03,11,10,1, 11.8,1,1, 0.429, 10595.471, 212.912, 52670.631 20/11/22,11:30:03,12,10,1, 11.8,1,1, 0.429, 10595.463, 212.899, 52670.699 20/11/22,11:30:03,13,10,1, 11.8,1,1, 0.429, 10595.436, 212.903, 52670.581 20/11/22,11:30:03,14,10,1, 11.8,1,1, 0.429, 10595.460, 212.882, 52670.647 20/11/22,11:30:03,15,10,1, 11.8,1,1, 0.429, 10595.478, 212.838, 52670.280 20/11/22,11:30:03,16,10,1, 11.8,1,1, 0.429, 10595.439, 212.871, 52670.529 20/11/22,11:30:03,17,10,1, 11.8,1,1, 0.429, 10595.414, 212.903, 52670.569 20/11/22,11:30:03,18,10,1, 11.8,1,1, 0.429, 10595.412, 212.895, 52670.649 20/11/22,11:30:03,19,10,1, 11.8,1,1, 0.429, 10595.420, 212.888, 52670.647 20/11/22,11:30:04,00,10,1, 11.8,1,1, 0.427, 10595.419, 212.888, 52670.647 20/11/22,11:30:04,01,10,1, 11.8,1,1, 0.427, 10595.413, 212.849, 52670.565 20/11/22,11:30:04,02,10,1, 11.8,1,1, 0.427, 10595.409, 212.895, 52670.663 20/11/22,11:30:04,03,10,1, 11.8,1,1, 0.427, 10595.413, 212.868, 52670.788 20/11/22,11:30:04,04,10,1, 11.8,1,1, 0.427, 10595.404, 212.883, 52670.719 20/11/22,11:30:04,05,10,1, 11.8,1,1, 0.427, 10595.408, 212.868, 52670.601 20/11/22,11:30:04,06,10,1, 11.8,1,1, 0.427, 10595.402, 212.866, 52670.580 20/11/22,11:30:04,07,10,1, 11.8,1,1, 0.427, 10595.413, 212.882, 52670.601 20/11/22,11:30:04,08,10,1, 11.8,1,1, 0.427, 10595.397, 212.888, 52670.652 20/11/22,11:30:04,09,10,1, 11.8,1,1, 0.427, 10595.377, 212.889, 52670.575 20/11/22,11:30:04,10,10,1, 11.8,1,1, 0.427, 10595.385, 212.863, 52670.654 20/11/22,11:30:04,11,10,1, 11.8,1,1, 0.427, 10595.352, 212.867, 52670.601 20/11/22,11:30:04,12,10,1, 11.8,1,1, 0.427, 10595.375, 212.892, 52670.643 20/11/22,11:30:04,13,10,1, 11.8,1,1, 0.427, 10595.392, 212.878, 52670.590 20/11/22,11:30:04,14,10,1, 11.8,1,1, 0.427, 10595.377, 212.865, 52670.583 20/11/22,11:30:04,15,10,1, 11.8,1,1, 0.427, 10595.350, 212.872, 52670.613 20/11/22,11:30:04,16,10,1, 11.8,1,1, 0.427, 10595.367, 212.884, 52670.906 20/11/22,11:30:04,17,10,1, 11.8,1,1, 0.427, 10595.410, 212.881, 52670.492 20/11/22,11:30:04,18,10,1, 11.8,1,1, 0.427, 10595.358, 212.863, 52670.532 20/11/22,11:30:04,19,10,1, 11.8,1,1, 0.427, 10595.355, 212.862, 52670.618 20/11/22,11:30:05,00,10,1, 11.9,1,1, 0.431, 10595.353, 212.862, 52670.618 20/11/22,11:30:05,01,10,1, 11.9,1,1, 0.431, 10595.304, 212.881, 52670.399 20/11/22,11:30:05,02,10,1, 11.9,1,1, 0.431, 10595.353, 212.912, 52670.730 20/11/22,11:30:05,03,10,1, 11.9,1,1, 0.431, 10595.372, 212.884, 52670.603 20/11/22,11:30:05,04,10,1, 11.9,1,1, 0.431, 10595.389, 212.859, 52670.580 20/11/22,11:30:05,05,10,1, 11.9,1,1, 0.431, 10595.350, 212.852, 52670.528 20/11/22,11:30:05,06,10,1, 11.9,1,1, 0.431, 10595.343, 212.872, 52670.576 20/11/22,11:30:05,07,10,1, 11.9,1,1, 0.431, 10595.329, 212.903, 52670.598 20/11/22,11:30:05,08,10,1, 11.9,1,1, 0.431, 10595.331, 212.883, 52670.560 20/11/22,11:30:05,09,10,1, 11.9,1,1, 0.431, 10595.331, 212.870, 52670.587 20/11/22,11:30:05,10,10,1, 11.9,1,1, 0.431, 10595.333, 212.880, 52670.640 20/11/22,11:30:05,11,10,1, 11.9,1,1, 0.431, 10595.321, 212.904, 52670.630 20/11/22,11:30:05,12,10,1, 11.9,1,1, 0.431, 10595.347, 212.886, 52670.555 20/11/22,11:30:05,13,10,1, 11.9,1,1, 0.431, 10595.329, 212.900, 52670.622 20/11/22,11:30:05,14,10,1, 11.9,1,1, 0.431, 10595.349, 212.889, 52670.564 20/11/22,11:30:05,15,10,1, 11.9,1,1, 0.431, 10595.342, 212.883, 52670.517 20/11/22,11:30:05,16,10,1, 11.9,1,1, 0.431, 10595.338, 212.910, 52670.552 20/11/22,11:30:05,17,10,1, 11.9,1,1, 0.431, 10595.323, 212.905, 52670.616 20/11/22,11:30:05,18,10,1, 11.9,1,1, 0.431, 10595.337, 212.907, 52670.618 20/11/22,11:30:05,19,10,1, 11.9,1,1, 0.431, 10595.344, 212.910, 52670.547 20/11/22,11:30:06,00,10,1, 11.8,1,1, 0.427, 10595.336, 212.910, 52670.547 20/11/22,11:30:06,01,10,1, 11.8,1,1, 0.427, 10595.327, 212.947, 52670.611 20/11/22,11:30:06,02,10,1, 11.8,1,1, 0.427, 10595.320, 212.926, 52670.608 20/11/22,11:30:06,03,10,1, 11.8,1,1, 0.427, 10595.295, 212.914, 52670.566 20/11/22,11:30:06,04,10,1, 11.8,1,1, 0.427, 10595.334, 212.926, 52670.578 20/11/22,11:30:06,05,10,1, 11.8,1,1, 0.427, 10595.324, 212.942, 52670.570 20/11/22,11:30:06,06,10,1, 11.8,1,1, 0.427, 10595.294, 212.940, 52670.624 20/11/22,11:30:06,07,10,1, 11.8,1,1, 0.427, 10595.309, 212.907, 52670.616 20/11/22,11:30:06,08,10,1, 11.8,1,1, 0.427, 10595.332, 212.920, 52670.542 20/11/22,11:30:06,09,10,1, 11.8,1,1, 0.427, 10595.274, 212.938, 52670.512 20/11/22,11:30:06,10,10,1, 11.8,1,1, 0.427, 10595.292, 212.943, 52670.622 20/11/22,11:30:06,11,10,1, 11.8,1,1, 0.427, 10595.286, 212.934, 52670.605 20/11/22,11:30:06,12,10,1, 11.8,1,1, 0.427, 10595.308, 212.927, 52670.622 20/11/22,11:30:06,13,10,1, 11.8,1,1, 0.427, 10595.284, 212.899, 52670.535 20/11/22,11:30:06,14,10,1, 11.8,1,1, 0.427, 10595.267, 212.920, 52670.631 20/11/22,11:30:06,15,10,1, 11.8,1,1, 0.427, 10595.289, 212.932, 52670.656 20/11/22,11:30:06,16,10,1, 11.8,1,1, 0.427, 10595.280, 212.919, 52670.562 20/11/22,11:30:06,17,10,1, 11.8,1,1, 0.427, 10595.287, 212.932, 52670.613 20/11/22,11:30:06,18,10,1, 11.8,1,1, 0.427, 10595.260, 212.940, 52670.591 20/11/22,11:30:06,19,10,1, 11.8,1,1, 0.427, 10595.256, 212.945, 52670.557 20/11/22,11:30:07,00,10,1, 11.9,1,1, 0.427, 10595.253, 212.945, 52670.557 20/11/22,11:30:07,01,10,1, 11.9,1,1, 0.427, 10595.263, 212.930, 52670.624 20/11/22,11:30:07,02,10,1, 11.9,1,1, 0.427, 10595.240, 212.926, 52670.584 20/11/22,11:30:07,03,10,1, 11.9,1,1, 0.427, 10595.229, 212.933, 52670.520 20/11/22,11:30:07,04,10,1, 11.9,1,1, 0.427, 10595.269, 212.926, 52670.494 20/11/22,11:30:07,05,10,1, 11.9,1,1, 0.427, 10595.238, 212.926, 52670.453 20/11/22,11:30:07,06,10,1, 11.9,1,1, 0.427, 10595.243, 212.921, 52670.466 20/11/22,11:30:07,07,10,1, 11.9,1,1, 0.427, 10595.235, 212.910, 52670.504 20/11/22,11:30:07,08,10,1, 11.9,1,1, 0.427, 10595.246, 212.929, 52670.514 20/11/22,11:30:07,09,10,1, 11.9,1,1, 0.427, 10595.226, 212.909, 52670.491 20/11/22,11:30:07,10,10,1, 11.9,1,1, 0.427, 10595.211, 212.952, 52670.637 20/11/22,11:30:07,11,10,1, 11.9,1,1, 0.427, 10595.229, 212.964, 52670.705 20/11/22,11:30:07,12,10,1, 11.9,1,1, 0.427, 10595.245, 212.967, 52670.608 20/11/22,11:30:07,13,10,1, 11.9,1,1, 0.427, 10595.196, 212.959, 52670.705 20/11/22,11:30:07,14,10,1, 11.9,1,1, 0.427, 10595.245, 212.936, 52670.555 20/11/22,11:30:07,15,10,1, 11.9,1,1, 0.427, 10595.217, 212.960, 52670.746 20/11/22,11:30:07,16,10,1, 11.9,1,1, 0.427, 10595.217, 212.988, 52670.711 20/11/22,11:30:07,17,10,1, 11.9,1,1, 0.427, 10595.185, 212.954, 52670.618 20/11/22,11:30:07,18,10,1, 11.9,1,1, 0.427, 10595.181, 212.933, 52670.615 20/11/22,11:30:07,19,10,1, 11.9,1,1, 0.427, 10595.217, 212.977, 52670.639 20/11/22,11:30:08,00,10,1, 11.9,1,1, 0.429, 10595.211, 212.977, 52670.639 20/11/22,11:30:08,01,10,1, 11.9,1,1, 0.429, 10595.199, 212.984, 52670.719 20/11/22,11:30:08,02,10,1, 11.9,1,1, 0.429, 10595.194, 212.983, 52670.737 20/11/22,11:30:08,03,10,1, 11.9,1,1, 0.429, 10595.167, 212.978, 52670.737 20/11/22,11:30:08,04,10,1, 11.9,1,1, 0.429, 10595.203, 212.994, 52670.748 20/11/22,11:30:08,05,10,1, 11.9,1,1, 0.429, 10595.154, 213.009, 52670.751 20/11/22,11:30:08,06,10,1, 11.9,1,1, 0.429, 10595.179, 213.007, 52670.761 20/11/22,11:30:08,07,10,1, 11.9,1,1, 0.429, 10595.173, 213.009, 52670.713 20/11/22,11:30:08,08,10,1, 11.9,1,1, 0.429, 10595.168, 213.007, 52670.614 20/11/22,11:30:08,09,10,1, 11.9,1,1, 0.429, 10595.181, 212.994, 52670.613 20/11/22,11:30:08,10,10,1, 11.9,1,1, 0.429, 10595.216, 213.019, 52670.602 20/11/22,11:30:08,11,10,1, 11.9,1,1, 0.429, 10595.196, 213.013, 52670.601 20/11/22,11:30:08,12,10,1, 11.9,1,1, 0.429, 10595.154, 213.015, 52670.632 20/11/22,11:30:08,13,10,1, 11.9,1,1, 0.429, 10595.175, 213.036, 52670.672 20/11/22,11:30:08,14,10,1, 11.9,1,1, 0.429, 10595.152, 213.046, 52670.635 20/11/22,11:30:08,15,10,1, 11.9,1,1, 0.429, 10595.123, 213.038, 52670.587 20/11/22,11:30:08,16,10,1, 11.9,1,1, 0.429, 10595.147, 213.045, 52670.634 20/11/22,11:30:08,17,10,1, 11.9,1,1, 0.429, 10595.163, 213.033, 52670.618 20/11/22,11:30:08,18,10,1, 11.9,1,1, 0.429, 10595.146, 213.053, 52670.559 20/11/22,11:30:08,19,10,1, 11.9,1,1, 0.429, 10595.148, 213.055, 52670.612 20/11/22,11:30:09,00,09,1, 11.9,1,1, 0.428, 10595.144, 213.055, 52670.612 20/11/22,11:30:09,01,09,1, 11.9,1,1, 0.428, 10595.144, 213.068, 52670.677 20/11/22,11:30:09,02,09,1, 11.9,1,1, 0.428, 10595.152, 213.039, 52670.571 20/11/22,11:30:09,03,09,1, 11.9,1,1, 0.428, 10595.126, 213.064, 52670.696 20/11/22,11:30:09,04,09,1, 11.9,1,1, 0.428, 10595.127, 213.080, 52670.713 20/11/22,11:30:09,05,09,1, 11.9,1,1, 0.428, 10595.141, 213.082, 52670.623 20/11/22,11:30:09,06,09,1, 11.9,1,1, 0.428, 10595.135, 213.082, 52670.564 20/11/22,11:30:09,07,09,1, 11.9,1,1, 0.428, 10595.093, 213.058, 52670.580 20/11/22,11:30:09,08,09,1, 11.9,1,1, 0.428, 10595.117, 213.080, 52670.691 20/11/22,11:30:09,09,09,1, 11.9,1,1, 0.428, 10595.102, 213.107, 52670.675 20/11/22,11:30:09,10,09,1, 11.9,1,1, 0.428, 10595.123, 213.101, 52670.671 20/11/22,11:30:09,11,09,1, 11.9,1,1, 0.428, 10595.116, 213.090, 52670.601 20/11/22,11:30:09,12,09,1, 11.9,1,1, 0.428, 10595.079, 213.089, 52670.624 20/11/22,11:30:09,13,09,1, 11.9,1,1, 0.428, 10595.077, 213.114, 52670.660 20/11/22,11:30:09,14,09,1, 11.9,1,1, 0.428, 10595.104, 213.107, 52670.683 20/11/22,11:30:09,15,09,1, 11.9,1,1, 0.428, 10595.084, 213.095, 52670.663 20/11/22,11:30:09,16,09,1, 11.9,1,1, 0.428, 10595.075, 213.114, 52670.652 20/11/22,11:30:09,17,09,1, 11.9,1,1, 0.428, 10595.097, 213.103, 52670.804 20/11/22,11:30:09,18,09,1, 11.9,1,1, 0.428, 10595.083, 213.110, 52670.595 20/11/22,11:30:09,19,09,1, 11.9,1,1, 0.428, 10595.041, 213.143, 52670.674 20/11/22,11:30:10,00,09,1, 11.9,1,1, 0.423, 10595.036, 213.143, 52670.674 20/11/22,11:30:10,01,09,1, 11.9,1,1, 0.423, 10595.077, 213.115, 52670.658 20/11/22,11:30:10,02,09,1, 11.9,1,1, 0.423, 10595.078, 213.124, 52670.568 20/11/22,11:30:10,03,09,1, 11.9,1,1, 0.423, 10595.066, 213.138, 52670.659 20/11/22,11:30:10,04,09,1, 11.9,1,1, 0.423, 10595.086, 213.158, 52670.707 20/11/22,11:30:10,05,09,1, 11.9,1,1, 0.423, 10595.083, 213.144, 52670.657 20/11/22,11:30:10,06,09,1, 11.9,1,1, 0.423, 10595.072, 213.148, 52670.687 20/11/22,11:30:10,07,09,1, 11.9,1,1, 0.423, 10595.045, 213.146, 52670.661 20/11/22,11:30:10,08,09,1, 11.9,1,1, 0.423, 10595.048, 213.152, 52670.583 20/11/22,11:30:10,09,09,1, 11.9,1,1, 0.423, 10595.042, 213.183, 52670.826 20/11/22,11:30:10,10,09,1, 11.9,1,1, 0.423, 10595.045, 213.146, 52670.696 20/11/22,11:30:10,11,09,1, 11.9,1,1, 0.423, 10595.066, 213.152, 52670.585 20/11/22,11:30:10,12,09,1, 11.9,1,1, 0.423, 10595.020, 213.160, 52670.828 20/11/22,11:30:10,13,09,1, 11.9,1,1, 0.423, 10595.018, 213.148, 52670.541 20/11/22,11:30:10,14,09,1, 11.9,1,1, 0.423, 10595.048, 213.177, 52670.781 20/11/22,11:30:10,15,09,1, 11.9,1,1, 0.423, 10595.000, 213.162, 52670.771 20/11/22,11:30:10,16,09,1, 11.9,1,1, 0.423, 10595.014, 213.177, 52670.749 20/11/22,11:30:10,17,09,1, 11.9,1,1, 0.423, 10595.052, 213.176, 52670.695 20/11/22,11:30:10,18,09,1, 11.9,1,1, 0.423, 10594.988, 213.200, 52670.719 20/11/22,11:30:10,19,09,1, 11.9,1,1, 0.423, 10595.026, 213.177, 52670.709 20/11/22,11:30:11,00,09,1, 11.8,1,1, 0.430, 10595.019, 213.177, 52670.709 20/11/22,11:30:11,01,09,1, 11.8,1,1, 0.430, 10594.992, 213.164, 52670.597 20/11/22,11:30:11,02,09,1, 11.8,1,1, 0.430, 10595.039, 213.208, 52670.726 20/11/22,11:30:11,03,09,1, 11.8,1,1, 0.430, 10595.018, 213.210, 52670.691 20/11/22,11:30:11,04,09,1, 11.8,1,1, 0.430, 10595.020, 213.180, 52670.615 20/11/22,11:30:11,05,09,1, 11.8,1,1, 0.430, 10595.019, 213.152, 52670.588 20/11/22,11:30:11,06,09,1, 11.8,1,1, 0.430, 10595.019, 213.167, 52670.598 20/11/22,11:30:11,07,09,1, 11.8,1,1, 0.430, 10595.002, 213.197, 52670.633 20/11/22,11:30:11,08,09,1, 11.8,1,1, 0.430, 10594.994, 213.182, 52670.734 20/11/22,11:30:11,09,09,1, 11.8,1,1, 0.430, 10594.984, 213.236, 52670.865 20/11/22,11:30:11,10,09,1, 11.8,1,1, 0.430, 10595.032, 213.249, 52670.617 20/11/22,11:30:11,11,09,1, 11.8,1,1, 0.430, 10594.991, 213.247, 52670.799 20/11/22,11:30:11,12,09,1, 11.8,1,1, 0.430, 10595.034, 213.229, 52670.676 20/11/22,11:30:11,13,09,1, 11.8,1,1, 0.430, 10594.972, 213.232, 52670.763 20/11/22,11:30:11,14,09,1, 11.8,1,1, 0.430, 10595.007, 213.257, 52670.687 20/11/22,11:30:11,15,09,1, 11.8,1,1, 0.430, 10595.004, 213.294, 52670.856 20/11/22,11:30:11,16,09,1, 11.8,1,1, 0.430, 10595.017, 213.264, 52670.845 20/11/22,11:30:11,17,09,1, 11.8,1,1, 0.430, 10594.992, 213.278, 52670.815 20/11/22,11:30:11,18,09,1, 11.8,1,1, 0.430, 10594.993, 213.263, 52670.824 20/11/22,11:30:11,19,09,1, 11.8,1,1, 0.430, 10594.959, 213.284, 52670.734 20/11/22,11:30:12,00,09,1, 11.9,1,1, 0.430, 10594.952, 213.284, 52670.734 20/11/22,11:30:12,01,09,1, 11.9,1,1, 0.430, 10595.012, 213.260, 52670.586 20/11/22,11:30:12,02,09,1, 11.9,1,1, 0.430, 10594.994, 213.275, 52670.613 20/11/22,11:30:12,03,09,1, 11.9,1,1, 0.430, 10594.996, 213.273, 52670.590 20/11/22,11:30:12,04,09,1, 11.9,1,1, 0.430, 10595.030, 213.298, 52670.760 20/11/22,11:30:12,05,09,1, 11.9,1,1, 0.430, 10594.995, 213.301, 52670.808 20/11/22,11:30:12,06,09,1, 11.9,1,1, 0.430, 10595.007, 213.300, 52670.664 20/11/22,11:30:12,07,09,1, 11.9,1,1, 0.430, 10594.973, 213.292, 52670.781 20/11/22,11:30:12,08,09,1, 11.9,1,1, 0.430, 10594.980, 213.291, 52670.680 20/11/22,11:30:12,09,09,1, 11.9,1,1, 0.430, 10594.983, 213.301, 52670.587 20/11/22,11:30:12,10,09,1, 11.9,1,1, 0.430, 10594.967, 213.295, 52670.615 20/11/22,11:30:12,11,09,1, 11.9,1,1, 0.430, 10594.983, 213.313, 52670.604 20/11/22,11:30:12,12,09,1, 11.9,1,1, 0.430, 10594.982, 213.319, 52670.726 20/11/22,11:30:12,13,09,1, 11.9,1,1, 0.430, 10594.977, 213.312, 52670.708 20/11/22,11:30:12,14,09,1, 11.9,1,1, 0.430, 10594.957, 213.327, 52670.708 20/11/22,11:30:12,15,09,1, 11.9,1,1, 0.430, 10594.955, 213.343, 52670.799 20/11/22,11:30:12,16,09,1, 11.9,1,1, 0.430, 10594.975, 213.353, 52670.784 20/11/22,11:30:12,17,09,1, 11.9,1,1, 0.430, 10594.947, 213.330, 52670.703 20/11/22,11:30:12,18,09,1, 11.9,1,1, 0.430, 10594.951, 213.369, 52670.785 20/11/22,11:30:12,19,09,1, 11.9,1,1, 0.430, 10594.955, 213.345, 52670.811 20/11/22,11:30:13,00,09,1, 11.8,1,1, 0.429, 10594.952, 213.345, 52670.811 20/11/22,11:30:13,01,09,1, 11.8,1,1, 0.429, 10594.947, 213.371, 52670.677 20/11/22,11:30:13,02,09,1, 11.8,1,1, 0.429, 10594.963, 213.382, 52670.692 20/11/22,11:30:13,03,09,1, 11.8,1,1, 0.429, 10594.939, 213.398, 52670.653 20/11/22,11:30:13,04,09,1, 11.8,1,1, 0.429, 10594.930, 213.380, 52670.730 20/11/22,11:30:13,05,09,1, 11.8,1,1, 0.429, 10594.936, 213.389, 52670.713 20/11/22,11:30:13,06,09,1, 11.8,1,1, 0.429, 10594.943, 213.377, 52670.789 20/11/22,11:30:13,07,09,1, 11.8,1,1, 0.429, 10594.925, 213.407, 52670.797 20/11/22,11:30:13,08,09,1, 11.8,1,1, 0.429, 10594.933, 213.418, 52670.727 20/11/22,11:30:13,09,09,1, 11.8,1,1, 0.429, 10594.929, 213.425, 52670.777 20/11/22,11:30:13,10,09,1, 11.8,1,1, 0.429, 10594.931, 213.436, 52670.778 20/11/22,11:30:13,11,09,1, 11.8,1,1, 0.429, 10594.932, 213.417, 52670.664 20/11/22,11:30:13,12,09,1, 11.8,1,1, 0.429, 10594.922, 213.460, 52670.771 20/11/22,11:30:13,13,09,1, 11.8,1,1, 0.429, 10594.931, 213.434, 52670.797 20/11/22,11:30:13,14,09,1, 11.8,1,1, 0.429, 10594.921, 213.449, 52670.702 20/11/22,11:30:13,15,09,1, 11.8,1,1, 0.429, 10594.911, 213.457, 52670.747 20/11/22,11:30:13,16,09,1, 11.8,1,1, 0.429, 10594.922, 213.477, 52670.764 20/11/22,11:30:13,17,09,1, 11.8,1,1, 0.429, 10594.905, 213.489, 52670.813 20/11/22,11:30:13,18,09,1, 11.8,1,1, 0.429, 10594.905, 213.481, 52670.833 20/11/22,11:30:13,19,09,1, 11.8,1,1, 0.429, 10594.946, 213.505, 52670.771 20/11/22,11:30:14,00,10,1, 11.8,1,1, 0.427, 10594.944, 213.505, 52670.771 20/11/22,11:30:14,01,10,1, 11.8,1,1, 0.427, 10594.919, 213.498, 52670.748 20/11/22,11:30:14,02,10,1, 11.8,1,1, 0.427, 10594.905, 213.500, 52670.882 20/11/22,11:30:14,03,10,1, 11.8,1,1, 0.427, 10594.927, 213.528, 52670.787 20/11/22,11:30:14,04,10,1, 11.8,1,1, 0.427, 10594.937, 213.520, 52670.756 20/11/22,11:30:14,05,10,1, 11.8,1,1, 0.427, 10594.894, 213.556, 52670.796 20/11/22,11:30:14,06,10,1, 11.8,1,1, 0.427, 10594.913, 213.527, 52670.766 20/11/22,11:30:14,07,10,1, 11.8,1,1, 0.427, 10594.905, 213.567, 52670.797 20/11/22,11:30:14,08,10,1, 11.8,1,1, 0.427, 10594.914, 213.555, 52670.791 20/11/22,11:30:14,09,10,1, 11.8,1,1, 0.427, 10594.908, 213.587, 52670.882 20/11/22,11:30:14,10,10,1, 11.8,1,1, 0.427, 10594.900, 213.563, 52670.741 20/11/22,11:30:14,11,10,1, 11.8,1,1, 0.427, 10594.914, 213.584, 52670.763 20/11/22,11:30:14,12,10,1, 11.8,1,1, 0.427, 10594.910, 213.582, 52670.854 20/11/22,11:30:14,13,10,1, 11.8,1,1, 0.427, 10594.940, 213.598, 52670.729 20/11/22,11:30:14,14,10,1, 11.8,1,1, 0.427, 10594.908, 213.605, 52670.825 20/11/22,11:30:14,15,10,1, 11.8,1,1, 0.427, 10594.921, 213.608, 52670.667 20/11/22,11:30:14,16,10,1, 11.8,1,1, 0.427, 10594.930, 213.594, 52670.822 20/11/22,11:30:14,17,10,1, 11.8,1,1, 0.427, 10594.902, 213.589, 52670.720 20/11/22,11:30:14,18,10,1, 11.8,1,1, 0.427, 10594.934, 213.610, 52670.814 20/11/22,11:30:14,19,10,1, 11.8,1,1, 0.427, 10594.900, 213.604, 52670.808 20/11/22,11:30:15,00,10,1, 11.9,1,1, 0.428, 10594.894, 213.604, 52670.808 20/11/22,11:30:15,01,10,1, 11.9,1,1, 0.428, 10594.900, 213.628, 52670.687 20/11/22,11:30:15,02,10,1, 11.9,1,1, 0.428, 10594.911, 213.616, 52670.661 20/11/22,11:30:15,03,10,1, 11.9,1,1, 0.428, 10594.945, 213.629, 52670.701 20/11/22,11:30:15,04,10,1, 11.9,1,1, 0.428, 10594.944, 213.645, 52670.765 20/11/22,11:30:15,05,10,1, 11.9,1,1, 0.428, 10594.921, 213.681, 52670.730 20/11/22,11:30:15,06,10,1, 11.9,1,1, 0.428, 10594.924, 213.671, 52670.802 20/11/22,11:30:15,07,10,1, 11.9,1,1, 0.428, 10594.916, 213.664, 52670.832 20/11/22,11:30:15,08,10,1, 11.9,1,1, 0.428, 10594.915, 213.676, 52670.787 20/11/22,11:30:15,09,10,1, 11.9,1,1, 0.428, 10594.903, 213.663, 52670.808 20/11/22,11:30:15,10,10,1, 11.9,1,1, 0.428, 10594.889, 213.694, 52670.791 20/11/22,11:30:15,11,10,1, 11.9,1,1, 0.428, 10594.917, 213.687, 52670.789 20/11/22,11:30:15,12,10,1, 11.9,1,1, 0.428, 10594.933, 213.687, 52670.703 20/11/22,11:30:15,13,10,1, 11.9,1,1, 0.428, 10594.865, 213.675, 52670.772 20/11/22,11:30:15,14,10,1, 11.9,1,1, 0.428, 10594.889, 213.712, 52670.790 20/11/22,11:30:15,15,10,1, 11.9,1,1, 0.428, 10594.903, 213.712, 52670.762 20/11/22,11:30:15,16,10,1, 11.9,1,1, 0.428, 10594.869, 213.714, 52670.872 20/11/22,11:30:15,17,10,1, 11.9,1,1, 0.428, 10594.903, 213.707, 52670.632 20/11/22,11:30:15,18,10,1, 11.9,1,1, 0.428, 10594.863, 213.706, 52670.752 20/11/22,11:30:15,19,10,1, 11.9,1,1, 0.428, 10594.882, 213.725, 52670.809 20/11/22,11:30:16,00,10,1, 11.9,1,1, 0.427, 10594.877, 213.725, 52670.809 20/11/22,11:30:16,01,10,1, 11.9,1,1, 0.427, 10594.889, 213.735, 52670.773 20/11/22,11:30:16,02,10,1, 11.9,1,1, 0.427, 10594.862, 213.700, 52670.765 20/11/22,11:30:16,03,10,1, 11.9,1,1, 0.427, 10594.875, 213.726, 52670.801 20/11/22,11:30:16,04,10,1, 11.9,1,1, 0.427, 10594.882, 213.731, 52670.709 20/11/22,11:30:16,05,10,1, 11.9,1,1, 0.427, 10594.846, 213.735, 52670.704 20/11/22,11:30:16,06,10,1, 11.9,1,1, 0.427, 10594.839, 213.769, 52670.789 20/11/22,11:30:16,07,10,1, 11.9,1,1, 0.427, 10594.849, 213.729, 52670.723 20/11/22,11:30:16,08,10,1, 11.9,1,1, 0.427, 10594.895, 213.765, 52670.697 20/11/22,11:30:16,09,10,1, 11.9,1,1, 0.427, 10594.833, 213.788, 52670.736 20/11/22,11:30:16,10,10,1, 11.9,1,1, 0.427, 10594.876, 213.766, 52670.712 20/11/22,11:30:16,11,10,1, 11.9,1,1, 0.427, 10594.812, 213.776, 52670.763 20/11/22,11:30:16,12,10,1, 11.9,1,1, 0.427, 10594.857, 213.758, 52670.792 20/11/22,11:30:16,13,10,1, 11.9,1,1, 0.427, 10594.836, 213.776, 52670.736 20/11/22,11:30:16,14,10,1, 11.9,1,1, 0.427, 10594.828, 213.803, 52670.761 20/11/22,11:30:16,15,10,1, 11.9,1,1, 0.427, 10594.820, 213.780, 52670.813 20/11/22,11:30:16,16,10,1, 11.9,1,1, 0.427, 10594.825, 213.791, 52670.782 20/11/22,11:30:16,17,10,1, 11.9,1,1, 0.427, 10594.834, 213.797, 52670.794 20/11/22,11:30:16,18,10,1, 11.9,1,1, 0.427, 10594.833, 213.819, 52670.735 20/11/22,11:30:16,19,10,1, 11.9,1,1, 0.427, 10594.807, 213.792, 52670.701 20/11/22,11:30:17,00,10,1, 11.8,1,1, 0.428, 10594.802, 213.792, 52670.701 20/11/22,11:30:17,01,10,1, 11.8,1,1, 0.428, 10594.799, 213.829, 52670.790 20/11/22,11:30:17,02,10,1, 11.8,1,1, 0.428, 10594.836, 213.848, 52670.768 20/11/22,11:30:17,03,10,1, 11.8,1,1, 0.428, 10594.805, 213.848, 52670.775 20/11/22,11:30:17,04,10,1, 11.8,1,1, 0.428, 10594.825, 213.860, 52670.740 20/11/22,11:30:17,05,10,1, 11.8,1,1, 0.428, 10594.821, 213.850, 52670.745 20/11/22,11:30:17,06,10,1, 11.8,1,1, 0.428, 10594.804, 213.890, 52670.812 20/11/22,11:30:17,07,10,1, 11.8,1,1, 0.428, 10594.834, 213.895, 52670.855 20/11/22,11:30:17,08,10,1, 11.8,1,1, 0.428, 10594.828, 213.886, 52670.689 20/11/22,11:30:17,09,10,1, 11.8,1,1, 0.428, 10594.820, 213.882, 52670.818 20/11/22,11:30:17,10,10,1, 11.8,1,1, 0.428, 10594.815, 213.892, 52670.740 20/11/22,11:30:17,11,10,1, 11.8,1,1, 0.428, 10594.831, 213.901, 52670.787 20/11/22,11:30:17,12,10,1, 11.8,1,1, 0.428, 10594.802, 213.913, 52670.756 20/11/22,11:30:17,13,10,1, 11.8,1,1, 0.428, 10594.806, 213.917, 52670.781 20/11/22,11:30:17,14,10,1, 11.8,1,1, 0.428, 10594.809, 213.941, 52670.741 20/11/22,11:30:17,15,10,1, 11.8,1,1, 0.428, 10594.807, 213.972, 52670.873 20/11/22,11:30:17,16,10,1, 11.8,1,1, 0.428, 10594.820, 213.968, 52670.816 20/11/22,11:30:17,17,10,1, 11.8,1,1, 0.428, 10594.834, 213.952, 52670.734 20/11/22,11:30:17,18,10,1, 11.8,1,1, 0.428, 10594.821, 213.996, 52670.852 20/11/22,11:30:17,19,10,1, 11.8,1,1, 0.428, 10594.826, 213.965, 52670.802 20/11/22,11:30:18,00,09,1, 11.8,1,1, 0.430, 10594.819, 213.965, 52670.802 20/11/22,11:30:18,01,09,1, 11.8,1,1, 0.430, 10594.822, 213.987, 52670.800 20/11/22,11:30:18,02,09,1, 11.8,1,1, 0.430, 10594.807, 213.998, 52670.829 20/11/22,11:30:18,03,09,1, 11.8,1,1, 0.430, 10594.838, 214.012, 52670.880 20/11/22,11:30:18,04,09,1, 11.8,1,1, 0.430, 10594.837, 214.015, 52670.767 20/11/22,11:30:18,05,09,1, 11.8,1,1, 0.430, 10594.798, 214.023, 52670.795 20/11/22,11:30:18,06,09,1, 11.8,1,1, 0.430, 10594.828, 214.006, 52670.845 20/11/22,11:30:18,07,09,1, 11.8,1,1, 0.430, 10594.834, 214.030, 52670.826 20/11/22,11:30:18,08,09,1, 11.8,1,1, 0.430, 10594.813, 214.009, 52670.702 20/11/22,11:30:18,09,09,1, 11.8,1,1, 0.430, 10594.802, 214.034, 52670.735 20/11/22,11:30:18,10,09,1, 11.8,1,1, 0.430, 10594.812, 214.068, 52670.897 20/11/22,11:30:18,11,09,1, 11.8,1,1, 0.430, 10594.823, 214.029, 52670.801 20/11/22,11:30:18,12,09,1, 11.8,1,1, 0.430, 10594.821, 214.058, 52670.882 20/11/22,11:30:18,13,09,1, 11.8,1,1, 0.430, 10594.813, 214.080, 52670.859 20/11/22,11:30:18,14,09,1, 11.8,1,1, 0.430, 10594.822, 214.076, 52670.831 20/11/22,11:30:18,15,09,1, 11.8,1,1, 0.430, 10594.813, 214.053, 52670.861 20/11/22,11:30:18,16,09,1, 11.8,1,1, 0.430, 10594.816, 214.070, 52670.846 20/11/22,11:30:18,17,09,1, 11.8,1,1, 0.430, 10594.793, 214.067, 52670.775 20/11/22,11:30:18,18,09,1, 11.8,1,1, 0.430, 10594.814, 214.078, 52670.818 20/11/22,11:30:18,19,09,1, 11.8,1,1, 0.430, 10594.800, 214.085, 52670.780 20/11/22,11:30:19,00,09,1, 11.9,1,1, 0.429, 10594.794, 214.085, 52670.780 20/11/22,11:30:19,01,09,1, 11.9,1,1, 0.429, 10594.814, 214.138, 52670.882 20/11/22,11:30:19,02,09,1, 11.9,1,1, 0.429, 10594.800, 214.068, 52670.771 20/11/22,11:30:19,03,09,1, 11.9,1,1, 0.429, 10594.816, 214.106, 52670.714 20/11/22,11:30:19,04,09,1, 11.9,1,1, 0.429, 10594.794, 214.105, 52670.907 20/11/22,11:30:19,05,09,1, 11.9,1,1, 0.429, 10594.815, 214.118, 52670.837 20/11/22,11:30:19,06,09,1, 11.9,1,1, 0.429, 10594.825, 214.099, 52670.841 20/11/22,11:30:19,07,09,1, 11.9,1,1, 0.429, 10594.804, 214.103, 52670.704 20/11/22,11:30:19,08,09,1, 11.9,1,1, 0.429, 10594.818, 214.143, 52670.782 20/11/22,11:30:19,09,09,1, 11.9,1,1, 0.429, 10594.795, 214.141, 52670.823 20/11/22,11:30:19,10,09,1, 11.9,1,1, 0.429, 10594.813, 214.135, 52670.754 20/11/22,11:30:19,11,09,1, 11.9,1,1, 0.429, 10594.774, 214.107, 52670.827 20/11/22,11:30:19,12,09,1, 11.9,1,1, 0.429, 10594.796, 214.148, 52670.814 20/11/22,11:30:19,13,09,1, 11.9,1,1, 0.429, 10594.775, 214.147, 52670.834 20/11/22,11:30:19,14,09,1, 11.9,1,1, 0.429, 10594.798, 214.161, 52670.794 20/11/22,11:30:19,15,09,1, 11.9,1,1, 0.429, 10594.797, 214.155, 52670.782 20/11/22,11:30:19,16,09,1, 11.9,1,1, 0.429, 10594.816, 214.170, 52670.724 20/11/22,11:30:19,17,09,1, 11.9,1,1, 0.429, 10594.756, 214.151, 52670.744 20/11/22,11:30:19,18,09,1, 11.9,1,1, 0.429, 10594.783, 214.161, 52670.821 20/11/22,11:30:19,19,09,1, 11.9,1,1, 0.429, 10594.807, 214.193, 52670.867 20/11/22,11:30:20,00,09,1, 11.8,1,1, 0.427, 10594.802, 214.193, 52670.867 20/11/22,11:30:20,01,09,1, 11.8,1,1, 0.427, 10594.749, 214.174, 52670.834 20/11/22,11:30:20,02,09,1, 11.8,1,1, 0.427, 10594.772, 214.164, 52670.675 20/11/22,11:30:20,03,09,1, 11.8,1,1, 0.427, 10594.766, 214.208, 52670.791 20/11/22,11:30:20,04,09,1, 11.8,1,1, 0.427, 10594.756, 214.203, 52670.742 20/11/22,11:30:20,05,09,1, 11.8,1,1, 0.427, 10594.769, 214.200, 52670.791 20/11/22,11:30:20,06,09,1, 11.8,1,1, 0.427, 10594.742, 214.194, 52670.838 20/11/22,11:30:20,07,09,1, 11.8,1,1, 0.427, 10594.785, 214.253, 52670.753 20/11/22,11:30:20,08,09,1, 11.8,1,1, 0.427, 10594.718, 214.215, 52670.804 20/11/22,11:30:20,09,09,1, 11.8,1,1, 0.427, 10594.749, 214.258, 52670.860 20/11/22,11:30:20,10,09,1, 11.8,1,1, 0.427, 10594.748, 214.263, 52670.927 20/11/22,11:30:20,11,09,1, 11.8,1,1, 0.427, 10594.760, 214.246, 52670.739 20/11/22,11:30:20,12,09,1, 11.8,1,1, 0.427, 10594.746, 214.251, 52670.857 20/11/22,11:30:20,13,09,1, 11.8,1,1, 0.427, 10594.757, 214.258, 52670.912 20/11/22,11:30:20,14,09,1, 11.8,1,1, 0.427, 10594.770, 214.284, 52670.828 20/11/22,11:30:20,15,09,1, 11.8,1,1, 0.427, 10594.775, 214.262, 52670.796 20/11/22,11:30:20,16,09,1, 11.8,1,1, 0.427, 10594.751, 214.285, 52670.877 20/11/22,11:30:20,17,09,1, 11.8,1,1, 0.427, 10594.767, 214.309, 52671.088 20/11/22,11:30:20,18,09,1, 11.8,1,1, 0.427, 10594.769, 214.287, 52670.774 20/11/22,11:30:20,19,09,1, 11.8,1,1, 0.427, 10594.776, 214.296, 52670.684 20/11/22,11:30:21,00,09,1, 11.8,1,1, 0.427, 10594.769, 214.296, 52670.684 20/11/22,11:30:21,01,09,1, 11.8,1,1, 0.427, 10594.729, 214.304, 52670.739 20/11/22,11:30:21,02,09,1, 11.8,1,1, 0.427, 10594.770, 214.310, 52670.805 20/11/22,11:30:21,03,09,1, 11.8,1,1, 0.427, 10594.723, 214.296, 52670.890 20/11/22,11:30:21,04,09,1, 11.8,1,1, 0.427, 10594.743, 214.312, 52670.788 20/11/22,11:30:21,05,09,1, 11.8,1,1, 0.427, 10594.737, 214.321, 52670.767 20/11/22,11:30:21,06,09,1, 11.8,1,1, 0.427, 10594.739, 214.283, 52670.788 20/11/22,11:30:21,07,09,1, 11.8,1,1, 0.427, 10594.745, 214.319, 52670.858 20/11/22,11:30:21,08,09,1, 11.8,1,1, 0.427, 10594.749, 214.306, 52670.845 20/11/22,11:30:21,09,09,1, 11.8,1,1, 0.427, 10594.743, 214.342, 52670.862 20/11/22,11:30:21,10,09,1, 11.8,1,1, 0.427, 10594.717, 214.314, 52670.793 20/11/22,11:30:21,11,09,1, 11.8,1,1, 0.427, 10594.747, 214.346, 52670.823 20/11/22,11:30:21,12,09,1, 11.8,1,1, 0.427, 10594.741, 214.346, 52670.793 20/11/22,11:30:21,13,09,1, 11.8,1,1, 0.427, 10594.713, 214.366, 52670.800 20/11/22,11:30:21,14,09,1, 11.8,1,1, 0.427, 10594.731, 214.380, 52670.906 20/11/22,11:30:21,15,09,1, 11.8,1,1, 0.427, 10594.736, 214.353, 52670.825 20/11/22,11:30:21,16,09,1, 11.8,1,1, 0.427, 10594.739, 214.366, 52670.824 20/11/22,11:30:21,17,09,1, 11.8,1,1, 0.427, 10594.746, 214.338, 52670.731 20/11/22,11:30:21,18,09,1, 11.8,1,1, 0.427, 10594.734, 214.365, 52670.829 20/11/22,11:30:21,19,09,1, 11.8,1,1, 0.427, 10594.737, 214.333, 52670.801 20/11/22,11:30:22,00,09,1, 11.8,1,1, 0.428, 10594.735, 214.333, 52670.801 20/11/22,11:30:22,01,09,1, 11.8,1,1, 0.428, 10594.729, 214.359, 52670.757 20/11/22,11:30:22,02,09,1, 11.8,1,1, 0.428, 10594.714, 214.364, 52670.790 20/11/22,11:30:22,03,09,1, 11.8,1,1, 0.428, 10594.725, 214.375, 52670.842 20/11/22,11:30:22,04,09,1, 11.8,1,1, 0.428, 10594.735, 214.388, 52670.803 20/11/22,11:30:22,05,09,1, 11.8,1,1, 0.428, 10594.722, 214.390, 52670.778 20/11/22,11:30:22,06,09,1, 11.8,1,1, 0.428, 10594.727, 214.398, 52670.800 20/11/22,11:30:22,07,09,1, 11.8,1,1, 0.428, 10594.722, 214.394, 52670.834 20/11/22,11:30:22,08,09,1, 11.8,1,1, 0.428, 10594.731, 214.398, 52670.809 20/11/22,11:30:22,09,09,1, 11.8,1,1, 0.428, 10594.717, 214.422, 52670.778 20/11/22,11:30:22,10,09,1, 11.8,1,1, 0.428, 10594.707, 214.411, 52670.831 20/11/22,11:30:22,11,09,1, 11.8,1,1, 0.428, 10594.742, 214.403, 52670.865 20/11/22,11:30:22,12,09,1, 11.8,1,1, 0.428, 10594.720, 214.403, 52670.850 20/11/22,11:30:22,13,09,1, 11.8,1,1, 0.428, 10594.698, 214.396, 52670.761 20/11/22,11:30:22,14,09,1, 11.8,1,1, 0.428, 10594.731, 214.398, 52670.818 20/11/22,11:30:22,15,09,1, 11.8,1,1, 0.428, 10594.696, 214.409, 52670.692 20/11/22,11:30:22,16,09,1, 11.8,1,1, 0.428, 10594.766, 214.418, 52670.779 20/11/22,11:30:22,17,09,1, 11.8,1,1, 0.428, 10594.699, 214.407, 52670.750 20/11/22,11:30:22,18,09,1, 11.8,1,1, 0.428, 10594.699, 214.445, 52670.797 20/11/22,11:30:22,19,09,1, 11.8,1,1, 0.428, 10594.713, 214.399, 52670.700 20/11/22,11:30:23,00,09,1, 11.8,1,1, 0.426, 10594.710, 214.399, 52670.700 20/11/22,11:30:23,01,09,1, 11.8,1,1, 0.426, 10594.736, 214.449, 52670.761 20/11/22,11:30:23,02,09,1, 11.8,1,1, 0.426, 10594.722, 214.445, 52670.724 20/11/22,11:30:23,03,09,1, 11.8,1,1, 0.426, 10594.713, 214.435, 52670.900 20/11/22,11:30:23,04,09,1, 11.8,1,1, 0.426, 10594.739, 214.450, 52670.830 20/11/22,11:30:23,05,09,1, 11.8,1,1, 0.426, 10594.735, 214.443, 52670.748 20/11/22,11:30:23,06,09,1, 11.8,1,1, 0.426, 10594.725, 214.457, 52670.767 20/11/22,11:30:23,07,09,1, 11.8,1,1, 0.426, 10594.708, 214.470, 52670.751 20/11/22,11:30:23,08,09,1, 11.8,1,1, 0.426, 10594.711, 214.460, 52670.830 20/11/22,11:30:23,09,09,1, 11.8,1,1, 0.426, 10594.725, 214.492, 52670.785 20/11/22,11:30:23,10,09,1, 11.8,1,1, 0.426, 10594.706, 214.465, 52670.756 20/11/22,11:30:23,11,09,1, 11.8,1,1, 0.426, 10594.700, 214.487, 52670.786 20/11/22,11:30:23,12,09,1, 11.8,1,1, 0.426, 10594.709, 214.483, 52670.784 20/11/22,11:30:23,13,09,1, 11.8,1,1, 0.426, 10594.742, 214.482, 52670.796 20/11/22,11:30:23,14,09,1, 11.8,1,1, 0.426, 10594.751, 214.499, 52670.668 20/11/22,11:30:23,15,09,1, 11.8,1,1, 0.426, 10594.713, 214.524, 52670.889 20/11/22,11:30:23,16,09,1, 11.8,1,1, 0.426, 10594.750, 214.515, 52671.012 20/11/22,11:30:23,17,09,1, 11.8,1,1, 0.426, 10594.693, 214.517, 52670.750 20/11/22,11:30:23,18,09,1, 11.8,1,1, 0.426, 10594.650, 214.521, 52670.823 20/11/22,11:30:23,19,09,1, 11.8,1,1, 0.426, 10594.702, 214.530, 52670.828 20/11/22,11:30:24,00,09,1, 11.9,1,1, 0.428, 10594.693, 214.530, 52670.828 20/11/22,11:30:24,01,09,1, 11.9,1,1, 0.428, 10594.715, 214.524, 52670.755 20/11/22,11:30:24,02,09,1, 11.9,1,1, 0.428, 10594.735, 214.541, 52670.814 20/11/22,11:30:24,03,09,1, 11.9,1,1, 0.428, 10594.744, 214.520, 52670.728 20/11/22,11:30:24,04,09,1, 11.9,1,1, 0.428, 10594.702, 214.545, 52670.817 20/11/22,11:30:24,05,09,1, 11.9,1,1, 0.428, 10594.734, 214.564, 52670.774 20/11/22,11:30:24,06,09,1, 11.9,1,1, 0.428, 10594.731, 214.580, 52670.798 20/11/22,11:30:24,07,09,1, 11.9,1,1, 0.428, 10594.715, 214.593, 52670.795 20/11/22,11:30:24,08,09,1, 11.9,1,1, 0.428, 10594.665, 214.600, 52670.805 20/11/22,11:30:24,09,09,1, 11.9,1,1, 0.428, 10594.718, 214.586, 52670.795 20/11/22,11:30:24,10,09,1, 11.9,1,1, 0.428, 10594.731, 214.591, 52670.773 20/11/22,11:30:24,11,09,1, 11.9,1,1, 0.428, 10594.701, 214.600, 52670.732 20/11/22,11:30:24,12,09,1, 11.9,1,1, 0.428, 10594.711, 214.583, 52670.804 20/11/22,11:30:24,13,09,1, 11.9,1,1, 0.428, 10594.707, 214.598, 52670.792 20/11/22,11:30:24,14,09,1, 11.9,1,1, 0.428, 10594.729, 214.591, 52670.787 20/11/22,11:30:24,15,09,1, 11.9,1,1, 0.428, 10594.693, 214.606, 52670.778 20/11/22,11:30:24,16,09,1, 11.9,1,1, 0.428, 10594.700, 214.598, 52670.808 20/11/22,11:30:24,17,09,1, 11.9,1,1, 0.428, 10594.728, 214.612, 52670.560 20/11/22,11:30:24,18,09,1, 11.9,1,1, 0.428, 10594.701, 214.604, 52670.652 20/11/22,11:30:24,19,09,1, 11.9,1,1, 0.428, 10594.670, 214.591, 52670.700 20/11/22,11:30:25,00,09,1, 11.9,1,1, 0.429, 10594.668, 214.591, 52670.700 20/11/22,11:30:25,01,09,1, 11.9,1,1, 0.429, 10594.694, 214.633, 52670.803 20/11/22,11:30:25,02,09,1, 11.9,1,1, 0.429, 10594.695, 214.630, 52670.793 20/11/22,11:30:25,03,09,1, 11.9,1,1, 0.429, 10594.697, 214.597, 52670.732 20/11/22,11:30:25,04,09,1, 11.9,1,1, 0.429, 10594.679, 214.634, 52670.737 20/11/22,11:30:25,05,09,1, 11.9,1,1, 0.429, 10594.655, 214.644, 52670.780 20/11/22,11:30:25,06,09,1, 11.9,1,1, 0.429, 10594.666, 214.654, 52670.816 20/11/22,11:30:25,07,09,1, 11.9,1,1, 0.429, 10594.692, 214.642, 52670.792 20/11/22,11:30:25,08,09,1, 11.9,1,1, 0.429, 10594.689, 214.652, 52670.791 20/11/22,11:30:25,09,09,1, 11.9,1,1, 0.429, 10594.682, 214.665, 52670.781 20/11/22,11:30:25,10,09,1, 11.9,1,1, 0.429, 10594.673, 214.646, 52670.711 20/11/22,11:30:25,11,09,1, 11.9,1,1, 0.429, 10594.690, 214.693, 52670.880 20/11/22,11:30:25,12,09,1, 11.9,1,1, 0.429, 10594.686, 214.695, 52670.759 20/11/22,11:30:25,13,09,1, 11.9,1,1, 0.429, 10594.676, 214.700, 52670.761 20/11/22,11:30:25,14,09,1, 11.9,1,1, 0.429, 10594.658, 214.682, 52670.785 20/11/22,11:30:25,15,09,1, 11.9,1,1, 0.429, 10594.660, 214.689, 52670.758 20/11/22,11:30:25,16,09,1, 11.9,1,1, 0.429, 10594.662, 214.710, 52670.791 20/11/22,11:30:25,17,09,1, 11.9,1,1, 0.429, 10594.690, 214.704, 52670.795 20/11/22,11:30:25,18,09,1, 11.9,1,1, 0.429, 10594.689, 214.702, 52670.723 20/11/22,11:30:25,19,09,1, 11.9,1,1, 0.429, 10594.670, 214.688, 52670.782 20/11/22,11:30:26,00,09,1, 11.8,1,1, 0.428, 10594.668, 214.688, 52670.782 20/11/22,11:30:26,01,09,1, 11.8,1,1, 0.428, 10594.667, 214.707, 52670.601 20/11/22,11:30:26,02,09,1, 11.8,1,1, 0.428, 10594.673, 214.726, 52670.667 20/11/22,11:30:26,03,09,1, 11.8,1,1, 0.428, 10594.684, 214.723, 52670.769 20/11/22,11:30:26,04,09,1, 11.8,1,1, 0.428, 10594.686, 214.709, 52670.685 20/11/22,11:30:26,05,09,1, 11.8,1,1, 0.428, 10594.695, 214.741, 52670.728 20/11/22,11:30:26,06,09,1, 11.8,1,1, 0.428, 10594.709, 214.753, 52670.727 20/11/22,11:30:26,07,09,1, 11.8,1,1, 0.428, 10594.676, 214.738, 52670.736 20/11/22,11:30:26,08,09,1, 11.8,1,1, 0.428, 10594.716, 214.731, 52670.774 20/11/22,11:30:26,09,09,1, 11.8,1,1, 0.428, 10594.700, 214.744, 52670.738 20/11/22,11:30:26,10,09,1, 11.8,1,1, 0.428, 10594.722, 214.768, 52670.790 20/11/22,11:30:26,11,09,1, 11.8,1,1, 0.428, 10594.706, 214.775, 52670.722 20/11/22,11:30:26,12,09,1, 11.8,1,1, 0.428, 10594.721, 214.773, 52670.691 20/11/22,11:30:26,13,09,1, 11.8,1,1, 0.428, 10594.684, 214.763, 52670.722 20/11/22,11:30:26,14,09,1, 11.8,1,1, 0.428, 10594.716, 214.774, 52670.726 20/11/22,11:30:26,15,09,1, 11.8,1,1, 0.428, 10594.726, 214.789, 52670.743 20/11/22,11:30:26,16,09,1, 11.8,1,1, 0.428, 10594.731, 214.813, 52670.703 20/11/22,11:30:26,17,09,1, 11.8,1,1, 0.428, 10594.739, 214.770, 52670.766 20/11/22,11:30:26,18,09,1, 11.8,1,1, 0.428, 10594.712, 214.780, 52670.735 20/11/22,11:30:26,19,09,1, 11.8,1,1, 0.428, 10594.723, 214.792, 52670.743 20/11/22,11:30:27,00,09,1, 11.9,1,1, 0.428, 10594.718, 214.792, 52670.743 20/11/22,11:30:27,01,09,1, 11.9,1,1, 0.428, 10594.721, 214.785, 52670.704 20/11/22,11:30:27,02,09,1, 11.9,1,1, 0.428, 10594.699, 214.784, 52670.710 20/11/22,11:30:27,03,09,1, 11.9,1,1, 0.428, 10594.739, 214.778, 52670.759 20/11/22,11:30:27,04,09,1, 11.9,1,1, 0.428, 10594.751, 214.774, 52670.666 20/11/22,11:30:27,05,09,1, 11.9,1,1, 0.428, 10594.768, 214.831, 52670.689 20/11/22,11:30:27,06,09,1, 11.9,1,1, 0.428, 10594.737, 214.809, 52670.733 20/11/22,11:30:27,07,09,1, 11.9,1,1, 0.428, 10594.744, 214.804, 52670.628 20/11/22,11:30:27,08,09,1, 11.9,1,1, 0.428, 10594.754, 214.824, 52670.671 20/11/22,11:30:27,09,09,1, 11.9,1,1, 0.428, 10594.715, 214.818, 52670.701 20/11/22,11:30:27,10,09,1, 11.9,1,1, 0.428, 10594.743, 214.848, 52670.712 20/11/22,11:30:27,11,09,1, 11.9,1,1, 0.428, 10594.772, 214.838, 52670.731 20/11/22,11:30:27,12,09,1, 11.9,1,1, 0.428, 10594.749, 214.850, 52670.664 20/11/22,11:30:27,13,09,1, 11.9,1,1, 0.428, 10594.747, 214.838, 52670.678 20/11/22,11:30:27,14,09,1, 11.9,1,1, 0.428, 10594.748, 214.806, 52670.665 20/11/22,11:30:27,15,09,1, 11.9,1,1, 0.428, 10594.741, 214.861, 52670.625 20/11/22,11:30:27,16,09,1, 11.9,1,1, 0.428, 10594.741, 214.829, 52670.651 20/11/22,11:30:27,17,09,1, 11.9,1,1, 0.428, 10594.754, 214.811, 52670.703 20/11/22,11:30:27,18,09,1, 11.9,1,1, 0.428, 10594.737, 214.824, 52670.609 20/11/22,11:30:27,19,09,1, 11.9,1,1, 0.428, 10594.700, 214.807, 52670.650 20/11/22,11:30:28,00,09,1, 11.8,1,1, 0.427, 10594.693, 214.807, 52670.650 20/11/22,11:30:28,01,09,1, 11.8,1,1, 0.427, 10594.750, 214.839, 52670.657 20/11/22,11:30:28,02,09,1, 11.8,1,1, 0.427, 10594.732, 214.834, 52670.658 20/11/22,11:30:28,03,09,1, 11.8,1,1, 0.427, 10594.733, 214.843, 52670.669 20/11/22,11:30:28,04,09,1, 11.8,1,1, 0.427, 10594.737, 214.855, 52670.727 20/11/22,11:30:28,05,09,1, 11.8,1,1, 0.427, 10594.747, 214.854, 52670.681 20/11/22,11:30:28,06,09,1, 11.8,1,1, 0.427, 10594.737, 214.890, 52670.702 20/11/22,11:30:28,07,09,1, 11.8,1,1, 0.427, 10594.731, 214.853, 52670.679 20/11/22,11:30:28,08,09,1, 11.8,1,1, 0.427, 10594.721, 214.836, 52670.599 20/11/22,11:30:28,09,09,1, 11.8,1,1, 0.427, 10594.754, 214.849, 52670.646 20/11/22,11:30:28,10,09,1, 11.8,1,1, 0.427, 10594.738, 214.878, 52670.621 20/11/22,11:30:28,11,09,1, 11.8,1,1, 0.427, 10594.742, 214.861, 52670.697 20/11/22,11:30:28,12,09,1, 11.8,1,1, 0.427, 10594.754, 214.892, 52670.632 20/11/22,11:30:28,13,09,1, 11.8,1,1, 0.427, 10594.745, 214.861, 52670.652 20/11/22,11:30:28,14,09,1, 11.8,1,1, 0.427, 10594.773, 214.841, 52670.614 20/11/22,11:30:28,15,09,1, 11.8,1,1, 0.427, 10594.746, 214.883, 52670.711 20/11/22,11:30:28,16,09,1, 11.8,1,1, 0.427, 10594.737, 214.887, 52670.690 20/11/22,11:30:28,17,09,1, 11.8,1,1, 0.427, 10594.750, 214.854, 52670.639 20/11/22,11:30:28,18,09,1, 11.8,1,1, 0.427, 10594.776, 214.901, 52670.725 20/11/22,11:30:28,19,09,1, 11.8,1,1, 0.427, 10594.752, 214.884, 52670.705 20/11/22,11:30:29,00,09,1, 11.8,1,1, 0.427, 10594.743, 214.884, 52670.705 20/11/22,11:30:29,01,09,1, 11.8,1,1, 0.427, 10594.762, 214.922, 52670.659 20/11/22,11:30:29,02,09,1, 11.8,1,1, 0.427, 10594.765, 214.917, 52670.694 20/11/22,11:30:29,03,09,1, 11.8,1,1, 0.427, 10594.798, 214.921, 52670.667 20/11/22,11:30:29,04,09,1, 11.8,1,1, 0.427, 10594.761, 214.923, 52670.744 20/11/22,11:30:29,05,09,1, 11.8,1,1, 0.427, 10594.739, 214.918, 52670.684 20/11/22,11:30:29,06,09,1, 11.8,1,1, 0.427, 10594.770, 214.937, 52670.604 20/11/22,11:30:29,07,09,1, 11.8,1,1, 0.427, 10594.765, 214.931, 52670.654 20/11/22,11:30:29,08,09,1, 11.8,1,1, 0.427, 10594.805, 214.911, 52670.619 20/11/22,11:30:29,09,09,1, 11.8,1,1, 0.427, 10594.785, 214.925, 52670.568 20/11/22,11:30:29,10,09,1, 11.8,1,1, 0.427, 10594.779, 214.938, 52670.655 20/11/22,11:30:29,11,09,1, 11.8,1,1, 0.427, 10594.782, 214.912, 52670.578 20/11/22,11:30:29,12,09,1, 11.8,1,1, 0.427, 10594.779, 214.956, 52670.637 20/11/22,11:30:29,13,09,1, 11.8,1,1, 0.427, 10594.792, 214.928, 52670.662 20/11/22,11:30:29,14,09,1, 11.8,1,1, 0.427, 10594.810, 214.910, 52670.519 20/11/22,11:30:29,15,09,1, 11.8,1,1, 0.427, 10594.799, 214.976, 52670.662 20/11/22,11:30:29,16,09,1, 11.8,1,1, 0.427, 10594.824, 214.950, 52670.607 20/11/22,11:30:29,17,09,1, 11.8,1,1, 0.427, 10594.814, 214.972, 52670.622 20/11/22,11:30:29,18,09,1, 11.8,1,1, 0.427, 10594.816, 214.959, 52670.625 20/11/22,11:30:29,19,09,1, 11.8,1,1, 0.427, 10594.819, 214.986, 52670.673 20/11/22,11:30:30,00,09,1, 11.9,1,1, 0.429, 10594.819, 214.986, 52670.673 20/11/22,11:30:30,01,09,1, 11.9,1,1, 0.429, 10594.820, 214.960, 52670.576 20/11/22,11:30:30,02,09,1, 11.9,1,1, 0.429, 10594.812, 214.998, 52670.620 20/11/22,11:30:30,03,09,1, 11.9,1,1, 0.429, 10594.828, 214.994, 52670.664 20/11/22,11:30:30,04,09,1, 11.9,1,1, 0.429, 10594.845, 214.988, 52670.626 20/11/22,11:30:30,05,09,1, 11.9,1,1, 0.429, 10594.833, 215.004, 52670.735 20/11/22,11:30:30,06,09,1, 11.9,1,1, 0.429, 10594.822, 214.996, 52670.473 20/11/22,11:30:30,07,09,1, 11.9,1,1, 0.429, 10594.833, 215.013, 52670.703 20/11/22,11:30:30,08,09,1, 11.9,1,1, 0.429, 10594.835, 214.995, 52670.476 20/11/22,11:30:30,09,09,1, 11.9,1,1, 0.429, 10594.855, 215.016, 52670.483 20/11/22,11:30:30,10,09,1, 11.9,1,1, 0.429, 10594.861, 214.994, 52670.454 20/11/22,11:30:30,11,09,1, 11.9,1,1, 0.429, 10594.837, 215.005, 52670.462 20/11/22,11:30:30,12,09,1, 11.9,1,1, 0.429, 10594.841, 214.992, 52670.468 20/11/22,11:30:30,13,09,1, 11.9,1,1, 0.429, 10594.850, 215.011, 52670.629 20/11/22,11:30:30,14,09,1, 11.9,1,1, 0.429, 10594.843, 215.025, 52670.717 20/11/22,11:30:30,15,09,1, 11.9,1,1, 0.429, 10594.842, 215.035, 52670.719 20/11/22,11:30:30,16,09,1, 11.9,1,1, 0.429, 10594.847, 215.021, 52670.635 20/11/22,11:30:30,17,09,1, 11.9,1,1, 0.429, 10594.815, 215.034, 52670.577 20/11/22,11:30:30,18,09,1, 11.9,1,1, 0.429, 10594.866, 215.011, 52670.535 20/11/22,11:30:30,19,09,1, 11.9,1,1, 0.429, 10594.845, 215.035, 52670.253 20/11/22,11:30:31,00,09,1, 11.8,1,1, 0.429, 10594.844, 215.035, 52670.253 20/11/22,11:30:31,01,09,1, 11.8,1,1, 0.429, 10594.824, 215.054, 52670.812 20/11/22,11:30:31,02,09,1, 11.8,1,1, 0.429, 10594.827, 215.047, 52670.658 20/11/22,11:30:31,03,09,1, 11.8,1,1, 0.429, 10594.802, 215.061, 52670.618 20/11/22,11:30:31,04,09,1, 11.8,1,1, 0.429, 10594.837, 215.043, 52670.568 20/11/22,11:30:31,05,09,1, 11.8,1,1, 0.429, 10594.836, 215.043, 52670.529 20/11/22,11:30:31,06,09,1, 11.8,1,1, 0.429, 10594.806, 215.030, 52670.501 20/11/22,11:30:31,07,09,1, 11.8,1,1, 0.429, 10594.824, 215.042, 52670.605 20/11/22,11:30:31,08,09,1, 11.8,1,1, 0.429, 10594.817, 215.022, 52670.477 20/11/22,11:30:31,09,09,1, 11.8,1,1, 0.429, 10594.817, 215.023, 52670.495 20/11/22,11:30:31,10,09,1, 11.8,1,1, 0.429, 10594.801, 215.032, 52670.534 20/11/22,11:30:31,11,09,1, 11.8,1,1, 0.429, 10594.782, 215.044, 52670.574 20/11/22,11:30:31,12,09,1, 11.8,1,1, 0.429, 10594.808, 215.096, 52670.614 20/11/22,11:30:31,13,09,1, 11.8,1,1, 0.429, 10594.823, 215.062, 52670.481 20/11/22,11:30:31,14,09,1, 11.8,1,1, 0.429, 10594.807, 215.082, 52670.563 20/11/22,11:30:31,15,09,1, 11.8,1,1, 0.429, 10594.833, 215.060, 52670.538 20/11/22,11:30:31,16,09,1, 11.8,1,1, 0.429, 10594.792, 215.064, 52670.551 20/11/22,11:30:31,17,09,1, 11.8,1,1, 0.429, 10594.787, 215.053, 52670.560 20/11/22,11:30:31,18,09,1, 11.8,1,1, 0.429, 10594.817, 215.080, 52670.596 20/11/22,11:30:31,19,09,1, 11.8,1,1, 0.429, 10594.799, 215.074, 52670.608 20/11/22,11:30:32,00,09,1, 11.8,1,1, 0.429, 10594.794, 215.074, 52670.608 20/11/22,11:30:32,01,09,1, 11.8,1,1, 0.429, 10594.775, 215.067, 52670.558 20/11/22,11:30:32,02,09,1, 11.8,1,1, 0.429, 10594.769, 215.087, 52670.594 20/11/22,11:30:32,03,09,1, 11.8,1,1, 0.429, 10594.808, 215.094, 52670.529 20/11/22,11:30:32,04,09,1, 11.8,1,1, 0.429, 10594.812, 215.077, 52670.521 20/11/22,11:30:32,05,09,1, 11.8,1,1, 0.429, 10594.809, 215.093, 52670.542 20/11/22,11:30:32,06,09,1, 11.8,1,1, 0.429, 10594.805, 215.099, 52670.519 20/11/22,11:30:32,07,09,1, 11.8,1,1, 0.429, 10594.817, 215.080, 52670.472 20/11/22,11:30:32,08,09,1, 11.8,1,1, 0.429, 10594.800, 215.116, 52670.589 20/11/22,11:30:32,09,09,1, 11.8,1,1, 0.429, 10594.812, 215.103, 52670.524 20/11/22,11:30:32,10,09,1, 11.8,1,1, 0.429, 10594.796, 215.113, 52670.486 20/11/22,11:30:32,11,09,1, 11.8,1,1, 0.429, 10594.781, 215.120, 52670.597 20/11/22,11:30:32,12,09,1, 11.8,1,1, 0.429, 10594.804, 215.103, 52670.564 20/11/22,11:30:32,13,09,1, 11.8,1,1, 0.429, 10594.793, 215.121, 52670.473 20/11/22,11:30:32,14,09,1, 11.8,1,1, 0.429, 10594.778, 215.058, 52670.561 20/11/22,11:30:32,15,09,1, 11.8,1,1, 0.429, 10594.846, 215.101, 52670.532 20/11/22,11:30:32,16,09,1, 11.8,1,1, 0.429, 10594.792, 215.104, 52670.498 20/11/22,11:30:32,17,09,1, 11.8,1,1, 0.429, 10594.822, 215.112, 52670.471 20/11/22,11:30:32,18,09,1, 11.8,1,1, 0.429, 10594.863, 215.161, 52670.575 20/11/22,11:30:32,19,09,1, 11.8,1,1, 0.429, 10594.807, 215.119, 52670.526 20/11/22,11:30:33,00,09,1, 11.9,1,1, 0.421, 10594.802, 215.119, 52670.526 20/11/22,11:30:33,01,09,1, 11.9,1,1, 0.421, 10594.840, 215.135, 52670.556 20/11/22,11:30:33,02,09,1, 11.9,1,1, 0.421, 10594.814, 215.096, 52670.556 20/11/22,11:30:33,03,09,1, 11.9,1,1, 0.421, 10594.850, 215.145, 52670.526 20/11/22,11:30:33,04,09,1, 11.9,1,1, 0.421, 10594.822, 215.154, 52670.544 20/11/22,11:30:33,05,09,1, 11.9,1,1, 0.421, 10594.863, 215.125, 52670.504 20/11/22,11:30:33,06,09,1, 11.9,1,1, 0.421, 10594.862, 215.152, 52670.513 20/11/22,11:30:33,07,09,1, 11.9,1,1, 0.421, 10594.824, 215.096, 52670.509 20/11/22,11:30:33,08,09,1, 11.9,1,1, 0.421, 10594.858, 215.140, 52670.514 20/11/22,11:30:33,09,09,1, 11.9,1,1, 0.421, 10594.873, 215.131, 52670.451 20/11/22,11:30:33,10,09,1, 11.9,1,1, 0.421, 10594.820, 215.123, 52670.509 20/11/22,11:30:33,11,09,1, 11.9,1,1, 0.421, 10594.878, 215.155, 52670.574 20/11/22,11:30:33,12,09,1, 11.9,1,1, 0.421, 10594.856, 215.101, 52670.460 20/11/22,11:30:33,13,09,1, 11.9,1,1, 0.421, 10594.871, 215.120, 52670.407 20/11/22,11:30:33,14,09,1, 11.9,1,1, 0.421, 10594.858, 215.169, 52670.550 20/11/22,11:30:33,15,09,1, 11.9,1,1, 0.421, 10594.837, 215.116, 52670.412 20/11/22,11:30:33,16,09,1, 11.9,1,1, 0.421, 10594.897, 215.165, 52670.500 20/11/22,11:30:33,17,09,1, 11.9,1,1, 0.421, 10594.837, 215.129, 52670.477 20/11/22,11:30:33,18,09,1, 11.9,1,1, 0.421, 10594.842, 215.161, 52670.532 20/11/22,11:30:33,19,09,1, 11.9,1,1, 0.421, 10594.857, 215.154, 52670.529 20/11/22,11:30:34,00,09,1, 11.9,1,1, 0.424, 10594.852, 215.154, 52670.529 20/11/22,11:30:34,01,09,1, 11.9,1,1, 0.424, 10594.866, 215.143, 52670.446 20/11/22,11:30:34,02,09,1, 11.9,1,1, 0.424, 10594.857, 215.164, 52670.502 20/11/22,11:30:34,03,09,1, 11.9,1,1, 0.424, 10594.838, 215.150, 52670.451 20/11/22,11:30:34,04,09,1, 11.9,1,1, 0.424, 10594.850, 215.159, 52670.275 20/11/22,11:30:34,05,09,1, 11.9,1,1, 0.424, 10594.866, 215.218, 52670.488 20/11/22,11:30:34,06,09,1, 11.9,1,1, 0.424, 10594.864, 215.147, 52670.459 20/11/22,11:30:34,07,09,1, 11.9,1,1, 0.424, 10594.873, 215.194, 52670.511 20/11/22,11:30:34,08,09,1, 11.9,1,1, 0.424, 10594.799, 215.157, 52670.395 20/11/22,11:30:34,09,09,1, 11.9,1,1, 0.424, 10594.897, 215.142, 52670.449 20/11/22,11:30:34,10,09,1, 11.9,1,1, 0.424, 10594.873, 215.184, 52670.389 20/11/22,11:30:34,11,09,1, 11.9,1,1, 0.424, 10594.828, 215.170, 52670.388 20/11/22,11:30:34,12,09,1, 11.9,1,1, 0.424, 10594.869, 215.187, 52670.465 20/11/22,11:30:34,13,09,1, 11.9,1,1, 0.424, 10594.843, 215.211, 52670.450 20/11/22,11:30:34,14,09,1, 11.9,1,1, 0.424, 10594.876, 215.163, 52670.368 20/11/22,11:30:34,15,09,1, 11.9,1,1, 0.424, 10594.861, 215.198, 52670.433 20/11/22,11:30:34,16,09,1, 11.9,1,1, 0.424, 10594.831, 215.166, 52670.365 20/11/22,11:30:34,17,09,1, 11.9,1,1, 0.424, 10594.862, 215.210, 52670.480 20/11/22,11:30:34,18,09,1, 11.9,1,1, 0.424, 10594.837, 215.216, 52670.415 20/11/22,11:30:34,19,09,1, 11.9,1,1, 0.424, 10594.819, 215.185, 52670.443 20/11/22,11:30:35,00,09,1, 11.8,1,1, 0.425, 10594.819, 215.185, 52670.443 20/11/22,11:30:35,01,09,1, 11.8,1,1, 0.425, 10594.813, 215.167, 52670.333 20/11/22,11:30:35,02,09,1, 11.8,1,1, 0.425, 10594.918, 215.176, 52670.324 20/11/22,11:30:35,03,09,1, 11.8,1,1, 0.425, 10594.849, 215.183, 52670.310 20/11/22,11:30:35,04,09,1, 11.8,1,1, 0.425, 10594.827, 215.139, 52670.340 20/11/22,11:30:35,05,09,1, 11.8,1,1, 0.425, 10594.857, 215.232, 52670.496 20/11/22,11:30:35,06,09,1, 11.8,1,1, 0.425, 10594.858, 215.178, 52670.366 20/11/22,11:30:35,07,09,1, 11.8,1,1, 0.425, 10594.860, 215.228, 52670.425 20/11/22,11:30:35,08,09,1, 11.8,1,1, 0.425, 10594.867, 215.203, 52670.478 20/11/22,11:30:35,09,09,1, 11.8,1,1, 0.425, 10594.845, 215.190, 52670.457 20/11/22,11:30:35,10,09,1, 11.8,1,1, 0.425, 10594.871, 215.207, 52670.450 20/11/22,11:30:35,11,09,1, 11.8,1,1, 0.425, 10594.854, 215.180, 52670.411 20/11/22,11:30:35,12,09,1, 11.8,1,1, 0.425, 10594.896, 215.190, 52670.360 20/11/22,11:30:35,13,09,1, 11.8,1,1, 0.425, 10594.846, 215.183, 52670.342 20/11/22,11:30:35,14,09,1, 11.8,1,1, 0.425, 10594.850, 215.182, 52670.414 20/11/22,11:30:35,15,09,1, 11.8,1,1, 0.425, 10594.842, 215.199, 52670.452 20/11/22,11:30:35,16,09,1, 11.8,1,1, 0.425, 10594.861, 215.220, 52670.503 20/11/22,11:30:35,17,09,1, 11.8,1,1, 0.425, 10594.867, 215.212, 52670.486 20/11/22,11:30:35,18,09,1, 11.8,1,1, 0.425, 10594.916, 215.212, 52670.632 20/11/22,11:30:35,19,09,1, 11.8,1,1, 0.425, 10594.876, 215.222, 52670.277 20/11/22,11:30:36,00,09,1, 11.8,1,1, 0.423, 10594.869, 215.222, 52670.277 20/11/22,11:30:36,01,09,1, 11.8,1,1, 0.423, 10594.863, 215.250, 52670.461 20/11/22,11:30:36,02,09,1, 11.8,1,1, 0.423, 10594.892, 215.233, 52670.358 20/11/22,11:30:36,03,09,1, 11.8,1,1, 0.423, 10594.899, 215.248, 52670.455 20/11/22,11:30:36,04,09,1, 11.8,1,1, 0.423, 10594.911, 215.246, 52670.316 20/11/22,11:30:36,05,09,1, 11.8,1,1, 0.423, 10594.892, 215.272, 52670.502 20/11/22,11:30:36,06,09,1, 11.8,1,1, 0.423, 10594.879, 215.231, 52670.371 20/11/22,11:30:36,07,09,1, 11.8,1,1, 0.423, 10594.897, 215.254, 52670.453 20/11/22,11:30:36,08,09,1, 11.8,1,1, 0.423, 10594.885, 215.247, 52670.454 20/11/22,11:30:36,09,09,1, 11.8,1,1, 0.423, 10594.907, 215.243, 52670.419 20/11/22,11:30:36,10,09,1, 11.8,1,1, 0.423, 10594.908, 215.252, 52670.361 20/11/22,11:30:36,11,09,1, 11.8,1,1, 0.423, 10594.888, 215.291, 52670.393 20/11/22,11:30:36,12,09,1, 11.8,1,1, 0.423, 10594.927, 215.274, 52670.375 20/11/22,11:30:36,13,09,1, 11.8,1,1, 0.423, 10594.970, 215.298, 52670.661 20/11/22,11:30:36,14,09,1, 11.8,1,1, 0.423, 10594.956, 215.259, 52670.344 20/11/22,11:30:36,15,09,1, 11.8,1,1, 0.423, 10594.930, 215.268, 52670.333 20/11/22,11:30:36,16,09,1, 11.8,1,1, 0.423, 10594.938, 215.273, 52670.338 20/11/22,11:30:36,17,09,1, 11.8,1,1, 0.423, 10594.963, 215.318, 52670.475 20/11/22,11:30:36,18,09,1, 11.8,1,1, 0.423, 10594.944, 215.276, 52670.336 20/11/22,11:30:36,19,09,1, 11.8,1,1, 0.423, 10594.942, 215.271, 52670.411 20/11/22,11:30:37,00,09,1, 11.9,1,1, 0.429, 10594.935, 215.271, 52670.411 20/11/22,11:30:37,01,09,1, 11.9,1,1, 0.429, 10594.943, 215.309, 52670.438 20/11/22,11:30:37,02,09,1, 11.9,1,1, 0.429, 10594.963, 215.302, 52670.407 20/11/22,11:30:37,03,09,1, 11.9,1,1, 0.429, 10594.977, 215.308, 52670.434 20/11/22,11:30:37,04,09,1, 11.9,1,1, 0.429, 10594.972, 215.285, 52670.442 20/11/22,11:30:37,05,09,1, 11.9,1,1, 0.429, 10594.973, 215.319, 52670.373 20/11/22,11:30:37,06,09,1, 11.9,1,1, 0.429, 10594.974, 215.319, 52670.364 20/11/22,11:30:37,07,09,1, 11.9,1,1, 0.429, 10594.966, 215.316, 52670.411 20/11/22,11:30:37,08,09,1, 11.9,1,1, 0.429, 10595.002, 215.319, 52670.440 20/11/22,11:30:37,09,09,1, 11.9,1,1, 0.429, 10594.971, 215.308, 52670.425 20/11/22,11:30:37,10,09,1, 11.9,1,1, 0.429, 10594.991, 215.309, 52670.417 20/11/22,11:30:37,11,09,1, 11.9,1,1, 0.429, 10595.010, 215.318, 52670.407 20/11/22,11:30:37,12,09,1, 11.9,1,1, 0.429, 10595.013, 215.338, 52670.402 20/11/22,11:30:37,13,09,1, 11.9,1,1, 0.429, 10595.014, 215.324, 52670.374 20/11/22,11:30:37,14,09,1, 11.9,1,1, 0.429, 10595.010, 215.292, 52670.377 20/11/22,11:30:37,15,09,1, 11.9,1,1, 0.429, 10595.020, 215.332, 52670.438 20/11/22,11:30:37,16,09,1, 11.9,1,1, 0.429, 10595.028, 215.337, 52670.396 20/11/22,11:30:37,17,09,1, 11.9,1,1, 0.429, 10595.032, 215.371, 52670.457 20/11/22,11:30:37,18,09,1, 11.9,1,1, 0.429, 10595.046, 215.371, 52670.357 20/11/22,11:30:37,19,09,1, 11.9,1,1, 0.429, 10595.003, 215.359, 52670.438 20/11/22,11:30:38,00,08,1, 11.9,1,1, 0.426, 10595.002, 215.359, 52670.438 20/11/22,11:30:38,01,08,1, 11.9,1,1, 0.426, 10595.020, 215.376, 52670.386 20/11/22,11:30:38,02,08,1, 11.9,1,1, 0.426, 10595.029, 215.381, 52670.378 20/11/22,11:30:38,03,08,1, 11.9,1,1, 0.426, 10595.023, 215.384, 52670.353 20/11/22,11:30:38,04,08,1, 11.9,1,1, 0.426, 10595.043, 215.381, 52670.458 20/11/22,11:30:38,05,08,1, 11.9,1,1, 0.426, 10595.012, 215.398, 52670.419 20/11/22,11:30:38,06,08,1, 11.9,1,1, 0.426, 10595.052, 215.369, 52670.380 20/11/22,11:30:38,07,08,1, 11.9,1,1, 0.426, 10595.035, 215.393, 52670.451 20/11/22,11:30:38,08,08,1, 11.9,1,1, 0.426, 10595.026, 215.394, 52670.413 20/11/22,11:30:38,09,08,1, 11.9,1,1, 0.426, 10595.040, 215.382, 52670.395 20/11/22,11:30:38,10,08,1, 11.9,1,1, 0.426, 10595.036, 215.388, 52670.333 20/11/22,11:30:38,11,08,1, 11.9,1,1, 0.426, 10595.027, 215.377, 52670.426 20/11/22,11:30:38,12,08,1, 11.9,1,1, 0.426, 10595.052, 215.413, 52670.418 20/11/22,11:30:38,13,08,1, 11.9,1,1, 0.426, 10595.036, 215.417, 52670.446 20/11/22,11:30:38,14,08,1, 11.9,1,1, 0.426, 10595.031, 215.372, 52670.325 20/11/22,11:30:38,15,08,1, 11.9,1,1, 0.426, 10595.068, 215.393, 52670.425 20/11/22,11:30:38,16,08,1, 11.9,1,1, 0.426, 10595.027, 215.426, 52670.422 20/11/22,11:30:38,17,08,1, 11.9,1,1, 0.426, 10595.054, 215.411, 52670.419 20/11/22,11:30:38,18,08,1, 11.9,1,1, 0.426, 10595.044, 215.404, 52670.336 20/11/22,11:30:38,19,08,1, 11.9,1,1, 0.426, 10595.039, 215.418, 52670.404 20/11/22,11:30:39,00,09,1, 11.9,1,1, 0.424, 10595.036, 215.418, 52670.404 20/11/22,11:30:39,01,09,1, 11.9,1,1, 0.424, 10595.052, 215.373, 52670.396 20/11/22,11:30:39,02,09,1, 11.9,1,1, 0.424, 10595.041, 215.382, 52670.386 20/11/22,11:30:39,03,09,1, 11.9,1,1, 0.424, 10595.069, 215.396, 52670.443 20/11/22,11:30:39,04,09,1, 11.9,1,1, 0.424, 10595.054, 215.368, 52670.386 20/11/22,11:30:39,05,09,1, 11.9,1,1, 0.424, 10595.048, 215.368, 52670.347 20/11/22,11:30:39,06,09,1, 11.9,1,1, 0.424, 10595.044, 215.385, 52670.357 20/11/22,11:30:39,07,09,1, 11.9,1,1, 0.424, 10595.052, 215.372, 52670.389 20/11/22,11:30:39,08,09,1, 11.9,1,1, 0.424, 10595.062, 215.386, 52670.451 20/11/22,11:30:39,09,09,1, 11.9,1,1, 0.424, 10595.083, 215.384, 52670.419 20/11/22,11:30:39,10,09,1, 11.9,1,1, 0.424, 10595.033, 215.388, 52670.419 20/11/22,11:30:39,11,09,1, 11.9,1,1, 0.424, 10595.059, 215.381, 52670.283 20/11/22,11:30:39,12,09,1, 11.9,1,1, 0.424, 10595.053, 215.382, 52670.341 20/11/22,11:30:39,13,09,1, 11.9,1,1, 0.424, 10595.083, 215.401, 52670.380 20/11/22,11:30:39,14,09,1, 11.9,1,1, 0.424, 10595.063, 215.352, 52670.407 20/11/22,11:30:39,15,09,1, 11.9,1,1, 0.424, 10595.092, 215.372, 52670.353 20/11/22,11:30:39,16,09,1, 11.9,1,1, 0.424, 10595.071, 215.385, 52670.403 20/11/22,11:30:39,17,09,1, 11.9,1,1, 0.424, 10595.079, 215.370, 52670.330 20/11/22,11:30:39,18,09,1, 11.9,1,1, 0.424, 10595.084, 215.367, 52670.421 20/11/22,11:30:39,19,09,1, 11.9,1,1, 0.424, 10595.101, 215.371, 52670.454 20/11/22,11:30:40,00,09,1, 11.8,1,1, 0.424, 10595.094, 215.371, 52670.454 20/11/22,11:30:40,01,09,1, 11.8,1,1, 0.424, 10595.097, 215.348, 52670.343 20/11/22,11:30:40,02,09,1, 11.8,1,1, 0.424, 10595.098, 215.356, 52670.376 20/11/22,11:30:40,03,09,1, 11.8,1,1, 0.424, 10595.098, 215.371, 52670.351 20/11/22,11:30:40,04,09,1, 11.8,1,1, 0.424, 10595.125, 215.387, 52670.394 20/11/22,11:30:40,05,09,1, 11.8,1,1, 0.424, 10595.159, 215.390, 52670.396 20/11/22,11:30:40,06,09,1, 11.8,1,1, 0.424, 10595.140, 215.371, 52670.299 20/11/22,11:30:40,07,09,1, 11.8,1,1, 0.424, 10595.103, 215.342, 52670.346 20/11/22,11:30:40,08,09,1, 11.8,1,1, 0.424, 10595.128, 215.376, 52670.418 20/11/22,11:30:40,09,09,1, 11.8,1,1, 0.424, 10595.124, 215.426, 52670.509 20/11/22,11:30:40,10,09,1, 11.8,1,1, 0.424, 10595.171, 215.384, 52670.375 20/11/22,11:30:40,11,09,1, 11.8,1,1, 0.424, 10595.130, 215.356, 52670.306 20/11/22,11:30:40,12,09,1, 11.8,1,1, 0.424, 10595.146, 215.349, 52670.441 20/11/22,11:30:40,13,09,1, 11.8,1,1, 0.424, 10595.165, 215.381, 52670.280 20/11/22,11:30:40,14,09,1, 11.8,1,1, 0.424, 10595.188, 215.416, 52670.337 20/11/22,11:30:40,15,09,1, 11.8,1,1, 0.424, 10595.142, 215.397, 52670.384 20/11/22,11:30:40,16,09,1, 11.8,1,1, 0.424, 10595.158, 215.345, 52670.362 20/11/22,11:30:40,17,09,1, 11.8,1,1, 0.424, 10595.187, 215.374, 52670.323 20/11/22,11:30:40,18,09,1, 11.8,1,1, 0.424, 10595.205, 215.403, 52670.337 20/11/22,11:30:40,19,09,1, 11.8,1,1, 0.424, 10595.179, 215.436, 52670.347 20/11/22,11:30:41,00,10,1, 11.8,1,1, 0.425, 10595.177, 215.436, 52670.347 20/11/22,11:30:41,01,10,1, 11.8,1,1, 0.425, 10595.194, 215.383, 52670.374 20/11/22,11:30:41,02,10,1, 11.8,1,1, 0.425, 10595.214, 215.376, 52670.383 20/11/22,11:30:41,03,10,1, 11.8,1,1, 0.425, 10595.233, 215.452, 52670.406 20/11/22,11:30:41,04,10,1, 11.8,1,1, 0.425, 10595.234, 215.400, 52670.340 20/11/22,11:30:41,05,10,1, 11.8,1,1, 0.425, 10595.217, 215.385, 52670.360 20/11/22,11:30:41,06,10,1, 11.8,1,1, 0.425, 10595.210, 215.403, 52670.368 20/11/22,11:30:41,07,10,1, 11.8,1,1, 0.425, 10595.232, 215.445, 52670.437 20/11/22,11:30:41,08,10,1, 11.8,1,1, 0.425, 10595.230, 215.444, 52670.341 20/11/22,11:30:41,09,10,1, 11.8,1,1, 0.425, 10595.229, 215.393, 52670.291 20/11/22,11:30:41,10,10,1, 11.8,1,1, 0.425, 10595.249, 215.394, 52670.283 20/11/22,11:30:41,11,10,1, 11.8,1,1, 0.425, 10595.260, 215.411, 52670.349 20/11/22,11:30:41,12,10,1, 11.8,1,1, 0.425, 10595.274, 215.460, 52670.407 20/11/22,11:30:41,13,10,1, 11.8,1,1, 0.425, 10595.267, 215.441, 52670.376 20/11/22,11:30:41,14,10,1, 11.8,1,1, 0.425, 10595.269, 215.438, 52670.388 20/11/22,11:30:41,15,10,1, 11.8,1,1, 0.425, 10595.252, 215.452, 52670.322 20/11/22,11:30:41,16,10,1, 11.8,1,1, 0.425, 10595.273, 215.439, 52670.286 20/11/22,11:30:41,17,10,1, 11.8,1,1, 0.425, 10595.300, 215.433, 52670.376 20/11/22,11:30:41,18,10,1, 11.8,1,1, 0.425, 10595.311, 215.414, 52670.325 20/11/22,11:30:41,19,10,1, 11.8,1,1, 0.425, 10595.290, 215.458, 52670.416 20/11/22,11:30:42,00,09,1, 11.9,1,1, 0.424, 10595.286, 215.458, 52670.416 20/11/22,11:30:42,01,09,1, 11.9,1,1, 0.424, 10595.302, 215.406, 52670.318 20/11/22,11:30:42,02,09,1, 11.9,1,1, 0.424, 10595.331, 215.429, 52670.375 20/11/22,11:30:42,03,09,1, 11.9,1,1, 0.424, 10595.319, 215.437, 52670.396 20/11/22,11:30:42,04,09,1, 11.9,1,1, 0.424, 10595.327, 215.446, 52670.271 20/11/22,11:30:42,05,09,1, 11.9,1,1, 0.424, 10595.292, 215.437, 52670.342 20/11/22,11:30:42,06,09,1, 11.9,1,1, 0.424, 10595.310, 215.425, 52670.340 20/11/22,11:30:42,07,09,1, 11.9,1,1, 0.424, 10595.334, 215.474, 52670.306 20/11/22,11:30:42,08,09,1, 11.9,1,1, 0.424, 10595.314, 215.453, 52670.309 20/11/22,11:30:42,09,09,1, 11.9,1,1, 0.424, 10595.335, 215.451, 52670.324 20/11/22,11:30:42,10,09,1, 11.9,1,1, 0.424, 10595.301, 215.444, 52670.304 20/11/22,11:30:42,11,09,1, 11.9,1,1, 0.424, 10595.310, 215.493, 52670.399 20/11/22,11:30:42,12,09,1, 11.9,1,1, 0.424, 10595.333, 215.505, 52670.379 20/11/22,11:30:42,13,09,1, 11.9,1,1, 0.424, 10595.318, 215.453, 52670.374 20/11/22,11:30:42,14,09,1, 11.9,1,1, 0.424, 10595.340, 215.436, 52670.283 20/11/22,11:30:42,15,09,1, 11.9,1,1, 0.424, 10595.330, 215.506, 52670.388 20/11/22,11:30:42,16,09,1, 11.9,1,1, 0.424, 10595.366, 215.509, 52670.324 20/11/22,11:30:42,17,09,1, 11.9,1,1, 0.424, 10595.338, 215.442, 52670.284 20/11/22,11:30:42,18,09,1, 11.9,1,1, 0.424, 10595.328, 215.450, 52670.301 20/11/22,11:30:42,19,09,1, 11.9,1,1, 0.424, 10595.358, 215.507, 52670.345 20/11/22,11:30:43,00,09,1, 11.8,1,1, 0.425, 10595.353, 215.507, 52670.345 20/11/22,11:30:43,01,09,1, 11.8,1,1, 0.425, 10595.355, 215.496, 52670.308 20/11/22,11:30:43,02,09,1, 11.8,1,1, 0.425, 10595.347, 215.507, 52670.297 20/11/22,11:30:43,03,09,1, 11.8,1,1, 0.425, 10595.355, 215.530, 52670.417 20/11/22,11:30:43,04,09,1, 11.8,1,1, 0.425, 10595.379, 215.502, 52670.353 20/11/22,11:30:43,05,09,1, 11.8,1,1, 0.425, 10595.354, 215.528, 52670.317 20/11/22,11:30:43,06,09,1, 11.8,1,1, 0.425, 10595.367, 215.528, 52670.319 20/11/22,11:30:43,07,09,1, 11.8,1,1, 0.425, 10595.349, 215.550, 52670.365 20/11/22,11:30:43,08,09,1, 11.8,1,1, 0.425, 10595.365, 215.551, 52670.405 20/11/22,11:30:43,09,09,1, 11.8,1,1, 0.425, 10595.363, 215.534, 52670.335 20/11/22,11:30:43,10,09,1, 11.8,1,1, 0.425, 10595.374, 215.545, 52670.340 20/11/22,11:30:43,11,09,1, 11.8,1,1, 0.425, 10595.370, 215.557, 52670.331 20/11/22,11:30:43,12,09,1, 11.8,1,1, 0.425, 10595.345, 215.563, 52670.270 20/11/22,11:30:43,13,09,1, 11.8,1,1, 0.425, 10595.360, 215.546, 52670.362 20/11/22,11:30:43,14,09,1, 11.8,1,1, 0.425, 10595.356, 215.549, 52670.351 20/11/22,11:30:43,15,09,1, 11.8,1,1, 0.425, 10595.371, 215.539, 52670.296 20/11/22,11:30:43,16,09,1, 11.8,1,1, 0.425, 10595.361, 215.535, 52670.337 20/11/22,11:30:43,17,09,1, 11.8,1,1, 0.425, 10595.371, 215.545, 52670.384 20/11/22,11:30:43,18,09,1, 11.8,1,1, 0.425, 10595.378, 215.574, 52670.371 20/11/22,11:30:43,19,09,1, 11.8,1,1, 0.425, 10595.392, 215.559, 52670.309 20/11/22,11:30:44,00,10,1, 11.9,1,1, 0.430, 10595.386, 215.559, 52670.309 20/11/22,11:30:44,01,10,1, 11.9,1,1, 0.430, 10595.378, 215.563, 52670.324 20/11/22,11:30:44,02,10,1, 11.9,1,1, 0.430, 10595.404, 215.575, 52670.465 20/11/22,11:30:44,03,10,1, 11.9,1,1, 0.430, 10595.380, 215.599, 52670.210 20/11/22,11:30:44,04,10,1, 11.9,1,1, 0.430, 10595.374, 215.581, 52670.366 20/11/22,11:30:44,05,10,1, 11.9,1,1, 0.430, 10595.414, 215.581, 52670.408 20/11/22,11:30:44,06,10,1, 11.9,1,1, 0.430, 10595.399, 215.588, 52670.194 20/11/22,11:30:44,07,10,1, 11.9,1,1, 0.430, 10595.381, 215.577, 52670.385 20/11/22,11:30:44,08,10,1, 11.9,1,1, 0.430, 10595.382, 215.614, 52670.417 20/11/22,11:30:44,09,10,1, 11.9,1,1, 0.430, 10595.378, 215.565, 52670.400 20/11/22,11:30:44,10,10,1, 11.9,1,1, 0.430, 10595.426, 215.605, 52670.209 20/11/22,11:30:44,11,10,1, 11.9,1,1, 0.430, 10595.386, 215.588, 52670.374 20/11/22,11:30:44,12,10,1, 11.9,1,1, 0.430, 10595.396, 215.600, 52670.202 20/11/22,11:30:44,13,10,1, 11.9,1,1, 0.430, 10595.424, 215.612, 52670.447 20/11/22,11:30:44,14,10,1, 11.9,1,1, 0.430, 10595.421, 215.602, 52670.231 20/11/22,11:30:44,15,10,1, 11.9,1,1, 0.430, 10595.444, 215.627, 52670.487 20/11/22,11:30:44,16,10,1, 11.9,1,1, 0.430, 10595.445, 215.622, 52670.218 20/11/22,11:30:44,17,10,1, 11.9,1,1, 0.430, 10595.431, 215.615, 52670.424 20/11/22,11:30:44,18,10,1, 11.9,1,1, 0.430, 10595.447, 215.613, 52670.181 20/11/22,11:30:44,19,10,1, 11.9,1,1, 0.430, 10595.465, 215.620, 52670.405 20/11/22,11:30:45,00,10,1, 11.9,1,1, 0.427, 10595.461, 215.620, 52670.405 20/11/22,11:30:45,01,10,1, 11.9,1,1, 0.427, 10595.452, 215.619, 52670.375 20/11/22,11:30:45,02,10,1, 11.9,1,1, 0.427, 10595.476, 215.642, 52670.366 20/11/22,11:30:45,03,10,1, 11.9,1,1, 0.427, 10595.449, 215.627, 52670.340 20/11/22,11:30:45,04,10,1, 11.9,1,1, 0.427, 10595.453, 215.640, 52670.455 20/11/22,11:30:45,05,10,1, 11.9,1,1, 0.427, 10595.492, 215.653, 52670.380 20/11/22,11:30:45,06,10,1, 11.9,1,1, 0.427, 10595.503, 215.645, 52670.380 20/11/22,11:30:45,07,10,1, 11.9,1,1, 0.427, 10595.499, 215.667, 52670.349 20/11/22,11:30:45,08,10,1, 11.9,1,1, 0.427, 10595.498, 215.655, 52670.359 20/11/22,11:30:45,09,10,1, 11.9,1,1, 0.427, 10595.496, 215.663, 52670.355 20/11/22,11:30:45,10,10,1, 11.9,1,1, 0.427, 10595.543, 215.665, 52670.391 20/11/22,11:30:45,11,10,1, 11.9,1,1, 0.427, 10595.554, 215.647, 52670.303 20/11/22,11:30:45,12,10,1, 11.9,1,1, 0.427, 10595.514, 215.669, 52670.273 20/11/22,11:30:45,13,10,1, 11.9,1,1, 0.427, 10595.534, 215.670, 52670.363 20/11/22,11:30:45,14,10,1, 11.9,1,1, 0.427, 10595.549, 215.676, 52670.301 20/11/22,11:30:45,15,10,1, 11.9,1,1, 0.427, 10595.546, 215.675, 52670.349 20/11/22,11:30:45,16,10,1, 11.9,1,1, 0.427, 10595.527, 215.692, 52670.416 20/11/22,11:30:45,17,10,1, 11.9,1,1, 0.427, 10595.559, 215.688, 52670.372 20/11/22,11:30:45,18,10,1, 11.9,1,1, 0.427, 10595.564, 215.687, 52670.396 20/11/22,11:30:45,19,10,1, 11.9,1,1, 0.427, 10595.570, 215.695, 52670.397 20/11/22,11:30:46,00,10,1, 11.9,1,1, 0.427, 10595.570, 215.695, 52670.397 20/11/22,11:30:46,01,10,1, 11.9,1,1, 0.427, 10595.598, 215.725, 52670.347 20/11/22,11:30:46,02,10,1, 11.9,1,1, 0.427, 10595.591, 215.716, 52670.352 20/11/22,11:30:46,03,10,1, 11.9,1,1, 0.427, 10595.589, 215.736, 52670.400 20/11/22,11:30:46,04,10,1, 11.9,1,1, 0.427, 10595.608, 215.725, 52670.406 20/11/22,11:30:46,05,10,1, 11.9,1,1, 0.427, 10595.600, 215.733, 52670.395 20/11/22,11:30:46,06,10,1, 11.9,1,1, 0.427, 10595.619, 215.741, 52670.404 20/11/22,11:30:46,07,10,1, 11.9,1,1, 0.427, 10595.633, 215.724, 52670.360 20/11/22,11:30:46,08,10,1, 11.9,1,1, 0.427, 10595.622, 215.738, 52670.276 20/11/22,11:30:46,09,10,1, 11.9,1,1, 0.427, 10595.628, 215.756, 52670.443 20/11/22,11:30:46,10,10,1, 11.9,1,1, 0.427, 10595.674, 215.744, 52670.267 20/11/22,11:30:46,11,10,1, 11.9,1,1, 0.427, 10595.629, 215.750, 52670.335 20/11/22,11:30:46,12,10,1, 11.9,1,1, 0.427, 10595.641, 215.762, 52670.380 20/11/22,11:30:46,13,10,1, 11.9,1,1, 0.427, 10595.640, 215.756, 52670.343 20/11/22,11:30:46,14,10,1, 11.9,1,1, 0.427, 10595.648, 215.766, 52670.329 20/11/22,11:30:46,15,10,1, 11.9,1,1, 0.427, 10595.637, 215.768, 52670.327 20/11/22,11:30:46,16,10,1, 11.9,1,1, 0.427, 10595.646, 215.823, 52670.459 20/11/22,11:30:46,17,10,1, 11.9,1,1, 0.427, 10595.666, 215.789, 52670.346 20/11/22,11:30:46,18,10,1, 11.9,1,1, 0.427, 10595.660, 215.786, 52670.433 20/11/22,11:30:46,19,10,1, 11.9,1,1, 0.427, 10595.660, 215.775, 52670.412 20/11/22,11:30:47,00,10,1, 11.9,1,1, 0.423, 10595.653, 215.775, 52670.412 20/11/22,11:30:47,01,10,1, 11.9,1,1, 0.423, 10595.655, 215.812, 52670.439 20/11/22,11:30:47,02,10,1, 11.9,1,1, 0.423, 10595.674, 215.804, 52670.398 20/11/22,11:30:47,03,10,1, 11.9,1,1, 0.423, 10595.663, 215.788, 52670.263 20/11/22,11:30:47,04,10,1, 11.9,1,1, 0.423, 10595.675, 215.800, 52670.377 20/11/22,11:30:47,05,10,1, 11.9,1,1, 0.423, 10595.686, 215.813, 52670.322 20/11/22,11:30:47,06,10,1, 11.9,1,1, 0.423, 10595.685, 215.810, 52670.343 20/11/22,11:30:47,07,10,1, 11.9,1,1, 0.423, 10595.701, 215.816, 52670.409 20/11/22,11:30:47,08,10,1, 11.9,1,1, 0.423, 10595.723, 215.817, 52670.381 20/11/22,11:30:47,09,10,1, 11.9,1,1, 0.423, 10595.680, 215.807, 52670.324 20/11/22,11:30:47,10,10,1, 11.9,1,1, 0.423, 10595.682, 215.809, 52670.390 20/11/22,11:30:47,11,10,1, 11.9,1,1, 0.423, 10595.691, 215.828, 52670.404 20/11/22,11:30:47,12,10,1, 11.9,1,1, 0.423, 10595.677, 215.835, 52670.395 20/11/22,11:30:47,13,10,1, 11.9,1,1, 0.423, 10595.696, 215.860, 52670.373 20/11/22,11:30:47,14,10,1, 11.9,1,1, 0.423, 10595.730, 215.839, 52670.461 20/11/22,11:30:47,15,10,1, 11.9,1,1, 0.423, 10595.732, 215.848, 52670.395 20/11/22,11:30:47,16,10,1, 11.9,1,1, 0.423, 10595.734, 215.830, 52670.338 20/11/22,11:30:47,17,10,1, 11.9,1,1, 0.423, 10595.696, 215.888, 52670.347 20/11/22,11:30:47,18,10,1, 11.9,1,1, 0.423, 10595.685, 215.871, 52670.383 20/11/22,11:30:47,19,10,1, 11.9,1,1, 0.423, 10595.713, 215.880, 52670.452 20/11/22,11:30:48,00,09,1, 11.8,1,1, 0.428, 10595.711, 215.880, 52670.452 20/11/22,11:30:48,01,09,1, 11.8,1,1, 0.428, 10595.747, 215.855, 52670.418 20/11/22,11:30:48,02,09,1, 11.8,1,1, 0.428, 10595.713, 215.850, 52670.441 20/11/22,11:30:48,03,09,1, 11.8,1,1, 0.428, 10595.728, 215.841, 52670.334 20/11/22,11:30:48,04,09,1, 11.8,1,1, 0.428, 10595.703, 215.860, 52670.393 20/11/22,11:30:48,05,09,1, 11.8,1,1, 0.428, 10595.749, 215.906, 52670.444 20/11/22,11:30:48,06,09,1, 11.8,1,1, 0.428, 10595.733, 215.857, 52670.438 20/11/22,11:30:48,07,09,1, 11.8,1,1, 0.428, 10595.730, 215.853, 52670.370 20/11/22,11:30:48,08,09,1, 11.8,1,1, 0.428, 10595.735, 215.872, 52670.430 20/11/22,11:30:48,09,09,1, 11.8,1,1, 0.428, 10595.714, 215.863, 52670.363 20/11/22,11:30:48,10,09,1, 11.8,1,1, 0.428, 10595.727, 215.865, 52670.352 20/11/22,11:30:48,11,09,1, 11.8,1,1, 0.428, 10595.751, 215.858, 52670.420 20/11/22,11:30:48,12,09,1, 11.8,1,1, 0.428, 10595.759, 215.855, 52670.333 20/11/22,11:30:48,13,09,1, 11.8,1,1, 0.428, 10595.743, 215.888, 52670.293 20/11/22,11:30:48,14,09,1, 11.8,1,1, 0.428, 10595.745, 215.888, 52670.370 20/11/22,11:30:48,15,09,1, 11.8,1,1, 0.428, 10595.761, 215.915, 52670.435 20/11/22,11:30:48,16,09,1, 11.8,1,1, 0.428, 10595.769, 215.872, 52670.369 20/11/22,11:30:48,17,09,1, 11.8,1,1, 0.428, 10595.764, 215.905, 52670.332 20/11/22,11:30:48,18,09,1, 11.8,1,1, 0.428, 10595.802, 215.907, 52670.422 20/11/22,11:30:48,19,09,1, 11.8,1,1, 0.428, 10595.782, 215.911, 52670.429 20/11/22,11:30:49,00,09,1, 11.9,1,1, 0.427, 10595.778, 215.911, 52670.429 20/11/22,11:30:49,01,09,1, 11.9,1,1, 0.427, 10595.777, 215.874, 52670.297 20/11/22,11:30:49,02,09,1, 11.9,1,1, 0.427, 10595.810, 215.897, 52670.384 20/11/22,11:30:49,03,09,1, 11.9,1,1, 0.427, 10595.773, 215.893, 52670.328 20/11/22,11:30:49,04,09,1, 11.9,1,1, 0.427, 10595.799, 215.891, 52670.365 20/11/22,11:30:49,05,09,1, 11.9,1,1, 0.427, 10595.842, 215.906, 52670.286 20/11/22,11:30:49,06,09,1, 11.9,1,1, 0.427, 10595.820, 215.890, 52670.357 20/11/22,11:30:49,07,09,1, 11.9,1,1, 0.427, 10595.815, 215.888, 52670.324 20/11/22,11:30:49,08,09,1, 11.9,1,1, 0.427, 10595.825, 215.896, 52670.337 20/11/22,11:30:49,09,09,1, 11.9,1,1, 0.427, 10595.794, 215.932, 52670.326 20/11/22,11:30:49,10,09,1, 11.9,1,1, 0.427, 10595.845, 215.941, 52670.362 20/11/22,11:30:49,11,09,1, 11.9,1,1, 0.427, 10595.844, 215.934, 52670.286 20/11/22,11:30:49,12,09,1, 11.9,1,1, 0.427, 10595.881, 215.930, 52670.344 20/11/22,11:30:49,13,09,1, 11.9,1,1, 0.427, 10595.883, 215.918, 52670.365 20/11/22,11:30:49,14,09,1, 11.9,1,1, 0.427, 10595.912, 215.950, 52670.293 20/11/22,11:30:49,15,09,1, 11.9,1,1, 0.427, 10595.876, 215.956, 52670.352 20/11/22,11:30:49,16,09,1, 11.9,1,1, 0.427, 10595.867, 215.961, 52670.392 20/11/22,11:30:49,17,09,1, 11.9,1,1, 0.427, 10595.880, 215.974, 52670.316 20/11/22,11:30:49,18,09,1, 11.9,1,1, 0.427, 10595.906, 215.953, 52670.338 20/11/22,11:30:49,19,09,1, 11.9,1,1, 0.427, 10595.877, 215.951, 52670.276 20/11/22,11:30:50,00,09,1, 11.8,1,1, 0.426, 10595.870, 215.951, 52670.276 20/11/22,11:30:50,01,09,1, 11.8,1,1, 0.426, 10595.890, 215.981, 52670.353 20/11/22,11:30:50,02,09,1, 11.8,1,1, 0.426, 10595.908, 215.974, 52670.326 20/11/22,11:30:50,03,09,1, 11.8,1,1, 0.426, 10595.906, 215.975, 52670.301 20/11/22,11:30:50,04,09,1, 11.8,1,1, 0.426, 10595.897, 215.973, 52670.343 20/11/22,11:30:50,05,09,1, 11.8,1,1, 0.426, 10595.895, 216.025, 52670.412 20/11/22,11:30:50,06,09,1, 11.8,1,1, 0.426, 10595.932, 216.020, 52670.412 20/11/22,11:30:50,07,09,1, 11.8,1,1, 0.426, 10595.901, 216.027, 52670.299 20/11/22,11:30:50,08,09,1, 11.8,1,1, 0.426, 10595.918, 215.998, 52670.320 20/11/22,11:30:50,09,09,1, 11.8,1,1, 0.426, 10595.923, 215.992, 52670.366 20/11/22,11:30:50,10,09,1, 11.8,1,1, 0.426, 10595.922, 216.020, 52670.310 20/11/22,11:30:50,11,09,1, 11.8,1,1, 0.426, 10595.924, 216.032, 52670.295 20/11/22,11:30:50,12,09,1, 11.8,1,1, 0.426, 10595.929, 216.043, 52670.376 20/11/22,11:30:50,13,09,1, 11.8,1,1, 0.426, 10595.941, 216.050, 52670.423 20/11/22,11:30:50,14,09,1, 11.8,1,1, 0.426, 10595.934, 216.012, 52670.473 20/11/22,11:30:50,15,09,1, 11.8,1,1, 0.426, 10595.938, 216.027, 52670.346 20/11/22,11:30:50,16,09,1, 11.8,1,1, 0.426, 10595.944, 216.031, 52670.414 20/11/22,11:30:50,17,09,1, 11.8,1,1, 0.426, 10595.979, 216.049, 52670.327 20/11/22,11:30:50,18,09,1, 11.8,1,1, 0.426, 10595.987, 216.012, 52670.316 20/11/22,11:30:50,19,09,1, 11.8,1,1, 0.426, 10595.989, 216.039, 52670.349 20/11/22,11:30:51,00,09,1, 11.9,1,1, 0.426, 10595.987, 216.039, 52670.349 20/11/22,11:30:51,01,09,1, 11.9,1,1, 0.426, 10595.981, 216.029, 52670.365 20/11/22,11:30:51,02,09,1, 11.9,1,1, 0.426, 10595.977, 216.033, 52670.371 20/11/22,11:30:51,03,09,1, 11.9,1,1, 0.426, 10596.008, 216.030, 52670.363 20/11/22,11:30:51,04,09,1, 11.9,1,1, 0.426, 10596.010, 216.012, 52670.371 20/11/22,11:30:51,05,09,1, 11.9,1,1, 0.426, 10596.010, 216.033, 52670.311 20/11/22,11:30:51,06,09,1, 11.9,1,1, 0.426, 10596.007, 216.050, 52670.376 20/11/22,11:30:51,07,09,1, 11.9,1,1, 0.426, 10596.019, 216.068, 52670.401 20/11/22,11:30:51,08,09,1, 11.9,1,1, 0.426, 10596.006, 216.042, 52670.356 20/11/22,11:30:51,09,09,1, 11.9,1,1, 0.426, 10596.021, 216.056, 52670.393 20/11/22,11:30:51,10,09,1, 11.9,1,1, 0.426, 10596.033, 216.061, 52670.328 20/11/22,11:30:51,11,09,1, 11.9,1,1, 0.426, 10596.031, 216.069, 52670.471 20/11/22,11:30:51,12,09,1, 11.9,1,1, 0.426, 10596.029, 216.075, 52670.440 20/11/22,11:30:51,13,09,1, 11.9,1,1, 0.426, 10596.056, 216.070, 52670.347 20/11/22,11:30:51,14,09,1, 11.9,1,1, 0.426, 10596.060, 216.080, 52670.301 20/11/22,11:30:51,15,09,1, 11.9,1,1, 0.426, 10596.065, 216.084, 52670.300 20/11/22,11:30:51,16,09,1, 11.9,1,1, 0.426, 10596.053, 216.081, 52670.328 20/11/22,11:30:51,17,09,1, 11.9,1,1, 0.426, 10596.113, 216.067, 52670.077 20/11/22,11:30:51,18,09,1, 11.9,1,1, 0.426, 10596.052, 216.117, 52670.357 20/11/22,11:30:51,19,09,1, 11.9,1,1, 0.426, 10596.084, 216.103, 52670.377 20/11/22,11:30:52,00,09,1, 11.9,1,1, 0.424, 10596.079, 216.103, 52670.377 20/11/22,11:30:52,01,09,1, 11.9,1,1, 0.424, 10596.089, 216.108, 52670.313 20/11/22,11:30:52,02,09,1, 11.9,1,1, 0.424, 10596.100, 216.100, 52670.361 20/11/22,11:30:52,03,09,1, 11.9,1,1, 0.424, 10596.072, 216.116, 52670.382 20/11/22,11:30:52,04,09,1, 11.9,1,1, 0.424, 10596.114, 216.115, 52670.342 20/11/22,11:30:52,05,09,1, 11.9,1,1, 0.424, 10596.112, 216.123, 52670.356 20/11/22,11:30:52,06,09,1, 11.9,1,1, 0.424, 10596.093, 216.120, 52670.385 20/11/22,11:30:52,07,09,1, 11.9,1,1, 0.424, 10596.091, 216.139, 52670.431 20/11/22,11:30:52,08,09,1, 11.9,1,1, 0.424, 10596.107, 216.124, 52670.312 20/11/22,11:30:52,09,09,1, 11.9,1,1, 0.424, 10596.127, 216.150, 52670.372 20/11/22,11:30:52,10,09,1, 11.9,1,1, 0.424, 10596.120, 216.153, 52670.344 20/11/22,11:30:52,11,09,1, 11.9,1,1, 0.424, 10596.139, 216.154, 52670.417 20/11/22,11:30:52,12,09,1, 11.9,1,1, 0.424, 10596.167, 216.135, 52670.355 20/11/22,11:30:52,13,09,1, 11.9,1,1, 0.424, 10596.157, 216.130, 52670.385 20/11/22,11:30:52,14,09,1, 11.9,1,1, 0.424, 10596.161, 216.112, 52670.285 20/11/22,11:30:52,15,09,1, 11.9,1,1, 0.424, 10596.151, 216.141, 52670.376 20/11/22,11:30:52,16,09,1, 11.9,1,1, 0.424, 10596.162, 216.125, 52670.313 20/11/22,11:30:52,17,09,1, 11.9,1,1, 0.424, 10596.177, 216.129, 52670.386 20/11/22,11:30:52,18,09,1, 11.9,1,1, 0.424, 10596.185, 216.137, 52670.406 20/11/22,11:30:52,19,09,1, 11.9,1,1, 0.424, 10596.173, 216.184, 52670.360 20/11/22,11:30:53,00,09,1, 11.9,1,1, 0.426, 10596.170, 216.184, 52670.360 20/11/22,11:30:53,01,09,1, 11.9,1,1, 0.426, 10596.183, 216.149, 52670.315 20/11/22,11:30:53,02,09,1, 11.9,1,1, 0.426, 10596.187, 216.168, 52670.383 20/11/22,11:30:53,03,09,1, 11.9,1,1, 0.426, 10596.215, 216.165, 52670.298 20/11/22,11:30:53,04,09,1, 11.9,1,1, 0.426, 10596.216, 216.159, 52670.430 20/11/22,11:30:53,05,09,1, 11.9,1,1, 0.426, 10596.222, 216.153, 52670.189 20/11/22,11:30:53,06,09,1, 11.9,1,1, 0.426, 10596.225, 216.175, 52670.303 20/11/22,11:30:53,07,09,1, 11.9,1,1, 0.426, 10596.256, 216.208, 52670.414 20/11/22,11:30:53,08,09,1, 11.9,1,1, 0.426, 10596.247, 216.197, 52670.360 20/11/22,11:30:53,09,09,1, 11.9,1,1, 0.426, 10596.248, 216.168, 52670.330 20/11/22,11:30:53,10,09,1, 11.9,1,1, 0.426, 10596.225, 216.182, 52670.396 20/11/22,11:30:53,11,09,1, 11.9,1,1, 0.426, 10596.248, 216.190, 52670.393 20/11/22,11:30:53,12,09,1, 11.9,1,1, 0.426, 10596.270, 216.191, 52670.364 20/11/22,11:30:53,13,09,1, 11.9,1,1, 0.426, 10596.240, 216.161, 52670.344 20/11/22,11:30:53,14,09,1, 11.9,1,1, 0.426, 10596.276, 216.187, 52670.338 20/11/22,11:30:53,15,09,1, 11.9,1,1, 0.426, 10596.217, 216.197, 52670.355 20/11/22,11:30:53,16,09,1, 11.9,1,1, 0.426, 10596.282, 216.227, 52670.468 20/11/22,11:30:53,17,09,1, 11.9,1,1, 0.426, 10596.239, 216.207, 52670.400 20/11/22,11:30:53,18,09,1, 11.9,1,1, 0.426, 10596.281, 216.174, 52670.287 20/11/22,11:30:53,19,09,1, 11.9,1,1, 0.426, 10596.282, 216.199, 52670.385 20/11/22,11:30:54,00,09,1, 11.8,1,1, 0.425, 10596.279, 216.199, 52670.385 20/11/22,11:30:54,01,09,1, 11.8,1,1, 0.425, 10596.285, 216.197, 52670.264 20/11/22,11:30:54,02,09,1, 11.8,1,1, 0.425, 10596.316, 216.203, 52670.274 20/11/22,11:30:54,03,09,1, 11.8,1,1, 0.425, 10596.307, 216.190, 52670.290 20/11/22,11:30:54,04,09,1, 11.8,1,1, 0.425, 10596.283, 216.211, 52670.268 20/11/22,11:30:54,05,09,1, 11.8,1,1, 0.425, 10596.329, 216.188, 52670.311 20/11/22,11:30:54,06,09,1, 11.8,1,1, 0.425, 10596.300, 216.199, 52670.280 20/11/22,11:30:54,07,09,1, 11.8,1,1, 0.425, 10596.294, 216.215, 52670.312 20/11/22,11:30:54,08,09,1, 11.8,1,1, 0.425, 10596.318, 216.198, 52670.374 20/11/22,11:30:54,09,09,1, 11.8,1,1, 0.425, 10596.327, 216.206, 52670.358 20/11/22,11:30:54,10,09,1, 11.8,1,1, 0.425, 10596.336, 216.188, 52670.254 20/11/22,11:30:54,11,09,1, 11.8,1,1, 0.425, 10596.336, 216.189, 52670.353 20/11/22,11:30:54,12,09,1, 11.8,1,1, 0.425, 10596.333, 216.204, 52670.274 20/11/22,11:30:54,13,09,1, 11.8,1,1, 0.425, 10596.338, 216.169, 52670.314 20/11/22,11:30:54,14,09,1, 11.8,1,1, 0.425, 10596.332, 216.184, 52670.249 20/11/22,11:30:54,15,09,1, 11.8,1,1, 0.425, 10596.338, 216.168, 52670.363 20/11/22,11:30:54,16,09,1, 11.8,1,1, 0.425, 10596.352, 216.188, 52670.297 20/11/22,11:30:54,17,09,1, 11.8,1,1, 0.425, 10596.358, 216.179, 52670.342 20/11/22,11:30:54,18,09,1, 11.8,1,1, 0.425, 10596.354, 216.194, 52670.289 20/11/22,11:30:54,19,09,1, 11.8,1,1, 0.425, 10596.367, 216.180, 52670.280 20/11/22,11:30:55,00,09,1, 11.8,1,1, 0.427, 10596.362, 216.180, 52670.280 20/11/22,11:30:55,01,09,1, 11.8,1,1, 0.427, 10596.360, 216.200, 52670.308 20/11/22,11:30:55,02,09,1, 11.8,1,1, 0.427, 10596.370, 216.177, 52670.373 20/11/22,11:30:55,03,09,1, 11.8,1,1, 0.427, 10596.365, 216.182, 52670.238 20/11/22,11:30:55,04,09,1, 11.8,1,1, 0.427, 10596.387, 216.178, 52670.292 20/11/22,11:30:55,05,09,1, 11.8,1,1, 0.427, 10596.382, 216.162, 52670.340 20/11/22,11:30:55,06,09,1, 11.8,1,1, 0.427, 10596.387, 216.181, 52670.291 20/11/22,11:30:55,07,09,1, 11.8,1,1, 0.427, 10596.366, 216.154, 52670.230 20/11/22,11:30:55,08,09,1, 11.8,1,1, 0.427, 10596.362, 216.199, 52670.604 20/11/22,11:30:55,09,09,1, 11.8,1,1, 0.427, 10596.427, 216.222, 52670.407 20/11/22,11:30:55,10,09,1, 11.8,1,1, 0.427, 10596.453, 216.171, 52670.329 20/11/22,11:30:55,11,09,1, 11.8,1,1, 0.427, 10596.423, 216.179, 52670.407 20/11/22,11:30:55,12,09,1, 11.8,1,1, 0.427, 10596.420, 216.155, 52670.112 20/11/22,11:30:55,13,09,1, 11.8,1,1, 0.427, 10596.467, 216.201, 52670.387 20/11/22,11:30:55,14,09,1, 11.8,1,1, 0.427, 10596.459, 216.197, 52670.175 20/11/22,11:30:55,15,09,1, 11.8,1,1, 0.427, 10596.475, 216.198, 52670.345 20/11/22,11:30:55,16,09,1, 11.8,1,1, 0.427, 10596.460, 216.185, 52670.302 20/11/22,11:30:55,17,09,1, 11.8,1,1, 0.427, 10596.479, 216.172, 52670.244 20/11/22,11:30:55,18,09,1, 11.8,1,1, 0.427, 10596.466, 216.179, 52670.233 20/11/22,11:30:55,19,09,1, 11.8,1,1, 0.427, 10596.485, 216.189, 52670.227 20/11/22,11:30:56,00,09,1, 11.9,1,1, 0.427, 10596.479, 216.189, 52670.227 20/11/22,11:30:56,01,09,1, 11.9,1,1, 0.427, 10596.506, 216.187, 52670.318 20/11/22,11:30:56,02,09,1, 11.9,1,1, 0.427, 10596.513, 216.194, 52670.259 20/11/22,11:30:56,03,09,1, 11.9,1,1, 0.427, 10596.523, 216.186, 52670.306 20/11/22,11:30:56,04,09,1, 11.9,1,1, 0.427, 10596.490, 216.180, 52670.259 20/11/22,11:30:56,05,09,1, 11.9,1,1, 0.427, 10596.542, 216.177, 52670.287 20/11/22,11:30:56,06,09,1, 11.9,1,1, 0.427, 10596.536, 216.195, 52670.266 20/11/22,11:30:56,07,09,1, 11.9,1,1, 0.427, 10596.535, 216.207, 52670.260 20/11/22,11:30:56,08,09,1, 11.9,1,1, 0.427, 10596.548, 216.221, 52670.353 20/11/22,11:30:56,09,09,1, 11.9,1,1, 0.427, 10596.554, 216.219, 52670.291 20/11/22,11:30:56,10,09,1, 11.9,1,1, 0.427, 10596.547, 216.193, 52670.037 20/11/22,11:30:56,11,09,1, 11.9,1,1, 0.427, 10596.542, 216.248, 52670.306 20/11/22,11:30:56,12,09,1, 11.9,1,1, 0.427, 10596.576, 216.211, 52670.375 20/11/22,11:30:56,13,09,1, 11.9,1,1, 0.427, 10596.574, 216.241, 52670.427 20/11/22,11:30:56,14,09,1, 11.9,1,1, 0.427, 10596.572, 216.200, 52670.170 20/11/22,11:30:56,15,09,1, 11.9,1,1, 0.427, 10596.580, 216.239, 52670.363 20/11/22,11:30:56,16,09,1, 11.9,1,1, 0.427, 10596.617, 216.230, 52670.285 20/11/22,11:30:56,17,09,1, 11.9,1,1, 0.427, 10596.645, 216.228, 52670.264 20/11/22,11:30:56,18,09,1, 11.9,1,1, 0.427, 10596.627, 216.227, 52670.324 20/11/22,11:30:56,19,09,1, 11.9,1,1, 0.427, 10596.650, 216.224, 52670.249 20/11/22,11:30:57,00,09,1, 11.9,1,1, 0.427, 10596.646, 216.224, 52670.249 20/11/22,11:30:57,01,09,1, 11.9,1,1, 0.427, 10596.632, 216.248, 52670.134 20/11/22,11:30:57,02,09,1, 11.9,1,1, 0.427, 10596.620, 216.227, 52670.342 20/11/22,11:30:57,03,09,1, 11.9,1,1, 0.427, 10596.692, 216.224, 52670.484 20/11/22,11:30:57,04,09,1, 11.9,1,1, 0.427, 10596.647, 216.195, 52670.236 20/11/22,11:30:57,05,09,1, 11.9,1,1, 0.427, 10596.656, 216.221, 52670.281 20/11/22,11:30:57,06,09,1, 11.9,1,1, 0.427, 10596.667, 216.240, 52670.299 20/11/22,11:30:57,07,09,1, 11.9,1,1, 0.427, 10596.681, 216.248, 52670.282 20/11/22,11:30:57,08,09,1, 11.9,1,1, 0.427, 10596.719, 216.242, 52670.317 20/11/22,11:30:57,09,09,1, 11.9,1,1, 0.427, 10596.687, 216.242, 52670.265 20/11/22,11:30:57,10,09,1, 11.9,1,1, 0.427, 10596.684, 216.239, 52670.282 20/11/22,11:30:57,11,09,1, 11.9,1,1, 0.427, 10596.712, 216.211, 52670.294 20/11/22,11:30:57,12,09,1, 11.9,1,1, 0.427, 10596.725, 216.239, 52670.324 20/11/22,11:30:57,13,09,1, 11.9,1,1, 0.427, 10596.742, 216.238, 52670.286 20/11/22,11:30:57,14,09,1, 11.9,1,1, 0.427, 10596.731, 216.221, 52670.274 20/11/22,11:30:57,15,09,1, 11.9,1,1, 0.427, 10596.716, 216.208, 52670.299 20/11/22,11:30:57,16,09,1, 11.9,1,1, 0.427, 10596.768, 216.221, 52670.270 20/11/22,11:30:57,17,09,1, 11.9,1,1, 0.427, 10596.777, 216.236, 52670.232 20/11/22,11:30:57,18,09,1, 11.9,1,1, 0.427, 10596.757, 216.237, 52670.242 20/11/22,11:30:57,19,09,1, 11.9,1,1, 0.427, 10596.797, 216.256, 52670.207 20/11/22,11:30:58,00,09,1, 11.9,1,1, 0.425, 10596.796, 216.256, 52670.207 20/11/22,11:30:58,01,09,1, 11.9,1,1, 0.425, 10596.787, 216.237, 52670.284 20/11/22,11:30:58,02,09,1, 11.9,1,1, 0.425, 10596.821, 216.238, 52670.247 20/11/22,11:30:58,03,09,1, 11.9,1,1, 0.425, 10596.799, 216.268, 52670.218 20/11/22,11:30:58,04,09,1, 11.9,1,1, 0.425, 10596.816, 216.289, 52670.358 20/11/22,11:30:58,05,09,1, 11.9,1,1, 0.425, 10596.817, 216.271, 52670.255 20/11/22,11:30:58,06,09,1, 11.9,1,1, 0.425, 10596.815, 216.222, 52670.211 20/11/22,11:30:58,07,09,1, 11.9,1,1, 0.425, 10596.835, 216.225, 52670.260 20/11/22,11:30:58,08,09,1, 11.9,1,1, 0.425, 10596.822, 216.215, 52670.146 20/11/22,11:30:58,09,09,1, 11.9,1,1, 0.425, 10596.831, 216.223, 52670.301 20/11/22,11:30:58,10,09,1, 11.9,1,1, 0.425, 10596.855, 216.224, 52670.226 20/11/22,11:30:58,11,09,1, 11.9,1,1, 0.425, 10596.812, 216.243, 52670.195 20/11/22,11:30:58,12,09,1, 11.9,1,1, 0.425, 10596.833, 216.234, 52670.254 20/11/22,11:30:58,13,09,1, 11.9,1,1, 0.425, 10596.856, 216.256, 52670.277 20/11/22,11:30:58,14,09,1, 11.9,1,1, 0.425, 10596.869, 216.236, 52670.249 20/11/22,11:30:58,15,09,1, 11.9,1,1, 0.425, 10596.885, 216.239, 52670.203 20/11/22,11:30:58,16,09,1, 11.9,1,1, 0.425, 10596.879, 216.248, 52670.203 20/11/22,11:30:58,17,09,1, 11.9,1,1, 0.425, 10596.866, 216.247, 52670.237 20/11/22,11:30:58,18,09,1, 11.9,1,1, 0.425, 10596.874, 216.246, 52670.274 20/11/22,11:30:58,19,09,1, 11.9,1,1, 0.425, 10596.882, 216.238, 52670.194 20/11/22,11:30:59,00,09,1, 11.9,1,1, 0.426, 10596.880, 216.238, 52670.194 20/11/22,11:30:59,01,09,1, 11.9,1,1, 0.426, 10596.923, 216.213, 52670.234 20/11/22,11:30:59,02,09,1, 11.9,1,1, 0.426, 10596.927, 216.245, 52670.288 20/11/22,11:30:59,03,09,1, 11.9,1,1, 0.426, 10596.913, 216.233, 52670.252 20/11/22,11:30:59,04,09,1, 11.9,1,1, 0.426, 10596.936, 216.221, 52670.238 20/11/22,11:30:59,05,09,1, 11.9,1,1, 0.426, 10596.953, 216.243, 52670.146 20/11/22,11:30:59,06,09,1, 11.9,1,1, 0.426, 10596.920, 216.236, 52670.184 20/11/22,11:30:59,07,09,1, 11.9,1,1, 0.426, 10596.934, 216.227, 52670.175 20/11/22,11:30:59,08,09,1, 11.9,1,1, 0.426, 10596.941, 216.213, 52670.250 20/11/22,11:30:59,09,09,1, 11.9,1,1, 0.426, 10596.959, 216.216, 52670.157 20/11/22,11:30:59,10,09,1, 11.9,1,1, 0.426, 10596.946, 216.240, 52670.217 20/11/22,11:30:59,11,09,1, 11.9,1,1, 0.426, 10596.969, 216.236, 52670.222 20/11/22,11:30:59,12,09,1, 11.9,1,1, 0.426, 10596.954, 216.221, 52670.161 20/11/22,11:30:59,13,09,1, 11.9,1,1, 0.426, 10596.988, 216.204, 52670.103 20/11/22,11:30:59,14,09,1, 11.9,1,1, 0.426, 10596.998, 216.220, 52670.216 20/11/22,11:30:59,15,09,1, 11.9,1,1, 0.426, 10596.990, 216.213, 52670.262 20/11/22,11:30:59,16,09,1, 11.9,1,1, 0.426, 10597.015, 216.238, 52670.127 20/11/22,11:30:59,17,09,1, 11.9,1,1, 0.426, 10596.975, 216.224, 52670.260 20/11/22,11:30:59,18,09,1, 11.9,1,1, 0.426, 10597.016, 216.218, 52670.143 20/11/22,11:30:59,19,09,1, 11.9,1,1, 0.426, 10597.044, 216.216, 52670.166 20/11/22,11:31:00,00,10,1, 11.9,1,1, 0.427, 10597.038, 216.216, 52670.166 20/11/22,11:31:00,01,10,1, 11.9,1,1, 0.427, 10597.017, 216.224, 52670.186 20/11/22,11:31:00,02,10,1, 11.9,1,1, 0.427, 10597.027, 216.240, 52670.194 20/11/22,11:31:00,03,10,1, 11.9,1,1, 0.427, 10597.056, 216.247, 52670.207 20/11/22,11:31:00,04,10,1, 11.9,1,1, 0.427, 10597.029, 216.196, 52670.179 20/11/22,11:31:00,05,10,1, 11.9,1,1, 0.427, 10597.051, 216.216, 52670.121 20/11/22,11:31:00,06,10,1, 11.9,1,1, 0.427, 10597.043, 216.207, 52670.228 20/11/22,11:31:00,07,10,1, 11.9,1,1, 0.427, 10597.075, 216.220, 52670.168 20/11/22,11:31:00,08,10,1, 11.9,1,1, 0.427, 10597.067, 216.225, 52670.140 20/11/22,11:31:00,09,10,1, 11.9,1,1, 0.427, 10597.068, 216.214, 52670.143 20/11/22,11:31:00,10,10,1, 11.9,1,1, 0.427, 10597.060, 216.209, 52670.108 20/11/22,11:31:00,11,10,1, 11.9,1,1, 0.427, 10597.068, 216.216, 52670.191 20/11/22,11:31:00,12,10,1, 11.9,1,1, 0.427, 10597.097, 216.223, 52670.149 20/11/22,11:31:00,13,10,1, 11.9,1,1, 0.427, 10597.080, 216.220, 52670.215 20/11/22,11:31:00,14,10,1, 11.9,1,1, 0.427, 10597.115, 216.242, 52670.153 20/11/22,11:31:00,15,10,1, 11.9,1,1, 0.427, 10597.109, 216.207, 52670.167 20/11/22,11:31:00,16,10,1, 11.9,1,1, 0.427, 10597.109, 216.212, 52670.081 20/11/22,11:31:00,17,10,1, 11.9,1,1, 0.427, 10597.107, 216.212, 52670.167 20/11/22,11:31:00,18,10,1, 11.9,1,1, 0.427, 10597.097, 216.234, 52670.148 20/11/22,11:31:00,19,10,1, 11.9,1,1, 0.427, 10597.112, 216.216, 52670.203 20/11/22,11:31:01,00,09,1, 11.9,1,1, 0.421, 10597.105, 216.216, 52670.203 20/11/22,11:31:01,01,09,1, 11.9,1,1, 0.421, 10597.122, 216.202, 52670.166 20/11/22,11:31:01,02,09,1, 11.9,1,1, 0.421, 10597.142, 216.207, 52670.156 20/11/22,11:31:01,03,09,1, 11.9,1,1, 0.421, 10597.144, 216.221, 52670.108 20/11/22,11:31:01,04,09,1, 11.9,1,1, 0.421, 10597.128, 216.215, 52670.142 20/11/22,11:31:01,05,09,1, 11.9,1,1, 0.421, 10597.161, 216.193, 52670.126 20/11/22,11:31:01,06,09,1, 11.9,1,1, 0.421, 10597.139, 216.198, 52670.112 20/11/22,11:31:01,07,09,1, 11.9,1,1, 0.421, 10597.169, 216.217, 52670.159 20/11/22,11:31:01,08,09,1, 11.9,1,1, 0.421, 10597.138, 216.196, 52670.066 20/11/22,11:31:01,09,09,1, 11.9,1,1, 0.421, 10597.145, 216.198, 52670.114 20/11/22,11:31:01,10,09,1, 11.9,1,1, 0.421, 10597.148, 216.197, 52670.125 20/11/22,11:31:01,11,09,1, 11.9,1,1, 0.421, 10597.141, 216.233, 52670.176 20/11/22,11:31:01,12,09,1, 11.9,1,1, 0.421, 10597.134, 216.180, 52670.132 20/11/22,11:31:01,13,09,1, 11.9,1,1, 0.421, 10597.167, 216.204, 52670.139 20/11/22,11:31:01,14,09,1, 11.9,1,1, 0.421, 10597.183, 216.208, 52670.137 20/11/22,11:31:01,15,09,1, 11.9,1,1, 0.421, 10597.183, 216.212, 52670.065 20/11/22,11:31:01,16,09,1, 11.9,1,1, 0.421, 10597.173, 216.212, 52670.221 20/11/22,11:31:01,17,09,1, 11.9,1,1, 0.421, 10597.169, 216.208, 52670.200 20/11/22,11:31:01,18,09,1, 11.9,1,1, 0.421, 10597.166, 216.217, 52670.146 20/11/22,11:31:01,19,09,1, 11.9,1,1, 0.421, 10597.167, 216.210, 52670.041 20/11/22,11:31:02,00,09,1, 11.8,1,1, 0.426, 10597.163, 216.210, 52670.041 20/11/22,11:31:02,01,09,1, 11.8,1,1, 0.426, 10597.211, 216.182, 52670.114 20/11/22,11:31:02,02,09,1, 11.8,1,1, 0.426, 10597.192, 216.216, 52670.105 20/11/22,11:31:02,03,09,1, 11.8,1,1, 0.426, 10597.206, 216.199, 52670.037 20/11/22,11:31:02,04,09,1, 11.8,1,1, 0.426, 10597.173, 216.221, 52670.137 20/11/22,11:31:02,05,09,1, 11.8,1,1, 0.426, 10597.214, 216.218, 52670.175 20/11/22,11:31:02,06,09,1, 11.8,1,1, 0.426, 10597.208, 216.219, 52670.152 20/11/22,11:31:02,07,09,1, 11.8,1,1, 0.426, 10597.208, 216.191, 52670.142 20/11/22,11:31:02,08,09,1, 11.8,1,1, 0.426, 10597.180, 216.200, 52670.094 20/11/22,11:31:02,09,09,1, 11.8,1,1, 0.426, 10597.234, 216.185, 52670.080 20/11/22,11:31:02,10,09,1, 11.8,1,1, 0.426, 10597.206, 216.182, 52670.116 20/11/22,11:31:02,11,09,1, 11.8,1,1, 0.426, 10597.221, 216.196, 52670.118 20/11/22,11:31:02,12,09,1, 11.8,1,1, 0.426, 10597.223, 216.174, 52670.020 20/11/22,11:31:02,13,09,1, 11.8,1,1, 0.426, 10597.220, 216.183, 52670.099 20/11/22,11:31:02,14,09,1, 11.8,1,1, 0.426, 10597.232, 216.156, 52670.000 20/11/22,11:31:02,15,09,1, 11.8,1,1, 0.426, 10597.214, 216.172, 52670.122 20/11/22,11:31:02,16,09,1, 11.8,1,1, 0.426, 10597.234, 216.183, 52670.046 20/11/22,11:31:02,17,09,1, 11.8,1,1, 0.426, 10597.247, 216.189, 52670.014 20/11/22,11:31:02,18,09,1, 11.8,1,1, 0.426, 10597.260, 216.169, 52670.122 20/11/22,11:31:02,19,09,1, 11.8,1,1, 0.426, 10597.253, 216.203, 52670.084 20/11/22,11:31:03,00,09,1, 11.9,1,1, 0.426, 10597.247, 216.203, 52670.084 20/11/22,11:31:03,01,09,1, 11.9,1,1, 0.426, 10597.258, 216.173, 52670.145 20/11/22,11:31:03,02,09,1, 11.9,1,1, 0.426, 10597.261, 216.175, 52669.973 20/11/22,11:31:03,03,09,1, 11.9,1,1, 0.426, 10597.246, 216.162, 52669.959 20/11/22,11:31:03,04,09,1, 11.9,1,1, 0.426, 10597.274, 216.170, 52669.984 20/11/22,11:31:03,05,09,1, 11.9,1,1, 0.426, 10597.275, 216.145, 52669.902 20/11/22,11:31:03,06,09,1, 11.9,1,1, 0.426, 10597.298, 216.157, 52669.979 20/11/22,11:31:03,07,09,1, 11.9,1,1, 0.426, 10597.335, 216.180, 52669.961 20/11/22,11:31:03,08,09,1, 11.9,1,1, 0.426, 10597.328, 216.196, 52670.140 20/11/22,11:31:03,09,09,1, 11.9,1,1, 0.426, 10597.250, 216.195, 52670.304 20/11/22,11:31:03,10,09,1, 11.9,1,1, 0.426, 10597.377, 216.166, 52669.958 20/11/22,11:31:03,11,09,1, 11.9,1,1, 0.426, 10597.339, 216.164, 52670.170 20/11/22,11:31:03,12,09,1, 11.9,1,1, 0.426, 10597.366, 216.169, 52669.957 20/11/22,11:31:03,13,09,1, 11.9,1,1, 0.426, 10597.343, 216.186, 52670.140 20/11/22,11:31:03,14,09,1, 11.9,1,1, 0.426, 10597.333, 216.182, 52670.109 20/11/22,11:31:03,15,09,1, 11.9,1,1, 0.426, 10597.381, 216.180, 52670.068 20/11/22,11:31:03,16,09,1, 11.9,1,1, 0.426, 10597.356, 216.205, 52670.176 20/11/22,11:31:03,17,09,1, 11.9,1,1, 0.426, 10597.356, 216.179, 52669.955 20/11/22,11:31:03,18,09,1, 11.9,1,1, 0.426, 10597.371, 216.175, 52670.070 20/11/22,11:31:03,19,09,1, 11.9,1,1, 0.426, 10597.370, 216.173, 52670.058 20/11/22,11:31:04,00,09,1, 11.9,1,1, 0.424, 10597.364, 216.173, 52670.058 20/11/22,11:31:04,01,09,1, 11.9,1,1, 0.424, 10597.382, 216.191, 52670.135 20/11/22,11:31:04,02,09,1, 11.9,1,1, 0.424, 10597.398, 216.158, 52669.936 20/11/22,11:31:04,03,09,1, 11.9,1,1, 0.424, 10597.370, 216.172, 52670.117 20/11/22,11:31:04,04,09,1, 11.9,1,1, 0.424, 10597.403, 216.177, 52669.936 20/11/22,11:31:04,05,09,1, 11.9,1,1, 0.424, 10597.412, 216.205, 52670.167 20/11/22,11:31:04,06,09,1, 11.9,1,1, 0.424, 10597.422, 216.184, 52669.945 20/11/22,11:31:04,07,09,1, 11.9,1,1, 0.424, 10597.427, 216.185, 52670.172 20/11/22,11:31:04,08,09,1, 11.9,1,1, 0.424, 10597.424, 216.144, 52669.918 20/11/22,11:31:04,09,09,1, 11.9,1,1, 0.424, 10597.415, 216.158, 52669.922 20/11/22,11:31:04,10,09,1, 11.9,1,1, 0.424, 10597.419, 216.164, 52669.930 20/11/22,11:31:04,11,09,1, 11.9,1,1, 0.424, 10597.448, 216.183, 52669.911 20/11/22,11:31:04,12,09,1, 11.9,1,1, 0.424, 10597.413, 216.136, 52669.910 20/11/22,11:31:04,13,09,1, 11.9,1,1, 0.424, 10597.433, 216.153, 52669.921 20/11/22,11:31:04,14,09,1, 11.9,1,1, 0.424, 10597.466, 216.170, 52669.927 20/11/22,11:31:04,15,09,1, 11.9,1,1, 0.424, 10597.450, 216.157, 52669.923 20/11/22,11:31:04,16,09,1, 11.9,1,1, 0.424, 10597.447, 216.169, 52669.920 20/11/22,11:31:04,17,09,1, 11.9,1,1, 0.424, 10597.441, 216.159, 52669.905 20/11/22,11:31:04,18,09,1, 11.9,1,1, 0.424, 10597.453, 216.127, 52669.866 20/11/22,11:31:04,19,09,1, 11.9,1,1, 0.424, 10597.449, 216.155, 52669.917 20/11/22,11:31:05,00,10,1, 11.9,1,1, 0.423, 10597.447, 216.155, 52669.917 20/11/22,11:31:05,01,10,1, 11.9,1,1, 0.423, 10597.498, 216.146, 52669.800 20/11/22,11:31:05,02,10,1, 11.9,1,1, 0.423, 10597.474, 216.158, 52670.004 20/11/22,11:31:05,03,10,1, 11.9,1,1, 0.423, 10597.487, 216.181, 52670.090 20/11/22,11:31:05,04,10,1, 11.9,1,1, 0.423, 10597.502, 216.179, 52670.059 20/11/22,11:31:05,05,10,1, 11.9,1,1, 0.423, 10597.490, 216.160, 52670.043 20/11/22,11:31:05,06,10,1, 11.9,1,1, 0.423, 10597.501, 216.172, 52669.994 20/11/22,11:31:05,07,10,1, 11.9,1,1, 0.423, 10597.517, 216.174, 52670.027 20/11/22,11:31:05,08,10,1, 11.9,1,1, 0.423, 10597.507, 216.201, 52670.080 20/11/22,11:31:05,09,10,1, 11.9,1,1, 0.423, 10597.497, 216.200, 52670.151 20/11/22,11:31:05,10,10,1, 11.9,1,1, 0.423, 10597.488, 216.198, 52670.079 20/11/22,11:31:05,11,10,1, 11.9,1,1, 0.423, 10597.531, 216.203, 52670.102 20/11/22,11:31:05,12,10,1, 11.9,1,1, 0.423, 10597.531, 216.168, 52669.993 20/11/22,11:31:05,13,10,1, 11.9,1,1, 0.423, 10597.529, 216.185, 52669.936 20/11/22,11:31:05,14,10,1, 11.9,1,1, 0.423, 10597.528, 216.193, 52670.094 20/11/22,11:31:05,15,10,1, 11.9,1,1, 0.423, 10597.539, 216.168, 52669.956 20/11/22,11:31:05,16,10,1, 11.9,1,1, 0.423, 10597.532, 216.210, 52670.100 20/11/22,11:31:05,17,10,1, 11.9,1,1, 0.423, 10597.545, 216.211, 52670.066 20/11/22,11:31:05,18,10,1, 11.9,1,1, 0.423, 10597.540, 216.181, 52670.026 20/11/22,11:31:05,19,10,1, 11.9,1,1, 0.423, 10597.542, 216.183, 52670.070 20/11/22,11:31:06,00,10,1, 11.9,1,1, 0.427, 10597.539, 216.183, 52670.070 20/11/22,11:31:06,01,10,1, 11.9,1,1, 0.427, 10597.567, 216.200, 52669.985 20/11/22,11:31:06,02,10,1, 11.9,1,1, 0.427, 10597.546, 216.166, 52669.969 20/11/22,11:31:06,03,10,1, 11.9,1,1, 0.427, 10597.575, 216.181, 52670.057 20/11/22,11:31:06,04,10,1, 11.9,1,1, 0.427, 10597.587, 216.220, 52670.061 20/11/22,11:31:06,05,10,1, 11.9,1,1, 0.427, 10597.592, 216.206, 52670.049 20/11/22,11:31:06,06,10,1, 11.9,1,1, 0.427, 10597.604, 216.201, 52670.004 20/11/22,11:31:06,07,10,1, 11.9,1,1, 0.427, 10597.574, 216.176, 52669.959 20/11/22,11:31:06,08,10,1, 11.9,1,1, 0.427, 10597.618, 216.178, 52669.765 20/11/22,11:31:06,09,10,1, 11.9,1,1, 0.427, 10597.618, 216.206, 52669.940 20/11/22,11:31:06,10,10,1, 11.9,1,1, 0.427, 10597.596, 216.232, 52670.032 20/11/22,11:31:06,11,10,1, 11.9,1,1, 0.427, 10597.627, 216.187, 52670.008 20/11/22,11:31:06,12,10,1, 11.9,1,1, 0.427, 10597.613, 216.200, 52670.041 20/11/22,11:31:06,13,10,1, 11.9,1,1, 0.427, 10597.641, 216.229, 52670.017 20/11/22,11:31:06,14,10,1, 11.9,1,1, 0.427, 10597.631, 216.204, 52670.076 20/11/22,11:31:06,15,10,1, 11.9,1,1, 0.427, 10597.642, 216.231, 52670.072 20/11/22,11:31:06,16,10,1, 11.9,1,1, 0.427, 10597.638, 216.234, 52670.022 20/11/22,11:31:06,17,10,1, 11.9,1,1, 0.427, 10597.634, 216.251, 52670.073 20/11/22,11:31:06,18,10,1, 11.9,1,1, 0.427, 10597.639, 216.219, 52670.050 20/11/22,11:31:06,19,10,1, 11.9,1,1, 0.427, 10597.630, 216.206, 52670.027 20/11/22,11:31:07,00,10,1, 11.9,1,1, 0.422, 10597.622, 216.206, 52670.027 20/11/22,11:31:07,01,10,1, 11.9,1,1, 0.422, 10597.664, 216.236, 52670.020 20/11/22,11:31:07,02,10,1, 11.9,1,1, 0.422, 10597.677, 216.237, 52670.032 20/11/22,11:31:07,03,10,1, 11.9,1,1, 0.422, 10597.681, 216.236, 52669.978 20/11/22,11:31:07,04,10,1, 11.9,1,1, 0.422, 10597.667, 216.240, 52670.033 20/11/22,11:31:07,05,10,1, 11.9,1,1, 0.422, 10597.710, 216.245, 52669.944 20/11/22,11:31:07,06,10,1, 11.9,1,1, 0.422, 10597.692, 216.244, 52669.992 20/11/22,11:31:07,07,10,1, 11.9,1,1, 0.422, 10597.691, 216.244, 52670.071 20/11/22,11:31:07,08,10,1, 11.9,1,1, 0.422, 10597.695, 216.270, 52670.047 20/11/22,11:31:07,09,10,1, 11.9,1,1, 0.422, 10597.713, 216.257, 52669.964 20/11/22,11:31:07,10,10,1, 11.9,1,1, 0.422, 10597.725, 216.232, 52669.987 20/11/22,11:31:07,11,10,1, 11.9,1,1, 0.422, 10597.705, 216.255, 52670.202 20/11/22,11:31:07,12,10,1, 11.9,1,1, 0.422, 10597.755, 216.246, 52669.953 20/11/22,11:31:07,13,10,1, 11.9,1,1, 0.422, 10597.742, 216.222, 52669.908 20/11/22,11:31:07,14,10,1, 11.9,1,1, 0.422, 10597.748, 216.245, 52670.001 20/11/22,11:31:07,15,10,1, 11.9,1,1, 0.422, 10597.756, 216.257, 52670.003 20/11/22,11:31:07,16,10,1, 11.9,1,1, 0.422, 10597.786, 216.237, 52669.967 20/11/22,11:31:07,17,10,1, 11.9,1,1, 0.422, 10597.773, 216.251, 52669.984 20/11/22,11:31:07,18,10,1, 11.9,1,1, 0.422, 10597.749, 216.230, 52670.008 20/11/22,11:31:07,19,10,1, 11.9,1,1, 0.422, 10597.779, 216.225, 52670.034 20/11/22,11:31:08,00,09,1, 11.9,1,1, 0.426, 10597.773, 216.225, 52670.034 20/11/22,11:31:08,01,09,1, 11.9,1,1, 0.426, 10597.782, 216.282, 52670.046 20/11/22,11:31:08,02,09,1, 11.9,1,1, 0.426, 10597.796, 216.258, 52670.085 20/11/22,11:31:08,03,09,1, 11.9,1,1, 0.426, 10597.810, 216.254, 52670.024 20/11/22,11:31:08,04,09,1, 11.9,1,1, 0.426, 10597.804, 216.222, 52669.958 20/11/22,11:31:08,05,09,1, 11.9,1,1, 0.426, 10597.822, 216.254, 52669.972 20/11/22,11:31:08,06,09,1, 11.9,1,1, 0.426, 10597.847, 216.230, 52670.018 20/11/22,11:31:08,07,09,1, 11.9,1,1, 0.426, 10597.818, 216.251, 52670.012 20/11/22,11:31:08,08,09,1, 11.9,1,1, 0.426, 10597.851, 216.231, 52669.967 20/11/22,11:31:08,09,09,1, 11.9,1,1, 0.426, 10597.857, 216.237, 52669.935 20/11/22,11:31:08,10,09,1, 11.9,1,1, 0.426, 10597.834, 216.234, 52670.041 20/11/22,11:31:08,11,09,1, 11.9,1,1, 0.426, 10597.855, 216.227, 52670.041 20/11/22,11:31:08,12,09,1, 11.9,1,1, 0.426, 10597.842, 216.270, 52670.048 20/11/22,11:31:08,13,09,1, 11.9,1,1, 0.426, 10597.843, 216.235, 52669.995 20/11/22,11:31:08,14,09,1, 11.9,1,1, 0.426, 10597.858, 216.272, 52669.997 20/11/22,11:31:08,15,09,1, 11.9,1,1, 0.426, 10597.879, 216.253, 52669.863 20/11/22,11:31:08,16,09,1, 11.9,1,1, 0.426, 10597.854, 216.241, 52670.044 20/11/22,11:31:08,17,09,1, 11.9,1,1, 0.426, 10597.893, 216.269, 52669.988 20/11/22,11:31:08,18,09,1, 11.9,1,1, 0.426, 10597.876, 216.248, 52669.993 20/11/22,11:31:08,19,09,1, 11.9,1,1, 0.426, 10597.890, 216.269, 52669.871 20/11/22,11:31:09,00,09,1, 11.9,1,1, 0.424, 10597.889, 216.269, 52669.871 20/11/22,11:31:09,01,09,1, 11.9,1,1, 0.424, 10597.887, 216.249, 52670.013 20/11/22,11:31:09,02,09,1, 11.9,1,1, 0.424, 10597.877, 216.266, 52669.990 20/11/22,11:31:09,03,09,1, 11.9,1,1, 0.424, 10597.914, 216.253, 52669.979 20/11/22,11:31:09,04,09,1, 11.9,1,1, 0.424, 10597.902, 216.256, 52669.936 20/11/22,11:31:09,05,09,1, 11.9,1,1, 0.424, 10597.902, 216.264, 52670.007 20/11/22,11:31:09,06,09,1, 11.9,1,1, 0.424, 10597.902, 216.250, 52669.900 20/11/22,11:31:09,07,09,1, 11.9,1,1, 0.424, 10597.895, 216.273, 52669.941 20/11/22,11:31:09,08,09,1, 11.9,1,1, 0.424, 10597.915, 216.266, 52669.966 20/11/22,11:31:09,09,09,1, 11.9,1,1, 0.424, 10597.915, 216.255, 52669.888 20/11/22,11:31:09,10,09,1, 11.9,1,1, 0.424, 10597.886, 216.249, 52669.849 20/11/22,11:31:09,11,09,1, 11.9,1,1, 0.424, 10597.912, 216.269, 52669.943 20/11/22,11:31:09,12,09,1, 11.9,1,1, 0.424, 10597.929, 216.261, 52669.953 20/11/22,11:31:09,13,09,1, 11.9,1,1, 0.424, 10597.948, 216.251, 52669.860 20/11/22,11:31:09,14,09,1, 11.9,1,1, 0.424, 10597.958, 216.276, 52670.050 20/11/22,11:31:09,15,09,1, 11.9,1,1, 0.424, 10597.938, 216.277, 52670.025 20/11/22,11:31:09,16,09,1, 11.9,1,1, 0.424, 10597.938, 216.277, 52669.929 20/11/22,11:31:09,17,09,1, 11.9,1,1, 0.424, 10597.939, 216.282, 52669.931 20/11/22,11:31:09,18,09,1, 11.9,1,1, 0.424, 10597.947, 216.299, 52669.996 20/11/22,11:31:09,19,09,1, 11.9,1,1, 0.424, 10597.978, 216.304, 52669.981 20/11/22,11:31:10,00,09,1, 11.9,1,1, 0.422, 10597.973, 216.304, 52669.981 20/11/22,11:31:10,01,09,1, 11.9,1,1, 0.422, 10597.974, 216.291, 52669.931 20/11/22,11:31:10,02,09,1, 11.9,1,1, 0.422, 10597.984, 216.256, 52669.896 20/11/22,11:31:10,03,09,1, 11.9,1,1, 0.422, 10597.963, 216.298, 52669.917 20/11/22,11:31:10,04,09,1, 11.9,1,1, 0.422, 10597.972, 216.278, 52669.928 20/11/22,11:31:10,05,09,1, 11.9,1,1, 0.422, 10597.954, 216.303, 52669.857 20/11/22,11:31:10,06,09,1, 11.9,1,1, 0.422, 10597.983, 216.322, 52669.940 20/11/22,11:31:10,07,09,1, 11.9,1,1, 0.422, 10597.962, 216.283, 52669.852 20/11/22,11:31:10,08,09,1, 11.9,1,1, 0.422, 10597.995, 216.329, 52669.895 20/11/22,11:31:10,09,09,1, 11.9,1,1, 0.422, 10597.963, 216.326, 52669.953 20/11/22,11:31:10,10,09,1, 11.9,1,1, 0.422, 10597.963, 216.298, 52669.911 20/11/22,11:31:10,11,09,1, 11.9,1,1, 0.422, 10597.994, 216.328, 52669.897 20/11/22,11:31:10,12,09,1, 11.9,1,1, 0.422, 10597.973, 216.279, 52669.853 20/11/22,11:31:10,13,09,1, 11.9,1,1, 0.422, 10597.978, 216.338, 52669.919 20/11/22,11:31:10,14,09,1, 11.9,1,1, 0.422, 10597.992, 216.322, 52669.911 20/11/22,11:31:10,15,09,1, 11.9,1,1, 0.422, 10598.040, 216.322, 52669.851 20/11/22,11:31:10,16,09,1, 11.9,1,1, 0.422, 10598.001, 216.313, 52669.884 20/11/22,11:31:10,17,09,1, 11.9,1,1, 0.422, 10598.007, 216.333, 52669.949 20/11/22,11:31:10,18,09,1, 11.9,1,1, 0.422, 10597.974, 216.331, 52670.038 20/11/22,11:31:10,19,09,1, 11.9,1,1, 0.422, 10598.034, 216.333, 52669.901 20/11/22,11:31:11,00,10,1, 11.8,1,1, 0.428, 10598.031, 216.333, 52669.901 20/11/22,11:31:11,01,10,1, 11.8,1,1, 0.428, 10598.025, 216.356, 52669.872 20/11/22,11:31:11,02,10,1, 11.8,1,1, 0.428, 10598.034, 216.388, 52669.937 20/11/22,11:31:11,03,10,1, 11.8,1,1, 0.428, 10598.047, 216.334, 52669.914 20/11/22,11:31:11,04,10,1, 11.8,1,1, 0.428, 10598.051, 216.366, 52669.938 20/11/22,11:31:11,05,10,1, 11.8,1,1, 0.428, 10598.019, 216.349, 52669.894 20/11/22,11:31:11,06,10,1, 11.8,1,1, 0.428, 10598.042, 216.363, 52669.952 20/11/22,11:31:11,07,10,1, 11.8,1,1, 0.428, 10598.047, 216.355, 52669.909 20/11/22,11:31:11,08,10,1, 11.8,1,1, 0.428, 10598.093, 216.380, 52669.893 20/11/22,11:31:11,09,10,1, 11.8,1,1, 0.428, 10598.072, 216.369, 52669.834 20/11/22,11:31:11,10,10,1, 11.8,1,1, 0.428, 10598.094, 216.360, 52669.838 20/11/22,11:31:11,11,10,1, 11.8,1,1, 0.428, 10598.068, 216.410, 52669.875 20/11/22,11:31:11,12,10,1, 11.8,1,1, 0.428, 10598.081, 216.407, 52669.905 20/11/22,11:31:11,13,10,1, 11.8,1,1, 0.428, 10598.104, 216.388, 52669.931 20/11/22,11:31:11,14,10,1, 11.8,1,1, 0.428, 10598.103, 216.392, 52669.960 20/11/22,11:31:11,15,10,1, 11.8,1,1, 0.428, 10598.115, 216.420, 52669.950 20/11/22,11:31:11,16,10,1, 11.8,1,1, 0.428, 10598.114, 216.394, 52669.867 20/11/22,11:31:11,17,10,1, 11.8,1,1, 0.428, 10598.104, 216.398, 52669.829 20/11/22,11:31:11,18,10,1, 11.8,1,1, 0.428, 10598.102, 216.409, 52669.803 20/11/22,11:31:11,19,10,1, 11.8,1,1, 0.428, 10598.087, 216.403, 52669.856 20/11/22,11:31:12,00,09,1, 11.8,1,1, 0.420, 10598.081, 216.403, 52669.856 20/11/22,11:31:12,01,09,1, 11.8,1,1, 0.420, 10598.131, 216.395, 52669.798 20/11/22,11:31:12,02,09,1, 11.8,1,1, 0.420, 10598.146, 216.416, 52669.849 20/11/22,11:31:12,03,09,1, 11.8,1,1, 0.420, 10598.119, 216.424, 52669.964 20/11/22,11:31:12,04,09,1, 11.8,1,1, 0.420, 10598.138, 216.428, 52669.854 20/11/22,11:31:12,05,09,1, 11.8,1,1, 0.420, 10598.177, 216.433, 52669.824 20/11/22,11:31:12,06,09,1, 11.8,1,1, 0.420, 10598.160, 216.425, 52669.882 20/11/22,11:31:12,07,09,1, 11.8,1,1, 0.420, 10598.148, 216.461, 52669.851 20/11/22,11:31:12,08,09,1, 11.8,1,1, 0.420, 10598.139, 216.450, 52669.833 20/11/22,11:31:12,09,09,1, 11.8,1,1, 0.420, 10598.184, 216.471, 52669.899 20/11/22,11:31:12,10,09,1, 11.8,1,1, 0.420, 10598.186, 216.453, 52669.849 20/11/22,11:31:12,11,09,1, 11.8,1,1, 0.420, 10598.170, 216.433, 52669.794 20/11/22,11:31:12,12,09,1, 11.8,1,1, 0.420, 10598.159, 216.464, 52669.862 20/11/22,11:31:12,13,09,1, 11.8,1,1, 0.420, 10598.179, 216.467, 52669.890 20/11/22,11:31:12,14,09,1, 11.8,1,1, 0.420, 10598.206, 216.488, 52669.848 20/11/22,11:31:12,15,09,1, 11.8,1,1, 0.420, 10598.188, 216.453, 52669.816 20/11/22,11:31:12,16,09,1, 11.8,1,1, 0.420, 10598.198, 216.471, 52669.844 20/11/22,11:31:12,17,09,1, 11.8,1,1, 0.420, 10598.240, 216.439, 52669.801 20/11/22,11:31:12,18,09,1, 11.8,1,1, 0.420, 10598.211, 216.457, 52669.755 20/11/22,11:31:12,19,09,1, 11.8,1,1, 0.420, 10598.189, 216.472, 52669.828 20/11/22,11:31:13,00,09,1, 11.9,1,1, 0.424, 10598.181, 216.472, 52669.828 20/11/22,11:31:13,01,09,1, 11.9,1,1, 0.424, 10598.242, 216.445, 52669.820 20/11/22,11:31:13,02,09,1, 11.9,1,1, 0.424, 10598.222, 216.447, 52669.869 20/11/22,11:31:13,03,09,1, 11.9,1,1, 0.424, 10598.247, 216.464, 52669.875 20/11/22,11:31:13,04,09,1, 11.9,1,1, 0.424, 10598.272, 216.486, 52669.846 20/11/22,11:31:13,05,09,1, 11.9,1,1, 0.424, 10598.279, 216.454, 52669.770 20/11/22,11:31:13,06,09,1, 11.9,1,1, 0.424, 10598.269, 216.460, 52669.835 20/11/22,11:31:13,07,09,1, 11.9,1,1, 0.424, 10598.265, 216.445, 52669.807 20/11/22,11:31:13,08,09,1, 11.9,1,1, 0.424, 10598.281, 216.464, 52669.883 20/11/22,11:31:13,09,09,1, 11.9,1,1, 0.424, 10598.286, 216.457, 52669.860 20/11/22,11:31:13,10,09,1, 11.9,1,1, 0.424, 10598.282, 216.451, 52669.872 20/11/22,11:31:13,11,09,1, 11.9,1,1, 0.424, 10598.301, 216.433, 52669.837 20/11/22,11:31:13,12,09,1, 11.9,1,1, 0.424, 10598.271, 216.460, 52669.834 20/11/22,11:31:13,13,09,1, 11.9,1,1, 0.424, 10598.299, 216.448, 52669.794 20/11/22,11:31:13,14,09,1, 11.9,1,1, 0.424, 10598.295, 216.446, 52669.798 20/11/22,11:31:13,15,09,1, 11.9,1,1, 0.424, 10598.307, 216.441, 52669.764 20/11/22,11:31:13,16,09,1, 11.9,1,1, 0.424, 10598.305, 216.463, 52669.795 20/11/22,11:31:13,17,09,1, 11.9,1,1, 0.424, 10598.311, 216.471, 52669.778 20/11/22,11:31:13,18,09,1, 11.9,1,1, 0.424, 10598.343, 216.465, 52669.863 20/11/22,11:31:13,19,09,1, 11.9,1,1, 0.424, 10598.332, 216.469, 52669.822 20/11/22,11:31:14,00,09,1, 11.9,1,1, 0.424, 10598.332, 216.469, 52669.822 20/11/22,11:31:14,01,09,1, 11.9,1,1, 0.424, 10598.357, 216.484, 52669.812 20/11/22,11:31:14,02,09,1, 11.9,1,1, 0.424, 10598.360, 216.469, 52669.808 20/11/22,11:31:14,03,09,1, 11.9,1,1, 0.424, 10598.381, 216.488, 52669.855 20/11/22,11:31:14,04,09,1, 11.9,1,1, 0.424, 10598.383, 216.506, 52669.800 20/11/22,11:31:14,05,09,1, 11.9,1,1, 0.424, 10598.388, 216.472, 52669.743 20/11/22,11:31:14,06,09,1, 11.9,1,1, 0.424, 10598.376, 216.478, 52669.751 20/11/22,11:31:14,07,09,1, 11.9,1,1, 0.424, 10598.380, 216.490, 52669.799 20/11/22,11:31:14,08,09,1, 11.9,1,1, 0.424, 10598.402, 216.521, 52669.898 20/11/22,11:31:14,09,09,1, 11.9,1,1, 0.424, 10598.388, 216.526, 52669.822 20/11/22,11:31:14,10,09,1, 11.9,1,1, 0.424, 10598.411, 216.504, 52669.837 20/11/22,11:31:14,11,09,1, 11.9,1,1, 0.424, 10598.432, 216.518, 52669.862 20/11/22,11:31:14,12,09,1, 11.9,1,1, 0.424, 10598.427, 216.521, 52669.817 20/11/22,11:31:14,13,09,1, 11.9,1,1, 0.424, 10598.448, 216.528, 52669.747 20/11/22,11:31:14,14,09,1, 11.9,1,1, 0.424, 10598.445, 216.553, 52669.853 20/11/22,11:31:14,15,09,1, 11.9,1,1, 0.424, 10598.449, 216.506, 52669.829 20/11/22,11:31:14,16,09,1, 11.9,1,1, 0.424, 10598.462, 216.526, 52669.839 20/11/22,11:31:14,17,09,1, 11.9,1,1, 0.424, 10598.476, 216.548, 52669.818 20/11/22,11:31:14,18,09,1, 11.9,1,1, 0.424, 10598.507, 216.548, 52669.736 20/11/22,11:31:14,19,09,1, 11.9,1,1, 0.424, 10598.517, 216.562, 52669.815 20/11/22,11:31:15,00,09,1, 11.9,1,1, 0.422, 10598.515, 216.562, 52669.815 20/11/22,11:31:15,01,09,1, 11.9,1,1, 0.422, 10598.512, 216.554, 52669.797 20/11/22,11:31:15,02,09,1, 11.9,1,1, 0.422, 10598.509, 216.571, 52669.829 20/11/22,11:31:15,03,09,1, 11.9,1,1, 0.422, 10598.531, 216.560, 52669.778 20/11/22,11:31:15,04,09,1, 11.9,1,1, 0.422, 10598.528, 216.588, 52669.806 20/11/22,11:31:15,05,09,1, 11.9,1,1, 0.422, 10598.532, 216.582, 52669.834 20/11/22,11:31:15,06,09,1, 11.9,1,1, 0.422, 10598.581, 216.583, 52669.768 20/11/22,11:31:15,07,09,1, 11.9,1,1, 0.422, 10598.546, 216.609, 52669.797 20/11/22,11:31:15,08,09,1, 11.9,1,1, 0.422, 10598.581, 216.593, 52669.850 20/11/22,11:31:15,09,09,1, 11.9,1,1, 0.422, 10598.602, 216.604, 52669.793 20/11/22,11:31:15,10,09,1, 11.9,1,1, 0.422, 10598.589, 216.593, 52669.730 20/11/22,11:31:15,11,09,1, 11.9,1,1, 0.422, 10598.599, 216.596, 52669.783 20/11/22,11:31:15,12,09,1, 11.9,1,1, 0.422, 10598.618, 216.620, 52669.763 20/11/22,11:31:15,13,09,1, 11.9,1,1, 0.422, 10598.620, 216.623, 52669.777 20/11/22,11:31:15,14,09,1, 11.9,1,1, 0.422, 10598.584, 216.613, 52669.820 20/11/22,11:31:15,15,09,1, 11.9,1,1, 0.422, 10598.654, 216.638, 52669.780 20/11/22,11:31:15,16,09,1, 11.9,1,1, 0.422, 10598.663, 216.648, 52669.664 20/11/22,11:31:15,17,09,1, 11.9,1,1, 0.422, 10598.656, 216.652, 52669.893 20/11/22,11:31:15,18,09,1, 11.9,1,1, 0.422, 10598.684, 216.649, 52669.707 20/11/22,11:31:15,19,09,1, 11.9,1,1, 0.422, 10598.691, 216.651, 52669.900 20/11/22,11:31:16,00,09,1, 11.9,1,1, 0.427, 10598.691, 216.651, 52669.900 20/11/22,11:31:16,01,09,1, 11.9,1,1, 0.427, 10598.687, 216.654, 52669.817 20/11/22,11:31:16,02,09,1, 11.9,1,1, 0.427, 10598.713, 216.675, 52669.760 20/11/22,11:31:16,03,09,1, 11.9,1,1, 0.427, 10598.712, 216.661, 52669.728 20/11/22,11:31:16,04,09,1, 11.9,1,1, 0.427, 10598.679, 216.664, 52669.759 20/11/22,11:31:16,05,09,1, 11.9,1,1, 0.427, 10598.730, 216.669, 52669.694 20/11/22,11:31:16,06,09,1, 11.9,1,1, 0.427, 10598.718, 216.679, 52669.877 20/11/22,11:31:16,07,09,1, 11.9,1,1, 0.427, 10598.722, 216.688, 52669.900 20/11/22,11:31:16,08,09,1, 11.9,1,1, 0.427, 10598.730, 216.683, 52669.852 20/11/22,11:31:16,09,09,1, 11.9,1,1, 0.427, 10598.740, 216.700, 52669.858 20/11/22,11:31:16,10,09,1, 11.9,1,1, 0.427, 10598.758, 216.671, 52669.774 20/11/22,11:31:16,11,09,1, 11.9,1,1, 0.427, 10598.796, 216.672, 52669.772 20/11/22,11:31:16,12,09,1, 11.9,1,1, 0.427, 10598.790, 216.701, 52669.790 20/11/22,11:31:16,13,09,1, 11.9,1,1, 0.427, 10598.781, 216.682, 52669.783 20/11/22,11:31:16,14,09,1, 11.9,1,1, 0.427, 10598.780, 216.689, 52669.818 20/11/22,11:31:16,15,09,1, 11.9,1,1, 0.427, 10598.798, 216.684, 52669.797 20/11/22,11:31:16,16,09,1, 11.9,1,1, 0.427, 10598.839, 216.702, 52669.706 20/11/22,11:31:16,17,09,1, 11.9,1,1, 0.427, 10598.815, 216.700, 52669.757 20/11/22,11:31:16,18,09,1, 11.9,1,1, 0.427, 10598.816, 216.714, 52669.784 20/11/22,11:31:16,19,09,1, 11.9,1,1, 0.427, 10598.827, 216.677, 52669.742 20/11/22,11:31:17,00,09,1, 11.8,1,1, 0.420, 10598.824, 216.677, 52669.742 20/11/22,11:31:17,01,09,1, 11.8,1,1, 0.420, 10598.859, 216.686, 52669.708 20/11/22,11:31:17,02,09,1, 11.8,1,1, 0.420, 10598.836, 216.690, 52669.674 20/11/22,11:31:17,03,09,1, 11.8,1,1, 0.420, 10598.845, 216.699, 52669.776 20/11/22,11:31:17,04,09,1, 11.8,1,1, 0.420, 10598.857, 216.720, 52669.803 20/11/22,11:31:17,05,09,1, 11.8,1,1, 0.420, 10598.842, 216.714, 52669.777 20/11/22,11:31:17,06,09,1, 11.8,1,1, 0.420, 10598.898, 216.653, 52669.684 20/11/22,11:31:17,07,09,1, 11.8,1,1, 0.420, 10598.879, 216.695, 52669.737 20/11/22,11:31:17,08,09,1, 11.8,1,1, 0.420, 10598.902, 216.686, 52669.730 20/11/22,11:31:17,09,09,1, 11.8,1,1, 0.420, 10598.920, 216.680, 52669.699 20/11/22,11:31:17,10,09,1, 11.8,1,1, 0.420, 10598.919, 216.704, 52669.726 20/11/22,11:31:17,11,09,1, 11.8,1,1, 0.420, 10598.929, 216.718, 52669.707 20/11/22,11:31:17,12,09,1, 11.8,1,1, 0.420, 10598.927, 216.687, 52669.703 20/11/22,11:31:17,13,09,1, 11.8,1,1, 0.420, 10598.916, 216.699, 52669.728 20/11/22,11:31:17,14,09,1, 11.8,1,1, 0.420, 10598.930, 216.721, 52669.724 20/11/22,11:31:17,15,09,1, 11.8,1,1, 0.420, 10598.953, 216.714, 52669.667 20/11/22,11:31:17,16,09,1, 11.8,1,1, 0.420, 10598.930, 216.706, 52669.685 20/11/22,11:31:17,17,09,1, 11.8,1,1, 0.420, 10598.959, 216.679, 52669.754 20/11/22,11:31:17,18,09,1, 11.8,1,1, 0.420, 10598.974, 216.728, 52669.777 20/11/22,11:31:17,19,09,1, 11.8,1,1, 0.420, 10598.999, 216.702, 52669.694 20/11/22,11:31:18,00,09,1, 11.9,1,1, 0.423, 10598.999, 216.702, 52669.694 20/11/22,11:31:18,01,09,1, 11.9,1,1, 0.423, 10598.975, 216.698, 52669.760 20/11/22,11:31:18,02,09,1, 11.9,1,1, 0.423, 10599.018, 216.685, 52669.661 20/11/22,11:31:18,03,09,1, 11.9,1,1, 0.423, 10599.004, 216.669, 52669.621 20/11/22,11:31:18,04,09,1, 11.9,1,1, 0.423, 10599.012, 216.673, 52669.699 20/11/22,11:31:18,05,09,1, 11.9,1,1, 0.423, 10599.075, 216.671, 52669.376 20/11/22,11:31:18,06,09,1, 11.9,1,1, 0.423, 10599.034, 216.690, 52669.576 20/11/22,11:31:18,07,09,1, 11.9,1,1, 0.423, 10599.056, 216.702, 52669.686 20/11/22,11:31:18,08,09,1, 11.9,1,1, 0.423, 10599.086, 216.672, 52669.610 20/11/22,11:31:18,09,09,1, 11.9,1,1, 0.423, 10599.059, 216.684, 52669.614 20/11/22,11:31:18,10,09,1, 11.9,1,1, 0.423, 10599.071, 216.684, 52669.645 20/11/22,11:31:18,11,09,1, 11.9,1,1, 0.423, 10599.091, 216.675, 52669.680 20/11/22,11:31:18,12,09,1, 11.9,1,1, 0.423, 10599.104, 216.675, 52669.637 20/11/22,11:31:18,13,09,1, 11.9,1,1, 0.423, 10599.120, 216.680, 52669.594 20/11/22,11:31:18,14,09,1, 11.9,1,1, 0.423, 10599.122, 216.679, 52669.651 20/11/22,11:31:18,15,09,1, 11.9,1,1, 0.423, 10599.131, 216.724, 52669.872 20/11/22,11:31:18,16,09,1, 11.9,1,1, 0.423, 10599.183, 216.702, 52669.650 20/11/22,11:31:18,17,09,1, 11.9,1,1, 0.423, 10599.181, 216.704, 52669.587 20/11/22,11:31:18,18,09,1, 11.9,1,1, 0.423, 10599.193, 216.697, 52669.633 20/11/22,11:31:18,19,09,1, 11.9,1,1, 0.423, 10599.179, 216.701, 52669.686 20/11/22,11:31:19,00,09,1, 11.9,1,1, 0.422, 10599.174, 216.701, 52669.686 20/11/22,11:31:19,01,09,1, 11.9,1,1, 0.422, 10599.205, 216.702, 52669.577 20/11/22,11:31:19,02,09,1, 11.9,1,1, 0.422, 10599.216, 216.707, 52669.638 20/11/22,11:31:19,03,09,1, 11.9,1,1, 0.422, 10599.237, 216.692, 52669.623 20/11/22,11:31:19,04,09,1, 11.9,1,1, 0.422, 10599.251, 216.712, 52669.615 20/11/22,11:31:19,05,09,1, 11.9,1,1, 0.422, 10599.234, 216.710, 52669.644 20/11/22,11:31:19,06,09,1, 11.9,1,1, 0.422, 10599.260, 216.695, 52669.641 20/11/22,11:31:19,07,09,1, 11.9,1,1, 0.422, 10599.278, 216.725, 52669.579 20/11/22,11:31:19,08,09,1, 11.9,1,1, 0.422, 10599.274, 216.679, 52669.563 20/11/22,11:31:19,09,09,1, 11.9,1,1, 0.422, 10599.302, 216.709, 52669.666 20/11/22,11:31:19,10,09,1, 11.9,1,1, 0.422, 10599.270, 216.717, 52669.649 20/11/22,11:31:19,11,09,1, 11.9,1,1, 0.422, 10599.333, 216.735, 52669.582 20/11/22,11:31:19,12,09,1, 11.9,1,1, 0.422, 10599.336, 216.705, 52669.600 20/11/22,11:31:19,13,09,1, 11.9,1,1, 0.422, 10599.331, 216.716, 52669.672 20/11/22,11:31:19,14,09,1, 11.9,1,1, 0.422, 10599.343, 216.693, 52669.622 20/11/22,11:31:19,15,09,1, 11.9,1,1, 0.422, 10599.344, 216.740, 52669.616 20/11/22,11:31:19,16,09,1, 11.9,1,1, 0.422, 10599.347, 216.712, 52669.640 20/11/22,11:31:19,17,09,1, 11.9,1,1, 0.422, 10599.368, 216.737, 52669.626 20/11/22,11:31:19,18,09,1, 11.9,1,1, 0.422, 10599.397, 216.703, 52669.542 20/11/22,11:31:19,19,09,1, 11.9,1,1, 0.422, 10599.411, 216.725, 52669.648 20/11/22,11:31:20,00,09,1, 11.9,1,1, 0.423, 10599.408, 216.725, 52669.648 20/11/22,11:31:20,01,09,1, 11.9,1,1, 0.423, 10599.435, 216.736, 52669.559 20/11/22,11:31:20,02,09,1, 11.9,1,1, 0.423, 10599.410, 216.692, 52669.627 20/11/22,11:31:20,03,09,1, 11.9,1,1, 0.423, 10599.442, 216.737, 52669.677 20/11/22,11:31:20,04,09,1, 11.9,1,1, 0.423, 10599.440, 216.725, 52669.638 20/11/22,11:31:20,05,09,1, 11.9,1,1, 0.423, 10599.436, 216.759, 52669.631 20/11/22,11:31:20,06,09,1, 11.9,1,1, 0.423, 10599.432, 216.737, 52669.608 20/11/22,11:31:20,07,09,1, 11.9,1,1, 0.423, 10599.479, 216.750, 52669.558 20/11/22,11:31:20,08,09,1, 11.9,1,1, 0.423, 10599.472, 216.724, 52669.455 20/11/22,11:31:20,09,09,1, 11.9,1,1, 0.423, 10599.465, 216.752, 52669.471 20/11/22,11:31:20,10,09,1, 11.9,1,1, 0.423, 10599.447, 216.711, 52669.558 20/11/22,11:31:20,11,09,1, 11.9,1,1, 0.423, 10599.497, 216.738, 52669.627 20/11/22,11:31:20,12,09,1, 11.9,1,1, 0.423, 10599.506, 216.739, 52669.545 20/11/22,11:31:20,13,09,1, 11.9,1,1, 0.423, 10599.509, 216.732, 52669.538 20/11/22,11:31:20,14,09,1, 11.9,1,1, 0.423, 10599.498, 216.728, 52669.594 20/11/22,11:31:20,15,09,1, 11.9,1,1, 0.423, 10599.496, 216.709, 52669.474 20/11/22,11:31:20,16,09,1, 11.9,1,1, 0.423, 10599.524, 216.737, 52669.630 20/11/22,11:31:20,17,09,1, 11.9,1,1, 0.423, 10599.606, 216.727, 52669.516 20/11/22,11:31:20,18,09,1, 11.9,1,1, 0.423, 10599.559, 216.710, 52669.504 20/11/22,11:31:20,19,09,1, 11.9,1,1, 0.423, 10599.556, 216.700, 52669.508 20/11/22,11:31:21,00,09,1, 11.9,1,1, 0.425, 10599.550, 216.700, 52669.508 20/11/22,11:31:21,01,09,1, 11.9,1,1, 0.425, 10599.563, 216.695, 52669.534 20/11/22,11:31:21,02,09,1, 11.9,1,1, 0.425, 10599.599, 216.709, 52669.597 20/11/22,11:31:21,03,09,1, 11.9,1,1, 0.425, 10599.593, 216.710, 52669.478 20/11/22,11:31:21,04,09,1, 11.9,1,1, 0.425, 10599.598, 216.721, 52669.562 20/11/22,11:31:21,05,09,1, 11.9,1,1, 0.425, 10599.623, 216.705, 52669.440 20/11/22,11:31:21,06,09,1, 11.9,1,1, 0.425, 10599.606, 216.693, 52669.571 20/11/22,11:31:21,07,09,1, 11.9,1,1, 0.425, 10599.630, 216.699, 52669.460 20/11/22,11:31:21,08,09,1, 11.9,1,1, 0.425, 10599.627, 216.702, 52669.466 20/11/22,11:31:21,09,09,1, 11.9,1,1, 0.425, 10599.634, 216.715, 52669.535 20/11/22,11:31:21,10,09,1, 11.9,1,1, 0.425, 10599.652, 216.691, 52669.472 20/11/22,11:31:21,11,09,1, 11.9,1,1, 0.425, 10599.649, 216.687, 52669.506 20/11/22,11:31:21,12,09,1, 11.9,1,1, 0.425, 10599.655, 216.725, 52669.493 20/11/22,11:31:21,13,09,1, 11.9,1,1, 0.425, 10599.670, 216.694, 52669.507 20/11/22,11:31:21,14,09,1, 11.9,1,1, 0.425, 10599.641, 216.714, 52669.467 20/11/22,11:31:21,15,09,1, 11.9,1,1, 0.425, 10599.681, 216.709, 52669.476 20/11/22,11:31:21,16,09,1, 11.9,1,1, 0.425, 10599.658, 216.733, 52669.527 20/11/22,11:31:21,17,09,1, 11.9,1,1, 0.425, 10599.686, 216.686, 52669.528 20/11/22,11:31:21,18,09,1, 11.9,1,1, 0.425, 10599.719, 216.698, 52669.476 20/11/22,11:31:21,19,09,1, 11.9,1,1, 0.425, 10599.733, 216.686, 52669.409 20/11/22,11:31:22,00,09,1, 11.8,1,1, 0.424, 10599.725, 216.686, 52669.409 20/11/22,11:31:22,01,09,1, 11.8,1,1, 0.424, 10599.731, 216.724, 52669.496 20/11/22,11:31:22,02,09,1, 11.8,1,1, 0.424, 10599.759, 216.707, 52669.409 20/11/22,11:31:22,03,09,1, 11.8,1,1, 0.424, 10599.733, 216.700, 52669.419 20/11/22,11:31:22,04,09,1, 11.8,1,1, 0.424, 10599.757, 216.710, 52669.421 20/11/22,11:31:22,05,09,1, 11.8,1,1, 0.424, 10599.762, 216.714, 52669.526 20/11/22,11:31:22,06,09,1, 11.8,1,1, 0.424, 10599.798, 216.708, 52669.465 20/11/22,11:31:22,07,09,1, 11.8,1,1, 0.424, 10599.805, 216.690, 52669.429 20/11/22,11:31:22,08,09,1, 11.8,1,1, 0.424, 10599.825, 216.717, 52669.392 20/11/22,11:31:22,09,09,1, 11.8,1,1, 0.424, 10599.789, 216.704, 52669.437 20/11/22,11:31:22,10,09,1, 11.8,1,1, 0.424, 10599.820, 216.724, 52669.497 20/11/22,11:31:22,11,09,1, 11.8,1,1, 0.424, 10599.816, 216.677, 52669.380 20/11/22,11:31:22,12,09,1, 11.8,1,1, 0.424, 10599.856, 216.708, 52669.461 20/11/22,11:31:22,13,09,1, 11.8,1,1, 0.424, 10599.872, 216.713, 52669.455 20/11/22,11:31:22,14,09,1, 11.8,1,1, 0.424, 10599.863, 216.704, 52669.441 20/11/22,11:31:22,15,09,1, 11.8,1,1, 0.424, 10599.888, 216.708, 52669.421 20/11/22,11:31:22,16,09,1, 11.8,1,1, 0.424, 10599.898, 216.721, 52669.407 20/11/22,11:31:22,17,09,1, 11.8,1,1, 0.424, 10599.904, 216.694, 52669.405 20/11/22,11:31:22,18,09,1, 11.8,1,1, 0.424, 10599.896, 216.684, 52669.369 20/11/22,11:31:22,19,09,1, 11.8,1,1, 0.424, 10599.911, 216.699, 52669.405 20/11/22,11:31:23,00,09,1, 11.9,1,1, 0.427, 10599.909, 216.699, 52669.405 20/11/22,11:31:23,01,09,1, 11.9,1,1, 0.427, 10599.929, 216.718, 52669.464 20/11/22,11:31:23,02,09,1, 11.9,1,1, 0.427, 10599.939, 216.701, 52669.423 20/11/22,11:31:23,03,09,1, 11.9,1,1, 0.427, 10599.961, 216.702, 52669.367 20/11/22,11:31:23,04,09,1, 11.9,1,1, 0.427, 10599.993, 216.709, 52669.365 20/11/22,11:31:23,05,09,1, 11.9,1,1, 0.427, 10599.993, 216.716, 52669.409 20/11/22,11:31:23,06,09,1, 11.9,1,1, 0.427, 10600.007, 216.741, 52669.399 20/11/22,11:31:23,07,09,1, 11.9,1,1, 0.427, 10600.005, 216.714, 52669.369 20/11/22,11:31:23,08,09,1, 11.9,1,1, 0.427, 10600.028, 216.739, 52669.413 20/11/22,11:31:23,09,09,1, 11.9,1,1, 0.427, 10600.016, 216.731, 52669.381 20/11/22,11:31:23,10,09,1, 11.9,1,1, 0.427, 10600.028, 216.733, 52669.405 20/11/22,11:31:23,11,09,1, 11.9,1,1, 0.427, 10600.037, 216.733, 52669.304 20/11/22,11:31:23,12,09,1, 11.9,1,1, 0.427, 10600.068, 216.730, 52669.410 20/11/22,11:31:23,13,09,1, 11.9,1,1, 0.427, 10600.070, 216.733, 52669.383 20/11/22,11:31:23,14,09,1, 11.9,1,1, 0.427, 10600.034, 216.730, 52669.381 20/11/22,11:31:23,15,09,1, 11.9,1,1, 0.427, 10600.067, 216.725, 52669.430 20/11/22,11:31:23,16,09,1, 11.9,1,1, 0.427, 10600.100, 216.742, 52669.393 20/11/22,11:31:23,17,09,1, 11.9,1,1, 0.427, 10600.067, 216.747, 52669.361 20/11/22,11:31:23,18,09,1, 11.9,1,1, 0.427, 10600.079, 216.759, 52669.387 20/11/22,11:31:23,19,09,1, 11.9,1,1, 0.427, 10600.111, 216.778, 52669.382 20/11/22,11:31:24,00,09,1, 11.8,1,1, 0.425, 10600.109, 216.778, 52669.382 20/11/22,11:31:24,01,09,1, 11.8,1,1, 0.425, 10600.135, 216.761, 52669.376 20/11/22,11:31:24,02,09,1, 11.8,1,1, 0.425, 10600.130, 216.765, 52669.388 20/11/22,11:31:24,03,09,1, 11.8,1,1, 0.425, 10600.148, 216.757, 52669.349 20/11/22,11:31:24,04,09,1, 11.8,1,1, 0.425, 10600.142, 216.766, 52669.322 20/11/22,11:31:24,05,09,1, 11.8,1,1, 0.425, 10600.166, 216.774, 52669.332 20/11/22,11:31:24,06,09,1, 11.8,1,1, 0.425, 10600.162, 216.808, 52669.397 20/11/22,11:31:24,07,09,1, 11.8,1,1, 0.425, 10600.172, 216.781, 52669.348 20/11/22,11:31:24,08,09,1, 11.8,1,1, 0.425, 10600.177, 216.794, 52669.243 20/11/22,11:31:24,09,09,1, 11.8,1,1, 0.425, 10600.191, 216.798, 52669.313 20/11/22,11:31:24,10,09,1, 11.8,1,1, 0.425, 10600.197, 216.792, 52669.354 20/11/22,11:31:24,11,09,1, 11.8,1,1, 0.425, 10600.191, 216.782, 52669.397 20/11/22,11:31:24,12,09,1, 11.8,1,1, 0.425, 10600.219, 216.790, 52669.344 20/11/22,11:31:24,13,09,1, 11.8,1,1, 0.425, 10600.203, 216.806, 52669.327 20/11/22,11:31:24,14,09,1, 11.8,1,1, 0.425, 10600.214, 216.808, 52669.366 20/11/22,11:31:24,15,09,1, 11.8,1,1, 0.425, 10600.248, 216.810, 52669.301 20/11/22,11:31:24,16,09,1, 11.8,1,1, 0.425, 10600.247, 216.825, 52669.404 20/11/22,11:31:24,17,09,1, 11.8,1,1, 0.425, 10600.254, 216.820, 52669.358 20/11/22,11:31:24,18,09,1, 11.8,1,1, 0.425, 10600.262, 216.813, 52669.343 20/11/22,11:31:24,19,09,1, 11.8,1,1, 0.425, 10600.282, 216.809, 52669.325 20/11/22,11:31:25,00,09,1, 11.8,1,1, 0.425, 10600.276, 216.809, 52669.325 20/11/22,11:31:25,01,09,1, 11.8,1,1, 0.425, 10600.268, 216.813, 52669.323 20/11/22,11:31:25,02,09,1, 11.8,1,1, 0.425, 10600.289, 216.830, 52669.358 20/11/22,11:31:25,03,09,1, 11.8,1,1, 0.425, 10600.303, 216.828, 52669.335 20/11/22,11:31:25,04,09,1, 11.8,1,1, 0.425, 10600.288, 216.837, 52669.275 20/11/22,11:31:25,05,09,1, 11.8,1,1, 0.425, 10600.298, 216.830, 52669.280 20/11/22,11:31:25,06,09,1, 11.8,1,1, 0.425, 10600.295, 216.836, 52669.326 20/11/22,11:31:25,07,09,1, 11.8,1,1, 0.425, 10600.323, 216.841, 52669.380 20/11/22,11:31:25,08,09,1, 11.8,1,1, 0.425, 10600.334, 216.875, 52669.356 20/11/22,11:31:25,09,09,1, 11.8,1,1, 0.425, 10600.317, 216.835, 52669.295 20/11/22,11:31:25,10,09,1, 11.8,1,1, 0.425, 10600.315, 216.866, 52669.334 20/11/22,11:31:25,11,09,1, 11.8,1,1, 0.425, 10600.329, 216.853, 52669.333 20/11/22,11:31:25,12,09,1, 11.8,1,1, 0.425, 10600.345, 216.860, 52669.281 20/11/22,11:31:25,13,09,1, 11.8,1,1, 0.425, 10600.340, 216.863, 52669.346 20/11/22,11:31:25,14,09,1, 11.8,1,1, 0.425, 10600.364, 216.892, 52669.382 20/11/22,11:31:25,15,09,1, 11.8,1,1, 0.425, 10600.353, 216.866, 52669.305 20/11/22,11:31:25,16,09,1, 11.8,1,1, 0.425, 10600.358, 216.861, 52669.335 20/11/22,11:31:25,17,09,1, 11.8,1,1, 0.425, 10600.376, 216.890, 52669.305 20/11/22,11:31:25,18,09,1, 11.8,1,1, 0.425, 10600.406, 216.854, 52669.306 20/11/22,11:31:25,19,09,1, 11.8,1,1, 0.425, 10600.380, 216.866, 52669.356 20/11/22,11:31:26,00,10,1, 11.8,1,1, 0.425, 10600.376, 216.866, 52669.356 20/11/22,11:31:26,01,10,1, 11.8,1,1, 0.425, 10600.398, 216.847, 52669.253 20/11/22,11:31:26,02,10,1, 11.8,1,1, 0.425, 10600.404, 216.848, 52669.369 20/11/22,11:31:26,03,10,1, 11.8,1,1, 0.425, 10600.409, 216.867, 52669.294 20/11/22,11:31:26,04,10,1, 11.8,1,1, 0.425, 10600.413, 216.863, 52669.344 20/11/22,11:31:26,05,10,1, 11.8,1,1, 0.425, 10600.419, 216.862, 52669.281 20/11/22,11:31:26,06,10,1, 11.8,1,1, 0.425, 10600.409, 216.856, 52669.342 20/11/22,11:31:26,07,10,1, 11.8,1,1, 0.425, 10600.418, 216.834, 52669.307 20/11/22,11:31:26,08,10,1, 11.8,1,1, 0.425, 10600.434, 216.819, 52669.095 20/11/22,11:31:26,09,10,1, 11.8,1,1, 0.425, 10600.472, 216.871, 52669.278 20/11/22,11:31:26,10,10,1, 11.8,1,1, 0.425, 10600.450, 216.874, 52669.306 20/11/22,11:31:26,11,10,1, 11.8,1,1, 0.425, 10600.440, 216.830, 52669.250 20/11/22,11:31:26,12,10,1, 11.8,1,1, 0.425, 10600.450, 216.851, 52669.318 20/11/22,11:31:26,13,10,1, 11.8,1,1, 0.425, 10600.449, 216.864, 52669.311 20/11/22,11:31:26,14,10,1, 11.8,1,1, 0.425, 10600.457, 216.865, 52669.314 20/11/22,11:31:26,15,10,1, 11.8,1,1, 0.425, 10600.477, 216.870, 52669.285 20/11/22,11:31:26,16,10,1, 11.8,1,1, 0.425, 10600.452, 216.873, 52669.369 20/11/22,11:31:26,17,10,1, 11.8,1,1, 0.425, 10600.468, 216.856, 52669.343 20/11/22,11:31:26,18,10,1, 11.8,1,1, 0.425, 10600.521, 216.867, 52669.327 20/11/22,11:31:26,19,10,1, 11.8,1,1, 0.425, 10600.487, 216.858, 52669.220 20/11/22,11:31:27,00,10,1, 11.8,1,1, 0.426, 10600.485, 216.858, 52669.220 20/11/22,11:31:27,01,10,1, 11.8,1,1, 0.426, 10600.528, 216.884, 52669.225 20/11/22,11:31:27,02,10,1, 11.8,1,1, 0.426, 10600.525, 216.850, 52669.256 20/11/22,11:31:27,03,10,1, 11.8,1,1, 0.426, 10600.532, 216.854, 52669.233 20/11/22,11:31:27,04,10,1, 11.8,1,1, 0.426, 10600.520, 216.865, 52669.298 20/11/22,11:31:27,05,10,1, 11.8,1,1, 0.426, 10600.533, 216.898, 52669.297 20/11/22,11:31:27,06,10,1, 11.8,1,1, 0.426, 10600.537, 216.877, 52669.201 20/11/22,11:31:27,07,10,1, 11.8,1,1, 0.426, 10600.541, 216.910, 52669.228 20/11/22,11:31:27,08,10,1, 11.8,1,1, 0.426, 10600.561, 216.888, 52669.261 20/11/22,11:31:27,09,10,1, 11.8,1,1, 0.426, 10600.577, 216.887, 52669.336 20/11/22,11:31:27,10,10,1, 11.8,1,1, 0.426, 10600.563, 216.893, 52669.259 20/11/22,11:31:27,11,10,1, 11.8,1,1, 0.426, 10600.580, 216.892, 52669.220 20/11/22,11:31:27,12,10,1, 11.8,1,1, 0.426, 10600.563, 216.918, 52669.259 20/11/22,11:31:27,13,10,1, 11.8,1,1, 0.426, 10600.607, 216.916, 52669.287 20/11/22,11:31:27,14,10,1, 11.8,1,1, 0.426, 10600.615, 216.921, 52669.227 20/11/22,11:31:27,15,10,1, 11.8,1,1, 0.426, 10600.584, 216.882, 52669.234 20/11/22,11:31:27,16,10,1, 11.8,1,1, 0.426, 10600.597, 216.908, 52669.279 20/11/22,11:31:27,17,10,1, 11.8,1,1, 0.426, 10600.632, 216.881, 52669.317 20/11/22,11:31:27,18,10,1, 11.8,1,1, 0.426, 10600.594, 216.902, 52669.250 20/11/22,11:31:27,19,10,1, 11.8,1,1, 0.426, 10600.600, 216.930, 52669.289 20/11/22,11:31:28,00,10,1, 11.9,1,1, 0.424, 10600.593, 216.930, 52669.289 20/11/22,11:31:28,01,10,1, 11.9,1,1, 0.424, 10600.673, 216.911, 52669.226 20/11/22,11:31:28,02,10,1, 11.9,1,1, 0.424, 10600.626, 216.928, 52669.363 20/11/22,11:31:28,03,10,1, 11.9,1,1, 0.424, 10600.702, 216.896, 52668.983 20/11/22,11:31:28,04,10,1, 11.9,1,1, 0.424, 10600.698, 216.907, 52669.217 20/11/22,11:31:28,05,10,1, 11.9,1,1, 0.424, 10600.691, 216.924, 52669.269 20/11/22,11:31:28,06,10,1, 11.9,1,1, 0.424, 10600.693, 216.954, 52669.284 20/11/22,11:31:28,07,10,1, 11.9,1,1, 0.424, 10600.716, 216.934, 52669.296 20/11/22,11:31:28,08,10,1, 11.9,1,1, 0.424, 10600.710, 216.938, 52669.256 20/11/22,11:31:28,09,10,1, 11.9,1,1, 0.424, 10600.695, 216.950, 52669.287 20/11/22,11:31:28,10,10,1, 11.9,1,1, 0.424, 10600.705, 216.920, 52669.237 20/11/22,11:31:28,11,10,1, 11.9,1,1, 0.424, 10600.727, 216.958, 52669.227 20/11/22,11:31:28,12,10,1, 11.9,1,1, 0.424, 10600.668, 216.976, 52669.473 20/11/22,11:31:28,13,10,1, 11.9,1,1, 0.424, 10600.714, 216.941, 52669.262 20/11/22,11:31:28,14,10,1, 11.9,1,1, 0.424, 10600.738, 216.927, 52669.154 20/11/22,11:31:28,15,10,1, 11.9,1,1, 0.424, 10600.710, 216.945, 52669.185 20/11/22,11:31:28,16,10,1, 11.9,1,1, 0.424, 10600.716, 216.971, 52669.270 20/11/22,11:31:28,17,10,1, 11.9,1,1, 0.424, 10600.721, 216.944, 52669.272 20/11/22,11:31:28,18,10,1, 11.9,1,1, 0.424, 10600.752, 216.975, 52669.287 20/11/22,11:31:28,19,10,1, 11.9,1,1, 0.424, 10600.751, 216.965, 52669.167 20/11/22,11:31:29,00,10,1, 11.8,1,1, 0.422, 10600.743, 216.965, 52669.167 20/11/22,11:31:29,01,10,1, 11.8,1,1, 0.422, 10600.728, 216.981, 52669.195 20/11/22,11:31:29,02,10,1, 11.8,1,1, 0.422, 10600.739, 216.973, 52669.277 20/11/22,11:31:29,03,10,1, 11.8,1,1, 0.422, 10600.772, 216.968, 52669.185 20/11/22,11:31:29,04,10,1, 11.8,1,1, 0.422, 10600.760, 216.950, 52669.200 20/11/22,11:31:29,05,10,1, 11.8,1,1, 0.422, 10600.742, 216.972, 52669.162 20/11/22,11:31:29,06,10,1, 11.8,1,1, 0.422, 10600.716, 216.957, 52669.272 20/11/22,11:31:29,07,10,1, 11.8,1,1, 0.422, 10600.756, 216.987, 52669.279 20/11/22,11:31:29,08,10,1, 11.8,1,1, 0.422, 10600.736, 216.964, 52669.245 20/11/22,11:31:29,09,10,1, 11.8,1,1, 0.422, 10600.757, 216.953, 52669.258 20/11/22,11:31:29,10,10,1, 11.8,1,1, 0.422, 10600.784, 216.976, 52669.189 20/11/22,11:31:29,11,10,1, 11.8,1,1, 0.422, 10600.762, 216.960, 52669.168 20/11/22,11:31:29,12,10,1, 11.8,1,1, 0.422, 10600.750, 216.965, 52669.135 20/11/22,11:31:29,13,10,1, 11.8,1,1, 0.422, 10600.777, 216.976, 52669.241 20/11/22,11:31:29,14,10,1, 11.8,1,1, 0.422, 10600.781, 216.981, 52669.228 20/11/22,11:31:29,15,10,1, 11.8,1,1, 0.422, 10600.754, 216.980, 52669.178 20/11/22,11:31:29,16,10,1, 11.8,1,1, 0.422, 10600.769, 216.962, 52669.247 20/11/22,11:31:29,17,10,1, 11.8,1,1, 0.422, 10600.766, 216.961, 52669.204 20/11/22,11:31:29,18,10,1, 11.8,1,1, 0.422, 10600.764, 216.995, 52669.160 20/11/22,11:31:29,19,10,1, 11.8,1,1, 0.422, 10600.768, 216.975, 52669.179 20/11/22,11:31:30,00,10,1, 11.8,1,1, 0.425, 10600.760, 216.975, 52669.179 20/11/22,11:31:30,01,10,1, 11.8,1,1, 0.425, 10600.770, 216.981, 52669.228 20/11/22,11:31:30,02,10,1, 11.8,1,1, 0.425, 10600.799, 216.976, 52669.222 20/11/22,11:31:30,03,10,1, 11.8,1,1, 0.425, 10600.737, 216.991, 52669.354 20/11/22,11:31:30,04,10,1, 11.8,1,1, 0.425, 10600.826, 216.987, 52669.049 20/11/22,11:31:30,05,10,1, 11.8,1,1, 0.425, 10600.820, 216.984, 52669.229 20/11/22,11:31:30,06,10,1, 11.8,1,1, 0.425, 10600.792, 216.975, 52669.140 20/11/22,11:31:30,07,10,1, 11.8,1,1, 0.425, 10600.798, 216.968, 52669.191 20/11/22,11:31:30,08,10,1, 11.8,1,1, 0.425, 10600.789, 216.982, 52669.214 20/11/22,11:31:30,09,10,1, 11.8,1,1, 0.425, 10600.798, 216.976, 52669.137 20/11/22,11:31:30,10,10,1, 11.8,1,1, 0.425, 10600.805, 216.992, 52669.279 20/11/22,11:31:30,11,10,1, 11.8,1,1, 0.425, 10600.812, 216.998, 52669.171 20/11/22,11:31:30,12,10,1, 11.8,1,1, 0.425, 10600.809, 217.014, 52669.260 20/11/22,11:31:30,13,10,1, 11.8,1,1, 0.425, 10600.822, 216.990, 52669.166 20/11/22,11:31:30,14,10,1, 11.8,1,1, 0.425, 10600.822, 216.975, 52669.132 20/11/22,11:31:30,15,10,1, 11.8,1,1, 0.425, 10600.801, 217.015, 52669.128 20/11/22,11:31:30,16,10,1, 11.8,1,1, 0.425, 10600.827, 216.999, 52669.258 20/11/22,11:31:30,17,10,1, 11.8,1,1, 0.425, 10600.812, 216.991, 52669.243 20/11/22,11:31:30,18,10,1, 11.8,1,1, 0.425, 10600.832, 217.005, 52669.182 20/11/22,11:31:30,19,10,1, 11.8,1,1, 0.425, 10600.819, 216.992, 52669.223 20/11/22,11:31:31,00,10,1, 11.9,1,1, 0.424, 10600.818, 216.992, 52669.223 20/11/22,11:31:31,01,10,1, 11.9,1,1, 0.424, 10600.820, 217.014, 52669.208 20/11/22,11:31:31,02,10,1, 11.9,1,1, 0.424, 10600.835, 216.988, 52669.117 20/11/22,11:31:31,03,10,1, 11.9,1,1, 0.424, 10600.831, 217.021, 52669.262 20/11/22,11:31:31,04,10,1, 11.9,1,1, 0.424, 10600.851, 217.016, 52669.214 20/11/22,11:31:31,05,10,1, 11.9,1,1, 0.424, 10600.842, 216.976, 52669.170 20/11/22,11:31:31,06,10,1, 11.9,1,1, 0.424, 10600.850, 217.005, 52669.134 20/11/22,11:31:31,07,10,1, 11.9,1,1, 0.424, 10600.818, 217.005, 52669.248 20/11/22,11:31:31,08,10,1, 11.9,1,1, 0.424, 10600.863, 217.016, 52669.192 20/11/22,11:31:31,09,10,1, 11.9,1,1, 0.424, 10600.867, 217.016, 52669.225 20/11/22,11:31:31,10,10,1, 11.9,1,1, 0.424, 10600.879, 217.013, 52669.196 20/11/22,11:31:31,11,10,1, 11.9,1,1, 0.424, 10600.885, 217.007, 52669.173 20/11/22,11:31:31,12,10,1, 11.9,1,1, 0.424, 10600.883, 217.005, 52669.093 20/11/22,11:31:31,13,10,1, 11.9,1,1, 0.424, 10600.865, 217.035, 52669.214 20/11/22,11:31:31,14,10,1, 11.9,1,1, 0.424, 10600.864, 217.017, 52669.230 20/11/22,11:31:31,15,10,1, 11.9,1,1, 0.424, 10600.876, 217.011, 52669.130 20/11/22,11:31:31,16,10,1, 11.9,1,1, 0.424, 10600.884, 217.003, 52669.237 20/11/22,11:31:31,17,10,1, 11.9,1,1, 0.424, 10600.875, 217.008, 52669.205 20/11/22,11:31:31,18,10,1, 11.9,1,1, 0.424, 10600.904, 217.002, 52669.140 20/11/22,11:31:31,19,10,1, 11.9,1,1, 0.424, 10600.896, 217.011, 52669.170 20/11/22,11:31:32,00,10,1, 11.9,1,1, 0.424, 10600.893, 217.011, 52669.170 20/11/22,11:31:32,01,10,1, 11.9,1,1, 0.424, 10600.896, 217.019, 52669.130 20/11/22,11:31:32,02,10,1, 11.9,1,1, 0.424, 10600.913, 217.020, 52669.207 20/11/22,11:31:32,03,10,1, 11.9,1,1, 0.424, 10600.890, 217.023, 52669.249 20/11/22,11:31:32,04,10,1, 11.9,1,1, 0.424, 10600.917, 217.046, 52669.200 20/11/22,11:31:32,05,10,1, 11.9,1,1, 0.424, 10600.907, 217.028, 52669.138 20/11/22,11:31:32,06,10,1, 11.9,1,1, 0.424, 10600.887, 217.029, 52669.124 20/11/22,11:31:32,07,10,1, 11.9,1,1, 0.424, 10600.895, 217.031, 52669.198 20/11/22,11:31:32,08,10,1, 11.9,1,1, 0.424, 10600.894, 217.030, 52669.137 20/11/22,11:31:32,09,10,1, 11.9,1,1, 0.424, 10600.899, 217.006, 52669.143 20/11/22,11:31:32,10,10,1, 11.9,1,1, 0.424, 10600.902, 217.035, 52669.241 20/11/22,11:31:32,11,10,1, 11.9,1,1, 0.424, 10600.911, 217.024, 52669.164 20/11/22,11:31:32,12,10,1, 11.9,1,1, 0.424, 10600.932, 217.005, 52669.101 20/11/22,11:31:32,13,10,1, 11.9,1,1, 0.424, 10600.940, 217.013, 52669.171 20/11/22,11:31:32,14,10,1, 11.9,1,1, 0.424, 10600.896, 217.017, 52669.173 20/11/22,11:31:32,15,10,1, 11.9,1,1, 0.424, 10600.893, 217.032, 52669.109 20/11/22,11:31:32,16,10,1, 11.9,1,1, 0.424, 10600.872, 217.015, 52669.161 20/11/22,11:31:32,17,10,1, 11.9,1,1, 0.424, 10600.915, 217.032, 52669.209 20/11/22,11:31:32,18,10,1, 11.9,1,1, 0.424, 10600.936, 217.015, 52669.132 20/11/22,11:31:32,19,10,1, 11.9,1,1, 0.424, 10600.914, 217.009, 52669.134 20/11/22,11:31:33,00,09,1, 11.9,1,1, 0.422, 10600.910, 217.009, 52669.134 20/11/22,11:31:33,01,09,1, 11.9,1,1, 0.422, 10600.923, 217.037, 52669.174 20/11/22,11:31:33,02,09,1, 11.9,1,1, 0.422, 10600.909, 217.027, 52669.189 20/11/22,11:31:33,03,09,1, 11.9,1,1, 0.422, 10600.941, 217.031, 52669.132 20/11/22,11:31:33,04,09,1, 11.9,1,1, 0.422, 10600.930, 217.016, 52669.102 20/11/22,11:31:33,05,09,1, 11.9,1,1, 0.422, 10600.929, 217.020, 52669.106 20/11/22,11:31:33,06,09,1, 11.9,1,1, 0.422, 10600.913, 217.012, 52669.167 20/11/22,11:31:33,07,09,1, 11.9,1,1, 0.422, 10600.935, 217.014, 52669.104 20/11/22,11:31:33,08,09,1, 11.9,1,1, 0.422, 10600.913, 217.039, 52669.082 20/11/22,11:31:33,09,09,1, 11.9,1,1, 0.422, 10600.927, 217.019, 52669.141 20/11/22,11:31:33,10,09,1, 11.9,1,1, 0.422, 10600.916, 217.012, 52669.142 20/11/22,11:31:33,11,09,1, 11.9,1,1, 0.422, 10600.926, 216.992, 52669.155 20/11/22,11:31:33,12,09,1, 11.9,1,1, 0.422, 10600.937, 217.005, 52669.152 20/11/22,11:31:33,13,09,1, 11.9,1,1, 0.422, 10600.948, 217.004, 52669.156 20/11/22,11:31:33,14,09,1, 11.9,1,1, 0.422, 10600.952, 217.018, 52669.153 20/11/22,11:31:33,15,09,1, 11.9,1,1, 0.422, 10600.945, 217.009, 52669.105 20/11/22,11:31:33,16,09,1, 11.9,1,1, 0.422, 10600.977, 217.021, 52669.133 20/11/22,11:31:33,17,09,1, 11.9,1,1, 0.422, 10600.936, 217.022, 52669.129 20/11/22,11:31:33,18,09,1, 11.9,1,1, 0.422, 10600.928, 217.007, 52669.136 20/11/22,11:31:33,19,09,1, 11.9,1,1, 0.422, 10600.966, 217.028, 52669.160 20/11/22,11:31:34,00,10,1, 11.9,1,1, 0.421, 10600.960, 217.028, 52669.160 20/11/22,11:31:34,01,10,1, 11.9,1,1, 0.421, 10600.957, 217.005, 52669.094 20/11/22,11:31:34,02,10,1, 11.9,1,1, 0.421, 10600.985, 217.014, 52669.181 20/11/22,11:31:34,03,10,1, 11.9,1,1, 0.421, 10600.967, 217.013, 52669.093 20/11/22,11:31:34,04,10,1, 11.9,1,1, 0.421, 10600.972, 217.023, 52669.185 20/11/22,11:31:34,05,10,1, 11.9,1,1, 0.421, 10600.981, 217.016, 52669.177 20/11/22,11:31:34,06,10,1, 11.9,1,1, 0.421, 10600.993, 217.031, 52669.188 20/11/22,11:31:34,07,10,1, 11.9,1,1, 0.421, 10601.012, 217.038, 52669.181 20/11/22,11:31:34,08,10,1, 11.9,1,1, 0.421, 10600.993, 217.006, 52669.147 20/11/22,11:31:34,09,10,1, 11.9,1,1, 0.421, 10601.015, 217.019, 52669.128 20/11/22,11:31:34,10,10,1, 11.9,1,1, 0.421, 10601.000, 216.997, 52669.147 20/11/22,11:31:34,11,10,1, 11.9,1,1, 0.421, 10601.015, 217.031, 52669.151 20/11/22,11:31:34,12,10,1, 11.9,1,1, 0.421, 10601.026, 217.042, 52669.132 20/11/22,11:31:34,13,10,1, 11.9,1,1, 0.421, 10601.032, 217.016, 52669.089 20/11/22,11:31:34,14,10,1, 11.9,1,1, 0.421, 10601.034, 217.016, 52669.056 20/11/22,11:31:34,15,10,1, 11.9,1,1, 0.421, 10601.028, 217.011, 52669.009 20/11/22,11:31:34,16,10,1, 11.9,1,1, 0.421, 10601.026, 217.044, 52669.164 20/11/22,11:31:34,17,10,1, 11.9,1,1, 0.421, 10601.030, 217.039, 52669.138 20/11/22,11:31:34,18,10,1, 11.9,1,1, 0.421, 10601.021, 217.021, 52669.124 20/11/22,11:31:34,19,10,1, 11.9,1,1, 0.421, 10601.046, 217.028, 52669.147 20/11/22,11:31:35,00,10,1, 11.8,1,1, 0.422, 10601.044, 217.028, 52669.147 20/11/22,11:31:35,01,10,1, 11.8,1,1, 0.422, 10601.050, 217.018, 52669.146 20/11/22,11:31:35,02,10,1, 11.8,1,1, 0.422, 10601.030, 216.988, 52669.117 20/11/22,11:31:35,03,10,1, 11.8,1,1, 0.422, 10601.076, 217.016, 52669.147 20/11/22,11:31:35,04,10,1, 11.8,1,1, 0.422, 10601.034, 217.022, 52669.159 20/11/22,11:31:35,05,10,1, 11.8,1,1, 0.422, 10601.045, 216.993, 52669.102 20/11/22,11:31:35,06,10,1, 11.8,1,1, 0.422, 10601.075, 216.991, 52669.122 20/11/22,11:31:35,07,10,1, 11.8,1,1, 0.422, 10601.065, 217.006, 52669.052 20/11/22,11:31:35,08,10,1, 11.8,1,1, 0.422, 10601.050, 217.003, 52669.044 20/11/22,11:31:35,09,10,1, 11.8,1,1, 0.422, 10601.073, 216.978, 52669.095 20/11/22,11:31:35,10,10,1, 11.8,1,1, 0.422, 10601.065, 216.975, 52669.061 20/11/22,11:31:35,11,10,1, 11.8,1,1, 0.422, 10601.026, 216.964, 52669.097 20/11/22,11:31:35,12,10,1, 11.8,1,1, 0.422, 10601.047, 216.965, 52669.139 20/11/22,11:31:35,13,10,1, 11.8,1,1, 0.422, 10601.043, 216.965, 52669.044 20/11/22,11:31:35,14,10,1, 11.8,1,1, 0.422, 10601.048, 216.976, 52669.031 20/11/22,11:31:35,15,10,1, 11.8,1,1, 0.422, 10601.041, 216.994, 52669.026 20/11/22,11:31:35,16,10,1, 11.8,1,1, 0.422, 10601.064, 216.986, 52669.140 20/11/22,11:31:35,17,10,1, 11.8,1,1, 0.422, 10601.067, 216.970, 52669.121 20/11/22,11:31:35,18,10,1, 11.8,1,1, 0.422, 10601.060, 216.962, 52669.111 20/11/22,11:31:35,19,10,1, 11.8,1,1, 0.422, 10601.038, 216.939, 52669.047 20/11/22,11:31:36,00,10,1, 11.9,1,1, 0.426, 10601.035, 216.939, 52669.047 20/11/22,11:31:36,01,10,1, 11.9,1,1, 0.426, 10601.033, 216.949, 52669.054 20/11/22,11:31:36,02,10,1, 11.9,1,1, 0.426, 10601.048, 216.962, 52669.149 20/11/22,11:31:36,03,10,1, 11.9,1,1, 0.426, 10601.047, 216.952, 52669.038 20/11/22,11:31:36,04,10,1, 11.9,1,1, 0.426, 10601.055, 216.966, 52669.132 20/11/22,11:31:36,05,10,1, 11.9,1,1, 0.426, 10601.040, 216.942, 52669.020 20/11/22,11:31:36,06,10,1, 11.9,1,1, 0.426, 10601.021, 216.921, 52668.997 20/11/22,11:31:36,07,10,1, 11.9,1,1, 0.426, 10601.035, 216.926, 52669.039 20/11/22,11:31:36,08,10,1, 11.9,1,1, 0.426, 10601.053, 216.926, 52669.063 20/11/22,11:31:36,09,10,1, 11.9,1,1, 0.426, 10601.043, 216.905, 52669.066 20/11/22,11:31:36,10,10,1, 11.9,1,1, 0.426, 10601.063, 216.889, 52669.058 20/11/22,11:31:36,11,10,1, 11.9,1,1, 0.426, 10601.042, 216.901, 52669.051 20/11/22,11:31:36,12,10,1, 11.9,1,1, 0.426, 10601.064, 216.902, 52669.026 20/11/22,11:31:36,13,10,1, 11.9,1,1, 0.426, 10601.034, 216.922, 52669.031 20/11/22,11:31:36,14,10,1, 11.9,1,1, 0.426, 10601.035, 216.924, 52669.138 20/11/22,11:31:36,15,10,1, 11.9,1,1, 0.426, 10601.060, 216.896, 52669.139 20/11/22,11:31:36,16,10,1, 11.9,1,1, 0.426, 10601.038, 216.890, 52669.072 20/11/22,11:31:36,17,10,1, 11.9,1,1, 0.426, 10601.033, 216.887, 52669.033 20/11/22,11:31:36,18,10,1, 11.9,1,1, 0.426, 10600.998, 216.902, 52668.906 20/11/22,11:31:36,19,10,1, 11.9,1,1, 0.426, 10601.054, 216.901, 52669.190 20/11/22,11:31:37,00,10,1, 11.9,1,1, 0.422, 10601.052, 216.901, 52669.190 20/11/22,11:31:37,01,10,1, 11.9,1,1, 0.422, 10601.079, 216.898, 52669.134 20/11/22,11:31:37,02,10,1, 11.9,1,1, 0.422, 10601.070, 216.886, 52669.003 20/11/22,11:31:37,03,10,1, 11.9,1,1, 0.422, 10601.024, 216.889, 52669.117 20/11/22,11:31:37,04,10,1, 11.9,1,1, 0.422, 10601.051, 216.890, 52669.068 20/11/22,11:31:37,05,10,1, 11.9,1,1, 0.422, 10601.040, 216.892, 52669.034 20/11/22,11:31:37,06,10,1, 11.9,1,1, 0.422, 10601.029, 216.884, 52669.056 20/11/22,11:31:37,07,10,1, 11.9,1,1, 0.422, 10601.042, 216.872, 52669.035 20/11/22,11:31:37,08,10,1, 11.9,1,1, 0.422, 10601.057, 216.880, 52669.123 20/11/22,11:31:37,09,10,1, 11.9,1,1, 0.422, 10601.059, 216.901, 52669.061 20/11/22,11:31:37,10,10,1, 11.9,1,1, 0.422, 10601.043, 216.882, 52669.085 20/11/22,11:31:37,11,10,1, 11.9,1,1, 0.422, 10601.075, 216.873, 52669.030 20/11/22,11:31:37,12,10,1, 11.9,1,1, 0.422, 10601.059, 216.880, 52669.025 20/11/22,11:31:37,13,10,1, 11.9,1,1, 0.422, 10601.086, 216.871, 52669.099 20/11/22,11:31:37,14,10,1, 11.9,1,1, 0.422, 10601.057, 216.845, 52668.723 20/11/22,11:31:37,15,10,1, 11.9,1,1, 0.422, 10601.009, 216.898, 52669.105 20/11/22,11:31:37,16,10,1, 11.9,1,1, 0.422, 10601.043, 216.880, 52669.078 20/11/22,11:31:37,17,10,1, 11.9,1,1, 0.422, 10601.059, 216.876, 52669.028 20/11/22,11:31:37,18,10,1, 11.9,1,1, 0.422, 10601.084, 216.874, 52668.999 20/11/22,11:31:37,19,10,1, 11.9,1,1, 0.422, 10601.062, 216.884, 52669.092 20/11/22,11:31:38,00,10,1, 11.9,1,1, 0.421, 10601.060, 216.884, 52669.092 20/11/22,11:31:38,01,10,1, 11.9,1,1, 0.421, 10601.079, 216.871, 52669.028 20/11/22,11:31:38,02,10,1, 11.9,1,1, 0.421, 10601.074, 216.876, 52669.030 20/11/22,11:31:38,03,10,1, 11.9,1,1, 0.421, 10601.067, 216.855, 52669.112 20/11/22,11:31:38,04,10,1, 11.9,1,1, 0.421, 10601.093, 216.856, 52669.083 20/11/22,11:31:38,05,10,1, 11.9,1,1, 0.421, 10601.073, 216.843, 52668.996 20/11/22,11:31:38,06,10,1, 11.9,1,1, 0.421, 10601.068, 216.838, 52668.969 20/11/22,11:31:38,07,10,1, 11.9,1,1, 0.421, 10601.059, 216.867, 52669.079 20/11/22,11:31:38,08,10,1, 11.9,1,1, 0.421, 10601.060, 216.869, 52669.029 20/11/22,11:31:38,09,10,1, 11.9,1,1, 0.421, 10601.082, 216.838, 52669.023 20/11/22,11:31:38,10,10,1, 11.9,1,1, 0.421, 10601.087, 216.850, 52669.098 20/11/22,11:31:38,11,10,1, 11.9,1,1, 0.421, 10601.100, 216.863, 52669.005 20/11/22,11:31:38,12,10,1, 11.9,1,1, 0.421, 10601.093, 216.847, 52668.973 20/11/22,11:31:38,13,10,1, 11.9,1,1, 0.421, 10601.071, 216.844, 52669.009 20/11/22,11:31:38,14,10,1, 11.9,1,1, 0.421, 10601.073, 216.885, 52669.045 20/11/22,11:31:38,15,10,1, 11.9,1,1, 0.421, 10601.076, 216.882, 52669.098 20/11/22,11:31:38,16,10,1, 11.9,1,1, 0.421, 10601.108, 216.821, 52669.065 20/11/22,11:31:38,17,10,1, 11.9,1,1, 0.421, 10601.095, 216.840, 52669.009 20/11/22,11:31:38,18,10,1, 11.9,1,1, 0.421, 10601.105, 216.815, 52668.939 20/11/22,11:31:38,19,10,1, 11.9,1,1, 0.421, 10601.098, 216.850, 52669.044 20/11/22,11:31:39,00,10,1, 11.9,1,1, 0.426, 10601.094, 216.850, 52669.044 20/11/22,11:31:39,01,10,1, 11.9,1,1, 0.426, 10601.075, 216.840, 52669.005 20/11/22,11:31:39,02,10,1, 11.9,1,1, 0.426, 10601.091, 216.802, 52669.039 20/11/22,11:31:39,03,10,1, 11.9,1,1, 0.426, 10601.085, 216.838, 52669.099 20/11/22,11:31:39,04,10,1, 11.9,1,1, 0.426, 10601.102, 216.796, 52668.736 20/11/22,11:31:39,05,10,1, 11.9,1,1, 0.426, 10601.057, 216.841, 52669.010 20/11/22,11:31:39,06,10,1, 11.9,1,1, 0.426, 10601.069, 216.833, 52669.178 20/11/22,11:31:39,07,10,1, 11.9,1,1, 0.426, 10601.062, 216.822, 52668.902 20/11/22,11:31:39,08,10,1, 11.9,1,1, 0.426, 10601.083, 216.822, 52669.041 20/11/22,11:31:39,09,10,1, 11.9,1,1, 0.426, 10601.088, 216.811, 52668.974 20/11/22,11:31:39,10,10,1, 11.9,1,1, 0.426, 10601.090, 216.796, 52669.006 20/11/22,11:31:39,11,10,1, 11.9,1,1, 0.426, 10601.082, 216.773, 52668.959 20/11/22,11:31:39,12,10,1, 11.9,1,1, 0.426, 10601.079, 216.765, 52668.950 20/11/22,11:31:39,13,10,1, 11.9,1,1, 0.426, 10601.061, 216.784, 52668.997 20/11/22,11:31:39,14,10,1, 11.9,1,1, 0.426, 10601.064, 216.765, 52668.998 20/11/22,11:31:39,15,10,1, 11.9,1,1, 0.426, 10601.090, 216.766, 52669.016 20/11/22,11:31:39,16,10,1, 11.9,1,1, 0.426, 10601.095, 216.768, 52668.997 20/11/22,11:31:39,17,10,1, 11.9,1,1, 0.426, 10601.063, 216.766, 52669.037 20/11/22,11:31:39,18,10,1, 11.9,1,1, 0.426, 10601.085, 216.743, 52668.945 20/11/22,11:31:39,19,10,1, 11.9,1,1, 0.426, 10601.075, 216.768, 52668.931 20/11/22,11:31:40,00,10,1, 11.8,1,1, 0.422, 10601.069, 216.768, 52668.931 20/11/22,11:31:40,01,10,1, 11.8,1,1, 0.422, 10601.033, 216.736, 52668.948 20/11/22,11:31:40,02,10,1, 11.8,1,1, 0.422, 10601.061, 216.771, 52668.976 20/11/22,11:31:40,03,10,1, 11.8,1,1, 0.422, 10601.062, 216.754, 52668.880 20/11/22,11:31:40,04,10,1, 11.8,1,1, 0.422, 10601.037, 216.748, 52668.965 20/11/22,11:31:40,05,10,1, 11.8,1,1, 0.422, 10601.082, 216.710, 52668.937 20/11/22,11:31:40,06,10,1, 11.8,1,1, 0.422, 10601.059, 216.717, 52669.023 20/11/22,11:31:40,07,10,1, 11.8,1,1, 0.422, 10601.058, 216.726, 52668.962 20/11/22,11:31:40,08,10,1, 11.8,1,1, 0.422, 10601.050, 216.699, 52668.933 20/11/22,11:31:40,09,10,1, 11.8,1,1, 0.422, 10601.057, 216.685, 52668.902 20/11/22,11:31:40,10,10,1, 11.8,1,1, 0.422, 10601.077, 216.690, 52668.951 20/11/22,11:31:40,11,10,1, 11.8,1,1, 0.422, 10601.066, 216.693, 52668.951 20/11/22,11:31:40,12,10,1, 11.8,1,1, 0.422, 10601.071, 216.680, 52668.900 20/11/22,11:31:40,13,10,1, 11.8,1,1, 0.422, 10601.012, 216.676, 52668.959 20/11/22,11:31:40,14,10,1, 11.8,1,1, 0.422, 10601.043, 216.676, 52668.984 20/11/22,11:31:40,15,10,1, 11.8,1,1, 0.422, 10601.024, 216.670, 52668.894 20/11/22,11:31:40,16,10,1, 11.8,1,1, 0.422, 10601.038, 216.676, 52668.966 20/11/22,11:31:40,17,10,1, 11.8,1,1, 0.422, 10601.043, 216.664, 52668.917 20/11/22,11:31:40,18,10,1, 11.8,1,1, 0.422, 10601.006, 216.649, 52668.909 20/11/22,11:31:40,19,10,1, 11.8,1,1, 0.422, 10601.025, 216.651, 52668.933 20/11/22,11:31:41,00,10,1, 11.9,1,1, 0.424, 10601.019, 216.651, 52668.933 20/11/22,11:31:41,01,10,1, 11.9,1,1, 0.424, 10601.023, 216.651, 52668.912 20/11/22,11:31:41,02,10,1, 11.9,1,1, 0.424, 10601.020, 216.659, 52668.924 20/11/22,11:31:41,03,10,1, 11.9,1,1, 0.424, 10601.011, 216.664, 52668.983 20/11/22,11:31:41,04,10,1, 11.9,1,1, 0.424, 10601.021, 216.686, 52668.918 20/11/22,11:31:41,05,10,1, 11.9,1,1, 0.424, 10601.035, 216.682, 52669.010 20/11/22,11:31:41,06,10,1, 11.9,1,1, 0.424, 10600.977, 216.667, 52668.916 20/11/22,11:31:41,07,10,1, 11.9,1,1, 0.424, 10601.026, 216.667, 52668.998 20/11/22,11:31:41,08,10,1, 11.9,1,1, 0.424, 10601.014, 216.685, 52669.000 20/11/22,11:31:41,09,10,1, 11.9,1,1, 0.424, 10600.996, 216.655, 52668.952 20/11/22,11:31:41,10,10,1, 11.9,1,1, 0.424, 10601.025, 216.684, 52668.962 20/11/22,11:31:41,11,10,1, 11.9,1,1, 0.424, 10601.046, 216.664, 52668.906 20/11/22,11:31:41,12,10,1, 11.9,1,1, 0.424, 10601.033, 216.658, 52668.890 20/11/22,11:31:41,13,10,1, 11.9,1,1, 0.424, 10601.038, 216.653, 52668.912 20/11/22,11:31:41,14,10,1, 11.9,1,1, 0.424, 10601.042, 216.657, 52668.944 20/11/22,11:31:41,15,10,1, 11.9,1,1, 0.424, 10601.029, 216.650, 52668.960 20/11/22,11:31:41,16,10,1, 11.9,1,1, 0.424, 10601.058, 216.668, 52668.917 20/11/22,11:31:41,17,10,1, 11.9,1,1, 0.424, 10601.038, 216.642, 52668.899 20/11/22,11:31:41,18,10,1, 11.9,1,1, 0.424, 10601.058, 216.671, 52668.950 20/11/22,11:31:41,19,10,1, 11.9,1,1, 0.424, 10601.077, 216.662, 52668.904 20/11/22,11:31:42,00,10,1, 11.9,1,1, 0.422, 10601.077, 216.662, 52668.904 20/11/22,11:31:42,01,10,1, 11.9,1,1, 0.422, 10601.034, 216.634, 52668.924 20/11/22,11:31:42,02,10,1, 11.9,1,1, 0.422, 10601.068, 216.626, 52668.963 20/11/22,11:31:42,03,10,1, 11.9,1,1, 0.422, 10601.058, 216.636, 52668.882 20/11/22,11:31:42,04,10,1, 11.9,1,1, 0.422, 10601.068, 216.634, 52668.883 20/11/22,11:31:42,05,10,1, 11.9,1,1, 0.422, 10601.064, 216.673, 52668.968 20/11/22,11:31:42,06,10,1, 11.9,1,1, 0.422, 10601.081, 216.658, 52668.971 20/11/22,11:31:42,07,10,1, 11.9,1,1, 0.422, 10601.064, 216.645, 52668.893 20/11/22,11:31:42,08,10,1, 11.9,1,1, 0.422, 10601.061, 216.656, 52668.980 20/11/22,11:31:42,09,10,1, 11.9,1,1, 0.422, 10601.084, 216.663, 52668.906 20/11/22,11:31:42,10,10,1, 11.9,1,1, 0.422, 10601.083, 216.682, 52668.934 20/11/22,11:31:42,11,10,1, 11.9,1,1, 0.422, 10601.093, 216.654, 52668.952 20/11/22,11:31:42,12,10,1, 11.9,1,1, 0.422, 10601.054, 216.669, 52668.956 20/11/22,11:31:42,13,10,1, 11.9,1,1, 0.422, 10601.123, 216.631, 52668.937 20/11/22,11:31:42,14,10,1, 11.9,1,1, 0.422, 10601.071, 216.681, 52668.923 20/11/22,11:31:42,15,10,1, 11.9,1,1, 0.422, 10601.112, 216.663, 52668.991 20/11/22,11:31:42,16,10,1, 11.9,1,1, 0.422, 10601.132, 216.657, 52668.934 20/11/22,11:31:42,17,10,1, 11.9,1,1, 0.422, 10601.096, 216.649, 52668.913 20/11/22,11:31:42,18,10,1, 11.9,1,1, 0.422, 10601.095, 216.643, 52668.919 20/11/22,11:31:42,19,10,1, 11.9,1,1, 0.422, 10601.111, 216.635, 52668.935 20/11/22,11:31:43,00,10,1, 11.9,1,1, 0.423, 10601.110, 216.635, 52668.935 20/11/22,11:31:43,01,10,1, 11.9,1,1, 0.423, 10601.093, 216.637, 52668.935 20/11/22,11:31:43,02,10,1, 11.9,1,1, 0.423, 10601.119, 216.635, 52668.902 20/11/22,11:31:43,03,10,1, 11.9,1,1, 0.423, 10601.102, 216.657, 52668.976 20/11/22,11:31:43,04,10,1, 11.9,1,1, 0.423, 10601.122, 216.639, 52668.959 20/11/22,11:31:43,05,10,1, 11.9,1,1, 0.423, 10601.124, 216.623, 52668.881 20/11/22,11:31:43,06,10,1, 11.9,1,1, 0.423, 10601.133, 216.639, 52668.986 20/11/22,11:31:43,07,10,1, 11.9,1,1, 0.423, 10601.117, 216.659, 52669.004 20/11/22,11:31:43,08,10,1, 11.9,1,1, 0.423, 10601.172, 216.617, 52668.880 20/11/22,11:31:43,09,10,1, 11.9,1,1, 0.423, 10601.138, 216.589, 52668.853 20/11/22,11:31:43,10,10,1, 11.9,1,1, 0.423, 10601.129, 216.601, 52668.827 20/11/22,11:31:43,11,10,1, 11.9,1,1, 0.423, 10601.141, 216.616, 52668.882 20/11/22,11:31:43,12,10,1, 11.9,1,1, 0.423, 10601.113, 216.632, 52668.930 20/11/22,11:31:43,13,10,1, 11.9,1,1, 0.423, 10601.131, 216.635, 52668.982 20/11/22,11:31:43,14,10,1, 11.9,1,1, 0.423, 10601.159, 216.574, 52668.865 20/11/22,11:31:43,15,10,1, 11.9,1,1, 0.423, 10601.120, 216.591, 52668.936 20/11/22,11:31:43,16,10,1, 11.9,1,1, 0.423, 10601.130, 216.582, 52668.956 20/11/22,11:31:43,17,10,1, 11.9,1,1, 0.423, 10601.104, 216.588, 52668.870 20/11/22,11:31:43,18,10,1, 11.9,1,1, 0.423, 10601.118, 216.603, 52668.934 20/11/22,11:31:43,19,10,1, 11.9,1,1, 0.423, 10601.119, 216.617, 52668.841 20/11/22,11:31:44,00,10,1, 11.9,1,1, 0.423, 10601.110, 216.617, 52668.841 20/11/22,11:31:44,01,10,1, 11.9,1,1, 0.423, 10601.110, 216.590, 52668.900 20/11/22,11:31:44,02,10,1, 11.9,1,1, 0.423, 10601.108, 216.602, 52668.931 20/11/22,11:31:44,03,10,1, 11.9,1,1, 0.423, 10601.127, 216.594, 52668.841 20/11/22,11:31:44,04,10,1, 11.9,1,1, 0.423, 10601.099, 216.560, 52668.913 20/11/22,11:31:44,05,10,1, 11.9,1,1, 0.423, 10601.103, 216.575, 52668.950 20/11/22,11:31:44,06,10,1, 11.9,1,1, 0.423, 10601.111, 216.557, 52668.911 20/11/22,11:31:44,07,10,1, 11.9,1,1, 0.423, 10601.101, 216.541, 52668.877 20/11/22,11:31:44,08,10,1, 11.9,1,1, 0.423, 10601.076, 216.579, 52668.920 20/11/22,11:31:44,09,10,1, 11.9,1,1, 0.423, 10601.072, 216.555, 52668.885 20/11/22,11:31:44,10,10,1, 11.9,1,1, 0.423, 10601.087, 216.578, 52668.857 20/11/22,11:31:44,11,10,1, 11.9,1,1, 0.423, 10601.067, 216.558, 52668.892 20/11/22,11:31:44,12,10,1, 11.9,1,1, 0.423, 10601.055, 216.561, 52668.876 20/11/22,11:31:44,13,10,1, 11.9,1,1, 0.423, 10601.061, 216.574, 52668.915 20/11/22,11:31:44,14,10,1, 11.9,1,1, 0.423, 10601.071, 216.543, 52668.874 20/11/22,11:31:44,15,10,1, 11.9,1,1, 0.423, 10601.051, 216.530, 52668.843 20/11/22,11:31:44,16,10,1, 11.9,1,1, 0.423, 10601.052, 216.533, 52668.947 20/11/22,11:31:44,17,10,1, 11.9,1,1, 0.423, 10601.021, 216.538, 52668.866 20/11/22,11:31:44,18,10,1, 11.9,1,1, 0.423, 10601.040, 216.512, 52668.900 20/11/22,11:31:44,19,10,1, 11.9,1,1, 0.423, 10601.029, 216.548, 52668.873 20/11/22,11:31:45,00,10,1, 11.8,1,1, 0.423, 10601.027, 216.548, 52668.873 20/11/22,11:31:45,01,10,1, 11.8,1,1, 0.423, 10601.054, 216.538, 52668.807 20/11/22,11:31:45,02,10,1, 11.8,1,1, 0.423, 10601.042, 216.522, 52668.803 20/11/22,11:31:45,03,10,1, 11.8,1,1, 0.423, 10601.045, 216.530, 52668.914 20/11/22,11:31:45,04,10,1, 11.8,1,1, 0.423, 10601.024, 216.523, 52668.884 20/11/22,11:31:45,05,10,1, 11.8,1,1, 0.423, 10601.025, 216.516, 52668.836 20/11/22,11:31:45,06,10,1, 11.8,1,1, 0.423, 10601.039, 216.507, 52668.879 20/11/22,11:31:45,07,10,1, 11.8,1,1, 0.423, 10601.012, 216.504, 52668.814 20/11/22,11:31:45,08,10,1, 11.8,1,1, 0.423, 10601.017, 216.473, 52668.890 20/11/22,11:31:45,09,10,1, 11.8,1,1, 0.423, 10601.027, 216.494, 52668.876 20/11/22,11:31:45,10,10,1, 11.8,1,1, 0.423, 10601.040, 216.493, 52668.838 20/11/22,11:31:45,11,10,1, 11.8,1,1, 0.423, 10601.068, 216.463, 52668.763 20/11/22,11:31:45,12,10,1, 11.8,1,1, 0.423, 10601.040, 216.484, 52668.849 20/11/22,11:31:45,13,10,1, 11.8,1,1, 0.423, 10601.003, 216.505, 52668.806 20/11/22,11:31:45,14,10,1, 11.8,1,1, 0.423, 10601.017, 216.488, 52668.915 20/11/22,11:31:45,15,10,1, 11.8,1,1, 0.423, 10601.016, 216.488, 52668.867 20/11/22,11:31:45,16,10,1, 11.8,1,1, 0.423, 10601.013, 216.470, 52668.871 20/11/22,11:31:45,17,10,1, 11.8,1,1, 0.423, 10601.041, 216.453, 52668.881 20/11/22,11:31:45,18,10,1, 11.8,1,1, 0.423, 10601.046, 216.459, 52668.839 20/11/22,11:31:45,19,10,1, 11.8,1,1, 0.423, 10601.011, 216.467, 52668.821 20/11/22,11:31:46,00,10,1, 11.9,1,1, 0.422, 10601.010, 216.467, 52668.821 20/11/22,11:31:46,01,10,1, 11.9,1,1, 0.422, 10601.056, 216.456, 52668.863 20/11/22,11:31:46,02,10,1, 11.9,1,1, 0.422, 10601.034, 216.459, 52668.786 20/11/22,11:31:46,03,10,1, 11.9,1,1, 0.422, 10601.001, 216.463, 52668.828 20/11/22,11:31:46,04,10,1, 11.9,1,1, 0.422, 10601.025, 216.447, 52668.894 20/11/22,11:31:46,05,10,1, 11.9,1,1, 0.422, 10601.032, 216.461, 52668.886 20/11/22,11:31:46,06,10,1, 11.9,1,1, 0.422, 10601.059, 216.462, 52668.826 20/11/22,11:31:46,07,10,1, 11.9,1,1, 0.422, 10601.023, 216.475, 52668.797 20/11/22,11:31:46,08,10,1, 11.9,1,1, 0.422, 10601.022, 216.477, 52668.855 20/11/22,11:31:46,09,10,1, 11.9,1,1, 0.422, 10601.044, 216.454, 52668.836 20/11/22,11:31:46,10,10,1, 11.9,1,1, 0.422, 10601.043, 216.473, 52668.816 20/11/22,11:31:46,11,10,1, 11.9,1,1, 0.422, 10601.051, 216.447, 52668.795 20/11/22,11:31:46,12,10,1, 11.9,1,1, 0.422, 10601.026, 216.446, 52668.840 20/11/22,11:31:46,13,10,1, 11.9,1,1, 0.422, 10601.019, 216.440, 52668.833 20/11/22,11:31:46,14,10,1, 11.9,1,1, 0.422, 10601.042, 216.439, 52668.831 20/11/22,11:31:46,15,10,1, 11.9,1,1, 0.422, 10601.052, 216.437, 52668.779 20/11/22,11:31:46,16,10,1, 11.9,1,1, 0.422, 10601.052, 216.461, 52668.769 20/11/22,11:31:46,17,10,1, 11.9,1,1, 0.422, 10601.040, 216.439, 52668.830 20/11/22,11:31:46,18,10,1, 11.9,1,1, 0.422, 10601.046, 216.439, 52668.865 20/11/22,11:31:46,19,10,1, 11.9,1,1, 0.422, 10601.066, 216.417, 52668.779 20/11/22,11:31:47,00,10,1, 11.9,1,1, 0.419, 10601.060, 216.417, 52668.779 20/11/22,11:31:47,01,10,1, 11.9,1,1, 0.419, 10601.035, 216.442, 52668.763 20/11/22,11:31:47,02,10,1, 11.9,1,1, 0.419, 10601.029, 216.453, 52668.837 20/11/22,11:31:47,03,10,1, 11.9,1,1, 0.419, 10601.080, 216.416, 52668.842 20/11/22,11:31:47,04,10,1, 11.9,1,1, 0.419, 10601.056, 216.414, 52668.760 20/11/22,11:31:47,05,10,1, 11.9,1,1, 0.419, 10601.045, 216.415, 52668.793 20/11/22,11:31:47,06,10,1, 11.9,1,1, 0.419, 10601.060, 216.396, 52668.853 20/11/22,11:31:47,07,10,1, 11.9,1,1, 0.419, 10601.062, 216.400, 52668.862 20/11/22,11:31:47,08,10,1, 11.9,1,1, 0.419, 10601.059, 216.400, 52668.734 20/11/22,11:31:47,09,10,1, 11.9,1,1, 0.419, 10601.050, 216.408, 52668.782 20/11/22,11:31:47,10,10,1, 11.9,1,1, 0.419, 10601.031, 216.392, 52668.722 20/11/22,11:31:47,11,10,1, 11.9,1,1, 0.419, 10601.037, 216.384, 52668.746 20/11/22,11:31:47,12,10,1, 11.9,1,1, 0.419, 10601.060, 216.395, 52668.789 20/11/22,11:31:47,13,10,1, 11.9,1,1, 0.419, 10601.073, 216.413, 52668.830 20/11/22,11:31:47,14,10,1, 11.9,1,1, 0.419, 10601.038, 216.397, 52668.819 20/11/22,11:31:47,15,10,1, 11.9,1,1, 0.419, 10601.052, 216.424, 52668.804 20/11/22,11:31:47,16,10,1, 11.9,1,1, 0.419, 10601.067, 216.401, 52668.761 20/11/22,11:31:47,17,10,1, 11.9,1,1, 0.419, 10601.058, 216.388, 52668.742 20/11/22,11:31:47,18,10,1, 11.9,1,1, 0.419, 10601.047, 216.379, 52668.809 20/11/22,11:31:47,19,10,1, 11.9,1,1, 0.419, 10601.031, 216.396, 52668.814 20/11/22,11:31:48,00,10,1, 11.9,1,1, 0.423, 10601.027, 216.396, 52668.814 20/11/22,11:31:48,01,10,1, 11.9,1,1, 0.423, 10601.049, 216.426, 52668.834 20/11/22,11:31:48,02,10,1, 11.9,1,1, 0.423, 10601.050, 216.428, 52668.829 20/11/22,11:31:48,03,10,1, 11.9,1,1, 0.423, 10601.048, 216.406, 52668.782 20/11/22,11:31:48,04,10,1, 11.9,1,1, 0.423, 10601.059, 216.402, 52668.762 20/11/22,11:31:48,05,10,1, 11.9,1,1, 0.423, 10601.007, 216.361, 52668.794 20/11/22,11:31:48,06,10,1, 11.9,1,1, 0.423, 10601.039, 216.389, 52668.817 20/11/22,11:31:48,07,10,1, 11.9,1,1, 0.423, 10601.049, 216.374, 52668.747 20/11/22,11:31:48,08,10,1, 11.9,1,1, 0.423, 10601.034, 216.348, 52668.713 20/11/22,11:31:48,09,10,1, 11.9,1,1, 0.423, 10601.034, 216.344, 52668.712 20/11/22,11:31:48,10,10,1, 11.9,1,1, 0.423, 10601.032, 216.360, 52668.753 20/11/22,11:31:48,11,10,1, 11.9,1,1, 0.423, 10601.021, 216.358, 52668.791 20/11/22,11:31:48,12,10,1, 11.9,1,1, 0.423, 10601.026, 216.375, 52668.847 20/11/22,11:31:48,13,10,1, 11.9,1,1, 0.423, 10601.043, 216.346, 52668.833 20/11/22,11:31:48,14,10,1, 11.9,1,1, 0.423, 10601.050, 216.350, 52668.764 20/11/22,11:31:48,15,10,1, 11.9,1,1, 0.423, 10601.035, 216.332, 52668.783 20/11/22,11:31:48,16,10,1, 11.9,1,1, 0.423, 10601.056, 216.315, 52668.715 20/11/22,11:31:48,17,10,1, 11.9,1,1, 0.423, 10601.016, 216.349, 52668.765 20/11/22,11:31:48,18,10,1, 11.9,1,1, 0.423, 10601.033, 216.343, 52668.827 20/11/22,11:31:48,19,10,1, 11.9,1,1, 0.423, 10601.050, 216.345, 52668.772 20/11/22,11:31:49,00,10,1, 11.9,1,1, 0.423, 10601.044, 216.345, 52668.772 20/11/22,11:31:49,01,10,1, 11.9,1,1, 0.423, 10601.001, 216.328, 52668.802 20/11/22,11:31:49,02,10,1, 11.9,1,1, 0.423, 10601.045, 216.342, 52668.792 20/11/22,11:31:49,03,10,1, 11.9,1,1, 0.423, 10601.035, 216.332, 52668.818 20/11/22,11:31:49,04,10,1, 11.9,1,1, 0.423, 10601.033, 216.301, 52668.787 20/11/22,11:31:49,05,10,1, 11.9,1,1, 0.423, 10601.053, 216.337, 52668.729 20/11/22,11:31:49,06,10,1, 11.9,1,1, 0.423, 10600.981, 216.302, 52668.658 20/11/22,11:31:49,07,10,1, 11.9,1,1, 0.423, 10601.077, 216.337, 52668.748 20/11/22,11:31:49,08,10,1, 11.9,1,1, 0.423, 10601.041, 216.305, 52668.650 20/11/22,11:31:49,09,10,1, 11.9,1,1, 0.423, 10601.022, 216.317, 52668.741 20/11/22,11:31:49,10,10,1, 11.9,1,1, 0.423, 10601.011, 216.339, 52668.771 20/11/22,11:31:49,11,10,1, 11.9,1,1, 0.423, 10601.087, 216.309, 52668.767 20/11/22,11:31:49,12,10,1, 11.9,1,1, 0.423, 10601.033, 216.294, 52668.671 20/11/22,11:31:49,13,10,1, 11.9,1,1, 0.423, 10601.046, 216.328, 52668.784 20/11/22,11:31:49,14,10,1, 11.9,1,1, 0.423, 10601.048, 216.309, 52668.755 20/11/22,11:31:49,15,10,1, 11.9,1,1, 0.423, 10601.038, 216.303, 52668.679 20/11/22,11:31:49,16,10,1, 11.9,1,1, 0.423, 10601.035, 216.310, 52668.726 20/11/22,11:31:49,17,10,1, 11.9,1,1, 0.423, 10601.053, 216.306, 52668.747 20/11/22,11:31:49,18,10,1, 11.9,1,1, 0.423, 10601.063, 216.284, 52668.699 20/11/22,11:31:49,19,10,1, 11.9,1,1, 0.423, 10601.082, 216.299, 52668.769 20/11/22,11:31:50,00,10,1, 11.8,1,1, 0.421, 10601.077, 216.299, 52668.769 20/11/22,11:31:50,01,10,1, 11.8,1,1, 0.421, 10601.056, 216.296, 52668.697 20/11/22,11:31:50,02,10,1, 11.8,1,1, 0.421, 10601.056, 216.268, 52668.753 20/11/22,11:31:50,03,10,1, 11.8,1,1, 0.421, 10601.088, 216.263, 52668.681 20/11/22,11:31:50,04,10,1, 11.8,1,1, 0.421, 10601.065, 216.246, 52668.656 20/11/22,11:31:50,05,10,1, 11.8,1,1, 0.421, 10601.050, 216.267, 52668.732 20/11/22,11:31:50,06,10,1, 11.8,1,1, 0.421, 10601.043, 216.254, 52668.782 20/11/22,11:31:50,07,10,1, 11.8,1,1, 0.421, 10601.057, 216.257, 52668.688 20/11/22,11:31:50,08,10,1, 11.8,1,1, 0.421, 10601.069, 216.260, 52668.676 20/11/22,11:31:50,09,10,1, 11.8,1,1, 0.421, 10601.040, 216.257, 52668.730 20/11/22,11:31:50,10,10,1, 11.8,1,1, 0.421, 10601.056, 216.208, 52668.736 20/11/22,11:31:50,11,10,1, 11.8,1,1, 0.421, 10601.053, 216.234, 52668.719 20/11/22,11:31:50,12,10,1, 11.8,1,1, 0.421, 10601.078, 216.237, 52668.663 20/11/22,11:31:50,13,10,1, 11.8,1,1, 0.421, 10601.071, 216.228, 52668.741 20/11/22,11:31:50,14,10,1, 11.8,1,1, 0.421, 10601.087, 216.249, 52668.712 20/11/22,11:31:50,15,10,1, 11.8,1,1, 0.421, 10601.088, 216.227, 52668.722 20/11/22,11:31:50,16,10,1, 11.8,1,1, 0.421, 10601.079, 216.229, 52668.609 20/11/22,11:31:50,17,10,1, 11.8,1,1, 0.421, 10601.078, 216.224, 52668.718 20/11/22,11:31:50,18,10,1, 11.8,1,1, 0.421, 10601.073, 216.241, 52668.731 20/11/22,11:31:50,19,10,1, 11.8,1,1, 0.421, 10601.066, 216.228, 52668.659 20/11/22,11:31:51,00,10,1, 11.9,1,1, 0.423, 10601.060, 216.228, 52668.659 20/11/22,11:31:51,01,10,1, 11.9,1,1, 0.423, 10601.082, 216.221, 52668.692 20/11/22,11:31:51,02,10,1, 11.9,1,1, 0.423, 10601.083, 216.241, 52668.721 20/11/22,11:31:51,03,10,1, 11.9,1,1, 0.423, 10601.100, 216.216, 52668.649 20/11/22,11:31:51,04,10,1, 11.9,1,1, 0.423, 10601.070, 216.220, 52668.646 20/11/22,11:31:51,05,10,1, 11.9,1,1, 0.423, 10601.077, 216.202, 52668.696 20/11/22,11:31:51,06,10,1, 11.9,1,1, 0.423, 10601.112, 216.201, 52668.716 20/11/22,11:31:51,07,10,1, 11.9,1,1, 0.423, 10601.107, 216.222, 52668.741 20/11/22,11:31:51,08,10,1, 11.9,1,1, 0.423, 10601.096, 216.204, 52668.668 20/11/22,11:31:51,09,10,1, 11.9,1,1, 0.423, 10601.106, 216.182, 52668.647 20/11/22,11:31:51,10,10,1, 11.9,1,1, 0.423, 10601.106, 216.180, 52668.667 20/11/22,11:31:51,11,10,1, 11.9,1,1, 0.423, 10601.096, 216.206, 52668.663 20/11/22,11:31:51,12,10,1, 11.9,1,1, 0.423, 10601.106, 216.188, 52668.702 20/11/22,11:31:51,13,10,1, 11.9,1,1, 0.423, 10601.113, 216.196, 52668.710 20/11/22,11:31:51,14,10,1, 11.9,1,1, 0.423, 10601.107, 216.180, 52668.643 20/11/22,11:31:51,15,10,1, 11.9,1,1, 0.423, 10601.093, 216.165, 52668.618 20/11/22,11:31:51,16,10,1, 11.9,1,1, 0.423, 10601.098, 216.180, 52668.705 20/11/22,11:31:51,17,10,1, 11.9,1,1, 0.423, 10601.107, 216.178, 52668.653 20/11/22,11:31:51,18,10,1, 11.9,1,1, 0.423, 10601.141, 216.191, 52668.665 20/11/22,11:31:51,19,10,1, 11.9,1,1, 0.423, 10601.098, 216.190, 52668.683 20/11/22,11:31:52,00,10,1, 11.9,1,1, 0.420, 10601.094, 216.190, 52668.683 20/11/22,11:31:52,01,10,1, 11.9,1,1, 0.420, 10601.098, 216.151, 52668.681 20/11/22,11:31:52,02,10,1, 11.9,1,1, 0.420, 10601.104, 216.171, 52668.671 20/11/22,11:31:52,03,10,1, 11.9,1,1, 0.420, 10601.128, 216.140, 52668.550 20/11/22,11:31:52,04,10,1, 11.9,1,1, 0.420, 10601.121, 216.117, 52668.593 20/11/22,11:31:52,05,10,1, 11.9,1,1, 0.420, 10601.115, 216.143, 52668.662 20/11/22,11:31:52,06,10,1, 11.9,1,1, 0.420, 10601.135, 216.142, 52668.613 20/11/22,11:31:52,07,10,1, 11.9,1,1, 0.420, 10601.117, 216.123, 52668.566 20/11/22,11:31:52,08,10,1, 11.9,1,1, 0.420, 10601.118, 216.109, 52668.619 20/11/22,11:31:52,09,10,1, 11.9,1,1, 0.420, 10601.119, 216.116, 52668.599 20/11/22,11:31:52,10,10,1, 11.9,1,1, 0.420, 10601.132, 216.095, 52668.552 20/11/22,11:31:52,11,10,1, 11.9,1,1, 0.420, 10601.115, 216.097, 52668.594 20/11/22,11:31:52,12,10,1, 11.9,1,1, 0.420, 10601.089, 216.123, 52668.666 20/11/22,11:31:52,13,10,1, 11.9,1,1, 0.420, 10601.127, 216.129, 52668.675 20/11/22,11:31:52,14,10,1, 11.9,1,1, 0.420, 10601.128, 216.111, 52668.614 20/11/22,11:31:52,15,10,1, 11.9,1,1, 0.420, 10601.131, 216.087, 52668.617 20/11/22,11:31:52,16,10,1, 11.9,1,1, 0.420, 10601.132, 216.103, 52668.606 20/11/22,11:31:52,17,10,1, 11.9,1,1, 0.420, 10601.131, 216.097, 52668.611 20/11/22,11:31:52,18,10,1, 11.9,1,1, 0.420, 10601.128, 216.096, 52668.693 20/11/22,11:31:52,19,10,1, 11.9,1,1, 0.420, 10601.109, 216.110, 52668.621 20/11/22,11:31:53,00,10,1, 11.8,1,1, 0.423, 10601.102, 216.110, 52668.621 20/11/22,11:31:53,01,10,1, 11.8,1,1, 0.423, 10601.112, 216.112, 52668.630 20/11/22,11:31:53,02,10,1, 11.8,1,1, 0.423, 10601.135, 216.091, 52668.674 20/11/22,11:31:53,03,10,1, 11.8,1,1, 0.423, 10601.118, 216.084, 52668.556 20/11/22,11:31:53,04,10,1, 11.8,1,1, 0.423, 10601.123, 216.071, 52668.583 20/11/22,11:31:53,05,10,1, 11.8,1,1, 0.423, 10601.128, 216.085, 52668.576 20/11/22,11:31:53,06,10,1, 11.8,1,1, 0.423, 10601.136, 216.105, 52668.643 20/11/22,11:31:53,07,10,1, 11.8,1,1, 0.423, 10601.137, 216.084, 52668.633 20/11/22,11:31:53,08,10,1, 11.8,1,1, 0.423, 10601.120, 216.076, 52668.603 20/11/22,11:31:53,09,10,1, 11.8,1,1, 0.423, 10601.151, 216.084, 52668.642 20/11/22,11:31:53,10,10,1, 11.8,1,1, 0.423, 10601.129, 216.036, 52668.549 20/11/22,11:31:53,11,10,1, 11.8,1,1, 0.423, 10601.147, 216.068, 52668.638 20/11/22,11:31:53,12,10,1, 11.8,1,1, 0.423, 10601.151, 216.077, 52668.602 20/11/22,11:31:53,13,10,1, 11.8,1,1, 0.423, 10601.161, 216.041, 52668.518 20/11/22,11:31:53,14,10,1, 11.8,1,1, 0.423, 10601.168, 216.067, 52668.505 20/11/22,11:31:53,15,10,1, 11.8,1,1, 0.423, 10601.151, 216.034, 52668.525 20/11/22,11:31:53,16,10,1, 11.8,1,1, 0.423, 10601.131, 216.019, 52668.588 20/11/22,11:31:53,17,10,1, 11.8,1,1, 0.423, 10601.148, 216.006, 52668.515 20/11/22,11:31:53,18,10,1, 11.8,1,1, 0.423, 10601.127, 216.021, 52668.476 20/11/22,11:31:53,19,10,1, 11.8,1,1, 0.423, 10601.162, 216.047, 52668.634 20/11/22,11:31:54,00,10,1, 11.8,1,1, 0.421, 10601.161, 216.047, 52668.634 20/11/22,11:31:54,01,10,1, 11.8,1,1, 0.421, 10601.175, 216.015, 52668.593 20/11/22,11:31:54,02,10,1, 11.8,1,1, 0.421, 10601.160, 216.011, 52668.506 20/11/22,11:31:54,03,10,1, 11.8,1,1, 0.421, 10601.156, 216.014, 52668.619 20/11/22,11:31:54,04,10,1, 11.8,1,1, 0.421, 10601.181, 215.980, 52668.523 20/11/22,11:31:54,05,10,1, 11.8,1,1, 0.421, 10601.148, 215.981, 52668.533 20/11/22,11:31:54,06,10,1, 11.8,1,1, 0.421, 10601.147, 215.994, 52668.589 20/11/22,11:31:54,07,10,1, 11.8,1,1, 0.421, 10601.180, 215.985, 52668.565 20/11/22,11:31:54,08,10,1, 11.8,1,1, 0.421, 10601.179, 215.981, 52668.484 20/11/22,11:31:54,09,10,1, 11.8,1,1, 0.421, 10601.168, 215.989, 52668.507 20/11/22,11:31:54,10,10,1, 11.8,1,1, 0.421, 10601.197, 215.985, 52668.566 20/11/22,11:31:54,11,10,1, 11.8,1,1, 0.421, 10601.211, 215.983, 52668.550 20/11/22,11:31:54,12,10,1, 11.8,1,1, 0.421, 10601.203, 215.968, 52668.527 20/11/22,11:31:54,13,10,1, 11.8,1,1, 0.421, 10601.223, 215.983, 52668.524 20/11/22,11:31:54,14,10,1, 11.8,1,1, 0.421, 10601.207, 215.960, 52668.463 20/11/22,11:31:54,15,10,1, 11.8,1,1, 0.421, 10601.202, 215.990, 52668.626 20/11/22,11:31:54,16,10,1, 11.8,1,1, 0.421, 10601.236, 215.976, 52668.541 20/11/22,11:31:54,17,10,1, 11.8,1,1, 0.421, 10601.229, 215.966, 52668.543 20/11/22,11:31:54,18,10,1, 11.8,1,1, 0.421, 10601.240, 215.952, 52668.573 20/11/22,11:31:54,19,10,1, 11.8,1,1, 0.421, 10601.242, 215.940, 52668.544 20/11/22,11:31:55,00,10,1, 11.8,1,1, 0.423, 10601.236, 215.940, 52668.544 20/11/22,11:31:55,01,10,1, 11.8,1,1, 0.423, 10601.249, 215.920, 52668.486 20/11/22,11:31:55,02,10,1, 11.8,1,1, 0.423, 10601.238, 215.931, 52668.499 20/11/22,11:31:55,03,10,1, 11.8,1,1, 0.423, 10601.270, 215.942, 52668.544 20/11/22,11:31:55,04,10,1, 11.8,1,1, 0.423, 10601.248, 215.931, 52668.575 20/11/22,11:31:55,05,10,1, 11.8,1,1, 0.423, 10601.249, 215.946, 52668.614 20/11/22,11:31:55,06,10,1, 11.8,1,1, 0.423, 10601.253, 215.925, 52668.571 20/11/22,11:31:55,07,10,1, 11.8,1,1, 0.423, 10601.288, 215.940, 52668.580 20/11/22,11:31:55,08,10,1, 11.8,1,1, 0.423, 10601.264, 215.948, 52668.550 20/11/22,11:31:55,09,10,1, 11.8,1,1, 0.423, 10601.283, 215.921, 52668.552 20/11/22,11:31:55,10,10,1, 11.8,1,1, 0.423, 10601.312, 215.917, 52668.565 20/11/22,11:31:55,11,10,1, 11.8,1,1, 0.423, 10601.246, 215.902, 52668.620 20/11/22,11:31:55,12,10,1, 11.8,1,1, 0.423, 10601.308, 215.914, 52668.470 20/11/22,11:31:55,13,10,1, 11.8,1,1, 0.423, 10601.267, 215.872, 52668.423 20/11/22,11:31:55,14,10,1, 11.8,1,1, 0.423, 10601.313, 215.868, 52668.290 20/11/22,11:31:55,15,10,1, 11.8,1,1, 0.423, 10601.278, 215.883, 52668.423 20/11/22,11:31:55,16,10,1, 11.8,1,1, 0.423, 10601.330, 215.871, 52668.468 20/11/22,11:31:55,17,10,1, 11.8,1,1, 0.423, 10601.321, 215.881, 52668.502 20/11/22,11:31:55,18,10,1, 11.8,1,1, 0.423, 10601.312, 215.914, 52668.459 20/11/22,11:31:55,19,10,1, 11.8,1,1, 0.423, 10601.333, 215.911, 52668.557 20/11/22,11:31:56,00,10,1, 11.9,1,1, 0.422, 10601.327, 215.911, 52668.557 20/11/22,11:31:56,01,10,1, 11.9,1,1, 0.422, 10601.338, 215.870, 52668.451 20/11/22,11:31:56,02,10,1, 11.9,1,1, 0.422, 10601.316, 215.868, 52668.417 20/11/22,11:31:56,03,10,1, 11.9,1,1, 0.422, 10601.314, 215.906, 52668.570 20/11/22,11:31:56,04,10,1, 11.9,1,1, 0.422, 10601.350, 215.891, 52668.512 20/11/22,11:31:56,05,10,1, 11.9,1,1, 0.422, 10601.357, 215.888, 52668.484 20/11/22,11:31:56,06,10,1, 11.9,1,1, 0.422, 10601.339, 215.880, 52668.465 20/11/22,11:31:56,07,10,1, 11.9,1,1, 0.422, 10601.332, 215.881, 52668.473 20/11/22,11:31:56,08,10,1, 11.9,1,1, 0.422, 10601.357, 215.878, 52668.506 20/11/22,11:31:56,09,10,1, 11.9,1,1, 0.422, 10601.372, 215.850, 52668.489 20/11/22,11:31:56,10,10,1, 11.9,1,1, 0.422, 10601.363, 215.884, 52668.522 20/11/22,11:31:56,11,10,1, 11.9,1,1, 0.422, 10601.387, 215.866, 52668.462 20/11/22,11:31:56,12,10,1, 11.9,1,1, 0.422, 10601.380, 215.849, 52668.533 20/11/22,11:31:56,13,10,1, 11.9,1,1, 0.422, 10601.371, 215.853, 52668.533 20/11/22,11:31:56,14,10,1, 11.9,1,1, 0.422, 10601.369, 215.859, 52668.495 20/11/22,11:31:56,15,10,1, 11.9,1,1, 0.422, 10601.380, 215.839, 52668.461 20/11/22,11:31:56,16,10,1, 11.9,1,1, 0.422, 10601.374, 215.827, 52668.344 20/11/22,11:31:56,17,10,1, 11.9,1,1, 0.422, 10601.401, 215.859, 52668.459 20/11/22,11:31:56,18,10,1, 11.9,1,1, 0.422, 10601.335, 215.844, 52668.589 20/11/22,11:31:56,19,10,1, 11.9,1,1, 0.422, 10601.395, 215.839, 52668.469 20/11/22,11:31:57,00,10,1, 11.9,1,1, 0.420, 10601.394, 215.839, 52668.469 20/11/22,11:31:57,01,10,1, 11.9,1,1, 0.420, 10601.373, 215.811, 52668.459 20/11/22,11:31:57,02,10,1, 11.9,1,1, 0.420, 10601.380, 215.813, 52668.419 20/11/22,11:31:57,03,10,1, 11.9,1,1, 0.420, 10601.397, 215.840, 52668.484 20/11/22,11:31:57,04,10,1, 11.9,1,1, 0.420, 10601.381, 215.792, 52668.447 20/11/22,11:31:57,05,10,1, 11.9,1,1, 0.420, 10601.366, 215.822, 52668.443 20/11/22,11:31:57,06,10,1, 11.9,1,1, 0.420, 10601.370, 215.777, 52668.441 20/11/22,11:31:57,07,10,1, 11.9,1,1, 0.420, 10601.399, 215.789, 52668.452 20/11/22,11:31:57,08,10,1, 11.9,1,1, 0.420, 10601.379, 215.770, 52668.403 20/11/22,11:31:57,09,10,1, 11.9,1,1, 0.420, 10601.407, 215.802, 52668.426 20/11/22,11:31:57,10,10,1, 11.9,1,1, 0.420, 10601.394, 215.788, 52668.497 20/11/22,11:31:57,11,10,1, 11.9,1,1, 0.420, 10601.419, 215.789, 52668.403 20/11/22,11:31:57,12,10,1, 11.9,1,1, 0.420, 10601.415, 215.767, 52668.482 20/11/22,11:31:57,13,10,1, 11.9,1,1, 0.420, 10601.393, 215.777, 52668.428 20/11/22,11:31:57,14,10,1, 11.9,1,1, 0.420, 10601.393, 215.750, 52668.390 20/11/22,11:31:57,15,10,1, 11.9,1,1, 0.420, 10601.411, 215.790, 52668.452 20/11/22,11:31:57,16,10,1, 11.9,1,1, 0.420, 10601.393, 215.766, 52668.389 20/11/22,11:31:57,17,10,1, 11.9,1,1, 0.420, 10601.423, 215.756, 52668.439 20/11/22,11:31:57,18,10,1, 11.9,1,1, 0.420, 10601.398, 215.754, 52668.368 20/11/22,11:31:57,19,10,1, 11.9,1,1, 0.420, 10601.396, 215.760, 52668.388 20/11/22,11:31:58,00,10,1, 11.9,1,1, 0.421, 10601.394, 215.760, 52668.388 20/11/22,11:31:58,01,10,1, 11.9,1,1, 0.421, 10601.418, 215.750, 52668.386 20/11/22,11:31:58,02,10,1, 11.9,1,1, 0.421, 10601.408, 215.754, 52668.431 20/11/22,11:31:58,03,10,1, 11.9,1,1, 0.421, 10601.398, 215.740, 52668.352 20/11/22,11:31:58,04,10,1, 11.9,1,1, 0.421, 10601.413, 215.732, 52668.430 20/11/22,11:31:58,05,10,1, 11.9,1,1, 0.421, 10601.421, 215.726, 52668.386 20/11/22,11:31:58,06,10,1, 11.9,1,1, 0.421, 10601.437, 215.731, 52668.374 20/11/22,11:31:58,07,10,1, 11.9,1,1, 0.421, 10601.420, 215.742, 52668.417 20/11/22,11:31:58,08,10,1, 11.9,1,1, 0.421, 10601.433, 215.759, 52668.467 20/11/22,11:31:58,09,10,1, 11.9,1,1, 0.421, 10601.435, 215.752, 52668.478 20/11/22,11:31:58,10,10,1, 11.9,1,1, 0.421, 10601.444, 215.737, 52668.412 20/11/22,11:31:58,11,10,1, 11.9,1,1, 0.421, 10601.459, 215.743, 52668.346 20/11/22,11:31:58,12,10,1, 11.9,1,1, 0.421, 10601.468, 215.747, 52668.536 20/11/22,11:31:58,13,10,1, 11.9,1,1, 0.421, 10601.418, 215.741, 52668.378 20/11/22,11:31:58,14,10,1, 11.9,1,1, 0.421, 10601.432, 215.762, 52668.439 20/11/22,11:31:58,15,10,1, 11.9,1,1, 0.421, 10601.454, 215.733, 52668.426 20/11/22,11:31:58,16,10,1, 11.9,1,1, 0.421, 10601.425, 215.700, 52668.372 20/11/22,11:31:58,17,10,1, 11.9,1,1, 0.421, 10601.455, 215.746, 52668.449 20/11/22,11:31:58,18,10,1, 11.9,1,1, 0.421, 10601.480, 215.721, 52668.370 20/11/22,11:31:58,19,10,1, 11.9,1,1, 0.421, 10601.487, 215.736, 52668.364 20/11/22,11:31:59,00,10,1, 12.0,1,1, 0.416, 10601.486, 215.736, 52668.364 20/11/22,11:31:59,01,10,1, 12.0,1,1, 0.416, 10601.472, 215.708, 52668.378 20/11/22,11:31:59,02,10,1, 12.0,1,1, 0.416, 10601.504, 215.703, 52668.419 20/11/22,11:31:59,03,10,1, 12.0,1,1, 0.416, 10601.508, 215.690, 52668.329 20/11/22,11:31:59,04,10,1, 12.0,1,1, 0.416, 10601.502, 215.724, 52668.434 20/11/22,11:31:59,05,10,1, 12.0,1,1, 0.416, 10601.518, 215.742, 52668.481 20/11/22,11:31:59,06,10,1, 12.0,1,1, 0.416, 10601.501, 215.694, 52668.390 20/11/22,11:31:59,07,10,1, 12.0,1,1, 0.416, 10601.507, 215.712, 52668.478 20/11/22,11:31:59,08,10,1, 12.0,1,1, 0.416, 10601.515, 215.717, 52668.337 20/11/22,11:31:59,09,10,1, 12.0,1,1, 0.416, 10601.520, 215.713, 52668.589 20/11/22,11:31:59,10,10,1, 12.0,1,1, 0.416, 10601.533, 215.682, 52668.359 20/11/22,11:31:59,11,10,1, 12.0,1,1, 0.416, 10601.532, 215.711, 52668.197 20/11/22,11:31:59,12,10,1, 12.0,1,1, 0.416, 10601.513, 215.700, 52668.385 20/11/22,11:31:59,13,10,1, 12.0,1,1, 0.416, 10601.527, 215.691, 52668.433 20/11/22,11:31:59,14,10,1, 12.0,1,1, 0.416, 10601.563, 215.682, 52668.331 20/11/22,11:31:59,15,10,1, 12.0,1,1, 0.416, 10601.511, 215.679, 52668.357 20/11/22,11:31:59,16,10,1, 12.0,1,1, 0.416, 10601.564, 215.688, 52668.108 20/11/22,11:31:59,17,10,1, 12.0,1,1, 0.416, 10601.535, 215.699, 52668.450 20/11/22,11:31:59,18,10,1, 12.0,1,1, 0.416, 10601.513, 215.705, 52668.444 20/11/22,11:31:59,19,10,1, 12.0,1,1, 0.416, 10601.544, 215.698, 52668.405 20/11/22,11:32:00,00,10,1, 11.8,1,1, 0.424, 10601.536, 215.698, 52668.405 20/11/22,11:32:00,01,10,1, 11.8,1,1, 0.424, 10601.563, 215.721, 52668.365 20/11/22,11:32:00,02,10,1, 11.8,1,1, 0.424, 10601.535, 215.708, 52668.316 20/11/22,11:32:00,03,10,1, 11.8,1,1, 0.424, 10601.569, 215.679, 52668.367 20/11/22,11:32:00,04,10,1, 11.8,1,1, 0.424, 10601.556, 215.703, 52668.669 20/11/22,11:32:00,05,10,1, 11.8,1,1, 0.424, 10601.592, 215.679, 52668.415 20/11/22,11:32:00,06,10,1, 11.8,1,1, 0.424, 10601.590, 215.683, 52668.285 20/11/22,11:32:00,07,10,1, 11.8,1,1, 0.424, 10601.602, 215.653, 52668.331 20/11/22,11:32:00,08,10,1, 11.8,1,1, 0.424, 10601.567, 215.668, 52668.427 20/11/22,11:32:00,09,10,1, 11.8,1,1, 0.424, 10601.546, 215.681, 52668.434 20/11/22,11:32:00,10,10,1, 11.8,1,1, 0.424, 10601.565, 215.679, 52668.402 20/11/22,11:32:00,11,10,1, 11.8,1,1, 0.424, 10601.572, 215.687, 52668.446 20/11/22,11:32:00,12,10,1, 11.8,1,1, 0.424, 10601.575, 215.650, 52668.341 20/11/22,11:32:00,13,10,1, 11.8,1,1, 0.424, 10601.581, 215.641, 52668.369 20/11/22,11:32:00,14,10,1, 11.8,1,1, 0.424, 10601.575, 215.631, 52668.314 20/11/22,11:32:00,15,10,1, 11.8,1,1, 0.424, 10601.569, 215.671, 52668.426 20/11/22,11:32:00,16,10,1, 11.8,1,1, 0.424, 10601.584, 215.654, 52668.354 20/11/22,11:32:00,17,10,1, 11.8,1,1, 0.424, 10601.567, 215.660, 52668.407 20/11/22,11:32:00,18,10,1, 11.8,1,1, 0.424, 10601.576, 215.639, 52668.344 20/11/22,11:32:00,19,10,1, 11.8,1,1, 0.424, 10601.576, 215.655, 52668.368 20/11/22,11:32:01,00,10,1, 11.9,1,1, 0.423, 10601.569, 215.655, 52668.368 20/11/22,11:32:01,01,10,1, 11.9,1,1, 0.423, 10601.563, 215.646, 52668.383 20/11/22,11:32:01,02,10,1, 11.9,1,1, 0.423, 10601.556, 215.650, 52668.347 20/11/22,11:32:01,03,10,1, 11.9,1,1, 0.423, 10601.565, 215.629, 52668.458 20/11/22,11:32:01,04,10,1, 11.9,1,1, 0.423, 10601.565, 215.631, 52668.352 20/11/22,11:32:01,05,10,1, 11.9,1,1, 0.423, 10601.556, 215.645, 52668.308 20/11/22,11:32:01,06,10,1, 11.9,1,1, 0.423, 10601.558, 215.657, 52668.434 20/11/22,11:32:01,07,10,1, 11.9,1,1, 0.423, 10601.548, 215.633, 52668.414 20/11/22,11:32:01,08,10,1, 11.9,1,1, 0.423, 10601.547, 215.625, 52668.418 20/11/22,11:32:01,09,10,1, 11.9,1,1, 0.423, 10601.537, 215.622, 52668.432 20/11/22,11:32:01,10,10,1, 11.9,1,1, 0.423, 10601.542, 215.636, 52668.372 20/11/22,11:32:01,11,10,1, 11.9,1,1, 0.423, 10601.550, 215.613, 52668.397 20/11/22,11:32:01,12,10,1, 11.9,1,1, 0.423, 10601.571, 215.625, 52668.362 20/11/22,11:32:01,13,10,1, 11.9,1,1, 0.423, 10601.564, 215.595, 52668.337 20/11/22,11:32:01,14,10,1, 11.9,1,1, 0.423, 10601.556, 215.611, 52668.416 20/11/22,11:32:01,15,10,1, 11.9,1,1, 0.423, 10601.573, 215.598, 52668.337 20/11/22,11:32:01,16,10,1, 11.9,1,1, 0.423, 10601.561, 215.595, 52668.297 20/11/22,11:32:01,17,10,1, 11.9,1,1, 0.423, 10601.558, 215.603, 52668.367 20/11/22,11:32:01,18,10,1, 11.9,1,1, 0.423, 10601.566, 215.599, 52668.340 20/11/22,11:32:01,19,10,1, 11.9,1,1, 0.423, 10601.558, 215.596, 52668.309 20/11/22,11:32:02,00,10,1, 11.9,1,1, 0.425, 10601.553, 215.596, 52668.309 20/11/22,11:32:02,01,10,1, 11.9,1,1, 0.425, 10601.582, 215.600, 52668.329 20/11/22,11:32:02,02,10,1, 11.9,1,1, 0.425, 10601.548, 215.624, 52668.344 20/11/22,11:32:02,03,10,1, 11.9,1,1, 0.425, 10601.561, 215.603, 52668.385 20/11/22,11:32:02,04,10,1, 11.9,1,1, 0.425, 10601.578, 215.621, 52668.358 20/11/22,11:32:02,05,10,1, 11.9,1,1, 0.425, 10601.592, 215.593, 52668.415 20/11/22,11:32:02,06,10,1, 11.9,1,1, 0.425, 10601.554, 215.601, 52668.393 20/11/22,11:32:02,07,10,1, 11.9,1,1, 0.425, 10601.568, 215.576, 52668.382 20/11/22,11:32:02,08,10,1, 11.9,1,1, 0.425, 10601.549, 215.567, 52668.351 20/11/22,11:32:02,09,10,1, 11.9,1,1, 0.425, 10601.591, 215.569, 52668.318 20/11/22,11:32:02,10,10,1, 11.9,1,1, 0.425, 10601.569, 215.553, 52668.298 20/11/22,11:32:02,11,10,1, 11.9,1,1, 0.425, 10601.566, 215.572, 52668.332 20/11/22,11:32:02,12,10,1, 11.9,1,1, 0.425, 10601.583, 215.569, 52668.406 20/11/22,11:32:02,13,10,1, 11.9,1,1, 0.425, 10601.581, 215.551, 52668.273 20/11/22,11:32:02,14,10,1, 11.9,1,1, 0.425, 10601.591, 215.573, 52668.381 20/11/22,11:32:02,15,10,1, 11.9,1,1, 0.425, 10601.584, 215.552, 52668.340 20/11/22,11:32:02,16,10,1, 11.9,1,1, 0.425, 10601.580, 215.553, 52668.380 20/11/22,11:32:02,17,10,1, 11.9,1,1, 0.425, 10601.623, 215.555, 52668.406 20/11/22,11:32:02,18,10,1, 11.9,1,1, 0.425, 10601.581, 215.517, 52668.313 20/11/22,11:32:02,19,10,1, 11.9,1,1, 0.425, 10601.584, 215.551, 52668.375 20/11/22,11:32:03,00,10,1, 11.8,1,1, 0.420, 10601.578, 215.551, 52668.375 20/11/22,11:32:03,01,10,1, 11.8,1,1, 0.420, 10601.574, 215.525, 52668.268 20/11/22,11:32:03,02,10,1, 11.8,1,1, 0.420, 10601.593, 215.533, 52668.354 20/11/22,11:32:03,03,10,1, 11.8,1,1, 0.420, 10601.592, 215.557, 52668.417 20/11/22,11:32:03,04,10,1, 11.8,1,1, 0.420, 10601.615, 215.523, 52668.297 20/11/22,11:32:03,05,10,1, 11.8,1,1, 0.420, 10601.609, 215.549, 52668.339 20/11/22,11:32:03,06,10,1, 11.8,1,1, 0.420, 10601.610, 215.514, 52668.267 20/11/22,11:32:03,07,10,1, 11.8,1,1, 0.420, 10601.600, 215.513, 52668.286 20/11/22,11:32:03,08,10,1, 11.8,1,1, 0.420, 10601.608, 215.517, 52668.307 20/11/22,11:32:03,09,10,1, 11.8,1,1, 0.420, 10601.584, 215.515, 52668.311 20/11/22,11:32:03,10,10,1, 11.8,1,1, 0.420, 10601.572, 215.497, 52668.325 20/11/22,11:32:03,11,10,1, 11.8,1,1, 0.420, 10601.620, 215.502, 52668.346 20/11/22,11:32:03,12,10,1, 11.8,1,1, 0.420, 10601.620, 215.508, 52668.353 20/11/22,11:32:03,13,10,1, 11.8,1,1, 0.420, 10601.597, 215.493, 52668.304 20/11/22,11:32:03,14,10,1, 11.8,1,1, 0.420, 10601.613, 215.452, 52668.244 20/11/22,11:32:03,15,10,1, 11.8,1,1, 0.420, 10601.596, 215.479, 52668.222 20/11/22,11:32:03,16,10,1, 11.8,1,1, 0.420, 10601.605, 215.474, 52668.212 20/11/22,11:32:03,17,10,1, 11.8,1,1, 0.420, 10601.605, 215.463, 52668.217 20/11/22,11:32:03,18,10,1, 11.8,1,1, 0.420, 10601.634, 215.444, 52668.340 20/11/22,11:32:03,19,10,1, 11.8,1,1, 0.420, 10601.611, 215.461, 52668.250 20/11/22,11:32:04,00,10,1, 11.9,1,1, 0.423, 10601.611, 215.461, 52668.250 20/11/22,11:32:04,01,10,1, 11.9,1,1, 0.423, 10601.607, 215.462, 52668.310 20/11/22,11:32:04,02,10,1, 11.9,1,1, 0.423, 10601.563, 215.446, 52668.291 20/11/22,11:32:04,03,10,1, 11.9,1,1, 0.423, 10601.584, 215.448, 52668.274 20/11/22,11:32:04,04,10,1, 11.9,1,1, 0.423, 10601.623, 215.445, 52668.268 20/11/22,11:32:04,05,10,1, 11.9,1,1, 0.423, 10601.586, 215.447, 52668.215 20/11/22,11:32:04,06,10,1, 11.9,1,1, 0.423, 10601.604, 215.407, 52668.204 20/11/22,11:32:04,07,10,1, 11.9,1,1, 0.423, 10601.563, 215.385, 52668.211 20/11/22,11:32:04,08,10,1, 11.9,1,1, 0.423, 10601.569, 215.413, 52668.271 20/11/22,11:32:04,09,10,1, 11.9,1,1, 0.423, 10601.578, 215.422, 52668.248 20/11/22,11:32:04,10,10,1, 11.9,1,1, 0.423, 10601.582, 215.404, 52668.272 20/11/22,11:32:04,11,10,1, 11.9,1,1, 0.423, 10601.577, 215.373, 52668.201 20/11/22,11:32:04,12,10,1, 11.9,1,1, 0.423, 10601.582, 215.381, 52668.236 20/11/22,11:32:04,13,10,1, 11.9,1,1, 0.423, 10601.571, 215.387, 52668.257 20/11/22,11:32:04,14,10,1, 11.9,1,1, 0.423, 10601.573, 215.370, 52668.235 20/11/22,11:32:04,15,10,1, 11.9,1,1, 0.423, 10601.577, 215.349, 52668.196 20/11/22,11:32:04,16,10,1, 11.9,1,1, 0.423, 10601.575, 215.388, 52668.223 20/11/22,11:32:04,17,10,1, 11.9,1,1, 0.423, 10601.557, 215.325, 52668.167 20/11/22,11:32:04,18,10,1, 11.9,1,1, 0.423, 10601.564, 215.339, 52668.241 20/11/22,11:32:04,19,10,1, 11.9,1,1, 0.423, 10601.557, 215.357, 52668.263 20/11/22,11:32:05,00,10,1, 11.9,1,1, 0.420, 10601.553, 215.357, 52668.263 20/11/22,11:32:05,01,10,1, 11.9,1,1, 0.420, 10601.585, 215.343, 52668.208 20/11/22,11:32:05,02,10,1, 11.9,1,1, 0.420, 10601.554, 215.320, 52668.190 20/11/22,11:32:05,03,10,1, 11.9,1,1, 0.420, 10601.570, 215.326, 52668.176 20/11/22,11:32:05,04,10,1, 11.9,1,1, 0.420, 10601.555, 215.325, 52668.186 20/11/22,11:32:05,05,10,1, 11.9,1,1, 0.420, 10601.561, 215.320, 52668.204 20/11/22,11:32:05,06,10,1, 11.9,1,1, 0.420, 10601.572, 215.328, 52668.186 20/11/22,11:32:05,07,10,1, 11.9,1,1, 0.420, 10601.540, 215.312, 52668.159 20/11/22,11:32:05,08,10,1, 11.9,1,1, 0.420, 10601.550, 215.335, 52668.121 20/11/22,11:32:05,09,10,1, 11.9,1,1, 0.420, 10601.563, 215.275, 52668.156 20/11/22,11:32:05,10,10,1, 11.9,1,1, 0.420, 10601.526, 215.285, 52668.085 20/11/22,11:32:05,11,10,1, 11.9,1,1, 0.420, 10601.533, 215.318, 52668.191 20/11/22,11:32:05,12,10,1, 11.9,1,1, 0.420, 10601.532, 215.298, 52668.141 20/11/22,11:32:05,13,10,1, 11.9,1,1, 0.420, 10601.550, 215.318, 52668.180 20/11/22,11:32:05,14,10,1, 11.9,1,1, 0.420, 10601.554, 215.316, 52668.131 20/11/22,11:32:05,15,10,1, 11.9,1,1, 0.420, 10601.550, 215.310, 52668.171 20/11/22,11:32:05,16,10,1, 11.9,1,1, 0.420, 10601.529, 215.331, 52668.209 20/11/22,11:32:05,17,10,1, 11.9,1,1, 0.420, 10601.538, 215.323, 52668.108 20/11/22,11:32:05,18,10,1, 11.9,1,1, 0.420, 10601.502, 215.299, 52667.878 20/11/22,11:32:05,19,10,1, 11.9,1,1, 0.420, 10601.495, 215.313, 52668.165 20/11/22,11:32:06,00,10,1, 11.8,1,1, 0.416, 10601.494, 215.313, 52668.165 20/11/22,11:32:06,01,10,1, 11.8,1,1, 0.416, 10601.528, 215.324, 52668.205 20/11/22,11:32:06,02,10,1, 11.8,1,1, 0.416, 10601.517, 215.297, 52668.209 20/11/22,11:32:06,03,10,1, 11.8,1,1, 0.416, 10601.564, 215.301, 52668.089 20/11/22,11:32:06,04,10,1, 11.8,1,1, 0.416, 10601.541, 215.278, 52668.155 20/11/22,11:32:06,05,10,1, 11.8,1,1, 0.416, 10601.549, 215.299, 52668.184 20/11/22,11:32:06,06,10,1, 11.8,1,1, 0.416, 10601.573, 215.305, 52668.187 20/11/22,11:32:06,07,10,1, 11.8,1,1, 0.416, 10601.539, 215.279, 52668.108 20/11/22,11:32:06,08,10,1, 11.8,1,1, 0.416, 10601.552, 215.278, 52668.089 20/11/22,11:32:06,09,10,1, 11.8,1,1, 0.416, 10601.557, 215.279, 52668.171 20/11/22,11:32:06,10,10,1, 11.8,1,1, 0.416, 10601.556, 215.275, 52668.143 20/11/22,11:32:06,11,10,1, 11.8,1,1, 0.416, 10601.545, 215.290, 52668.119 20/11/22,11:32:06,12,10,1, 11.8,1,1, 0.416, 10601.532, 215.276, 52668.121 20/11/22,11:32:06,13,10,1, 11.8,1,1, 0.416, 10601.556, 215.280, 52668.154 20/11/22,11:32:06,14,10,1, 11.8,1,1, 0.416, 10601.554, 215.271, 52668.117 20/11/22,11:32:06,15,10,1, 11.8,1,1, 0.416, 10601.545, 215.257, 52668.091 20/11/22,11:32:06,16,10,1, 11.8,1,1, 0.416, 10601.554, 215.251, 52668.109 20/11/22,11:32:06,17,10,1, 11.8,1,1, 0.416, 10601.545, 215.276, 52668.095 20/11/22,11:32:06,18,10,1, 11.8,1,1, 0.416, 10601.548, 215.271, 52668.046 20/11/22,11:32:06,19,10,1, 11.8,1,1, 0.416, 10601.529, 215.260, 52668.120 20/11/22,11:32:07,00,10,1, 11.9,1,1, 0.420, 10601.528, 215.260, 52668.120 20/11/22,11:32:07,01,10,1, 11.9,1,1, 0.420, 10601.564, 215.251, 52668.045 20/11/22,11:32:07,02,10,1, 11.9,1,1, 0.420, 10601.546, 215.239, 52668.114 20/11/22,11:32:07,03,10,1, 11.9,1,1, 0.420, 10601.530, 215.241, 52668.046 20/11/22,11:32:07,04,10,1, 11.9,1,1, 0.420, 10601.530, 215.266, 52668.073 20/11/22,11:32:07,05,10,1, 11.9,1,1, 0.420, 10601.563, 215.251, 52668.095 20/11/22,11:32:07,06,10,1, 11.9,1,1, 0.420, 10601.549, 215.247, 52668.028 20/11/22,11:32:07,07,10,1, 11.9,1,1, 0.420, 10601.541, 215.244, 52668.134 20/11/22,11:32:07,08,10,1, 11.9,1,1, 0.420, 10601.553, 215.202, 52667.969 20/11/22,11:32:07,09,10,1, 11.9,1,1, 0.420, 10601.560, 215.249, 52668.081 20/11/22,11:32:07,10,10,1, 11.9,1,1, 0.420, 10601.533, 215.226, 52668.082 20/11/22,11:32:07,11,10,1, 11.9,1,1, 0.420, 10601.544, 215.216, 52668.078 20/11/22,11:32:07,12,10,1, 11.9,1,1, 0.420, 10601.540, 215.220, 52668.083 20/11/22,11:32:07,13,10,1, 11.9,1,1, 0.420, 10601.532, 215.221, 52668.157 20/11/22,11:32:07,14,10,1, 11.9,1,1, 0.420, 10601.587, 215.205, 52667.944 20/11/22,11:32:07,15,10,1, 11.9,1,1, 0.420, 10601.568, 215.177, 52668.035 20/11/22,11:32:07,16,10,1, 11.9,1,1, 0.420, 10601.566, 215.179, 52668.111 20/11/22,11:32:07,17,10,1, 11.9,1,1, 0.420, 10601.575, 215.205, 52668.049 20/11/22,11:32:07,18,10,1, 11.9,1,1, 0.420, 10601.563, 215.185, 52668.116 20/11/22,11:32:07,19,10,1, 11.9,1,1, 0.420, 10601.539, 215.192, 52668.128 20/11/22,11:32:08,00,10,1, 11.8,1,1, 0.422, 10601.536, 215.192, 52668.128 20/11/22,11:32:08,01,10,1, 11.8,1,1, 0.422, 10601.543, 215.180, 52668.046 20/11/22,11:32:08,02,10,1, 11.8,1,1, 0.422, 10601.549, 215.141, 52668.015 20/11/22,11:32:08,03,10,1, 11.8,1,1, 0.422, 10601.515, 215.158, 52668.214 20/11/22,11:32:08,04,10,1, 11.8,1,1, 0.422, 10601.574, 215.172, 52668.073 20/11/22,11:32:08,05,10,1, 11.8,1,1, 0.422, 10601.548, 215.139, 52668.015 20/11/22,11:32:08,06,10,1, 11.8,1,1, 0.422, 10601.543, 215.153, 52668.000 20/11/22,11:32:08,07,10,1, 11.8,1,1, 0.422, 10601.550, 215.138, 52668.052 20/11/22,11:32:08,08,10,1, 11.8,1,1, 0.422, 10601.548, 215.138, 52668.016 20/11/22,11:32:08,09,10,1, 11.8,1,1, 0.422, 10601.531, 215.152, 52668.079 20/11/22,11:32:08,10,10,1, 11.8,1,1, 0.422, 10601.539, 215.131, 52668.032 20/11/22,11:32:08,11,10,1, 11.8,1,1, 0.422, 10601.558, 215.157, 52668.114 20/11/22,11:32:08,12,10,1, 11.8,1,1, 0.422, 10601.535, 215.123, 52668.137 20/11/22,11:32:08,13,10,1, 11.8,1,1, 0.422, 10601.561, 215.120, 52668.049 20/11/22,11:32:08,14,10,1, 11.8,1,1, 0.422, 10601.541, 215.112, 52668.037 20/11/22,11:32:08,15,10,1, 11.8,1,1, 0.422, 10601.528, 215.134, 52668.076 20/11/22,11:32:08,16,10,1, 11.8,1,1, 0.422, 10601.546, 215.117, 52668.077 20/11/22,11:32:08,17,10,1, 11.8,1,1, 0.422, 10601.540, 215.112, 52668.063 20/11/22,11:32:08,18,10,1, 11.8,1,1, 0.422, 10601.535, 215.092, 52668.055 20/11/22,11:32:08,19,10,1, 11.8,1,1, 0.422, 10601.533, 215.111, 52668.083 20/11/22,11:32:09,00,10,1, 11.9,1,1, 0.426, 10601.528, 215.111, 52668.083 20/11/22,11:32:09,01,10,1, 11.9,1,1, 0.426, 10601.579, 215.088, 52668.071 20/11/22,11:32:09,02,10,1, 11.9,1,1, 0.426, 10601.542, 215.103, 52667.986 20/11/22,11:32:09,03,10,1, 11.9,1,1, 0.426, 10601.536, 215.100, 52668.046 20/11/22,11:32:09,04,10,1, 11.9,1,1, 0.426, 10601.534, 215.077, 52668.081 20/11/22,11:32:09,05,10,1, 11.9,1,1, 0.426, 10601.530, 215.054, 52668.136 20/11/22,11:32:09,06,10,1, 11.9,1,1, 0.426, 10601.528, 215.072, 52668.049 20/11/22,11:32:09,07,10,1, 11.9,1,1, 0.426, 10601.543, 215.055, 52668.093 20/11/22,11:32:09,08,10,1, 11.9,1,1, 0.426, 10601.521, 215.073, 52667.987 20/11/22,11:32:09,09,10,1, 11.9,1,1, 0.426, 10601.501, 215.064, 52668.056 20/11/22,11:32:09,10,10,1, 11.9,1,1, 0.426, 10601.521, 215.058, 52667.989 20/11/22,11:32:09,11,10,1, 11.9,1,1, 0.426, 10601.521, 215.034, 52668.062 20/11/22,11:32:09,12,10,1, 11.9,1,1, 0.426, 10601.495, 215.043, 52667.948 20/11/22,11:32:09,13,10,1, 11.9,1,1, 0.426, 10601.502, 215.041, 52668.033 20/11/22,11:32:09,14,10,1, 11.9,1,1, 0.426, 10601.504, 215.030, 52667.933 20/11/22,11:32:09,15,10,1, 11.9,1,1, 0.426, 10601.520, 215.031, 52668.130 20/11/22,11:32:09,16,10,1, 11.9,1,1, 0.426, 10601.518, 215.017, 52668.038 20/11/22,11:32:09,17,10,1, 11.9,1,1, 0.426, 10601.491, 215.025, 52668.053 20/11/22,11:32:09,18,10,1, 11.9,1,1, 0.426, 10601.482, 215.017, 52668.078 20/11/22,11:32:09,19,10,1, 11.9,1,1, 0.426, 10601.470, 215.016, 52668.082 20/11/22,11:32:10,00,10,1, 11.8,1,1, 0.420, 10601.469, 215.016, 52668.082 20/11/22,11:32:10,01,10,1, 11.8,1,1, 0.420, 10601.515, 215.014, 52668.012 20/11/22,11:32:10,02,10,1, 11.8,1,1, 0.420, 10601.472, 215.022, 52668.020 20/11/22,11:32:10,03,10,1, 11.8,1,1, 0.420, 10601.456, 215.038, 52668.230 20/11/22,11:32:10,04,10,1, 11.8,1,1, 0.420, 10601.493, 214.991, 52667.930 20/11/22,11:32:10,05,10,1, 11.8,1,1, 0.420, 10601.452, 214.992, 52667.937 20/11/22,11:32:10,06,10,1, 11.8,1,1, 0.420, 10601.457, 215.002, 52668.012 20/11/22,11:32:10,07,10,1, 11.8,1,1, 0.420, 10601.467, 214.998, 52668.048 20/11/22,11:32:10,08,10,1, 11.8,1,1, 0.420, 10601.450, 215.001, 52667.946 20/11/22,11:32:10,09,10,1, 11.8,1,1, 0.420, 10601.467, 214.997, 52668.020 20/11/22,11:32:10,10,10,1, 11.8,1,1, 0.420, 10601.464, 214.979, 52667.998 20/11/22,11:32:10,11,10,1, 11.8,1,1, 0.420, 10601.435, 214.980, 52668.130 20/11/22,11:32:10,12,10,1, 11.8,1,1, 0.420, 10601.443, 214.989, 52667.982 20/11/22,11:32:10,13,10,1, 11.8,1,1, 0.420, 10601.415, 214.997, 52668.068 20/11/22,11:32:10,14,10,1, 11.8,1,1, 0.420, 10601.468, 214.975, 52668.067 20/11/22,11:32:10,15,10,1, 11.8,1,1, 0.420, 10601.445, 214.953, 52667.962 20/11/22,11:32:10,16,10,1, 11.8,1,1, 0.420, 10601.401, 214.974, 52668.025 20/11/22,11:32:10,17,10,1, 11.8,1,1, 0.420, 10601.419, 214.947, 52668.024 20/11/22,11:32:10,18,10,1, 11.8,1,1, 0.420, 10601.430, 214.966, 52668.043 20/11/22,11:32:10,19,10,1, 11.8,1,1, 0.420, 10601.450, 214.953, 52668.023 20/11/22,11:32:11,00,10,1, 11.8,1,1, 0.421, 10601.444, 214.953, 52668.023 20/11/22,11:32:11,01,10,1, 11.8,1,1, 0.421, 10601.431, 214.945, 52668.034 20/11/22,11:32:11,02,10,1, 11.8,1,1, 0.421, 10601.444, 214.949, 52668.028 20/11/22,11:32:11,03,10,1, 11.8,1,1, 0.421, 10601.409, 214.922, 52667.909 20/11/22,11:32:11,04,10,1, 11.8,1,1, 0.421, 10601.438, 214.931, 52668.037 20/11/22,11:32:11,05,10,1, 11.8,1,1, 0.421, 10601.415, 214.925, 52667.975 20/11/22,11:32:11,06,10,1, 11.8,1,1, 0.421, 10601.432, 214.937, 52667.984 20/11/22,11:32:11,07,10,1, 11.8,1,1, 0.421, 10601.409, 214.909, 52668.058 20/11/22,11:32:11,08,10,1, 11.8,1,1, 0.421, 10601.413, 214.939, 52667.972 20/11/22,11:32:11,09,10,1, 11.8,1,1, 0.421, 10601.426, 214.924, 52667.962 20/11/22,11:32:11,10,10,1, 11.8,1,1, 0.421, 10601.409, 214.925, 52668.022 20/11/22,11:32:11,11,10,1, 11.8,1,1, 0.421, 10601.440, 214.904, 52668.025 20/11/22,11:32:11,12,10,1, 11.8,1,1, 0.421, 10601.432, 214.923, 52667.931 20/11/22,11:32:11,13,10,1, 11.8,1,1, 0.421, 10601.424, 214.909, 52667.986 20/11/22,11:32:11,14,10,1, 11.8,1,1, 0.421, 10601.407, 214.921, 52668.021 20/11/22,11:32:11,15,10,1, 11.8,1,1, 0.421, 10601.403, 214.901, 52668.045 20/11/22,11:32:11,16,10,1, 11.8,1,1, 0.421, 10601.425, 214.913, 52668.028 20/11/22,11:32:11,17,10,1, 11.8,1,1, 0.421, 10601.414, 214.893, 52667.887 20/11/22,11:32:11,18,10,1, 11.8,1,1, 0.421, 10601.409, 214.866, 52668.011 20/11/22,11:32:11,19,10,1, 11.8,1,1, 0.421, 10601.392, 214.894, 52668.040 20/11/22,11:32:12,00,10,1, 11.8,1,1, 0.421, 10601.386, 214.894, 52668.040 20/11/22,11:32:12,01,10,1, 11.8,1,1, 0.421, 10601.399, 214.897, 52667.984 20/11/22,11:32:12,02,10,1, 11.8,1,1, 0.421, 10601.380, 214.859, 52667.983 20/11/22,11:32:12,03,10,1, 11.8,1,1, 0.421, 10601.374, 214.849, 52668.000 20/11/22,11:32:12,04,10,1, 11.8,1,1, 0.421, 10601.391, 214.886, 52667.948 20/11/22,11:32:12,05,10,1, 11.8,1,1, 0.421, 10601.386, 214.873, 52667.930 20/11/22,11:32:12,06,10,1, 11.8,1,1, 0.421, 10601.390, 214.869, 52668.041 20/11/22,11:32:12,07,10,1, 11.8,1,1, 0.421, 10601.399, 214.859, 52667.919 20/11/22,11:32:12,08,10,1, 11.8,1,1, 0.421, 10601.390, 214.854, 52668.045 20/11/22,11:32:12,09,10,1, 11.8,1,1, 0.421, 10601.388, 214.831, 52667.966 20/11/22,11:32:12,10,10,1, 11.8,1,1, 0.421, 10601.376, 214.815, 52667.920 20/11/22,11:32:12,11,10,1, 11.8,1,1, 0.421, 10601.393, 214.831, 52667.979 20/11/22,11:32:12,12,10,1, 11.8,1,1, 0.421, 10601.344, 214.831, 52667.927 20/11/22,11:32:12,13,10,1, 11.8,1,1, 0.421, 10601.356, 214.835, 52668.008 20/11/22,11:32:12,14,10,1, 11.8,1,1, 0.421, 10601.372, 214.843, 52667.918 20/11/22,11:32:12,15,10,1, 11.8,1,1, 0.421, 10601.381, 214.831, 52667.942 20/11/22,11:32:12,16,10,1, 11.8,1,1, 0.421, 10601.368, 214.814, 52668.016 20/11/22,11:32:12,17,10,1, 11.8,1,1, 0.421, 10601.351, 214.823, 52668.059 20/11/22,11:32:12,18,10,1, 11.8,1,1, 0.421, 10601.373, 214.803, 52667.920 20/11/22,11:32:12,19,10,1, 11.8,1,1, 0.421, 10601.371, 214.795, 52668.015 20/11/22,11:32:13,00,10,1, 11.9,1,1, 0.420, 10601.369, 214.795, 52668.015 20/11/22,11:32:13,01,10,1, 11.9,1,1, 0.420, 10601.349, 214.785, 52667.980 20/11/22,11:32:13,02,10,1, 11.9,1,1, 0.420, 10601.343, 214.787, 52668.009 20/11/22,11:32:13,03,10,1, 11.9,1,1, 0.420, 10601.345, 214.776, 52667.962 20/11/22,11:32:13,04,10,1, 11.9,1,1, 0.420, 10601.353, 214.777, 52667.925 20/11/22,11:32:13,05,10,1, 11.9,1,1, 0.420, 10601.324, 214.743, 52667.922 20/11/22,11:32:13,06,10,1, 11.9,1,1, 0.420, 10601.305, 214.757, 52667.959 20/11/22,11:32:13,07,10,1, 11.9,1,1, 0.420, 10601.315, 214.795, 52668.076 20/11/22,11:32:13,08,10,1, 11.9,1,1, 0.420, 10601.312, 214.754, 52667.924 20/11/22,11:32:13,09,10,1, 11.9,1,1, 0.420, 10601.320, 214.761, 52667.934 20/11/22,11:32:13,10,10,1, 11.9,1,1, 0.420, 10601.267, 214.797, 52668.019 20/11/22,11:32:13,11,10,1, 11.9,1,1, 0.420, 10601.283, 214.768, 52667.974 20/11/22,11:32:13,12,10,1, 11.9,1,1, 0.420, 10601.303, 214.723, 52667.848 20/11/22,11:32:13,13,10,1, 11.9,1,1, 0.420, 10601.321, 214.754, 52667.946 20/11/22,11:32:13,14,10,1, 11.9,1,1, 0.420, 10601.294, 214.768, 52667.896 20/11/22,11:32:13,15,10,1, 11.9,1,1, 0.420, 10601.298, 214.751, 52667.904 20/11/22,11:32:13,16,10,1, 11.9,1,1, 0.420, 10601.275, 214.758, 52668.034 20/11/22,11:32:13,17,10,1, 11.9,1,1, 0.420, 10601.264, 214.732, 52667.987 20/11/22,11:32:13,18,10,1, 11.9,1,1, 0.420, 10601.270, 214.729, 52667.867 20/11/22,11:32:13,19,10,1, 11.9,1,1, 0.420, 10601.247, 214.725, 52667.893 20/11/22,11:32:14,00,10,1, 11.9,1,1, 0.420, 10601.244, 214.725, 52667.893 20/11/22,11:32:14,01,10,1, 11.9,1,1, 0.420, 10601.255, 214.773, 52668.011 20/11/22,11:32:14,02,10,1, 11.9,1,1, 0.420, 10601.235, 214.735, 52668.004 20/11/22,11:32:14,03,10,1, 11.9,1,1, 0.420, 10601.259, 214.714, 52667.901 20/11/22,11:32:14,04,10,1, 11.9,1,1, 0.420, 10601.231, 214.726, 52667.903 20/11/22,11:32:14,05,10,1, 11.9,1,1, 0.420, 10601.218, 214.709, 52667.910 20/11/22,11:32:14,06,10,1, 11.9,1,1, 0.420, 10601.209, 214.730, 52667.921 20/11/22,11:32:14,07,10,1, 11.9,1,1, 0.420, 10601.207, 214.717, 52667.976 20/11/22,11:32:14,08,10,1, 11.9,1,1, 0.420, 10601.229, 214.733, 52667.985 20/11/22,11:32:14,09,10,1, 11.9,1,1, 0.420, 10601.237, 214.713, 52667.986 20/11/22,11:32:14,10,10,1, 11.9,1,1, 0.420, 10601.207, 214.705, 52667.922 20/11/22,11:32:14,11,10,1, 11.9,1,1, 0.420, 10601.207, 214.709, 52667.891 20/11/22,11:32:14,12,10,1, 11.9,1,1, 0.420, 10601.198, 214.690, 52667.890 20/11/22,11:32:14,13,10,1, 11.9,1,1, 0.420, 10601.194, 214.696, 52667.989 20/11/22,11:32:14,14,10,1, 11.9,1,1, 0.420, 10601.199, 214.693, 52667.982 20/11/22,11:32:14,15,10,1, 11.9,1,1, 0.420, 10601.202, 214.703, 52668.059 20/11/22,11:32:14,16,10,1, 11.9,1,1, 0.420, 10601.196, 214.699, 52667.907 20/11/22,11:32:14,17,10,1, 11.9,1,1, 0.420, 10601.175, 214.705, 52667.964 20/11/22,11:32:14,18,10,1, 11.9,1,1, 0.420, 10601.198, 214.696, 52667.926 20/11/22,11:32:14,19,10,1, 11.9,1,1, 0.420, 10601.182, 214.712, 52668.010 20/11/22,11:32:15,00,10,1, 11.9,1,1, 0.423, 10601.177, 214.712, 52668.010 20/11/22,11:32:15,01,10,1, 11.9,1,1, 0.423, 10601.198, 214.691, 52667.989 20/11/22,11:32:15,02,10,1, 11.9,1,1, 0.423, 10601.165, 214.678, 52667.927 20/11/22,11:32:15,03,10,1, 11.9,1,1, 0.423, 10601.197, 214.663, 52668.137 20/11/22,11:32:15,04,10,1, 11.9,1,1, 0.423, 10601.195, 214.647, 52667.975 20/11/22,11:32:15,05,10,1, 11.9,1,1, 0.423, 10601.177, 214.632, 52667.942 20/11/22,11:32:15,06,10,1, 11.9,1,1, 0.423, 10601.178, 214.651, 52667.933 20/11/22,11:32:15,07,10,1, 11.9,1,1, 0.423, 10601.166, 214.656, 52667.920 20/11/22,11:32:15,08,10,1, 11.9,1,1, 0.423, 10601.171, 214.647, 52667.911 20/11/22,11:32:15,09,10,1, 11.9,1,1, 0.423, 10601.155, 214.627, 52667.965 20/11/22,11:32:15,10,10,1, 11.9,1,1, 0.423, 10601.168, 214.651, 52667.988 20/11/22,11:32:15,11,10,1, 11.9,1,1, 0.423, 10601.146, 214.642, 52667.932 20/11/22,11:32:15,12,10,1, 11.9,1,1, 0.423, 10601.158, 214.638, 52667.972 20/11/22,11:32:15,13,10,1, 11.9,1,1, 0.423, 10601.175, 214.655, 52667.980 20/11/22,11:32:15,14,10,1, 11.9,1,1, 0.423, 10601.170, 214.664, 52668.013 20/11/22,11:32:15,15,10,1, 11.9,1,1, 0.423, 10601.160, 214.654, 52667.938 20/11/22,11:32:15,16,10,1, 11.9,1,1, 0.423, 10601.166, 214.643, 52668.028 20/11/22,11:32:15,17,10,1, 11.9,1,1, 0.423, 10601.181, 214.641, 52667.986 20/11/22,11:32:15,18,10,1, 11.9,1,1, 0.423, 10601.157, 214.647, 52667.961 20/11/22,11:32:15,19,10,1, 11.9,1,1, 0.423, 10601.167, 214.641, 52668.015 20/11/22,11:32:16,00,10,1, 11.8,1,1, 0.419, 10601.161, 214.641, 52668.015 20/11/22,11:32:16,01,10,1, 11.8,1,1, 0.419, 10601.187, 214.634, 52667.965 20/11/22,11:32:16,02,10,1, 11.8,1,1, 0.419, 10601.173, 214.602, 52667.890 20/11/22,11:32:16,03,10,1, 11.8,1,1, 0.419, 10601.171, 214.618, 52667.916 20/11/22,11:32:16,04,10,1, 11.8,1,1, 0.419, 10601.166, 214.599, 52667.956 20/11/22,11:32:16,05,10,1, 11.8,1,1, 0.419, 10601.178, 214.592, 52667.927 20/11/22,11:32:16,06,10,1, 11.8,1,1, 0.419, 10601.171, 214.598, 52667.914 20/11/22,11:32:16,07,10,1, 11.8,1,1, 0.419, 10601.160, 214.610, 52667.947 20/11/22,11:32:16,08,10,1, 11.8,1,1, 0.419, 10601.156, 214.568, 52667.973 20/11/22,11:32:16,09,10,1, 11.8,1,1, 0.419, 10601.200, 214.600, 52667.950 20/11/22,11:32:16,10,10,1, 11.8,1,1, 0.419, 10601.169, 214.564, 52667.898 20/11/22,11:32:16,11,10,1, 11.8,1,1, 0.419, 10601.152, 214.576, 52667.924 20/11/22,11:32:16,12,10,1, 11.8,1,1, 0.419, 10601.131, 214.596, 52667.971 20/11/22,11:32:16,13,10,1, 11.8,1,1, 0.419, 10601.137, 214.576, 52667.971 20/11/22,11:32:16,14,10,1, 11.8,1,1, 0.419, 10601.146, 214.590, 52668.000 20/11/22,11:32:16,15,10,1, 11.8,1,1, 0.419, 10601.151, 214.569, 52667.974 20/11/22,11:32:16,16,10,1, 11.8,1,1, 0.419, 10601.140, 214.570, 52667.860 20/11/22,11:32:16,17,10,1, 11.8,1,1, 0.419, 10601.155, 214.574, 52667.954 20/11/22,11:32:16,18,10,1, 11.8,1,1, 0.419, 10601.154, 214.573, 52667.934 20/11/22,11:32:16,19,10,1, 11.8,1,1, 0.419, 10601.146, 214.557, 52667.953 20/11/22,11:32:17,00,10,1, 11.9,1,1, 0.421, 10601.144, 214.557, 52667.953 20/11/22,11:32:17,01,10,1, 11.9,1,1, 0.421, 10601.136, 214.556, 52667.863 20/11/22,11:32:17,02,10,1, 11.9,1,1, 0.421, 10601.116, 214.576, 52667.916 20/11/22,11:32:17,03,10,1, 11.9,1,1, 0.421, 10601.136, 214.554, 52667.958 20/11/22,11:32:17,04,10,1, 11.9,1,1, 0.421, 10601.134, 214.548, 52667.989 20/11/22,11:32:17,05,10,1, 11.9,1,1, 0.421, 10601.152, 214.560, 52667.894 20/11/22,11:32:17,06,10,1, 11.9,1,1, 0.421, 10601.129, 214.556, 52667.946 20/11/22,11:32:17,07,10,1, 11.9,1,1, 0.421, 10601.112, 214.541, 52667.953 20/11/22,11:32:17,08,10,1, 11.9,1,1, 0.421, 10601.122, 214.544, 52667.911 20/11/22,11:32:17,09,10,1, 11.9,1,1, 0.421, 10601.117, 214.535, 52667.886 20/11/22,11:32:17,10,10,1, 11.9,1,1, 0.421, 10601.096, 214.561, 52667.928 20/11/22,11:32:17,11,10,1, 11.9,1,1, 0.421, 10601.123, 214.547, 52667.989 20/11/22,11:32:17,12,10,1, 11.9,1,1, 0.421, 10601.109, 214.521, 52667.886 20/11/22,11:32:17,13,10,1, 11.9,1,1, 0.421, 10601.138, 214.512, 52667.927 20/11/22,11:32:17,14,10,1, 11.9,1,1, 0.421, 10601.111, 214.531, 52667.920 20/11/22,11:32:17,15,10,1, 11.9,1,1, 0.421, 10601.101, 214.532, 52667.949 20/11/22,11:32:17,16,10,1, 11.9,1,1, 0.421, 10601.093, 214.498, 52667.954 20/11/22,11:32:17,17,10,1, 11.9,1,1, 0.421, 10601.126, 214.523, 52667.881 20/11/22,11:32:17,18,10,1, 11.9,1,1, 0.421, 10601.089, 214.524, 52667.932 20/11/22,11:32:17,19,10,1, 11.9,1,1, 0.421, 10601.102, 214.525, 52667.976 20/11/22,11:32:18,00,10,1, 11.9,1,1, 0.422, 10601.094, 214.525, 52667.976 20/11/22,11:32:18,01,10,1, 11.9,1,1, 0.422, 10601.065, 214.496, 52667.905 20/11/22,11:32:18,02,10,1, 11.9,1,1, 0.422, 10601.082, 214.507, 52668.017 20/11/22,11:32:18,03,10,1, 11.9,1,1, 0.422, 10601.113, 214.547, 52667.962 20/11/22,11:32:18,04,10,1, 11.9,1,1, 0.422, 10601.097, 214.515, 52667.921 20/11/22,11:32:18,05,10,1, 11.9,1,1, 0.422, 10601.082, 214.489, 52667.949 20/11/22,11:32:18,06,10,1, 11.9,1,1, 0.422, 10601.068, 214.518, 52667.975 20/11/22,11:32:18,07,10,1, 11.9,1,1, 0.422, 10601.068, 214.513, 52667.974 20/11/22,11:32:18,08,10,1, 11.9,1,1, 0.422, 10601.098, 214.529, 52667.944 20/11/22,11:32:18,09,10,1, 11.9,1,1, 0.422, 10601.083, 214.520, 52667.889 20/11/22,11:32:18,10,10,1, 11.9,1,1, 0.422, 10601.079, 214.527, 52667.958 20/11/22,11:32:18,11,10,1, 11.9,1,1, 0.422, 10601.045, 214.501, 52667.955 20/11/22,11:32:18,12,10,1, 11.9,1,1, 0.422, 10601.067, 214.488, 52667.999 20/11/22,11:32:18,13,10,1, 11.9,1,1, 0.422, 10601.082, 214.498, 52667.962 20/11/22,11:32:18,14,10,1, 11.9,1,1, 0.422, 10601.074, 214.498, 52667.898 20/11/22,11:32:18,15,10,1, 11.9,1,1, 0.422, 10601.072, 214.493, 52667.923 20/11/22,11:32:18,16,10,1, 11.9,1,1, 0.422, 10601.070, 214.487, 52667.936 20/11/22,11:32:18,17,10,1, 11.9,1,1, 0.422, 10601.063, 214.497, 52668.024 20/11/22,11:32:18,18,10,1, 11.9,1,1, 0.422, 10601.100, 214.497, 52667.987 20/11/22,11:32:18,19,10,1, 11.9,1,1, 0.422, 10601.062, 214.489, 52667.950 20/11/22,11:32:19,00,10,1, 11.9,1,1, 0.421, 10601.060, 214.489, 52667.950 20/11/22,11:32:19,01,10,1, 11.9,1,1, 0.421, 10601.084, 214.479, 52667.944 20/11/22,11:32:19,02,10,1, 11.9,1,1, 0.421, 10601.087, 214.452, 52667.964 20/11/22,11:32:19,03,10,1, 11.9,1,1, 0.421, 10601.068, 214.472, 52667.984 20/11/22,11:32:19,04,10,1, 11.9,1,1, 0.421, 10601.092, 214.450, 52667.971 20/11/22,11:32:19,05,10,1, 11.9,1,1, 0.421, 10601.084, 214.469, 52667.890 20/11/22,11:32:19,06,10,1, 11.9,1,1, 0.421, 10601.073, 214.470, 52667.961 20/11/22,11:32:19,07,10,1, 11.9,1,1, 0.421, 10601.052, 214.467, 52667.973 20/11/22,11:32:19,08,10,1, 11.9,1,1, 0.421, 10601.082, 214.458, 52668.062 20/11/22,11:32:19,09,10,1, 11.9,1,1, 0.421, 10601.086, 214.461, 52668.007 20/11/22,11:32:19,10,10,1, 11.9,1,1, 0.421, 10601.070, 214.448, 52667.962 20/11/22,11:32:19,11,10,1, 11.9,1,1, 0.421, 10601.084, 214.429, 52667.973 20/11/22,11:32:19,12,10,1, 11.9,1,1, 0.421, 10601.058, 214.438, 52667.935 20/11/22,11:32:19,13,10,1, 11.9,1,1, 0.421, 10601.078, 214.434, 52668.033 20/11/22,11:32:19,14,10,1, 11.9,1,1, 0.421, 10601.090, 214.431, 52667.954 20/11/22,11:32:19,15,10,1, 11.9,1,1, 0.421, 10601.106, 214.402, 52667.907 20/11/22,11:32:19,16,10,1, 11.9,1,1, 0.421, 10601.059, 214.429, 52668.019 20/11/22,11:32:19,17,10,1, 11.9,1,1, 0.421, 10601.070, 214.388, 52667.899 20/11/22,11:32:19,18,10,1, 11.9,1,1, 0.421, 10601.069, 214.418, 52668.007 20/11/22,11:32:19,19,10,1, 11.9,1,1, 0.421, 10601.056, 214.412, 52667.959 20/11/22,11:32:20,00,10,1, 11.8,1,1, 0.422, 10601.052, 214.412, 52667.959 20/11/22,11:32:20,01,10,1, 11.8,1,1, 0.422, 10601.075, 214.390, 52667.911 20/11/22,11:32:20,02,10,1, 11.8,1,1, 0.422, 10601.032, 214.419, 52667.910 20/11/22,11:32:20,03,10,1, 11.8,1,1, 0.422, 10601.069, 214.409, 52667.993 20/11/22,11:32:20,04,10,1, 11.8,1,1, 0.422, 10601.061, 214.405, 52667.995 20/11/22,11:32:20,05,10,1, 11.8,1,1, 0.422, 10601.077, 214.401, 52667.891 20/11/22,11:32:20,06,10,1, 11.8,1,1, 0.422, 10601.039, 214.410, 52668.006 20/11/22,11:32:20,07,10,1, 11.8,1,1, 0.422, 10601.059, 214.399, 52667.947 20/11/22,11:32:20,08,10,1, 11.8,1,1, 0.422, 10601.045, 214.375, 52667.856 20/11/22,11:32:20,09,10,1, 11.8,1,1, 0.422, 10601.035, 214.348, 52667.895 20/11/22,11:32:20,10,10,1, 11.8,1,1, 0.422, 10601.046, 214.386, 52667.896 20/11/22,11:32:20,11,10,1, 11.8,1,1, 0.422, 10600.991, 214.342, 52667.926 20/11/22,11:32:20,12,10,1, 11.8,1,1, 0.422, 10601.011, 214.381, 52667.956 20/11/22,11:32:20,13,10,1, 11.8,1,1, 0.422, 10601.033, 214.365, 52667.882 20/11/22,11:32:20,14,10,1, 11.8,1,1, 0.422, 10601.021, 214.344, 52667.890 20/11/22,11:32:20,15,10,1, 11.8,1,1, 0.422, 10601.009, 214.330, 52667.951 20/11/22,11:32:20,16,10,1, 11.8,1,1, 0.422, 10601.010, 214.348, 52667.935 20/11/22,11:32:20,17,10,1, 11.8,1,1, 0.422, 10600.980, 214.347, 52667.968 20/11/22,11:32:20,18,10,1, 11.8,1,1, 0.422, 10601.010, 214.331, 52667.850 20/11/22,11:32:20,19,10,1, 11.8,1,1, 0.422, 10601.004, 214.356, 52667.907 20/11/22,11:32:21,00,10,1, 11.8,1,1, 0.422, 10601.002, 214.356, 52667.907 20/11/22,11:32:21,01,10,1, 11.8,1,1, 0.422, 10600.981, 214.332, 52667.929 20/11/22,11:32:21,02,10,1, 11.8,1,1, 0.422, 10601.004, 214.346, 52667.946 20/11/22,11:32:21,03,10,1, 11.8,1,1, 0.422, 10600.979, 214.301, 52667.965 20/11/22,11:32:21,04,10,1, 11.8,1,1, 0.422, 10600.975, 214.314, 52667.895 20/11/22,11:32:21,05,10,1, 11.8,1,1, 0.422, 10600.959, 214.341, 52667.985 20/11/22,11:32:21,06,10,1, 11.8,1,1, 0.422, 10600.959, 214.338, 52667.950 20/11/22,11:32:21,07,10,1, 11.8,1,1, 0.422, 10600.955, 214.316, 52667.981 20/11/22,11:32:21,08,10,1, 11.8,1,1, 0.422, 10600.976, 214.301, 52667.891 20/11/22,11:32:21,09,10,1, 11.8,1,1, 0.422, 10600.934, 214.313, 52667.920 20/11/22,11:32:21,10,10,1, 11.8,1,1, 0.422, 10600.951, 214.335, 52668.006 20/11/22,11:32:21,11,10,1, 11.8,1,1, 0.422, 10600.938, 214.292, 52667.971 20/11/22,11:32:21,12,10,1, 11.8,1,1, 0.422, 10600.927, 214.296, 52667.971 20/11/22,11:32:21,13,10,1, 11.8,1,1, 0.422, 10600.916, 214.302, 52667.864 20/11/22,11:32:21,14,10,1, 11.8,1,1, 0.422, 10600.908, 214.263, 52667.931 20/11/22,11:32:21,15,10,1, 11.8,1,1, 0.422, 10600.879, 214.252, 52667.960 20/11/22,11:32:21,16,10,1, 11.8,1,1, 0.422, 10600.885, 214.280, 52668.008 20/11/22,11:32:21,17,10,1, 11.8,1,1, 0.422, 10600.902, 214.276, 52667.810 20/11/22,11:32:21,18,10,1, 11.8,1,1, 0.422, 10600.903, 214.284, 52667.963 20/11/22,11:32:21,19,10,1, 11.8,1,1, 0.422, 10600.902, 214.264, 52667.936 20/11/22,11:32:22,00,10,1, 11.9,1,1, 0.419, 10600.902, 214.264, 52667.936 20/11/22,11:32:22,01,10,1, 11.9,1,1, 0.419, 10600.905, 214.267, 52668.031 20/11/22,11:32:22,02,10,1, 11.9,1,1, 0.419, 10600.887, 214.254, 52668.011 20/11/22,11:32:22,03,10,1, 11.9,1,1, 0.419, 10600.885, 214.247, 52668.029 20/11/22,11:32:22,04,10,1, 11.9,1,1, 0.419, 10600.904, 214.250, 52667.915 20/11/22,11:32:22,05,10,1, 11.9,1,1, 0.419, 10600.881, 214.270, 52668.018 20/11/22,11:32:22,06,10,1, 11.9,1,1, 0.419, 10600.872, 214.251, 52668.004 20/11/22,11:32:22,07,10,1, 11.9,1,1, 0.419, 10600.913, 214.247, 52667.982 20/11/22,11:32:22,08,10,1, 11.9,1,1, 0.419, 10600.876, 214.257, 52667.890 20/11/22,11:32:22,09,10,1, 11.9,1,1, 0.419, 10600.887, 214.256, 52667.978 20/11/22,11:32:22,10,10,1, 11.9,1,1, 0.419, 10600.877, 214.238, 52667.959 20/11/22,11:32:22,11,10,1, 11.9,1,1, 0.419, 10600.870, 214.214, 52667.970 20/11/22,11:32:22,12,10,1, 11.9,1,1, 0.419, 10600.894, 214.237, 52667.969 20/11/22,11:32:22,13,10,1, 11.9,1,1, 0.419, 10600.899, 214.236, 52667.991 20/11/22,11:32:22,14,10,1, 11.9,1,1, 0.419, 10600.894, 214.221, 52667.900 20/11/22,11:32:22,15,10,1, 11.9,1,1, 0.419, 10600.880, 214.235, 52667.887 20/11/22,11:32:22,16,10,1, 11.9,1,1, 0.419, 10600.891, 214.238, 52667.967 20/11/22,11:32:22,17,10,1, 11.9,1,1, 0.419, 10600.868, 214.230, 52667.933 20/11/22,11:32:22,18,10,1, 11.9,1,1, 0.419, 10600.882, 214.218, 52667.978 20/11/22,11:32:22,19,10,1, 11.9,1,1, 0.419, 10600.919, 214.214, 52667.947 20/11/22,11:32:23,00,10,1, 11.9,1,1, 0.421, 10600.919, 214.214, 52667.947 20/11/22,11:32:23,01,10,1, 11.9,1,1, 0.421, 10600.882, 214.207, 52667.923 20/11/22,11:32:23,02,10,1, 11.9,1,1, 0.421, 10600.881, 214.184, 52667.926 20/11/22,11:32:23,03,10,1, 11.9,1,1, 0.421, 10600.852, 214.200, 52667.952 20/11/22,11:32:23,04,10,1, 11.9,1,1, 0.421, 10600.884, 214.190, 52667.989 20/11/22,11:32:23,05,10,1, 11.9,1,1, 0.421, 10600.869, 214.164, 52667.874 20/11/22,11:32:23,06,10,1, 11.9,1,1, 0.421, 10600.867, 214.181, 52667.941 20/11/22,11:32:23,07,10,1, 11.9,1,1, 0.421, 10600.874, 214.156, 52667.945 20/11/22,11:32:23,08,10,1, 11.9,1,1, 0.421, 10600.873, 214.177, 52667.958 20/11/22,11:32:23,09,10,1, 11.9,1,1, 0.421, 10600.865, 214.159, 52667.940 20/11/22,11:32:23,10,10,1, 11.9,1,1, 0.421, 10600.901, 214.156, 52667.969 20/11/22,11:32:23,11,10,1, 11.9,1,1, 0.421, 10600.890, 214.164, 52667.888 20/11/22,11:32:23,12,10,1, 11.9,1,1, 0.421, 10600.864, 214.153, 52667.921 20/11/22,11:32:23,13,10,1, 11.9,1,1, 0.421, 10600.849, 214.157, 52668.144 20/11/22,11:32:23,14,10,1, 11.9,1,1, 0.421, 10600.864, 214.142, 52667.946 20/11/22,11:32:23,15,10,1, 11.9,1,1, 0.421, 10600.865, 214.149, 52667.956 20/11/22,11:32:23,16,10,1, 11.9,1,1, 0.421, 10600.890, 214.128, 52667.996 20/11/22,11:32:23,17,10,1, 11.9,1,1, 0.421, 10600.875, 214.115, 52667.926 20/11/22,11:32:23,18,10,1, 11.9,1,1, 0.421, 10600.869, 214.115, 52667.970 20/11/22,11:32:23,19,10,1, 11.9,1,1, 0.421, 10600.877, 214.097, 52667.912 20/11/22,11:32:24,00,10,1, 11.9,1,1, 0.419, 10600.868, 214.097, 52667.912 20/11/22,11:32:24,01,10,1, 11.9,1,1, 0.419, 10600.850, 214.118, 52667.931 20/11/22,11:32:24,02,10,1, 11.9,1,1, 0.419, 10600.860, 214.091, 52667.948 20/11/22,11:32:24,03,10,1, 11.9,1,1, 0.419, 10600.861, 214.068, 52667.927 20/11/22,11:32:24,04,10,1, 11.9,1,1, 0.419, 10600.869, 214.076, 52667.882 20/11/22,11:32:24,05,10,1, 11.9,1,1, 0.419, 10600.871, 214.042, 52667.901 20/11/22,11:32:24,06,10,1, 11.9,1,1, 0.419, 10600.866, 214.056, 52667.934 20/11/22,11:32:24,07,10,1, 11.9,1,1, 0.419, 10600.891, 214.086, 52667.928 20/11/22,11:32:24,08,10,1, 11.9,1,1, 0.419, 10600.850, 214.055, 52667.857 20/11/22,11:32:24,09,10,1, 11.9,1,1, 0.419, 10600.852, 214.045, 52667.891 20/11/22,11:32:24,10,10,1, 11.9,1,1, 0.419, 10600.861, 214.030, 52667.927 20/11/22,11:32:24,11,10,1, 11.9,1,1, 0.419, 10600.829, 214.024, 52667.935 20/11/22,11:32:24,12,10,1, 11.9,1,1, 0.419, 10600.855, 214.026, 52667.883 20/11/22,11:32:24,13,10,1, 11.9,1,1, 0.419, 10600.854, 214.020, 52667.904 20/11/22,11:32:24,14,10,1, 11.9,1,1, 0.419, 10600.854, 214.024, 52668.008 20/11/22,11:32:24,15,10,1, 11.9,1,1, 0.419, 10600.841, 214.027, 52667.937 20/11/22,11:32:24,16,10,1, 11.9,1,1, 0.419, 10600.843, 214.004, 52667.846 20/11/22,11:32:24,17,10,1, 11.9,1,1, 0.419, 10600.845, 214.000, 52667.953 20/11/22,11:32:24,18,10,1, 11.9,1,1, 0.419, 10600.826, 214.002, 52667.937 20/11/22,11:32:24,19,10,1, 11.9,1,1, 0.419, 10600.838, 213.990, 52667.880 20/11/22,11:32:25,00,10,1, 11.9,1,1, 0.421, 10600.835, 213.990, 52667.880 20/11/22,11:32:25,01,10,1, 11.9,1,1, 0.421, 10600.830, 213.999, 52667.940 20/11/22,11:32:25,02,10,1, 11.9,1,1, 0.421, 10600.821, 213.997, 52667.947 20/11/22,11:32:25,03,10,1, 11.9,1,1, 0.421, 10600.839, 213.956, 52667.931 20/11/22,11:32:25,04,10,1, 11.9,1,1, 0.421, 10600.818, 213.992, 52667.872 20/11/22,11:32:25,05,10,1, 11.9,1,1, 0.421, 10600.842, 213.970, 52667.856 20/11/22,11:32:25,06,10,1, 11.9,1,1, 0.421, 10600.843, 213.976, 52667.888 20/11/22,11:32:25,07,10,1, 11.9,1,1, 0.421, 10600.829, 213.992, 52667.987 20/11/22,11:32:25,08,10,1, 11.9,1,1, 0.421, 10600.839, 213.959, 52667.837 20/11/22,11:32:25,09,10,1, 11.9,1,1, 0.421, 10600.822, 213.957, 52667.985 20/11/22,11:32:25,10,10,1, 11.9,1,1, 0.421, 10600.823, 213.952, 52667.875 20/11/22,11:32:25,11,10,1, 11.9,1,1, 0.421, 10600.835, 213.948, 52667.974 20/11/22,11:32:25,12,10,1, 11.9,1,1, 0.421, 10600.815, 213.961, 52667.925 20/11/22,11:32:25,13,10,1, 11.9,1,1, 0.421, 10600.836, 213.980, 52667.906 20/11/22,11:32:25,14,10,1, 11.9,1,1, 0.421, 10600.824, 213.952, 52667.866 20/11/22,11:32:25,15,10,1, 11.9,1,1, 0.421, 10600.857, 213.949, 52667.949 20/11/22,11:32:25,16,10,1, 11.9,1,1, 0.421, 10600.813, 213.941, 52667.841 20/11/22,11:32:25,17,10,1, 11.9,1,1, 0.421, 10600.834, 213.964, 52667.978 20/11/22,11:32:25,18,10,1, 11.9,1,1, 0.421, 10600.816, 213.954, 52667.977 20/11/22,11:32:25,19,10,1, 11.9,1,1, 0.421, 10600.837, 213.944, 52667.982 20/11/22,11:32:26,00,10,1, 11.8,1,1, 0.421, 10600.835, 213.944, 52667.982 20/11/22,11:32:26,01,10,1, 11.8,1,1, 0.421, 10600.843, 213.950, 52667.862 20/11/22,11:32:26,02,10,1, 11.8,1,1, 0.421, 10600.846, 213.942, 52667.898 20/11/22,11:32:26,03,10,1, 11.8,1,1, 0.421, 10600.844, 213.948, 52667.965 20/11/22,11:32:26,04,10,1, 11.8,1,1, 0.421, 10600.844, 213.937, 52667.935 20/11/22,11:32:26,05,10,1, 11.8,1,1, 0.421, 10600.846, 213.949, 52667.893 20/11/22,11:32:26,06,10,1, 11.8,1,1, 0.421, 10600.878, 213.962, 52667.918 20/11/22,11:32:26,07,10,1, 11.8,1,1, 0.421, 10600.872, 213.946, 52667.872 20/11/22,11:32:26,08,10,1, 11.8,1,1, 0.421, 10600.862, 213.956, 52667.985 20/11/22,11:32:26,09,10,1, 11.8,1,1, 0.421, 10600.871, 213.935, 52667.972 20/11/22,11:32:26,10,10,1, 11.8,1,1, 0.421, 10600.852, 213.946, 52667.962 20/11/22,11:32:26,11,10,1, 11.8,1,1, 0.421, 10600.881, 213.905, 52667.652 20/11/22,11:32:26,12,10,1, 11.8,1,1, 0.421, 10600.823, 213.948, 52667.962 20/11/22,11:32:26,13,10,1, 11.8,1,1, 0.421, 10600.844, 213.952, 52668.009 20/11/22,11:32:26,14,10,1, 11.8,1,1, 0.421, 10600.862, 213.937, 52667.887 20/11/22,11:32:26,15,10,1, 11.8,1,1, 0.421, 10600.875, 213.918, 52667.977 20/11/22,11:32:26,16,10,1, 11.8,1,1, 0.421, 10600.879, 213.939, 52667.991 20/11/22,11:32:26,17,10,1, 11.8,1,1, 0.421, 10600.918, 213.916, 52667.903 20/11/22,11:32:26,18,10,1, 11.8,1,1, 0.421, 10600.910, 213.911, 52667.886 20/11/22,11:32:26,19,10,1, 11.8,1,1, 0.421, 10600.878, 213.916, 52667.977 20/11/22,11:32:27,00,10,1, 11.8,1,1, 0.420, 10600.877, 213.916, 52667.977 20/11/22,11:32:27,01,10,1, 11.8,1,1, 0.420, 10600.884, 213.922, 52667.916 20/11/22,11:32:27,02,10,1, 11.8,1,1, 0.420, 10600.904, 213.906, 52667.924 20/11/22,11:32:27,03,10,1, 11.8,1,1, 0.420, 10600.902, 213.897, 52667.929 20/11/22,11:32:27,04,10,1, 11.8,1,1, 0.420, 10600.883, 213.915, 52668.004 20/11/22,11:32:27,05,10,1, 11.8,1,1, 0.420, 10600.931, 213.909, 52667.919 20/11/22,11:32:27,06,10,1, 11.8,1,1, 0.420, 10600.905, 213.877, 52667.915 20/11/22,11:32:27,07,10,1, 11.8,1,1, 0.420, 10600.885, 213.889, 52667.899 20/11/22,11:32:27,08,10,1, 11.8,1,1, 0.420, 10600.896, 213.874, 52667.910 20/11/22,11:32:27,09,10,1, 11.8,1,1, 0.420, 10600.903, 213.891, 52667.980 20/11/22,11:32:27,10,10,1, 11.8,1,1, 0.420, 10600.910, 213.881, 52667.970 20/11/22,11:32:27,11,10,1, 11.8,1,1, 0.420, 10600.936, 213.875, 52667.980 20/11/22,11:32:27,12,10,1, 11.8,1,1, 0.420, 10600.897, 213.909, 52667.968 20/11/22,11:32:27,13,10,1, 11.8,1,1, 0.420, 10600.907, 213.879, 52668.008 20/11/22,11:32:27,14,10,1, 11.8,1,1, 0.420, 10600.907, 213.872, 52667.949 20/11/22,11:32:27,15,10,1, 11.8,1,1, 0.420, 10600.891, 213.885, 52667.982 20/11/22,11:32:27,16,10,1, 11.8,1,1, 0.420, 10600.886, 213.850, 52667.943 20/11/22,11:32:27,17,10,1, 11.8,1,1, 0.420, 10600.915, 213.868, 52667.905 20/11/22,11:32:27,18,10,1, 11.8,1,1, 0.420, 10600.907, 213.885, 52667.899 20/11/22,11:32:27,19,10,1, 11.8,1,1, 0.420, 10600.912, 213.880, 52667.982 20/11/22,11:32:28,00,10,1, 11.8,1,1, 0.419, 10600.910, 213.880, 52667.982 20/11/22,11:32:28,01,10,1, 11.8,1,1, 0.419, 10600.921, 213.910, 52667.998 20/11/22,11:32:28,02,10,1, 11.8,1,1, 0.419, 10600.921, 213.850, 52667.899 20/11/22,11:32:28,03,10,1, 11.8,1,1, 0.419, 10600.906, 213.869, 52667.932 20/11/22,11:32:28,04,10,1, 11.8,1,1, 0.419, 10600.869, 213.851, 52667.961 20/11/22,11:32:28,05,10,1, 11.8,1,1, 0.419, 10600.887, 213.882, 52668.021 20/11/22,11:32:28,06,10,1, 11.8,1,1, 0.419, 10600.881, 213.860, 52667.984 20/11/22,11:32:28,07,10,1, 11.8,1,1, 0.419, 10600.918, 213.848, 52667.914 20/11/22,11:32:28,08,10,1, 11.8,1,1, 0.419, 10600.874, 213.883, 52668.000 20/11/22,11:32:28,09,10,1, 11.8,1,1, 0.419, 10600.886, 213.846, 52667.930 20/11/22,11:32:28,10,10,1, 11.8,1,1, 0.419, 10600.889, 213.849, 52667.953 20/11/22,11:32:28,11,10,1, 11.8,1,1, 0.419, 10600.890, 213.826, 52667.983 20/11/22,11:32:28,12,10,1, 11.8,1,1, 0.419, 10600.900, 213.846, 52667.969 20/11/22,11:32:28,13,10,1, 11.8,1,1, 0.419, 10600.913, 213.836, 52668.043 20/11/22,11:32:28,14,10,1, 11.8,1,1, 0.419, 10600.925, 213.789, 52667.753 20/11/22,11:32:28,15,10,1, 11.8,1,1, 0.419, 10600.876, 213.796, 52667.809 20/11/22,11:32:28,16,10,1, 11.8,1,1, 0.419, 10600.872, 213.789, 52668.019 20/11/22,11:32:28,17,10,1, 11.8,1,1, 0.419, 10600.877, 213.826, 52667.972 20/11/22,11:32:28,18,10,1, 11.8,1,1, 0.419, 10600.875, 213.804, 52667.984 20/11/22,11:32:28,19,10,1, 11.8,1,1, 0.419, 10600.863, 213.794, 52667.967 20/11/22,11:32:29,00,09,1, 11.8,1,1, 0.422, 10600.860, 213.794, 52667.967 20/11/22,11:32:29,01,09,1, 11.8,1,1, 0.422, 10600.887, 213.784, 52667.952 20/11/22,11:32:29,02,09,1, 11.8,1,1, 0.422, 10600.876, 213.770, 52667.968 20/11/22,11:32:29,03,09,1, 11.8,1,1, 0.422, 10600.892, 213.789, 52667.935 20/11/22,11:32:29,04,09,1, 11.8,1,1, 0.422, 10600.890, 213.762, 52667.888 20/11/22,11:32:29,05,09,1, 11.8,1,1, 0.422, 10600.902, 213.758, 52667.899 20/11/22,11:32:29,06,09,1, 11.8,1,1, 0.422, 10600.848, 213.775, 52667.871 20/11/22,11:32:29,07,09,1, 11.8,1,1, 0.422, 10600.886, 213.756, 52667.943 20/11/22,11:32:29,08,09,1, 11.8,1,1, 0.422, 10600.869, 213.765, 52667.905 20/11/22,11:32:29,09,09,1, 11.8,1,1, 0.422, 10600.866, 213.753, 52667.911 20/11/22,11:32:29,10,09,1, 11.8,1,1, 0.422, 10600.860, 213.765, 52667.941 20/11/22,11:32:29,11,09,1, 11.8,1,1, 0.422, 10600.860, 213.762, 52668.027 20/11/22,11:32:29,12,09,1, 11.8,1,1, 0.422, 10600.831, 213.746, 52667.919 20/11/22,11:32:29,13,09,1, 11.8,1,1, 0.422, 10600.858, 213.735, 52667.948 20/11/22,11:32:29,14,09,1, 11.8,1,1, 0.422, 10600.850, 213.729, 52667.974 20/11/22,11:32:29,15,09,1, 11.8,1,1, 0.422, 10600.849, 213.710, 52667.984 20/11/22,11:32:29,16,09,1, 11.8,1,1, 0.422, 10600.858, 213.714, 52667.934 20/11/22,11:32:29,17,09,1, 11.8,1,1, 0.422, 10600.844, 213.726, 52667.995 20/11/22,11:32:29,18,09,1, 11.8,1,1, 0.422, 10600.849, 213.708, 52668.013 20/11/22,11:32:29,19,09,1, 11.8,1,1, 0.422, 10600.842, 213.707, 52667.979 20/11/22,11:32:30,00,09,1, 11.9,1,1, 0.420, 10600.835, 213.707, 52667.979 20/11/22,11:32:30,01,09,1, 11.9,1,1, 0.420, 10600.844, 213.692, 52668.023 20/11/22,11:32:30,02,09,1, 11.9,1,1, 0.420, 10600.826, 213.689, 52667.911 20/11/22,11:32:30,03,09,1, 11.9,1,1, 0.420, 10600.819, 213.714, 52667.982 20/11/22,11:32:30,04,09,1, 11.9,1,1, 0.420, 10600.856, 213.707, 52668.013 20/11/22,11:32:30,05,09,1, 11.9,1,1, 0.420, 10600.789, 213.685, 52668.070 20/11/22,11:32:30,06,09,1, 11.9,1,1, 0.420, 10600.867, 213.677, 52667.994 20/11/22,11:32:30,07,09,1, 11.9,1,1, 0.420, 10600.829, 213.657, 52667.931 20/11/22,11:32:30,08,09,1, 11.9,1,1, 0.420, 10600.820, 213.687, 52667.887 20/11/22,11:32:30,09,09,1, 11.9,1,1, 0.420, 10600.830, 213.718, 52668.014 20/11/22,11:32:30,10,09,1, 11.9,1,1, 0.420, 10600.811, 213.694, 52668.012 20/11/22,11:32:30,11,09,1, 11.9,1,1, 0.420, 10600.807, 213.654, 52667.967 20/11/22,11:32:30,12,09,1, 11.9,1,1, 0.420, 10600.821, 213.668, 52668.036 20/11/22,11:32:30,13,09,1, 11.9,1,1, 0.420, 10600.831, 213.659, 52667.980 20/11/22,11:32:30,14,09,1, 11.9,1,1, 0.420, 10600.823, 213.661, 52667.999 20/11/22,11:32:30,15,09,1, 11.9,1,1, 0.420, 10600.816, 213.655, 52667.975 20/11/22,11:32:30,16,09,1, 11.9,1,1, 0.420, 10600.840, 213.682, 52668.040 20/11/22,11:32:30,17,09,1, 11.9,1,1, 0.420, 10600.862, 213.644, 52668.004 20/11/22,11:32:30,18,09,1, 11.9,1,1, 0.420, 10600.818, 213.652, 52667.963 20/11/22,11:32:30,19,09,1, 11.9,1,1, 0.420, 10600.832, 213.673, 52668.037 20/11/22,11:32:31,00,08,1, 11.9,1,1, 0.419, 10600.827, 213.673, 52668.037 20/11/22,11:32:31,01,08,1, 11.9,1,1, 0.419, 10600.814, 213.664, 52667.992 20/11/22,11:32:31,02,08,1, 11.9,1,1, 0.419, 10600.824, 213.666, 52667.996 20/11/22,11:32:31,03,08,1, 11.9,1,1, 0.419, 10600.824, 213.662, 52668.045 20/11/22,11:32:31,04,08,1, 11.9,1,1, 0.419, 10600.844, 213.660, 52668.022 20/11/22,11:32:31,05,08,1, 11.9,1,1, 0.419, 10600.825, 213.642, 52668.020 20/11/22,11:32:31,06,08,1, 11.9,1,1, 0.419, 10600.812, 213.640, 52668.041 20/11/22,11:32:31,07,08,1, 11.9,1,1, 0.419, 10600.820, 213.642, 52668.036 20/11/22,11:32:31,08,08,1, 11.9,1,1, 0.419, 10600.807, 213.608, 52667.964 20/11/22,11:32:31,09,08,1, 11.9,1,1, 0.419, 10600.820, 213.617, 52667.875 20/11/22,11:32:31,10,08,1, 11.9,1,1, 0.419, 10600.841, 213.630, 52667.977 20/11/22,11:32:31,11,08,1, 11.9,1,1, 0.419, 10600.808, 213.608, 52668.039 20/11/22,11:32:31,12,08,1, 11.9,1,1, 0.419, 10600.820, 213.590, 52668.002 20/11/22,11:32:31,13,08,1, 11.9,1,1, 0.419, 10600.817, 213.642, 52668.002 20/11/22,11:32:31,14,08,1, 11.9,1,1, 0.419, 10600.820, 213.607, 52667.981 20/11/22,11:32:31,15,08,1, 11.9,1,1, 0.419, 10600.796, 213.632, 52667.976 20/11/22,11:32:31,16,08,1, 11.9,1,1, 0.419, 10600.812, 213.630, 52667.965 20/11/22,11:32:31,17,08,1, 11.9,1,1, 0.419, 10600.834, 213.636, 52668.214 20/11/22,11:32:31,18,08,1, 11.9,1,1, 0.419, 10600.804, 213.639, 52667.955 20/11/22,11:32:31,19,08,1, 11.9,1,1, 0.419, 10600.808, 213.611, 52667.992 20/11/22,11:32:32,00,09,1, 11.8,1,1, 0.421, 10600.802, 213.611, 52667.992 20/11/22,11:32:32,01,09,1, 11.8,1,1, 0.421, 10600.823, 213.634, 52668.013 20/11/22,11:32:32,02,09,1, 11.8,1,1, 0.421, 10600.815, 213.651, 52668.069 20/11/22,11:32:32,03,09,1, 11.8,1,1, 0.421, 10600.837, 213.651, 52667.935 20/11/22,11:32:32,04,09,1, 11.8,1,1, 0.421, 10600.819, 213.616, 52668.045 20/11/22,11:32:32,05,09,1, 11.8,1,1, 0.421, 10600.835, 213.612, 52668.031 20/11/22,11:32:32,06,09,1, 11.8,1,1, 0.421, 10600.827, 213.636, 52668.058 20/11/22,11:32:32,07,09,1, 11.8,1,1, 0.421, 10600.842, 213.620, 52668.029 20/11/22,11:32:32,08,09,1, 11.8,1,1, 0.421, 10600.831, 213.625, 52667.935 20/11/22,11:32:32,09,09,1, 11.8,1,1, 0.421, 10600.811, 213.626, 52668.150 20/11/22,11:32:32,10,09,1, 11.8,1,1, 0.421, 10600.867, 213.603, 52667.977 20/11/22,11:32:32,11,09,1, 11.8,1,1, 0.421, 10600.830, 213.584, 52667.970 20/11/22,11:32:32,12,09,1, 11.8,1,1, 0.421, 10600.848, 213.613, 52668.030 20/11/22,11:32:32,13,09,1, 11.8,1,1, 0.421, 10600.850, 213.598, 52667.947 20/11/22,11:32:32,14,09,1, 11.8,1,1, 0.421, 10600.805, 213.563, 52667.789 20/11/22,11:32:32,15,09,1, 11.8,1,1, 0.421, 10600.836, 213.611, 52668.036 20/11/22,11:32:32,16,09,1, 11.8,1,1, 0.421, 10600.833, 213.613, 52668.034 20/11/22,11:32:32,17,09,1, 11.8,1,1, 0.421, 10600.846, 213.600, 52668.069 20/11/22,11:32:32,18,09,1, 11.8,1,1, 0.421, 10600.850, 213.599, 52668.078 20/11/22,11:32:32,19,09,1, 11.8,1,1, 0.421, 10600.842, 213.575, 52667.982 20/11/22,11:32:33,00,09,1, 11.9,1,1, 0.420, 10600.835, 213.575, 52667.982 20/11/22,11:32:33,01,09,1, 11.9,1,1, 0.420, 10600.841, 213.595, 52668.052 20/11/22,11:32:33,02,09,1, 11.9,1,1, 0.420, 10600.850, 213.592, 52668.050 20/11/22,11:32:33,03,09,1, 11.9,1,1, 0.420, 10600.839, 213.568, 52668.049 20/11/22,11:32:33,04,09,1, 11.9,1,1, 0.420, 10600.839, 213.566, 52667.956 20/11/22,11:32:33,05,09,1, 11.9,1,1, 0.420, 10600.829, 213.580, 52667.977 20/11/22,11:32:33,06,09,1, 11.9,1,1, 0.420, 10600.845, 213.598, 52668.030 20/11/22,11:32:33,07,09,1, 11.9,1,1, 0.420, 10600.819, 213.589, 52668.098 20/11/22,11:32:33,08,09,1, 11.9,1,1, 0.420, 10600.836, 213.581, 52668.008 20/11/22,11:32:33,09,09,1, 11.9,1,1, 0.420, 10600.834, 213.582, 52667.998 20/11/22,11:32:33,10,09,1, 11.9,1,1, 0.420, 10600.831, 213.593, 52668.002 20/11/22,11:32:33,11,09,1, 11.9,1,1, 0.420, 10600.860, 213.583, 52668.046 20/11/22,11:32:33,12,09,1, 11.9,1,1, 0.420, 10600.842, 213.610, 52668.056 20/11/22,11:32:33,13,09,1, 11.9,1,1, 0.420, 10600.849, 213.596, 52667.963 20/11/22,11:32:33,14,09,1, 11.9,1,1, 0.420, 10600.849, 213.583, 52667.968 20/11/22,11:32:33,15,09,1, 11.9,1,1, 0.420, 10600.827, 213.554, 52667.984 20/11/22,11:32:33,16,09,1, 11.9,1,1, 0.420, 10600.848, 213.577, 52668.041 20/11/22,11:32:33,17,09,1, 11.9,1,1, 0.420, 10600.846, 213.552, 52668.043 20/11/22,11:32:33,18,09,1, 11.9,1,1, 0.420, 10600.821, 213.549, 52668.055 20/11/22,11:32:33,19,09,1, 11.9,1,1, 0.420, 10600.840, 213.561, 52668.013 20/11/22,11:32:34,00,09,1, 11.8,1,1, 0.421, 10600.835, 213.561, 52668.013 20/11/22,11:32:34,01,09,1, 11.8,1,1, 0.421, 10600.817, 213.545, 52668.024 20/11/22,11:32:34,02,09,1, 11.8,1,1, 0.421, 10600.848, 213.551, 52668.048 20/11/22,11:32:34,03,09,1, 11.8,1,1, 0.421, 10600.843, 213.532, 52668.035 20/11/22,11:32:34,04,09,1, 11.8,1,1, 0.421, 10600.846, 213.553, 52668.001 20/11/22,11:32:34,05,09,1, 11.8,1,1, 0.421, 10600.859, 213.552, 52668.058 20/11/22,11:32:34,06,09,1, 11.8,1,1, 0.421, 10600.848, 213.590, 52668.100 20/11/22,11:32:34,07,09,1, 11.8,1,1, 0.421, 10600.883, 213.567, 52668.018 20/11/22,11:32:34,08,09,1, 11.8,1,1, 0.421, 10600.849, 213.558, 52667.991 20/11/22,11:32:34,09,09,1, 11.8,1,1, 0.421, 10600.826, 213.568, 52668.029 20/11/22,11:32:34,10,09,1, 11.8,1,1, 0.421, 10600.845, 213.563, 52668.043 20/11/22,11:32:34,11,09,1, 11.8,1,1, 0.421, 10600.865, 213.560, 52668.052 20/11/22,11:32:34,12,09,1, 11.8,1,1, 0.421, 10600.854, 213.577, 52668.023 20/11/22,11:32:34,13,09,1, 11.8,1,1, 0.421, 10600.892, 213.577, 52668.079 20/11/22,11:32:34,14,09,1, 11.8,1,1, 0.421, 10600.846, 213.557, 52668.052 20/11/22,11:32:34,15,09,1, 11.8,1,1, 0.421, 10600.873, 213.563, 52668.074 20/11/22,11:32:34,16,09,1, 11.8,1,1, 0.421, 10600.862, 213.548, 52668.060 20/11/22,11:32:34,17,09,1, 11.8,1,1, 0.421, 10600.854, 213.538, 52668.023 20/11/22,11:32:34,18,09,1, 11.8,1,1, 0.421, 10600.863, 213.535, 52668.067 20/11/22,11:32:34,19,09,1, 11.8,1,1, 0.421, 10600.873, 213.539, 52668.029 20/11/22,11:32:35,00,09,1, 11.8,1,1, 0.417, 10600.868, 213.539, 52668.029 20/11/22,11:32:35,01,09,1, 11.8,1,1, 0.417, 10600.871, 213.553, 52668.118 20/11/22,11:32:35,02,09,1, 11.8,1,1, 0.417, 10600.874, 213.554, 52668.086 20/11/22,11:32:35,03,09,1, 11.8,1,1, 0.417, 10600.909, 213.556, 52668.078 20/11/22,11:32:35,04,09,1, 11.8,1,1, 0.417, 10600.878, 213.552, 52667.993 20/11/22,11:32:35,05,09,1, 11.8,1,1, 0.417, 10600.880, 213.557, 52668.018 20/11/22,11:32:35,06,09,1, 11.8,1,1, 0.417, 10600.870, 213.565, 52668.093 20/11/22,11:32:35,07,09,1, 11.8,1,1, 0.417, 10600.878, 213.544, 52668.057 20/11/22,11:32:35,08,09,1, 11.8,1,1, 0.417, 10600.889, 213.559, 52668.145 20/11/22,11:32:35,09,09,1, 11.8,1,1, 0.417, 10600.872, 213.576, 52668.101 20/11/22,11:32:35,10,09,1, 11.8,1,1, 0.417, 10600.888, 213.537, 52668.015 20/11/22,11:32:35,11,09,1, 11.8,1,1, 0.417, 10600.888, 213.553, 52668.108 20/11/22,11:32:35,12,09,1, 11.8,1,1, 0.417, 10600.874, 213.556, 52668.113 20/11/22,11:32:35,13,09,1, 11.8,1,1, 0.417, 10600.884, 213.555, 52668.054 20/11/22,11:32:35,14,09,1, 11.8,1,1, 0.417, 10600.910, 213.567, 52668.131 20/11/22,11:32:35,15,09,1, 11.8,1,1, 0.417, 10600.897, 213.546, 52668.095 20/11/22,11:32:35,16,09,1, 11.8,1,1, 0.417, 10600.908, 213.549, 52668.046 20/11/22,11:32:35,17,09,1, 11.8,1,1, 0.417, 10600.911, 213.566, 52668.083 20/11/22,11:32:35,18,09,1, 11.8,1,1, 0.417, 10600.878, 213.559, 52668.105 20/11/22,11:32:35,19,09,1, 11.8,1,1, 0.417, 10600.903, 213.560, 52668.132 20/11/22,11:32:36,00,09,1, 11.8,1,1, 0.420, 10600.902, 213.560, 52668.132 20/11/22,11:32:36,01,09,1, 11.8,1,1, 0.420, 10600.888, 213.551, 52668.060 20/11/22,11:32:36,02,09,1, 11.8,1,1, 0.420, 10600.890, 213.546, 52668.073 20/11/22,11:32:36,03,09,1, 11.8,1,1, 0.420, 10600.935, 213.564, 52668.144 20/11/22,11:32:36,04,09,1, 11.8,1,1, 0.420, 10600.931, 213.555, 52668.094 20/11/22,11:32:36,05,09,1, 11.8,1,1, 0.420, 10600.926, 213.570, 52668.061 20/11/22,11:32:36,06,09,1, 11.8,1,1, 0.420, 10600.908, 213.551, 52668.140 20/11/22,11:32:36,07,09,1, 11.8,1,1, 0.420, 10600.923, 213.524, 52668.109 20/11/22,11:32:36,08,09,1, 11.8,1,1, 0.420, 10600.901, 213.573, 52668.077 20/11/22,11:32:36,09,09,1, 11.8,1,1, 0.420, 10600.902, 213.544, 52668.057 20/11/22,11:32:36,10,09,1, 11.8,1,1, 0.420, 10600.911, 213.533, 52668.144 20/11/22,11:32:36,11,09,1, 11.8,1,1, 0.420, 10600.922, 213.550, 52668.026 20/11/22,11:32:36,12,09,1, 11.8,1,1, 0.420, 10600.914, 213.552, 52668.248 20/11/22,11:32:36,13,09,1, 11.8,1,1, 0.420, 10600.916, 213.548, 52668.124 20/11/22,11:32:36,14,09,1, 11.8,1,1, 0.420, 10600.867, 213.509, 52668.167 20/11/22,11:32:36,15,09,1, 11.8,1,1, 0.420, 10600.898, 213.538, 52668.188 20/11/22,11:32:36,16,09,1, 11.8,1,1, 0.420, 10600.888, 213.539, 52668.098 20/11/22,11:32:36,17,09,1, 11.8,1,1, 0.420, 10600.897, 213.542, 52668.100 20/11/22,11:32:36,18,09,1, 11.8,1,1, 0.420, 10600.881, 213.551, 52668.111 20/11/22,11:32:36,19,09,1, 11.8,1,1, 0.420, 10600.890, 213.556, 52668.126 20/11/22,11:32:37,00,09,1, 11.9,1,1, 0.417, 10600.885, 213.556, 52668.126 20/11/22,11:32:37,01,09,1, 11.9,1,1, 0.417, 10600.904, 213.550, 52668.058 20/11/22,11:32:37,02,09,1, 11.9,1,1, 0.417, 10600.888, 213.550, 52668.131 20/11/22,11:32:37,03,09,1, 11.9,1,1, 0.417, 10600.878, 213.521, 52668.175 20/11/22,11:32:37,04,09,1, 11.9,1,1, 0.417, 10600.868, 213.555, 52667.992 20/11/22,11:32:37,05,09,1, 11.9,1,1, 0.417, 10600.902, 213.553, 52668.134 20/11/22,11:32:37,06,09,1, 11.9,1,1, 0.417, 10600.868, 213.538, 52668.131 20/11/22,11:32:37,07,09,1, 11.9,1,1, 0.417, 10600.869, 213.512, 52668.138 20/11/22,11:32:37,08,09,1, 11.9,1,1, 0.417, 10600.897, 213.506, 52668.032 20/11/22,11:32:37,09,09,1, 11.9,1,1, 0.417, 10600.885, 213.532, 52668.103 20/11/22,11:32:37,10,09,1, 11.9,1,1, 0.417, 10600.882, 213.554, 52668.170 20/11/22,11:32:37,11,09,1, 11.9,1,1, 0.417, 10600.871, 213.536, 52668.136 20/11/22,11:32:37,12,09,1, 11.9,1,1, 0.417, 10600.865, 213.547, 52668.126 20/11/22,11:32:37,13,09,1, 11.9,1,1, 0.417, 10600.868, 213.522, 52668.094 20/11/22,11:32:37,14,09,1, 11.9,1,1, 0.417, 10600.876, 213.524, 52668.157 20/11/22,11:32:37,15,09,1, 11.9,1,1, 0.417, 10600.845, 213.544, 52668.041 20/11/22,11:32:37,16,09,1, 11.9,1,1, 0.417, 10600.851, 213.551, 52668.166 20/11/22,11:32:37,17,09,1, 11.9,1,1, 0.417, 10600.879, 213.544, 52668.090 20/11/22,11:32:37,18,09,1, 11.9,1,1, 0.417, 10600.868, 213.517, 52668.098 20/11/22,11:32:37,19,09,1, 11.9,1,1, 0.417, 10600.872, 213.520, 52668.112 20/11/22,11:32:38,00,09,1, 11.9,1,1, 0.419, 10600.868, 213.520, 52668.112 20/11/22,11:32:38,01,09,1, 11.9,1,1, 0.419, 10600.827, 213.536, 52668.108 20/11/22,11:32:38,02,09,1, 11.9,1,1, 0.419, 10600.831, 213.553, 52668.145 20/11/22,11:32:38,03,09,1, 11.9,1,1, 0.419, 10600.839, 213.533, 52668.106 20/11/22,11:32:38,04,09,1, 11.9,1,1, 0.419, 10600.820, 213.532, 52668.115 20/11/22,11:32:38,05,09,1, 11.9,1,1, 0.419, 10600.843, 213.538, 52668.150 20/11/22,11:32:38,06,09,1, 11.9,1,1, 0.419, 10600.819, 213.551, 52668.180 20/11/22,11:32:38,07,09,1, 11.9,1,1, 0.419, 10600.844, 213.533, 52668.121 20/11/22,11:32:38,08,09,1, 11.9,1,1, 0.419, 10600.794, 213.543, 52668.136 20/11/22,11:32:38,09,09,1, 11.9,1,1, 0.419, 10600.821, 213.546, 52668.135 20/11/22,11:32:38,10,09,1, 11.9,1,1, 0.419, 10600.841, 213.585, 52668.186 20/11/22,11:32:38,11,09,1, 11.9,1,1, 0.419, 10600.865, 213.578, 52668.152 20/11/22,11:32:38,12,09,1, 11.9,1,1, 0.419, 10600.828, 213.548, 52668.204 20/11/22,11:32:38,13,09,1, 11.9,1,1, 0.419, 10600.826, 213.555, 52668.209 20/11/22,11:32:38,14,09,1, 11.9,1,1, 0.419, 10600.838, 213.558, 52668.158 20/11/22,11:32:38,15,09,1, 11.9,1,1, 0.419, 10600.835, 213.596, 52668.156 20/11/22,11:32:38,16,09,1, 11.9,1,1, 0.419, 10600.850, 213.592, 52668.159 20/11/22,11:32:38,17,09,1, 11.9,1,1, 0.419, 10600.852, 213.612, 52668.206 20/11/22,11:32:38,18,09,1, 11.9,1,1, 0.419, 10600.823, 213.567, 52668.251 20/11/22,11:32:38,19,09,1, 11.9,1,1, 0.419, 10600.844, 213.577, 52668.190 20/11/22,11:32:39,00,08,1, 11.8,1,1, 0.418, 10600.843, 213.577, 52668.190 20/11/22,11:32:39,01,08,1, 11.8,1,1, 0.418, 10600.873, 213.612, 52668.135 20/11/22,11:32:39,02,08,1, 11.8,1,1, 0.418, 10600.847, 213.604, 52668.272 20/11/22,11:32:39,03,08,1, 11.8,1,1, 0.418, 10600.841, 213.627, 52668.268 20/11/22,11:32:39,04,08,1, 11.8,1,1, 0.418, 10600.850, 213.604, 52668.228 20/11/22,11:32:39,05,08,1, 11.8,1,1, 0.418, 10600.849, 213.600, 52668.159 20/11/22,11:32:39,06,08,1, 11.8,1,1, 0.418, 10600.842, 213.631, 52668.239 20/11/22,11:32:39,07,08,1, 11.8,1,1, 0.418, 10600.855, 213.617, 52668.220 20/11/22,11:32:39,08,08,1, 11.8,1,1, 0.418, 10600.863, 213.616, 52668.159 20/11/22,11:32:39,09,08,1, 11.8,1,1, 0.418, 10600.846, 213.625, 52668.159 20/11/22,11:32:39,10,08,1, 11.8,1,1, 0.418, 10600.867, 213.632, 52668.169 20/11/22,11:32:39,11,08,1, 11.8,1,1, 0.418, 10600.888, 213.615, 52668.233 20/11/22,11:32:39,12,08,1, 11.8,1,1, 0.418, 10600.837, 213.608, 52668.086 20/11/22,11:32:39,13,08,1, 11.8,1,1, 0.418, 10600.875, 213.642, 52668.307 20/11/22,11:32:39,14,08,1, 11.8,1,1, 0.418, 10600.874, 213.619, 52668.228 20/11/22,11:32:39,15,08,1, 11.8,1,1, 0.418, 10600.865, 213.655, 52668.213 20/11/22,11:32:39,16,08,1, 11.8,1,1, 0.418, 10600.876, 213.635, 52668.263 20/11/22,11:32:39,17,08,1, 11.8,1,1, 0.418, 10600.858, 213.618, 52668.219 20/11/22,11:32:39,18,08,1, 11.8,1,1, 0.418, 10600.875, 213.628, 52668.200 20/11/22,11:32:39,19,08,1, 11.8,1,1, 0.418, 10600.852, 213.611, 52668.230 20/11/22,11:32:40,00,08,1, 11.8,1,1, 0.420, 10600.843, 213.611, 52668.230 20/11/22,11:32:40,01,08,1, 11.8,1,1, 0.420, 10600.861, 213.642, 52668.289 20/11/22,11:32:40,02,08,1, 11.8,1,1, 0.420, 10600.884, 213.610, 52668.284 20/11/22,11:32:40,03,08,1, 11.8,1,1, 0.420, 10600.879, 213.639, 52668.231 20/11/22,11:32:40,04,08,1, 11.8,1,1, 0.420, 10600.862, 213.635, 52668.299 20/11/22,11:32:40,05,08,1, 11.8,1,1, 0.420, 10600.881, 213.640, 52668.264 20/11/22,11:32:40,06,08,1, 11.8,1,1, 0.420, 10600.886, 213.623, 52667.918 20/11/22,11:32:40,07,08,1, 11.8,1,1, 0.420, 10600.813, 213.612, 52668.267 20/11/22,11:32:40,08,08,1, 11.8,1,1, 0.420, 10600.832, 213.650, 52668.363 20/11/22,11:32:40,09,08,1, 11.8,1,1, 0.420, 10600.858, 213.638, 52668.322 20/11/22,11:32:40,10,08,1, 11.8,1,1, 0.420, 10600.831, 213.621, 52668.224 20/11/22,11:32:40,11,08,1, 11.8,1,1, 0.420, 10600.851, 213.621, 52668.208 20/11/22,11:32:40,12,08,1, 11.8,1,1, 0.420, 10600.840, 213.646, 52668.327 20/11/22,11:32:40,13,08,1, 11.8,1,1, 0.420, 10600.846, 213.636, 52668.315 20/11/22,11:32:40,14,08,1, 11.8,1,1, 0.420, 10600.882, 213.633, 52668.301 20/11/22,11:32:40,15,08,1, 11.8,1,1, 0.420, 10600.840, 213.623, 52668.217 20/11/22,11:32:40,16,08,1, 11.8,1,1, 0.420, 10600.862, 213.619, 52668.239 20/11/22,11:32:40,17,08,1, 11.8,1,1, 0.420, 10600.827, 213.615, 52668.316 20/11/22,11:32:40,18,08,1, 11.8,1,1, 0.420, 10600.851, 213.622, 52668.261 20/11/22,11:32:40,19,08,1, 11.8,1,1, 0.420, 10600.846, 213.647, 52668.223 20/11/22,11:32:41,00,09,1, 11.9,1,1, 0.419, 10600.843, 213.647, 52668.223 20/11/22,11:32:41,01,09,1, 11.9,1,1, 0.419, 10600.864, 213.644, 52668.280 20/11/22,11:32:41,02,09,1, 11.9,1,1, 0.419, 10600.827, 213.627, 52668.317 20/11/22,11:32:41,03,09,1, 11.9,1,1, 0.419, 10600.851, 213.649, 52668.305 20/11/22,11:32:41,04,09,1, 11.9,1,1, 0.419, 10600.844, 213.647, 52668.303 20/11/22,11:32:41,05,09,1, 11.9,1,1, 0.419, 10600.839, 213.671, 52668.340 20/11/22,11:32:41,06,09,1, 11.9,1,1, 0.419, 10600.831, 213.663, 52668.273 20/11/22,11:32:41,07,09,1, 11.9,1,1, 0.419, 10600.837, 213.653, 52668.258 20/11/22,11:32:41,08,09,1, 11.9,1,1, 0.419, 10600.844, 213.653, 52668.360 20/11/22,11:32:41,09,09,1, 11.9,1,1, 0.419, 10600.863, 213.650, 52668.349 20/11/22,11:32:41,10,09,1, 11.9,1,1, 0.419, 10600.865, 213.650, 52668.318 20/11/22,11:32:41,11,09,1, 11.9,1,1, 0.419, 10600.869, 213.619, 52668.275 20/11/22,11:32:41,12,09,1, 11.9,1,1, 0.419, 10600.863, 213.650, 52668.308 20/11/22,11:32:41,13,09,1, 11.9,1,1, 0.419, 10600.839, 213.656, 52668.285 20/11/22,11:32:41,14,09,1, 11.9,1,1, 0.419, 10600.838, 213.671, 52668.344 20/11/22,11:32:41,15,09,1, 11.9,1,1, 0.419, 10600.874, 213.642, 52668.372 20/11/22,11:32:41,16,09,1, 11.9,1,1, 0.419, 10600.845, 213.630, 52668.264 20/11/22,11:32:41,17,09,1, 11.9,1,1, 0.419, 10600.861, 213.646, 52668.336 20/11/22,11:32:41,18,09,1, 11.9,1,1, 0.419, 10600.832, 213.669, 52668.253 20/11/22,11:32:41,19,09,1, 11.9,1,1, 0.419, 10600.845, 213.655, 52668.351 20/11/22,11:32:42,00,09,1, 11.9,1,1, 0.416, 10600.843, 213.655, 52668.351 20/11/22,11:32:42,01,09,1, 11.9,1,1, 0.416, 10600.854, 213.647, 52668.325 20/11/22,11:32:42,02,09,1, 11.9,1,1, 0.416, 10600.860, 213.658, 52668.569 20/11/22,11:32:42,03,09,1, 11.9,1,1, 0.416, 10600.883, 213.645, 52668.313 20/11/22,11:32:42,04,09,1, 11.9,1,1, 0.416, 10600.887, 213.659, 52668.273 20/11/22,11:32:42,05,09,1, 11.9,1,1, 0.416, 10600.865, 213.671, 52668.282 20/11/22,11:32:42,06,09,1, 11.9,1,1, 0.416, 10600.886, 213.678, 52668.292 20/11/22,11:32:42,07,09,1, 11.9,1,1, 0.416, 10600.831, 213.676, 52668.321 20/11/22,11:32:42,08,09,1, 11.9,1,1, 0.416, 10600.855, 213.691, 52668.374 20/11/22,11:32:42,09,09,1, 11.9,1,1, 0.416, 10600.871, 213.697, 52668.402 20/11/22,11:32:42,10,09,1, 11.9,1,1, 0.416, 10600.846, 213.679, 52668.256 20/11/22,11:32:42,11,09,1, 11.9,1,1, 0.416, 10600.869, 213.710, 52668.361 20/11/22,11:32:42,12,09,1, 11.9,1,1, 0.416, 10600.882, 213.684, 52668.341 20/11/22,11:32:42,13,09,1, 11.9,1,1, 0.416, 10600.886, 213.735, 52668.411 20/11/22,11:32:42,14,09,1, 11.9,1,1, 0.416, 10600.887, 213.687, 52668.356 20/11/22,11:32:42,15,09,1, 11.9,1,1, 0.416, 10600.893, 213.691, 52668.308 20/11/22,11:32:42,16,09,1, 11.9,1,1, 0.416, 10600.890, 213.686, 52668.279 20/11/22,11:32:42,17,09,1, 11.9,1,1, 0.416, 10600.868, 213.701, 52668.319 20/11/22,11:32:42,18,09,1, 11.9,1,1, 0.416, 10600.892, 213.716, 52668.401 20/11/22,11:32:42,19,09,1, 11.9,1,1, 0.416, 10600.872, 213.738, 52668.404 20/11/22,11:32:43,00,08,1, 11.9,1,1, 0.418, 10600.868, 213.738, 52668.404 20/11/22,11:32:43,01,08,1, 11.9,1,1, 0.418, 10600.890, 213.700, 52668.349 20/11/22,11:32:43,02,08,1, 11.9,1,1, 0.418, 10600.918, 213.714, 52668.397 20/11/22,11:32:43,03,08,1, 11.9,1,1, 0.418, 10600.905, 213.715, 52668.408 20/11/22,11:32:43,04,08,1, 11.9,1,1, 0.418, 10600.906, 213.720, 52668.372 20/11/22,11:32:43,05,08,1, 11.9,1,1, 0.418, 10600.880, 213.741, 52668.456 20/11/22,11:32:43,06,08,1, 11.9,1,1, 0.418, 10600.900, 213.729, 52668.451 20/11/22,11:32:43,07,08,1, 11.9,1,1, 0.418, 10600.920, 213.726, 52668.361 20/11/22,11:32:43,08,08,1, 11.9,1,1, 0.418, 10600.921, 213.723, 52668.288 20/11/22,11:32:43,09,08,1, 11.9,1,1, 0.418, 10600.932, 213.741, 52668.335 20/11/22,11:32:43,10,08,1, 11.9,1,1, 0.418, 10600.925, 213.734, 52668.406 20/11/22,11:32:43,11,08,1, 11.9,1,1, 0.418, 10600.926, 213.758, 52668.417 20/11/22,11:32:43,12,08,1, 11.9,1,1, 0.418, 10600.951, 213.752, 52668.398 20/11/22,11:32:43,13,08,1, 11.9,1,1, 0.418, 10600.940, 213.740, 52668.378 20/11/22,11:32:43,14,08,1, 11.9,1,1, 0.418, 10600.953, 213.753, 52668.403 20/11/22,11:32:43,15,08,1, 11.9,1,1, 0.418, 10600.934, 213.735, 52668.441 20/11/22,11:32:43,16,08,1, 11.9,1,1, 0.418, 10600.993, 213.767, 52668.416 20/11/22,11:32:43,17,08,1, 11.9,1,1, 0.418, 10600.973, 213.755, 52668.398 20/11/22,11:32:43,18,08,1, 11.9,1,1, 0.418, 10600.965, 213.768, 52668.367 20/11/22,11:32:43,19,08,1, 11.9,1,1, 0.418, 10600.946, 213.755, 52668.400 20/11/22,11:32:44,00,09,1, 11.9,1,1, 0.416, 10600.944, 213.755, 52668.400 20/11/22,11:32:44,01,09,1, 11.9,1,1, 0.416, 10600.970, 213.766, 52668.387 20/11/22,11:32:44,02,09,1, 11.9,1,1, 0.416, 10600.974, 213.757, 52668.334 20/11/22,11:32:44,03,09,1, 11.9,1,1, 0.416, 10600.953, 213.760, 52668.439 20/11/22,11:32:44,04,09,1, 11.9,1,1, 0.416, 10600.999, 213.759, 52668.417 20/11/22,11:32:44,05,09,1, 11.9,1,1, 0.416, 10600.993, 213.745, 52668.392 20/11/22,11:32:44,06,09,1, 11.9,1,1, 0.416, 10600.991, 213.772, 52668.451 20/11/22,11:32:44,07,09,1, 11.9,1,1, 0.416, 10600.998, 213.758, 52668.371 20/11/22,11:32:44,08,09,1, 11.9,1,1, 0.416, 10600.979, 213.741, 52668.392 20/11/22,11:32:44,09,09,1, 11.9,1,1, 0.416, 10600.971, 213.778, 52668.426 20/11/22,11:32:44,10,09,1, 11.9,1,1, 0.416, 10601.000, 213.789, 52668.422 20/11/22,11:32:44,11,09,1, 11.9,1,1, 0.416, 10600.981, 213.759, 52668.359 20/11/22,11:32:44,12,09,1, 11.9,1,1, 0.416, 10600.993, 213.764, 52668.399 20/11/22,11:32:44,13,09,1, 11.9,1,1, 0.416, 10600.985, 213.756, 52668.368 20/11/22,11:32:44,14,09,1, 11.9,1,1, 0.416, 10600.998, 213.761, 52668.440 20/11/22,11:32:44,15,09,1, 11.9,1,1, 0.416, 10601.001, 213.770, 52668.414 20/11/22,11:32:44,16,09,1, 11.9,1,1, 0.416, 10601.009, 213.793, 52668.403 20/11/22,11:32:44,17,09,1, 11.9,1,1, 0.416, 10601.020, 213.767, 52668.421 20/11/22,11:32:44,18,09,1, 11.9,1,1, 0.416, 10600.995, 213.762, 52668.426 20/11/22,11:32:44,19,09,1, 11.9,1,1, 0.416, 10601.020, 213.748, 52668.424 20/11/22,11:32:45,00,09,1, 11.8,1,1, 0.419, 10601.019, 213.748, 52668.424 20/11/22,11:32:45,01,09,1, 11.8,1,1, 0.419, 10601.014, 213.756, 52668.442 20/11/22,11:32:45,02,09,1, 11.8,1,1, 0.419, 10601.021, 213.769, 52668.492 20/11/22,11:32:45,03,09,1, 11.8,1,1, 0.419, 10601.010, 213.775, 52668.480 20/11/22,11:32:45,04,09,1, 11.8,1,1, 0.419, 10601.028, 213.746, 52668.459 20/11/22,11:32:45,05,09,1, 11.8,1,1, 0.419, 10601.043, 213.726, 52668.435 20/11/22,11:32:45,06,09,1, 11.8,1,1, 0.419, 10601.031, 213.767, 52668.411 20/11/22,11:32:45,07,09,1, 11.8,1,1, 0.419, 10601.020, 213.754, 52668.436 20/11/22,11:32:45,08,09,1, 11.8,1,1, 0.419, 10601.001, 213.752, 52668.432 20/11/22,11:32:45,09,09,1, 11.8,1,1, 0.419, 10601.029, 213.745, 52668.391 20/11/22,11:32:45,10,09,1, 11.8,1,1, 0.419, 10601.028, 213.736, 52668.487 20/11/22,11:32:45,11,09,1, 11.8,1,1, 0.419, 10601.044, 213.751, 52668.417 20/11/22,11:32:45,12,09,1, 11.8,1,1, 0.419, 10601.034, 213.737, 52668.450 20/11/22,11:32:45,13,09,1, 11.8,1,1, 0.419, 10601.018, 213.722, 52668.408 20/11/22,11:32:45,14,09,1, 11.8,1,1, 0.419, 10601.032, 213.700, 52668.359 20/11/22,11:32:45,15,09,1, 11.8,1,1, 0.419, 10600.997, 213.759, 52668.420 20/11/22,11:32:45,16,09,1, 11.8,1,1, 0.419, 10601.018, 213.759, 52668.493 20/11/22,11:32:45,17,09,1, 11.8,1,1, 0.419, 10601.004, 213.770, 52668.401 20/11/22,11:32:45,18,09,1, 11.8,1,1, 0.419, 10601.021, 213.743, 52668.415 20/11/22,11:32:45,19,09,1, 11.8,1,1, 0.419, 10601.048, 213.723, 52668.389 20/11/22,11:32:46,00,09,1, 11.9,1,1, 0.419, 10601.044, 213.723, 52668.389 20/11/22,11:32:46,01,09,1, 11.9,1,1, 0.419, 10601.039, 213.711, 52668.464 20/11/22,11:32:46,02,09,1, 11.9,1,1, 0.419, 10601.039, 213.741, 52668.423 20/11/22,11:32:46,03,09,1, 11.9,1,1, 0.419, 10601.052, 213.770, 52668.515 20/11/22,11:32:46,04,09,1, 11.9,1,1, 0.419, 10601.041, 213.742, 52668.509 20/11/22,11:32:46,05,09,1, 11.9,1,1, 0.419, 10601.059, 213.753, 52668.435 20/11/22,11:32:46,06,09,1, 11.9,1,1, 0.419, 10601.060, 213.769, 52668.452 20/11/22,11:32:46,07,09,1, 11.9,1,1, 0.419, 10601.046, 213.753, 52668.457 20/11/22,11:32:46,08,09,1, 11.9,1,1, 0.419, 10601.053, 213.762, 52668.517 20/11/22,11:32:46,09,09,1, 11.9,1,1, 0.419, 10601.061, 213.745, 52668.443 20/11/22,11:32:46,10,09,1, 11.9,1,1, 0.419, 10601.061, 213.750, 52668.517 20/11/22,11:32:46,11,09,1, 11.9,1,1, 0.419, 10601.069, 213.767, 52668.521 20/11/22,11:32:46,12,09,1, 11.9,1,1, 0.419, 10601.092, 213.742, 52668.475 20/11/22,11:32:46,13,09,1, 11.9,1,1, 0.419, 10601.079, 213.740, 52668.436 20/11/22,11:32:46,14,09,1, 11.9,1,1, 0.419, 10601.088, 213.771, 52668.377 20/11/22,11:32:46,15,09,1, 11.9,1,1, 0.419, 10601.139, 213.744, 52668.406 20/11/22,11:32:46,16,09,1, 11.9,1,1, 0.419, 10601.124, 213.747, 52668.502 20/11/22,11:32:46,17,09,1, 11.9,1,1, 0.419, 10601.116, 213.742, 52668.500 20/11/22,11:32:46,18,09,1, 11.9,1,1, 0.419, 10601.144, 213.750, 52668.452 20/11/22,11:32:46,19,09,1, 11.9,1,1, 0.419, 10601.109, 213.769, 52668.440 20/11/22,11:32:47,00,09,1, 11.9,1,1, 0.419, 10601.102, 213.769, 52668.440 20/11/22,11:32:47,01,09,1, 11.9,1,1, 0.419, 10601.133, 213.766, 52668.454 20/11/22,11:32:47,02,09,1, 11.9,1,1, 0.419, 10601.129, 213.752, 52668.425 20/11/22,11:32:47,03,09,1, 11.9,1,1, 0.419, 10601.149, 213.758, 52668.488 20/11/22,11:32:47,04,09,1, 11.9,1,1, 0.419, 10601.153, 213.765, 52668.527 20/11/22,11:32:47,05,09,1, 11.9,1,1, 0.419, 10601.145, 213.783, 52668.509 20/11/22,11:32:47,06,09,1, 11.9,1,1, 0.419, 10601.142, 213.776, 52668.547 20/11/22,11:32:47,07,09,1, 11.9,1,1, 0.419, 10601.168, 213.809, 52668.521 20/11/22,11:32:47,08,09,1, 11.9,1,1, 0.419, 10601.164, 213.791, 52668.483 20/11/22,11:32:47,09,09,1, 11.9,1,1, 0.419, 10601.176, 213.753, 52668.505 20/11/22,11:32:47,10,09,1, 11.9,1,1, 0.419, 10601.198, 213.762, 52668.467 20/11/22,11:32:47,11,09,1, 11.9,1,1, 0.419, 10601.144, 213.759, 52668.416 20/11/22,11:32:47,12,09,1, 11.9,1,1, 0.419, 10601.132, 213.737, 52668.466 20/11/22,11:32:47,13,09,1, 11.9,1,1, 0.419, 10601.187, 213.792, 52668.479 20/11/22,11:32:47,14,09,1, 11.9,1,1, 0.419, 10601.200, 213.760, 52668.486 20/11/22,11:32:47,15,09,1, 11.9,1,1, 0.419, 10601.201, 213.756, 52668.435 20/11/22,11:32:47,16,09,1, 11.9,1,1, 0.419, 10601.203, 213.749, 52668.431 20/11/22,11:32:47,17,09,1, 11.9,1,1, 0.419, 10601.196, 213.778, 52668.464 20/11/22,11:32:47,18,09,1, 11.9,1,1, 0.419, 10601.213, 213.781, 52668.562 20/11/22,11:32:47,19,09,1, 11.9,1,1, 0.419, 10601.219, 213.754, 52668.467 20/11/22,11:32:48,00,10,1, 11.8,1,1, 0.419, 10601.211, 213.754, 52668.467 20/11/22,11:32:48,01,10,1, 11.8,1,1, 0.419, 10601.213, 213.753, 52668.446 20/11/22,11:32:48,02,10,1, 11.8,1,1, 0.419, 10601.178, 213.755, 52668.483 20/11/22,11:32:48,03,10,1, 11.8,1,1, 0.419, 10601.207, 213.747, 52668.530 20/11/22,11:32:48,04,10,1, 11.8,1,1, 0.419, 10601.206, 213.767, 52668.456 20/11/22,11:32:48,05,10,1, 11.8,1,1, 0.419, 10601.219, 213.759, 52668.406 20/11/22,11:32:48,06,10,1, 11.8,1,1, 0.419, 10601.245, 213.769, 52668.399 20/11/22,11:32:48,07,10,1, 11.8,1,1, 0.419, 10601.216, 213.763, 52668.480 20/11/22,11:32:48,08,10,1, 11.8,1,1, 0.419, 10601.214, 213.742, 52668.496 20/11/22,11:32:48,09,10,1, 11.8,1,1, 0.419, 10601.207, 213.736, 52668.481 20/11/22,11:32:48,10,10,1, 11.8,1,1, 0.419, 10601.219, 213.731, 52668.468 20/11/22,11:32:48,11,10,1, 11.8,1,1, 0.419, 10601.252, 213.737, 52668.487 20/11/22,11:32:48,12,10,1, 11.8,1,1, 0.419, 10601.224, 213.732, 52668.496 20/11/22,11:32:48,13,10,1, 11.8,1,1, 0.419, 10601.215, 213.761, 52668.457 20/11/22,11:32:48,14,10,1, 11.8,1,1, 0.419, 10601.230, 213.770, 52668.563 20/11/22,11:32:48,15,10,1, 11.8,1,1, 0.419, 10601.239, 213.750, 52668.546 20/11/22,11:32:48,16,10,1, 11.8,1,1, 0.419, 10601.229, 213.730, 52668.506 20/11/22,11:32:48,17,10,1, 11.8,1,1, 0.419, 10601.221, 213.721, 52668.473 20/11/22,11:32:48,18,10,1, 11.8,1,1, 0.419, 10601.227, 213.756, 52668.475 20/11/22,11:32:48,19,10,1, 11.8,1,1, 0.419, 10601.205, 213.748, 52668.483 20/11/22,11:32:49,00,10,1, 11.8,1,1, 0.421, 10601.202, 213.748, 52668.483 20/11/22,11:32:49,01,10,1, 11.8,1,1, 0.421, 10601.246, 213.769, 52668.624 20/11/22,11:32:49,02,10,1, 11.8,1,1, 0.421, 10601.245, 213.761, 52668.511 20/11/22,11:32:49,03,10,1, 11.8,1,1, 0.421, 10601.247, 213.755, 52668.498 20/11/22,11:32:49,04,10,1, 11.8,1,1, 0.421, 10601.214, 213.743, 52668.521 20/11/22,11:32:49,05,10,1, 11.8,1,1, 0.421, 10601.212, 213.744, 52668.474 20/11/22,11:32:49,06,10,1, 11.8,1,1, 0.421, 10601.229, 213.760, 52668.510 20/11/22,11:32:49,07,10,1, 11.8,1,1, 0.421, 10601.233, 213.745, 52668.548 20/11/22,11:32:49,08,10,1, 11.8,1,1, 0.421, 10601.262, 213.732, 52668.448 20/11/22,11:32:49,09,10,1, 11.8,1,1, 0.421, 10601.230, 213.754, 52668.480 20/11/22,11:32:49,10,10,1, 11.8,1,1, 0.421, 10601.221, 213.764, 52668.542 20/11/22,11:32:49,11,10,1, 11.8,1,1, 0.421, 10601.232, 213.753, 52668.582 20/11/22,11:32:49,12,10,1, 11.8,1,1, 0.421, 10601.242, 213.751, 52668.459 20/11/22,11:32:49,13,10,1, 11.8,1,1, 0.421, 10601.245, 213.762, 52668.575 20/11/22,11:32:49,14,10,1, 11.8,1,1, 0.421, 10601.234, 213.761, 52668.573 20/11/22,11:32:49,15,10,1, 11.8,1,1, 0.421, 10601.271, 213.767, 52668.587 20/11/22,11:32:49,16,10,1, 11.8,1,1, 0.421, 10601.261, 213.739, 52668.575 20/11/22,11:32:49,17,10,1, 11.8,1,1, 0.421, 10601.261, 213.749, 52668.488 20/11/22,11:32:49,18,10,1, 11.8,1,1, 0.421, 10601.254, 213.733, 52668.584 20/11/22,11:32:49,19,10,1, 11.8,1,1, 0.421, 10601.268, 213.749, 52668.523 20/11/22,11:32:50,00,10,1, 11.8,1,1, 0.420, 10601.261, 213.749, 52668.523 20/11/22,11:32:50,01,10,1, 11.8,1,1, 0.420, 10601.252, 213.769, 52668.527 20/11/22,11:32:50,02,10,1, 11.8,1,1, 0.420, 10601.275, 213.751, 52668.501 20/11/22,11:32:50,03,10,1, 11.8,1,1, 0.420, 10601.265, 213.768, 52668.593 20/11/22,11:32:50,04,10,1, 11.8,1,1, 0.420, 10601.248, 213.770, 52668.539 20/11/22,11:32:50,05,10,1, 11.8,1,1, 0.420, 10601.271, 213.770, 52668.536 20/11/22,11:32:50,06,10,1, 11.8,1,1, 0.420, 10601.292, 213.805, 52668.616 20/11/22,11:32:50,07,10,1, 11.8,1,1, 0.420, 10601.289, 213.783, 52668.527 20/11/22,11:32:50,08,10,1, 11.8,1,1, 0.420, 10601.304, 213.767, 52668.638 20/11/22,11:32:50,09,10,1, 11.8,1,1, 0.420, 10601.278, 213.804, 52668.878 20/11/22,11:32:50,10,10,1, 11.8,1,1, 0.420, 10601.343, 213.796, 52668.472 20/11/22,11:32:50,11,10,1, 11.8,1,1, 0.420, 10601.317, 213.779, 52668.476 20/11/22,11:32:50,12,10,1, 11.8,1,1, 0.420, 10601.333, 213.801, 52668.503 20/11/22,11:32:50,13,10,1, 11.8,1,1, 0.420, 10601.325, 213.800, 52668.562 20/11/22,11:32:50,14,10,1, 11.8,1,1, 0.420, 10601.334, 213.808, 52668.497 20/11/22,11:32:50,15,10,1, 11.8,1,1, 0.420, 10601.321, 213.788, 52668.517 20/11/22,11:32:50,16,10,1, 11.8,1,1, 0.420, 10601.320, 213.778, 52668.591 20/11/22,11:32:50,17,10,1, 11.8,1,1, 0.420, 10601.312, 213.796, 52668.582 20/11/22,11:32:50,18,10,1, 11.8,1,1, 0.420, 10601.352, 213.776, 52668.570 20/11/22,11:32:50,19,10,1, 11.8,1,1, 0.420, 10601.331, 213.793, 52668.487 20/11/22,11:32:51,00,10,1, 11.8,1,1, 0.418, 10601.327, 213.793, 52668.487 20/11/22,11:32:51,01,10,1, 11.8,1,1, 0.418, 10601.366, 213.812, 52668.556 20/11/22,11:32:51,02,10,1, 11.8,1,1, 0.418, 10601.346, 213.777, 52668.610 20/11/22,11:32:51,03,10,1, 11.8,1,1, 0.418, 10601.340, 213.774, 52668.565 20/11/22,11:32:51,04,10,1, 11.8,1,1, 0.418, 10601.351, 213.811, 52668.601 20/11/22,11:32:51,05,10,1, 11.8,1,1, 0.418, 10601.371, 213.799, 52668.623 20/11/22,11:32:51,06,10,1, 11.8,1,1, 0.418, 10601.374, 213.817, 52668.613 20/11/22,11:32:51,07,10,1, 11.8,1,1, 0.418, 10601.370, 213.804, 52668.535 20/11/22,11:32:51,08,10,1, 11.8,1,1, 0.418, 10601.394, 213.802, 52668.589 20/11/22,11:32:51,09,10,1, 11.8,1,1, 0.418, 10601.392, 213.794, 52668.583 20/11/22,11:32:51,10,10,1, 11.8,1,1, 0.418, 10601.410, 213.802, 52668.550 20/11/22,11:32:51,11,10,1, 11.8,1,1, 0.418, 10601.406, 213.796, 52668.538 20/11/22,11:32:51,12,10,1, 11.8,1,1, 0.418, 10601.426, 213.801, 52668.560 20/11/22,11:32:51,13,10,1, 11.8,1,1, 0.418, 10601.386, 213.805, 52668.554 20/11/22,11:32:51,14,10,1, 11.8,1,1, 0.418, 10601.413, 213.815, 52668.542 20/11/22,11:32:51,15,10,1, 11.8,1,1, 0.418, 10601.410, 213.805, 52668.599 20/11/22,11:32:51,16,10,1, 11.8,1,1, 0.418, 10601.403, 213.795, 52668.639 20/11/22,11:32:51,17,10,1, 11.8,1,1, 0.418, 10601.429, 213.825, 52668.561 20/11/22,11:32:51,18,10,1, 11.8,1,1, 0.418, 10601.426, 213.804, 52668.547 20/11/22,11:32:51,19,10,1, 11.8,1,1, 0.418, 10601.425, 213.821, 52668.614 20/11/22,11:32:52,00,09,1, 11.9,1,1, 0.420, 10601.419, 213.821, 52668.614 20/11/22,11:32:52,01,09,1, 11.9,1,1, 0.420, 10601.418, 213.817, 52668.598 20/11/22,11:32:52,02,09,1, 11.9,1,1, 0.420, 10601.446, 213.823, 52668.614 20/11/22,11:32:52,03,09,1, 11.9,1,1, 0.420, 10601.431, 213.823, 52668.648 20/11/22,11:32:52,04,09,1, 11.9,1,1, 0.420, 10601.430, 213.805, 52668.614 20/11/22,11:32:52,05,09,1, 11.9,1,1, 0.420, 10601.421, 213.827, 52668.583 20/11/22,11:32:52,06,09,1, 11.9,1,1, 0.420, 10601.433, 213.818, 52668.540 20/11/22,11:32:52,07,09,1, 11.9,1,1, 0.420, 10601.439, 213.798, 52668.584 20/11/22,11:32:52,08,09,1, 11.9,1,1, 0.420, 10601.425, 213.797, 52668.588 20/11/22,11:32:52,09,09,1, 11.9,1,1, 0.420, 10601.440, 213.810, 52668.629 20/11/22,11:32:52,10,09,1, 11.9,1,1, 0.420, 10601.424, 213.797, 52668.628 20/11/22,11:32:52,11,09,1, 11.9,1,1, 0.420, 10601.463, 213.794, 52668.574 20/11/22,11:32:52,12,09,1, 11.9,1,1, 0.420, 10601.430, 213.793, 52668.563 20/11/22,11:32:52,13,09,1, 11.9,1,1, 0.420, 10601.440, 213.788, 52668.570 20/11/22,11:32:52,14,09,1, 11.9,1,1, 0.420, 10601.428, 213.771, 52668.635 20/11/22,11:32:52,15,09,1, 11.9,1,1, 0.420, 10601.454, 213.793, 52668.554 20/11/22,11:32:52,16,09,1, 11.9,1,1, 0.420, 10601.428, 213.788, 52668.593 20/11/22,11:32:52,17,09,1, 11.9,1,1, 0.420, 10601.430, 213.813, 52668.516 20/11/22,11:32:52,18,09,1, 11.9,1,1, 0.420, 10601.414, 213.810, 52668.606 20/11/22,11:32:52,19,09,1, 11.9,1,1, 0.420, 10601.427, 213.833, 52668.623 20/11/22,11:32:53,00,09,1, 11.9,1,1, 0.420, 10601.419, 213.833, 52668.623 20/11/22,11:32:53,01,09,1, 11.9,1,1, 0.420, 10601.461, 213.802, 52668.562 20/11/22,11:32:53,02,09,1, 11.9,1,1, 0.420, 10601.442, 213.809, 52668.528 20/11/22,11:32:53,03,09,1, 11.9,1,1, 0.420, 10601.462, 213.810, 52668.587 20/11/22,11:32:53,04,09,1, 11.9,1,1, 0.420, 10601.416, 213.806, 52668.558 20/11/22,11:32:53,05,09,1, 11.9,1,1, 0.420, 10601.480, 213.825, 52668.482 20/11/22,11:32:53,06,09,1, 11.9,1,1, 0.420, 10601.422, 213.851, 52668.681 20/11/22,11:32:53,07,09,1, 11.9,1,1, 0.420, 10601.407, 213.819, 52668.637 20/11/22,11:32:53,08,09,1, 11.9,1,1, 0.420, 10601.463, 213.824, 52668.580 20/11/22,11:32:53,09,09,1, 11.9,1,1, 0.420, 10601.448, 213.826, 52668.621 20/11/22,11:32:53,10,09,1, 11.9,1,1, 0.420, 10601.437, 213.839, 52668.595 20/11/22,11:32:53,11,09,1, 11.9,1,1, 0.420, 10601.459, 213.827, 52668.630 20/11/22,11:32:53,12,09,1, 11.9,1,1, 0.420, 10601.449, 213.834, 52668.679 20/11/22,11:32:53,13,09,1, 11.9,1,1, 0.420, 10601.447, 213.832, 52668.621 20/11/22,11:32:53,14,09,1, 11.9,1,1, 0.420, 10601.454, 213.824, 52668.568 20/11/22,11:32:53,15,09,1, 11.9,1,1, 0.420, 10601.453, 213.832, 52668.627 20/11/22,11:32:53,16,09,1, 11.9,1,1, 0.420, 10601.460, 213.856, 52668.601 20/11/22,11:32:53,17,09,1, 11.9,1,1, 0.420, 10601.471, 213.840, 52668.575 20/11/22,11:32:53,18,09,1, 11.9,1,1, 0.420, 10601.459, 213.857, 52668.724 20/11/22,11:32:53,19,09,1, 11.9,1,1, 0.420, 10601.466, 213.847, 52668.614 20/11/22,11:32:54,00,09,1, 11.9,1,1, 0.420, 10601.461, 213.847, 52668.614 20/11/22,11:32:54,01,09,1, 11.9,1,1, 0.420, 10601.444, 213.852, 52668.590 20/11/22,11:32:54,02,09,1, 11.9,1,1, 0.420, 10601.451, 213.833, 52668.680 20/11/22,11:32:54,03,09,1, 11.9,1,1, 0.420, 10601.453, 213.859, 52668.687 20/11/22,11:32:54,04,09,1, 11.9,1,1, 0.420, 10601.472, 213.891, 52668.716 20/11/22,11:32:54,05,09,1, 11.9,1,1, 0.420, 10601.494, 213.876, 52668.651 20/11/22,11:32:54,06,09,1, 11.9,1,1, 0.420, 10601.495, 213.867, 52668.646 20/11/22,11:32:54,07,09,1, 11.9,1,1, 0.420, 10601.477, 213.858, 52668.726 20/11/22,11:32:54,08,09,1, 11.9,1,1, 0.420, 10601.508, 213.829, 52668.496 20/11/22,11:32:54,09,09,1, 11.9,1,1, 0.420, 10601.475, 213.863, 52668.674 20/11/22,11:32:54,10,09,1, 11.9,1,1, 0.420, 10601.479, 213.850, 52668.657 20/11/22,11:32:54,11,09,1, 11.9,1,1, 0.420, 10601.491, 213.878, 52668.690 20/11/22,11:32:54,12,09,1, 11.9,1,1, 0.420, 10601.458, 213.863, 52668.667 20/11/22,11:32:54,13,09,1, 11.9,1,1, 0.420, 10601.466, 213.841, 52668.630 20/11/22,11:32:54,14,09,1, 11.9,1,1, 0.420, 10601.468, 213.886, 52668.656 20/11/22,11:32:54,15,09,1, 11.9,1,1, 0.420, 10601.459, 213.854, 52668.709 20/11/22,11:32:54,16,09,1, 11.9,1,1, 0.420, 10601.481, 213.842, 52668.669 20/11/22,11:32:54,17,09,1, 11.9,1,1, 0.420, 10601.457, 213.910, 52668.840 20/11/22,11:32:54,18,09,1, 11.9,1,1, 0.420, 10601.517, 213.900, 52668.756 20/11/22,11:32:54,19,09,1, 11.9,1,1, 0.420, 10601.534, 213.876, 52668.689 20/11/22,11:32:55,00,09,1, 11.9,1,1, 0.420, 10601.528, 213.876, 52668.689 20/11/22,11:32:55,01,09,1, 11.9,1,1, 0.420, 10601.481, 213.884, 52668.617 20/11/22,11:32:55,02,09,1, 11.9,1,1, 0.420, 10601.463, 213.866, 52668.689 20/11/22,11:32:55,03,09,1, 11.9,1,1, 0.420, 10601.520, 213.873, 52668.719 20/11/22,11:32:55,04,09,1, 11.9,1,1, 0.420, 10601.467, 213.898, 52668.732 20/11/22,11:32:55,05,09,1, 11.9,1,1, 0.420, 10601.470, 213.888, 52668.753 20/11/22,11:32:55,06,09,1, 11.9,1,1, 0.420, 10601.486, 213.873, 52668.773 20/11/22,11:32:55,07,09,1, 11.9,1,1, 0.420, 10601.484, 213.884, 52668.704 20/11/22,11:32:55,08,09,1, 11.9,1,1, 0.420, 10601.475, 213.852, 52668.670 20/11/22,11:32:55,09,09,1, 11.9,1,1, 0.420, 10601.507, 213.870, 52668.771 20/11/22,11:32:55,10,09,1, 11.9,1,1, 0.420, 10601.508, 213.881, 52668.726 20/11/22,11:32:55,11,09,1, 11.9,1,1, 0.420, 10601.474, 213.880, 52668.715 20/11/22,11:32:55,12,09,1, 11.9,1,1, 0.420, 10601.498, 213.867, 52668.699 20/11/22,11:32:55,13,09,1, 11.9,1,1, 0.420, 10601.447, 213.881, 52668.823 20/11/22,11:32:55,14,09,1, 11.9,1,1, 0.420, 10601.514, 213.866, 52668.616 20/11/22,11:32:55,15,09,1, 11.9,1,1, 0.420, 10601.498, 213.897, 52668.777 20/11/22,11:32:55,16,09,1, 11.9,1,1, 0.420, 10601.497, 213.894, 52668.699 20/11/22,11:32:55,17,09,1, 11.9,1,1, 0.420, 10601.513, 213.880, 52668.728 20/11/22,11:32:55,18,09,1, 11.9,1,1, 0.420, 10601.497, 213.877, 52668.665 20/11/22,11:32:55,19,09,1, 11.9,1,1, 0.420, 10601.493, 213.888, 52668.832 20/11/22,11:32:56,00,10,1, 11.8,1,1, 0.419, 10601.486, 213.888, 52668.832 20/11/22,11:32:56,01,10,1, 11.8,1,1, 0.419, 10601.460, 213.847, 52668.760 20/11/22,11:32:56,02,10,1, 11.8,1,1, 0.419, 10601.479, 213.849, 52668.670 20/11/22,11:32:56,03,10,1, 11.8,1,1, 0.419, 10601.490, 213.842, 52668.735 20/11/22,11:32:56,04,10,1, 11.8,1,1, 0.419, 10601.470, 213.851, 52668.666 20/11/22,11:32:56,05,10,1, 11.8,1,1, 0.419, 10601.488, 213.860, 52668.725 20/11/22,11:32:56,06,10,1, 11.8,1,1, 0.419, 10601.482, 213.841, 52668.722 20/11/22,11:32:56,07,10,1, 11.8,1,1, 0.419, 10601.472, 213.852, 52668.745 20/11/22,11:32:56,08,10,1, 11.8,1,1, 0.419, 10601.466, 213.841, 52668.690 20/11/22,11:32:56,09,10,1, 11.8,1,1, 0.419, 10601.481, 213.851, 52668.677 20/11/22,11:32:56,10,10,1, 11.8,1,1, 0.419, 10601.455, 213.842, 52668.749 20/11/22,11:32:56,11,10,1, 11.8,1,1, 0.419, 10601.481, 213.834, 52668.677 20/11/22,11:32:56,12,10,1, 11.8,1,1, 0.419, 10601.478, 213.859, 52668.757 20/11/22,11:32:56,13,10,1, 11.8,1,1, 0.419, 10601.483, 213.868, 52668.811 20/11/22,11:32:56,14,10,1, 11.8,1,1, 0.419, 10601.515, 213.845, 52668.741 20/11/22,11:32:56,15,10,1, 11.8,1,1, 0.419, 10601.482, 213.822, 52668.671 20/11/22,11:32:56,16,10,1, 11.8,1,1, 0.419, 10601.495, 213.872, 52668.766 20/11/22,11:32:56,17,10,1, 11.8,1,1, 0.419, 10601.466, 213.864, 52668.813 20/11/22,11:32:56,18,10,1, 11.8,1,1, 0.419, 10601.488, 213.868, 52668.830 20/11/22,11:32:56,19,10,1, 11.8,1,1, 0.419, 10601.494, 213.836, 52668.811 20/11/22,11:32:57,00,09,1, 11.9,1,1, 0.419, 10601.486, 213.836, 52668.811 20/11/22,11:32:57,01,09,1, 11.9,1,1, 0.419, 10601.478, 213.843, 52668.718 20/11/22,11:32:57,02,09,1, 11.9,1,1, 0.419, 10601.507, 213.852, 52668.745 20/11/22,11:32:57,03,09,1, 11.9,1,1, 0.419, 10601.509, 213.838, 52668.743 20/11/22,11:32:57,04,09,1, 11.9,1,1, 0.419, 10601.495, 213.839, 52668.780 20/11/22,11:32:57,05,09,1, 11.9,1,1, 0.419, 10601.513, 213.877, 52668.804 20/11/22,11:32:57,06,09,1, 11.9,1,1, 0.419, 10601.506, 213.863, 52668.767 20/11/22,11:32:57,07,09,1, 11.9,1,1, 0.419, 10601.521, 213.869, 52668.793 20/11/22,11:32:57,08,09,1, 11.9,1,1, 0.419, 10601.545, 213.863, 52668.754 20/11/22,11:32:57,09,09,1, 11.9,1,1, 0.419, 10601.515, 213.871, 52668.751 20/11/22,11:32:57,10,09,1, 11.9,1,1, 0.419, 10601.506, 213.869, 52668.817 20/11/22,11:32:57,11,09,1, 11.9,1,1, 0.419, 10601.522, 213.879, 52668.760 20/11/22,11:32:57,12,09,1, 11.9,1,1, 0.419, 10601.518, 213.860, 52668.805 20/11/22,11:32:57,13,09,1, 11.9,1,1, 0.419, 10601.524, 213.884, 52668.875 20/11/22,11:32:57,14,09,1, 11.9,1,1, 0.419, 10601.539, 213.874, 52668.841 20/11/22,11:32:57,15,09,1, 11.9,1,1, 0.419, 10601.550, 213.882, 52668.772 20/11/22,11:32:57,16,09,1, 11.9,1,1, 0.419, 10601.550, 213.861, 52668.766 20/11/22,11:32:57,17,09,1, 11.9,1,1, 0.419, 10601.579, 213.885, 52668.769 20/11/22,11:32:57,18,09,1, 11.9,1,1, 0.419, 10601.569, 213.848, 52668.780 20/11/22,11:32:57,19,09,1, 11.9,1,1, 0.419, 10601.587, 213.869, 52668.849 20/11/22,11:32:58,00,10,1, 11.9,1,1, 0.417, 10601.586, 213.869, 52668.849 20/11/22,11:32:58,01,10,1, 11.9,1,1, 0.417, 10601.601, 213.875, 52668.837 20/11/22,11:32:58,02,10,1, 11.9,1,1, 0.417, 10601.595, 213.854, 52668.811 20/11/22,11:32:58,03,10,1, 11.9,1,1, 0.417, 10601.587, 213.854, 52668.815 20/11/22,11:32:58,04,10,1, 11.9,1,1, 0.417, 10601.579, 213.877, 52668.782 20/11/22,11:32:58,05,10,1, 11.9,1,1, 0.417, 10601.591, 213.878, 52668.835 20/11/22,11:32:58,06,10,1, 11.9,1,1, 0.417, 10601.627, 213.877, 52668.805 20/11/22,11:32:58,07,10,1, 11.9,1,1, 0.417, 10601.624, 213.867, 52668.785 20/11/22,11:32:58,08,10,1, 11.9,1,1, 0.417, 10601.624, 213.868, 52668.779 20/11/22,11:32:58,09,10,1, 11.9,1,1, 0.417, 10601.653, 213.872, 52668.793 20/11/22,11:32:58,10,10,1, 11.9,1,1, 0.417, 10601.652, 213.898, 52668.879 20/11/22,11:32:58,11,10,1, 11.9,1,1, 0.417, 10601.632, 213.873, 52668.760 20/11/22,11:32:58,12,10,1, 11.9,1,1, 0.417, 10601.653, 213.871, 52668.820 20/11/22,11:32:58,13,10,1, 11.9,1,1, 0.417, 10601.678, 213.878, 52668.814 20/11/22,11:32:58,14,10,1, 11.9,1,1, 0.417, 10601.632, 213.886, 52668.751 20/11/22,11:32:58,15,10,1, 11.9,1,1, 0.417, 10601.645, 213.916, 52668.784 20/11/22,11:32:58,16,10,1, 11.9,1,1, 0.417, 10601.658, 213.894, 52668.806 20/11/22,11:32:58,17,10,1, 11.9,1,1, 0.417, 10601.672, 213.901, 52668.864 20/11/22,11:32:58,18,10,1, 11.9,1,1, 0.417, 10601.670, 213.889, 52668.876 20/11/22,11:32:58,19,10,1, 11.9,1,1, 0.417, 10601.666, 213.875, 52668.772 20/11/22,11:32:59,00,09,1, 11.8,1,1, 0.420, 10601.661, 213.875, 52668.772 20/11/22,11:32:59,01,09,1, 11.8,1,1, 0.420, 10601.677, 213.917, 52668.798 20/11/22,11:32:59,02,09,1, 11.8,1,1, 0.420, 10601.645, 213.903, 52668.792 20/11/22,11:32:59,03,09,1, 11.8,1,1, 0.420, 10601.689, 213.914, 52668.937 20/11/22,11:32:59,04,09,1, 11.8,1,1, 0.420, 10601.701, 213.885, 52668.863 20/11/22,11:32:59,05,09,1, 11.8,1,1, 0.420, 10601.685, 213.884, 52668.852 20/11/22,11:32:59,06,09,1, 11.8,1,1, 0.420, 10601.709, 213.924, 52668.851 20/11/22,11:32:59,07,09,1, 11.8,1,1, 0.420, 10601.688, 213.884, 52668.796 20/11/22,11:32:59,08,09,1, 11.8,1,1, 0.420, 10601.677, 213.893, 52668.866 20/11/22,11:32:59,09,09,1, 11.8,1,1, 0.420, 10601.701, 213.885, 52668.756 20/11/22,11:32:59,10,09,1, 11.8,1,1, 0.420, 10601.714, 213.881, 52668.785 20/11/22,11:32:59,11,09,1, 11.8,1,1, 0.420, 10601.698, 213.865, 52668.823 20/11/22,11:32:59,12,09,1, 11.8,1,1, 0.420, 10601.713, 213.866, 52668.821 20/11/22,11:32:59,13,09,1, 11.8,1,1, 0.420, 10601.702, 213.867, 52668.737 20/11/22,11:32:59,14,09,1, 11.8,1,1, 0.420, 10601.713, 213.886, 52668.831 20/11/22,11:32:59,15,09,1, 11.8,1,1, 0.420, 10601.699, 213.879, 52668.845 20/11/22,11:32:59,16,09,1, 11.8,1,1, 0.420, 10601.693, 213.836, 52668.845 20/11/22,11:32:59,17,09,1, 11.8,1,1, 0.420, 10601.692, 213.852, 52668.812 20/11/22,11:32:59,18,09,1, 11.8,1,1, 0.420, 10601.700, 213.866, 52668.831 20/11/22,11:32:59,19,09,1, 11.8,1,1, 0.420, 10601.673, 213.845, 52668.811 20/11/22,11:33:00,00,09,1, 11.9,1,1, 0.418, 10601.670, 213.845, 52668.811 20/11/22,11:33:00,01,09,1, 11.9,1,1, 0.418, 10601.697, 213.855, 52668.852 20/11/22,11:33:00,02,09,1, 11.9,1,1, 0.418, 10601.692, 213.863, 52668.802 20/11/22,11:33:00,03,09,1, 11.9,1,1, 0.418, 10601.702, 213.868, 52668.746 20/11/22,11:33:00,04,09,1, 11.9,1,1, 0.418, 10601.686, 213.879, 52668.916 20/11/22,11:33:00,05,09,1, 11.9,1,1, 0.418, 10601.686, 213.851, 52668.718 20/11/22,11:33:00,06,09,1, 11.9,1,1, 0.418, 10601.673, 213.854, 52668.866 20/11/22,11:33:00,07,09,1, 11.9,1,1, 0.418, 10601.674, 213.840, 52668.723 20/11/22,11:33:00,08,09,1, 11.9,1,1, 0.418, 10601.707, 213.859, 52668.766 20/11/22,11:33:00,09,09,1, 11.9,1,1, 0.418, 10601.682, 213.856, 52668.772 20/11/22,11:33:00,10,09,1, 11.9,1,1, 0.418, 10601.671, 213.850, 52668.809 20/11/22,11:33:00,11,09,1, 11.9,1,1, 0.418, 10601.660, 213.836, 52668.780 20/11/22,11:33:00,12,09,1, 11.9,1,1, 0.418, 10601.689, 213.835, 52668.816 20/11/22,11:33:00,13,09,1, 11.9,1,1, 0.418, 10601.665, 213.841, 52668.747 20/11/22,11:33:00,14,09,1, 11.9,1,1, 0.418, 10601.678, 213.849, 52668.877 20/11/22,11:33:00,15,09,1, 11.9,1,1, 0.418, 10601.690, 213.848, 52668.863 20/11/22,11:33:00,16,09,1, 11.9,1,1, 0.418, 10601.672, 213.801, 52668.758 20/11/22,11:33:00,17,09,1, 11.9,1,1, 0.418, 10601.694, 213.830, 52668.835 20/11/22,11:33:00,18,09,1, 11.9,1,1, 0.418, 10601.700, 213.836, 52668.806 20/11/22,11:33:00,19,09,1, 11.9,1,1, 0.418, 10601.683, 213.805, 52668.731 20/11/22,11:33:01,00,09,1, 11.8,1,1, 0.422, 10601.678, 213.805, 52668.731 20/11/22,11:33:01,01,09,1, 11.8,1,1, 0.422, 10601.686, 213.810, 52668.807 20/11/22,11:33:01,02,09,1, 11.8,1,1, 0.422, 10601.673, 213.838, 52668.859 20/11/22,11:33:01,03,09,1, 11.8,1,1, 0.422, 10601.678, 213.796, 52668.843 20/11/22,11:33:01,04,09,1, 11.8,1,1, 0.422, 10601.688, 213.800, 52668.740 20/11/22,11:33:01,05,09,1, 11.8,1,1, 0.422, 10601.678, 213.786, 52668.731 20/11/22,11:33:01,06,09,1, 11.8,1,1, 0.422, 10601.675, 213.809, 52668.810 20/11/22,11:33:01,07,09,1, 11.8,1,1, 0.422, 10601.730, 213.788, 52668.882 20/11/22,11:33:01,08,09,1, 11.8,1,1, 0.422, 10601.693, 213.795, 52668.890 20/11/22,11:33:01,09,09,1, 11.8,1,1, 0.422, 10601.713, 213.793, 52668.892 20/11/22,11:33:01,10,09,1, 11.8,1,1, 0.422, 10601.689, 213.798, 52668.794 20/11/22,11:33:01,11,09,1, 11.8,1,1, 0.422, 10601.671, 213.801, 52668.799 20/11/22,11:33:01,12,09,1, 11.8,1,1, 0.422, 10601.685, 213.764, 52668.771 20/11/22,11:33:01,13,09,1, 11.8,1,1, 0.422, 10601.660, 213.809, 52668.892 20/11/22,11:33:01,14,09,1, 11.8,1,1, 0.422, 10601.692, 213.792, 52668.863 20/11/22,11:33:01,15,09,1, 11.8,1,1, 0.422, 10601.707, 213.791, 52668.808 20/11/22,11:33:01,16,09,1, 11.8,1,1, 0.422, 10601.709, 213.789, 52668.814 20/11/22,11:33:01,17,09,1, 11.8,1,1, 0.422, 10601.669, 213.816, 52669.026 20/11/22,11:33:01,18,09,1, 11.8,1,1, 0.422, 10601.675, 213.788, 52668.935 20/11/22,11:33:01,19,09,1, 11.8,1,1, 0.422, 10601.697, 213.787, 52668.881 20/11/22,11:33:02,00,09,1, 11.9,1,1, 0.417, 10601.695, 213.787, 52668.881 20/11/22,11:33:02,01,09,1, 11.9,1,1, 0.417, 10601.723, 213.771, 52668.808 20/11/22,11:33:02,02,09,1, 11.9,1,1, 0.417, 10601.690, 213.767, 52668.798 20/11/22,11:33:02,03,09,1, 11.9,1,1, 0.417, 10601.704, 213.774, 52668.871 20/11/22,11:33:02,04,09,1, 11.9,1,1, 0.417, 10601.707, 213.757, 52668.723 20/11/22,11:33:02,05,09,1, 11.9,1,1, 0.417, 10601.702, 213.737, 52668.677 20/11/22,11:33:02,06,09,1, 11.9,1,1, 0.417, 10601.709, 213.762, 52668.690 20/11/22,11:33:02,07,09,1, 11.9,1,1, 0.417, 10601.722, 213.752, 52668.752 20/11/22,11:33:02,08,09,1, 11.9,1,1, 0.417, 10601.698, 213.784, 52668.863 20/11/22,11:33:02,09,09,1, 11.9,1,1, 0.417, 10601.715, 213.756, 52668.884 20/11/22,11:33:02,10,09,1, 11.9,1,1, 0.417, 10601.709, 213.753, 52668.838 20/11/22,11:33:02,11,09,1, 11.9,1,1, 0.417, 10601.710, 213.727, 52668.776 20/11/22,11:33:02,12,09,1, 11.9,1,1, 0.417, 10601.713, 213.741, 52668.852 20/11/22,11:33:02,13,09,1, 11.9,1,1, 0.417, 10601.712, 213.765, 52668.867 20/11/22,11:33:02,14,09,1, 11.9,1,1, 0.417, 10601.715, 213.736, 52668.832 20/11/22,11:33:02,15,09,1, 11.9,1,1, 0.417, 10601.699, 213.725, 52668.775 20/11/22,11:33:02,16,09,1, 11.9,1,1, 0.417, 10601.740, 213.742, 52668.890 20/11/22,11:33:02,17,09,1, 11.9,1,1, 0.417, 10601.697, 213.725, 52668.837 20/11/22,11:33:02,18,09,1, 11.9,1,1, 0.417, 10601.718, 213.704, 52668.854 20/11/22,11:33:02,19,09,1, 11.9,1,1, 0.417, 10601.732, 213.709, 52668.792 20/11/22,11:33:03,00,09,1, 11.9,1,1, 0.419, 10601.728, 213.709, 52668.792 20/11/22,11:33:03,01,09,1, 11.9,1,1, 0.419, 10601.737, 213.721, 52668.866 20/11/22,11:33:03,02,09,1, 11.9,1,1, 0.419, 10601.745, 213.695, 52668.688 20/11/22,11:33:03,03,09,1, 11.9,1,1, 0.419, 10601.738, 213.705, 52668.829 20/11/22,11:33:03,04,09,1, 11.9,1,1, 0.419, 10601.737, 213.687, 52668.743 20/11/22,11:33:03,05,09,1, 11.9,1,1, 0.419, 10601.713, 213.696, 52668.756 20/11/22,11:33:03,06,09,1, 11.9,1,1, 0.419, 10601.731, 213.684, 52668.831 20/11/22,11:33:03,07,09,1, 11.9,1,1, 0.419, 10601.728, 213.681, 52668.854 20/11/22,11:33:03,08,09,1, 11.9,1,1, 0.419, 10601.699, 213.678, 52668.500 20/11/22,11:33:03,09,09,1, 11.9,1,1, 0.419, 10601.669, 213.719, 52669.112 20/11/22,11:33:03,10,09,1, 11.9,1,1, 0.419, 10601.724, 213.683, 52668.865 20/11/22,11:33:03,11,09,1, 11.9,1,1, 0.419, 10601.681, 213.683, 52668.733 20/11/22,11:33:03,12,09,1, 11.9,1,1, 0.419, 10601.712, 213.671, 52668.847 20/11/22,11:33:03,13,09,1, 11.9,1,1, 0.419, 10601.689, 213.702, 52668.778 20/11/22,11:33:03,14,09,1, 11.9,1,1, 0.419, 10601.682, 213.686, 52668.794 20/11/22,11:33:03,15,09,1, 11.9,1,1, 0.419, 10601.693, 213.697, 52668.860 20/11/22,11:33:03,16,09,1, 11.9,1,1, 0.419, 10601.680, 213.678, 52668.748 20/11/22,11:33:03,17,09,1, 11.9,1,1, 0.419, 10601.699, 213.693, 52668.981 20/11/22,11:33:03,18,09,1, 11.9,1,1, 0.419, 10601.721, 213.673, 52668.766 20/11/22,11:33:03,19,09,1, 11.9,1,1, 0.419, 10601.729, 213.685, 52668.842 20/11/22,11:33:04,00,09,1, 11.9,1,1, 0.417, 10601.728, 213.685, 52668.842 20/11/22,11:33:04,01,09,1, 11.9,1,1, 0.417, 10601.683, 213.669, 52668.809 20/11/22,11:33:04,02,09,1, 11.9,1,1, 0.417, 10601.682, 213.674, 52668.785 20/11/22,11:33:04,03,09,1, 11.9,1,1, 0.417, 10601.658, 213.674, 52668.884 20/11/22,11:33:04,04,09,1, 11.9,1,1, 0.417, 10601.655, 213.645, 52668.892 20/11/22,11:33:04,05,09,1, 11.9,1,1, 0.417, 10601.665, 213.648, 52668.870 20/11/22,11:33:04,06,09,1, 11.9,1,1, 0.417, 10601.648, 213.655, 52668.900 20/11/22,11:33:04,07,09,1, 11.9,1,1, 0.417, 10601.664, 213.641, 52668.852 20/11/22,11:33:04,08,09,1, 11.9,1,1, 0.417, 10601.680, 213.665, 52668.896 20/11/22,11:33:04,09,09,1, 11.9,1,1, 0.417, 10601.682, 213.679, 52668.844 20/11/22,11:33:04,10,09,1, 11.9,1,1, 0.417, 10601.664, 213.681, 52668.829 20/11/22,11:33:04,11,09,1, 11.9,1,1, 0.417, 10601.689, 213.661, 52668.708 20/11/22,11:33:04,12,09,1, 11.9,1,1, 0.417, 10601.696, 213.669, 52668.851 20/11/22,11:33:04,13,09,1, 11.9,1,1, 0.417, 10601.678, 213.682, 52668.885 20/11/22,11:33:04,14,09,1, 11.9,1,1, 0.417, 10601.686, 213.692, 52668.929 20/11/22,11:33:04,15,09,1, 11.9,1,1, 0.417, 10601.669, 213.652, 52668.882 20/11/22,11:33:04,16,09,1, 11.9,1,1, 0.417, 10601.659, 213.659, 52668.860 20/11/22,11:33:04,17,09,1, 11.9,1,1, 0.417, 10601.678, 213.686, 52668.886 20/11/22,11:33:04,18,09,1, 11.9,1,1, 0.417, 10601.684, 213.674, 52668.908 20/11/22,11:33:04,19,09,1, 11.9,1,1, 0.417, 10601.695, 213.664, 52668.912 20/11/22,11:33:05,00,09,1, 11.9,1,1, 0.416, 10601.695, 213.664, 52668.912 20/11/22,11:33:05,01,09,1, 11.9,1,1, 0.416, 10601.715, 213.644, 52668.822 20/11/22,11:33:05,02,09,1, 11.9,1,1, 0.416, 10601.703, 213.649, 52668.823 20/11/22,11:33:05,03,09,1, 11.9,1,1, 0.416, 10601.697, 213.656, 52668.885 20/11/22,11:33:05,04,09,1, 11.9,1,1, 0.416, 10601.694, 213.686, 52668.809 20/11/22,11:33:05,05,09,1, 11.9,1,1, 0.416, 10601.719, 213.695, 52668.905 20/11/22,11:33:05,06,09,1, 11.9,1,1, 0.416, 10601.727, 213.668, 52668.923 20/11/22,11:33:05,07,09,1, 11.9,1,1, 0.416, 10601.742, 213.690, 52668.917 20/11/22,11:33:05,08,09,1, 11.9,1,1, 0.416, 10601.710, 213.673, 52668.927 20/11/22,11:33:05,09,09,1, 11.9,1,1, 0.416, 10601.737, 213.657, 52668.874 20/11/22,11:33:05,10,09,1, 11.9,1,1, 0.416, 10601.711, 213.687, 52668.980 20/11/22,11:33:05,11,09,1, 11.9,1,1, 0.416, 10601.741, 213.673, 52668.948 20/11/22,11:33:05,12,09,1, 11.9,1,1, 0.416, 10601.716, 213.692, 52668.944 20/11/22,11:33:05,13,09,1, 11.9,1,1, 0.416, 10601.745, 213.669, 52668.900 20/11/22,11:33:05,14,09,1, 11.9,1,1, 0.416, 10601.752, 213.674, 52668.932 20/11/22,11:33:05,15,09,1, 11.9,1,1, 0.416, 10601.755, 213.683, 52668.961 20/11/22,11:33:05,16,09,1, 11.9,1,1, 0.416, 10601.755, 213.684, 52668.961 20/11/22,11:33:05,17,09,1, 11.9,1,1, 0.416, 10601.744, 213.670, 52668.855 20/11/22,11:33:05,18,09,1, 11.9,1,1, 0.416, 10601.803, 213.701, 52668.991 20/11/22,11:33:05,19,09,1, 11.9,1,1, 0.416, 10601.802, 213.680, 52668.928 20/11/22,11:33:06,00,09,1, 11.8,1,1, 0.419, 10601.795, 213.680, 52668.928 20/11/22,11:33:06,01,09,1, 11.8,1,1, 0.419, 10601.772, 213.686, 52668.944 20/11/22,11:33:06,02,09,1, 11.8,1,1, 0.419, 10601.774, 213.680, 52668.959 20/11/22,11:33:06,03,09,1, 11.8,1,1, 0.419, 10601.796, 213.679, 52668.904 20/11/22,11:33:06,04,09,1, 11.8,1,1, 0.419, 10601.793, 213.665, 52668.907 20/11/22,11:33:06,05,09,1, 11.8,1,1, 0.419, 10601.779, 213.674, 52668.904 20/11/22,11:33:06,06,09,1, 11.8,1,1, 0.419, 10601.781, 213.693, 52668.912 20/11/22,11:33:06,07,09,1, 11.8,1,1, 0.419, 10601.770, 213.723, 52668.948 20/11/22,11:33:06,08,09,1, 11.8,1,1, 0.419, 10601.787, 213.686, 52669.037 20/11/22,11:33:06,09,09,1, 11.8,1,1, 0.419, 10601.797, 213.681, 52668.973 20/11/22,11:33:06,10,09,1, 11.8,1,1, 0.419, 10601.827, 213.691, 52668.919 20/11/22,11:33:06,11,09,1, 11.8,1,1, 0.419, 10601.799, 213.659, 52668.892 20/11/22,11:33:06,12,09,1, 11.8,1,1, 0.419, 10601.818, 213.696, 52668.966 20/11/22,11:33:06,13,09,1, 11.8,1,1, 0.419, 10601.808, 213.697, 52668.928 20/11/22,11:33:06,14,09,1, 11.8,1,1, 0.419, 10601.813, 213.671, 52668.991 20/11/22,11:33:06,15,09,1, 11.8,1,1, 0.419, 10601.816, 213.660, 52668.927 20/11/22,11:33:06,16,09,1, 11.8,1,1, 0.419, 10601.821, 213.661, 52668.936 20/11/22,11:33:06,17,09,1, 11.8,1,1, 0.419, 10601.805, 213.659, 52668.982 20/11/22,11:33:06,18,09,1, 11.8,1,1, 0.419, 10601.783, 213.656, 52668.977 20/11/22,11:33:06,19,09,1, 11.8,1,1, 0.419, 10601.792, 213.679, 52668.948 20/11/22,11:33:07,00,09,1, 11.9,1,1, 0.414, 10601.786, 213.679, 52668.948 20/11/22,11:33:07,01,09,1, 11.9,1,1, 0.414, 10601.796, 213.640, 52668.986 20/11/22,11:33:07,02,09,1, 11.9,1,1, 0.414, 10601.792, 213.642, 52668.934 20/11/22,11:33:07,03,09,1, 11.9,1,1, 0.414, 10601.807, 213.634, 52668.983 20/11/22,11:33:07,04,09,1, 11.9,1,1, 0.414, 10601.799, 213.650, 52668.923 20/11/22,11:33:07,05,09,1, 11.9,1,1, 0.414, 10601.795, 213.634, 52668.881 20/11/22,11:33:07,06,09,1, 11.9,1,1, 0.414, 10601.811, 213.646, 52668.955 20/11/22,11:33:07,07,09,1, 11.9,1,1, 0.414, 10601.801, 213.643, 52669.013 20/11/22,11:33:07,08,09,1, 11.9,1,1, 0.414, 10601.795, 213.659, 52668.928 20/11/22,11:33:07,09,09,1, 11.9,1,1, 0.414, 10601.786, 213.636, 52668.920 20/11/22,11:33:07,10,09,1, 11.9,1,1, 0.414, 10601.785, 213.630, 52668.883 20/11/22,11:33:07,11,09,1, 11.9,1,1, 0.414, 10601.759, 213.607, 52668.991 20/11/22,11:33:07,12,09,1, 11.9,1,1, 0.414, 10601.759, 213.619, 52668.973 20/11/22,11:33:07,13,09,1, 11.9,1,1, 0.414, 10601.767, 213.656, 52669.000 20/11/22,11:33:07,14,09,1, 11.9,1,1, 0.414, 10601.750, 213.638, 52668.964 20/11/22,11:33:07,15,09,1, 11.9,1,1, 0.414, 10601.776, 213.633, 52669.034 20/11/22,11:33:07,16,09,1, 11.9,1,1, 0.414, 10601.767, 213.598, 52668.938 20/11/22,11:33:07,17,09,1, 11.9,1,1, 0.414, 10601.748, 213.593, 52668.976 20/11/22,11:33:07,18,09,1, 11.9,1,1, 0.414, 10601.756, 213.603, 52668.973 20/11/22,11:33:07,19,09,1, 11.9,1,1, 0.414, 10601.727, 213.616, 52669.018 20/11/22,11:33:08,00,09,1, 11.9,1,1, 0.420, 10601.720, 213.616, 52669.018 20/11/22,11:33:08,01,09,1, 11.9,1,1, 0.420, 10601.744, 213.585, 52668.924 20/11/22,11:33:08,02,09,1, 11.9,1,1, 0.420, 10601.733, 213.583, 52668.939 20/11/22,11:33:08,03,09,1, 11.9,1,1, 0.420, 10601.725, 213.598, 52668.978 20/11/22,11:33:08,04,09,1, 11.9,1,1, 0.420, 10601.725, 213.576, 52668.925 20/11/22,11:33:08,05,09,1, 11.9,1,1, 0.420, 10601.720, 213.600, 52668.960 20/11/22,11:33:08,06,09,1, 11.9,1,1, 0.420, 10601.705, 213.605, 52668.947 20/11/22,11:33:08,07,09,1, 11.9,1,1, 0.420, 10601.721, 213.608, 52668.960 20/11/22,11:33:08,08,09,1, 11.9,1,1, 0.420, 10601.687, 213.596, 52669.032 20/11/22,11:33:08,09,09,1, 11.9,1,1, 0.420, 10601.704, 213.584, 52668.994 20/11/22,11:33:08,10,09,1, 11.9,1,1, 0.420, 10601.709, 213.579, 52668.923 20/11/22,11:33:08,11,09,1, 11.9,1,1, 0.420, 10601.680, 213.586, 52668.961 20/11/22,11:33:08,12,09,1, 11.9,1,1, 0.420, 10601.682, 213.594, 52668.977 20/11/22,11:33:08,13,09,1, 11.9,1,1, 0.420, 10601.664, 213.586, 52668.975 20/11/22,11:33:08,14,09,1, 11.9,1,1, 0.420, 10601.663, 213.611, 52669.030 20/11/22,11:33:08,15,09,1, 11.9,1,1, 0.420, 10601.679, 213.590, 52668.986 20/11/22,11:33:08,16,09,1, 11.9,1,1, 0.420, 10601.681, 213.567, 52668.970 20/11/22,11:33:08,17,09,1, 11.9,1,1, 0.420, 10601.675, 213.574, 52668.978 20/11/22,11:33:08,18,09,1, 11.9,1,1, 0.420, 10601.685, 213.591, 52669.024 20/11/22,11:33:08,19,09,1, 11.9,1,1, 0.420, 10601.678, 213.567, 52668.971 20/11/22,11:33:09,00,09,1, 11.8,1,1, 0.417, 10601.678, 213.567, 52668.971 20/11/22,11:33:09,01,09,1, 11.8,1,1, 0.417, 10601.690, 213.619, 52669.011 20/11/22,11:33:09,02,09,1, 11.8,1,1, 0.417, 10601.678, 213.572, 52669.051 20/11/22,11:33:09,03,09,1, 11.8,1,1, 0.417, 10601.668, 213.566, 52668.994 20/11/22,11:33:09,04,09,1, 11.8,1,1, 0.417, 10601.696, 213.576, 52669.008 20/11/22,11:33:09,05,09,1, 11.8,1,1, 0.417, 10601.685, 213.573, 52669.076 20/11/22,11:33:09,06,09,1, 11.8,1,1, 0.417, 10601.714, 213.603, 52669.104 20/11/22,11:33:09,07,09,1, 11.8,1,1, 0.417, 10601.731, 213.608, 52669.072 20/11/22,11:33:09,08,09,1, 11.8,1,1, 0.417, 10601.735, 213.615, 52669.077 20/11/22,11:33:09,09,09,1, 11.8,1,1, 0.417, 10601.717, 213.581, 52669.013 20/11/22,11:33:09,10,09,1, 11.8,1,1, 0.417, 10601.711, 213.610, 52669.017 20/11/22,11:33:09,11,09,1, 11.8,1,1, 0.417, 10601.693, 213.606, 52669.068 20/11/22,11:33:09,12,09,1, 11.8,1,1, 0.417, 10601.740, 213.601, 52669.135 20/11/22,11:33:09,13,09,1, 11.8,1,1, 0.417, 10601.733, 213.587, 52669.106 20/11/22,11:33:09,14,09,1, 11.8,1,1, 0.417, 10601.739, 213.604, 52669.113 20/11/22,11:33:09,15,09,1, 11.8,1,1, 0.417, 10601.743, 213.609, 52669.027 20/11/22,11:33:09,16,09,1, 11.8,1,1, 0.417, 10601.730, 213.608, 52669.082 20/11/22,11:33:09,17,09,1, 11.8,1,1, 0.417, 10601.736, 213.581, 52669.086 20/11/22,11:33:09,18,09,1, 11.8,1,1, 0.417, 10601.741, 213.583, 52669.062 20/11/22,11:33:09,19,09,1, 11.8,1,1, 0.417, 10601.745, 213.575, 52668.980 20/11/22,11:33:10,00,09,1, 11.8,1,1, 0.416, 10601.745, 213.575, 52668.980 20/11/22,11:33:10,01,09,1, 11.8,1,1, 0.416, 10601.765, 213.576, 52669.057 20/11/22,11:33:10,02,09,1, 11.8,1,1, 0.416, 10601.763, 213.578, 52669.074 20/11/22,11:33:10,03,09,1, 11.8,1,1, 0.416, 10601.749, 213.565, 52669.068 20/11/22,11:33:10,04,09,1, 11.8,1,1, 0.416, 10601.764, 213.576, 52669.122 20/11/22,11:33:10,05,09,1, 11.8,1,1, 0.416, 10601.773, 213.563, 52669.030 20/11/22,11:33:10,06,09,1, 11.8,1,1, 0.416, 10601.769, 213.583, 52669.044 20/11/22,11:33:10,07,09,1, 11.8,1,1, 0.416, 10601.801, 213.596, 52669.128 20/11/22,11:33:10,08,09,1, 11.8,1,1, 0.416, 10601.797, 213.591, 52669.005 20/11/22,11:33:10,09,09,1, 11.8,1,1, 0.416, 10601.768, 213.588, 52669.061 20/11/22,11:33:10,10,09,1, 11.8,1,1, 0.416, 10601.791, 213.586, 52669.100 20/11/22,11:33:10,11,09,1, 11.8,1,1, 0.416, 10601.770, 213.568, 52669.090 20/11/22,11:33:10,12,09,1, 11.8,1,1, 0.416, 10601.762, 213.549, 52668.818 20/11/22,11:33:10,13,09,1, 11.8,1,1, 0.416, 10601.825, 213.562, 52669.028 20/11/22,11:33:10,14,09,1, 11.8,1,1, 0.416, 10601.785, 213.577, 52669.027 20/11/22,11:33:10,15,09,1, 11.8,1,1, 0.416, 10601.769, 213.550, 52669.097 20/11/22,11:33:10,16,09,1, 11.8,1,1, 0.416, 10601.828, 213.567, 52669.082 20/11/22,11:33:10,17,09,1, 11.8,1,1, 0.416, 10601.807, 213.574, 52669.030 20/11/22,11:33:10,18,09,1, 11.8,1,1, 0.416, 10601.781, 213.572, 52669.113 20/11/22,11:33:10,19,09,1, 11.8,1,1, 0.416, 10601.783, 213.560, 52669.139 20/11/22,11:33:11,00,09,1, 11.8,1,1, 0.422, 10601.778, 213.560, 52669.139 20/11/22,11:33:11,01,09,1, 11.8,1,1, 0.422, 10601.809, 213.555, 52669.143 20/11/22,11:33:11,02,09,1, 11.8,1,1, 0.422, 10601.797, 213.556, 52669.124 20/11/22,11:33:11,03,09,1, 11.8,1,1, 0.422, 10601.786, 213.557, 52669.120 20/11/22,11:33:11,04,09,1, 11.8,1,1, 0.422, 10601.811, 213.562, 52669.129 20/11/22,11:33:11,05,09,1, 11.8,1,1, 0.422, 10601.783, 213.532, 52668.998 20/11/22,11:33:11,06,09,1, 11.8,1,1, 0.422, 10601.774, 213.522, 52669.037 20/11/22,11:33:11,07,09,1, 11.8,1,1, 0.422, 10601.807, 213.570, 52669.141 20/11/22,11:33:11,08,09,1, 11.8,1,1, 0.422, 10601.777, 213.559, 52669.027 20/11/22,11:33:11,09,09,1, 11.8,1,1, 0.422, 10601.777, 213.549, 52669.119 20/11/22,11:33:11,10,09,1, 11.8,1,1, 0.422, 10601.789, 213.581, 52669.087 20/11/22,11:33:11,11,09,1, 11.8,1,1, 0.422, 10601.777, 213.520, 52669.108 20/11/22,11:33:11,12,09,1, 11.8,1,1, 0.422, 10601.759, 213.511, 52668.789 20/11/22,11:33:11,13,09,1, 11.8,1,1, 0.422, 10601.747, 213.549, 52669.140 20/11/22,11:33:11,14,09,1, 11.8,1,1, 0.422, 10601.715, 213.568, 52669.194 20/11/22,11:33:11,15,09,1, 11.8,1,1, 0.422, 10601.771, 213.565, 52669.154 20/11/22,11:33:11,16,09,1, 11.8,1,1, 0.422, 10601.760, 213.561, 52669.148 20/11/22,11:33:11,17,09,1, 11.8,1,1, 0.422, 10601.747, 213.554, 52669.073 20/11/22,11:33:11,18,09,1, 11.8,1,1, 0.422, 10601.720, 213.557, 52669.141 20/11/22,11:33:11,19,09,1, 11.8,1,1, 0.422, 10601.762, 213.561, 52669.156 20/11/22,11:33:12,00,08,1, 11.8,1,1, 0.418, 10601.761, 213.561, 52669.156 20/11/22,11:33:12,01,08,1, 11.8,1,1, 0.418, 10601.705, 213.573, 52669.091 20/11/22,11:33:12,02,08,1, 11.8,1,1, 0.418, 10601.729, 213.581, 52669.174 20/11/22,11:33:12,03,08,1, 11.8,1,1, 0.418, 10601.720, 213.596, 52669.203 20/11/22,11:33:12,04,08,1, 11.8,1,1, 0.418, 10601.723, 213.571, 52669.179 20/11/22,11:33:12,05,08,1, 11.8,1,1, 0.418, 10601.744, 213.580, 52669.129 20/11/22,11:33:12,06,08,1, 11.8,1,1, 0.418, 10601.719, 213.567, 52669.110 20/11/22,11:33:12,07,08,1, 11.8,1,1, 0.418, 10601.724, 213.586, 52669.114 20/11/22,11:33:12,08,08,1, 11.8,1,1, 0.418, 10601.714, 213.548, 52669.040 20/11/22,11:33:12,09,08,1, 11.8,1,1, 0.418, 10601.721, 213.554, 52669.046 20/11/22,11:33:12,10,08,1, 11.8,1,1, 0.418, 10601.725, 213.607, 52669.155 20/11/22,11:33:12,11,08,1, 11.8,1,1, 0.418, 10601.711, 213.583, 52669.187 20/11/22,11:33:12,12,08,1, 11.8,1,1, 0.418, 10601.714, 213.551, 52669.110 20/11/22,11:33:12,13,08,1, 11.8,1,1, 0.418, 10601.696, 213.575, 52669.068 20/11/22,11:33:12,14,08,1, 11.8,1,1, 0.418, 10601.714, 213.603, 52669.155 20/11/22,11:33:12,15,08,1, 11.8,1,1, 0.418, 10601.691, 213.589, 52669.153 20/11/22,11:33:12,16,08,1, 11.8,1,1, 0.418, 10601.709, 213.582, 52669.157 20/11/22,11:33:12,17,08,1, 11.8,1,1, 0.418, 10601.704, 213.575, 52669.184 20/11/22,11:33:12,18,08,1, 11.8,1,1, 0.418, 10601.712, 213.576, 52669.159 20/11/22,11:33:12,19,08,1, 11.8,1,1, 0.418, 10601.691, 213.596, 52669.137 20/11/22,11:33:13,00,09,1, 11.9,1,1, 0.419, 10601.686, 213.596, 52669.137 20/11/22,11:33:13,01,09,1, 11.9,1,1, 0.419, 10601.704, 213.579, 52669.171 20/11/22,11:33:13,02,09,1, 11.9,1,1, 0.419, 10601.688, 213.602, 52669.220 20/11/22,11:33:13,03,09,1, 11.9,1,1, 0.419, 10601.712, 213.604, 52669.262 20/11/22,11:33:13,04,09,1, 11.9,1,1, 0.419, 10601.716, 213.576, 52669.204 20/11/22,11:33:13,05,09,1, 11.9,1,1, 0.419, 10601.706, 213.563, 52669.123 20/11/22,11:33:13,06,09,1, 11.9,1,1, 0.419, 10601.675, 213.550, 52669.207 20/11/22,11:33:13,07,09,1, 11.9,1,1, 0.419, 10601.677, 213.565, 52669.217 20/11/22,11:33:13,08,09,1, 11.9,1,1, 0.419, 10601.678, 213.576, 52669.176 20/11/22,11:33:13,09,09,1, 11.9,1,1, 0.419, 10601.696, 213.587, 52669.243 20/11/22,11:33:13,10,09,1, 11.9,1,1, 0.419, 10601.696, 213.592, 52669.171 20/11/22,11:33:13,11,09,1, 11.9,1,1, 0.419, 10601.711, 213.565, 52669.167 20/11/22,11:33:13,12,09,1, 11.9,1,1, 0.419, 10601.684, 213.550, 52669.213 20/11/22,11:33:13,13,09,1, 11.9,1,1, 0.419, 10601.669, 213.560, 52669.331 20/11/22,11:33:13,14,09,1, 11.9,1,1, 0.419, 10601.709, 213.509, 52669.158 20/11/22,11:33:13,15,09,1, 11.9,1,1, 0.419, 10601.685, 213.547, 52669.140 20/11/22,11:33:13,16,09,1, 11.9,1,1, 0.419, 10601.663, 213.551, 52669.213 20/11/22,11:33:13,17,09,1, 11.9,1,1, 0.419, 10601.710, 213.531, 52669.229 20/11/22,11:33:13,18,09,1, 11.9,1,1, 0.419, 10601.690, 213.542, 52669.154 20/11/22,11:33:13,19,09,1, 11.9,1,1, 0.419, 10601.655, 213.498, 52668.979 20/11/22,11:33:14,00,09,1, 11.9,1,1, 0.418, 10601.653, 213.498, 52668.979 20/11/22,11:33:14,01,09,1, 11.9,1,1, 0.418, 10601.699, 213.530, 52669.235 20/11/22,11:33:14,02,09,1, 11.9,1,1, 0.418, 10601.710, 213.535, 52669.211 20/11/22,11:33:14,03,09,1, 11.9,1,1, 0.418, 10601.688, 213.519, 52669.163 20/11/22,11:33:14,04,09,1, 11.9,1,1, 0.418, 10601.674, 213.531, 52669.242 20/11/22,11:33:14,05,09,1, 11.9,1,1, 0.418, 10601.669, 213.527, 52669.222 20/11/22,11:33:14,06,09,1, 11.9,1,1, 0.418, 10601.697, 213.534, 52669.237 20/11/22,11:33:14,07,09,1, 11.9,1,1, 0.418, 10601.672, 213.529, 52669.234 20/11/22,11:33:14,08,09,1, 11.9,1,1, 0.418, 10601.662, 213.524, 52669.204 20/11/22,11:33:14,09,09,1, 11.9,1,1, 0.418, 10601.679, 213.512, 52669.181 20/11/22,11:33:14,10,09,1, 11.9,1,1, 0.418, 10601.672, 213.512, 52669.164 20/11/22,11:33:14,11,09,1, 11.9,1,1, 0.418, 10601.691, 213.514, 52669.183 20/11/22,11:33:14,12,09,1, 11.9,1,1, 0.418, 10601.692, 213.518, 52669.187 20/11/22,11:33:14,13,09,1, 11.9,1,1, 0.418, 10601.673, 213.516, 52669.215 20/11/22,11:33:14,14,09,1, 11.9,1,1, 0.418, 10601.687, 213.504, 52669.283 20/11/22,11:33:14,15,09,1, 11.9,1,1, 0.418, 10601.678, 213.496, 52669.229 20/11/22,11:33:14,16,09,1, 11.9,1,1, 0.418, 10601.681, 213.520, 52669.257 20/11/22,11:33:14,17,09,1, 11.9,1,1, 0.418, 10601.676, 213.510, 52669.177 20/11/22,11:33:14,18,09,1, 11.9,1,1, 0.418, 10601.665, 213.507, 52669.226 20/11/22,11:33:14,19,09,1, 11.9,1,1, 0.418, 10601.645, 213.494, 52669.268 20/11/22,11:33:15,00,09,1, 11.9,1,1, 0.420, 10601.645, 213.494, 52669.268 20/11/22,11:33:15,01,09,1, 11.9,1,1, 0.420, 10601.640, 213.487, 52669.244 20/11/22,11:33:15,02,09,1, 11.9,1,1, 0.420, 10601.659, 213.487, 52669.209 20/11/22,11:33:15,03,09,1, 11.9,1,1, 0.420, 10601.675, 213.473, 52669.216 20/11/22,11:33:15,04,09,1, 11.9,1,1, 0.420, 10601.636, 213.468, 52669.284 20/11/22,11:33:15,05,09,1, 11.9,1,1, 0.420, 10601.645, 213.473, 52669.159 20/11/22,11:33:15,06,09,1, 11.9,1,1, 0.420, 10601.635, 213.454, 52669.190 20/11/22,11:33:15,07,09,1, 11.9,1,1, 0.420, 10601.658, 213.466, 52669.276 20/11/22,11:33:15,08,09,1, 11.9,1,1, 0.420, 10601.662, 213.457, 52669.180 20/11/22,11:33:15,09,09,1, 11.9,1,1, 0.420, 10601.661, 213.467, 52669.247 20/11/22,11:33:15,10,09,1, 11.9,1,1, 0.420, 10601.684, 213.462, 52669.264 20/11/22,11:33:15,11,09,1, 11.9,1,1, 0.420, 10601.648, 213.437, 52669.178 20/11/22,11:33:15,12,09,1, 11.9,1,1, 0.420, 10601.638, 213.474, 52669.279 20/11/22,11:33:15,13,09,1, 11.9,1,1, 0.420, 10601.692, 213.461, 52669.287 20/11/22,11:33:15,14,09,1, 11.9,1,1, 0.420, 10601.640, 213.465, 52669.277 20/11/22,11:33:15,15,09,1, 11.9,1,1, 0.420, 10601.668, 213.478, 52669.199 20/11/22,11:33:15,16,09,1, 11.9,1,1, 0.420, 10601.631, 213.475, 52669.246 20/11/22,11:33:15,17,09,1, 11.9,1,1, 0.420, 10601.647, 213.442, 52669.235 20/11/22,11:33:15,18,09,1, 11.9,1,1, 0.420, 10601.661, 213.455, 52669.249 20/11/22,11:33:15,19,09,1, 11.9,1,1, 0.420, 10601.648, 213.455, 52669.199 20/11/22,11:33:16,00,09,1, 11.8,1,1, 0.415, 10601.645, 213.455, 52669.199 20/11/22,11:33:16,01,09,1, 11.8,1,1, 0.415, 10601.655, 213.424, 52669.240 20/11/22,11:33:16,02,09,1, 11.8,1,1, 0.415, 10601.651, 213.433, 52669.296 20/11/22,11:33:16,03,09,1, 11.8,1,1, 0.415, 10601.654, 213.465, 52669.228 20/11/22,11:33:16,04,09,1, 11.8,1,1, 0.415, 10601.648, 213.460, 52669.241 20/11/22,11:33:16,05,09,1, 11.8,1,1, 0.415, 10601.644, 213.454, 52669.270 20/11/22,11:33:16,06,09,1, 11.8,1,1, 0.415, 10601.702, 213.474, 52669.279 20/11/22,11:33:16,07,09,1, 11.8,1,1, 0.415, 10601.645, 213.479, 52669.371 20/11/22,11:33:16,08,09,1, 11.8,1,1, 0.415, 10601.662, 213.472, 52669.327 20/11/22,11:33:16,09,09,1, 11.8,1,1, 0.415, 10601.667, 213.470, 52669.303 20/11/22,11:33:16,10,09,1, 11.8,1,1, 0.415, 10601.651, 213.467, 52669.307 20/11/22,11:33:16,11,09,1, 11.8,1,1, 0.415, 10601.647, 213.477, 52669.215 20/11/22,11:33:16,12,09,1, 11.8,1,1, 0.415, 10601.667, 213.491, 52669.262 20/11/22,11:33:16,13,09,1, 11.8,1,1, 0.415, 10601.675, 213.472, 52669.314 20/11/22,11:33:16,14,09,1, 11.8,1,1, 0.415, 10601.669, 213.472, 52669.260 20/11/22,11:33:16,15,09,1, 11.8,1,1, 0.415, 10601.649, 213.478, 52669.231 20/11/22,11:33:16,16,09,1, 11.8,1,1, 0.415, 10601.657, 213.448, 52669.242 20/11/22,11:33:16,17,09,1, 11.8,1,1, 0.415, 10601.618, 213.460, 52669.293 20/11/22,11:33:16,18,09,1, 11.8,1,1, 0.415, 10601.657, 213.443, 52669.229 20/11/22,11:33:16,19,09,1, 11.8,1,1, 0.415, 10601.637, 213.470, 52669.267 20/11/22,11:33:17,00,09,1, 11.8,1,1, 0.416, 10601.636, 213.470, 52669.267 20/11/22,11:33:17,01,09,1, 11.8,1,1, 0.416, 10601.650, 213.451, 52669.227 20/11/22,11:33:17,02,09,1, 11.8,1,1, 0.416, 10601.643, 213.463, 52669.248 20/11/22,11:33:17,03,09,1, 11.8,1,1, 0.416, 10601.656, 213.445, 52669.359 20/11/22,11:33:17,04,09,1, 11.8,1,1, 0.416, 10601.670, 213.445, 52669.274 20/11/22,11:33:17,05,09,1, 11.8,1,1, 0.416, 10601.651, 213.448, 52669.514 20/11/22,11:33:17,06,09,1, 11.8,1,1, 0.416, 10601.679, 213.442, 52669.207 20/11/22,11:33:17,07,09,1, 11.8,1,1, 0.416, 10601.662, 213.422, 52669.279 20/11/22,11:33:17,08,09,1, 11.8,1,1, 0.416, 10601.681, 213.423, 52669.239 20/11/22,11:33:17,09,09,1, 11.8,1,1, 0.416, 10601.649, 213.433, 52669.214 20/11/22,11:33:17,10,09,1, 11.8,1,1, 0.416, 10601.649, 213.442, 52669.280 20/11/22,11:33:17,11,09,1, 11.8,1,1, 0.416, 10601.632, 213.418, 52669.294 20/11/22,11:33:17,12,09,1, 11.8,1,1, 0.416, 10601.674, 213.446, 52669.223 20/11/22,11:33:17,13,09,1, 11.8,1,1, 0.416, 10601.636, 213.451, 52669.297 20/11/22,11:33:17,14,09,1, 11.8,1,1, 0.416, 10601.645, 213.430, 52669.274 20/11/22,11:33:17,15,09,1, 11.8,1,1, 0.416, 10601.646, 213.436, 52669.303 20/11/22,11:33:17,16,09,1, 11.8,1,1, 0.416, 10601.666, 213.419, 52669.333 20/11/22,11:33:17,17,09,1, 11.8,1,1, 0.416, 10601.626, 213.441, 52669.313 20/11/22,11:33:17,18,09,1, 11.8,1,1, 0.416, 10601.649, 213.450, 52669.264 20/11/22,11:33:17,19,09,1, 11.8,1,1, 0.416, 10601.655, 213.404, 52669.230 20/11/22,11:33:18,00,09,1, 11.8,1,1, 0.418, 10601.653, 213.404, 52669.230 20/11/22,11:33:18,01,09,1, 11.8,1,1, 0.418, 10601.640, 213.437, 52669.294 20/11/22,11:33:18,02,09,1, 11.8,1,1, 0.418, 10601.634, 213.400, 52669.309 20/11/22,11:33:18,03,09,1, 11.8,1,1, 0.418, 10601.625, 213.400, 52669.340 20/11/22,11:33:18,04,09,1, 11.8,1,1, 0.418, 10601.627, 213.400, 52669.291 20/11/22,11:33:18,05,09,1, 11.8,1,1, 0.418, 10601.605, 213.388, 52669.201 20/11/22,11:33:18,06,09,1, 11.8,1,1, 0.418, 10601.609, 213.391, 52669.324 20/11/22,11:33:18,07,09,1, 11.8,1,1, 0.418, 10601.616, 213.415, 52669.396 20/11/22,11:33:18,08,09,1, 11.8,1,1, 0.418, 10601.626, 213.386, 52669.285 20/11/22,11:33:18,09,09,1, 11.8,1,1, 0.418, 10601.618, 213.422, 52669.312 20/11/22,11:33:18,10,09,1, 11.8,1,1, 0.418, 10601.630, 213.392, 52669.347 20/11/22,11:33:18,11,09,1, 11.8,1,1, 0.418, 10601.634, 213.393, 52669.364 20/11/22,11:33:18,12,09,1, 11.8,1,1, 0.418, 10601.654, 213.407, 52669.288 20/11/22,11:33:18,13,09,1, 11.8,1,1, 0.418, 10601.594, 213.394, 52669.316 20/11/22,11:33:18,14,09,1, 11.8,1,1, 0.418, 10601.614, 213.389, 52669.333 20/11/22,11:33:18,15,09,1, 11.8,1,1, 0.418, 10601.631, 213.369, 52669.360 20/11/22,11:33:18,16,09,1, 11.8,1,1, 0.418, 10601.618, 213.387, 52669.290 20/11/22,11:33:18,17,09,1, 11.8,1,1, 0.418, 10601.634, 213.379, 52669.276 20/11/22,11:33:18,18,09,1, 11.8,1,1, 0.418, 10601.614, 213.370, 52669.340 20/11/22,11:33:18,19,09,1, 11.8,1,1, 0.418, 10601.661, 213.379, 52669.339 20/11/22,11:33:19,00,09,1, 11.8,1,1, 0.418, 10601.653, 213.379, 52669.339 20/11/22,11:33:19,01,09,1, 11.8,1,1, 0.418, 10601.649, 213.380, 52669.380 20/11/22,11:33:19,02,09,1, 11.8,1,1, 0.418, 10601.680, 213.364, 52669.335 20/11/22,11:33:19,03,09,1, 11.8,1,1, 0.418, 10601.657, 213.338, 52669.341 20/11/22,11:33:19,04,09,1, 11.8,1,1, 0.418, 10601.618, 213.356, 52669.284 20/11/22,11:33:19,05,09,1, 11.8,1,1, 0.418, 10601.662, 213.374, 52669.391 20/11/22,11:33:19,06,09,1, 11.8,1,1, 0.418, 10601.629, 213.387, 52669.332 20/11/22,11:33:19,07,09,1, 11.8,1,1, 0.418, 10601.656, 213.381, 52669.403 20/11/22,11:33:19,08,09,1, 11.8,1,1, 0.418, 10601.654, 213.379, 52669.394 20/11/22,11:33:19,09,09,1, 11.8,1,1, 0.418, 10601.647, 213.345, 52669.358 20/11/22,11:33:19,10,09,1, 11.8,1,1, 0.418, 10601.657, 213.380, 52669.290 20/11/22,11:33:19,11,09,1, 11.8,1,1, 0.418, 10601.646, 213.339, 52669.306 20/11/22,11:33:19,12,09,1, 11.8,1,1, 0.418, 10601.632, 213.368, 52669.387 20/11/22,11:33:19,13,09,1, 11.8,1,1, 0.418, 10601.654, 213.365, 52669.323 20/11/22,11:33:19,14,09,1, 11.8,1,1, 0.418, 10601.676, 213.368, 52669.378 20/11/22,11:33:19,15,09,1, 11.8,1,1, 0.418, 10601.648, 213.341, 52669.350 20/11/22,11:33:19,16,09,1, 11.8,1,1, 0.418, 10601.662, 213.391, 52669.325 20/11/22,11:33:19,17,09,1, 11.8,1,1, 0.418, 10601.653, 213.353, 52669.332 20/11/22,11:33:19,18,09,1, 11.8,1,1, 0.418, 10601.659, 213.346, 52669.193 20/11/22,11:33:19,19,09,1, 11.8,1,1, 0.418, 10601.652, 213.338, 52669.411 20/11/22,11:33:20,00,09,1, 11.8,1,1, 0.415, 10601.645, 213.338, 52669.411 20/11/22,11:33:20,01,09,1, 11.8,1,1, 0.415, 10601.690, 213.376, 52669.341 20/11/22,11:33:20,02,09,1, 11.8,1,1, 0.415, 10601.685, 213.325, 52669.299 20/11/22,11:33:20,03,09,1, 11.8,1,1, 0.415, 10601.669, 213.336, 52669.341 20/11/22,11:33:20,04,09,1, 11.8,1,1, 0.415, 10601.670, 213.345, 52669.332 20/11/22,11:33:20,05,09,1, 11.8,1,1, 0.415, 10601.685, 213.319, 52669.377 20/11/22,11:33:20,06,09,1, 11.8,1,1, 0.415, 10601.647, 213.318, 52669.312 20/11/22,11:33:20,07,09,1, 11.8,1,1, 0.415, 10601.659, 213.349, 52669.359 20/11/22,11:33:20,08,09,1, 11.8,1,1, 0.415, 10601.680, 213.351, 52669.428 20/11/22,11:33:20,09,09,1, 11.8,1,1, 0.415, 10601.675, 213.334, 52669.395 20/11/22,11:33:20,10,09,1, 11.8,1,1, 0.415, 10601.678, 213.304, 52669.289 20/11/22,11:33:20,11,09,1, 11.8,1,1, 0.415, 10601.679, 213.321, 52669.353 20/11/22,11:33:20,12,09,1, 11.8,1,1, 0.415, 10601.665, 213.323, 52669.373 20/11/22,11:33:20,13,09,1, 11.8,1,1, 0.415, 10601.697, 213.323, 52669.342 20/11/22,11:33:20,14,09,1, 11.8,1,1, 0.415, 10601.655, 213.336, 52669.286 20/11/22,11:33:20,15,09,1, 11.8,1,1, 0.415, 10601.649, 213.330, 52669.424 20/11/22,11:33:20,16,09,1, 11.8,1,1, 0.415, 10601.656, 213.325, 52669.334 20/11/22,11:33:20,17,09,1, 11.8,1,1, 0.415, 10601.653, 213.296, 52669.353 20/11/22,11:33:20,18,09,1, 11.8,1,1, 0.415, 10601.641, 213.331, 52669.378 20/11/22,11:33:20,19,09,1, 11.8,1,1, 0.415, 10601.661, 213.300, 52669.390 20/11/22,11:33:21,00,09,1, 11.8,1,1, 0.417, 10601.661, 213.300, 52669.390 20/11/22,11:33:21,01,09,1, 11.8,1,1, 0.417, 10601.661, 213.323, 52669.355 20/11/22,11:33:21,02,09,1, 11.8,1,1, 0.417, 10601.676, 213.315, 52669.318 20/11/22,11:33:21,03,09,1, 11.8,1,1, 0.417, 10601.664, 213.294, 52669.422 20/11/22,11:33:21,04,09,1, 11.8,1,1, 0.417, 10601.675, 213.298, 52669.316 20/11/22,11:33:21,05,09,1, 11.8,1,1, 0.417, 10601.684, 213.298, 52669.339 20/11/22,11:33:21,06,09,1, 11.8,1,1, 0.417, 10601.663, 213.283, 52669.353 20/11/22,11:33:21,07,09,1, 11.8,1,1, 0.417, 10601.655, 213.310, 52669.338 20/11/22,11:33:21,08,09,1, 11.8,1,1, 0.417, 10601.648, 213.309, 52669.413 20/11/22,11:33:21,09,09,1, 11.8,1,1, 0.417, 10601.678, 213.298, 52669.357 20/11/22,11:33:21,10,09,1, 11.8,1,1, 0.417, 10601.659, 213.277, 52669.366 20/11/22,11:33:21,11,09,1, 11.8,1,1, 0.417, 10601.646, 213.263, 52669.345 20/11/22,11:33:21,12,09,1, 11.8,1,1, 0.417, 10601.647, 213.283, 52669.433 20/11/22,11:33:21,13,09,1, 11.8,1,1, 0.417, 10601.660, 213.271, 52669.341 20/11/22,11:33:21,14,09,1, 11.8,1,1, 0.417, 10601.656, 213.289, 52669.329 20/11/22,11:33:21,15,09,1, 11.8,1,1, 0.417, 10601.658, 213.295, 52669.434 20/11/22,11:33:21,16,09,1, 11.8,1,1, 0.417, 10601.664, 213.295, 52669.364 20/11/22,11:33:21,17,09,1, 11.8,1,1, 0.417, 10601.653, 213.297, 52669.393 20/11/22,11:33:21,18,09,1, 11.8,1,1, 0.417, 10601.652, 213.280, 52669.424 20/11/22,11:33:21,19,09,1, 11.8,1,1, 0.417, 10601.647, 213.264, 52669.444 20/11/22,11:33:22,00,09,1, 11.9,1,1, 0.417, 10601.645, 213.264, 52669.444 20/11/22,11:33:22,01,09,1, 11.9,1,1, 0.417, 10601.666, 213.293, 52669.417 20/11/22,11:33:22,02,09,1, 11.9,1,1, 0.417, 10601.636, 213.256, 52669.429 20/11/22,11:33:22,03,09,1, 11.9,1,1, 0.417, 10601.663, 213.286, 52669.476 20/11/22,11:33:22,04,09,1, 11.9,1,1, 0.417, 10601.649, 213.256, 52669.430 20/11/22,11:33:22,05,09,1, 11.9,1,1, 0.417, 10601.644, 213.271, 52669.416 20/11/22,11:33:22,06,09,1, 11.9,1,1, 0.417, 10601.621, 213.245, 52669.331 20/11/22,11:33:22,07,09,1, 11.9,1,1, 0.417, 10601.646, 213.256, 52669.439 20/11/22,11:33:22,08,09,1, 11.9,1,1, 0.417, 10601.649, 213.243, 52669.317 20/11/22,11:33:22,09,09,1, 11.9,1,1, 0.417, 10601.635, 213.249, 52669.421 20/11/22,11:33:22,10,09,1, 11.9,1,1, 0.417, 10601.679, 213.228, 52669.396 20/11/22,11:33:22,11,09,1, 11.9,1,1, 0.417, 10601.655, 213.233, 52669.340 20/11/22,11:33:22,12,09,1, 11.9,1,1, 0.417, 10601.631, 213.231, 52669.360 20/11/22,11:33:22,13,09,1, 11.9,1,1, 0.417, 10601.625, 213.238, 52669.407 20/11/22,11:33:22,14,09,1, 11.9,1,1, 0.417, 10601.658, 213.231, 52669.401 20/11/22,11:33:22,15,09,1, 11.9,1,1, 0.417, 10601.672, 213.236, 52669.370 20/11/22,11:33:22,16,09,1, 11.9,1,1, 0.417, 10601.633, 213.233, 52669.377 20/11/22,11:33:22,17,09,1, 11.9,1,1, 0.417, 10601.631, 213.248, 52669.411 20/11/22,11:33:22,18,09,1, 11.9,1,1, 0.417, 10601.644, 213.222, 52669.447 20/11/22,11:33:22,19,09,1, 11.9,1,1, 0.417, 10601.638, 213.244, 52669.484 20/11/22,11:33:23,00,09,1, 11.9,1,1, 0.418, 10601.636, 213.244, 52669.484 20/11/22,11:33:23,01,09,1, 11.9,1,1, 0.418, 10601.643, 213.251, 52669.425 20/11/22,11:33:23,02,09,1, 11.9,1,1, 0.418, 10601.656, 213.213, 52669.466 20/11/22,11:33:23,03,09,1, 11.9,1,1, 0.418, 10601.653, 213.219, 52669.510 20/11/22,11:33:23,04,09,1, 11.9,1,1, 0.418, 10601.663, 213.226, 52669.411 20/11/22,11:33:23,05,09,1, 11.9,1,1, 0.418, 10601.684, 213.211, 52669.433 20/11/22,11:33:23,06,09,1, 11.9,1,1, 0.418, 10601.657, 213.192, 52669.434 20/11/22,11:33:23,07,09,1, 11.9,1,1, 0.418, 10601.649, 213.202, 52669.463 20/11/22,11:33:23,08,09,1, 11.9,1,1, 0.418, 10601.652, 213.200, 52669.379 20/11/22,11:33:23,09,09,1, 11.9,1,1, 0.418, 10601.649, 213.208, 52669.450 20/11/22,11:33:23,10,09,1, 11.9,1,1, 0.418, 10601.657, 213.203, 52669.478 20/11/22,11:33:23,11,09,1, 11.9,1,1, 0.418, 10601.654, 213.213, 52669.490 20/11/22,11:33:23,12,09,1, 11.9,1,1, 0.418, 10601.688, 213.215, 52669.414 20/11/22,11:33:23,13,09,1, 11.9,1,1, 0.418, 10601.660, 213.202, 52669.454 20/11/22,11:33:23,14,09,1, 11.9,1,1, 0.418, 10601.655, 213.195, 52669.437 20/11/22,11:33:23,15,09,1, 11.9,1,1, 0.418, 10601.676, 213.206, 52669.435 20/11/22,11:33:23,16,09,1, 11.9,1,1, 0.418, 10601.653, 213.190, 52669.498 20/11/22,11:33:23,17,09,1, 11.9,1,1, 0.418, 10601.665, 213.183, 52669.492 20/11/22,11:33:23,18,09,1, 11.9,1,1, 0.418, 10601.658, 213.215, 52669.497 20/11/22,11:33:23,19,09,1, 11.9,1,1, 0.418, 10601.693, 213.206, 52669.422 20/11/22,11:33:24,00,09,1, 11.8,1,1, 0.419, 10601.686, 213.206, 52669.422 20/11/22,11:33:24,01,09,1, 11.8,1,1, 0.419, 10601.636, 213.188, 52669.449 20/11/22,11:33:24,02,09,1, 11.8,1,1, 0.419, 10601.635, 213.206, 52669.476 20/11/22,11:33:24,03,09,1, 11.8,1,1, 0.419, 10601.633, 213.201, 52669.480 20/11/22,11:33:24,04,09,1, 11.8,1,1, 0.419, 10601.619, 213.175, 52669.497 20/11/22,11:33:24,05,09,1, 11.8,1,1, 0.419, 10601.614, 213.209, 52669.472 20/11/22,11:33:24,06,09,1, 11.8,1,1, 0.419, 10601.640, 213.186, 52669.487 20/11/22,11:33:24,07,09,1, 11.8,1,1, 0.419, 10601.631, 213.171, 52669.491 20/11/22,11:33:24,08,09,1, 11.8,1,1, 0.419, 10601.589, 213.174, 52669.391 20/11/22,11:33:24,09,09,1, 11.8,1,1, 0.419, 10601.624, 213.167, 52669.442 20/11/22,11:33:24,10,09,1, 11.8,1,1, 0.419, 10601.623, 213.155, 52669.481 20/11/22,11:33:24,11,09,1, 11.8,1,1, 0.419, 10601.606, 213.156, 52669.447 20/11/22,11:33:24,12,09,1, 11.8,1,1, 0.419, 10601.587, 213.156, 52669.497 20/11/22,11:33:24,13,09,1, 11.8,1,1, 0.419, 10601.633, 213.127, 52669.480 20/11/22,11:33:24,14,09,1, 11.8,1,1, 0.419, 10601.609, 213.147, 52669.438 20/11/22,11:33:24,15,09,1, 11.8,1,1, 0.419, 10601.602, 213.133, 52669.409 20/11/22,11:33:24,16,09,1, 11.8,1,1, 0.419, 10601.582, 213.153, 52669.441 20/11/22,11:33:24,17,09,1, 11.8,1,1, 0.419, 10601.579, 213.124, 52669.458 20/11/22,11:33:24,18,09,1, 11.8,1,1, 0.419, 10601.592, 213.135, 52669.491 20/11/22,11:33:24,19,09,1, 11.8,1,1, 0.419, 10601.581, 213.118, 52669.533 20/11/22,11:33:25,00,10,1, 11.9,1,1, 0.415, 10601.578, 213.118, 52669.533 20/11/22,11:33:25,01,10,1, 11.9,1,1, 0.415, 10601.582, 213.113, 52669.499 20/11/22,11:33:25,02,10,1, 11.9,1,1, 0.415, 10601.589, 213.116, 52669.441 20/11/22,11:33:25,03,10,1, 11.9,1,1, 0.415, 10601.577, 213.089, 52669.482 20/11/22,11:33:25,04,10,1, 11.9,1,1, 0.415, 10601.552, 213.112, 52669.520 20/11/22,11:33:25,05,10,1, 11.9,1,1, 0.415, 10601.602, 213.114, 52669.421 20/11/22,11:33:25,06,10,1, 11.9,1,1, 0.415, 10601.560, 213.082, 52669.427 20/11/22,11:33:25,07,10,1, 11.9,1,1, 0.415, 10601.553, 213.109, 52669.485 20/11/22,11:33:25,08,10,1, 11.9,1,1, 0.415, 10601.573, 213.074, 52669.493 20/11/22,11:33:25,09,10,1, 11.9,1,1, 0.415, 10601.559, 213.092, 52669.505 20/11/22,11:33:25,10,10,1, 11.9,1,1, 0.415, 10601.526, 213.104, 52669.520 20/11/22,11:33:25,11,10,1, 11.9,1,1, 0.415, 10601.558, 213.092, 52669.475 20/11/22,11:33:25,12,10,1, 11.9,1,1, 0.415, 10601.539, 213.070, 52669.496 20/11/22,11:33:25,13,10,1, 11.9,1,1, 0.415, 10601.555, 213.103, 52669.570 20/11/22,11:33:25,14,10,1, 11.9,1,1, 0.415, 10601.580, 213.102, 52669.505 20/11/22,11:33:25,15,10,1, 11.9,1,1, 0.415, 10601.549, 213.077, 52669.576 20/11/22,11:33:25,16,10,1, 11.9,1,1, 0.415, 10601.534, 213.078, 52669.544 20/11/22,11:33:25,17,10,1, 11.9,1,1, 0.415, 10601.521, 213.075, 52669.590 20/11/22,11:33:25,18,10,1, 11.9,1,1, 0.415, 10601.542, 213.083, 52669.543 20/11/22,11:33:25,19,10,1, 11.9,1,1, 0.415, 10601.542, 213.086, 52669.513 20/11/22,11:33:26,00,09,1, 11.9,1,1, 0.416, 10601.536, 213.086, 52669.513 20/11/22,11:33:26,01,09,1, 11.9,1,1, 0.416, 10601.519, 213.049, 52669.484 20/11/22,11:33:26,02,09,1, 11.9,1,1, 0.416, 10601.548, 213.071, 52669.558 20/11/22,11:33:26,03,09,1, 11.9,1,1, 0.416, 10601.541, 213.065, 52669.541 20/11/22,11:33:26,04,09,1, 11.9,1,1, 0.416, 10601.535, 213.071, 52669.537 20/11/22,11:33:26,05,09,1, 11.9,1,1, 0.416, 10601.522, 213.070, 52669.539 20/11/22,11:33:26,06,09,1, 11.9,1,1, 0.416, 10601.533, 213.070, 52669.574 20/11/22,11:33:26,07,09,1, 11.9,1,1, 0.416, 10601.542, 213.040, 52669.513 20/11/22,11:33:26,08,09,1, 11.9,1,1, 0.416, 10601.516, 213.036, 52669.536 20/11/22,11:33:26,09,09,1, 11.9,1,1, 0.416, 10601.525, 213.047, 52669.544 20/11/22,11:33:26,10,09,1, 11.9,1,1, 0.416, 10601.534, 213.046, 52669.607 20/11/22,11:33:26,11,09,1, 11.9,1,1, 0.416, 10601.538, 213.042, 52669.596 20/11/22,11:33:26,12,09,1, 11.9,1,1, 0.416, 10601.539, 213.045, 52669.589 20/11/22,11:33:26,13,09,1, 11.9,1,1, 0.416, 10601.531, 213.055, 52669.545 20/11/22,11:33:26,14,09,1, 11.9,1,1, 0.416, 10601.515, 213.039, 52669.575 20/11/22,11:33:26,15,09,1, 11.9,1,1, 0.416, 10601.534, 213.037, 52669.561 20/11/22,11:33:26,16,09,1, 11.9,1,1, 0.416, 10601.545, 213.035, 52669.494 20/11/22,11:33:26,17,09,1, 11.9,1,1, 0.416, 10601.530, 213.033, 52669.571 20/11/22,11:33:26,18,09,1, 11.9,1,1, 0.416, 10601.524, 213.053, 52669.562 20/11/22,11:33:26,19,09,1, 11.9,1,1, 0.416, 10601.543, 213.040, 52669.392 20/11/22,11:33:27,00,09,1, 11.9,1,1, 0.417, 10601.536, 213.040, 52669.392 20/11/22,11:33:27,01,09,1, 11.9,1,1, 0.417, 10601.560, 213.029, 52669.581 20/11/22,11:33:27,02,09,1, 11.9,1,1, 0.417, 10601.544, 213.050, 52669.595 20/11/22,11:33:27,03,09,1, 11.9,1,1, 0.417, 10601.539, 213.022, 52669.650 20/11/22,11:33:27,04,09,1, 11.9,1,1, 0.417, 10601.548, 213.017, 52669.576 20/11/22,11:33:27,05,09,1, 11.9,1,1, 0.417, 10601.566, 213.033, 52669.553 20/11/22,11:33:27,06,09,1, 11.9,1,1, 0.417, 10601.554, 213.035, 52669.667 20/11/22,11:33:27,07,09,1, 11.9,1,1, 0.417, 10601.533, 213.049, 52669.652 20/11/22,11:33:27,08,09,1, 11.9,1,1, 0.417, 10601.533, 213.040, 52669.537 20/11/22,11:33:27,09,09,1, 11.9,1,1, 0.417, 10601.529, 213.005, 52669.613 20/11/22,11:33:27,10,09,1, 11.9,1,1, 0.417, 10601.537, 213.032, 52669.606 20/11/22,11:33:27,11,09,1, 11.9,1,1, 0.417, 10601.538, 213.046, 52669.619 20/11/22,11:33:27,12,09,1, 11.9,1,1, 0.417, 10601.557, 213.046, 52669.679 20/11/22,11:33:27,13,09,1, 11.9,1,1, 0.417, 10601.531, 213.035, 52669.691 20/11/22,11:33:27,14,09,1, 11.9,1,1, 0.417, 10601.517, 213.034, 52669.625 20/11/22,11:33:27,15,09,1, 11.9,1,1, 0.417, 10601.543, 213.032, 52669.622 20/11/22,11:33:27,16,09,1, 11.9,1,1, 0.417, 10601.574, 213.038, 52669.669 20/11/22,11:33:27,17,09,1, 11.9,1,1, 0.417, 10601.548, 213.036, 52669.571 20/11/22,11:33:27,18,09,1, 11.9,1,1, 0.417, 10601.542, 213.054, 52669.563 20/11/22,11:33:27,19,09,1, 11.9,1,1, 0.417, 10601.531, 213.034, 52669.575 20/11/22,11:33:28,00,10,1, 11.9,1,1, 0.417, 10601.528, 213.034, 52669.575 20/11/22,11:33:28,01,10,1, 11.9,1,1, 0.417, 10601.548, 213.029, 52669.648 20/11/22,11:33:28,02,10,1, 11.9,1,1, 0.417, 10601.549, 213.032, 52669.655 20/11/22,11:33:28,03,10,1, 11.9,1,1, 0.417, 10601.538, 213.046, 52669.574 20/11/22,11:33:28,04,10,1, 11.9,1,1, 0.417, 10601.527, 213.055, 52669.642 20/11/22,11:33:28,05,10,1, 11.9,1,1, 0.417, 10601.511, 213.036, 52669.631 20/11/22,11:33:28,06,10,1, 11.9,1,1, 0.417, 10601.522, 213.052, 52669.645 20/11/22,11:33:28,07,10,1, 11.9,1,1, 0.417, 10601.539, 213.035, 52669.600 20/11/22,11:33:28,08,10,1, 11.9,1,1, 0.417, 10601.559, 213.056, 52669.618 20/11/22,11:33:28,09,10,1, 11.9,1,1, 0.417, 10601.531, 213.048, 52669.624 20/11/22,11:33:28,10,10,1, 11.9,1,1, 0.417, 10601.553, 213.034, 52669.684 20/11/22,11:33:28,11,10,1, 11.9,1,1, 0.417, 10601.553, 213.037, 52669.664 20/11/22,11:33:28,12,10,1, 11.9,1,1, 0.417, 10601.563, 213.058, 52669.637 20/11/22,11:33:28,13,10,1, 11.9,1,1, 0.417, 10601.546, 213.058, 52669.748 20/11/22,11:33:28,14,10,1, 11.9,1,1, 0.417, 10601.545, 213.073, 52669.697 20/11/22,11:33:28,15,10,1, 11.9,1,1, 0.417, 10601.535, 213.051, 52669.693 20/11/22,11:33:28,16,10,1, 11.9,1,1, 0.417, 10601.542, 213.055, 52669.627 20/11/22,11:33:28,17,10,1, 11.9,1,1, 0.417, 10601.558, 213.047, 52669.639 20/11/22,11:33:28,18,10,1, 11.9,1,1, 0.417, 10601.515, 213.049, 52669.642 20/11/22,11:33:28,19,10,1, 11.9,1,1, 0.417, 10601.525, 213.047, 52669.681 20/11/22,11:33:29,00,09,1, 11.8,1,1, 0.414, 10601.519, 213.047, 52669.681 20/11/22,11:33:29,01,09,1, 11.8,1,1, 0.414, 10601.547, 213.089, 52669.690 20/11/22,11:33:29,02,09,1, 11.8,1,1, 0.414, 10601.523, 213.039, 52669.631 20/11/22,11:33:29,03,09,1, 11.8,1,1, 0.414, 10601.514, 213.068, 52669.735 20/11/22,11:33:29,04,09,1, 11.8,1,1, 0.414, 10601.537, 213.070, 52669.716 20/11/22,11:33:29,05,09,1, 11.8,1,1, 0.414, 10601.560, 213.068, 52669.648 20/11/22,11:33:29,06,09,1, 11.8,1,1, 0.414, 10601.539, 213.064, 52669.662 20/11/22,11:33:29,07,09,1, 11.8,1,1, 0.414, 10601.538, 213.058, 52669.766 20/11/22,11:33:29,08,09,1, 11.8,1,1, 0.414, 10601.581, 213.073, 52669.751 20/11/22,11:33:29,09,09,1, 11.8,1,1, 0.414, 10601.534, 213.075, 52669.710 20/11/22,11:33:29,10,09,1, 11.8,1,1, 0.414, 10601.550, 213.086, 52669.668 20/11/22,11:33:29,11,09,1, 11.8,1,1, 0.414, 10601.525, 213.084, 52669.739 20/11/22,11:33:29,12,09,1, 11.8,1,1, 0.414, 10601.545, 213.070, 52669.721 20/11/22,11:33:29,13,09,1, 11.8,1,1, 0.414, 10601.527, 213.075, 52669.761 20/11/22,11:33:29,14,09,1, 11.8,1,1, 0.414, 10601.553, 213.088, 52669.681 20/11/22,11:33:29,15,09,1, 11.8,1,1, 0.414, 10601.536, 213.069, 52669.683 20/11/22,11:33:29,16,09,1, 11.8,1,1, 0.414, 10601.529, 213.107, 52669.767 20/11/22,11:33:29,17,09,1, 11.8,1,1, 0.414, 10601.542, 213.097, 52669.673 20/11/22,11:33:29,18,09,1, 11.8,1,1, 0.414, 10601.519, 213.063, 52669.745 20/11/22,11:33:29,19,09,1, 11.8,1,1, 0.414, 10601.511, 213.062, 52669.741 20/11/22,11:33:30,00,09,1, 11.9,1,1, 0.418, 10601.511, 213.062, 52669.741 20/11/22,11:33:30,01,09,1, 11.9,1,1, 0.418, 10601.538, 213.083, 52669.737 20/11/22,11:33:30,02,09,1, 11.9,1,1, 0.418, 10601.535, 213.090, 52669.779 20/11/22,11:33:30,03,09,1, 11.9,1,1, 0.418, 10601.571, 213.092, 52669.709 20/11/22,11:33:30,04,09,1, 11.9,1,1, 0.418, 10601.549, 213.105, 52669.679 20/11/22,11:33:30,05,09,1, 11.9,1,1, 0.418, 10601.539, 213.084, 52669.722 20/11/22,11:33:30,06,09,1, 11.9,1,1, 0.418, 10601.560, 213.115, 52669.681 20/11/22,11:33:30,07,09,1, 11.9,1,1, 0.418, 10601.519, 213.128, 52669.798 20/11/22,11:33:30,08,09,1, 11.9,1,1, 0.418, 10601.532, 213.119, 52669.806 20/11/22,11:33:30,09,09,1, 11.9,1,1, 0.418, 10601.518, 213.124, 52669.802 20/11/22,11:33:30,10,09,1, 11.9,1,1, 0.418, 10601.525, 213.115, 52669.850 20/11/22,11:33:30,11,09,1, 11.9,1,1, 0.418, 10601.550, 213.099, 52669.798 20/11/22,11:33:30,12,09,1, 11.9,1,1, 0.418, 10601.573, 213.123, 52669.840 20/11/22,11:33:30,13,09,1, 11.9,1,1, 0.418, 10601.541, 213.129, 52669.838 20/11/22,11:33:30,14,09,1, 11.9,1,1, 0.418, 10601.538, 213.111, 52669.728 20/11/22,11:33:30,15,09,1, 11.9,1,1, 0.418, 10601.552, 213.130, 52669.792 20/11/22,11:33:30,16,09,1, 11.9,1,1, 0.418, 10601.547, 213.093, 52669.824 20/11/22,11:33:30,17,09,1, 11.9,1,1, 0.418, 10601.585, 213.122, 52669.818 20/11/22,11:33:30,18,09,1, 11.9,1,1, 0.418, 10601.575, 213.105, 52669.788 20/11/22,11:33:30,19,09,1, 11.9,1,1, 0.418, 10601.567, 213.115, 52669.816 20/11/22,11:33:31,00,09,1, 11.9,1,1, 0.415, 10601.561, 213.115, 52669.816 20/11/22,11:33:31,01,09,1, 11.9,1,1, 0.415, 10601.549, 213.122, 52669.832 20/11/22,11:33:31,02,09,1, 11.9,1,1, 0.415, 10601.589, 213.136, 52669.787 20/11/22,11:33:31,03,09,1, 11.9,1,1, 0.415, 10601.564, 213.147, 52669.848 20/11/22,11:33:31,04,09,1, 11.9,1,1, 0.415, 10601.539, 213.136, 52669.762 20/11/22,11:33:31,05,09,1, 11.9,1,1, 0.415, 10601.577, 213.132, 52669.814 20/11/22,11:33:31,06,09,1, 11.9,1,1, 0.415, 10601.557, 213.131, 52669.807 20/11/22,11:33:31,07,09,1, 11.9,1,1, 0.415, 10601.560, 213.142, 52669.849 20/11/22,11:33:31,08,09,1, 11.9,1,1, 0.415, 10601.546, 213.146, 52669.813 20/11/22,11:33:31,09,09,1, 11.9,1,1, 0.415, 10601.582, 213.154, 52669.834 20/11/22,11:33:31,10,09,1, 11.9,1,1, 0.415, 10601.562, 213.135, 52669.782 20/11/22,11:33:31,11,09,1, 11.9,1,1, 0.415, 10601.588, 213.128, 52669.788 20/11/22,11:33:31,12,09,1, 11.9,1,1, 0.415, 10601.569, 213.124, 52669.785 20/11/22,11:33:31,13,09,1, 11.9,1,1, 0.415, 10601.569, 213.148, 52669.851 20/11/22,11:33:31,14,09,1, 11.9,1,1, 0.415, 10601.574, 213.119, 52669.794 20/11/22,11:33:31,15,09,1, 11.9,1,1, 0.415, 10601.549, 213.143, 52669.800 20/11/22,11:33:31,16,09,1, 11.9,1,1, 0.415, 10601.567, 213.153, 52669.888 20/11/22,11:33:31,17,09,1, 11.9,1,1, 0.415, 10601.561, 213.144, 52669.819 20/11/22,11:33:31,18,09,1, 11.9,1,1, 0.415, 10601.566, 213.158, 52669.862 20/11/22,11:33:31,19,09,1, 11.9,1,1, 0.415, 10601.590, 213.179, 52669.839 20/11/22,11:33:32,00,09,1, 11.8,1,1, 0.413, 10601.586, 213.179, 52669.839 20/11/22,11:33:32,01,09,1, 11.8,1,1, 0.413, 10601.571, 213.144, 52669.798 20/11/22,11:33:32,02,09,1, 11.8,1,1, 0.413, 10601.553, 213.143, 52669.849 20/11/22,11:33:32,03,09,1, 11.8,1,1, 0.413, 10601.571, 213.145, 52669.769 20/11/22,11:33:32,04,09,1, 11.8,1,1, 0.413, 10601.545, 213.166, 52669.891 20/11/22,11:33:32,05,09,1, 11.8,1,1, 0.413, 10601.561, 213.181, 52669.865 20/11/22,11:33:32,06,09,1, 11.8,1,1, 0.413, 10601.552, 213.158, 52669.804 20/11/22,11:33:32,07,09,1, 11.8,1,1, 0.413, 10601.559, 213.166, 52669.843 20/11/22,11:33:32,08,09,1, 11.8,1,1, 0.413, 10601.524, 213.154, 52669.813 20/11/22,11:33:32,09,09,1, 11.8,1,1, 0.413, 10601.526, 213.149, 52669.860 20/11/22,11:33:32,10,09,1, 11.8,1,1, 0.413, 10601.548, 213.180, 52669.906 20/11/22,11:33:32,11,09,1, 11.8,1,1, 0.413, 10601.529, 213.169, 52669.864 20/11/22,11:33:32,12,09,1, 11.8,1,1, 0.413, 10601.533, 213.195, 52669.865 20/11/22,11:33:32,13,09,1, 11.8,1,1, 0.413, 10601.536, 213.195, 52669.865 20/11/22,11:33:32,14,09,1, 11.8,1,1, 0.413, 10601.565, 213.161, 52669.831 20/11/22,11:33:32,15,09,1, 11.8,1,1, 0.413, 10601.536, 213.155, 52669.831 20/11/22,11:33:32,16,09,1, 11.8,1,1, 0.413, 10601.550, 213.145, 52669.855 20/11/22,11:33:32,17,09,1, 11.8,1,1, 0.413, 10601.517, 213.166, 52669.905 20/11/22,11:33:32,18,09,1, 11.8,1,1, 0.413, 10601.534, 213.181, 52669.919 20/11/22,11:33:32,19,09,1, 11.8,1,1, 0.413, 10601.570, 213.203, 52669.958 20/11/22,11:33:33,00,09,1, 11.8,1,1, 0.417, 10601.569, 213.203, 52669.958 20/11/22,11:33:33,01,09,1, 11.8,1,1, 0.417, 10601.528, 213.212, 52669.948 20/11/22,11:33:33,02,09,1, 11.8,1,1, 0.417, 10601.527, 213.207, 52669.929 20/11/22,11:33:33,03,09,1, 11.8,1,1, 0.417, 10601.534, 213.185, 52669.955 20/11/22,11:33:33,04,09,1, 11.8,1,1, 0.417, 10601.546, 213.204, 52669.906 20/11/22,11:33:33,05,09,1, 11.8,1,1, 0.417, 10601.561, 213.194, 52669.866 20/11/22,11:33:33,06,09,1, 11.8,1,1, 0.417, 10601.543, 213.201, 52669.918 20/11/22,11:33:33,07,09,1, 11.8,1,1, 0.417, 10601.543, 213.205, 52669.902 20/11/22,11:33:33,08,09,1, 11.8,1,1, 0.417, 10601.533, 213.214, 52670.014 20/11/22,11:33:33,09,09,1, 11.8,1,1, 0.417, 10601.508, 213.226, 52670.120 20/11/22,11:33:33,10,09,1, 11.8,1,1, 0.417, 10601.505, 213.206, 52670.005 20/11/22,11:33:33,11,09,1, 11.8,1,1, 0.417, 10601.531, 213.209, 52669.943 20/11/22,11:33:33,12,09,1, 11.8,1,1, 0.417, 10601.517, 213.231, 52669.955 20/11/22,11:33:33,13,09,1, 11.8,1,1, 0.417, 10601.537, 213.240, 52669.946 20/11/22,11:33:33,14,09,1, 11.8,1,1, 0.417, 10601.528, 213.218, 52669.945 20/11/22,11:33:33,15,09,1, 11.8,1,1, 0.417, 10601.548, 213.208, 52669.901 20/11/22,11:33:33,16,09,1, 11.8,1,1, 0.417, 10601.525, 213.231, 52669.906 20/11/22,11:33:33,17,09,1, 11.8,1,1, 0.417, 10601.520, 213.250, 52669.906 20/11/22,11:33:33,18,09,1, 11.8,1,1, 0.417, 10601.526, 213.231, 52669.971 20/11/22,11:33:33,19,09,1, 11.8,1,1, 0.417, 10601.532, 213.223, 52669.961 20/11/22,11:33:34,00,09,1, 11.8,1,1, 0.416, 10601.528, 213.223, 52669.961 20/11/22,11:33:34,01,09,1, 11.8,1,1, 0.416, 10601.535, 213.243, 52669.907 20/11/22,11:33:34,02,09,1, 11.8,1,1, 0.416, 10601.538, 213.254, 52669.967 20/11/22,11:33:34,03,09,1, 11.8,1,1, 0.416, 10601.571, 213.236, 52669.960 20/11/22,11:33:34,04,09,1, 11.8,1,1, 0.416, 10601.562, 213.232, 52669.892 20/11/22,11:33:34,05,09,1, 11.8,1,1, 0.416, 10601.553, 213.221, 52669.939 20/11/22,11:33:34,06,09,1, 11.8,1,1, 0.416, 10601.565, 213.244, 52669.982 20/11/22,11:33:34,07,09,1, 11.8,1,1, 0.416, 10601.559, 213.241, 52669.898 20/11/22,11:33:34,08,09,1, 11.8,1,1, 0.416, 10601.572, 213.246, 52669.915 20/11/22,11:33:34,09,09,1, 11.8,1,1, 0.416, 10601.565, 213.222, 52669.996 20/11/22,11:33:34,10,09,1, 11.8,1,1, 0.416, 10601.564, 213.256, 52670.025 20/11/22,11:33:34,11,09,1, 11.8,1,1, 0.416, 10601.596, 213.231, 52669.931 20/11/22,11:33:34,12,09,1, 11.8,1,1, 0.416, 10601.558, 213.228, 52669.937 20/11/22,11:33:34,13,09,1, 11.8,1,1, 0.416, 10601.589, 213.249, 52670.032 20/11/22,11:33:34,14,09,1, 11.8,1,1, 0.416, 10601.574, 213.243, 52670.014 20/11/22,11:33:34,15,09,1, 11.8,1,1, 0.416, 10601.571, 213.230, 52669.810 20/11/22,11:33:34,16,09,1, 11.8,1,1, 0.416, 10601.534, 213.255, 52670.026 20/11/22,11:33:34,17,09,1, 11.8,1,1, 0.416, 10601.558, 213.240, 52670.067 20/11/22,11:33:34,18,09,1, 11.8,1,1, 0.416, 10601.562, 213.239, 52670.009 20/11/22,11:33:34,19,09,1, 11.8,1,1, 0.416, 10601.563, 213.263, 52669.998 20/11/22,11:33:35,00,09,1, 11.9,1,1, 0.416, 10601.561, 213.263, 52669.998 20/11/22,11:33:35,01,09,1, 11.9,1,1, 0.416, 10601.525, 213.268, 52670.072 20/11/22,11:33:35,02,09,1, 11.9,1,1, 0.416, 10601.605, 213.245, 52670.190 20/11/22,11:33:35,03,09,1, 11.9,1,1, 0.416, 10601.547, 213.237, 52669.852 20/11/22,11:33:35,04,09,1, 11.9,1,1, 0.416, 10601.513, 213.246, 52669.954 20/11/22,11:33:35,05,09,1, 11.9,1,1, 0.416, 10601.520, 213.256, 52669.993 20/11/22,11:33:35,06,09,1, 11.9,1,1, 0.416, 10601.577, 213.231, 52670.020 20/11/22,11:33:35,07,09,1, 11.9,1,1, 0.416, 10601.583, 213.220, 52669.921 20/11/22,11:33:35,08,09,1, 11.9,1,1, 0.416, 10601.564, 213.230, 52669.925 20/11/22,11:33:35,09,09,1, 11.9,1,1, 0.416, 10601.558, 213.238, 52669.946 20/11/22,11:33:35,10,09,1, 11.9,1,1, 0.416, 10601.546, 213.223, 52669.971 20/11/22,11:33:35,11,09,1, 11.9,1,1, 0.416, 10601.592, 213.239, 52670.044 20/11/22,11:33:35,12,09,1, 11.9,1,1, 0.416, 10601.591, 213.229, 52669.993 20/11/22,11:33:35,13,09,1, 11.9,1,1, 0.416, 10601.578, 213.234, 52670.011 20/11/22,11:33:35,14,09,1, 11.9,1,1, 0.416, 10601.574, 213.240, 52670.062 20/11/22,11:33:35,15,09,1, 11.9,1,1, 0.416, 10601.599, 213.230, 52670.026 20/11/22,11:33:35,16,09,1, 11.9,1,1, 0.416, 10601.566, 213.233, 52669.969 20/11/22,11:33:35,17,09,1, 11.9,1,1, 0.416, 10601.583, 213.242, 52670.095 20/11/22,11:33:35,18,09,1, 11.9,1,1, 0.416, 10601.572, 213.239, 52669.992 20/11/22,11:33:35,19,09,1, 11.9,1,1, 0.416, 10601.559, 213.255, 52670.014 20/11/22,11:33:36,00,08,1, 11.8,1,1, 0.417, 10601.553, 213.255, 52670.014 20/11/22,11:33:36,01,08,1, 11.8,1,1, 0.417, 10601.575, 213.264, 52669.991 20/11/22,11:33:36,02,08,1, 11.8,1,1, 0.417, 10601.553, 213.266, 52669.996 20/11/22,11:33:36,03,08,1, 11.8,1,1, 0.417, 10601.553, 213.261, 52670.048 20/11/22,11:33:36,04,08,1, 11.8,1,1, 0.417, 10601.561, 213.270, 52670.034 20/11/22,11:33:36,05,08,1, 11.8,1,1, 0.417, 10601.573, 213.285, 52670.036 20/11/22,11:33:36,06,08,1, 11.8,1,1, 0.417, 10601.587, 213.294, 52670.010 20/11/22,11:33:36,07,08,1, 11.8,1,1, 0.417, 10601.555, 213.278, 52670.080 20/11/22,11:33:36,08,08,1, 11.8,1,1, 0.417, 10601.558, 213.323, 52670.109 20/11/22,11:33:36,09,08,1, 11.8,1,1, 0.417, 10601.573, 213.303, 52670.044 20/11/22,11:33:36,10,08,1, 11.8,1,1, 0.417, 10601.567, 213.305, 52670.033 20/11/22,11:33:36,11,08,1, 11.8,1,1, 0.417, 10601.578, 213.299, 52670.049 20/11/22,11:33:36,12,08,1, 11.8,1,1, 0.417, 10601.604, 213.293, 52669.995 20/11/22,11:33:36,13,08,1, 11.8,1,1, 0.417, 10601.579, 213.295, 52669.996 20/11/22,11:33:36,14,08,1, 11.8,1,1, 0.417, 10601.584, 213.305, 52670.012 20/11/22,11:33:36,15,08,1, 11.8,1,1, 0.417, 10601.612, 213.294, 52669.970 20/11/22,11:33:36,16,08,1, 11.8,1,1, 0.417, 10601.586, 213.300, 52669.955 20/11/22,11:33:36,17,08,1, 11.8,1,1, 0.417, 10601.617, 213.297, 52670.034 20/11/22,11:33:36,18,08,1, 11.8,1,1, 0.417, 10601.613, 213.300, 52670.000 20/11/22,11:33:36,19,08,1, 11.8,1,1, 0.417, 10601.617, 213.333, 52670.097 20/11/22,11:33:37,00,08,1, 11.9,1,1, 0.415, 10601.611, 213.333, 52670.097 20/11/22,11:33:37,01,08,1, 11.9,1,1, 0.415, 10601.622, 213.286, 52670.021 20/11/22,11:33:37,02,08,1, 11.9,1,1, 0.415, 10601.611, 213.340, 52670.189 20/11/22,11:33:37,03,08,1, 11.9,1,1, 0.415, 10601.609, 213.332, 52670.103 20/11/22,11:33:37,04,08,1, 11.9,1,1, 0.415, 10601.582, 213.336, 52670.006 20/11/22,11:33:37,05,08,1, 11.9,1,1, 0.415, 10601.605, 213.349, 52670.075 20/11/22,11:33:37,06,08,1, 11.9,1,1, 0.415, 10601.608, 213.341, 52670.042 20/11/22,11:33:37,07,08,1, 11.9,1,1, 0.415, 10601.624, 213.360, 52670.042 20/11/22,11:33:37,08,08,1, 11.9,1,1, 0.415, 10601.626, 213.342, 52670.147 20/11/22,11:33:37,09,08,1, 11.9,1,1, 0.415, 10601.634, 213.322, 52670.064 20/11/22,11:33:37,10,08,1, 11.9,1,1, 0.415, 10601.599, 213.341, 52670.062 20/11/22,11:33:37,11,08,1, 11.9,1,1, 0.415, 10601.628, 213.363, 52670.089 20/11/22,11:33:37,12,08,1, 11.9,1,1, 0.415, 10601.642, 213.350, 52670.026 20/11/22,11:33:37,13,08,1, 11.9,1,1, 0.415, 10601.642, 213.366, 52670.066 20/11/22,11:33:37,14,08,1, 11.9,1,1, 0.415, 10601.642, 213.389, 52670.085 20/11/22,11:33:37,15,08,1, 11.9,1,1, 0.415, 10601.638, 213.396, 52670.139 20/11/22,11:33:37,16,08,1, 11.9,1,1, 0.415, 10601.632, 213.378, 52670.135 20/11/22,11:33:37,17,08,1, 11.9,1,1, 0.415, 10601.636, 213.390, 52670.056 20/11/22,11:33:37,18,08,1, 11.9,1,1, 0.415, 10601.634, 213.400, 52670.090 20/11/22,11:33:37,19,08,1, 11.9,1,1, 0.415, 10601.650, 213.427, 52670.062 20/11/22,11:33:38,00,08,1, 11.9,1,1, 0.412, 10601.645, 213.427, 52670.062 20/11/22,11:33:38,01,08,1, 11.9,1,1, 0.412, 10601.654, 213.422, 52670.109 20/11/22,11:33:38,02,08,1, 11.9,1,1, 0.412, 10601.645, 213.426, 52670.073 20/11/22,11:33:38,03,08,1, 11.9,1,1, 0.412, 10601.643, 213.424, 52670.107 20/11/22,11:33:38,04,08,1, 11.9,1,1, 0.412, 10601.647, 213.421, 52670.113 20/11/22,11:33:38,05,08,1, 11.9,1,1, 0.412, 10601.671, 213.424, 52670.137 20/11/22,11:33:38,06,08,1, 11.9,1,1, 0.412, 10601.676, 213.429, 52670.101 20/11/22,11:33:38,07,08,1, 11.9,1,1, 0.412, 10601.648, 213.456, 52670.051 20/11/22,11:33:38,08,08,1, 11.9,1,1, 0.412, 10601.648, 213.452, 52670.113 20/11/22,11:33:38,09,08,1, 11.9,1,1, 0.412, 10601.692, 213.471, 52670.152 20/11/22,11:33:38,10,08,1, 11.9,1,1, 0.412, 10601.647, 213.452, 52670.187 20/11/22,11:33:38,11,08,1, 11.9,1,1, 0.412, 10601.662, 213.456, 52670.099 20/11/22,11:33:38,12,08,1, 11.9,1,1, 0.412, 10601.670, 213.470, 52670.091 20/11/22,11:33:38,13,08,1, 11.9,1,1, 0.412, 10601.656, 213.460, 52670.145 20/11/22,11:33:38,14,08,1, 11.9,1,1, 0.412, 10601.661, 213.471, 52670.120 20/11/22,11:33:38,15,08,1, 11.9,1,1, 0.412, 10601.651, 213.480, 52670.131 20/11/22,11:33:38,16,08,1, 11.9,1,1, 0.412, 10601.657, 213.500, 52670.109 20/11/22,11:33:38,17,08,1, 11.9,1,1, 0.412, 10601.646, 213.495, 52670.122 20/11/22,11:33:38,18,08,1, 11.9,1,1, 0.412, 10601.669, 213.499, 52670.154 20/11/22,11:33:38,19,08,1, 11.9,1,1, 0.412, 10601.649, 213.491, 52670.121 20/11/22,11:33:39,00,08,1, 11.9,1,1, 0.420, 10601.645, 213.491, 52670.121 20/11/22,11:33:39,01,08,1, 11.9,1,1, 0.420, 10601.656, 213.514, 52670.086 20/11/22,11:33:39,02,08,1, 11.9,1,1, 0.420, 10601.666, 213.540, 52670.141 20/11/22,11:33:39,03,08,1, 11.9,1,1, 0.420, 10601.661, 213.532, 52670.139 20/11/22,11:33:39,04,08,1, 11.9,1,1, 0.420, 10601.674, 213.508, 52670.108 20/11/22,11:33:39,05,08,1, 11.9,1,1, 0.420, 10601.667, 213.520, 52670.141 20/11/22,11:33:39,06,08,1, 11.9,1,1, 0.420, 10601.633, 213.517, 52670.169 20/11/22,11:33:39,07,08,1, 11.9,1,1, 0.420, 10601.649, 213.530, 52670.182 20/11/22,11:33:39,08,08,1, 11.9,1,1, 0.420, 10601.656, 213.540, 52670.227 20/11/22,11:33:39,09,08,1, 11.9,1,1, 0.420, 10601.660, 213.557, 52670.190 20/11/22,11:33:39,10,08,1, 11.9,1,1, 0.420, 10601.639, 213.562, 52670.172 20/11/22,11:33:39,11,08,1, 11.9,1,1, 0.420, 10601.664, 213.542, 52670.152 20/11/22,11:33:39,12,08,1, 11.9,1,1, 0.420, 10601.651, 213.547, 52670.135 20/11/22,11:33:39,13,08,1, 11.9,1,1, 0.420, 10601.631, 213.536, 52670.186 20/11/22,11:33:39,14,08,1, 11.9,1,1, 0.420, 10601.673, 213.553, 52670.197 20/11/22,11:33:39,15,08,1, 11.9,1,1, 0.420, 10601.623, 213.569, 52670.157 20/11/22,11:33:39,16,08,1, 11.9,1,1, 0.420, 10601.634, 213.566, 52670.229 20/11/22,11:33:39,17,08,1, 11.9,1,1, 0.420, 10601.643, 213.576, 52670.163 20/11/22,11:33:39,18,08,1, 11.9,1,1, 0.420, 10601.625, 213.615, 52670.210 20/11/22,11:33:39,19,08,1, 11.9,1,1, 0.420, 10601.666, 213.597, 52670.193 20/11/22,11:33:40,00,08,1, 11.9,1,1, 0.413, 10601.661, 213.597, 52670.193 20/11/22,11:33:40,01,08,1, 11.9,1,1, 0.413, 10601.616, 213.567, 52670.185 20/11/22,11:33:40,02,08,1, 11.9,1,1, 0.413, 10601.635, 213.581, 52670.201 20/11/22,11:33:40,03,08,1, 11.9,1,1, 0.413, 10601.631, 213.609, 52670.220 20/11/22,11:33:40,04,08,1, 11.9,1,1, 0.413, 10601.642, 213.614, 52670.201 20/11/22,11:33:40,05,08,1, 11.9,1,1, 0.413, 10601.645, 213.614, 52670.164 20/11/22,11:33:40,06,08,1, 11.9,1,1, 0.413, 10601.646, 213.575, 52669.819 20/11/22,11:33:40,07,08,1, 11.9,1,1, 0.413, 10601.608, 213.659, 52670.249 20/11/22,11:33:40,08,08,1, 11.9,1,1, 0.413, 10601.609, 213.618, 52670.282 20/11/22,11:33:40,09,08,1, 11.9,1,1, 0.413, 10601.611, 213.641, 52670.177 20/11/22,11:33:40,10,08,1, 11.9,1,1, 0.413, 10601.606, 213.656, 52670.269 20/11/22,11:33:40,11,08,1, 11.9,1,1, 0.413, 10601.636, 213.642, 52670.211 20/11/22,11:33:40,12,08,1, 11.9,1,1, 0.413, 10601.615, 213.668, 52670.215 20/11/22,11:33:40,13,08,1, 11.9,1,1, 0.413, 10601.628, 213.683, 52670.299 20/11/22,11:33:40,14,08,1, 11.9,1,1, 0.413, 10601.624, 213.685, 52670.255 20/11/22,11:33:40,15,08,1, 11.9,1,1, 0.413, 10601.640, 213.674, 52670.224 20/11/22,11:33:40,16,08,1, 11.9,1,1, 0.413, 10601.664, 213.695, 52670.153 20/11/22,11:33:40,17,08,1, 11.9,1,1, 0.413, 10601.646, 213.735, 52670.263 20/11/22,11:33:40,18,08,1, 11.9,1,1, 0.413, 10601.631, 213.707, 52670.265 20/11/22,11:33:40,19,08,1, 11.9,1,1, 0.413, 10601.633, 213.723, 52670.299 20/11/22,11:33:41,00,09,1, 11.9,1,1, 0.415, 10601.628, 213.723, 52670.299 20/11/22,11:33:41,01,09,1, 11.9,1,1, 0.415, 10601.632, 213.716, 52670.235 20/11/22,11:33:41,02,09,1, 11.9,1,1, 0.415, 10601.635, 213.733, 52670.300 20/11/22,11:33:41,03,09,1, 11.9,1,1, 0.415, 10601.642, 213.723, 52670.256 20/11/22,11:33:41,04,09,1, 11.9,1,1, 0.415, 10601.632, 213.740, 52670.180 20/11/22,11:33:41,05,09,1, 11.9,1,1, 0.415, 10601.642, 213.749, 52670.210 20/11/22,11:33:41,06,09,1, 11.9,1,1, 0.415, 10601.623, 213.772, 52670.258 20/11/22,11:33:41,07,09,1, 11.9,1,1, 0.415, 10601.644, 213.763, 52670.278 20/11/22,11:33:41,08,09,1, 11.9,1,1, 0.415, 10601.659, 213.787, 52670.174 20/11/22,11:33:41,09,09,1, 11.9,1,1, 0.415, 10601.647, 213.775, 52670.240 20/11/22,11:33:41,10,09,1, 11.9,1,1, 0.415, 10601.627, 213.785, 52670.213 20/11/22,11:33:41,11,09,1, 11.9,1,1, 0.415, 10601.657, 213.794, 52670.243 20/11/22,11:33:41,12,09,1, 11.9,1,1, 0.415, 10601.600, 213.798, 52670.305 20/11/22,11:33:41,13,09,1, 11.9,1,1, 0.415, 10601.621, 213.807, 52670.328 20/11/22,11:33:41,14,09,1, 11.9,1,1, 0.415, 10601.643, 213.828, 52670.302 20/11/22,11:33:41,15,09,1, 11.9,1,1, 0.415, 10601.631, 213.832, 52670.354 20/11/22,11:33:41,16,09,1, 11.9,1,1, 0.415, 10601.603, 213.848, 52670.281 20/11/22,11:33:41,17,09,1, 11.9,1,1, 0.415, 10601.657, 213.845, 52670.347 20/11/22,11:33:41,18,09,1, 11.9,1,1, 0.415, 10601.659, 213.869, 52670.285 20/11/22,11:33:41,19,09,1, 11.9,1,1, 0.415, 10601.643, 213.857, 52670.308 20/11/22,11:33:42,00,08,1, 11.8,1,1, 0.416, 10601.636, 213.857, 52670.308 20/11/22,11:33:42,01,08,1, 11.8,1,1, 0.416, 10601.653, 213.889, 52670.349 20/11/22,11:33:42,02,08,1, 11.8,1,1, 0.416, 10601.619, 213.885, 52670.358 20/11/22,11:33:42,03,08,1, 11.8,1,1, 0.416, 10601.616, 213.907, 52670.301 20/11/22,11:33:42,04,08,1, 11.8,1,1, 0.416, 10601.619, 213.909, 52670.405 20/11/22,11:33:42,05,08,1, 11.8,1,1, 0.416, 10601.633, 213.899, 52670.345 20/11/22,11:33:42,06,08,1, 11.8,1,1, 0.416, 10601.647, 213.896, 52670.293 20/11/22,11:33:42,07,08,1, 11.8,1,1, 0.416, 10601.607, 213.909, 52670.169 20/11/22,11:33:42,08,08,1, 11.8,1,1, 0.416, 10601.665, 213.916, 52670.404 20/11/22,11:33:42,09,08,1, 11.8,1,1, 0.416, 10601.660, 213.965, 52670.310 20/11/22,11:33:42,10,08,1, 11.8,1,1, 0.416, 10601.657, 213.950, 52670.291 20/11/22,11:33:42,11,08,1, 11.8,1,1, 0.416, 10601.636, 213.943, 52670.359 20/11/22,11:33:42,12,08,1, 11.8,1,1, 0.416, 10601.637, 213.967, 52670.343 20/11/22,11:33:42,13,08,1, 11.8,1,1, 0.416, 10601.606, 213.969, 52670.371 20/11/22,11:33:42,14,08,1, 11.8,1,1, 0.416, 10601.627, 213.957, 52670.266 20/11/22,11:33:42,15,08,1, 11.8,1,1, 0.416, 10601.597, 213.988, 52670.492 20/11/22,11:33:42,16,08,1, 11.8,1,1, 0.416, 10601.605, 213.998, 52670.442 20/11/22,11:33:42,17,08,1, 11.8,1,1, 0.416, 10601.639, 214.007, 52670.397 20/11/22,11:33:42,18,08,1, 11.8,1,1, 0.416, 10601.614, 213.986, 52670.372 20/11/22,11:33:42,19,08,1, 11.8,1,1, 0.416, 10601.638, 214.007, 52670.240 20/11/22,11:33:43,00,09,1, 11.9,1,1, 0.416, 10601.636, 214.007, 52670.240 20/11/22,11:33:43,01,09,1, 11.9,1,1, 0.416, 10601.666, 214.009, 52670.363 20/11/22,11:33:43,02,09,1, 11.9,1,1, 0.416, 10601.631, 214.034, 52670.330 20/11/22,11:33:43,03,09,1, 11.9,1,1, 0.416, 10601.616, 214.048, 52670.401 20/11/22,11:33:43,04,09,1, 11.9,1,1, 0.416, 10601.645, 214.047, 52670.380 20/11/22,11:33:43,05,09,1, 11.9,1,1, 0.416, 10601.671, 214.046, 52670.389 20/11/22,11:33:43,06,09,1, 11.9,1,1, 0.416, 10601.624, 214.058, 52670.377 20/11/22,11:33:43,07,09,1, 11.9,1,1, 0.416, 10601.626, 214.046, 52670.398 20/11/22,11:33:43,08,09,1, 11.9,1,1, 0.416, 10601.649, 214.061, 52670.365 20/11/22,11:33:43,09,09,1, 11.9,1,1, 0.416, 10601.635, 214.093, 52670.354 20/11/22,11:33:43,10,09,1, 11.9,1,1, 0.416, 10601.641, 214.091, 52670.429 20/11/22,11:33:43,11,09,1, 11.9,1,1, 0.416, 10601.642, 214.105, 52670.456 20/11/22,11:33:43,12,09,1, 11.9,1,1, 0.416, 10601.659, 214.117, 52670.433 20/11/22,11:33:43,13,09,1, 11.9,1,1, 0.416, 10601.657, 214.090, 52670.426 20/11/22,11:33:43,14,09,1, 11.9,1,1, 0.416, 10601.645, 214.106, 52670.405 20/11/22,11:33:43,15,09,1, 11.9,1,1, 0.416, 10601.634, 214.118, 52670.456 20/11/22,11:33:43,16,09,1, 11.9,1,1, 0.416, 10601.669, 214.125, 52670.457 20/11/22,11:33:43,17,09,1, 11.9,1,1, 0.416, 10601.648, 214.141, 52670.390 20/11/22,11:33:43,18,09,1, 11.9,1,1, 0.416, 10601.656, 214.152, 52670.475 20/11/22,11:33:43,19,09,1, 11.9,1,1, 0.416, 10601.655, 214.158, 52670.429 20/11/22,11:33:44,00,09,1, 11.9,1,1, 0.415, 10601.653, 214.158, 52670.429 20/11/22,11:33:44,01,09,1, 11.9,1,1, 0.415, 10601.619, 214.157, 52670.731 20/11/22,11:33:44,02,09,1, 11.9,1,1, 0.415, 10601.650, 214.168, 52670.526 20/11/22,11:33:44,03,09,1, 11.9,1,1, 0.415, 10601.654, 214.165, 52670.478 20/11/22,11:33:44,04,09,1, 11.9,1,1, 0.415, 10601.653, 214.171, 52670.505 20/11/22,11:33:44,05,09,1, 11.9,1,1, 0.415, 10601.620, 214.179, 52670.407 20/11/22,11:33:44,06,09,1, 11.9,1,1, 0.415, 10601.643, 214.217, 52670.495 20/11/22,11:33:44,07,09,1, 11.9,1,1, 0.415, 10601.638, 214.193, 52670.485 20/11/22,11:33:44,08,09,1, 11.9,1,1, 0.415, 10601.625, 214.194, 52670.516 20/11/22,11:33:44,09,09,1, 11.9,1,1, 0.415, 10601.636, 214.206, 52670.454 20/11/22,11:33:44,10,09,1, 11.9,1,1, 0.415, 10601.629, 214.216, 52670.479 20/11/22,11:33:44,11,09,1, 11.9,1,1, 0.415, 10601.632, 214.207, 52670.413 20/11/22,11:33:44,12,09,1, 11.9,1,1, 0.415, 10601.582, 214.226, 52670.748 20/11/22,11:33:44,13,09,1, 11.9,1,1, 0.415, 10601.623, 214.231, 52670.541 20/11/22,11:33:44,14,09,1, 11.9,1,1, 0.415, 10601.665, 214.244, 52670.529 20/11/22,11:33:44,15,09,1, 11.9,1,1, 0.415, 10601.662, 214.248, 52670.488 20/11/22,11:33:44,16,09,1, 11.9,1,1, 0.415, 10601.658, 214.225, 52670.466 20/11/22,11:33:44,17,09,1, 11.9,1,1, 0.415, 10601.616, 214.228, 52670.473 20/11/22,11:33:44,18,09,1, 11.9,1,1, 0.415, 10601.643, 214.263, 52670.544 20/11/22,11:33:44,19,09,1, 11.9,1,1, 0.415, 10601.628, 214.263, 52670.444 20/11/22,11:33:45,00,09,1, 11.8,1,1, 0.415, 10601.619, 214.263, 52670.444 20/11/22,11:33:45,01,09,1, 11.8,1,1, 0.415, 10601.657, 214.300, 52670.576 20/11/22,11:33:45,02,09,1, 11.8,1,1, 0.415, 10601.618, 214.268, 52670.473 20/11/22,11:33:45,03,09,1, 11.8,1,1, 0.415, 10601.630, 214.305, 52670.559 20/11/22,11:33:45,04,09,1, 11.8,1,1, 0.415, 10601.654, 214.300, 52670.523 20/11/22,11:33:45,05,09,1, 11.8,1,1, 0.415, 10601.622, 214.307, 52670.474 20/11/22,11:33:45,06,09,1, 11.8,1,1, 0.415, 10601.642, 214.328, 52670.462 20/11/22,11:33:45,07,09,1, 11.8,1,1, 0.415, 10601.619, 214.313, 52670.551 20/11/22,11:33:45,08,09,1, 11.8,1,1, 0.415, 10601.608, 214.345, 52670.557 20/11/22,11:33:45,09,09,1, 11.8,1,1, 0.415, 10601.624, 214.348, 52670.504 20/11/22,11:33:45,10,09,1, 11.8,1,1, 0.415, 10601.633, 214.334, 52670.572 20/11/22,11:33:45,11,09,1, 11.8,1,1, 0.415, 10601.594, 214.329, 52670.459 20/11/22,11:33:45,12,09,1, 11.8,1,1, 0.415, 10601.631, 214.358, 52670.524 20/11/22,11:33:45,13,09,1, 11.8,1,1, 0.415, 10601.613, 214.347, 52670.518 20/11/22,11:33:45,14,09,1, 11.8,1,1, 0.415, 10601.608, 214.361, 52670.466 20/11/22,11:33:45,15,09,1, 11.8,1,1, 0.415, 10601.613, 214.366, 52670.508 20/11/22,11:33:45,16,09,1, 11.8,1,1, 0.415, 10601.589, 214.379, 52670.574 20/11/22,11:33:45,17,09,1, 11.8,1,1, 0.415, 10601.621, 214.399, 52670.578 20/11/22,11:33:45,18,09,1, 11.8,1,1, 0.415, 10601.622, 214.410, 52670.606 20/11/22,11:33:45,19,09,1, 11.8,1,1, 0.415, 10601.605, 214.393, 52670.535 20/11/22,11:33:46,00,08,1, 11.9,1,1, 0.414, 10601.603, 214.393, 52670.535 20/11/22,11:33:46,01,08,1, 11.9,1,1, 0.414, 10601.603, 214.398, 52670.579 20/11/22,11:33:46,02,08,1, 11.9,1,1, 0.414, 10601.613, 214.430, 52670.516 20/11/22,11:33:46,03,08,1, 11.9,1,1, 0.414, 10601.603, 214.446, 52670.603 20/11/22,11:33:46,04,08,1, 11.9,1,1, 0.414, 10601.621, 214.445, 52670.590 20/11/22,11:33:46,05,08,1, 11.9,1,1, 0.414, 10601.622, 214.426, 52670.547 20/11/22,11:33:46,06,08,1, 11.9,1,1, 0.414, 10601.611, 214.454, 52670.600 20/11/22,11:33:46,07,08,1, 11.9,1,1, 0.414, 10601.644, 214.462, 52670.584 20/11/22,11:33:46,08,08,1, 11.9,1,1, 0.414, 10601.622, 214.490, 52670.571 20/11/22,11:33:46,09,08,1, 11.9,1,1, 0.414, 10601.604, 214.522, 52670.561 20/11/22,11:33:46,10,08,1, 11.9,1,1, 0.414, 10601.596, 214.527, 52670.610 20/11/22,11:33:46,11,08,1, 11.9,1,1, 0.414, 10601.619, 214.513, 52670.687 20/11/22,11:33:46,12,08,1, 11.9,1,1, 0.414, 10601.610, 214.524, 52670.620 20/11/22,11:33:46,13,08,1, 11.9,1,1, 0.414, 10601.618, 214.536, 52670.656 20/11/22,11:33:46,14,08,1, 11.9,1,1, 0.414, 10601.602, 214.504, 52670.551 20/11/22,11:33:46,15,08,1, 11.9,1,1, 0.414, 10601.598, 214.556, 52670.549 20/11/22,11:33:46,16,08,1, 11.9,1,1, 0.414, 10601.585, 214.554, 52670.634 20/11/22,11:33:46,17,08,1, 11.9,1,1, 0.414, 10601.594, 214.538, 52670.616 20/11/22,11:33:46,18,08,1, 11.9,1,1, 0.414, 10601.615, 214.580, 52670.590 20/11/22,11:33:46,19,08,1, 11.9,1,1, 0.414, 10601.611, 214.592, 52670.585 20/11/22,11:33:47,00,08,1, 11.9,1,1, 0.412, 10601.611, 214.592, 52670.585 20/11/22,11:33:47,01,08,1, 11.9,1,1, 0.412, 10601.614, 214.595, 52670.684 20/11/22,11:33:47,02,08,1, 11.9,1,1, 0.412, 10601.636, 214.580, 52670.657 20/11/22,11:33:47,03,08,1, 11.9,1,1, 0.412, 10601.651, 214.614, 52670.675 20/11/22,11:33:47,04,08,1, 11.9,1,1, 0.412, 10601.621, 214.630, 52670.638 20/11/22,11:33:47,05,08,1, 11.9,1,1, 0.412, 10601.604, 214.631, 52670.688 20/11/22,11:33:47,06,08,1, 11.9,1,1, 0.412, 10601.616, 214.648, 52670.689 20/11/22,11:33:47,07,08,1, 11.9,1,1, 0.412, 10601.615, 214.663, 52670.730 20/11/22,11:33:47,08,08,1, 11.9,1,1, 0.412, 10601.625, 214.632, 52670.641 20/11/22,11:33:47,09,08,1, 11.9,1,1, 0.412, 10601.632, 214.647, 52670.631 20/11/22,11:33:47,10,08,1, 11.9,1,1, 0.412, 10601.622, 214.666, 52670.720 20/11/22,11:33:47,11,08,1, 11.9,1,1, 0.412, 10601.639, 214.674, 52670.630 20/11/22,11:33:47,12,08,1, 11.9,1,1, 0.412, 10601.640, 214.703, 52670.801 20/11/22,11:33:47,13,08,1, 11.9,1,1, 0.412, 10601.649, 214.709, 52670.678 20/11/22,11:33:47,14,08,1, 11.9,1,1, 0.412, 10601.677, 214.719, 52670.645 20/11/22,11:33:47,15,08,1, 11.9,1,1, 0.412, 10601.634, 214.687, 52670.671 20/11/22,11:33:47,16,08,1, 11.9,1,1, 0.412, 10601.647, 214.739, 52670.718 20/11/22,11:33:47,17,08,1, 11.9,1,1, 0.412, 10601.648, 214.732, 52670.669 20/11/22,11:33:47,18,08,1, 11.9,1,1, 0.412, 10601.653, 214.753, 52670.714 20/11/22,11:33:47,19,08,1, 11.9,1,1, 0.412, 10601.623, 214.784, 52670.671 20/11/22,11:33:48,00,08,1, 11.8,1,1, 0.414, 10601.619, 214.784, 52670.671 20/11/22,11:33:48,01,08,1, 11.8,1,1, 0.414, 10601.643, 214.769, 52670.678 20/11/22,11:33:48,02,08,1, 11.8,1,1, 0.414, 10601.649, 214.813, 52670.804 20/11/22,11:33:48,03,08,1, 11.8,1,1, 0.414, 10601.652, 214.819, 52670.809 20/11/22,11:33:48,04,08,1, 11.8,1,1, 0.414, 10601.672, 214.813, 52670.691 20/11/22,11:33:48,05,08,1, 11.8,1,1, 0.414, 10601.634, 214.815, 52670.725 20/11/22,11:33:48,06,08,1, 11.8,1,1, 0.414, 10601.630, 214.838, 52670.764 20/11/22,11:33:48,07,08,1, 11.8,1,1, 0.414, 10601.651, 214.824, 52670.720 20/11/22,11:33:48,08,08,1, 11.8,1,1, 0.414, 10601.654, 214.841, 52670.730 20/11/22,11:33:48,09,08,1, 11.8,1,1, 0.414, 10601.652, 214.849, 52670.767 20/11/22,11:33:48,10,08,1, 11.8,1,1, 0.414, 10601.660, 214.877, 52670.807 20/11/22,11:33:48,11,08,1, 11.8,1,1, 0.414, 10601.639, 214.843, 52670.816 20/11/22,11:33:48,12,08,1, 11.8,1,1, 0.414, 10601.665, 214.887, 52670.808 20/11/22,11:33:48,13,08,1, 11.8,1,1, 0.414, 10601.652, 214.881, 52670.834 20/11/22,11:33:48,14,08,1, 11.8,1,1, 0.414, 10601.617, 214.898, 52670.852 20/11/22,11:33:48,15,08,1, 11.8,1,1, 0.414, 10601.683, 214.908, 52670.765 20/11/22,11:33:48,16,08,1, 11.8,1,1, 0.414, 10601.663, 214.925, 52670.779 20/11/22,11:33:48,17,08,1, 11.8,1,1, 0.414, 10601.644, 214.939, 52670.751 20/11/22,11:33:48,18,08,1, 11.8,1,1, 0.414, 10601.659, 214.949, 52670.817 20/11/22,11:33:48,19,08,1, 11.8,1,1, 0.414, 10601.657, 214.940, 52670.845 20/11/22,11:33:49,00,08,1, 11.8,1,1, 0.413, 10601.653, 214.940, 52670.845 20/11/22,11:33:49,01,08,1, 11.8,1,1, 0.413, 10601.676, 214.994, 52670.831 20/11/22,11:33:49,02,08,1, 11.8,1,1, 0.413, 10601.631, 214.974, 52670.827 20/11/22,11:33:49,03,08,1, 11.8,1,1, 0.413, 10601.664, 215.004, 52670.908 20/11/22,11:33:49,04,08,1, 11.8,1,1, 0.413, 10601.671, 215.021, 52670.874 20/11/22,11:33:49,05,08,1, 11.8,1,1, 0.413, 10601.674, 214.998, 52670.808 20/11/22,11:33:49,06,08,1, 11.8,1,1, 0.413, 10601.652, 215.036, 52670.784 20/11/22,11:33:49,07,08,1, 11.8,1,1, 0.413, 10601.681, 215.040, 52670.847 20/11/22,11:33:49,08,08,1, 11.8,1,1, 0.413, 10601.646, 215.039, 52670.896 20/11/22,11:33:49,09,08,1, 11.8,1,1, 0.413, 10601.648, 215.059, 52670.908 20/11/22,11:33:49,10,08,1, 11.8,1,1, 0.413, 10601.661, 215.097, 52670.826 20/11/22,11:33:49,11,08,1, 11.8,1,1, 0.413, 10601.649, 215.125, 52670.953 20/11/22,11:33:49,12,08,1, 11.8,1,1, 0.413, 10601.663, 215.083, 52670.839 20/11/22,11:33:49,13,08,1, 11.8,1,1, 0.413, 10601.658, 215.120, 52670.811 20/11/22,11:33:49,14,08,1, 11.8,1,1, 0.413, 10601.659, 215.114, 52670.844 20/11/22,11:33:49,15,08,1, 11.8,1,1, 0.413, 10601.657, 215.112, 52670.890 20/11/22,11:33:49,16,08,1, 11.8,1,1, 0.413, 10601.649, 215.147, 52670.886 20/11/22,11:33:49,17,08,1, 11.8,1,1, 0.413, 10601.647, 215.131, 52670.817 20/11/22,11:33:49,18,08,1, 11.8,1,1, 0.413, 10601.664, 215.163, 52670.911 20/11/22,11:33:49,19,08,1, 11.8,1,1, 0.413, 10601.659, 215.180, 52670.950 20/11/22,11:33:50,00,09,1, 11.9,1,1, 0.417, 10601.653, 215.180, 52670.950 20/11/22,11:33:50,01,09,1, 11.9,1,1, 0.417, 10601.665, 215.176, 52670.881 20/11/22,11:33:50,02,09,1, 11.9,1,1, 0.417, 10601.632, 215.177, 52670.851 20/11/22,11:33:50,03,09,1, 11.9,1,1, 0.417, 10601.648, 215.221, 52670.881 20/11/22,11:33:50,04,09,1, 11.9,1,1, 0.417, 10601.653, 215.260, 52670.999 20/11/22,11:33:50,05,09,1, 11.9,1,1, 0.417, 10601.628, 215.258, 52670.954 20/11/22,11:33:50,06,09,1, 11.9,1,1, 0.417, 10601.658, 215.256, 52670.991 20/11/22,11:33:50,07,09,1, 11.9,1,1, 0.417, 10601.648, 215.270, 52670.920 20/11/22,11:33:50,08,09,1, 11.9,1,1, 0.417, 10601.627, 215.276, 52670.988 20/11/22,11:33:50,09,09,1, 11.9,1,1, 0.417, 10601.638, 215.287, 52670.974 20/11/22,11:33:50,10,09,1, 11.9,1,1, 0.417, 10601.629, 215.318, 52671.023 20/11/22,11:33:50,11,09,1, 11.9,1,1, 0.417, 10601.635, 215.328, 52670.938 20/11/22,11:33:50,12,09,1, 11.9,1,1, 0.417, 10601.654, 215.343, 52670.958 20/11/22,11:33:50,13,09,1, 11.9,1,1, 0.417, 10601.609, 215.334, 52670.995 20/11/22,11:33:50,14,09,1, 11.9,1,1, 0.417, 10601.617, 215.322, 52671.009 20/11/22,11:33:50,15,09,1, 11.9,1,1, 0.417, 10601.639, 215.368, 52671.037 20/11/22,11:33:50,16,09,1, 11.9,1,1, 0.417, 10601.629, 215.349, 52671.025 20/11/22,11:33:50,17,09,1, 11.9,1,1, 0.417, 10601.607, 215.370, 52670.933 20/11/22,11:33:50,18,09,1, 11.9,1,1, 0.417, 10601.608, 215.398, 52671.021 20/11/22,11:33:50,19,09,1, 11.9,1,1, 0.417, 10601.609, 215.416, 52671.061 20/11/22,11:33:51,00,09,1, 11.8,1,1, 0.417, 10601.603, 215.416, 52671.061 20/11/22,11:33:51,01,09,1, 11.8,1,1, 0.417, 10601.623, 215.414, 52670.981 20/11/22,11:33:51,02,09,1, 11.8,1,1, 0.417, 10601.615, 215.448, 52671.033 20/11/22,11:33:51,03,09,1, 11.8,1,1, 0.417, 10601.591, 215.438, 52670.976 20/11/22,11:33:51,04,09,1, 11.8,1,1, 0.417, 10601.599, 215.475, 52671.046 20/11/22,11:33:51,05,09,1, 11.8,1,1, 0.417, 10601.584, 215.446, 52671.076 20/11/22,11:33:51,06,09,1, 11.8,1,1, 0.417, 10601.604, 215.480, 52671.076 20/11/22,11:33:51,07,09,1, 11.8,1,1, 0.417, 10601.608, 215.493, 52671.100 20/11/22,11:33:51,08,09,1, 11.8,1,1, 0.417, 10601.598, 215.488, 52671.047 20/11/22,11:33:51,09,09,1, 11.8,1,1, 0.417, 10601.582, 215.511, 52671.017 20/11/22,11:33:51,10,09,1, 11.8,1,1, 0.417, 10601.598, 215.525, 52671.065 20/11/22,11:33:51,11,09,1, 11.8,1,1, 0.417, 10601.589, 215.497, 52671.108 20/11/22,11:33:51,12,09,1, 11.8,1,1, 0.417, 10601.565, 215.530, 52671.095 20/11/22,11:33:51,13,09,1, 11.8,1,1, 0.417, 10601.577, 215.553, 52671.062 20/11/22,11:33:51,14,09,1, 11.8,1,1, 0.417, 10601.558, 215.555, 52671.097 20/11/22,11:33:51,15,09,1, 11.8,1,1, 0.417, 10601.561, 215.560, 52671.035 20/11/22,11:33:51,16,09,1, 11.8,1,1, 0.417, 10601.575, 215.560, 52671.010 20/11/22,11:33:51,17,09,1, 11.8,1,1, 0.417, 10601.557, 215.569, 52671.007 20/11/22,11:33:51,18,09,1, 11.8,1,1, 0.417, 10601.565, 215.590, 52671.031 20/11/22,11:33:51,19,09,1, 11.8,1,1, 0.417, 10601.553, 215.603, 52671.126 20/11/22,11:33:52,00,09,1, 11.9,1,1, 0.416, 10601.553, 215.603, 52671.126 20/11/22,11:33:52,01,09,1, 11.9,1,1, 0.416, 10601.549, 215.599, 52671.041 20/11/22,11:33:52,02,09,1, 11.9,1,1, 0.416, 10601.573, 215.643, 52671.197 20/11/22,11:33:52,03,09,1, 11.9,1,1, 0.416, 10601.522, 215.635, 52671.122 20/11/22,11:33:52,04,09,1, 11.9,1,1, 0.416, 10601.566, 215.640, 52671.115 20/11/22,11:33:52,05,09,1, 11.9,1,1, 0.416, 10601.554, 215.659, 52671.126 20/11/22,11:33:52,06,09,1, 11.9,1,1, 0.416, 10601.557, 215.688, 52671.174 20/11/22,11:33:52,07,09,1, 11.9,1,1, 0.416, 10601.558, 215.682, 52671.109 20/11/22,11:33:52,08,09,1, 11.9,1,1, 0.416, 10601.569, 215.659, 52671.094 20/11/22,11:33:52,09,09,1, 11.9,1,1, 0.416, 10601.535, 215.661, 52671.128 20/11/22,11:33:52,10,09,1, 11.9,1,1, 0.416, 10601.550, 215.689, 52671.151 20/11/22,11:33:52,11,09,1, 11.9,1,1, 0.416, 10601.527, 215.697, 52671.163 20/11/22,11:33:52,12,09,1, 11.9,1,1, 0.416, 10601.537, 215.714, 52671.106 20/11/22,11:33:52,13,09,1, 11.9,1,1, 0.416, 10601.528, 215.695, 52671.185 20/11/22,11:33:52,14,09,1, 11.9,1,1, 0.416, 10601.520, 215.728, 52671.187 20/11/22,11:33:52,15,09,1, 11.9,1,1, 0.416, 10601.530, 215.730, 52671.200 20/11/22,11:33:52,16,09,1, 11.9,1,1, 0.416, 10601.510, 215.744, 52671.116 20/11/22,11:33:52,17,09,1, 11.9,1,1, 0.416, 10601.497, 215.757, 52671.115 20/11/22,11:33:52,18,09,1, 11.9,1,1, 0.416, 10601.499, 215.781, 52671.196 20/11/22,11:33:52,19,09,1, 11.9,1,1, 0.416, 10601.513, 215.797, 52671.244 20/11/22,11:33:53,00,09,1, 11.8,1,1, 0.413, 10601.511, 215.797, 52671.244 20/11/22,11:33:53,01,09,1, 11.8,1,1, 0.413, 10601.521, 215.809, 52671.213 20/11/22,11:33:53,02,09,1, 11.8,1,1, 0.413, 10601.532, 215.833, 52671.197 20/11/22,11:33:53,03,09,1, 11.8,1,1, 0.413, 10601.499, 215.821, 52671.135 20/11/22,11:33:53,04,09,1, 11.8,1,1, 0.413, 10601.474, 215.868, 52671.192 20/11/22,11:33:53,05,09,1, 11.8,1,1, 0.413, 10601.488, 215.866, 52671.237 20/11/22,11:33:53,06,09,1, 11.8,1,1, 0.413, 10601.491, 215.859, 52671.241 20/11/22,11:33:53,07,09,1, 11.8,1,1, 0.413, 10601.471, 215.868, 52671.176 20/11/22,11:33:53,08,09,1, 11.8,1,1, 0.413, 10601.495, 215.869, 52671.172 20/11/22,11:33:53,09,09,1, 11.8,1,1, 0.413, 10601.474, 215.925, 52671.192 20/11/22,11:33:53,10,09,1, 11.8,1,1, 0.413, 10601.482, 215.929, 52671.220 20/11/22,11:33:53,11,09,1, 11.8,1,1, 0.413, 10601.487, 215.936, 52671.270 20/11/22,11:33:53,12,09,1, 11.8,1,1, 0.413, 10601.487, 215.932, 52671.270 20/11/22,11:33:53,13,09,1, 11.8,1,1, 0.413, 10601.492, 215.954, 52671.219 20/11/22,11:33:53,14,09,1, 11.8,1,1, 0.413, 10601.495, 215.965, 52671.183 20/11/22,11:33:53,15,09,1, 11.8,1,1, 0.413, 10601.463, 215.932, 52671.200 20/11/22,11:33:53,16,09,1, 11.8,1,1, 0.413, 10601.468, 215.974, 52671.223 20/11/22,11:33:53,17,09,1, 11.8,1,1, 0.413, 10601.490, 215.985, 52671.295 20/11/22,11:33:53,18,09,1, 11.8,1,1, 0.413, 10601.514, 216.012, 52671.248 20/11/22,11:33:53,19,09,1, 11.8,1,1, 0.413, 10601.464, 216.008, 52671.209 20/11/22,11:33:54,00,09,1, 11.9,1,1, 0.416, 10601.461, 216.008, 52671.209 20/11/22,11:33:54,01,09,1, 11.9,1,1, 0.416, 10601.491, 216.018, 52671.256 20/11/22,11:33:54,02,09,1, 11.9,1,1, 0.416, 10601.464, 216.047, 52671.248 20/11/22,11:33:54,03,09,1, 11.9,1,1, 0.416, 10601.472, 216.047, 52671.251 20/11/22,11:33:54,04,09,1, 11.9,1,1, 0.416, 10601.495, 216.064, 52671.266 20/11/22,11:33:54,05,09,1, 11.9,1,1, 0.416, 10601.461, 216.079, 52671.359 20/11/22,11:33:54,06,09,1, 11.9,1,1, 0.416, 10601.488, 216.092, 52671.308 20/11/22,11:33:54,07,09,1, 11.9,1,1, 0.416, 10601.479, 216.100, 52671.264 20/11/22,11:33:54,08,09,1, 11.9,1,1, 0.416, 10601.476, 216.124, 52671.293 20/11/22,11:33:54,09,09,1, 11.9,1,1, 0.416, 10601.458, 216.133, 52671.264 20/11/22,11:33:54,10,09,1, 11.9,1,1, 0.416, 10601.466, 216.148, 52671.295 20/11/22,11:33:54,11,09,1, 11.9,1,1, 0.416, 10601.473, 216.166, 52671.365 20/11/22,11:33:54,12,09,1, 11.9,1,1, 0.416, 10601.495, 216.173, 52671.385 20/11/22,11:33:54,13,09,1, 11.9,1,1, 0.416, 10601.492, 216.159, 52671.291 20/11/22,11:33:54,14,09,1, 11.9,1,1, 0.416, 10601.477, 216.211, 52671.297 20/11/22,11:33:54,15,09,1, 11.9,1,1, 0.416, 10601.474, 216.203, 52671.275 20/11/22,11:33:54,16,09,1, 11.9,1,1, 0.416, 10601.486, 216.225, 52671.334 20/11/22,11:33:54,17,09,1, 11.9,1,1, 0.416, 10601.473, 216.236, 52671.342 20/11/22,11:33:54,18,09,1, 11.9,1,1, 0.416, 10601.487, 216.240, 52671.360 20/11/22,11:33:54,19,09,1, 11.9,1,1, 0.416, 10601.473, 216.246, 52671.341 20/11/22,11:33:55,00,09,1, 11.8,1,1, 0.414, 10601.469, 216.246, 52671.341 20/11/22,11:33:55,01,09,1, 11.8,1,1, 0.414, 10601.458, 216.271, 52671.354 20/11/22,11:33:55,02,09,1, 11.8,1,1, 0.414, 10601.467, 216.279, 52671.368 20/11/22,11:33:55,03,09,1, 11.8,1,1, 0.414, 10601.465, 216.291, 52671.417 20/11/22,11:33:55,04,09,1, 11.8,1,1, 0.414, 10601.460, 216.288, 52671.287 20/11/22,11:33:55,05,09,1, 11.8,1,1, 0.414, 10601.464, 216.317, 52671.382 20/11/22,11:33:55,06,09,1, 11.8,1,1, 0.414, 10601.460, 216.286, 52671.362 20/11/22,11:33:55,07,09,1, 11.8,1,1, 0.414, 10601.460, 216.313, 52671.331 20/11/22,11:33:55,08,09,1, 11.8,1,1, 0.414, 10601.454, 216.323, 52671.237 20/11/22,11:33:55,09,09,1, 11.8,1,1, 0.414, 10601.458, 216.361, 52671.297 20/11/22,11:33:55,10,09,1, 11.8,1,1, 0.414, 10601.445, 216.364, 52671.287 20/11/22,11:33:55,11,09,1, 11.8,1,1, 0.414, 10601.432, 216.364, 52671.416 20/11/22,11:33:55,12,09,1, 11.8,1,1, 0.414, 10601.438, 216.381, 52671.342 20/11/22,11:33:55,13,09,1, 11.8,1,1, 0.414, 10601.457, 216.372, 52671.193 20/11/22,11:33:55,14,09,1, 11.8,1,1, 0.414, 10601.454, 216.376, 52671.212 20/11/22,11:33:55,15,09,1, 11.8,1,1, 0.414, 10601.453, 216.409, 52671.370 20/11/22,11:33:55,16,09,1, 11.8,1,1, 0.414, 10601.455, 216.413, 52671.310 20/11/22,11:33:55,17,09,1, 11.8,1,1, 0.414, 10601.447, 216.406, 52671.348 20/11/22,11:33:55,18,09,1, 11.8,1,1, 0.414, 10601.434, 216.409, 52671.383 20/11/22,11:33:55,19,09,1, 11.8,1,1, 0.414, 10601.430, 216.449, 52671.398 20/11/22,11:33:56,00,09,1, 11.8,1,1, 0.416, 10601.428, 216.449, 52671.398 20/11/22,11:33:56,01,09,1, 11.8,1,1, 0.416, 10601.447, 216.456, 52671.341 20/11/22,11:33:56,02,09,1, 11.8,1,1, 0.416, 10601.461, 216.465, 52671.366 20/11/22,11:33:56,03,09,1, 11.8,1,1, 0.416, 10601.417, 216.497, 52671.335 20/11/22,11:33:56,04,09,1, 11.8,1,1, 0.416, 10601.442, 216.481, 52671.524 20/11/22,11:33:56,05,09,1, 11.8,1,1, 0.416, 10601.458, 216.516, 52671.451 20/11/22,11:33:56,06,09,1, 11.8,1,1, 0.416, 10601.430, 216.556, 52671.417 20/11/22,11:33:56,07,09,1, 11.8,1,1, 0.416, 10601.432, 216.554, 52671.375 20/11/22,11:33:56,08,09,1, 11.8,1,1, 0.416, 10601.421, 216.570, 52671.389 20/11/22,11:33:56,09,09,1, 11.8,1,1, 0.416, 10601.431, 216.554, 52671.464 20/11/22,11:33:56,10,09,1, 11.8,1,1, 0.416, 10601.433, 216.542, 52671.437 20/11/22,11:33:56,11,09,1, 11.8,1,1, 0.416, 10601.448, 216.562, 52671.382 20/11/22,11:33:56,12,09,1, 11.8,1,1, 0.416, 10601.439, 216.568, 52671.457 20/11/22,11:33:56,13,09,1, 11.8,1,1, 0.416, 10601.407, 216.573, 52671.374 20/11/22,11:33:56,14,09,1, 11.8,1,1, 0.416, 10601.422, 216.625, 52671.436 20/11/22,11:33:56,15,09,1, 11.8,1,1, 0.416, 10601.424, 216.630, 52671.450 20/11/22,11:33:56,16,09,1, 11.8,1,1, 0.416, 10601.426, 216.665, 52671.676 20/11/22,11:33:56,17,09,1, 11.8,1,1, 0.416, 10601.443, 216.642, 52671.405 20/11/22,11:33:56,18,09,1, 11.8,1,1, 0.416, 10601.408, 216.652, 52671.399 20/11/22,11:33:56,19,09,1, 11.8,1,1, 0.416, 10601.457, 216.671, 52671.395 20/11/22,11:33:57,00,09,1, 11.9,1,1, 0.411, 10601.453, 216.671, 52671.395 20/11/22,11:33:57,01,09,1, 11.9,1,1, 0.411, 10601.400, 216.709, 52671.472 20/11/22,11:33:57,02,09,1, 11.9,1,1, 0.411, 10601.395, 216.719, 52671.547 20/11/22,11:33:57,03,09,1, 11.9,1,1, 0.411, 10601.393, 216.731, 52671.502 20/11/22,11:33:57,04,09,1, 11.9,1,1, 0.411, 10601.394, 216.746, 52671.491 20/11/22,11:33:57,05,09,1, 11.9,1,1, 0.411, 10601.408, 216.751, 52671.507 20/11/22,11:33:57,06,09,1, 11.9,1,1, 0.411, 10601.399, 216.749, 52671.477 20/11/22,11:33:57,07,09,1, 11.9,1,1, 0.411, 10601.398, 216.773, 52671.462 20/11/22,11:33:57,08,09,1, 11.9,1,1, 0.411, 10601.423, 216.772, 52671.545 20/11/22,11:33:57,09,09,1, 11.9,1,1, 0.411, 10601.445, 216.803, 52671.494 20/11/22,11:33:57,10,09,1, 11.9,1,1, 0.411, 10601.413, 216.797, 52671.441 20/11/22,11:33:57,11,09,1, 11.9,1,1, 0.411, 10601.421, 216.803, 52671.568 20/11/22,11:33:57,12,09,1, 11.9,1,1, 0.411, 10601.408, 216.835, 52671.571 20/11/22,11:33:57,13,09,1, 11.9,1,1, 0.411, 10601.426, 216.847, 52671.506 20/11/22,11:33:57,14,09,1, 11.9,1,1, 0.411, 10601.430, 216.825, 52671.487 20/11/22,11:33:57,15,09,1, 11.9,1,1, 0.411, 10601.423, 216.857, 52671.470 20/11/22,11:33:57,16,09,1, 11.9,1,1, 0.411, 10601.400, 216.864, 52671.564 20/11/22,11:33:57,17,09,1, 11.9,1,1, 0.411, 10601.397, 216.894, 52671.597 20/11/22,11:33:57,18,09,1, 11.9,1,1, 0.411, 10601.430, 216.896, 52671.622 20/11/22,11:33:57,19,09,1, 11.9,1,1, 0.411, 10601.411, 216.911, 52671.533 20/11/22,11:33:58,00,09,1, 12.0,1,1, 0.414, 10601.411, 216.911, 52671.533 20/11/22,11:33:58,01,09,1, 12.0,1,1, 0.414, 10601.422, 216.916, 52671.519 20/11/22,11:33:58,02,09,1, 12.0,1,1, 0.414, 10601.411, 216.932, 52671.601 20/11/22,11:33:58,03,09,1, 12.0,1,1, 0.414, 10601.411, 216.952, 52671.562 20/11/22,11:33:58,04,09,1, 12.0,1,1, 0.414, 10601.408, 216.931, 52671.579 20/11/22,11:33:58,05,09,1, 12.0,1,1, 0.414, 10601.426, 216.947, 52671.582 20/11/22,11:33:58,06,09,1, 12.0,1,1, 0.414, 10601.412, 216.965, 52671.539 20/11/22,11:33:58,07,09,1, 12.0,1,1, 0.414, 10601.409, 216.995, 52671.552 20/11/22,11:33:58,08,09,1, 12.0,1,1, 0.414, 10601.427, 217.015, 52671.671 20/11/22,11:33:58,09,09,1, 12.0,1,1, 0.414, 10601.426, 217.042, 52671.662 20/11/22,11:33:58,10,09,1, 12.0,1,1, 0.414, 10601.415, 217.018, 52671.639 20/11/22,11:33:58,11,09,1, 12.0,1,1, 0.414, 10601.430, 217.040, 52671.573 20/11/22,11:33:58,12,09,1, 12.0,1,1, 0.414, 10601.426, 217.063, 52671.568 20/11/22,11:33:58,13,09,1, 12.0,1,1, 0.414, 10601.415, 217.073, 52671.633 20/11/22,11:33:58,14,09,1, 12.0,1,1, 0.414, 10601.428, 217.060, 52671.661 20/11/22,11:33:58,15,09,1, 12.0,1,1, 0.414, 10601.412, 217.071, 52671.582 20/11/22,11:33:58,16,09,1, 12.0,1,1, 0.414, 10601.402, 217.070, 52671.632 20/11/22,11:33:58,17,09,1, 12.0,1,1, 0.414, 10601.411, 217.104, 52671.665 20/11/22,11:33:58,18,09,1, 12.0,1,1, 0.414, 10601.420, 217.104, 52671.625 20/11/22,11:33:58,19,09,1, 12.0,1,1, 0.414, 10601.438, 217.134, 52671.667 20/11/22,11:33:59,00,09,1, 11.8,1,1, 0.413, 10601.436, 217.134, 52671.667 20/11/22,11:33:59,01,09,1, 11.8,1,1, 0.413, 10601.424, 217.151, 52671.594 20/11/22,11:33:59,02,09,1, 11.8,1,1, 0.413, 10601.402, 217.162, 52671.711 20/11/22,11:33:59,03,09,1, 11.8,1,1, 0.413, 10601.363, 217.170, 52671.636 20/11/22,11:33:59,04,09,1, 11.8,1,1, 0.413, 10601.400, 217.175, 52671.654 20/11/22,11:33:59,05,09,1, 11.8,1,1, 0.413, 10601.404, 217.190, 52671.732 20/11/22,11:33:59,06,09,1, 11.8,1,1, 0.413, 10601.432, 217.203, 52671.728 20/11/22,11:33:59,07,09,1, 11.8,1,1, 0.413, 10601.406, 217.215, 52671.697 20/11/22,11:33:59,08,09,1, 11.8,1,1, 0.413, 10601.411, 217.236, 52671.661 20/11/22,11:33:59,09,09,1, 11.8,1,1, 0.413, 10601.367, 217.253, 52671.603 20/11/22,11:33:59,10,09,1, 11.8,1,1, 0.413, 10601.411, 217.269, 52671.641 20/11/22,11:33:59,11,09,1, 11.8,1,1, 0.413, 10601.409, 217.291, 52671.709 20/11/22,11:33:59,12,09,1, 11.8,1,1, 0.413, 10601.391, 217.312, 52671.701 20/11/22,11:33:59,13,09,1, 11.8,1,1, 0.413, 10601.408, 217.304, 52671.679 20/11/22,11:33:59,14,09,1, 11.8,1,1, 0.413, 10601.376, 217.327, 52671.663 20/11/22,11:33:59,15,09,1, 11.8,1,1, 0.413, 10601.381, 217.323, 52671.710 20/11/22,11:33:59,16,09,1, 11.8,1,1, 0.413, 10601.380, 217.331, 52671.695 20/11/22,11:33:59,17,09,1, 11.8,1,1, 0.413, 10601.382, 217.381, 52671.791 20/11/22,11:33:59,18,09,1, 11.8,1,1, 0.413, 10601.379, 217.366, 52671.773 20/11/22,11:33:59,19,09,1, 11.8,1,1, 0.413, 10601.364, 217.386, 52671.775 20/11/22,11:34:00,00,09,1, 11.9,1,1, 0.416, 10601.361, 217.386, 52671.775 20/11/22,11:34:00,01,09,1, 11.9,1,1, 0.416, 10601.358, 217.420, 52671.797 20/11/22,11:34:00,02,09,1, 11.9,1,1, 0.416, 10601.362, 217.430, 52671.721 20/11/22,11:34:00,03,09,1, 11.9,1,1, 0.416, 10601.366, 217.410, 52671.664 20/11/22,11:34:00,04,09,1, 11.9,1,1, 0.416, 10601.357, 217.442, 52671.788 20/11/22,11:34:00,05,09,1, 11.9,1,1, 0.416, 10601.362, 217.468, 52671.756 20/11/22,11:34:00,06,09,1, 11.9,1,1, 0.416, 10601.351, 217.456, 52671.679 20/11/22,11:34:00,07,09,1, 11.9,1,1, 0.416, 10601.330, 217.477, 52671.783 20/11/22,11:34:00,08,09,1, 11.9,1,1, 0.416, 10601.340, 217.489, 52671.741 20/11/22,11:34:00,09,09,1, 11.9,1,1, 0.416, 10601.346, 217.499, 52671.791 20/11/22,11:34:00,10,09,1, 11.9,1,1, 0.416, 10601.351, 217.518, 52671.840 20/11/22,11:34:00,11,09,1, 11.9,1,1, 0.416, 10601.334, 217.528, 52671.765 20/11/22,11:34:00,12,09,1, 11.9,1,1, 0.416, 10601.338, 217.535, 52671.761 20/11/22,11:34:00,13,09,1, 11.9,1,1, 0.416, 10601.335, 217.560, 52671.856 20/11/22,11:34:00,14,09,1, 11.9,1,1, 0.416, 10601.340, 217.576, 52671.834 20/11/22,11:34:00,15,09,1, 11.9,1,1, 0.416, 10601.351, 217.596, 52671.818 20/11/22,11:34:00,16,09,1, 11.9,1,1, 0.416, 10601.351, 217.569, 52671.783 20/11/22,11:34:00,17,09,1, 11.9,1,1, 0.416, 10601.337, 217.594, 52671.847 20/11/22,11:34:00,18,09,1, 11.9,1,1, 0.416, 10601.322, 217.595, 52671.791 20/11/22,11:34:00,19,09,1, 11.9,1,1, 0.416, 10601.311, 217.623, 52671.851 20/11/22,11:34:01,00,09,1, 11.8,1,1, 0.416, 10601.311, 217.623, 52671.851 20/11/22,11:34:01,01,09,1, 11.8,1,1, 0.416, 10601.282, 217.633, 52671.817 20/11/22,11:34:01,02,09,1, 11.8,1,1, 0.416, 10601.301, 217.643, 52671.839 20/11/22,11:34:01,03,09,1, 11.8,1,1, 0.416, 10601.305, 217.668, 52671.878 20/11/22,11:34:01,04,09,1, 11.8,1,1, 0.416, 10601.291, 217.669, 52671.796 20/11/22,11:34:01,05,09,1, 11.8,1,1, 0.416, 10601.293, 217.669, 52671.457 20/11/22,11:34:01,06,09,1, 11.8,1,1, 0.416, 10601.211, 217.700, 52671.829 20/11/22,11:34:01,07,09,1, 11.8,1,1, 0.416, 10601.262, 217.718, 52671.939 20/11/22,11:34:01,08,09,1, 11.8,1,1, 0.416, 10601.280, 217.718, 52671.924 20/11/22,11:34:01,09,09,1, 11.8,1,1, 0.416, 10601.258, 217.735, 52671.868 20/11/22,11:34:01,10,09,1, 11.8,1,1, 0.416, 10601.289, 217.730, 52671.824 20/11/22,11:34:01,11,09,1, 11.8,1,1, 0.416, 10601.298, 217.764, 52671.786 20/11/22,11:34:01,12,09,1, 11.8,1,1, 0.416, 10601.271, 217.771, 52671.863 20/11/22,11:34:01,13,09,1, 11.8,1,1, 0.416, 10601.288, 217.761, 52671.861 20/11/22,11:34:01,14,09,1, 11.8,1,1, 0.416, 10601.302, 217.788, 52671.833 20/11/22,11:34:01,15,09,1, 11.8,1,1, 0.416, 10601.291, 217.806, 52671.844 20/11/22,11:34:01,16,09,1, 11.8,1,1, 0.416, 10601.285, 217.840, 52671.875 20/11/22,11:34:01,17,09,1, 11.8,1,1, 0.416, 10601.257, 217.818, 52671.939 20/11/22,11:34:01,18,09,1, 11.8,1,1, 0.416, 10601.256, 217.822, 52671.918 20/11/22,11:34:01,19,09,1, 11.8,1,1, 0.416, 10601.266, 217.842, 52671.921 20/11/22,11:34:02,00,09,1, 11.9,1,1, 0.416, 10601.261, 217.842, 52671.921 20/11/22,11:34:02,01,09,1, 11.9,1,1, 0.416, 10601.273, 217.863, 52671.896 20/11/22,11:34:02,02,09,1, 11.9,1,1, 0.416, 10601.278, 217.874, 52671.932 20/11/22,11:34:02,03,09,1, 11.9,1,1, 0.416, 10601.256, 217.898, 52671.883 20/11/22,11:34:02,04,09,1, 11.9,1,1, 0.416, 10601.270, 217.896, 52671.897 20/11/22,11:34:02,05,09,1, 11.9,1,1, 0.416, 10601.251, 217.897, 52671.861 20/11/22,11:34:02,06,09,1, 11.9,1,1, 0.416, 10601.262, 217.932, 52671.959 20/11/22,11:34:02,07,09,1, 11.9,1,1, 0.416, 10601.288, 217.945, 52671.920 20/11/22,11:34:02,08,09,1, 11.9,1,1, 0.416, 10601.274, 217.974, 52672.015 20/11/22,11:34:02,09,09,1, 11.9,1,1, 0.416, 10601.280, 217.958, 52671.958 20/11/22,11:34:02,10,09,1, 11.9,1,1, 0.416, 10601.299, 217.960, 52671.899 20/11/22,11:34:02,11,09,1, 11.9,1,1, 0.416, 10601.308, 217.979, 52672.000 20/11/22,11:34:02,12,09,1, 11.9,1,1, 0.416, 10601.279, 218.006, 52671.902 20/11/22,11:34:02,13,09,1, 11.9,1,1, 0.416, 10601.285, 218.032, 52671.909 20/11/22,11:34:02,14,09,1, 11.9,1,1, 0.416, 10601.286, 218.048, 52672.012 20/11/22,11:34:02,15,09,1, 11.9,1,1, 0.416, 10601.306, 218.076, 52671.900 20/11/22,11:34:02,16,09,1, 11.9,1,1, 0.416, 10601.307, 218.066, 52672.052 20/11/22,11:34:02,17,09,1, 11.9,1,1, 0.416, 10601.291, 218.066, 52671.974 20/11/22,11:34:02,18,09,1, 11.9,1,1, 0.416, 10601.287, 218.078, 52672.019 20/11/22,11:34:02,19,09,1, 11.9,1,1, 0.416, 10601.290, 218.072, 52671.975 20/11/22,11:34:03,00,09,1, 11.9,1,1, 0.414, 10601.286, 218.072, 52671.975 20/11/22,11:34:03,01,09,1, 11.9,1,1, 0.414, 10601.291, 218.112, 52672.027 20/11/22,11:34:03,02,09,1, 11.9,1,1, 0.414, 10601.294, 218.130, 52672.006 20/11/22,11:34:03,03,09,1, 11.9,1,1, 0.414, 10601.296, 218.168, 52672.071 20/11/22,11:34:03,04,09,1, 11.9,1,1, 0.414, 10601.292, 218.173, 52672.048 20/11/22,11:34:03,05,09,1, 11.9,1,1, 0.414, 10601.296, 218.174, 52672.034 20/11/22,11:34:03,06,09,1, 11.9,1,1, 0.414, 10601.299, 218.182, 52671.993 20/11/22,11:34:03,07,09,1, 11.9,1,1, 0.414, 10601.291, 218.188, 52672.006 20/11/22,11:34:03,08,09,1, 11.9,1,1, 0.414, 10601.285, 218.203, 52672.099 20/11/22,11:34:03,09,09,1, 11.9,1,1, 0.414, 10601.287, 218.215, 52672.050 20/11/22,11:34:03,10,09,1, 11.9,1,1, 0.414, 10601.308, 218.234, 52671.959 20/11/22,11:34:03,11,09,1, 11.9,1,1, 0.414, 10601.313, 218.266, 52672.031 20/11/22,11:34:03,12,09,1, 11.9,1,1, 0.414, 10601.297, 218.290, 52672.086 20/11/22,11:34:03,13,09,1, 11.9,1,1, 0.414, 10601.287, 218.239, 52672.059 20/11/22,11:34:03,14,09,1, 11.9,1,1, 0.414, 10601.309, 218.286, 52672.057 20/11/22,11:34:03,15,09,1, 11.9,1,1, 0.414, 10601.294, 218.298, 52672.032 20/11/22,11:34:03,16,09,1, 11.9,1,1, 0.414, 10601.304, 218.303, 52672.068 20/11/22,11:34:03,17,09,1, 11.9,1,1, 0.414, 10601.323, 218.313, 52672.089 20/11/22,11:34:03,18,09,1, 11.9,1,1, 0.414, 10601.315, 218.362, 52672.085 20/11/22,11:34:03,19,09,1, 11.9,1,1, 0.414, 10601.301, 218.353, 52672.091 20/11/22,11:34:04,00,10,1, 11.8,1,1, 0.415, 10601.294, 218.353, 52672.091 20/11/22,11:34:04,01,10,1, 11.8,1,1, 0.415, 10601.334, 218.367, 52672.065 20/11/22,11:34:04,02,10,1, 11.8,1,1, 0.415, 10601.325, 218.380, 52672.032 20/11/22,11:34:04,03,10,1, 11.8,1,1, 0.415, 10601.298, 218.416, 52672.110 20/11/22,11:34:04,04,10,1, 11.8,1,1, 0.415, 10601.300, 218.410, 52672.129 20/11/22,11:34:04,05,10,1, 11.8,1,1, 0.415, 10601.310, 218.405, 52672.080 20/11/22,11:34:04,06,10,1, 11.8,1,1, 0.415, 10601.340, 218.443, 52672.101 20/11/22,11:34:04,07,10,1, 11.8,1,1, 0.415, 10601.305, 218.441, 52672.092 20/11/22,11:34:04,08,10,1, 11.8,1,1, 0.415, 10601.308, 218.413, 52672.142 20/11/22,11:34:04,09,10,1, 11.8,1,1, 0.415, 10601.304, 218.444, 52672.188 20/11/22,11:34:04,10,10,1, 11.8,1,1, 0.415, 10601.300, 218.467, 52672.077 20/11/22,11:34:04,11,10,1, 11.8,1,1, 0.415, 10601.311, 218.476, 52672.137 20/11/22,11:34:04,12,10,1, 11.8,1,1, 0.415, 10601.316, 218.490, 52672.161 20/11/22,11:34:04,13,10,1, 11.8,1,1, 0.415, 10601.341, 218.505, 52672.132 20/11/22,11:34:04,14,10,1, 11.8,1,1, 0.415, 10601.314, 218.498, 52672.096 20/11/22,11:34:04,15,10,1, 11.8,1,1, 0.415, 10601.311, 218.516, 52672.202 20/11/22,11:34:04,16,10,1, 11.8,1,1, 0.415, 10601.328, 218.507, 52672.148 20/11/22,11:34:04,17,10,1, 11.8,1,1, 0.415, 10601.309, 218.521, 52672.135 20/11/22,11:34:04,18,10,1, 11.8,1,1, 0.415, 10601.298, 218.521, 52672.140 20/11/22,11:34:04,19,10,1, 11.8,1,1, 0.415, 10601.309, 218.538, 52672.183 20/11/22,11:34:05,00,10,1, 11.8,1,1, 0.413, 10601.302, 218.538, 52672.183 20/11/22,11:34:05,01,10,1, 11.8,1,1, 0.413, 10601.270, 218.601, 52672.404 20/11/22,11:34:05,02,10,1, 11.8,1,1, 0.413, 10601.278, 218.617, 52672.254 20/11/22,11:34:05,03,10,1, 11.8,1,1, 0.413, 10601.305, 218.592, 52672.138 20/11/22,11:34:05,04,10,1, 11.8,1,1, 0.413, 10601.284, 218.619, 52672.172 20/11/22,11:34:05,05,10,1, 11.8,1,1, 0.413, 10601.285, 218.610, 52672.183 20/11/22,11:34:05,06,10,1, 11.8,1,1, 0.413, 10601.311, 218.641, 52672.197 20/11/22,11:34:05,07,10,1, 11.8,1,1, 0.413, 10601.320, 218.627, 52672.216 20/11/22,11:34:05,08,10,1, 11.8,1,1, 0.413, 10601.338, 218.646, 52672.163 20/11/22,11:34:05,09,10,1, 11.8,1,1, 0.413, 10601.298, 218.628, 52672.118 20/11/22,11:34:05,10,10,1, 11.8,1,1, 0.413, 10601.298, 218.640, 52672.119 20/11/22,11:34:05,11,10,1, 11.8,1,1, 0.413, 10601.321, 218.684, 52672.251 20/11/22,11:34:05,12,10,1, 11.8,1,1, 0.413, 10601.301, 218.676, 52672.214 20/11/22,11:34:05,13,10,1, 11.8,1,1, 0.413, 10601.303, 218.672, 52672.108 20/11/22,11:34:05,14,10,1, 11.8,1,1, 0.413, 10601.295, 218.690, 52672.246 20/11/22,11:34:05,15,10,1, 11.8,1,1, 0.413, 10601.323, 218.697, 52672.202 20/11/22,11:34:05,16,10,1, 11.8,1,1, 0.413, 10601.308, 218.736, 52672.216 20/11/22,11:34:05,17,10,1, 11.8,1,1, 0.413, 10601.300, 218.726, 52672.137 20/11/22,11:34:05,18,10,1, 11.8,1,1, 0.413, 10601.332, 218.754, 52672.245 20/11/22,11:34:05,19,10,1, 11.8,1,1, 0.413, 10601.341, 218.742, 52672.225 20/11/22,11:34:06,00,10,1, 11.9,1,1, 0.411, 10601.336, 218.742, 52672.225 20/11/22,11:34:06,01,10,1, 11.9,1,1, 0.411, 10601.296, 218.756, 52672.157 20/11/22,11:34:06,02,10,1, 11.9,1,1, 0.411, 10601.327, 218.761, 52672.180 20/11/22,11:34:06,03,10,1, 11.9,1,1, 0.411, 10601.312, 218.777, 52672.178 20/11/22,11:34:06,04,10,1, 11.9,1,1, 0.411, 10601.342, 218.800, 52672.184 20/11/22,11:34:06,05,10,1, 11.9,1,1, 0.411, 10601.308, 218.817, 52672.166 20/11/22,11:34:06,06,10,1, 11.9,1,1, 0.411, 10601.299, 218.799, 52672.239 20/11/22,11:34:06,07,10,1, 11.9,1,1, 0.411, 10601.339, 218.839, 52672.278 20/11/22,11:34:06,08,10,1, 11.9,1,1, 0.411, 10601.330, 218.846, 52672.197 20/11/22,11:34:06,09,10,1, 11.9,1,1, 0.411, 10601.334, 218.846, 52672.127 20/11/22,11:34:06,10,10,1, 11.9,1,1, 0.411, 10601.306, 218.876, 52672.281 20/11/22,11:34:06,11,10,1, 11.9,1,1, 0.411, 10601.330, 218.881, 52672.366 20/11/22,11:34:06,12,10,1, 11.9,1,1, 0.411, 10601.315, 218.863, 52672.266 20/11/22,11:34:06,13,10,1, 11.9,1,1, 0.411, 10601.339, 218.909, 52672.245 20/11/22,11:34:06,14,10,1, 11.9,1,1, 0.411, 10601.333, 218.902, 52672.330 20/11/22,11:34:06,15,10,1, 11.9,1,1, 0.411, 10601.338, 218.911, 52672.315 20/11/22,11:34:06,16,10,1, 11.9,1,1, 0.411, 10601.353, 218.952, 52672.416 20/11/22,11:34:06,17,10,1, 11.9,1,1, 0.411, 10601.326, 218.927, 52672.346 20/11/22,11:34:06,18,10,1, 11.9,1,1, 0.411, 10601.328, 218.943, 52672.310 20/11/22,11:34:06,19,10,1, 11.9,1,1, 0.411, 10601.330, 218.950, 52672.287 20/11/22,11:34:07,00,10,1, 11.9,1,1, 0.414, 10601.327, 218.950, 52672.287 20/11/22,11:34:07,01,10,1, 11.9,1,1, 0.414, 10601.339, 218.990, 52672.288 20/11/22,11:34:07,02,10,1, 11.9,1,1, 0.414, 10601.351, 218.988, 52672.320 20/11/22,11:34:07,03,10,1, 11.9,1,1, 0.414, 10601.351, 219.004, 52672.339 20/11/22,11:34:07,04,10,1, 11.9,1,1, 0.414, 10601.334, 219.020, 52672.315 20/11/22,11:34:07,05,10,1, 11.9,1,1, 0.414, 10601.389, 219.021, 52672.321 20/11/22,11:34:07,06,10,1, 11.9,1,1, 0.414, 10601.352, 219.028, 52672.357 20/11/22,11:34:07,07,10,1, 11.9,1,1, 0.414, 10601.346, 219.047, 52672.291 20/11/22,11:34:07,08,10,1, 11.9,1,1, 0.414, 10601.377, 219.027, 52672.349 20/11/22,11:34:07,09,10,1, 11.9,1,1, 0.414, 10601.345, 219.059, 52672.317 20/11/22,11:34:07,10,10,1, 11.9,1,1, 0.414, 10601.362, 219.084, 52672.273 20/11/22,11:34:07,11,10,1, 11.9,1,1, 0.414, 10601.349, 219.075, 52672.377 20/11/22,11:34:07,12,10,1, 11.9,1,1, 0.414, 10601.374, 219.101, 52672.356 20/11/22,11:34:07,13,10,1, 11.9,1,1, 0.414, 10601.365, 219.092, 52672.328 20/11/22,11:34:07,14,10,1, 11.9,1,1, 0.414, 10601.397, 219.109, 52672.313 20/11/22,11:34:07,15,10,1, 11.9,1,1, 0.414, 10601.384, 219.119, 52672.383 20/11/22,11:34:07,16,10,1, 11.9,1,1, 0.414, 10601.358, 219.151, 52672.366 20/11/22,11:34:07,17,10,1, 11.9,1,1, 0.414, 10601.400, 219.149, 52672.333 20/11/22,11:34:07,18,10,1, 11.9,1,1, 0.414, 10601.389, 219.139, 52672.306 20/11/22,11:34:07,19,10,1, 11.9,1,1, 0.414, 10601.366, 219.154, 52672.341 20/11/22,11:34:08,00,10,1, 11.9,1,1, 0.413, 10601.361, 219.154, 52672.341 20/11/22,11:34:08,01,10,1, 11.9,1,1, 0.413, 10601.387, 219.194, 52672.352 20/11/22,11:34:08,02,10,1, 11.9,1,1, 0.413, 10601.378, 219.192, 52672.333 20/11/22,11:34:08,03,10,1, 11.9,1,1, 0.413, 10601.389, 219.197, 52672.307 20/11/22,11:34:08,04,10,1, 11.9,1,1, 0.413, 10601.375, 219.219, 52672.321 20/11/22,11:34:08,05,10,1, 11.9,1,1, 0.413, 10601.364, 219.236, 52672.406 20/11/22,11:34:08,06,10,1, 11.9,1,1, 0.413, 10601.375, 219.239, 52672.280 20/11/22,11:34:08,07,10,1, 11.9,1,1, 0.413, 10601.361, 219.265, 52672.381 20/11/22,11:34:08,08,10,1, 11.9,1,1, 0.413, 10601.372, 219.270, 52672.406 20/11/22,11:34:08,09,10,1, 11.9,1,1, 0.413, 10601.342, 219.251, 52672.423 20/11/22,11:34:08,10,10,1, 11.9,1,1, 0.413, 10601.387, 219.266, 52672.406 20/11/22,11:34:08,11,10,1, 11.9,1,1, 0.413, 10601.358, 219.269, 52672.354 20/11/22,11:34:08,12,10,1, 11.9,1,1, 0.413, 10601.352, 219.302, 52672.450 20/11/22,11:34:08,13,10,1, 11.9,1,1, 0.413, 10601.358, 219.307, 52672.430 20/11/22,11:34:08,14,10,1, 11.9,1,1, 0.413, 10601.372, 219.312, 52672.343 20/11/22,11:34:08,15,10,1, 11.9,1,1, 0.413, 10601.368, 219.319, 52672.342 20/11/22,11:34:08,16,10,1, 11.9,1,1, 0.413, 10601.346, 219.312, 52672.385 20/11/22,11:34:08,17,10,1, 11.9,1,1, 0.413, 10601.354, 219.342, 52672.431 20/11/22,11:34:08,18,10,1, 11.9,1,1, 0.413, 10601.360, 219.349, 52672.392 20/11/22,11:34:08,19,10,1, 11.9,1,1, 0.413, 10601.362, 219.359, 52672.436 20/11/22,11:34:09,00,10,1, 11.8,1,1, 0.416, 10601.361, 219.359, 52672.436 20/11/22,11:34:09,01,10,1, 11.8,1,1, 0.416, 10601.362, 219.379, 52672.377 20/11/22,11:34:09,02,10,1, 11.8,1,1, 0.416, 10601.354, 219.416, 52672.558 20/11/22,11:34:09,03,10,1, 11.8,1,1, 0.416, 10601.358, 219.391, 52672.320 20/11/22,11:34:09,04,10,1, 11.8,1,1, 0.416, 10601.339, 219.400, 52672.310 20/11/22,11:34:09,05,10,1, 11.8,1,1, 0.416, 10601.328, 219.431, 52672.553 20/11/22,11:34:09,06,10,1, 11.8,1,1, 0.416, 10601.299, 219.443, 52672.453 20/11/22,11:34:09,07,10,1, 11.8,1,1, 0.416, 10601.342, 219.439, 52672.458 20/11/22,11:34:09,08,10,1, 11.8,1,1, 0.416, 10601.326, 219.455, 52672.398 20/11/22,11:34:09,09,10,1, 11.8,1,1, 0.416, 10601.328, 219.462, 52672.407 20/11/22,11:34:09,10,10,1, 11.8,1,1, 0.416, 10601.324, 219.482, 52672.422 20/11/22,11:34:09,11,10,1, 11.8,1,1, 0.416, 10601.308, 219.472, 52672.432 20/11/22,11:34:09,12,10,1, 11.8,1,1, 0.416, 10601.312, 219.485, 52672.322 20/11/22,11:34:09,13,10,1, 11.8,1,1, 0.416, 10601.314, 219.519, 52672.441 20/11/22,11:34:09,14,10,1, 11.8,1,1, 0.416, 10601.325, 219.496, 52672.454 20/11/22,11:34:09,15,10,1, 11.8,1,1, 0.416, 10601.309, 219.531, 52672.455 20/11/22,11:34:09,16,10,1, 11.8,1,1, 0.416, 10601.339, 219.533, 52672.430 20/11/22,11:34:09,17,10,1, 11.8,1,1, 0.416, 10601.322, 219.549, 52672.365 20/11/22,11:34:09,18,10,1, 11.8,1,1, 0.416, 10601.288, 219.585, 52672.410 20/11/22,11:34:09,19,10,1, 11.8,1,1, 0.416, 10601.313, 219.590, 52672.449 20/11/22,11:34:10,00,10,1, 11.9,1,1, 0.414, 10601.311, 219.590, 52672.449 20/11/22,11:34:10,01,10,1, 11.9,1,1, 0.414, 10601.314, 219.597, 52672.448 20/11/22,11:34:10,02,10,1, 11.9,1,1, 0.414, 10601.340, 219.589, 52672.430 20/11/22,11:34:10,03,10,1, 11.9,1,1, 0.414, 10601.326, 219.600, 52672.467 20/11/22,11:34:10,04,10,1, 11.9,1,1, 0.414, 10601.305, 219.613, 52672.496 20/11/22,11:34:10,05,10,1, 11.9,1,1, 0.414, 10601.322, 219.614, 52672.399 20/11/22,11:34:10,06,10,1, 11.9,1,1, 0.414, 10601.303, 219.631, 52672.448 20/11/22,11:34:10,07,10,1, 11.9,1,1, 0.414, 10601.327, 219.661, 52672.517 20/11/22,11:34:10,08,10,1, 11.9,1,1, 0.414, 10601.335, 219.658, 52672.531 20/11/22,11:34:10,09,10,1, 11.9,1,1, 0.414, 10601.326, 219.654, 52672.469 20/11/22,11:34:10,10,10,1, 11.9,1,1, 0.414, 10601.298, 219.660, 52672.513 20/11/22,11:34:10,11,10,1, 11.9,1,1, 0.414, 10601.306, 219.680, 52672.509 20/11/22,11:34:10,12,10,1, 11.9,1,1, 0.414, 10601.311, 219.693, 52672.449 20/11/22,11:34:10,13,10,1, 11.9,1,1, 0.414, 10601.308, 219.706, 52672.517 20/11/22,11:34:10,14,10,1, 11.9,1,1, 0.414, 10601.292, 219.709, 52672.547 20/11/22,11:34:10,15,10,1, 11.9,1,1, 0.414, 10601.327, 219.725, 52672.708 20/11/22,11:34:10,16,10,1, 11.9,1,1, 0.414, 10601.340, 219.711, 52672.349 20/11/22,11:34:10,17,10,1, 11.9,1,1, 0.414, 10601.316, 219.713, 52672.451 20/11/22,11:34:10,18,10,1, 11.9,1,1, 0.414, 10601.364, 219.754, 52672.406 20/11/22,11:34:10,19,10,1, 11.9,1,1, 0.414, 10601.359, 219.715, 52672.300 20/11/22,11:34:11,00,10,1, 11.9,1,1, 0.412, 10601.352, 219.715, 52672.300 20/11/22,11:34:11,01,10,1, 11.9,1,1, 0.412, 10601.306, 219.773, 52672.539 20/11/22,11:34:11,02,10,1, 11.9,1,1, 0.412, 10601.312, 219.786, 52672.450 20/11/22,11:34:11,03,10,1, 11.9,1,1, 0.412, 10601.328, 219.790, 52672.569 20/11/22,11:34:11,04,10,1, 11.9,1,1, 0.412, 10601.351, 219.807, 52672.496 20/11/22,11:34:11,05,10,1, 11.9,1,1, 0.412, 10601.367, 219.826, 52672.469 20/11/22,11:34:11,06,10,1, 11.9,1,1, 0.412, 10601.329, 219.808, 52672.486 20/11/22,11:34:11,07,10,1, 11.9,1,1, 0.412, 10601.329, 219.816, 52672.525 20/11/22,11:34:11,08,10,1, 11.9,1,1, 0.412, 10601.329, 219.838, 52672.530 20/11/22,11:34:11,09,10,1, 11.9,1,1, 0.412, 10601.332, 219.853, 52672.524 20/11/22,11:34:11,10,10,1, 11.9,1,1, 0.412, 10601.353, 219.889, 52672.460 20/11/22,11:34:11,11,10,1, 11.9,1,1, 0.412, 10601.354, 219.887, 52672.498 20/11/22,11:34:11,12,10,1, 11.9,1,1, 0.412, 10601.337, 219.908, 52672.585 20/11/22,11:34:11,13,10,1, 11.9,1,1, 0.412, 10601.322, 219.874, 52672.562 20/11/22,11:34:11,14,10,1, 11.9,1,1, 0.412, 10601.349, 219.915, 52672.637 20/11/22,11:34:11,15,10,1, 11.9,1,1, 0.412, 10601.354, 219.900, 52672.549 20/11/22,11:34:11,16,10,1, 11.9,1,1, 0.412, 10601.356, 219.913, 52672.571 20/11/22,11:34:11,17,10,1, 11.9,1,1, 0.412, 10601.362, 219.911, 52672.510 20/11/22,11:34:11,18,10,1, 11.9,1,1, 0.412, 10601.361, 219.942, 52672.605 20/11/22,11:34:11,19,10,1, 11.9,1,1, 0.412, 10601.366, 219.944, 52672.575 20/11/22,11:34:12,00,10,1, 11.9,1,1, 0.415, 10601.361, 219.944, 52672.575 20/11/22,11:34:12,01,10,1, 11.9,1,1, 0.415, 10601.365, 219.980, 52672.609 20/11/22,11:34:12,02,10,1, 11.9,1,1, 0.415, 10601.343, 219.983, 52672.638 20/11/22,11:34:12,03,10,1, 11.9,1,1, 0.415, 10601.362, 220.009, 52672.643 20/11/22,11:34:12,04,10,1, 11.9,1,1, 0.415, 10601.400, 219.995, 52672.512 20/11/22,11:34:12,05,10,1, 11.9,1,1, 0.415, 10601.345, 220.016, 52672.599 20/11/22,11:34:12,06,10,1, 11.9,1,1, 0.415, 10601.346, 220.038, 52672.644 20/11/22,11:34:12,07,10,1, 11.9,1,1, 0.415, 10601.352, 220.038, 52672.649 20/11/22,11:34:12,08,10,1, 11.9,1,1, 0.415, 10601.351, 220.056, 52672.601 20/11/22,11:34:12,09,10,1, 11.9,1,1, 0.415, 10601.367, 220.075, 52672.679 20/11/22,11:34:12,10,10,1, 11.9,1,1, 0.415, 10601.363, 220.068, 52672.662 20/11/22,11:34:12,11,10,1, 11.9,1,1, 0.415, 10601.401, 220.088, 52672.653 20/11/22,11:34:12,12,10,1, 11.9,1,1, 0.415, 10601.365, 220.077, 52672.628 20/11/22,11:34:12,13,10,1, 11.9,1,1, 0.415, 10601.380, 220.089, 52672.629 20/11/22,11:34:12,14,10,1, 11.9,1,1, 0.415, 10601.348, 220.093, 52672.605 20/11/22,11:34:12,15,10,1, 11.9,1,1, 0.415, 10601.349, 220.102, 52672.657 20/11/22,11:34:12,16,10,1, 11.9,1,1, 0.415, 10601.359, 220.101, 52672.674 20/11/22,11:34:12,17,10,1, 11.9,1,1, 0.415, 10601.357, 220.152, 52672.686 20/11/22,11:34:12,18,10,1, 11.9,1,1, 0.415, 10601.357, 220.154, 52672.600 20/11/22,11:34:12,19,10,1, 11.9,1,1, 0.415, 10601.331, 220.150, 52672.642 20/11/22,11:34:13,00,10,1, 11.9,1,1, 0.413, 10601.327, 220.150, 52672.642 20/11/22,11:34:13,01,10,1, 11.9,1,1, 0.413, 10601.394, 220.147, 52672.674 20/11/22,11:34:13,02,10,1, 11.9,1,1, 0.413, 10601.349, 220.180, 52672.626 20/11/22,11:34:13,03,10,1, 11.9,1,1, 0.413, 10601.345, 220.190, 52672.607 20/11/22,11:34:13,04,10,1, 11.9,1,1, 0.413, 10601.323, 220.154, 52672.572 20/11/22,11:34:13,05,10,1, 11.9,1,1, 0.413, 10601.337, 220.207, 52672.698 20/11/22,11:34:13,06,10,1, 11.9,1,1, 0.413, 10601.352, 220.225, 52672.670 20/11/22,11:34:13,07,10,1, 11.9,1,1, 0.413, 10601.351, 220.199, 52672.612 20/11/22,11:34:13,08,10,1, 11.9,1,1, 0.413, 10601.330, 220.237, 52672.597 20/11/22,11:34:13,09,10,1, 11.9,1,1, 0.413, 10601.340, 220.215, 52672.628 20/11/22,11:34:13,10,10,1, 11.9,1,1, 0.413, 10601.348, 220.236, 52672.605 20/11/22,11:34:13,11,10,1, 11.9,1,1, 0.413, 10601.316, 220.227, 52672.665 20/11/22,11:34:13,12,10,1, 11.9,1,1, 0.413, 10601.355, 220.240, 52672.669 20/11/22,11:34:13,13,10,1, 11.9,1,1, 0.413, 10601.341, 220.282, 52672.680 20/11/22,11:34:13,14,10,1, 11.9,1,1, 0.413, 10601.318, 220.283, 52672.694 20/11/22,11:34:13,15,10,1, 11.9,1,1, 0.413, 10601.328, 220.262, 52672.639 20/11/22,11:34:13,16,10,1, 11.9,1,1, 0.413, 10601.339, 220.298, 52672.648 20/11/22,11:34:13,17,10,1, 11.9,1,1, 0.413, 10601.360, 220.318, 52672.699 20/11/22,11:34:13,18,10,1, 11.9,1,1, 0.413, 10601.349, 220.312, 52672.661 20/11/22,11:34:13,19,10,1, 11.9,1,1, 0.413, 10601.335, 220.295, 52672.633 20/11/22,11:34:14,00,10,1, 11.8,1,1, 0.412, 10601.327, 220.295, 52672.633 20/11/22,11:34:14,01,10,1, 11.8,1,1, 0.412, 10601.331, 220.331, 52672.731 20/11/22,11:34:14,02,10,1, 11.8,1,1, 0.412, 10601.337, 220.354, 52672.701 20/11/22,11:34:14,03,10,1, 11.8,1,1, 0.412, 10601.341, 220.342, 52672.652 20/11/22,11:34:14,04,10,1, 11.8,1,1, 0.412, 10601.309, 220.355, 52672.721 20/11/22,11:34:14,05,10,1, 11.8,1,1, 0.412, 10601.301, 220.342, 52672.596 20/11/22,11:34:14,06,10,1, 11.8,1,1, 0.412, 10601.358, 220.343, 52672.739 20/11/22,11:34:14,07,10,1, 11.8,1,1, 0.412, 10601.350, 220.318, 52672.648 20/11/22,11:34:14,08,10,1, 11.8,1,1, 0.412, 10601.356, 220.372, 52672.704 20/11/22,11:34:14,09,10,1, 11.8,1,1, 0.412, 10601.318, 220.373, 52672.733 20/11/22,11:34:14,10,10,1, 11.8,1,1, 0.412, 10601.334, 220.401, 52672.720 20/11/22,11:34:14,11,10,1, 11.8,1,1, 0.412, 10601.301, 220.399, 52672.654 20/11/22,11:34:14,12,10,1, 11.8,1,1, 0.412, 10601.298, 220.399, 52672.696 20/11/22,11:34:14,13,10,1, 11.8,1,1, 0.412, 10601.296, 220.434, 52672.737 20/11/22,11:34:14,14,10,1, 11.8,1,1, 0.412, 10601.354, 220.383, 52672.573 20/11/22,11:34:14,15,10,1, 11.8,1,1, 0.412, 10601.285, 220.397, 52672.757 20/11/22,11:34:14,16,10,1, 11.8,1,1, 0.412, 10601.303, 220.436, 52672.792 20/11/22,11:34:14,17,10,1, 11.8,1,1, 0.412, 10601.308, 220.430, 52672.698 20/11/22,11:34:14,18,10,1, 11.8,1,1, 0.412, 10601.288, 220.432, 52672.730 20/11/22,11:34:14,19,10,1, 11.8,1,1, 0.412, 10601.299, 220.435, 52672.749 20/11/22,11:34:15,00,10,1, 11.9,1,1, 0.413, 10601.294, 220.435, 52672.749 20/11/22,11:34:15,01,10,1, 11.9,1,1, 0.413, 10601.298, 220.446, 52672.762 20/11/22,11:34:15,02,10,1, 11.9,1,1, 0.413, 10601.331, 220.472, 52672.773 20/11/22,11:34:15,03,10,1, 11.9,1,1, 0.413, 10601.297, 220.448, 52672.752 20/11/22,11:34:15,04,10,1, 11.9,1,1, 0.413, 10601.297, 220.442, 52672.661 20/11/22,11:34:15,05,10,1, 11.9,1,1, 0.413, 10601.285, 220.474, 52672.699 20/11/22,11:34:15,06,10,1, 11.9,1,1, 0.413, 10601.290, 220.488, 52672.785 20/11/22,11:34:15,07,10,1, 11.9,1,1, 0.413, 10601.299, 220.511, 52672.701 20/11/22,11:34:15,08,10,1, 11.9,1,1, 0.413, 10601.292, 220.493, 52672.773 20/11/22,11:34:15,09,10,1, 11.9,1,1, 0.413, 10601.278, 220.482, 52672.738 20/11/22,11:34:15,10,10,1, 11.9,1,1, 0.413, 10601.317, 220.522, 52672.720 20/11/22,11:34:15,11,10,1, 11.9,1,1, 0.413, 10601.293, 220.528, 52672.719 20/11/22,11:34:15,12,10,1, 11.9,1,1, 0.413, 10601.265, 220.541, 52672.737 20/11/22,11:34:15,13,10,1, 11.9,1,1, 0.413, 10601.269, 220.537, 52672.771 20/11/22,11:34:15,14,10,1, 11.9,1,1, 0.413, 10601.291, 220.566, 52672.743 20/11/22,11:34:15,15,10,1, 11.9,1,1, 0.413, 10601.266, 220.552, 52672.778 20/11/22,11:34:15,16,10,1, 11.9,1,1, 0.413, 10601.279, 220.563, 52672.817 20/11/22,11:34:15,17,10,1, 11.9,1,1, 0.413, 10601.284, 220.570, 52672.800 20/11/22,11:34:15,18,10,1, 11.9,1,1, 0.413, 10601.312, 220.574, 52672.794 20/11/22,11:34:15,19,10,1, 11.9,1,1, 0.413, 10601.235, 220.608, 52672.838 20/11/22,11:34:16,00,10,1, 11.9,1,1, 0.413, 10601.227, 220.608, 52672.838 20/11/22,11:34:16,01,10,1, 11.9,1,1, 0.413, 10601.304, 220.584, 52672.718 20/11/22,11:34:16,02,10,1, 11.9,1,1, 0.413, 10601.289, 220.618, 52672.807 20/11/22,11:34:16,03,10,1, 11.9,1,1, 0.413, 10601.289, 220.634, 52672.793 20/11/22,11:34:16,04,10,1, 11.9,1,1, 0.413, 10601.260, 220.609, 52672.728 20/11/22,11:34:16,05,10,1, 11.9,1,1, 0.413, 10601.262, 220.643, 52672.817 20/11/22,11:34:16,06,10,1, 11.9,1,1, 0.413, 10601.278, 220.662, 52672.827 20/11/22,11:34:16,07,10,1, 11.9,1,1, 0.413, 10601.255, 220.650, 52672.810 20/11/22,11:34:16,08,10,1, 11.9,1,1, 0.413, 10601.235, 220.656, 52672.762 20/11/22,11:34:16,09,10,1, 11.9,1,1, 0.413, 10601.269, 220.663, 52672.822 20/11/22,11:34:16,10,10,1, 11.9,1,1, 0.413, 10601.270, 220.679, 52672.746 20/11/22,11:34:16,11,10,1, 11.9,1,1, 0.413, 10601.259, 220.696, 52672.765 20/11/22,11:34:16,12,10,1, 11.9,1,1, 0.413, 10601.260, 220.696, 52672.731 20/11/22,11:34:16,13,10,1, 11.9,1,1, 0.413, 10601.254, 220.696, 52672.815 20/11/22,11:34:16,14,10,1, 11.9,1,1, 0.413, 10601.246, 220.711, 52672.792 20/11/22,11:34:16,15,10,1, 11.9,1,1, 0.413, 10601.243, 220.694, 52672.801 20/11/22,11:34:16,16,10,1, 11.9,1,1, 0.413, 10601.238, 220.714, 52672.807 20/11/22,11:34:16,17,10,1, 11.9,1,1, 0.413, 10601.229, 220.722, 52672.763 20/11/22,11:34:16,18,10,1, 11.9,1,1, 0.413, 10601.228, 220.717, 52672.743 20/11/22,11:34:16,19,10,1, 11.9,1,1, 0.413, 10601.213, 220.738, 52672.779 20/11/22,11:34:17,00,10,1, 11.9,1,1, 0.413, 10601.211, 220.738, 52672.779 20/11/22,11:34:17,01,10,1, 11.9,1,1, 0.413, 10601.243, 220.760, 52672.763 20/11/22,11:34:17,02,10,1, 11.9,1,1, 0.413, 10601.220, 220.747, 52672.792 20/11/22,11:34:17,03,10,1, 11.9,1,1, 0.413, 10601.212, 220.773, 52672.824 20/11/22,11:34:17,04,10,1, 11.9,1,1, 0.413, 10601.214, 220.773, 52672.834 20/11/22,11:34:17,05,10,1, 11.9,1,1, 0.413, 10601.216, 220.833, 52672.841 20/11/22,11:34:17,06,10,1, 11.9,1,1, 0.413, 10601.212, 220.815, 52672.830 20/11/22,11:34:17,07,10,1, 11.9,1,1, 0.413, 10601.204, 220.794, 52672.745 20/11/22,11:34:17,08,10,1, 11.9,1,1, 0.413, 10601.174, 220.813, 52672.799 20/11/22,11:34:17,09,10,1, 11.9,1,1, 0.413, 10601.218, 220.795, 52672.841 20/11/22,11:34:17,10,10,1, 11.9,1,1, 0.413, 10601.237, 220.821, 52672.791 20/11/22,11:34:17,11,10,1, 11.9,1,1, 0.413, 10601.205, 220.833, 52672.785 20/11/22,11:34:17,12,10,1, 11.9,1,1, 0.413, 10601.207, 220.835, 52672.845 20/11/22,11:34:17,13,10,1, 11.9,1,1, 0.413, 10601.220, 220.858, 52672.938 20/11/22,11:34:17,14,10,1, 11.9,1,1, 0.413, 10601.194, 220.888, 52672.792 20/11/22,11:34:17,15,10,1, 11.9,1,1, 0.413, 10601.210, 220.894, 52672.920 20/11/22,11:34:17,16,10,1, 11.9,1,1, 0.413, 10601.195, 220.870, 52672.895 20/11/22,11:34:17,17,10,1, 11.9,1,1, 0.413, 10601.218, 220.889, 52672.838 20/11/22,11:34:17,18,10,1, 11.9,1,1, 0.413, 10601.180, 220.904, 52672.836 20/11/22,11:34:17,19,10,1, 11.9,1,1, 0.413, 10601.180, 220.915, 52672.902 20/11/22,11:34:18,00,10,1, 11.8,1,1, 0.414, 10601.177, 220.915, 52672.902 20/11/22,11:34:18,01,10,1, 11.8,1,1, 0.414, 10601.184, 220.905, 52672.895 20/11/22,11:34:18,02,10,1, 11.8,1,1, 0.414, 10601.184, 220.910, 52672.847 20/11/22,11:34:18,03,10,1, 11.8,1,1, 0.414, 10601.178, 220.952, 52672.823 20/11/22,11:34:18,04,10,1, 11.8,1,1, 0.414, 10601.173, 220.935, 52672.840 20/11/22,11:34:18,05,10,1, 11.8,1,1, 0.414, 10601.178, 220.947, 52672.889 20/11/22,11:34:18,06,10,1, 11.8,1,1, 0.414, 10601.165, 220.943, 52672.807 20/11/22,11:34:18,07,10,1, 11.8,1,1, 0.414, 10601.160, 220.961, 52672.866 20/11/22,11:34:18,08,10,1, 11.8,1,1, 0.414, 10601.177, 220.989, 52672.919 20/11/22,11:34:18,09,10,1, 11.8,1,1, 0.414, 10601.156, 220.971, 52672.889 20/11/22,11:34:18,10,10,1, 11.8,1,1, 0.414, 10601.171, 220.984, 52672.868 20/11/22,11:34:18,11,10,1, 11.8,1,1, 0.414, 10601.151, 221.008, 52672.921 20/11/22,11:34:18,12,10,1, 11.8,1,1, 0.414, 10601.163, 221.027, 52672.895 20/11/22,11:34:18,13,10,1, 11.8,1,1, 0.414, 10601.179, 221.001, 52672.864 20/11/22,11:34:18,14,10,1, 11.8,1,1, 0.414, 10601.155, 221.028, 52672.897 20/11/22,11:34:18,15,10,1, 11.8,1,1, 0.414, 10601.151, 221.025, 52672.882 20/11/22,11:34:18,16,10,1, 11.8,1,1, 0.414, 10601.154, 221.014, 52672.945 20/11/22,11:34:18,17,10,1, 11.8,1,1, 0.414, 10601.159, 221.046, 52672.944 20/11/22,11:34:18,18,10,1, 11.8,1,1, 0.414, 10601.152, 221.054, 52672.877 20/11/22,11:34:18,19,10,1, 11.8,1,1, 0.414, 10601.148, 221.104, 52672.973 20/11/22,11:34:19,00,10,1, 11.8,1,1, 0.413, 10601.144, 221.104, 52672.973 20/11/22,11:34:19,01,10,1, 11.8,1,1, 0.413, 10601.130, 221.078, 52672.877 20/11/22,11:34:19,02,10,1, 11.8,1,1, 0.413, 10601.136, 221.099, 52672.961 20/11/22,11:34:19,03,10,1, 11.8,1,1, 0.413, 10601.126, 221.116, 52672.902 20/11/22,11:34:19,04,10,1, 11.8,1,1, 0.413, 10601.121, 221.091, 52672.887 20/11/22,11:34:19,05,10,1, 11.8,1,1, 0.413, 10601.115, 221.109, 52672.932 20/11/22,11:34:19,06,10,1, 11.8,1,1, 0.413, 10601.115, 221.147, 52672.976 20/11/22,11:34:19,07,10,1, 11.8,1,1, 0.413, 10601.126, 221.161, 52673.043 20/11/22,11:34:19,08,10,1, 11.8,1,1, 0.413, 10601.099, 221.153, 52672.866 20/11/22,11:34:19,09,10,1, 11.8,1,1, 0.413, 10601.099, 221.160, 52672.997 20/11/22,11:34:19,10,10,1, 11.8,1,1, 0.413, 10601.103, 221.161, 52672.994 20/11/22,11:34:19,11,10,1, 11.8,1,1, 0.413, 10601.107, 221.172, 52672.932 20/11/22,11:34:19,12,10,1, 11.8,1,1, 0.413, 10601.079, 221.195, 52672.893 20/11/22,11:34:19,13,10,1, 11.8,1,1, 0.413, 10601.099, 221.235, 52672.966 20/11/22,11:34:19,14,10,1, 11.8,1,1, 0.413, 10601.079, 221.200, 52673.004 20/11/22,11:34:19,15,10,1, 11.8,1,1, 0.413, 10601.093, 221.238, 52673.017 20/11/22,11:34:19,16,10,1, 11.8,1,1, 0.413, 10601.094, 221.239, 52672.990 20/11/22,11:34:19,17,10,1, 11.8,1,1, 0.413, 10601.084, 221.219, 52672.984 20/11/22,11:34:19,18,10,1, 11.8,1,1, 0.413, 10601.055, 221.263, 52672.964 20/11/22,11:34:19,19,10,1, 11.8,1,1, 0.413, 10601.049, 221.227, 52672.955 20/11/22,11:34:20,00,10,1, 11.9,1,1, 0.412, 10601.044, 221.227, 52672.955 20/11/22,11:34:20,01,10,1, 11.9,1,1, 0.412, 10601.063, 221.283, 52672.987 20/11/22,11:34:20,02,10,1, 11.9,1,1, 0.412, 10601.067, 221.287, 52672.964 20/11/22,11:34:20,03,10,1, 11.9,1,1, 0.412, 10601.063, 221.294, 52673.030 20/11/22,11:34:20,04,10,1, 11.9,1,1, 0.412, 10601.045, 221.281, 52672.964 20/11/22,11:34:20,05,10,1, 11.9,1,1, 0.412, 10601.074, 221.303, 52673.056 20/11/22,11:34:20,06,10,1, 11.9,1,1, 0.412, 10601.057, 221.311, 52673.041 20/11/22,11:34:20,07,10,1, 11.9,1,1, 0.412, 10601.041, 221.339, 52673.061 20/11/22,11:34:20,08,10,1, 11.9,1,1, 0.412, 10601.046, 221.350, 52672.932 20/11/22,11:34:20,09,10,1, 11.9,1,1, 0.412, 10601.027, 221.350, 52673.070 20/11/22,11:34:20,10,10,1, 11.9,1,1, 0.412, 10601.039, 221.385, 52673.024 20/11/22,11:34:20,11,10,1, 11.9,1,1, 0.412, 10601.030, 221.384, 52673.039 20/11/22,11:34:20,12,10,1, 11.9,1,1, 0.412, 10601.024, 221.362, 52673.034 20/11/22,11:34:20,13,10,1, 11.9,1,1, 0.412, 10601.029, 221.387, 52673.006 20/11/22,11:34:20,14,10,1, 11.9,1,1, 0.412, 10601.033, 221.429, 52673.110 20/11/22,11:34:20,15,10,1, 11.9,1,1, 0.412, 10601.015, 221.396, 52673.037 20/11/22,11:34:20,16,10,1, 11.9,1,1, 0.412, 10601.011, 221.388, 52673.096 20/11/22,11:34:20,17,10,1, 11.9,1,1, 0.412, 10601.028, 221.427, 52673.092 20/11/22,11:34:20,18,10,1, 11.9,1,1, 0.412, 10600.994, 221.422, 52673.098 20/11/22,11:34:20,19,10,1, 11.9,1,1, 0.412, 10600.992, 221.424, 52673.114 20/11/22,11:34:21,00,10,1, 11.9,1,1, 0.412, 10600.985, 221.424, 52673.114 20/11/22,11:34:21,01,10,1, 11.9,1,1, 0.412, 10600.994, 221.463, 52673.081 20/11/22,11:34:21,02,10,1, 11.9,1,1, 0.412, 10601.007, 221.463, 52673.055 20/11/22,11:34:21,03,10,1, 11.9,1,1, 0.412, 10600.987, 221.500, 52673.089 20/11/22,11:34:21,04,10,1, 11.9,1,1, 0.412, 10600.974, 221.469, 52673.083 20/11/22,11:34:21,05,10,1, 11.9,1,1, 0.412, 10601.016, 221.483, 52673.093 20/11/22,11:34:21,06,10,1, 11.9,1,1, 0.412, 10600.970, 221.520, 52673.039 20/11/22,11:34:21,07,10,1, 11.9,1,1, 0.412, 10600.967, 221.529, 52673.147 20/11/22,11:34:21,08,10,1, 11.9,1,1, 0.412, 10600.973, 221.543, 52673.052 20/11/22,11:34:21,09,10,1, 11.9,1,1, 0.412, 10600.987, 221.549, 52673.134 20/11/22,11:34:21,10,10,1, 11.9,1,1, 0.412, 10600.956, 221.573, 52673.121 20/11/22,11:34:21,11,10,1, 11.9,1,1, 0.412, 10600.971, 221.556, 52673.025 20/11/22,11:34:21,12,10,1, 11.9,1,1, 0.412, 10600.944, 221.568, 52673.040 20/11/22,11:34:21,13,10,1, 11.9,1,1, 0.412, 10600.961, 221.571, 52673.142 20/11/22,11:34:21,14,10,1, 11.9,1,1, 0.412, 10600.947, 221.625, 52673.147 20/11/22,11:34:21,15,10,1, 11.9,1,1, 0.412, 10600.972, 221.620, 52673.143 20/11/22,11:34:21,16,10,1, 11.9,1,1, 0.412, 10600.962, 221.642, 52673.124 20/11/22,11:34:21,17,10,1, 11.9,1,1, 0.412, 10600.948, 221.648, 52673.051 20/11/22,11:34:21,18,10,1, 11.9,1,1, 0.412, 10600.935, 221.627, 52673.138 20/11/22,11:34:21,19,10,1, 11.9,1,1, 0.412, 10600.929, 221.649, 52673.140 20/11/22,11:34:22,00,10,1, 11.7,1,1, 0.410, 10600.927, 221.649, 52673.140 20/11/22,11:34:22,01,10,1, 11.7,1,1, 0.410, 10600.908, 221.657, 52673.035 20/11/22,11:34:22,02,10,1, 11.7,1,1, 0.410, 10600.923, 221.687, 52673.178 20/11/22,11:34:22,03,10,1, 11.7,1,1, 0.410, 10600.932, 221.700, 52673.134 20/11/22,11:34:22,04,10,1, 11.7,1,1, 0.410, 10600.930, 221.698, 52673.114 20/11/22,11:34:22,05,10,1, 11.7,1,1, 0.410, 10600.915, 221.705, 52673.151 20/11/22,11:34:22,06,10,1, 11.7,1,1, 0.410, 10600.926, 221.666, 52673.144 20/11/22,11:34:22,07,10,1, 11.7,1,1, 0.410, 10600.918, 221.717, 52673.152 20/11/22,11:34:22,08,10,1, 11.7,1,1, 0.410, 10600.886, 221.710, 52673.085 20/11/22,11:34:22,09,10,1, 11.7,1,1, 0.410, 10600.912, 221.724, 52673.124 20/11/22,11:34:22,10,10,1, 11.7,1,1, 0.410, 10600.894, 221.740, 52673.185 20/11/22,11:34:22,11,10,1, 11.7,1,1, 0.410, 10600.903, 221.773, 52673.080 20/11/22,11:34:22,12,10,1, 11.7,1,1, 0.410, 10600.876, 221.767, 52673.134 20/11/22,11:34:22,13,10,1, 11.7,1,1, 0.410, 10600.905, 221.773, 52673.116 20/11/22,11:34:22,14,10,1, 11.7,1,1, 0.410, 10600.885, 221.802, 52673.181 20/11/22,11:34:22,15,10,1, 11.7,1,1, 0.410, 10600.887, 221.810, 52673.211 20/11/22,11:34:22,16,10,1, 11.7,1,1, 0.410, 10600.868, 221.809, 52673.163 20/11/22,11:34:22,17,10,1, 11.7,1,1, 0.410, 10600.881, 221.841, 52673.193 20/11/22,11:34:22,18,10,1, 11.7,1,1, 0.410, 10600.853, 221.858, 52673.234 20/11/22,11:34:22,19,10,1, 11.7,1,1, 0.410, 10600.858, 221.850, 52673.241 20/11/22,11:34:23,00,10,1, 11.8,1,1, 0.413, 10600.852, 221.850, 52673.241 20/11/22,11:34:23,01,10,1, 11.8,1,1, 0.413, 10600.849, 221.850, 52673.171 20/11/22,11:34:23,02,10,1, 11.8,1,1, 0.413, 10600.846, 221.870, 52673.271 20/11/22,11:34:23,03,10,1, 11.8,1,1, 0.413, 10600.829, 221.884, 52673.199 20/11/22,11:34:23,04,10,1, 11.8,1,1, 0.413, 10600.831, 221.924, 52673.265 20/11/22,11:34:23,05,10,1, 11.8,1,1, 0.413, 10600.840, 221.895, 52673.235 20/11/22,11:34:23,06,10,1, 11.8,1,1, 0.413, 10600.850, 221.937, 52673.247 20/11/22,11:34:23,07,10,1, 11.8,1,1, 0.413, 10600.798, 221.914, 52673.179 20/11/22,11:34:23,08,10,1, 11.8,1,1, 0.413, 10600.817, 221.955, 52673.240 20/11/22,11:34:23,09,10,1, 11.8,1,1, 0.413, 10600.786, 221.942, 52673.259 20/11/22,11:34:23,10,10,1, 11.8,1,1, 0.413, 10600.786, 221.938, 52673.289 20/11/22,11:34:23,11,10,1, 11.8,1,1, 0.413, 10600.804, 221.983, 52673.250 20/11/22,11:34:23,12,10,1, 11.8,1,1, 0.413, 10600.793, 221.989, 52673.296 20/11/22,11:34:23,13,10,1, 11.8,1,1, 0.413, 10600.771, 221.987, 52673.279 20/11/22,11:34:23,14,10,1, 11.8,1,1, 0.413, 10600.763, 221.990, 52673.233 20/11/22,11:34:23,15,10,1, 11.8,1,1, 0.413, 10600.766, 222.017, 52673.356 20/11/22,11:34:23,16,10,1, 11.8,1,1, 0.413, 10600.754, 222.006, 52673.221 20/11/22,11:34:23,17,10,1, 11.8,1,1, 0.413, 10600.733, 222.024, 52673.211 20/11/22,11:34:23,18,10,1, 11.8,1,1, 0.413, 10600.784, 222.015, 52673.094 20/11/22,11:34:23,19,10,1, 11.8,1,1, 0.413, 10600.709, 222.057, 52673.311 20/11/22,11:34:24,00,10,1, 11.8,1,1, 0.414, 10600.702, 222.057, 52673.311 20/11/22,11:34:24,01,10,1, 11.8,1,1, 0.414, 10600.702, 222.073, 52673.393 20/11/22,11:34:24,02,10,1, 11.8,1,1, 0.414, 10600.745, 222.085, 52673.301 20/11/22,11:34:24,03,10,1, 11.8,1,1, 0.414, 10600.709, 222.091, 52673.245 20/11/22,11:34:24,04,10,1, 11.8,1,1, 0.414, 10600.746, 222.118, 52673.346 20/11/22,11:34:24,05,10,1, 11.8,1,1, 0.414, 10600.732, 222.109, 52673.281 20/11/22,11:34:24,06,10,1, 11.8,1,1, 0.414, 10600.699, 222.129, 52673.401 20/11/22,11:34:24,07,10,1, 11.8,1,1, 0.414, 10600.729, 222.141, 52673.367 20/11/22,11:34:24,08,10,1, 11.8,1,1, 0.414, 10600.704, 222.133, 52673.386 20/11/22,11:34:24,09,10,1, 11.8,1,1, 0.414, 10600.698, 222.152, 52673.337 20/11/22,11:34:24,10,10,1, 11.8,1,1, 0.414, 10600.692, 222.165, 52673.410 20/11/22,11:34:24,11,10,1, 11.8,1,1, 0.414, 10600.685, 222.158, 52673.383 20/11/22,11:34:24,12,10,1, 11.8,1,1, 0.414, 10600.694, 222.161, 52673.340 20/11/22,11:34:24,13,10,1, 11.8,1,1, 0.414, 10600.673, 222.183, 52673.304 20/11/22,11:34:24,14,10,1, 11.8,1,1, 0.414, 10600.666, 222.224, 52673.404 20/11/22,11:34:24,15,10,1, 11.8,1,1, 0.414, 10600.641, 222.222, 52673.377 20/11/22,11:34:24,16,10,1, 11.8,1,1, 0.414, 10600.667, 222.231, 52673.362 20/11/22,11:34:24,17,10,1, 11.8,1,1, 0.414, 10600.652, 222.226, 52673.355 20/11/22,11:34:24,18,10,1, 11.8,1,1, 0.414, 10600.649, 222.252, 52673.304 20/11/22,11:34:24,19,10,1, 11.8,1,1, 0.414, 10600.639, 222.253, 52673.404 20/11/22,11:34:25,00,10,1, 11.8,1,1, 0.416, 10600.635, 222.253, 52673.404 20/11/22,11:34:25,01,10,1, 11.8,1,1, 0.416, 10600.648, 222.277, 52673.403 20/11/22,11:34:25,02,10,1, 11.8,1,1, 0.416, 10600.616, 222.304, 52673.436 20/11/22,11:34:25,03,10,1, 11.8,1,1, 0.416, 10600.600, 222.313, 52673.432 20/11/22,11:34:25,04,10,1, 11.8,1,1, 0.416, 10600.628, 222.304, 52673.326 20/11/22,11:34:25,05,10,1, 11.8,1,1, 0.416, 10600.604, 222.319, 52673.409 20/11/22,11:34:25,06,10,1, 11.8,1,1, 0.416, 10600.612, 222.327, 52673.433 20/11/22,11:34:25,07,10,1, 11.8,1,1, 0.416, 10600.599, 222.349, 52673.369 20/11/22,11:34:25,08,10,1, 11.8,1,1, 0.416, 10600.578, 222.341, 52673.480 20/11/22,11:34:25,09,10,1, 11.8,1,1, 0.416, 10600.578, 222.332, 52673.401 20/11/22,11:34:25,10,10,1, 11.8,1,1, 0.416, 10600.583, 222.361, 52673.413 20/11/22,11:34:25,11,10,1, 11.8,1,1, 0.416, 10600.564, 222.366, 52673.338 20/11/22,11:34:25,12,10,1, 11.8,1,1, 0.416, 10600.583, 222.398, 52673.391 20/11/22,11:34:25,13,10,1, 11.8,1,1, 0.416, 10600.567, 222.411, 52673.484 20/11/22,11:34:25,14,10,1, 11.8,1,1, 0.416, 10600.555, 222.414, 52673.412 20/11/22,11:34:25,15,10,1, 11.8,1,1, 0.416, 10600.552, 222.438, 52673.400 20/11/22,11:34:25,16,10,1, 11.8,1,1, 0.416, 10600.507, 222.424, 52673.447 20/11/22,11:34:25,17,10,1, 11.8,1,1, 0.416, 10600.542, 222.463, 52673.469 20/11/22,11:34:25,18,10,1, 11.8,1,1, 0.416, 10600.528, 222.461, 52673.436 20/11/22,11:34:25,19,10,1, 11.8,1,1, 0.416, 10600.515, 222.458, 52673.395 20/11/22,11:34:26,00,10,1, 11.8,1,1, 0.414, 10600.510, 222.458, 52673.395 20/11/22,11:34:26,01,10,1, 11.8,1,1, 0.414, 10600.484, 222.483, 52673.499 20/11/22,11:34:26,02,10,1, 11.8,1,1, 0.414, 10600.502, 222.512, 52673.407 20/11/22,11:34:26,03,10,1, 11.8,1,1, 0.414, 10600.484, 222.477, 52673.429 20/11/22,11:34:26,04,10,1, 11.8,1,1, 0.414, 10600.467, 222.528, 52673.412 20/11/22,11:34:26,05,10,1, 11.8,1,1, 0.414, 10600.468, 222.527, 52673.283 20/11/22,11:34:26,06,10,1, 11.8,1,1, 0.414, 10600.491, 222.530, 52673.481 20/11/22,11:34:26,07,10,1, 11.8,1,1, 0.414, 10600.474, 222.552, 52673.497 20/11/22,11:34:26,08,10,1, 11.8,1,1, 0.414, 10600.472, 222.589, 52673.490 20/11/22,11:34:26,09,10,1, 11.8,1,1, 0.414, 10600.450, 222.589, 52673.512 20/11/22,11:34:26,10,10,1, 11.8,1,1, 0.414, 10600.419, 222.611, 52673.557 20/11/22,11:34:26,11,10,1, 11.8,1,1, 0.414, 10600.446, 222.607, 52673.526 20/11/22,11:34:26,12,10,1, 11.8,1,1, 0.414, 10600.439, 222.618, 52673.490 20/11/22,11:34:26,13,10,1, 11.8,1,1, 0.414, 10600.433, 222.626, 52673.480 20/11/22,11:34:26,14,10,1, 11.8,1,1, 0.414, 10600.407, 222.650, 52673.461 20/11/22,11:34:26,15,10,1, 11.8,1,1, 0.414, 10600.397, 222.682, 52673.494 20/11/22,11:34:26,16,10,1, 11.8,1,1, 0.414, 10600.396, 222.692, 52673.517 20/11/22,11:34:26,17,10,1, 11.8,1,1, 0.414, 10600.400, 222.713, 52673.582 20/11/22,11:34:26,18,10,1, 11.8,1,1, 0.414, 10600.384, 222.735, 52673.542 20/11/22,11:34:26,19,10,1, 11.8,1,1, 0.414, 10600.381, 222.725, 52673.499 20/11/22,11:34:27,00,10,1, 11.8,1,1, 0.413, 10600.376, 222.725, 52673.499 20/11/22,11:34:27,01,10,1, 11.8,1,1, 0.413, 10600.369, 222.724, 52673.502 20/11/22,11:34:27,02,10,1, 11.8,1,1, 0.413, 10600.336, 222.733, 52673.468 20/11/22,11:34:27,03,10,1, 11.8,1,1, 0.413, 10600.336, 222.753, 52673.581 20/11/22,11:34:27,04,10,1, 11.8,1,1, 0.413, 10600.350, 222.761, 52673.551 20/11/22,11:34:27,05,10,1, 11.8,1,1, 0.413, 10600.347, 222.814, 52673.589 20/11/22,11:34:27,06,10,1, 11.8,1,1, 0.413, 10600.335, 222.801, 52673.588 20/11/22,11:34:27,07,10,1, 11.8,1,1, 0.413, 10600.336, 222.816, 52673.581 20/11/22,11:34:27,08,10,1, 11.8,1,1, 0.413, 10600.320, 222.806, 52673.535 20/11/22,11:34:27,09,10,1, 11.8,1,1, 0.413, 10600.312, 222.855, 52673.566 20/11/22,11:34:27,10,10,1, 11.8,1,1, 0.413, 10600.311, 222.838, 52673.560 20/11/22,11:34:27,11,10,1, 11.8,1,1, 0.413, 10600.276, 222.859, 52673.575 20/11/22,11:34:27,12,10,1, 11.8,1,1, 0.413, 10600.306, 222.894, 52673.640 20/11/22,11:34:27,13,10,1, 11.8,1,1, 0.413, 10600.300, 222.855, 52673.625 20/11/22,11:34:27,14,10,1, 11.8,1,1, 0.413, 10600.296, 222.898, 52673.524 20/11/22,11:34:27,15,10,1, 11.8,1,1, 0.413, 10600.285, 222.926, 52673.627 20/11/22,11:34:27,16,10,1, 11.8,1,1, 0.413, 10600.287, 222.939, 52673.603 20/11/22,11:34:27,17,10,1, 11.8,1,1, 0.413, 10600.249, 222.929, 52673.504 20/11/22,11:34:27,18,10,1, 11.8,1,1, 0.413, 10600.313, 222.943, 52673.518 20/11/22,11:34:27,19,10,1, 11.8,1,1, 0.413, 10600.248, 222.963, 52673.614 20/11/22,11:34:28,00,10,1, 11.8,1,1, 0.410, 10600.243, 222.963, 52673.614 20/11/22,11:34:28,01,10,1, 11.8,1,1, 0.410, 10600.255, 222.984, 52673.630 20/11/22,11:34:28,02,10,1, 11.8,1,1, 0.410, 10600.227, 222.989, 52673.608 20/11/22,11:34:28,03,10,1, 11.8,1,1, 0.410, 10600.229, 222.998, 52673.646 20/11/22,11:34:28,04,10,1, 11.8,1,1, 0.410, 10600.232, 223.021, 52673.669 20/11/22,11:34:28,05,10,1, 11.8,1,1, 0.410, 10600.222, 223.021, 52673.615 20/11/22,11:34:28,06,10,1, 11.8,1,1, 0.410, 10600.235, 223.052, 52673.703 20/11/22,11:34:28,07,10,1, 11.8,1,1, 0.410, 10600.219, 223.056, 52673.717 20/11/22,11:34:28,08,10,1, 11.8,1,1, 0.410, 10600.223, 223.059, 52673.641 20/11/22,11:34:28,09,10,1, 11.8,1,1, 0.410, 10600.192, 223.069, 52673.667 20/11/22,11:34:28,10,10,1, 11.8,1,1, 0.410, 10600.195, 223.097, 52673.717 20/11/22,11:34:28,11,10,1, 11.8,1,1, 0.410, 10600.173, 223.089, 52673.714 20/11/22,11:34:28,12,10,1, 11.8,1,1, 0.410, 10600.189, 223.106, 52673.684 20/11/22,11:34:28,13,10,1, 11.8,1,1, 0.410, 10600.153, 223.135, 52673.735 20/11/22,11:34:28,14,10,1, 11.8,1,1, 0.410, 10600.147, 223.155, 52673.875 20/11/22,11:34:28,15,10,1, 11.8,1,1, 0.410, 10600.159, 223.164, 52673.854 20/11/22,11:34:28,16,10,1, 11.8,1,1, 0.410, 10600.157, 223.173, 52673.739 20/11/22,11:34:28,17,10,1, 11.8,1,1, 0.410, 10600.150, 223.158, 52673.711 20/11/22,11:34:28,18,10,1, 11.8,1,1, 0.410, 10600.159, 223.171, 52673.739 20/11/22,11:34:28,19,10,1, 11.8,1,1, 0.410, 10600.158, 223.170, 52673.695 20/11/22,11:34:29,00,10,1, 11.9,1,1, 0.413, 10600.151, 223.170, 52673.695 20/11/22,11:34:29,01,10,1, 11.9,1,1, 0.413, 10600.130, 223.190, 52673.732 20/11/22,11:34:29,02,10,1, 11.9,1,1, 0.413, 10600.107, 223.217, 52673.781 20/11/22,11:34:29,03,10,1, 11.9,1,1, 0.413, 10600.084, 223.231, 52673.838 20/11/22,11:34:29,04,10,1, 11.9,1,1, 0.413, 10600.102, 223.246, 52673.759 20/11/22,11:34:29,05,10,1, 11.9,1,1, 0.413, 10600.108, 223.259, 52673.785 20/11/22,11:34:29,06,10,1, 11.9,1,1, 0.413, 10600.114, 223.283, 52673.809 20/11/22,11:34:29,07,10,1, 11.9,1,1, 0.413, 10600.090, 223.255, 52673.795 20/11/22,11:34:29,08,10,1, 11.9,1,1, 0.413, 10600.085, 223.266, 52673.700 20/11/22,11:34:29,09,10,1, 11.9,1,1, 0.413, 10600.058, 223.283, 52673.734 20/11/22,11:34:29,10,10,1, 11.9,1,1, 0.413, 10600.035, 223.348, 52673.779 20/11/22,11:34:29,11,10,1, 11.9,1,1, 0.413, 10600.062, 223.337, 52673.811 20/11/22,11:34:29,12,10,1, 11.9,1,1, 0.413, 10600.027, 223.367, 52673.873 20/11/22,11:34:29,13,10,1, 11.9,1,1, 0.413, 10600.018, 223.338, 52673.805 20/11/22,11:34:29,14,10,1, 11.9,1,1, 0.413, 10600.019, 223.380, 52673.803 20/11/22,11:34:29,15,10,1, 11.9,1,1, 0.413, 10599.997, 223.361, 52673.801 20/11/22,11:34:29,16,10,1, 11.9,1,1, 0.413, 10600.008, 223.375, 52673.808 20/11/22,11:34:29,17,10,1, 11.9,1,1, 0.413, 10599.995, 223.405, 52673.892 20/11/22,11:34:29,18,10,1, 11.9,1,1, 0.413, 10600.002, 223.406, 52673.788 20/11/22,11:34:29,19,10,1, 11.9,1,1, 0.413, 10600.004, 223.427, 52673.835 20/11/22,11:34:30,00,10,1, 11.9,1,1, 0.409, 10600.001, 223.427, 52673.835 20/11/22,11:34:30,01,10,1, 11.9,1,1, 0.409, 10599.962, 223.445, 52673.759 20/11/22,11:34:30,02,10,1, 11.9,1,1, 0.409, 10599.965, 223.438, 52673.868 20/11/22,11:34:30,03,10,1, 11.9,1,1, 0.409, 10599.967, 223.475, 52673.817 20/11/22,11:34:30,04,10,1, 11.9,1,1, 0.409, 10599.936, 223.490, 52673.875 20/11/22,11:34:30,05,10,1, 11.9,1,1, 0.409, 10599.941, 223.516, 52673.944 20/11/22,11:34:30,06,10,1, 11.9,1,1, 0.409, 10599.942, 223.530, 52673.887 20/11/22,11:34:30,07,10,1, 11.9,1,1, 0.409, 10599.921, 223.530, 52673.857 20/11/22,11:34:30,08,10,1, 11.9,1,1, 0.409, 10599.903, 223.521, 52673.853 20/11/22,11:34:30,09,10,1, 11.9,1,1, 0.409, 10599.915, 223.546, 52673.852 20/11/22,11:34:30,10,10,1, 11.9,1,1, 0.409, 10599.869, 223.534, 52673.934 20/11/22,11:34:30,11,10,1, 11.9,1,1, 0.409, 10599.872, 223.576, 52673.862 20/11/22,11:34:30,12,10,1, 11.9,1,1, 0.409, 10599.853, 223.580, 52673.869 20/11/22,11:34:30,13,10,1, 11.9,1,1, 0.409, 10599.867, 223.605, 52673.969 20/11/22,11:34:30,14,10,1, 11.9,1,1, 0.409, 10599.838, 223.612, 52674.068 20/11/22,11:34:30,15,10,1, 11.9,1,1, 0.409, 10599.839, 223.638, 52673.891 20/11/22,11:34:30,16,10,1, 11.9,1,1, 0.409, 10599.841, 223.658, 52673.916 20/11/22,11:34:30,17,10,1, 11.9,1,1, 0.409, 10599.825, 223.648, 52673.933 20/11/22,11:34:30,18,10,1, 11.9,1,1, 0.409, 10599.834, 223.645, 52673.995 20/11/22,11:34:30,19,10,1, 11.9,1,1, 0.409, 10599.831, 223.657, 52673.889 20/11/22,11:34:31,00,10,1, 11.9,1,1, 0.416, 10599.825, 223.657, 52673.889 20/11/22,11:34:31,01,10,1, 11.9,1,1, 0.416, 10599.789, 223.694, 52673.926 20/11/22,11:34:31,02,10,1, 11.9,1,1, 0.416, 10599.791, 223.705, 52673.998 20/11/22,11:34:31,03,10,1, 11.9,1,1, 0.416, 10599.827, 223.775, 52674.045 20/11/22,11:34:31,04,10,1, 11.9,1,1, 0.416, 10599.774, 223.714, 52674.089 20/11/22,11:34:31,05,10,1, 11.9,1,1, 0.416, 10599.752, 223.731, 52674.024 20/11/22,11:34:31,06,10,1, 11.9,1,1, 0.416, 10599.778, 223.770, 52674.021 20/11/22,11:34:31,07,10,1, 11.9,1,1, 0.416, 10599.766, 223.765, 52674.032 20/11/22,11:34:31,08,10,1, 11.9,1,1, 0.416, 10599.750, 223.800, 52673.948 20/11/22,11:34:31,09,10,1, 11.9,1,1, 0.416, 10599.739, 223.806, 52674.008 20/11/22,11:34:31,10,10,1, 11.9,1,1, 0.416, 10599.744, 223.784, 52674.040 20/11/22,11:34:31,11,10,1, 11.9,1,1, 0.416, 10599.788, 223.844, 52674.028 20/11/22,11:34:31,12,10,1, 11.9,1,1, 0.416, 10599.733, 223.830, 52673.963 20/11/22,11:34:31,13,10,1, 11.9,1,1, 0.416, 10599.756, 223.847, 52674.055 20/11/22,11:34:31,14,10,1, 11.9,1,1, 0.416, 10599.709, 223.874, 52674.011 20/11/22,11:34:31,15,10,1, 11.9,1,1, 0.416, 10599.731, 223.846, 52673.925 20/11/22,11:34:31,16,10,1, 11.9,1,1, 0.416, 10599.701, 223.898, 52674.014 20/11/22,11:34:31,17,10,1, 11.9,1,1, 0.416, 10599.711, 223.907, 52674.016 20/11/22,11:34:31,18,10,1, 11.9,1,1, 0.416, 10599.684, 223.939, 52674.066 20/11/22,11:34:31,19,10,1, 11.9,1,1, 0.416, 10599.698, 223.914, 52674.030 20/11/22,11:34:32,00,10,1, 11.8,1,1, 0.414, 10599.692, 223.914, 52674.030 20/11/22,11:34:32,01,10,1, 11.8,1,1, 0.414, 10599.708, 223.935, 52674.033 20/11/22,11:34:32,02,10,1, 11.8,1,1, 0.414, 10599.654, 223.946, 52674.035 20/11/22,11:34:32,03,10,1, 11.8,1,1, 0.414, 10599.653, 223.962, 52674.067 20/11/22,11:34:32,04,10,1, 11.8,1,1, 0.414, 10599.679, 223.988, 52674.058 20/11/22,11:34:32,05,10,1, 11.8,1,1, 0.414, 10599.638, 224.034, 52674.110 20/11/22,11:34:32,06,10,1, 11.8,1,1, 0.414, 10599.645, 224.016, 52674.121 20/11/22,11:34:32,07,10,1, 11.8,1,1, 0.414, 10599.623, 224.028, 52674.137 20/11/22,11:34:32,08,10,1, 11.8,1,1, 0.414, 10599.623, 224.040, 52674.115 20/11/22,11:34:32,09,10,1, 11.8,1,1, 0.414, 10599.604, 224.029, 52674.120 20/11/22,11:34:32,10,10,1, 11.8,1,1, 0.414, 10599.604, 224.041, 52674.092 20/11/22,11:34:32,11,10,1, 11.8,1,1, 0.414, 10599.602, 224.051, 52674.116 20/11/22,11:34:32,12,10,1, 11.8,1,1, 0.414, 10599.589, 224.099, 52674.176 20/11/22,11:34:32,13,10,1, 11.8,1,1, 0.414, 10599.590, 224.103, 52674.030 20/11/22,11:34:32,14,10,1, 11.8,1,1, 0.414, 10599.583, 224.121, 52674.175 20/11/22,11:34:32,15,10,1, 11.8,1,1, 0.414, 10599.573, 224.106, 52674.118 20/11/22,11:34:32,16,10,1, 11.8,1,1, 0.414, 10599.579, 224.148, 52674.099 20/11/22,11:34:32,17,10,1, 11.8,1,1, 0.414, 10599.545, 224.153, 52674.139 20/11/22,11:34:32,18,10,1, 11.8,1,1, 0.414, 10599.562, 224.165, 52674.181 20/11/22,11:34:32,19,10,1, 11.8,1,1, 0.414, 10599.553, 224.153, 52674.208 20/11/22,11:34:33,00,10,1, 11.9,1,1, 0.412, 10599.550, 224.153, 52674.208 20/11/22,11:34:33,01,10,1, 11.9,1,1, 0.412, 10599.544, 224.180, 52674.105 20/11/22,11:34:33,02,10,1, 11.9,1,1, 0.412, 10599.533, 224.206, 52674.131 20/11/22,11:34:33,03,10,1, 11.9,1,1, 0.412, 10599.520, 224.226, 52674.306 20/11/22,11:34:33,04,10,1, 11.9,1,1, 0.412, 10599.532, 224.219, 52674.240 20/11/22,11:34:33,05,10,1, 11.9,1,1, 0.412, 10599.517, 224.221, 52674.170 20/11/22,11:34:33,06,10,1, 11.9,1,1, 0.412, 10599.502, 224.231, 52674.255 20/11/22,11:34:33,07,10,1, 11.9,1,1, 0.412, 10599.490, 224.258, 52674.262 20/11/22,11:34:33,08,10,1, 11.9,1,1, 0.412, 10599.445, 224.252, 52674.180 20/11/22,11:34:33,09,10,1, 11.9,1,1, 0.412, 10599.458, 224.289, 52674.245 20/11/22,11:34:33,10,10,1, 11.9,1,1, 0.412, 10599.460, 224.294, 52674.223 20/11/22,11:34:33,11,10,1, 11.9,1,1, 0.412, 10599.472, 224.294, 52674.195 20/11/22,11:34:33,12,10,1, 11.9,1,1, 0.412, 10599.438, 224.313, 52674.283 20/11/22,11:34:33,13,10,1, 11.9,1,1, 0.412, 10599.452, 224.288, 52674.193 20/11/22,11:34:33,14,10,1, 11.9,1,1, 0.412, 10599.426, 224.325, 52674.153 20/11/22,11:34:33,15,10,1, 11.9,1,1, 0.412, 10599.420, 224.338, 52674.261 20/11/22,11:34:33,16,10,1, 11.9,1,1, 0.412, 10599.420, 224.383, 52674.259 20/11/22,11:34:33,17,10,1, 11.9,1,1, 0.412, 10599.415, 224.402, 52674.328 20/11/22,11:34:33,18,10,1, 11.9,1,1, 0.412, 10599.413, 224.398, 52674.264 20/11/22,11:34:33,19,10,1, 11.9,1,1, 0.412, 10599.396, 224.404, 52674.269 20/11/22,11:34:34,00,09,1, 11.7,1,1, 0.410, 10599.391, 224.404, 52674.269 20/11/22,11:34:34,01,09,1, 11.7,1,1, 0.410, 10599.382, 224.411, 52674.280 20/11/22,11:34:34,02,09,1, 11.7,1,1, 0.410, 10599.381, 224.451, 52674.235 20/11/22,11:34:34,03,09,1, 11.7,1,1, 0.410, 10599.343, 224.470, 52674.294 20/11/22,11:34:34,04,09,1, 11.7,1,1, 0.410, 10599.356, 224.460, 52674.294 20/11/22,11:34:34,05,09,1, 11.7,1,1, 0.410, 10599.345, 224.489, 52674.279 20/11/22,11:34:34,06,09,1, 11.7,1,1, 0.410, 10599.355, 224.521, 52674.381 20/11/22,11:34:34,07,09,1, 11.7,1,1, 0.410, 10599.333, 224.491, 52674.285 20/11/22,11:34:34,08,09,1, 11.7,1,1, 0.410, 10599.325, 224.511, 52674.307 20/11/22,11:34:34,09,09,1, 11.7,1,1, 0.410, 10599.295, 224.523, 52674.337 20/11/22,11:34:34,10,09,1, 11.7,1,1, 0.410, 10599.293, 224.531, 52674.328 20/11/22,11:34:34,11,09,1, 11.7,1,1, 0.410, 10599.289, 224.554, 52674.360 20/11/22,11:34:34,12,09,1, 11.7,1,1, 0.410, 10599.290, 224.554, 52674.280 20/11/22,11:34:34,13,09,1, 11.7,1,1, 0.410, 10599.244, 224.579, 52674.355 20/11/22,11:34:34,14,09,1, 11.7,1,1, 0.410, 10599.272, 224.601, 52674.359 20/11/22,11:34:34,15,09,1, 11.7,1,1, 0.410, 10599.264, 224.610, 52674.439 20/11/22,11:34:34,16,09,1, 11.7,1,1, 0.410, 10599.242, 224.610, 52674.338 20/11/22,11:34:34,17,09,1, 11.7,1,1, 0.410, 10599.251, 224.608, 52674.316 20/11/22,11:34:34,18,09,1, 11.7,1,1, 0.410, 10599.217, 224.606, 52674.401 20/11/22,11:34:34,19,09,1, 11.7,1,1, 0.410, 10599.220, 224.662, 52674.403 20/11/22,11:34:35,00,09,1, 11.8,1,1, 0.410, 10599.216, 224.662, 52674.403 20/11/22,11:34:35,01,09,1, 11.8,1,1, 0.410, 10599.193, 224.675, 52674.352 20/11/22,11:34:35,02,09,1, 11.8,1,1, 0.410, 10599.201, 224.676, 52674.457 20/11/22,11:34:35,03,09,1, 11.8,1,1, 0.410, 10599.182, 224.702, 52674.351 20/11/22,11:34:35,04,09,1, 11.8,1,1, 0.410, 10599.179, 224.689, 52674.315 20/11/22,11:34:35,05,09,1, 11.8,1,1, 0.410, 10599.170, 224.719, 52674.444 20/11/22,11:34:35,06,09,1, 11.8,1,1, 0.410, 10599.150, 224.734, 52674.380 20/11/22,11:34:35,07,09,1, 11.8,1,1, 0.410, 10599.141, 224.731, 52674.394 20/11/22,11:34:35,08,09,1, 11.8,1,1, 0.410, 10599.132, 224.739, 52674.379 20/11/22,11:34:35,09,09,1, 11.8,1,1, 0.410, 10599.125, 224.752, 52674.394 20/11/22,11:34:35,10,09,1, 11.8,1,1, 0.410, 10599.116, 224.750, 52674.403 20/11/22,11:34:35,11,09,1, 11.8,1,1, 0.410, 10599.090, 224.771, 52674.370 20/11/22,11:34:35,12,09,1, 11.8,1,1, 0.410, 10599.083, 224.788, 52674.461 20/11/22,11:34:35,13,09,1, 11.8,1,1, 0.410, 10599.080, 224.811, 52674.466 20/11/22,11:34:35,14,09,1, 11.8,1,1, 0.410, 10599.080, 224.821, 52674.415 20/11/22,11:34:35,15,09,1, 11.8,1,1, 0.410, 10599.072, 224.841, 52674.500 20/11/22,11:34:35,16,09,1, 11.8,1,1, 0.410, 10599.057, 224.866, 52674.379 20/11/22,11:34:35,17,09,1, 11.8,1,1, 0.410, 10599.078, 224.835, 52674.405 20/11/22,11:34:35,18,09,1, 11.8,1,1, 0.410, 10599.035, 224.860, 52674.502 20/11/22,11:34:35,19,09,1, 11.8,1,1, 0.410, 10599.055, 224.841, 52674.451 20/11/22,11:34:36,00,09,1, 11.9,1,1, 0.413, 10599.049, 224.841, 52674.451 20/11/22,11:34:36,01,09,1, 11.9,1,1, 0.413, 10599.022, 224.896, 52674.584 20/11/22,11:34:36,02,09,1, 11.9,1,1, 0.413, 10599.040, 224.897, 52674.492 20/11/22,11:34:36,03,09,1, 11.9,1,1, 0.413, 10599.026, 224.921, 52674.439 20/11/22,11:34:36,04,09,1, 11.9,1,1, 0.413, 10599.003, 224.933, 52674.514 20/11/22,11:34:36,05,09,1, 11.9,1,1, 0.413, 10599.022, 224.950, 52674.491 20/11/22,11:34:36,06,09,1, 11.9,1,1, 0.413, 10598.996, 224.954, 52674.494 20/11/22,11:34:36,07,09,1, 11.9,1,1, 0.413, 10598.964, 224.966, 52674.566 20/11/22,11:34:36,08,09,1, 11.9,1,1, 0.413, 10598.984, 224.929, 52674.510 20/11/22,11:34:36,09,09,1, 11.9,1,1, 0.413, 10598.961, 224.972, 52674.480 20/11/22,11:34:36,10,09,1, 11.9,1,1, 0.413, 10598.952, 225.003, 52674.501 20/11/22,11:34:36,11,09,1, 11.9,1,1, 0.413, 10598.919, 224.989, 52674.517 20/11/22,11:34:36,12,09,1, 11.9,1,1, 0.413, 10598.945, 225.025, 52674.564 20/11/22,11:34:36,13,09,1, 11.9,1,1, 0.413, 10598.937, 225.030, 52674.797 20/11/22,11:34:36,14,09,1, 11.9,1,1, 0.413, 10598.988, 225.011, 52674.510 20/11/22,11:34:36,15,09,1, 11.9,1,1, 0.413, 10598.968, 225.027, 52674.465 20/11/22,11:34:36,16,09,1, 11.9,1,1, 0.413, 10598.926, 225.029, 52674.460 20/11/22,11:34:36,17,09,1, 11.9,1,1, 0.413, 10598.896, 225.047, 52674.550 20/11/22,11:34:36,18,09,1, 11.9,1,1, 0.413, 10598.888, 225.089, 52674.580 20/11/22,11:34:36,19,09,1, 11.9,1,1, 0.413, 10598.908, 225.088, 52674.586 20/11/22,11:34:37,00,09,1, 11.9,1,1, 0.414, 10598.907, 225.088, 52674.586 20/11/22,11:34:37,01,09,1, 11.9,1,1, 0.414, 10598.902, 225.096, 52674.513 20/11/22,11:34:37,02,09,1, 11.9,1,1, 0.414, 10598.887, 225.114, 52674.589 20/11/22,11:34:37,03,09,1, 11.9,1,1, 0.414, 10598.876, 225.126, 52674.648 20/11/22,11:34:37,04,09,1, 11.9,1,1, 0.414, 10598.866, 225.127, 52674.589 20/11/22,11:34:37,05,09,1, 11.9,1,1, 0.414, 10598.843, 225.137, 52674.540 20/11/22,11:34:37,06,09,1, 11.9,1,1, 0.414, 10598.856, 225.164, 52674.607 20/11/22,11:34:37,07,09,1, 11.9,1,1, 0.414, 10598.848, 225.168, 52674.648 20/11/22,11:34:37,08,09,1, 11.9,1,1, 0.414, 10598.821, 225.199, 52674.663 20/11/22,11:34:37,09,09,1, 11.9,1,1, 0.414, 10598.864, 225.180, 52674.575 20/11/22,11:34:37,10,09,1, 11.9,1,1, 0.414, 10598.833, 225.181, 52674.787 20/11/22,11:34:37,11,09,1, 11.9,1,1, 0.414, 10598.778, 225.177, 52674.527 20/11/22,11:34:37,12,09,1, 11.9,1,1, 0.414, 10598.786, 225.210, 52674.633 20/11/22,11:34:37,13,09,1, 11.9,1,1, 0.414, 10598.781, 225.220, 52674.672 20/11/22,11:34:37,14,09,1, 11.9,1,1, 0.414, 10598.773, 225.237, 52674.654 20/11/22,11:34:37,15,09,1, 11.9,1,1, 0.414, 10598.806, 225.227, 52674.607 20/11/22,11:34:37,16,09,1, 11.9,1,1, 0.414, 10598.789, 225.264, 52674.606 20/11/22,11:34:37,17,09,1, 11.9,1,1, 0.414, 10598.787, 225.241, 52674.655 20/11/22,11:34:37,18,09,1, 11.9,1,1, 0.414, 10598.745, 225.265, 52674.691 20/11/22,11:34:37,19,09,1, 11.9,1,1, 0.414, 10598.737, 225.256, 52674.694 20/11/22,11:34:38,00,09,1, 11.8,1,1, 0.411, 10598.732, 225.256, 52674.694 20/11/22,11:34:38,01,09,1, 11.8,1,1, 0.411, 10598.716, 225.313, 52674.695 20/11/22,11:34:38,02,09,1, 11.8,1,1, 0.411, 10598.742, 225.297, 52674.384 20/11/22,11:34:38,03,09,1, 11.8,1,1, 0.411, 10598.676, 225.339, 52674.716 20/11/22,11:34:38,04,09,1, 11.8,1,1, 0.411, 10598.663, 225.319, 52674.777 20/11/22,11:34:38,05,09,1, 11.8,1,1, 0.411, 10598.703, 225.341, 52674.773 20/11/22,11:34:38,06,09,1, 11.8,1,1, 0.411, 10598.672, 225.358, 52674.738 20/11/22,11:34:38,07,09,1, 11.8,1,1, 0.411, 10598.673, 225.328, 52674.727 20/11/22,11:34:38,08,09,1, 11.8,1,1, 0.411, 10598.672, 225.330, 52674.662 20/11/22,11:34:38,09,09,1, 11.8,1,1, 0.411, 10598.634, 225.350, 52674.717 20/11/22,11:34:38,10,09,1, 11.8,1,1, 0.411, 10598.634, 225.365, 52674.891 20/11/22,11:34:38,11,09,1, 11.8,1,1, 0.411, 10598.634, 225.382, 52674.691 20/11/22,11:34:38,12,09,1, 11.8,1,1, 0.411, 10598.623, 225.382, 52674.616 20/11/22,11:34:38,13,09,1, 11.8,1,1, 0.411, 10598.642, 225.382, 52674.699 20/11/22,11:34:38,14,09,1, 11.8,1,1, 0.411, 10598.606, 225.406, 52674.712 20/11/22,11:34:38,15,09,1, 11.8,1,1, 0.411, 10598.608, 225.452, 52674.811 20/11/22,11:34:38,16,09,1, 11.8,1,1, 0.411, 10598.596, 225.424, 52674.766 20/11/22,11:34:38,17,09,1, 11.8,1,1, 0.411, 10598.579, 225.443, 52674.778 20/11/22,11:34:38,18,09,1, 11.8,1,1, 0.411, 10598.568, 225.442, 52674.800 20/11/22,11:34:38,19,09,1, 11.8,1,1, 0.411, 10598.585, 225.453, 52674.777 20/11/22,11:34:39,00,09,1, 11.8,1,1, 0.410, 10598.582, 225.453, 52674.777 20/11/22,11:34:39,01,09,1, 11.8,1,1, 0.410, 10598.555, 225.468, 52674.809 20/11/22,11:34:39,02,09,1, 11.8,1,1, 0.410, 10598.536, 225.469, 52674.826 20/11/22,11:34:39,03,09,1, 11.8,1,1, 0.410, 10598.536, 225.474, 52674.779 20/11/22,11:34:39,04,09,1, 11.8,1,1, 0.410, 10598.523, 225.476, 52674.764 20/11/22,11:34:39,05,09,1, 11.8,1,1, 0.410, 10598.498, 225.483, 52674.853 20/11/22,11:34:39,06,09,1, 11.8,1,1, 0.410, 10598.488, 225.505, 52674.824 20/11/22,11:34:39,07,09,1, 11.8,1,1, 0.410, 10598.517, 225.534, 52674.852 20/11/22,11:34:39,08,09,1, 11.8,1,1, 0.410, 10598.485, 225.542, 52674.996 20/11/22,11:34:39,09,09,1, 11.8,1,1, 0.410, 10598.506, 225.557, 52674.789 20/11/22,11:34:39,10,09,1, 11.8,1,1, 0.410, 10598.501, 225.546, 52674.793 20/11/22,11:34:39,11,09,1, 11.8,1,1, 0.410, 10598.474, 225.549, 52674.723 20/11/22,11:34:39,12,09,1, 11.8,1,1, 0.410, 10598.441, 225.581, 52674.805 20/11/22,11:34:39,13,09,1, 11.8,1,1, 0.410, 10598.465, 225.591, 52674.849 20/11/22,11:34:39,14,09,1, 11.8,1,1, 0.410, 10598.455, 225.600, 52674.856 20/11/22,11:34:39,15,09,1, 11.8,1,1, 0.410, 10598.432, 225.613, 52674.740 20/11/22,11:34:39,16,09,1, 11.8,1,1, 0.410, 10598.425, 225.631, 52674.907 20/11/22,11:34:39,17,09,1, 11.8,1,1, 0.410, 10598.413, 225.621, 52674.860 20/11/22,11:34:39,18,09,1, 11.8,1,1, 0.410, 10598.437, 225.615, 52674.823 20/11/22,11:34:39,19,09,1, 11.8,1,1, 0.410, 10598.399, 225.658, 52674.919 20/11/22,11:34:40,00,09,1, 11.9,1,1, 0.415, 10598.398, 225.658, 52674.919 20/11/22,11:34:40,01,09,1, 11.9,1,1, 0.415, 10598.401, 225.671, 52674.801 20/11/22,11:34:40,02,09,1, 11.9,1,1, 0.415, 10598.362, 225.683, 52674.916 20/11/22,11:34:40,03,09,1, 11.9,1,1, 0.415, 10598.356, 225.690, 52674.973 20/11/22,11:34:40,04,09,1, 11.9,1,1, 0.415, 10598.387, 225.701, 52674.890 20/11/22,11:34:40,05,09,1, 11.9,1,1, 0.415, 10598.377, 225.683, 52674.821 20/11/22,11:34:40,06,09,1, 11.9,1,1, 0.415, 10598.324, 225.675, 52674.802 20/11/22,11:34:40,07,09,1, 11.9,1,1, 0.415, 10598.333, 225.710, 52674.862 20/11/22,11:34:40,08,09,1, 11.9,1,1, 0.415, 10598.317, 225.731, 52674.954 20/11/22,11:34:40,09,09,1, 11.9,1,1, 0.415, 10598.321, 225.734, 52674.932 20/11/22,11:34:40,10,09,1, 11.9,1,1, 0.415, 10598.307, 225.756, 52674.962 20/11/22,11:34:40,11,09,1, 11.9,1,1, 0.415, 10598.324, 225.772, 52674.947 20/11/22,11:34:40,12,09,1, 11.9,1,1, 0.415, 10598.341, 225.750, 52674.910 20/11/22,11:34:40,13,09,1, 11.9,1,1, 0.415, 10598.294, 225.755, 52674.965 20/11/22,11:34:40,14,09,1, 11.9,1,1, 0.415, 10598.258, 225.783, 52674.982 20/11/22,11:34:40,15,09,1, 11.9,1,1, 0.415, 10598.273, 225.797, 52674.960 20/11/22,11:34:40,16,09,1, 11.9,1,1, 0.415, 10598.294, 225.808, 52674.967 20/11/22,11:34:40,17,09,1, 11.9,1,1, 0.415, 10598.265, 225.809, 52674.923 20/11/22,11:34:40,18,09,1, 11.9,1,1, 0.415, 10598.282, 225.825, 52674.940 20/11/22,11:34:40,19,09,1, 11.9,1,1, 0.415, 10598.211, 225.838, 52674.954 20/11/22,11:34:41,00,09,1, 11.8,1,1, 0.414, 10598.207, 225.838, 52674.954 20/11/22,11:34:41,01,09,1, 11.8,1,1, 0.414, 10598.209, 225.844, 52674.984 20/11/22,11:34:41,02,09,1, 11.8,1,1, 0.414, 10598.206, 225.836, 52674.960 20/11/22,11:34:41,03,09,1, 11.8,1,1, 0.414, 10598.219, 225.847, 52675.000 20/11/22,11:34:41,04,09,1, 11.8,1,1, 0.414, 10598.183, 225.876, 52674.950 20/11/22,11:34:41,05,09,1, 11.8,1,1, 0.414, 10598.173, 225.859, 52674.929 20/11/22,11:34:41,06,09,1, 11.8,1,1, 0.414, 10598.156, 225.858, 52674.957 20/11/22,11:34:41,07,09,1, 11.8,1,1, 0.414, 10598.158, 225.900, 52674.948 20/11/22,11:34:41,08,09,1, 11.8,1,1, 0.414, 10598.139, 225.911, 52675.041 20/11/22,11:34:41,09,09,1, 11.8,1,1, 0.414, 10598.179, 225.906, 52675.022 20/11/22,11:34:41,10,09,1, 11.8,1,1, 0.414, 10598.144, 225.898, 52674.952 20/11/22,11:34:41,11,09,1, 11.8,1,1, 0.414, 10598.095, 225.927, 52675.127 20/11/22,11:34:41,12,09,1, 11.8,1,1, 0.414, 10598.134, 225.914, 52675.025 20/11/22,11:34:41,13,09,1, 11.8,1,1, 0.414, 10598.083, 225.940, 52674.900 20/11/22,11:34:41,14,09,1, 11.8,1,1, 0.414, 10598.083, 225.944, 52674.994 20/11/22,11:34:41,15,09,1, 11.8,1,1, 0.414, 10598.079, 225.960, 52674.981 20/11/22,11:34:41,16,09,1, 11.8,1,1, 0.414, 10598.092, 225.972, 52675.012 20/11/22,11:34:41,17,09,1, 11.8,1,1, 0.414, 10598.044, 225.946, 52675.015 20/11/22,11:34:41,18,09,1, 11.8,1,1, 0.414, 10598.039, 225.964, 52675.055 20/11/22,11:34:41,19,09,1, 11.8,1,1, 0.414, 10598.049, 225.994, 52675.032 20/11/22,11:34:42,00,09,1, 11.8,1,1, 0.410, 10598.048, 225.994, 52675.032 20/11/22,11:34:42,01,09,1, 11.8,1,1, 0.410, 10597.999, 225.996, 52675.015 20/11/22,11:34:42,02,09,1, 11.8,1,1, 0.410, 10597.991, 226.029, 52675.054 20/11/22,11:34:42,03,09,1, 11.8,1,1, 0.410, 10597.988, 226.028, 52675.068 20/11/22,11:34:42,04,09,1, 11.8,1,1, 0.410, 10598.009, 226.063, 52675.070 20/11/22,11:34:42,05,09,1, 11.8,1,1, 0.410, 10597.994, 226.033, 52675.034 20/11/22,11:34:42,06,09,1, 11.8,1,1, 0.410, 10597.955, 226.048, 52674.993 20/11/22,11:34:42,07,09,1, 11.8,1,1, 0.410, 10597.958, 226.064, 52675.055 20/11/22,11:34:42,08,09,1, 11.8,1,1, 0.410, 10597.944, 226.067, 52675.097 20/11/22,11:34:42,09,09,1, 11.8,1,1, 0.410, 10597.931, 226.070, 52675.060 20/11/22,11:34:42,10,09,1, 11.8,1,1, 0.410, 10597.924, 226.110, 52675.060 20/11/22,11:34:42,11,09,1, 11.8,1,1, 0.410, 10597.910, 226.123, 52675.120 20/11/22,11:34:42,12,09,1, 11.8,1,1, 0.410, 10597.940, 226.114, 52675.064 20/11/22,11:34:42,13,09,1, 11.8,1,1, 0.410, 10597.913, 226.100, 52675.115 20/11/22,11:34:42,14,09,1, 11.8,1,1, 0.410, 10597.902, 226.127, 52675.086 20/11/22,11:34:42,15,09,1, 11.8,1,1, 0.410, 10597.868, 226.110, 52675.080 20/11/22,11:34:42,16,09,1, 11.8,1,1, 0.410, 10597.853, 226.118, 52675.134 20/11/22,11:34:42,17,09,1, 11.8,1,1, 0.410, 10597.884, 226.179, 52675.161 20/11/22,11:34:42,18,09,1, 11.8,1,1, 0.410, 10597.857, 226.162, 52675.112 20/11/22,11:34:42,19,09,1, 11.8,1,1, 0.410, 10597.851, 226.180, 52675.213 20/11/22,11:34:43,00,08,1, 11.9,1,1, 0.413, 10597.848, 226.180, 52675.213 20/11/22,11:34:43,01,08,1, 11.9,1,1, 0.413, 10597.821, 226.199, 52675.354 20/11/22,11:34:43,02,08,1, 11.9,1,1, 0.413, 10597.823, 226.198, 52675.136 20/11/22,11:34:43,03,08,1, 11.9,1,1, 0.413, 10597.819, 226.198, 52675.181 20/11/22,11:34:43,04,08,1, 11.9,1,1, 0.413, 10597.813, 226.216, 52675.167 20/11/22,11:34:43,05,08,1, 11.9,1,1, 0.413, 10597.790, 226.235, 52675.150 20/11/22,11:34:43,06,08,1, 11.9,1,1, 0.413, 10597.786, 226.227, 52675.218 20/11/22,11:34:43,07,08,1, 11.9,1,1, 0.413, 10597.772, 226.253, 52675.182 20/11/22,11:34:43,08,08,1, 11.9,1,1, 0.413, 10597.760, 226.284, 52675.149 20/11/22,11:34:43,09,08,1, 11.9,1,1, 0.413, 10597.765, 226.260, 52675.198 20/11/22,11:34:43,10,08,1, 11.9,1,1, 0.413, 10597.765, 226.277, 52675.244 20/11/22,11:34:43,11,08,1, 11.9,1,1, 0.413, 10597.730, 226.296, 52675.174 20/11/22,11:34:43,12,08,1, 11.9,1,1, 0.413, 10597.741, 226.297, 52675.235 20/11/22,11:34:43,13,08,1, 11.9,1,1, 0.413, 10597.742, 226.311, 52675.235 20/11/22,11:34:43,14,08,1, 11.9,1,1, 0.413, 10597.729, 226.334, 52675.228 20/11/22,11:34:43,15,08,1, 11.9,1,1, 0.413, 10597.701, 226.329, 52675.196 20/11/22,11:34:43,16,08,1, 11.9,1,1, 0.413, 10597.713, 226.344, 52675.268 20/11/22,11:34:43,17,08,1, 11.9,1,1, 0.413, 10597.689, 226.331, 52675.256 20/11/22,11:34:43,18,08,1, 11.9,1,1, 0.413, 10597.701, 226.358, 52675.267 20/11/22,11:34:43,19,08,1, 11.9,1,1, 0.413, 10597.659, 226.355, 52675.221 20/11/22,11:34:44,00,08,1, 11.9,1,1, 0.415, 10597.656, 226.355, 52675.221 20/11/22,11:34:44,01,08,1, 11.9,1,1, 0.415, 10597.673, 226.366, 52675.239 20/11/22,11:34:44,02,08,1, 11.9,1,1, 0.415, 10597.655, 226.361, 52675.232 20/11/22,11:34:44,03,08,1, 11.9,1,1, 0.415, 10597.652, 226.390, 52675.323 20/11/22,11:34:44,04,08,1, 11.9,1,1, 0.415, 10597.663, 226.395, 52675.337 20/11/22,11:34:44,05,08,1, 11.9,1,1, 0.415, 10597.641, 226.397, 52675.293 20/11/22,11:34:44,06,08,1, 11.9,1,1, 0.415, 10597.630, 226.401, 52675.267 20/11/22,11:34:44,07,08,1, 11.9,1,1, 0.415, 10597.621, 226.376, 52675.319 20/11/22,11:34:44,08,08,1, 11.9,1,1, 0.415, 10597.597, 226.390, 52675.304 20/11/22,11:34:44,09,08,1, 11.9,1,1, 0.415, 10597.572, 226.413, 52675.339 20/11/22,11:34:44,10,08,1, 11.9,1,1, 0.415, 10597.585, 226.425, 52675.311 20/11/22,11:34:44,11,08,1, 11.9,1,1, 0.415, 10597.600, 226.418, 52675.358 20/11/22,11:34:44,12,08,1, 11.9,1,1, 0.415, 10597.570, 226.453, 52675.375 20/11/22,11:34:44,13,08,1, 11.9,1,1, 0.415, 10597.559, 226.436, 52675.353 20/11/22,11:34:44,14,08,1, 11.9,1,1, 0.415, 10597.530, 226.430, 52675.300 20/11/22,11:34:44,15,08,1, 11.9,1,1, 0.415, 10597.552, 226.467, 52675.360 20/11/22,11:34:44,16,08,1, 11.9,1,1, 0.415, 10597.522, 226.439, 52675.252 20/11/22,11:34:44,17,08,1, 11.9,1,1, 0.415, 10597.531, 226.464, 52675.344 20/11/22,11:34:44,18,08,1, 11.9,1,1, 0.415, 10597.495, 226.476, 52675.310 20/11/22,11:34:44,19,08,1, 11.9,1,1, 0.415, 10597.497, 226.474, 52675.296 20/11/22,11:34:45,00,08,1, 11.9,1,1, 0.413, 10597.497, 226.474, 52675.296 20/11/22,11:34:45,01,08,1, 11.9,1,1, 0.413, 10597.480, 226.471, 52675.398 20/11/22,11:34:45,02,08,1, 11.9,1,1, 0.413, 10597.472, 226.485, 52675.356 20/11/22,11:34:45,03,08,1, 11.9,1,1, 0.413, 10597.478, 226.466, 52675.369 20/11/22,11:34:45,04,08,1, 11.9,1,1, 0.413, 10597.469, 226.507, 52675.368 20/11/22,11:34:45,05,08,1, 11.9,1,1, 0.413, 10597.440, 226.518, 52675.433 20/11/22,11:34:45,06,08,1, 11.9,1,1, 0.413, 10597.448, 226.523, 52675.455 20/11/22,11:34:45,07,08,1, 11.9,1,1, 0.413, 10597.432, 226.521, 52675.298 20/11/22,11:34:45,08,08,1, 11.9,1,1, 0.413, 10597.414, 226.551, 52675.487 20/11/22,11:34:45,09,08,1, 11.9,1,1, 0.413, 10597.420, 226.559, 52675.431 20/11/22,11:34:45,10,08,1, 11.9,1,1, 0.413, 10597.416, 226.571, 52675.373 20/11/22,11:34:45,11,08,1, 11.9,1,1, 0.413, 10597.426, 226.572, 52675.420 20/11/22,11:34:45,12,08,1, 11.9,1,1, 0.413, 10597.420, 226.589, 52675.475 20/11/22,11:34:45,13,08,1, 11.9,1,1, 0.413, 10597.393, 226.574, 52675.415 20/11/22,11:34:45,14,08,1, 11.9,1,1, 0.413, 10597.371, 226.586, 52675.380 20/11/22,11:34:45,15,08,1, 11.9,1,1, 0.413, 10597.380, 226.588, 52675.380 20/11/22,11:34:45,16,08,1, 11.9,1,1, 0.413, 10597.362, 226.602, 52675.419 20/11/22,11:34:45,17,08,1, 11.9,1,1, 0.413, 10597.352, 226.607, 52675.437 20/11/22,11:34:45,18,08,1, 11.9,1,1, 0.413, 10597.380, 226.600, 52674.971 20/11/22,11:34:45,19,08,1, 11.9,1,1, 0.413, 10597.332, 226.628, 52675.491 20/11/22,11:34:46,00,09,1, 11.9,1,1, 0.413, 10597.330, 226.628, 52675.491 20/11/22,11:34:46,01,09,1, 11.9,1,1, 0.413, 10597.278, 226.651, 52675.510 20/11/22,11:34:46,02,09,1, 11.9,1,1, 0.413, 10597.306, 226.663, 52675.522 20/11/22,11:34:46,03,09,1, 11.9,1,1, 0.413, 10597.299, 226.668, 52675.528 20/11/22,11:34:46,04,09,1, 11.9,1,1, 0.413, 10597.316, 226.682, 52675.530 20/11/22,11:34:46,05,09,1, 11.9,1,1, 0.413, 10597.319, 226.699, 52675.462 20/11/22,11:34:46,06,09,1, 11.9,1,1, 0.413, 10597.267, 226.713, 52675.556 20/11/22,11:34:46,07,09,1, 11.9,1,1, 0.413, 10597.283, 226.691, 52675.561 20/11/22,11:34:46,08,09,1, 11.9,1,1, 0.413, 10597.258, 226.714, 52675.548 20/11/22,11:34:46,09,09,1, 11.9,1,1, 0.413, 10597.259, 226.683, 52675.583 20/11/22,11:34:46,10,09,1, 11.9,1,1, 0.413, 10597.264, 226.755, 52675.554 20/11/22,11:34:46,11,09,1, 11.9,1,1, 0.413, 10597.255, 226.751, 52675.545 20/11/22,11:34:46,12,09,1, 11.9,1,1, 0.413, 10597.250, 226.754, 52675.577 20/11/22,11:34:46,13,09,1, 11.9,1,1, 0.413, 10597.224, 226.737, 52675.531 20/11/22,11:34:46,14,09,1, 11.9,1,1, 0.413, 10597.240, 226.745, 52675.515 20/11/22,11:34:46,15,09,1, 11.9,1,1, 0.413, 10597.218, 226.759, 52675.585 20/11/22,11:34:46,16,09,1, 11.9,1,1, 0.413, 10597.229, 226.788, 52675.607 20/11/22,11:34:46,17,09,1, 11.9,1,1, 0.413, 10597.221, 226.805, 52675.611 20/11/22,11:34:46,18,09,1, 11.9,1,1, 0.413, 10597.205, 226.779, 52675.545 20/11/22,11:34:46,19,09,1, 11.9,1,1, 0.413, 10597.209, 226.804, 52675.509 20/11/22,11:34:47,00,09,1, 11.9,1,1, 0.409, 10597.205, 226.804, 52675.509 20/11/22,11:34:47,01,09,1, 11.9,1,1, 0.409, 10597.179, 226.823, 52675.568 20/11/22,11:34:47,02,09,1, 11.9,1,1, 0.409, 10597.173, 226.829, 52675.644 20/11/22,11:34:47,03,09,1, 11.9,1,1, 0.409, 10597.188, 226.833, 52675.600 20/11/22,11:34:47,04,09,1, 11.9,1,1, 0.409, 10597.170, 226.861, 52675.678 20/11/22,11:34:47,05,09,1, 11.9,1,1, 0.409, 10597.175, 226.873, 52675.644 20/11/22,11:34:47,06,09,1, 11.9,1,1, 0.409, 10597.167, 226.856, 52675.609 20/11/22,11:34:47,07,09,1, 11.9,1,1, 0.409, 10597.149, 226.881, 52675.619 20/11/22,11:34:47,08,09,1, 11.9,1,1, 0.409, 10597.131, 226.886, 52675.727 20/11/22,11:34:47,09,09,1, 11.9,1,1, 0.409, 10597.163, 226.869, 52675.578 20/11/22,11:34:47,10,09,1, 11.9,1,1, 0.409, 10597.096, 226.889, 52675.580 20/11/22,11:34:47,11,09,1, 11.9,1,1, 0.409, 10597.122, 226.898, 52675.567 20/11/22,11:34:47,12,09,1, 11.9,1,1, 0.409, 10597.113, 226.904, 52675.502 20/11/22,11:34:47,13,09,1, 11.9,1,1, 0.409, 10597.102, 226.925, 52675.596 20/11/22,11:34:47,14,09,1, 11.9,1,1, 0.409, 10597.092, 226.918, 52675.618 20/11/22,11:34:47,15,09,1, 11.9,1,1, 0.409, 10597.088, 226.923, 52675.662 20/11/22,11:34:47,16,09,1, 11.9,1,1, 0.409, 10597.100, 226.925, 52675.601 20/11/22,11:34:47,17,09,1, 11.9,1,1, 0.409, 10597.081, 226.942, 52675.731 20/11/22,11:34:47,18,09,1, 11.9,1,1, 0.409, 10597.082, 226.941, 52675.631 20/11/22,11:34:47,19,09,1, 11.9,1,1, 0.409, 10597.059, 226.930, 52675.692 20/11/22,11:34:48,00,08,1, 11.9,1,1, 0.414, 10597.055, 226.930, 52675.692 20/11/22,11:34:48,01,08,1, 11.9,1,1, 0.414, 10597.058, 226.960, 52675.724 20/11/22,11:34:48,02,08,1, 11.9,1,1, 0.414, 10597.056, 226.941, 52675.608 20/11/22,11:34:48,03,08,1, 11.9,1,1, 0.414, 10597.032, 226.976, 52675.750 20/11/22,11:34:48,04,08,1, 11.9,1,1, 0.414, 10597.057, 226.985, 52675.742 20/11/22,11:34:48,05,08,1, 11.9,1,1, 0.414, 10597.042, 226.968, 52675.658 20/11/22,11:34:48,06,08,1, 11.9,1,1, 0.414, 10597.010, 226.982, 52675.656 20/11/22,11:34:48,07,08,1, 11.9,1,1, 0.414, 10597.010, 226.984, 52675.714 20/11/22,11:34:48,08,08,1, 11.9,1,1, 0.414, 10597.026, 226.961, 52675.623 20/11/22,11:34:48,09,08,1, 11.9,1,1, 0.414, 10596.986, 226.962, 52675.686 20/11/22,11:34:48,10,08,1, 11.9,1,1, 0.414, 10596.961, 226.997, 52675.731 20/11/22,11:34:48,11,08,1, 11.9,1,1, 0.414, 10596.977, 226.996, 52675.774 20/11/22,11:34:48,12,08,1, 11.9,1,1, 0.414, 10596.965, 226.992, 52675.682 20/11/22,11:34:48,13,08,1, 11.9,1,1, 0.414, 10596.974, 226.986, 52675.726 20/11/22,11:34:48,14,08,1, 11.9,1,1, 0.414, 10596.945, 227.011, 52675.747 20/11/22,11:34:48,15,08,1, 11.9,1,1, 0.414, 10596.958, 226.987, 52675.680 20/11/22,11:34:48,16,08,1, 11.9,1,1, 0.414, 10596.953, 227.000, 52675.690 20/11/22,11:34:48,17,08,1, 11.9,1,1, 0.414, 10596.935, 227.020, 52675.743 20/11/22,11:34:48,18,08,1, 11.9,1,1, 0.414, 10596.924, 227.039, 52675.749 20/11/22,11:34:48,19,08,1, 11.9,1,1, 0.414, 10596.927, 227.023, 52675.748 20/11/22,11:34:49,00,08,1, 11.9,1,1, 0.413, 10596.921, 227.023, 52675.748 20/11/22,11:34:49,01,08,1, 11.9,1,1, 0.413, 10596.926, 227.022, 52675.821 20/11/22,11:34:49,02,08,1, 11.9,1,1, 0.413, 10596.921, 227.035, 52675.754 20/11/22,11:34:49,03,08,1, 11.9,1,1, 0.413, 10596.945, 227.017, 52675.486 20/11/22,11:34:49,04,08,1, 11.9,1,1, 0.413, 10596.939, 227.055, 52675.779 20/11/22,11:34:49,05,08,1, 11.9,1,1, 0.413, 10596.901, 227.040, 52675.731 20/11/22,11:34:49,06,08,1, 11.9,1,1, 0.413, 10596.910, 227.050, 52675.741 20/11/22,11:34:49,07,08,1, 11.9,1,1, 0.413, 10596.887, 227.039, 52675.758 20/11/22,11:34:49,08,08,1, 11.9,1,1, 0.413, 10596.853, 227.046, 52675.759 20/11/22,11:34:49,09,08,1, 11.9,1,1, 0.413, 10596.863, 227.073, 52675.810 20/11/22,11:34:49,10,08,1, 11.9,1,1, 0.413, 10596.832, 227.091, 52675.822 20/11/22,11:34:49,11,08,1, 11.9,1,1, 0.413, 10596.844, 227.069, 52675.807 20/11/22,11:34:49,12,08,1, 11.9,1,1, 0.413, 10596.845, 227.066, 52675.820 20/11/22,11:34:49,13,08,1, 11.9,1,1, 0.413, 10596.811, 227.080, 52675.762 20/11/22,11:34:49,14,08,1, 11.9,1,1, 0.413, 10596.797, 227.080, 52675.810 20/11/22,11:34:49,15,08,1, 11.9,1,1, 0.413, 10596.802, 227.077, 52675.748 20/11/22,11:34:49,16,08,1, 11.9,1,1, 0.413, 10596.790, 227.078, 52675.787 20/11/22,11:34:49,17,08,1, 11.9,1,1, 0.413, 10596.751, 227.126, 52675.840 20/11/22,11:34:49,18,08,1, 11.9,1,1, 0.413, 10596.764, 227.119, 52675.843 20/11/22,11:34:49,19,08,1, 11.9,1,1, 0.413, 10596.756, 227.092, 52675.772 20/11/22,11:34:50,00,09,1, 11.9,1,1, 0.413, 10596.755, 227.092, 52675.772 20/11/22,11:34:50,01,09,1, 11.9,1,1, 0.413, 10596.759, 227.138, 52675.852 20/11/22,11:34:50,02,09,1, 11.9,1,1, 0.413, 10596.740, 227.105, 52675.817 20/11/22,11:34:50,03,09,1, 11.9,1,1, 0.413, 10596.719, 227.129, 52675.864 20/11/22,11:34:50,04,09,1, 11.9,1,1, 0.413, 10596.726, 227.117, 52675.820 20/11/22,11:34:50,05,09,1, 11.9,1,1, 0.413, 10596.722, 227.098, 52675.746 20/11/22,11:34:50,06,09,1, 11.9,1,1, 0.413, 10596.705, 227.112, 52675.771 20/11/22,11:34:50,07,09,1, 11.9,1,1, 0.413, 10596.706, 227.126, 52675.818 20/11/22,11:34:50,08,09,1, 11.9,1,1, 0.413, 10596.689, 227.131, 52675.835 20/11/22,11:34:50,09,09,1, 11.9,1,1, 0.413, 10596.686, 227.149, 52675.808 20/11/22,11:34:50,10,09,1, 11.9,1,1, 0.413, 10596.698, 227.116, 52675.757 20/11/22,11:34:50,11,09,1, 11.9,1,1, 0.413, 10596.654, 227.157, 52675.839 20/11/22,11:34:50,12,09,1, 11.9,1,1, 0.413, 10596.650, 227.142, 52675.811 20/11/22,11:34:50,13,09,1, 11.9,1,1, 0.413, 10596.650, 227.145, 52675.863 20/11/22,11:34:50,14,09,1, 11.9,1,1, 0.413, 10596.667, 227.143, 52675.828 20/11/22,11:34:50,15,09,1, 11.9,1,1, 0.413, 10596.649, 227.172, 52675.709 20/11/22,11:34:50,16,09,1, 11.9,1,1, 0.413, 10596.630, 227.124, 52675.710 20/11/22,11:34:50,17,09,1, 11.9,1,1, 0.413, 10596.613, 227.161, 52675.915 20/11/22,11:34:50,18,09,1, 11.9,1,1, 0.413, 10596.584, 227.156, 52675.820 20/11/22,11:34:50,19,09,1, 11.9,1,1, 0.413, 10596.600, 227.175, 52675.867 20/11/22,11:34:51,00,09,1, 11.8,1,1, 0.411, 10596.596, 227.175, 52675.867 20/11/22,11:34:51,01,09,1, 11.8,1,1, 0.411, 10596.592, 227.180, 52675.863 20/11/22,11:34:51,02,09,1, 11.8,1,1, 0.411, 10596.574, 227.192, 52675.922 20/11/22,11:34:51,03,09,1, 11.8,1,1, 0.411, 10596.566, 227.209, 52675.935 20/11/22,11:34:51,04,09,1, 11.8,1,1, 0.411, 10596.578, 227.202, 52675.860 20/11/22,11:34:51,05,09,1, 11.8,1,1, 0.411, 10596.557, 227.198, 52675.858 20/11/22,11:34:51,06,09,1, 11.8,1,1, 0.411, 10596.574, 227.212, 52675.922 20/11/22,11:34:51,07,09,1, 11.8,1,1, 0.411, 10596.541, 227.214, 52675.908 20/11/22,11:34:51,08,09,1, 11.8,1,1, 0.411, 10596.579, 227.215, 52675.914 20/11/22,11:34:51,09,09,1, 11.8,1,1, 0.411, 10596.537, 227.206, 52675.956 20/11/22,11:34:51,10,09,1, 11.8,1,1, 0.411, 10596.527, 227.190, 52675.823 20/11/22,11:34:51,11,09,1, 11.8,1,1, 0.411, 10596.501, 227.223, 52675.868 20/11/22,11:34:51,12,09,1, 11.8,1,1, 0.411, 10596.522, 227.243, 52675.948 20/11/22,11:34:51,13,09,1, 11.8,1,1, 0.411, 10596.530, 227.232, 52675.972 20/11/22,11:34:51,14,09,1, 11.8,1,1, 0.411, 10596.524, 227.259, 52676.018 20/11/22,11:34:51,15,09,1, 11.8,1,1, 0.411, 10596.488, 227.241, 52675.951 20/11/22,11:34:51,16,09,1, 11.8,1,1, 0.411, 10596.508, 227.252, 52675.941 20/11/22,11:34:51,17,09,1, 11.8,1,1, 0.411, 10596.475, 227.248, 52675.906 20/11/22,11:34:51,18,09,1, 11.8,1,1, 0.411, 10596.458, 227.266, 52676.010 20/11/22,11:34:51,19,09,1, 11.8,1,1, 0.411, 10596.486, 227.261, 52675.983 20/11/22,11:34:52,00,10,1, 11.9,1,1, 0.411, 10596.479, 227.261, 52675.983 20/11/22,11:34:52,01,10,1, 11.9,1,1, 0.411, 10596.443, 227.263, 52675.973 20/11/22,11:34:52,02,10,1, 11.9,1,1, 0.411, 10596.445, 227.270, 52675.995 20/11/22,11:34:52,03,10,1, 11.9,1,1, 0.411, 10596.421, 227.282, 52675.978 20/11/22,11:34:52,04,10,1, 11.9,1,1, 0.411, 10596.430, 227.258, 52675.960 20/11/22,11:34:52,05,10,1, 11.9,1,1, 0.411, 10596.398, 227.258, 52675.995 20/11/22,11:34:52,06,10,1, 11.9,1,1, 0.411, 10596.408, 227.275, 52675.939 20/11/22,11:34:52,07,10,1, 11.9,1,1, 0.411, 10596.419, 227.285, 52676.002 20/11/22,11:34:52,08,10,1, 11.9,1,1, 0.411, 10596.407, 227.286, 52675.999 20/11/22,11:34:52,09,10,1, 11.9,1,1, 0.411, 10596.424, 227.292, 52675.928 20/11/22,11:34:52,10,10,1, 11.9,1,1, 0.411, 10596.399, 227.299, 52676.023 20/11/22,11:34:52,11,10,1, 11.9,1,1, 0.411, 10596.366, 227.283, 52675.937 20/11/22,11:34:52,12,10,1, 11.9,1,1, 0.411, 10596.393, 227.301, 52675.964 20/11/22,11:34:52,13,10,1, 11.9,1,1, 0.411, 10596.372, 227.319, 52675.991 20/11/22,11:34:52,14,10,1, 11.9,1,1, 0.411, 10596.370, 227.312, 52675.999 20/11/22,11:34:52,15,10,1, 11.9,1,1, 0.411, 10596.357, 227.315, 52675.931 20/11/22,11:34:52,16,10,1, 11.9,1,1, 0.411, 10596.361, 227.329, 52676.011 20/11/22,11:34:52,17,10,1, 11.9,1,1, 0.411, 10596.374, 227.317, 52676.035 20/11/22,11:34:52,18,10,1, 11.9,1,1, 0.411, 10596.361, 227.343, 52675.974 20/11/22,11:34:52,19,10,1, 11.9,1,1, 0.411, 10596.360, 227.343, 52675.961 20/11/22,11:34:53,00,10,1, 11.8,1,1, 0.412, 10596.354, 227.343, 52675.961 20/11/22,11:34:53,01,10,1, 11.8,1,1, 0.412, 10596.347, 227.335, 52675.995 20/11/22,11:34:53,02,10,1, 11.8,1,1, 0.412, 10596.364, 227.336, 52675.986 20/11/22,11:34:53,03,10,1, 11.8,1,1, 0.412, 10596.321, 227.357, 52676.035 20/11/22,11:34:53,04,10,1, 11.8,1,1, 0.412, 10596.316, 227.378, 52676.055 20/11/22,11:34:53,05,10,1, 11.8,1,1, 0.412, 10596.324, 227.324, 52676.055 20/11/22,11:34:53,06,10,1, 11.8,1,1, 0.412, 10596.322, 227.352, 52676.017 20/11/22,11:34:53,07,10,1, 11.8,1,1, 0.412, 10596.314, 227.368, 52676.019 20/11/22,11:34:53,08,10,1, 11.8,1,1, 0.412, 10596.326, 227.370, 52675.984 20/11/22,11:34:53,09,10,1, 11.8,1,1, 0.412, 10596.314, 227.364, 52676.013 20/11/22,11:34:53,10,10,1, 11.8,1,1, 0.412, 10596.324, 227.362, 52676.065 20/11/22,11:34:53,11,10,1, 11.8,1,1, 0.412, 10596.313, 227.372, 52676.008 20/11/22,11:34:53,12,10,1, 11.8,1,1, 0.412, 10596.305, 227.408, 52676.052 20/11/22,11:34:53,13,10,1, 11.8,1,1, 0.412, 10596.302, 227.412, 52676.069 20/11/22,11:34:53,14,10,1, 11.8,1,1, 0.412, 10596.323, 227.402, 52676.029 20/11/22,11:34:53,15,10,1, 11.8,1,1, 0.412, 10596.294, 227.401, 52675.976 20/11/22,11:34:53,16,10,1, 11.8,1,1, 0.412, 10596.318, 227.384, 52676.070 20/11/22,11:34:53,17,10,1, 11.8,1,1, 0.412, 10596.318, 227.418, 52676.111 20/11/22,11:34:53,18,10,1, 11.8,1,1, 0.412, 10596.311, 227.388, 52676.010 20/11/22,11:34:53,19,10,1, 11.8,1,1, 0.412, 10596.297, 227.426, 52675.984 20/11/22,11:34:54,00,10,1, 11.9,1,1, 0.415, 10596.296, 227.426, 52675.984 20/11/22,11:34:54,01,10,1, 11.9,1,1, 0.415, 10596.286, 227.430, 52676.125 20/11/22,11:34:54,02,10,1, 11.9,1,1, 0.415, 10596.311, 227.448, 52676.053 20/11/22,11:34:54,03,10,1, 11.9,1,1, 0.415, 10596.297, 227.422, 52676.037 20/11/22,11:34:54,04,10,1, 11.9,1,1, 0.415, 10596.283, 227.437, 52676.002 20/11/22,11:34:54,05,10,1, 11.9,1,1, 0.415, 10596.260, 227.469, 52676.127 20/11/22,11:34:54,06,10,1, 11.9,1,1, 0.415, 10596.258, 227.451, 52676.046 20/11/22,11:34:54,07,10,1, 11.9,1,1, 0.415, 10596.279, 227.460, 52675.986 20/11/22,11:34:54,08,10,1, 11.9,1,1, 0.415, 10596.266, 227.454, 52676.064 20/11/22,11:34:54,09,10,1, 11.9,1,1, 0.415, 10596.282, 227.463, 52676.065 20/11/22,11:34:54,10,10,1, 11.9,1,1, 0.415, 10596.261, 227.486, 52676.134 20/11/22,11:34:54,11,10,1, 11.9,1,1, 0.415, 10596.258, 227.461, 52676.114 20/11/22,11:34:54,12,10,1, 11.9,1,1, 0.415, 10596.254, 227.487, 52676.107 20/11/22,11:34:54,13,10,1, 11.9,1,1, 0.415, 10596.270, 227.491, 52676.120 20/11/22,11:34:54,14,10,1, 11.9,1,1, 0.415, 10596.266, 227.488, 52675.999 20/11/22,11:34:54,15,10,1, 11.9,1,1, 0.415, 10596.241, 227.496, 52676.134 20/11/22,11:34:54,16,10,1, 11.9,1,1, 0.415, 10596.261, 227.507, 52676.122 20/11/22,11:34:54,17,10,1, 11.9,1,1, 0.415, 10596.241, 227.514, 52676.077 20/11/22,11:34:54,18,10,1, 11.9,1,1, 0.415, 10596.242, 227.538, 52676.153 20/11/22,11:34:54,19,10,1, 11.9,1,1, 0.415, 10596.243, 227.513, 52676.143 20/11/22,11:34:55,00,10,1, 11.9,1,1, 0.411, 10596.237, 227.513, 52676.143 20/11/22,11:34:55,01,10,1, 11.9,1,1, 0.411, 10596.231, 227.517, 52676.122 20/11/22,11:34:55,02,10,1, 11.9,1,1, 0.411, 10596.221, 227.538, 52676.146 20/11/22,11:34:55,03,10,1, 11.9,1,1, 0.411, 10596.240, 227.529, 52676.130 20/11/22,11:34:55,04,10,1, 11.9,1,1, 0.411, 10596.246, 227.548, 52676.164 20/11/22,11:34:55,05,10,1, 11.9,1,1, 0.411, 10596.226, 227.533, 52676.062 20/11/22,11:34:55,06,10,1, 11.9,1,1, 0.411, 10596.214, 227.526, 52676.225 20/11/22,11:34:55,07,10,1, 11.9,1,1, 0.411, 10596.204, 227.530, 52676.188 20/11/22,11:34:55,08,10,1, 11.9,1,1, 0.411, 10596.236, 227.533, 52676.193 20/11/22,11:34:55,09,10,1, 11.9,1,1, 0.411, 10596.196, 227.562, 52676.158 20/11/22,11:34:55,10,10,1, 11.9,1,1, 0.411, 10596.195, 227.552, 52676.105 20/11/22,11:34:55,11,10,1, 11.9,1,1, 0.411, 10596.172, 227.577, 52676.186 20/11/22,11:34:55,12,10,1, 11.9,1,1, 0.411, 10596.194, 227.562, 52676.177 20/11/22,11:34:55,13,10,1, 11.9,1,1, 0.411, 10596.189, 227.593, 52676.192 20/11/22,11:34:55,14,10,1, 11.9,1,1, 0.411, 10596.203, 227.561, 52676.105 20/11/22,11:34:55,15,10,1, 11.9,1,1, 0.411, 10596.185, 227.566, 52676.228 20/11/22,11:34:55,16,10,1, 11.9,1,1, 0.411, 10596.204, 227.570, 52676.139 20/11/22,11:34:55,17,10,1, 11.9,1,1, 0.411, 10596.169, 227.563, 52676.175 20/11/22,11:34:55,18,10,1, 11.9,1,1, 0.411, 10596.184, 227.589, 52676.200 20/11/22,11:34:55,19,10,1, 11.9,1,1, 0.411, 10596.183, 227.571, 52676.153 20/11/22,11:34:56,00,10,1, 11.8,1,1, 0.411, 10596.179, 227.571, 52676.153 20/11/22,11:34:56,01,10,1, 11.8,1,1, 0.411, 10596.199, 227.600, 52676.203 20/11/22,11:34:56,02,10,1, 11.8,1,1, 0.411, 10596.185, 227.592, 52676.260 20/11/22,11:34:56,03,10,1, 11.8,1,1, 0.411, 10596.181, 227.611, 52676.297 20/11/22,11:34:56,04,10,1, 11.8,1,1, 0.411, 10596.176, 227.605, 52676.218 20/11/22,11:34:56,05,10,1, 11.8,1,1, 0.411, 10596.193, 227.574, 52676.207 20/11/22,11:34:56,06,10,1, 11.8,1,1, 0.411, 10596.183, 227.566, 52676.135 20/11/22,11:34:56,07,10,1, 11.8,1,1, 0.411, 10596.206, 227.595, 52676.253 20/11/22,11:34:56,08,10,1, 11.8,1,1, 0.411, 10596.200, 227.599, 52676.113 20/11/22,11:34:56,09,10,1, 11.8,1,1, 0.411, 10596.181, 227.618, 52676.201 20/11/22,11:34:56,10,10,1, 11.8,1,1, 0.411, 10596.176, 227.613, 52676.234 20/11/22,11:34:56,11,10,1, 11.8,1,1, 0.411, 10596.180, 227.606, 52676.229 20/11/22,11:34:56,12,10,1, 11.8,1,1, 0.411, 10596.219, 227.623, 52676.216 20/11/22,11:34:56,13,10,1, 11.8,1,1, 0.411, 10596.174, 227.590, 52676.135 20/11/22,11:34:56,14,10,1, 11.8,1,1, 0.411, 10596.175, 227.572, 52676.143 20/11/22,11:34:56,15,10,1, 11.8,1,1, 0.411, 10596.177, 227.598, 52676.182 20/11/22,11:34:56,16,10,1, 11.8,1,1, 0.411, 10596.181, 227.601, 52676.220 20/11/22,11:34:56,17,10,1, 11.8,1,1, 0.411, 10596.210, 227.605, 52676.282 20/11/22,11:34:56,18,10,1, 11.8,1,1, 0.411, 10596.151, 227.587, 52676.193 20/11/22,11:34:56,19,10,1, 11.8,1,1, 0.411, 10596.167, 227.605, 52676.259 20/11/22,11:34:57,00,10,1, 11.8,1,1, 0.415, 10596.162, 227.605, 52676.259 20/11/22,11:34:57,01,10,1, 11.8,1,1, 0.415, 10596.151, 227.596, 52676.224 20/11/22,11:34:57,02,10,1, 11.8,1,1, 0.415, 10596.180, 227.602, 52676.306 20/11/22,11:34:57,03,10,1, 11.8,1,1, 0.415, 10596.154, 227.578, 52676.236 20/11/22,11:34:57,04,10,1, 11.8,1,1, 0.415, 10596.215, 227.599, 52676.187 20/11/22,11:34:57,05,10,1, 11.8,1,1, 0.415, 10596.182, 227.588, 52676.170 20/11/22,11:34:57,06,10,1, 11.8,1,1, 0.415, 10596.187, 227.605, 52676.160 20/11/22,11:34:57,07,10,1, 11.8,1,1, 0.415, 10596.164, 227.631, 52676.217 20/11/22,11:34:57,08,10,1, 11.8,1,1, 0.415, 10596.187, 227.593, 52676.189 20/11/22,11:34:57,09,10,1, 11.8,1,1, 0.415, 10596.147, 227.571, 52676.177 20/11/22,11:34:57,10,10,1, 11.8,1,1, 0.415, 10596.159, 227.587, 52676.248 20/11/22,11:34:57,11,10,1, 11.8,1,1, 0.415, 10596.164, 227.580, 52676.210 20/11/22,11:34:57,12,10,1, 11.8,1,1, 0.415, 10596.163, 227.574, 52676.170 20/11/22,11:34:57,13,10,1, 11.8,1,1, 0.415, 10596.133, 227.594, 52676.184 20/11/22,11:34:57,14,10,1, 11.8,1,1, 0.415, 10596.150, 227.590, 52676.254 20/11/22,11:34:57,15,10,1, 11.8,1,1, 0.415, 10596.170, 227.576, 52676.233 20/11/22,11:34:57,16,10,1, 11.8,1,1, 0.415, 10596.175, 227.577, 52676.211 20/11/22,11:34:57,17,10,1, 11.8,1,1, 0.415, 10596.156, 227.566, 52676.259 20/11/22,11:34:57,18,10,1, 11.8,1,1, 0.415, 10596.169, 227.557, 52676.179 20/11/22,11:34:57,19,10,1, 11.8,1,1, 0.415, 10596.146, 227.552, 52676.188 20/11/22,11:34:58,00,10,1, 11.8,1,1, 0.409, 10596.145, 227.552, 52676.188 20/11/22,11:34:58,01,10,1, 11.8,1,1, 0.409, 10596.170, 227.587, 52676.214 20/11/22,11:34:58,02,10,1, 11.8,1,1, 0.409, 10596.138, 227.581, 52676.223 20/11/22,11:34:58,03,10,1, 11.8,1,1, 0.409, 10596.136, 227.564, 52676.195 20/11/22,11:34:58,04,10,1, 11.8,1,1, 0.409, 10596.154, 227.545, 52676.247 20/11/22,11:34:58,05,10,1, 11.8,1,1, 0.409, 10596.148, 227.545, 52676.195 20/11/22,11:34:58,06,10,1, 11.8,1,1, 0.409, 10596.111, 227.556, 52676.225 20/11/22,11:34:58,07,10,1, 11.8,1,1, 0.409, 10596.117, 227.557, 52676.235 20/11/22,11:34:58,08,10,1, 11.8,1,1, 0.409, 10596.145, 227.545, 52676.208 20/11/22,11:34:58,09,10,1, 11.8,1,1, 0.409, 10596.129, 227.568, 52676.257 20/11/22,11:34:58,10,10,1, 11.8,1,1, 0.409, 10596.117, 227.540, 52676.268 20/11/22,11:34:58,11,10,1, 11.8,1,1, 0.409, 10596.118, 227.539, 52676.210 20/11/22,11:34:58,12,10,1, 11.8,1,1, 0.409, 10596.127, 227.560, 52676.308 20/11/22,11:34:58,13,10,1, 11.8,1,1, 0.409, 10596.125, 227.544, 52676.269 20/11/22,11:34:58,14,10,1, 11.8,1,1, 0.409, 10596.143, 227.560, 52676.257 20/11/22,11:34:58,15,10,1, 11.8,1,1, 0.409, 10596.120, 227.551, 52676.225 20/11/22,11:34:58,16,10,1, 11.8,1,1, 0.409, 10596.077, 227.540, 52676.261 20/11/22,11:34:58,17,10,1, 11.8,1,1, 0.409, 10596.126, 227.541, 52676.231 20/11/22,11:34:58,18,10,1, 11.8,1,1, 0.409, 10596.109, 227.525, 52676.232 20/11/22,11:34:58,19,10,1, 11.8,1,1, 0.409, 10596.118, 227.537, 52676.203 20/11/22,11:34:59,00,10,1, 11.9,1,1, 0.410, 10596.112, 227.537, 52676.203 20/11/22,11:34:59,01,10,1, 11.9,1,1, 0.410, 10596.078, 227.531, 52676.225 20/11/22,11:34:59,02,10,1, 11.9,1,1, 0.410, 10596.063, 227.536, 52676.252 20/11/22,11:34:59,03,10,1, 11.9,1,1, 0.410, 10596.075, 227.526, 52676.284 20/11/22,11:34:59,04,10,1, 11.9,1,1, 0.410, 10596.072, 227.519, 52676.179 20/11/22,11:34:59,05,10,1, 11.9,1,1, 0.410, 10596.102, 227.520, 52676.292 20/11/22,11:34:59,06,10,1, 11.9,1,1, 0.410, 10596.072, 227.516, 52676.250 20/11/22,11:34:59,07,10,1, 11.9,1,1, 0.410, 10596.087, 227.516, 52676.266 20/11/22,11:34:59,08,10,1, 11.9,1,1, 0.410, 10596.073, 227.534, 52676.336 20/11/22,11:34:59,09,10,1, 11.9,1,1, 0.410, 10596.078, 227.518, 52676.280 20/11/22,11:34:59,10,10,1, 11.9,1,1, 0.410, 10596.107, 227.505, 52676.232 20/11/22,11:34:59,11,10,1, 11.9,1,1, 0.410, 10596.090, 227.504, 52676.218 20/11/22,11:34:59,12,10,1, 11.9,1,1, 0.410, 10596.089, 227.517, 52676.288 20/11/22,11:34:59,13,10,1, 11.9,1,1, 0.410, 10596.089, 227.491, 52676.289 20/11/22,11:34:59,14,10,1, 11.9,1,1, 0.410, 10596.084, 227.473, 52676.176 20/11/22,11:34:59,15,10,1, 11.9,1,1, 0.410, 10596.094, 227.505, 52676.315 20/11/22,11:34:59,16,10,1, 11.9,1,1, 0.410, 10596.080, 227.484, 52676.223 20/11/22,11:34:59,17,10,1, 11.9,1,1, 0.410, 10596.091, 227.510, 52676.250 20/11/22,11:34:59,18,10,1, 11.9,1,1, 0.410, 10596.059, 227.502, 52676.211 20/11/22,11:34:59,19,10,1, 11.9,1,1, 0.410, 10596.064, 227.497, 52676.256 20/11/22,11:35:00,00,10,1, 11.8,1,1, 0.409, 10596.062, 227.497, 52676.256 20/11/22,11:35:00,01,10,1, 11.8,1,1, 0.409, 10596.072, 227.476, 52676.211 20/11/22,11:35:00,02,10,1, 11.8,1,1, 0.409, 10596.090, 227.514, 52676.334 20/11/22,11:35:00,03,10,1, 11.8,1,1, 0.409, 10596.074, 227.469, 52676.265 20/11/22,11:35:00,04,10,1, 11.8,1,1, 0.409, 10596.092, 227.461, 52676.227 20/11/22,11:35:00,05,10,1, 11.8,1,1, 0.409, 10596.090, 227.497, 52676.223 20/11/22,11:35:00,06,10,1, 11.8,1,1, 0.409, 10596.077, 227.470, 52676.252 20/11/22,11:35:00,07,10,1, 11.8,1,1, 0.409, 10596.077, 227.481, 52676.312 20/11/22,11:35:00,08,10,1, 11.8,1,1, 0.409, 10596.099, 227.481, 52676.259 20/11/22,11:35:00,09,10,1, 11.8,1,1, 0.409, 10596.079, 227.442, 52676.189 20/11/22,11:35:00,10,10,1, 11.8,1,1, 0.409, 10596.078, 227.464, 52676.243 20/11/22,11:35:00,11,10,1, 11.8,1,1, 0.409, 10596.078, 227.467, 52676.285 20/11/22,11:35:00,12,10,1, 11.8,1,1, 0.409, 10596.087, 227.451, 52676.274 20/11/22,11:35:00,13,10,1, 11.8,1,1, 0.409, 10596.097, 227.438, 52676.210 20/11/22,11:35:00,14,10,1, 11.8,1,1, 0.409, 10596.089, 227.444, 52676.334 20/11/22,11:35:00,15,10,1, 11.8,1,1, 0.409, 10596.115, 227.432, 52676.289 20/11/22,11:35:00,16,10,1, 11.8,1,1, 0.409, 10596.093, 227.425, 52676.263 20/11/22,11:35:00,17,10,1, 11.8,1,1, 0.409, 10596.076, 227.424, 52676.210 20/11/22,11:35:00,18,10,1, 11.8,1,1, 0.409, 10596.065, 227.404, 52676.270 20/11/22,11:35:00,19,10,1, 11.8,1,1, 0.409, 10596.099, 227.404, 52676.253 20/11/22,11:35:01,00,10,1, 11.9,1,1, 0.409, 10596.095, 227.404, 52676.253 20/11/22,11:35:01,01,10,1, 11.9,1,1, 0.409, 10596.100, 227.392, 52676.320 20/11/22,11:35:01,02,10,1, 11.9,1,1, 0.409, 10596.101, 227.431, 52676.351 20/11/22,11:35:01,03,10,1, 11.9,1,1, 0.409, 10596.106, 227.415, 52676.244 20/11/22,11:35:01,04,10,1, 11.9,1,1, 0.409, 10596.063, 227.391, 52676.231 20/11/22,11:35:01,05,10,1, 11.9,1,1, 0.409, 10596.098, 227.376, 52676.300 20/11/22,11:35:01,06,10,1, 11.9,1,1, 0.409, 10596.098, 227.386, 52676.253 20/11/22,11:35:01,07,10,1, 11.9,1,1, 0.409, 10596.077, 227.368, 52676.319 20/11/22,11:35:01,08,10,1, 11.9,1,1, 0.409, 10596.099, 227.366, 52676.277 20/11/22,11:35:01,09,10,1, 11.9,1,1, 0.409, 10596.090, 227.359, 52676.224 20/11/22,11:35:01,10,10,1, 11.9,1,1, 0.409, 10596.090, 227.358, 52676.241 20/11/22,11:35:01,11,10,1, 11.9,1,1, 0.409, 10596.052, 227.370, 52676.290 20/11/22,11:35:01,12,10,1, 11.9,1,1, 0.409, 10596.085, 227.388, 52676.336 20/11/22,11:35:01,13,10,1, 11.9,1,1, 0.409, 10596.098, 227.365, 52676.340 20/11/22,11:35:01,14,10,1, 11.9,1,1, 0.409, 10596.085, 227.373, 52676.286 20/11/22,11:35:01,15,10,1, 11.9,1,1, 0.409, 10596.094, 227.364, 52676.265 20/11/22,11:35:01,16,10,1, 11.9,1,1, 0.409, 10596.089, 227.355, 52676.216 20/11/22,11:35:01,17,10,1, 11.9,1,1, 0.409, 10596.058, 227.365, 52676.292 20/11/22,11:35:01,18,10,1, 11.9,1,1, 0.409, 10596.089, 227.364, 52676.300 20/11/22,11:35:01,19,10,1, 11.9,1,1, 0.409, 10596.110, 227.372, 52676.323 20/11/22,11:35:02,00,10,1, 11.9,1,1, 0.414, 10596.104, 227.372, 52676.323 20/11/22,11:35:02,01,10,1, 11.9,1,1, 0.414, 10596.079, 227.371, 52676.299 20/11/22,11:35:02,02,10,1, 11.9,1,1, 0.414, 10596.078, 227.360, 52676.281 20/11/22,11:35:02,03,10,1, 11.9,1,1, 0.414, 10596.093, 227.334, 52676.317 20/11/22,11:35:02,04,10,1, 11.9,1,1, 0.414, 10596.093, 227.319, 52676.218 20/11/22,11:35:02,05,10,1, 11.9,1,1, 0.414, 10596.012, 227.333, 52676.317 20/11/22,11:35:02,06,10,1, 11.9,1,1, 0.414, 10596.045, 227.329, 52676.463 20/11/22,11:35:02,07,10,1, 11.9,1,1, 0.414, 10596.076, 227.322, 52676.281 20/11/22,11:35:02,08,10,1, 11.9,1,1, 0.414, 10596.072, 227.331, 52676.275 20/11/22,11:35:02,09,10,1, 11.9,1,1, 0.414, 10596.058, 227.313, 52676.195 20/11/22,11:35:02,10,10,1, 11.9,1,1, 0.414, 10596.063, 227.313, 52676.237 20/11/22,11:35:02,11,10,1, 11.9,1,1, 0.414, 10596.073, 227.298, 52676.285 20/11/22,11:35:02,12,10,1, 11.9,1,1, 0.414, 10596.062, 227.309, 52676.326 20/11/22,11:35:02,13,10,1, 11.9,1,1, 0.414, 10596.054, 227.314, 52676.315 20/11/22,11:35:02,14,10,1, 11.9,1,1, 0.414, 10596.052, 227.327, 52676.222 20/11/22,11:35:02,15,10,1, 11.9,1,1, 0.414, 10596.063, 227.314, 52676.247 20/11/22,11:35:02,16,10,1, 11.9,1,1, 0.414, 10596.054, 227.316, 52676.264 20/11/22,11:35:02,17,10,1, 11.9,1,1, 0.414, 10596.064, 227.308, 52676.307 20/11/22,11:35:02,18,10,1, 11.9,1,1, 0.414, 10596.045, 227.313, 52676.330 20/11/22,11:35:02,19,10,1, 11.9,1,1, 0.414, 10596.085, 227.331, 52676.352 20/11/22,11:35:03,00,10,1, 11.8,1,1, 0.410, 10596.079, 227.331, 52676.352 20/11/22,11:35:03,01,10,1, 11.8,1,1, 0.410, 10596.045, 227.309, 52676.314 20/11/22,11:35:03,02,10,1, 11.8,1,1, 0.410, 10596.086, 227.264, 52676.287 20/11/22,11:35:03,03,10,1, 11.8,1,1, 0.410, 10596.054, 227.292, 52676.385 20/11/22,11:35:03,04,10,1, 11.8,1,1, 0.410, 10596.074, 227.286, 52676.277 20/11/22,11:35:03,05,10,1, 11.8,1,1, 0.410, 10596.052, 227.290, 52676.322 20/11/22,11:35:03,06,10,1, 11.8,1,1, 0.410, 10596.073, 227.312, 52676.336 20/11/22,11:35:03,07,10,1, 11.8,1,1, 0.410, 10596.067, 227.285, 52676.356 20/11/22,11:35:03,08,10,1, 11.8,1,1, 0.410, 10596.083, 227.267, 52676.251 20/11/22,11:35:03,09,10,1, 11.8,1,1, 0.410, 10596.064, 227.285, 52676.212 20/11/22,11:35:03,10,10,1, 11.8,1,1, 0.410, 10596.077, 227.279, 52676.236 20/11/22,11:35:03,11,10,1, 11.8,1,1, 0.410, 10596.088, 227.271, 52676.246 20/11/22,11:35:03,12,10,1, 11.8,1,1, 0.410, 10596.062, 227.251, 52676.258 20/11/22,11:35:03,13,10,1, 11.8,1,1, 0.410, 10596.085, 227.264, 52676.283 20/11/22,11:35:03,14,10,1, 11.8,1,1, 0.410, 10596.111, 227.273, 52676.310 20/11/22,11:35:03,15,10,1, 11.8,1,1, 0.410, 10596.077, 227.271, 52676.303 20/11/22,11:35:03,16,10,1, 11.8,1,1, 0.410, 10596.065, 227.257, 52676.348 20/11/22,11:35:03,17,10,1, 11.8,1,1, 0.410, 10596.068, 227.251, 52676.313 20/11/22,11:35:03,18,10,1, 11.8,1,1, 0.410, 10596.104, 227.250, 52676.317 20/11/22,11:35:03,19,10,1, 11.8,1,1, 0.410, 10596.089, 227.258, 52676.243 20/11/22,11:35:04,00,10,1, 11.9,1,1, 0.411, 10596.087, 227.258, 52676.243 20/11/22,11:35:04,01,10,1, 11.9,1,1, 0.411, 10596.079, 227.233, 52676.313 20/11/22,11:35:04,02,10,1, 11.9,1,1, 0.411, 10596.082, 227.229, 52676.311 20/11/22,11:35:04,03,10,1, 11.9,1,1, 0.411, 10596.080, 227.251, 52676.260 20/11/22,11:35:04,04,10,1, 11.9,1,1, 0.411, 10596.065, 227.204, 52676.233 20/11/22,11:35:04,05,10,1, 11.9,1,1, 0.411, 10596.076, 227.224, 52676.302 20/11/22,11:35:04,06,10,1, 11.9,1,1, 0.411, 10596.050, 227.236, 52676.436 20/11/22,11:35:04,07,10,1, 11.9,1,1, 0.411, 10596.120, 227.206, 52676.193 20/11/22,11:35:04,08,10,1, 11.9,1,1, 0.411, 10596.095, 227.222, 52676.308 20/11/22,11:35:04,09,10,1, 11.9,1,1, 0.411, 10596.109, 227.198, 52676.273 20/11/22,11:35:04,10,10,1, 11.9,1,1, 0.411, 10596.079, 227.216, 52676.254 20/11/22,11:35:04,11,10,1, 11.9,1,1, 0.411, 10596.087, 227.223, 52676.213 20/11/22,11:35:04,12,10,1, 11.9,1,1, 0.411, 10596.076, 227.228, 52676.376 20/11/22,11:35:04,13,10,1, 11.9,1,1, 0.411, 10596.116, 227.207, 52676.354 20/11/22,11:35:04,14,10,1, 11.9,1,1, 0.411, 10596.114, 227.177, 52676.274 20/11/22,11:35:04,15,10,1, 11.9,1,1, 0.411, 10596.087, 227.171, 52676.263 20/11/22,11:35:04,16,10,1, 11.9,1,1, 0.411, 10596.087, 227.195, 52676.263 20/11/22,11:35:04,17,10,1, 11.9,1,1, 0.411, 10596.057, 227.204, 52676.320 20/11/22,11:35:04,18,10,1, 11.9,1,1, 0.411, 10596.073, 227.195, 52676.276 20/11/22,11:35:04,19,10,1, 11.9,1,1, 0.411, 10596.099, 227.176, 52676.259 20/11/22,11:35:05,00,10,1, 11.9,1,1, 0.411, 10596.095, 227.176, 52676.259 20/11/22,11:35:05,01,10,1, 11.9,1,1, 0.411, 10596.072, 227.157, 52676.227 20/11/22,11:35:05,02,10,1, 11.9,1,1, 0.411, 10596.076, 227.157, 52676.267 20/11/22,11:35:05,03,10,1, 11.9,1,1, 0.411, 10596.092, 227.195, 52676.387 20/11/22,11:35:05,04,10,1, 11.9,1,1, 0.411, 10596.064, 227.140, 52676.315 20/11/22,11:35:05,05,10,1, 11.9,1,1, 0.411, 10596.091, 227.142, 52676.267 20/11/22,11:35:05,06,10,1, 11.9,1,1, 0.411, 10596.070, 227.149, 52676.264 20/11/22,11:35:05,07,10,1, 11.9,1,1, 0.411, 10596.079, 227.156, 52676.328 20/11/22,11:35:05,08,10,1, 11.9,1,1, 0.411, 10596.075, 227.163, 52676.345 20/11/22,11:35:05,09,10,1, 11.9,1,1, 0.411, 10596.096, 227.165, 52676.338 20/11/22,11:35:05,10,10,1, 11.9,1,1, 0.411, 10596.085, 227.144, 52676.288 20/11/22,11:35:05,11,10,1, 11.9,1,1, 0.411, 10596.083, 227.139, 52676.269 20/11/22,11:35:05,12,10,1, 11.9,1,1, 0.411, 10596.072, 227.140, 52676.348 20/11/22,11:35:05,13,10,1, 11.9,1,1, 0.411, 10596.071, 227.117, 52676.335 20/11/22,11:35:05,14,10,1, 11.9,1,1, 0.411, 10596.116, 227.139, 52676.292 20/11/22,11:35:05,15,10,1, 11.9,1,1, 0.411, 10596.094, 227.120, 52676.270 20/11/22,11:35:05,16,10,1, 11.9,1,1, 0.411, 10596.082, 227.114, 52676.325 20/11/22,11:35:05,17,10,1, 11.9,1,1, 0.411, 10596.085, 227.117, 52676.355 20/11/22,11:35:05,18,10,1, 11.9,1,1, 0.411, 10596.096, 227.145, 52676.303 20/11/22,11:35:05,19,10,1, 11.9,1,1, 0.411, 10596.083, 227.110, 52676.291 20/11/22,11:35:06,00,09,1, 11.9,1,1, 0.414, 10596.079, 227.110, 52676.291 20/11/22,11:35:06,01,09,1, 11.9,1,1, 0.414, 10596.094, 227.123, 52676.367 20/11/22,11:35:06,02,09,1, 11.9,1,1, 0.414, 10596.065, 227.105, 52676.378 20/11/22,11:35:06,03,09,1, 11.9,1,1, 0.414, 10596.094, 227.119, 52676.278 20/11/22,11:35:06,04,09,1, 11.9,1,1, 0.414, 10596.081, 227.116, 52676.353 20/11/22,11:35:06,05,09,1, 11.9,1,1, 0.414, 10596.094, 227.125, 52676.373 20/11/22,11:35:06,06,09,1, 11.9,1,1, 0.414, 10596.066, 227.136, 52676.382 20/11/22,11:35:06,07,09,1, 11.9,1,1, 0.414, 10596.076, 227.127, 52676.344 20/11/22,11:35:06,08,09,1, 11.9,1,1, 0.414, 10596.078, 227.112, 52676.352 20/11/22,11:35:06,09,09,1, 11.9,1,1, 0.414, 10596.067, 227.104, 52676.230 20/11/22,11:35:06,10,09,1, 11.9,1,1, 0.414, 10596.092, 227.132, 52676.374 20/11/22,11:35:06,11,09,1, 11.9,1,1, 0.414, 10596.106, 227.085, 52676.281 20/11/22,11:35:06,12,09,1, 11.9,1,1, 0.414, 10596.090, 227.098, 52676.304 20/11/22,11:35:06,13,09,1, 11.9,1,1, 0.414, 10596.116, 227.093, 52676.396 20/11/22,11:35:06,14,09,1, 11.9,1,1, 0.414, 10596.112, 227.105, 52676.419 20/11/22,11:35:06,15,09,1, 11.9,1,1, 0.414, 10596.116, 227.112, 52676.373 20/11/22,11:35:06,16,09,1, 11.9,1,1, 0.414, 10596.107, 227.134, 52676.347 20/11/22,11:35:06,17,09,1, 11.9,1,1, 0.414, 10596.090, 227.111, 52676.320 20/11/22,11:35:06,18,09,1, 11.9,1,1, 0.414, 10596.127, 227.083, 52676.355 20/11/22,11:35:06,19,09,1, 11.9,1,1, 0.414, 10596.104, 227.096, 52676.409 20/11/22,11:35:07,00,09,1, 11.9,1,1, 0.410, 10596.104, 227.096, 52676.409 20/11/22,11:35:07,01,09,1, 11.9,1,1, 0.410, 10596.103, 227.092, 52676.372 20/11/22,11:35:07,02,09,1, 11.9,1,1, 0.410, 10596.114, 227.085, 52676.406 20/11/22,11:35:07,03,09,1, 11.9,1,1, 0.410, 10596.109, 227.073, 52676.396 20/11/22,11:35:07,04,09,1, 11.9,1,1, 0.410, 10596.123, 227.079, 52676.298 20/11/22,11:35:07,05,09,1, 11.9,1,1, 0.410, 10596.133, 227.092, 52676.299 20/11/22,11:35:07,06,09,1, 11.9,1,1, 0.410, 10596.118, 227.069, 52676.378 20/11/22,11:35:07,07,09,1, 11.9,1,1, 0.410, 10596.145, 227.066, 52676.350 20/11/22,11:35:07,08,09,1, 11.9,1,1, 0.410, 10596.121, 227.074, 52676.395 20/11/22,11:35:07,09,09,1, 11.9,1,1, 0.410, 10596.117, 227.082, 52676.326 20/11/22,11:35:07,10,09,1, 11.9,1,1, 0.410, 10596.135, 227.060, 52676.360 20/11/22,11:35:07,11,09,1, 11.9,1,1, 0.410, 10596.143, 227.072, 52676.299 20/11/22,11:35:07,12,09,1, 11.9,1,1, 0.410, 10596.149, 227.083, 52676.308 20/11/22,11:35:07,13,09,1, 11.9,1,1, 0.410, 10596.131, 227.066, 52676.397 20/11/22,11:35:07,14,09,1, 11.9,1,1, 0.410, 10596.144, 227.065, 52676.409 20/11/22,11:35:07,15,09,1, 11.9,1,1, 0.410, 10596.122, 227.048, 52676.380 20/11/22,11:35:07,16,09,1, 11.9,1,1, 0.410, 10596.165, 227.046, 52676.390 20/11/22,11:35:07,17,09,1, 11.9,1,1, 0.410, 10596.179, 227.043, 52676.321 20/11/22,11:35:07,18,09,1, 11.9,1,1, 0.410, 10596.178, 227.066, 52676.422 20/11/22,11:35:07,19,09,1, 11.9,1,1, 0.410, 10596.172, 227.032, 52676.301 20/11/22,11:35:08,00,09,1, 11.9,1,1, 0.410, 10596.170, 227.032, 52676.301 20/11/22,11:35:08,01,09,1, 11.9,1,1, 0.410, 10596.171, 227.021, 52676.357 20/11/22,11:35:08,02,09,1, 11.9,1,1, 0.410, 10596.178, 227.039, 52676.373 20/11/22,11:35:08,03,09,1, 11.9,1,1, 0.410, 10596.187, 227.025, 52676.394 20/11/22,11:35:08,04,09,1, 11.9,1,1, 0.410, 10596.194, 227.037, 52676.386 20/11/22,11:35:08,05,09,1, 11.9,1,1, 0.410, 10596.210, 226.991, 52676.287 20/11/22,11:35:08,06,09,1, 11.9,1,1, 0.410, 10596.158, 227.014, 52676.520 20/11/22,11:35:08,07,09,1, 11.9,1,1, 0.410, 10596.193, 226.994, 52676.261 20/11/22,11:35:08,08,09,1, 11.9,1,1, 0.410, 10596.191, 226.974, 52676.272 20/11/22,11:35:08,09,09,1, 11.9,1,1, 0.410, 10596.202, 226.989, 52676.356 20/11/22,11:35:08,10,09,1, 11.9,1,1, 0.410, 10596.227, 227.013, 52676.395 20/11/22,11:35:08,11,09,1, 11.9,1,1, 0.410, 10596.193, 227.020, 52676.412 20/11/22,11:35:08,12,09,1, 11.9,1,1, 0.410, 10596.176, 226.997, 52676.311 20/11/22,11:35:08,13,09,1, 11.9,1,1, 0.410, 10596.210, 226.999, 52676.373 20/11/22,11:35:08,14,09,1, 11.9,1,1, 0.410, 10596.190, 226.993, 52676.411 20/11/22,11:35:08,15,09,1, 11.9,1,1, 0.410, 10596.187, 226.965, 52676.393 20/11/22,11:35:08,16,09,1, 11.9,1,1, 0.410, 10596.233, 226.986, 52676.402 20/11/22,11:35:08,17,09,1, 11.9,1,1, 0.410, 10596.199, 226.973, 52676.429 20/11/22,11:35:08,18,09,1, 11.9,1,1, 0.410, 10596.208, 226.974, 52676.306 20/11/22,11:35:08,19,09,1, 11.9,1,1, 0.410, 10596.195, 226.970, 52676.427 20/11/22,11:35:09,00,09,1, 11.9,1,1, 0.411, 10596.187, 226.970, 52676.427 20/11/22,11:35:09,01,09,1, 11.9,1,1, 0.411, 10596.194, 226.976, 52676.416 20/11/22,11:35:09,02,09,1, 11.9,1,1, 0.411, 10596.181, 226.976, 52676.319 20/11/22,11:35:09,03,09,1, 11.9,1,1, 0.411, 10596.210, 226.992, 52676.525 20/11/22,11:35:09,04,09,1, 11.9,1,1, 0.411, 10596.202, 226.959, 52676.358 20/11/22,11:35:09,05,09,1, 11.9,1,1, 0.411, 10596.190, 226.932, 52676.365 20/11/22,11:35:09,06,09,1, 11.9,1,1, 0.411, 10596.190, 226.959, 52676.352 20/11/22,11:35:09,07,09,1, 11.9,1,1, 0.411, 10596.166, 226.961, 52676.390 20/11/22,11:35:09,08,09,1, 11.9,1,1, 0.411, 10596.200, 226.952, 52676.396 20/11/22,11:35:09,09,09,1, 11.9,1,1, 0.411, 10596.209, 226.943, 52676.432 20/11/22,11:35:09,10,09,1, 11.9,1,1, 0.411, 10596.196, 226.939, 52676.308 20/11/22,11:35:09,11,09,1, 11.9,1,1, 0.411, 10596.192, 226.942, 52676.407 20/11/22,11:35:09,12,09,1, 11.9,1,1, 0.411, 10596.224, 226.955, 52676.393 20/11/22,11:35:09,13,09,1, 11.9,1,1, 0.411, 10596.187, 226.927, 52676.323 20/11/22,11:35:09,14,09,1, 11.9,1,1, 0.411, 10596.186, 226.910, 52676.406 20/11/22,11:35:09,15,09,1, 11.9,1,1, 0.411, 10596.176, 226.905, 52676.305 20/11/22,11:35:09,16,09,1, 11.9,1,1, 0.411, 10596.251, 226.911, 52676.267 20/11/22,11:35:09,17,09,1, 11.9,1,1, 0.411, 10596.201, 226.899, 52676.345 20/11/22,11:35:09,18,09,1, 11.9,1,1, 0.411, 10596.190, 226.924, 52676.347 20/11/22,11:35:09,19,09,1, 11.9,1,1, 0.411, 10596.216, 226.916, 52676.357 20/11/22,11:35:10,00,09,1, 11.9,1,1, 0.411, 10596.212, 226.916, 52676.357 20/11/22,11:35:10,01,09,1, 11.9,1,1, 0.411, 10596.217, 226.928, 52676.409 20/11/22,11:35:10,02,09,1, 11.9,1,1, 0.411, 10596.210, 226.898, 52676.376 20/11/22,11:35:10,03,09,1, 11.9,1,1, 0.411, 10596.213, 226.878, 52676.317 20/11/22,11:35:10,04,09,1, 11.9,1,1, 0.411, 10596.184, 226.911, 52676.573 20/11/22,11:35:10,05,09,1, 11.9,1,1, 0.411, 10596.177, 226.914, 52676.425 20/11/22,11:35:10,06,09,1, 11.9,1,1, 0.411, 10596.192, 226.915, 52676.458 20/11/22,11:35:10,07,09,1, 11.9,1,1, 0.411, 10596.216, 226.922, 52676.341 20/11/22,11:35:10,08,09,1, 11.9,1,1, 0.411, 10596.228, 226.918, 52676.470 20/11/22,11:35:10,09,09,1, 11.9,1,1, 0.411, 10596.232, 226.884, 52676.438 20/11/22,11:35:10,10,09,1, 11.9,1,1, 0.411, 10596.236, 226.923, 52676.381 20/11/22,11:35:10,11,09,1, 11.9,1,1, 0.411, 10596.225, 226.871, 52676.442 20/11/22,11:35:10,12,09,1, 11.9,1,1, 0.411, 10596.224, 226.875, 52676.429 20/11/22,11:35:10,13,09,1, 11.9,1,1, 0.411, 10596.246, 226.868, 52676.323 20/11/22,11:35:10,14,09,1, 11.9,1,1, 0.411, 10596.213, 226.893, 52676.395 20/11/22,11:35:10,15,09,1, 11.9,1,1, 0.411, 10596.229, 226.876, 52676.424 20/11/22,11:35:10,16,09,1, 11.9,1,1, 0.411, 10596.246, 226.884, 52676.357 20/11/22,11:35:10,17,09,1, 11.9,1,1, 0.411, 10596.251, 226.870, 52676.363 20/11/22,11:35:10,18,09,1, 11.9,1,1, 0.411, 10596.234, 226.889, 52676.371 20/11/22,11:35:10,19,09,1, 11.9,1,1, 0.411, 10596.252, 226.871, 52676.381 20/11/22,11:35:11,00,10,1, 11.9,1,1, 0.410, 10596.246, 226.871, 52676.381 20/11/22,11:35:11,01,10,1, 11.9,1,1, 0.410, 10596.255, 226.862, 52676.321 20/11/22,11:35:11,02,10,1, 11.9,1,1, 0.410, 10596.293, 226.839, 52676.397 20/11/22,11:35:11,03,10,1, 11.9,1,1, 0.410, 10596.280, 226.863, 52676.352 20/11/22,11:35:11,04,10,1, 11.9,1,1, 0.410, 10596.276, 226.833, 52676.355 20/11/22,11:35:11,05,10,1, 11.9,1,1, 0.410, 10596.273, 226.864, 52676.413 20/11/22,11:35:11,06,10,1, 11.9,1,1, 0.410, 10596.281, 226.858, 52676.426 20/11/22,11:35:11,07,10,1, 11.9,1,1, 0.410, 10596.317, 226.839, 52676.393 20/11/22,11:35:11,08,10,1, 11.9,1,1, 0.410, 10596.312, 226.835, 52676.407 20/11/22,11:35:11,09,10,1, 11.9,1,1, 0.410, 10596.294, 226.822, 52676.305 20/11/22,11:35:11,10,10,1, 11.9,1,1, 0.410, 10596.308, 226.827, 52676.350 20/11/22,11:35:11,11,10,1, 11.9,1,1, 0.410, 10596.305, 226.797, 52676.380 20/11/22,11:35:11,12,10,1, 11.9,1,1, 0.410, 10596.321, 226.826, 52676.393 20/11/22,11:35:11,13,10,1, 11.9,1,1, 0.410, 10596.328, 226.825, 52676.408 20/11/22,11:35:11,14,10,1, 11.9,1,1, 0.410, 10596.344, 226.831, 52676.425 20/11/22,11:35:11,15,10,1, 11.9,1,1, 0.410, 10596.344, 226.819, 52676.323 20/11/22,11:35:11,16,10,1, 11.9,1,1, 0.410, 10596.331, 226.797, 52676.444 20/11/22,11:35:11,17,10,1, 11.9,1,1, 0.410, 10596.347, 226.791, 52676.333 20/11/22,11:35:11,18,10,1, 11.9,1,1, 0.410, 10596.357, 226.770, 52676.389 20/11/22,11:35:11,19,10,1, 11.9,1,1, 0.410, 10596.370, 226.809, 52676.385 20/11/22,11:35:12,00,10,1, 11.9,1,1, 0.410, 10596.362, 226.809, 52676.385 20/11/22,11:35:12,01,10,1, 11.9,1,1, 0.410, 10596.368, 226.782, 52676.399 20/11/22,11:35:12,02,10,1, 11.9,1,1, 0.410, 10596.346, 226.793, 52676.401 20/11/22,11:35:12,03,10,1, 11.9,1,1, 0.410, 10596.396, 226.808, 52676.428 20/11/22,11:35:12,04,10,1, 11.9,1,1, 0.410, 10596.387, 226.810, 52676.403 20/11/22,11:35:12,05,10,1, 11.9,1,1, 0.410, 10596.385, 226.790, 52676.371 20/11/22,11:35:12,06,10,1, 11.9,1,1, 0.410, 10596.351, 226.782, 52676.406 20/11/22,11:35:12,07,10,1, 11.9,1,1, 0.410, 10596.383, 226.767, 52676.449 20/11/22,11:35:12,08,10,1, 11.9,1,1, 0.410, 10596.385, 226.763, 52676.363 20/11/22,11:35:12,09,10,1, 11.9,1,1, 0.410, 10596.407, 226.725, 52676.314 20/11/22,11:35:12,10,10,1, 11.9,1,1, 0.410, 10596.396, 226.751, 52676.346 20/11/22,11:35:12,11,10,1, 11.9,1,1, 0.410, 10596.403, 226.749, 52676.309 20/11/22,11:35:12,12,10,1, 11.9,1,1, 0.410, 10596.390, 226.736, 52676.318 20/11/22,11:35:12,13,10,1, 11.9,1,1, 0.410, 10596.372, 226.765, 52676.400 20/11/22,11:35:12,14,10,1, 11.9,1,1, 0.410, 10596.373, 226.768, 52676.459 20/11/22,11:35:12,15,10,1, 11.9,1,1, 0.410, 10596.405, 226.756, 52676.434 20/11/22,11:35:12,16,10,1, 11.9,1,1, 0.410, 10596.407, 226.750, 52676.419 20/11/22,11:35:12,17,10,1, 11.9,1,1, 0.410, 10596.407, 226.711, 52676.381 20/11/22,11:35:12,18,10,1, 11.9,1,1, 0.410, 10596.414, 226.712, 52676.337 20/11/22,11:35:12,19,10,1, 11.9,1,1, 0.410, 10596.432, 226.737, 52676.404 20/11/22,11:35:13,00,10,1, 11.8,1,1, 0.413, 10596.429, 226.737, 52676.404 20/11/22,11:35:13,01,10,1, 11.8,1,1, 0.413, 10596.422, 226.725, 52676.444 20/11/22,11:35:13,02,10,1, 11.8,1,1, 0.413, 10596.450, 226.728, 52676.408 20/11/22,11:35:13,03,10,1, 11.8,1,1, 0.413, 10596.409, 226.742, 52676.415 20/11/22,11:35:13,04,10,1, 11.8,1,1, 0.413, 10596.410, 226.707, 52676.434 20/11/22,11:35:13,05,10,1, 11.8,1,1, 0.413, 10596.434, 226.722, 52676.448 20/11/22,11:35:13,06,10,1, 11.8,1,1, 0.413, 10596.450, 226.718, 52676.365 20/11/22,11:35:13,07,10,1, 11.8,1,1, 0.413, 10596.422, 226.712, 52676.477 20/11/22,11:35:13,08,10,1, 11.8,1,1, 0.413, 10596.436, 226.720, 52676.388 20/11/22,11:35:13,09,10,1, 11.8,1,1, 0.413, 10596.449, 226.718, 52676.477 20/11/22,11:35:13,10,10,1, 11.8,1,1, 0.413, 10596.451, 226.727, 52676.340 20/11/22,11:35:13,11,10,1, 11.8,1,1, 0.413, 10596.442, 226.719, 52676.493 20/11/22,11:35:13,12,10,1, 11.8,1,1, 0.413, 10596.439, 226.695, 52676.466 20/11/22,11:35:13,13,10,1, 11.8,1,1, 0.413, 10596.454, 226.703, 52676.392 20/11/22,11:35:13,14,10,1, 11.8,1,1, 0.413, 10596.452, 226.694, 52676.384 20/11/22,11:35:13,15,10,1, 11.8,1,1, 0.413, 10596.457, 226.716, 52676.473 20/11/22,11:35:13,16,10,1, 11.8,1,1, 0.413, 10596.484, 226.702, 52676.485 20/11/22,11:35:13,17,10,1, 11.8,1,1, 0.413, 10596.491, 226.704, 52676.379 20/11/22,11:35:13,18,10,1, 11.8,1,1, 0.413, 10596.484, 226.710, 52676.433 20/11/22,11:35:13,19,10,1, 11.8,1,1, 0.413, 10596.483, 226.672, 52676.456 20/11/22,11:35:14,00,09,1, 11.8,1,1, 0.411, 10596.479, 226.672, 52676.456 20/11/22,11:35:14,01,09,1, 11.8,1,1, 0.411, 10596.516, 226.668, 52676.370 20/11/22,11:35:14,02,09,1, 11.8,1,1, 0.411, 10596.500, 226.641, 52676.348 20/11/22,11:35:14,03,09,1, 11.8,1,1, 0.411, 10596.490, 226.668, 52676.398 20/11/22,11:35:14,04,09,1, 11.8,1,1, 0.411, 10596.504, 226.656, 52676.424 20/11/22,11:35:14,05,09,1, 11.8,1,1, 0.411, 10596.504, 226.651, 52676.472 20/11/22,11:35:14,06,09,1, 11.8,1,1, 0.411, 10596.525, 226.650, 52676.460 20/11/22,11:35:14,07,09,1, 11.8,1,1, 0.411, 10596.528, 226.670, 52676.471 20/11/22,11:35:14,08,09,1, 11.8,1,1, 0.411, 10596.532, 226.654, 52676.438 20/11/22,11:35:14,09,09,1, 11.8,1,1, 0.411, 10596.568, 226.642, 52676.419 20/11/22,11:35:14,10,09,1, 11.8,1,1, 0.411, 10596.551, 226.630, 52676.397 20/11/22,11:35:14,11,09,1, 11.8,1,1, 0.411, 10596.545, 226.650, 52676.403 20/11/22,11:35:14,12,09,1, 11.8,1,1, 0.411, 10596.572, 226.633, 52676.383 20/11/22,11:35:14,13,09,1, 11.8,1,1, 0.411, 10596.570, 226.628, 52676.449 20/11/22,11:35:14,14,09,1, 11.8,1,1, 0.411, 10596.570, 226.634, 52676.369 20/11/22,11:35:14,15,09,1, 11.8,1,1, 0.411, 10596.587, 226.617, 52676.384 20/11/22,11:35:14,16,09,1, 11.8,1,1, 0.411, 10596.571, 226.635, 52676.400 20/11/22,11:35:14,17,09,1, 11.8,1,1, 0.411, 10596.586, 226.634, 52676.424 20/11/22,11:35:14,18,09,1, 11.8,1,1, 0.411, 10596.625, 226.615, 52676.455 20/11/22,11:35:14,19,09,1, 11.8,1,1, 0.411, 10596.653, 226.579, 52676.154 20/11/22,11:35:15,00,10,1, 11.9,1,1, 0.409, 10596.646, 226.579, 52676.154 20/11/22,11:35:15,01,10,1, 11.9,1,1, 0.409, 10596.674, 226.618, 52676.470 20/11/22,11:35:15,02,10,1, 11.9,1,1, 0.409, 10596.667, 226.597, 52676.404 20/11/22,11:35:15,03,10,1, 11.9,1,1, 0.409, 10596.640, 226.613, 52676.359 20/11/22,11:35:15,04,10,1, 11.9,1,1, 0.409, 10596.644, 226.609, 52676.483 20/11/22,11:35:15,05,10,1, 11.9,1,1, 0.409, 10596.654, 226.598, 52676.440 20/11/22,11:35:15,06,10,1, 11.9,1,1, 0.409, 10596.677, 226.586, 52676.451 20/11/22,11:35:15,07,10,1, 11.9,1,1, 0.409, 10596.682, 226.591, 52676.459 20/11/22,11:35:15,08,10,1, 11.9,1,1, 0.409, 10596.696, 226.584, 52676.343 20/11/22,11:35:15,09,10,1, 11.9,1,1, 0.409, 10596.695, 226.575, 52676.470 20/11/22,11:35:15,10,10,1, 11.9,1,1, 0.409, 10596.683, 226.562, 52676.341 20/11/22,11:35:15,11,10,1, 11.9,1,1, 0.409, 10596.697, 226.554, 52676.438 20/11/22,11:35:15,12,10,1, 11.9,1,1, 0.409, 10596.714, 226.585, 52676.469 20/11/22,11:35:15,13,10,1, 11.9,1,1, 0.409, 10596.744, 226.566, 52676.463 20/11/22,11:35:15,14,10,1, 11.9,1,1, 0.409, 10596.748, 226.559, 52676.413 20/11/22,11:35:15,15,10,1, 11.9,1,1, 0.409, 10596.746, 226.543, 52676.371 20/11/22,11:35:15,16,10,1, 11.9,1,1, 0.409, 10596.750, 226.550, 52676.409 20/11/22,11:35:15,17,10,1, 11.9,1,1, 0.409, 10596.744, 226.543, 52676.424 20/11/22,11:35:15,18,10,1, 11.9,1,1, 0.409, 10596.758, 226.528, 52676.459 20/11/22,11:35:15,19,10,1, 11.9,1,1, 0.409, 10596.760, 226.541, 52676.327 20/11/22,11:35:16,00,10,1, 11.9,1,1, 0.408, 10596.755, 226.541, 52676.327 20/11/22,11:35:16,01,10,1, 11.9,1,1, 0.408, 10596.786, 226.510, 52676.474 20/11/22,11:35:16,02,10,1, 11.9,1,1, 0.408, 10596.799, 226.532, 52676.434 20/11/22,11:35:16,03,10,1, 11.9,1,1, 0.408, 10596.792, 226.527, 52676.382 20/11/22,11:35:16,04,10,1, 11.9,1,1, 0.408, 10596.815, 226.528, 52676.442 20/11/22,11:35:16,05,10,1, 11.9,1,1, 0.408, 10596.783, 226.513, 52676.451 20/11/22,11:35:16,06,10,1, 11.9,1,1, 0.408, 10596.800, 226.525, 52676.464 20/11/22,11:35:16,07,10,1, 11.9,1,1, 0.408, 10596.823, 226.514, 52676.484 20/11/22,11:35:16,08,10,1, 11.9,1,1, 0.408, 10596.804, 226.476, 52676.338 20/11/22,11:35:16,09,10,1, 11.9,1,1, 0.408, 10596.820, 226.487, 52676.474 20/11/22,11:35:16,10,10,1, 11.9,1,1, 0.408, 10596.839, 226.495, 52676.436 20/11/22,11:35:16,11,10,1, 11.9,1,1, 0.408, 10596.825, 226.504, 52676.479 20/11/22,11:35:16,12,10,1, 11.9,1,1, 0.408, 10596.844, 226.507, 52676.453 20/11/22,11:35:16,13,10,1, 11.9,1,1, 0.408, 10596.857, 226.470, 52676.447 20/11/22,11:35:16,14,10,1, 11.9,1,1, 0.408, 10596.858, 226.481, 52676.486 20/11/22,11:35:16,15,10,1, 11.9,1,1, 0.408, 10596.877, 226.467, 52676.462 20/11/22,11:35:16,16,10,1, 11.9,1,1, 0.408, 10596.876, 226.452, 52676.398 20/11/22,11:35:16,17,10,1, 11.9,1,1, 0.408, 10596.891, 226.457, 52676.561 20/11/22,11:35:16,18,10,1, 11.9,1,1, 0.408, 10596.869, 226.436, 52676.434 20/11/22,11:35:16,19,10,1, 11.9,1,1, 0.408, 10596.908, 226.454, 52676.522 20/11/22,11:35:17,00,10,1, 11.9,1,1, 0.410, 10596.905, 226.454, 52676.522 20/11/22,11:35:17,01,10,1, 11.9,1,1, 0.410, 10596.872, 226.441, 52676.493 20/11/22,11:35:17,02,10,1, 11.9,1,1, 0.410, 10596.913, 226.439, 52676.492 20/11/22,11:35:17,03,10,1, 11.9,1,1, 0.410, 10596.926, 226.445, 52676.467 20/11/22,11:35:17,04,10,1, 11.9,1,1, 0.410, 10596.941, 226.389, 52676.352 20/11/22,11:35:17,05,10,1, 11.9,1,1, 0.410, 10596.953, 226.420, 52676.327 20/11/22,11:35:17,06,10,1, 11.9,1,1, 0.410, 10596.912, 226.430, 52676.530 20/11/22,11:35:17,07,10,1, 11.9,1,1, 0.410, 10596.932, 226.394, 52676.517 20/11/22,11:35:17,08,10,1, 11.9,1,1, 0.410, 10596.927, 226.414, 52676.408 20/11/22,11:35:17,09,10,1, 11.9,1,1, 0.410, 10596.913, 226.419, 52676.523 20/11/22,11:35:17,10,10,1, 11.9,1,1, 0.410, 10596.943, 226.392, 52676.416 20/11/22,11:35:17,11,10,1, 11.9,1,1, 0.410, 10596.956, 226.397, 52676.432 20/11/22,11:35:17,12,10,1, 11.9,1,1, 0.410, 10596.974, 226.345, 52676.224 20/11/22,11:35:17,13,10,1, 11.9,1,1, 0.410, 10596.951, 226.387, 52676.499 20/11/22,11:35:17,14,10,1, 11.9,1,1, 0.410, 10596.938, 226.395, 52676.366 20/11/22,11:35:17,15,10,1, 11.9,1,1, 0.410, 10596.976, 226.377, 52676.400 20/11/22,11:35:17,16,10,1, 11.9,1,1, 0.410, 10596.974, 226.394, 52676.442 20/11/22,11:35:17,17,10,1, 11.9,1,1, 0.410, 10596.978, 226.386, 52676.452 20/11/22,11:35:17,18,10,1, 11.9,1,1, 0.410, 10597.006, 226.383, 52676.394 20/11/22,11:35:17,19,10,1, 11.9,1,1, 0.410, 10596.996, 226.380, 52676.447 20/11/22,11:35:18,00,10,1, 11.8,1,1, 0.408, 10596.988, 226.380, 52676.447 20/11/22,11:35:18,01,10,1, 11.8,1,1, 0.408, 10597.021, 226.378, 52676.402 20/11/22,11:35:18,02,10,1, 11.8,1,1, 0.408, 10597.024, 226.367, 52676.422 20/11/22,11:35:18,03,10,1, 11.8,1,1, 0.408, 10597.029, 226.362, 52676.477 20/11/22,11:35:18,04,10,1, 11.8,1,1, 0.408, 10597.041, 226.354, 52676.490 20/11/22,11:35:18,05,10,1, 11.8,1,1, 0.408, 10597.040, 226.374, 52676.493 20/11/22,11:35:18,06,10,1, 11.8,1,1, 0.408, 10597.051, 226.361, 52676.476 20/11/22,11:35:18,07,10,1, 11.8,1,1, 0.408, 10597.058, 226.373, 52676.476 20/11/22,11:35:18,08,10,1, 11.8,1,1, 0.408, 10597.052, 226.362, 52676.487 20/11/22,11:35:18,09,10,1, 11.8,1,1, 0.408, 10597.051, 226.383, 52676.591 20/11/22,11:35:18,10,10,1, 11.8,1,1, 0.408, 10597.059, 226.341, 52676.375 20/11/22,11:35:18,11,10,1, 11.8,1,1, 0.408, 10597.115, 226.347, 52676.448 20/11/22,11:35:18,12,10,1, 11.8,1,1, 0.408, 10597.016, 226.348, 52676.472 20/11/22,11:35:18,13,10,1, 11.8,1,1, 0.408, 10597.091, 226.328, 52676.513 20/11/22,11:35:18,14,10,1, 11.8,1,1, 0.408, 10597.081, 226.365, 52676.467 20/11/22,11:35:18,15,10,1, 11.8,1,1, 0.408, 10597.121, 226.354, 52676.407 20/11/22,11:35:18,16,10,1, 11.8,1,1, 0.408, 10597.111, 226.334, 52676.473 20/11/22,11:35:18,17,10,1, 11.8,1,1, 0.408, 10597.110, 226.338, 52676.491 20/11/22,11:35:18,18,10,1, 11.8,1,1, 0.408, 10597.133, 226.321, 52676.395 20/11/22,11:35:18,19,10,1, 11.8,1,1, 0.408, 10597.121, 226.317, 52676.500 20/11/22,11:35:19,00,09,1, 11.8,1,1, 0.408, 10597.113, 226.317, 52676.500 20/11/22,11:35:19,01,09,1, 11.8,1,1, 0.408, 10597.148, 226.311, 52676.451 20/11/22,11:35:19,02,09,1, 11.8,1,1, 0.408, 10597.155, 226.301, 52676.454 20/11/22,11:35:19,03,09,1, 11.8,1,1, 0.408, 10597.152, 226.312, 52676.467 20/11/22,11:35:19,04,09,1, 11.8,1,1, 0.408, 10597.160, 226.270, 52676.378 20/11/22,11:35:19,05,09,1, 11.8,1,1, 0.408, 10597.177, 226.280, 52676.489 20/11/22,11:35:19,06,09,1, 11.8,1,1, 0.408, 10597.185, 226.284, 52676.491 20/11/22,11:35:19,07,09,1, 11.8,1,1, 0.408, 10597.198, 226.274, 52676.474 20/11/22,11:35:19,08,09,1, 11.8,1,1, 0.408, 10597.183, 226.279, 52676.512 20/11/22,11:35:19,09,09,1, 11.8,1,1, 0.408, 10597.195, 226.269, 52676.468 20/11/22,11:35:19,10,09,1, 11.8,1,1, 0.408, 10597.195, 226.242, 52676.404 20/11/22,11:35:19,11,09,1, 11.8,1,1, 0.408, 10597.243, 226.268, 52676.419 20/11/22,11:35:19,12,09,1, 11.8,1,1, 0.408, 10597.229, 226.267, 52676.394 20/11/22,11:35:19,13,09,1, 11.8,1,1, 0.408, 10597.235, 226.250, 52676.491 20/11/22,11:35:19,14,09,1, 11.8,1,1, 0.408, 10597.260, 226.240, 52676.387 20/11/22,11:35:19,15,09,1, 11.8,1,1, 0.408, 10597.239, 226.272, 52676.461 20/11/22,11:35:19,16,09,1, 11.8,1,1, 0.408, 10597.265, 226.292, 52676.499 20/11/22,11:35:19,17,09,1, 11.8,1,1, 0.408, 10597.318, 226.271, 52676.403 20/11/22,11:35:19,18,09,1, 11.8,1,1, 0.408, 10597.299, 226.231, 52676.494 20/11/22,11:35:19,19,09,1, 11.8,1,1, 0.408, 10597.297, 226.239, 52676.450 20/11/22,11:35:20,00,09,1, 11.8,1,1, 0.409, 10597.297, 226.239, 52676.450 20/11/22,11:35:20,01,09,1, 11.8,1,1, 0.409, 10597.341, 226.252, 52676.420 20/11/22,11:35:20,02,09,1, 11.8,1,1, 0.409, 10597.306, 226.243, 52676.401 20/11/22,11:35:20,03,09,1, 11.8,1,1, 0.409, 10597.340, 226.236, 52676.449 20/11/22,11:35:20,04,09,1, 11.8,1,1, 0.409, 10597.354, 226.262, 52676.505 20/11/22,11:35:20,05,09,1, 11.8,1,1, 0.409, 10597.362, 226.249, 52676.478 20/11/22,11:35:20,06,09,1, 11.8,1,1, 0.409, 10597.385, 226.237, 52676.391 20/11/22,11:35:20,07,09,1, 11.8,1,1, 0.409, 10597.364, 226.216, 52676.449 20/11/22,11:35:20,08,09,1, 11.8,1,1, 0.409, 10597.388, 226.220, 52676.396 20/11/22,11:35:20,09,09,1, 11.8,1,1, 0.409, 10597.375, 226.218, 52676.429 20/11/22,11:35:20,10,09,1, 11.8,1,1, 0.409, 10597.400, 226.223, 52676.473 20/11/22,11:35:20,11,09,1, 11.8,1,1, 0.409, 10597.410, 226.223, 52676.489 20/11/22,11:35:20,12,09,1, 11.8,1,1, 0.409, 10597.413, 226.221, 52676.469 20/11/22,11:35:20,13,09,1, 11.8,1,1, 0.409, 10597.418, 226.241, 52676.495 20/11/22,11:35:20,14,09,1, 11.8,1,1, 0.409, 10597.428, 226.205, 52676.358 20/11/22,11:35:20,15,09,1, 11.8,1,1, 0.409, 10597.419, 226.189, 52676.422 20/11/22,11:35:20,16,09,1, 11.8,1,1, 0.409, 10597.465, 226.208, 52676.462 20/11/22,11:35:20,17,09,1, 11.8,1,1, 0.409, 10597.467, 226.186, 52676.387 20/11/22,11:35:20,18,09,1, 11.8,1,1, 0.409, 10597.456, 226.185, 52676.389 20/11/22,11:35:20,19,09,1, 11.8,1,1, 0.409, 10597.449, 226.231, 52676.440 20/11/22,11:35:21,00,09,1, 11.8,1,1, 0.414, 10597.447, 226.231, 52676.440 20/11/22,11:35:21,01,09,1, 11.8,1,1, 0.414, 10597.485, 226.194, 52676.472 20/11/22,11:35:21,02,09,1, 11.8,1,1, 0.414, 10597.511, 226.217, 52676.446 20/11/22,11:35:21,03,09,1, 11.8,1,1, 0.414, 10597.495, 226.206, 52676.422 20/11/22,11:35:21,04,09,1, 11.8,1,1, 0.414, 10597.501, 226.193, 52676.447 20/11/22,11:35:21,05,09,1, 11.8,1,1, 0.414, 10597.502, 226.176, 52676.449 20/11/22,11:35:21,06,09,1, 11.8,1,1, 0.414, 10597.507, 226.146, 52676.350 20/11/22,11:35:21,07,09,1, 11.8,1,1, 0.414, 10597.489, 226.160, 52676.412 20/11/22,11:35:21,08,09,1, 11.8,1,1, 0.414, 10597.533, 226.176, 52676.490 20/11/22,11:35:21,09,09,1, 11.8,1,1, 0.414, 10597.508, 226.171, 52676.423 20/11/22,11:35:21,10,09,1, 11.8,1,1, 0.414, 10597.532, 226.142, 52676.354 20/11/22,11:35:21,11,09,1, 11.8,1,1, 0.414, 10597.548, 226.143, 52676.441 20/11/22,11:35:21,12,09,1, 11.8,1,1, 0.414, 10597.544, 226.171, 52676.402 20/11/22,11:35:21,13,09,1, 11.8,1,1, 0.414, 10597.533, 226.150, 52676.483 20/11/22,11:35:21,14,09,1, 11.8,1,1, 0.414, 10597.557, 226.137, 52676.484 20/11/22,11:35:21,15,09,1, 11.8,1,1, 0.414, 10597.561, 226.135, 52676.419 20/11/22,11:35:21,16,09,1, 11.8,1,1, 0.414, 10597.552, 226.135, 52676.438 20/11/22,11:35:21,17,09,1, 11.8,1,1, 0.414, 10597.565, 226.116, 52676.432 20/11/22,11:35:21,18,09,1, 11.8,1,1, 0.414, 10597.573, 226.116, 52676.390 20/11/22,11:35:21,19,09,1, 11.8,1,1, 0.414, 10597.574, 226.135, 52676.458 20/11/22,11:35:22,00,09,1, 11.9,1,1, 0.410, 10597.572, 226.135, 52676.458 20/11/22,11:35:22,01,09,1, 11.9,1,1, 0.410, 10597.563, 226.103, 52676.373 20/11/22,11:35:22,02,09,1, 11.9,1,1, 0.410, 10597.588, 226.115, 52676.481 20/11/22,11:35:22,03,09,1, 11.9,1,1, 0.410, 10597.579, 226.097, 52676.445 20/11/22,11:35:22,04,09,1, 11.9,1,1, 0.410, 10597.590, 226.083, 52676.490 20/11/22,11:35:22,05,09,1, 11.9,1,1, 0.410, 10597.567, 226.107, 52676.490 20/11/22,11:35:22,06,09,1, 11.9,1,1, 0.410, 10597.597, 226.137, 52676.417 20/11/22,11:35:22,07,09,1, 11.9,1,1, 0.410, 10597.604, 226.111, 52676.433 20/11/22,11:35:22,08,09,1, 11.9,1,1, 0.410, 10597.617, 226.112, 52676.393 20/11/22,11:35:22,09,09,1, 11.9,1,1, 0.410, 10597.601, 226.128, 52676.456 20/11/22,11:35:22,10,09,1, 11.9,1,1, 0.410, 10597.626, 226.113, 52676.461 20/11/22,11:35:22,11,09,1, 11.9,1,1, 0.410, 10597.630, 226.100, 52676.466 20/11/22,11:35:22,12,09,1, 11.9,1,1, 0.410, 10597.634, 226.109, 52676.449 20/11/22,11:35:22,13,09,1, 11.9,1,1, 0.410, 10597.627, 226.117, 52676.367 20/11/22,11:35:22,14,09,1, 11.9,1,1, 0.410, 10597.636, 226.088, 52676.501 20/11/22,11:35:22,15,09,1, 11.9,1,1, 0.410, 10597.629, 226.115, 52676.511 20/11/22,11:35:22,16,09,1, 11.9,1,1, 0.410, 10597.690, 226.111, 52676.398 20/11/22,11:35:22,17,09,1, 11.9,1,1, 0.410, 10597.647, 226.109, 52676.400 20/11/22,11:35:22,18,09,1, 11.9,1,1, 0.410, 10597.642, 226.075, 52676.457 20/11/22,11:35:22,19,09,1, 11.9,1,1, 0.410, 10597.693, 226.104, 52676.481 20/11/22,11:35:23,00,09,1, 11.9,1,1, 0.409, 10597.689, 226.104, 52676.481 20/11/22,11:35:23,01,09,1, 11.9,1,1, 0.409, 10597.664, 226.086, 52676.437 20/11/22,11:35:23,02,09,1, 11.9,1,1, 0.409, 10597.680, 226.105, 52676.480 20/11/22,11:35:23,03,09,1, 11.9,1,1, 0.409, 10597.698, 226.060, 52676.442 20/11/22,11:35:23,04,09,1, 11.9,1,1, 0.409, 10597.699, 226.075, 52676.424 20/11/22,11:35:23,05,09,1, 11.9,1,1, 0.409, 10597.691, 226.074, 52676.404 20/11/22,11:35:23,06,09,1, 11.9,1,1, 0.409, 10597.706, 226.079, 52676.451 20/11/22,11:35:23,07,09,1, 11.9,1,1, 0.409, 10597.748, 226.054, 52676.431 20/11/22,11:35:23,08,09,1, 11.9,1,1, 0.409, 10597.721, 226.074, 52676.458 20/11/22,11:35:23,09,09,1, 11.9,1,1, 0.409, 10597.753, 226.074, 52676.400 20/11/22,11:35:23,10,09,1, 11.9,1,1, 0.409, 10597.772, 226.041, 52676.425 20/11/22,11:35:23,11,09,1, 11.9,1,1, 0.409, 10597.766, 226.061, 52676.347 20/11/22,11:35:23,12,09,1, 11.9,1,1, 0.409, 10597.770, 226.038, 52676.403 20/11/22,11:35:23,13,09,1, 11.9,1,1, 0.409, 10597.777, 226.058, 52676.434 20/11/22,11:35:23,14,09,1, 11.9,1,1, 0.409, 10597.806, 226.042, 52676.364 20/11/22,11:35:23,15,09,1, 11.9,1,1, 0.409, 10597.794, 226.050, 52676.424 20/11/22,11:35:23,16,09,1, 11.9,1,1, 0.409, 10597.794, 226.032, 52676.411 20/11/22,11:35:23,17,09,1, 11.9,1,1, 0.409, 10597.765, 226.051, 52676.464 20/11/22,11:35:23,18,09,1, 11.9,1,1, 0.409, 10597.801, 226.039, 52676.459 20/11/22,11:35:23,19,09,1, 11.9,1,1, 0.409, 10597.836, 226.035, 52676.427 20/11/22,11:35:24,00,09,1, 11.8,1,1, 0.409, 10597.831, 226.035, 52676.427 20/11/22,11:35:24,01,09,1, 11.8,1,1, 0.409, 10597.828, 226.039, 52676.358 20/11/22,11:35:24,02,09,1, 11.8,1,1, 0.409, 10597.880, 226.026, 52676.492 20/11/22,11:35:24,03,09,1, 11.8,1,1, 0.409, 10597.829, 226.020, 52676.345 20/11/22,11:35:24,04,09,1, 11.8,1,1, 0.409, 10597.920, 226.015, 52676.421 20/11/22,11:35:24,05,09,1, 11.8,1,1, 0.409, 10597.913, 226.019, 52676.453 20/11/22,11:35:24,06,09,1, 11.8,1,1, 0.409, 10597.907, 226.017, 52676.417 20/11/22,11:35:24,07,09,1, 11.8,1,1, 0.409, 10597.928, 226.005, 52676.468 20/11/22,11:35:24,08,09,1, 11.8,1,1, 0.409, 10597.903, 225.976, 52676.448 20/11/22,11:35:24,09,09,1, 11.8,1,1, 0.409, 10597.910, 225.999, 52676.408 20/11/22,11:35:24,10,09,1, 11.8,1,1, 0.409, 10597.925, 225.993, 52676.405 20/11/22,11:35:24,11,09,1, 11.8,1,1, 0.409, 10597.935, 225.984, 52676.471 20/11/22,11:35:24,12,09,1, 11.8,1,1, 0.409, 10597.924, 226.004, 52676.424 20/11/22,11:35:24,13,09,1, 11.8,1,1, 0.409, 10597.950, 225.985, 52676.371 20/11/22,11:35:24,14,09,1, 11.8,1,1, 0.409, 10597.950, 225.996, 52676.507 20/11/22,11:35:24,15,09,1, 11.8,1,1, 0.409, 10597.986, 225.978, 52676.430 20/11/22,11:35:24,16,09,1, 11.8,1,1, 0.409, 10597.997, 225.961, 52676.474 20/11/22,11:35:24,17,09,1, 11.8,1,1, 0.409, 10597.997, 225.950, 52676.387 20/11/22,11:35:24,18,09,1, 11.8,1,1, 0.409, 10597.978, 225.991, 52676.438 20/11/22,11:35:24,19,09,1, 11.8,1,1, 0.409, 10597.996, 225.965, 52676.424 20/11/22,11:35:25,00,09,1, 11.8,1,1, 0.412, 10597.990, 225.965, 52676.424 20/11/22,11:35:25,01,09,1, 11.8,1,1, 0.412, 10598.041, 225.979, 52676.444 20/11/22,11:35:25,02,09,1, 11.8,1,1, 0.412, 10598.060, 225.995, 52676.370 20/11/22,11:35:25,03,09,1, 11.8,1,1, 0.412, 10598.041, 225.958, 52676.410 20/11/22,11:35:25,04,09,1, 11.8,1,1, 0.412, 10598.033, 225.972, 52676.460 20/11/22,11:35:25,05,09,1, 11.8,1,1, 0.412, 10598.057, 225.956, 52676.411 20/11/22,11:35:25,06,09,1, 11.8,1,1, 0.412, 10598.041, 225.948, 52676.381 20/11/22,11:35:25,07,09,1, 11.8,1,1, 0.412, 10598.075, 225.955, 52676.449 20/11/22,11:35:25,08,09,1, 11.8,1,1, 0.412, 10598.053, 225.951, 52676.335 20/11/22,11:35:25,09,09,1, 11.8,1,1, 0.412, 10598.041, 225.971, 52676.451 20/11/22,11:35:25,10,09,1, 11.8,1,1, 0.412, 10598.102, 225.979, 52676.424 20/11/22,11:35:25,11,09,1, 11.8,1,1, 0.412, 10598.053, 225.960, 52676.406 20/11/22,11:35:25,12,09,1, 11.8,1,1, 0.412, 10598.068, 225.964, 52676.467 20/11/22,11:35:25,13,09,1, 11.8,1,1, 0.412, 10598.092, 225.952, 52676.413 20/11/22,11:35:25,14,09,1, 11.8,1,1, 0.412, 10598.088, 225.954, 52676.365 20/11/22,11:35:25,15,09,1, 11.8,1,1, 0.412, 10598.094, 225.917, 52676.397 20/11/22,11:35:25,16,09,1, 11.8,1,1, 0.412, 10598.091, 225.914, 52676.468 20/11/22,11:35:25,17,09,1, 11.8,1,1, 0.412, 10598.114, 225.925, 52676.428 20/11/22,11:35:25,18,09,1, 11.8,1,1, 0.412, 10598.118, 225.917, 52676.464 20/11/22,11:35:25,19,09,1, 11.8,1,1, 0.412, 10598.144, 225.931, 52676.420 20/11/22,11:35:26,00,09,1, 11.8,1,1, 0.408, 10598.140, 225.931, 52676.420 20/11/22,11:35:26,01,09,1, 11.8,1,1, 0.408, 10598.144, 225.924, 52676.432 20/11/22,11:35:26,02,09,1, 11.8,1,1, 0.408, 10598.160, 225.919, 52676.363 20/11/22,11:35:26,03,09,1, 11.8,1,1, 0.408, 10598.128, 225.896, 52676.444 20/11/22,11:35:26,04,09,1, 11.8,1,1, 0.408, 10598.144, 225.902, 52676.415 20/11/22,11:35:26,05,09,1, 11.8,1,1, 0.408, 10598.158, 225.928, 52676.385 20/11/22,11:35:26,06,09,1, 11.8,1,1, 0.408, 10598.155, 225.912, 52676.399 20/11/22,11:35:26,07,09,1, 11.8,1,1, 0.408, 10598.172, 225.912, 52676.360 20/11/22,11:35:26,08,09,1, 11.8,1,1, 0.408, 10598.157, 225.911, 52676.434 20/11/22,11:35:26,09,09,1, 11.8,1,1, 0.408, 10598.171, 225.915, 52676.394 20/11/22,11:35:26,10,09,1, 11.8,1,1, 0.408, 10598.180, 225.913, 52676.411 20/11/22,11:35:26,11,09,1, 11.8,1,1, 0.408, 10598.198, 225.881, 52676.365 20/11/22,11:35:26,12,09,1, 11.8,1,1, 0.408, 10598.212, 225.909, 52676.343 20/11/22,11:35:26,13,09,1, 11.8,1,1, 0.408, 10598.213, 225.893, 52676.363 20/11/22,11:35:26,14,09,1, 11.8,1,1, 0.408, 10598.216, 225.879, 52676.357 20/11/22,11:35:26,15,09,1, 11.8,1,1, 0.408, 10598.202, 225.881, 52676.418 20/11/22,11:35:26,16,09,1, 11.8,1,1, 0.408, 10598.232, 225.856, 52676.392 20/11/22,11:35:26,17,09,1, 11.8,1,1, 0.408, 10598.216, 225.868, 52676.394 20/11/22,11:35:26,18,09,1, 11.8,1,1, 0.408, 10598.248, 225.886, 52676.397 20/11/22,11:35:26,19,09,1, 11.8,1,1, 0.408, 10598.246, 225.876, 52676.402 20/11/22,11:35:27,00,09,1, 11.9,1,1, 0.413, 10598.240, 225.876, 52676.402 20/11/22,11:35:27,01,09,1, 11.9,1,1, 0.413, 10598.284, 225.853, 52676.359 20/11/22,11:35:27,02,09,1, 11.9,1,1, 0.413, 10598.274, 225.827, 52676.409 20/11/22,11:35:27,03,09,1, 11.9,1,1, 0.413, 10598.287, 225.871, 52676.400 20/11/22,11:35:27,04,09,1, 11.9,1,1, 0.413, 10598.319, 225.825, 52676.330 20/11/22,11:35:27,05,09,1, 11.9,1,1, 0.413, 10598.317, 225.850, 52676.379 20/11/22,11:35:27,06,09,1, 11.9,1,1, 0.413, 10598.296, 225.842, 52676.326 20/11/22,11:35:27,07,09,1, 11.9,1,1, 0.413, 10598.299, 225.847, 52676.409 20/11/22,11:35:27,08,09,1, 11.9,1,1, 0.413, 10598.352, 225.825, 52676.460 20/11/22,11:35:27,09,09,1, 11.9,1,1, 0.413, 10598.351, 225.840, 52676.383 20/11/22,11:35:27,10,09,1, 11.9,1,1, 0.413, 10598.364, 225.837, 52676.339 20/11/22,11:35:27,11,09,1, 11.9,1,1, 0.413, 10598.349, 225.834, 52676.395 20/11/22,11:35:27,12,09,1, 11.9,1,1, 0.413, 10598.367, 225.821, 52676.328 20/11/22,11:35:27,13,09,1, 11.9,1,1, 0.413, 10598.351, 225.826, 52676.466 20/11/22,11:35:27,14,09,1, 11.9,1,1, 0.413, 10598.384, 225.832, 52676.396 20/11/22,11:35:27,15,09,1, 11.9,1,1, 0.413, 10598.375, 225.836, 52676.318 20/11/22,11:35:27,16,09,1, 11.9,1,1, 0.413, 10598.390, 225.840, 52676.311 20/11/22,11:35:27,17,09,1, 11.9,1,1, 0.413, 10598.405, 225.826, 52676.438 20/11/22,11:35:27,18,09,1, 11.9,1,1, 0.413, 10598.442, 225.828, 52676.351 20/11/22,11:35:27,19,09,1, 11.9,1,1, 0.413, 10598.444, 225.834, 52676.437 20/11/22,11:35:28,00,09,1, 11.9,1,1, 0.410, 10598.440, 225.834, 52676.437 20/11/22,11:35:28,01,09,1, 11.9,1,1, 0.410, 10598.478, 225.818, 52676.430 20/11/22,11:35:28,02,09,1, 11.9,1,1, 0.410, 10598.454, 225.804, 52676.370 20/11/22,11:35:28,03,09,1, 11.9,1,1, 0.410, 10598.460, 225.828, 52676.356 20/11/22,11:35:28,04,09,1, 11.9,1,1, 0.410, 10598.473, 225.806, 52676.428 20/11/22,11:35:28,05,09,1, 11.9,1,1, 0.410, 10598.484, 225.817, 52676.371 20/11/22,11:35:28,06,09,1, 11.9,1,1, 0.410, 10598.481, 225.817, 52676.331 20/11/22,11:35:28,07,09,1, 11.9,1,1, 0.410, 10598.500, 225.806, 52676.339 20/11/22,11:35:28,08,09,1, 11.9,1,1, 0.410, 10598.479, 225.822, 52676.336 20/11/22,11:35:28,09,09,1, 11.9,1,1, 0.410, 10598.520, 225.803, 52676.367 20/11/22,11:35:28,10,09,1, 11.9,1,1, 0.410, 10598.519, 225.796, 52676.447 20/11/22,11:35:28,11,09,1, 11.9,1,1, 0.410, 10598.543, 225.788, 52676.396 20/11/22,11:35:28,12,09,1, 11.9,1,1, 0.410, 10598.547, 225.798, 52676.425 20/11/22,11:35:28,13,09,1, 11.9,1,1, 0.410, 10598.575, 225.787, 52676.369 20/11/22,11:35:28,14,09,1, 11.9,1,1, 0.410, 10598.536, 225.807, 52676.498 20/11/22,11:35:28,15,09,1, 11.9,1,1, 0.410, 10598.575, 225.801, 52676.365 20/11/22,11:35:28,16,09,1, 11.9,1,1, 0.410, 10598.588, 225.813, 52676.385 20/11/22,11:35:28,17,09,1, 11.9,1,1, 0.410, 10598.581, 225.814, 52676.350 20/11/22,11:35:28,18,09,1, 11.9,1,1, 0.410, 10598.609, 225.777, 52676.371 20/11/22,11:35:28,19,09,1, 11.9,1,1, 0.410, 10598.601, 225.777, 52676.430 20/11/22,11:35:29,00,09,1, 11.8,1,1, 0.410, 10598.599, 225.777, 52676.430 20/11/22,11:35:29,01,09,1, 11.8,1,1, 0.410, 10598.652, 225.780, 52676.429 20/11/22,11:35:29,02,09,1, 11.8,1,1, 0.410, 10598.627, 225.773, 52676.392 20/11/22,11:35:29,03,09,1, 11.8,1,1, 0.410, 10598.666, 225.784, 52676.374 20/11/22,11:35:29,04,09,1, 11.8,1,1, 0.410, 10598.656, 225.777, 52676.349 20/11/22,11:35:29,05,09,1, 11.8,1,1, 0.410, 10598.674, 225.782, 52676.404 20/11/22,11:35:29,06,09,1, 11.8,1,1, 0.410, 10598.691, 225.783, 52676.416 20/11/22,11:35:29,07,09,1, 11.8,1,1, 0.410, 10598.695, 225.777, 52676.341 20/11/22,11:35:29,08,09,1, 11.8,1,1, 0.410, 10598.660, 225.760, 52676.350 20/11/22,11:35:29,09,09,1, 11.8,1,1, 0.410, 10598.707, 225.766, 52676.426 20/11/22,11:35:29,10,09,1, 11.8,1,1, 0.410, 10598.726, 225.746, 52676.414 20/11/22,11:35:29,11,09,1, 11.8,1,1, 0.410, 10598.752, 225.754, 52676.295 20/11/22,11:35:29,12,09,1, 11.8,1,1, 0.410, 10598.743, 225.725, 52676.331 20/11/22,11:35:29,13,09,1, 11.8,1,1, 0.410, 10598.744, 225.759, 52676.431 20/11/22,11:35:29,14,09,1, 11.8,1,1, 0.410, 10598.766, 225.757, 52676.379 20/11/22,11:35:29,15,09,1, 11.8,1,1, 0.410, 10598.777, 225.768, 52676.331 20/11/22,11:35:29,16,09,1, 11.8,1,1, 0.410, 10598.785, 225.756, 52676.364 20/11/22,11:35:29,17,09,1, 11.8,1,1, 0.410, 10598.793, 225.735, 52676.326 20/11/22,11:35:29,18,09,1, 11.8,1,1, 0.410, 10598.764, 225.739, 52676.356 20/11/22,11:35:29,19,09,1, 11.8,1,1, 0.410, 10598.797, 225.744, 52676.351 20/11/22,11:35:30,00,09,1, 11.8,1,1, 0.409, 10598.791, 225.744, 52676.351 20/11/22,11:35:30,01,09,1, 11.8,1,1, 0.409, 10598.819, 225.728, 52676.385 20/11/22,11:35:30,02,09,1, 11.8,1,1, 0.409, 10598.825, 225.736, 52676.294 20/11/22,11:35:30,03,09,1, 11.8,1,1, 0.409, 10598.833, 225.736, 52676.366 20/11/22,11:35:30,04,09,1, 11.8,1,1, 0.409, 10598.868, 225.731, 52676.332 20/11/22,11:35:30,05,09,1, 11.8,1,1, 0.409, 10598.863, 225.737, 52676.320 20/11/22,11:35:30,06,09,1, 11.8,1,1, 0.409, 10598.859, 225.749, 52676.353 20/11/22,11:35:30,07,09,1, 11.8,1,1, 0.409, 10598.883, 225.710, 52676.413 20/11/22,11:35:30,08,09,1, 11.8,1,1, 0.409, 10598.893, 225.719, 52676.367 20/11/22,11:35:30,09,09,1, 11.8,1,1, 0.409, 10598.871, 225.708, 52676.326 20/11/22,11:35:30,10,09,1, 11.8,1,1, 0.409, 10598.894, 225.724, 52676.371 20/11/22,11:35:30,11,09,1, 11.8,1,1, 0.409, 10598.902, 225.692, 52676.449 20/11/22,11:35:30,12,09,1, 11.8,1,1, 0.409, 10598.932, 225.687, 52676.313 20/11/22,11:35:30,13,09,1, 11.8,1,1, 0.409, 10598.918, 225.708, 52676.375 20/11/22,11:35:30,14,09,1, 11.8,1,1, 0.409, 10598.952, 225.704, 52676.322 20/11/22,11:35:30,15,09,1, 11.8,1,1, 0.409, 10598.955, 225.701, 52676.321 20/11/22,11:35:30,16,09,1, 11.8,1,1, 0.409, 10598.952, 225.687, 52676.400 20/11/22,11:35:30,17,09,1, 11.8,1,1, 0.409, 10598.971, 225.695, 52676.335 20/11/22,11:35:30,18,09,1, 11.8,1,1, 0.409, 10598.990, 225.675, 52676.363 20/11/22,11:35:30,19,09,1, 11.8,1,1, 0.409, 10598.984, 225.682, 52676.369 20/11/22,11:35:31,00,09,1, 11.9,1,1, 0.408, 10598.983, 225.682, 52676.369 20/11/22,11:35:31,01,09,1, 11.9,1,1, 0.408, 10599.027, 225.668, 52676.399 20/11/22,11:35:31,02,09,1, 11.9,1,1, 0.408, 10598.995, 225.697, 52676.541 20/11/22,11:35:31,03,09,1, 11.9,1,1, 0.408, 10599.011, 225.686, 52676.325 20/11/22,11:35:31,04,09,1, 11.9,1,1, 0.408, 10599.051, 225.673, 52676.382 20/11/22,11:35:31,05,09,1, 11.9,1,1, 0.408, 10599.042, 225.659, 52676.295 20/11/22,11:35:31,06,09,1, 11.9,1,1, 0.408, 10599.050, 225.664, 52676.297 20/11/22,11:35:31,07,09,1, 11.9,1,1, 0.408, 10599.072, 225.671, 52676.266 20/11/22,11:35:31,08,09,1, 11.9,1,1, 0.408, 10599.056, 225.659, 52676.392 20/11/22,11:35:31,09,09,1, 11.9,1,1, 0.408, 10599.101, 225.653, 52676.347 20/11/22,11:35:31,10,09,1, 11.9,1,1, 0.408, 10599.080, 225.647, 52676.319 20/11/22,11:35:31,11,09,1, 11.9,1,1, 0.408, 10599.088, 225.659, 52676.336 20/11/22,11:35:31,12,09,1, 11.9,1,1, 0.408, 10599.094, 225.672, 52676.390 20/11/22,11:35:31,13,09,1, 11.9,1,1, 0.408, 10599.109, 225.667, 52676.394 20/11/22,11:35:31,14,09,1, 11.9,1,1, 0.408, 10599.141, 225.655, 52676.332 20/11/22,11:35:31,15,09,1, 11.9,1,1, 0.408, 10599.126, 225.652, 52676.343 20/11/22,11:35:31,16,09,1, 11.9,1,1, 0.408, 10599.133, 225.653, 52676.315 20/11/22,11:35:31,17,09,1, 11.9,1,1, 0.408, 10599.166, 225.649, 52676.387 20/11/22,11:35:31,18,09,1, 11.9,1,1, 0.408, 10599.143, 225.658, 52676.357 20/11/22,11:35:31,19,09,1, 11.9,1,1, 0.408, 10599.171, 225.645, 52676.371 20/11/22,11:35:32,00,08,1, 11.9,1,1, 0.408, 10599.166, 225.645, 52676.371 20/11/22,11:35:32,01,08,1, 11.9,1,1, 0.408, 10599.186, 225.647, 52676.405 20/11/22,11:35:32,02,08,1, 11.9,1,1, 0.408, 10599.190, 225.653, 52676.359 20/11/22,11:35:32,03,08,1, 11.9,1,1, 0.408, 10599.187, 225.629, 52676.334 20/11/22,11:35:32,04,08,1, 11.9,1,1, 0.408, 10599.211, 225.618, 52676.397 20/11/22,11:35:32,05,08,1, 11.9,1,1, 0.408, 10599.210, 225.629, 52676.394 20/11/22,11:35:32,06,08,1, 11.9,1,1, 0.408, 10599.242, 225.609, 52676.400 20/11/22,11:35:32,07,08,1, 11.9,1,1, 0.408, 10599.245, 225.600, 52676.249 20/11/22,11:35:32,08,08,1, 11.9,1,1, 0.408, 10599.237, 225.584, 52676.273 20/11/22,11:35:32,09,08,1, 11.9,1,1, 0.408, 10599.221, 225.618, 52676.391 20/11/22,11:35:32,10,08,1, 11.9,1,1, 0.408, 10599.260, 225.604, 52676.392 20/11/22,11:35:32,11,08,1, 11.9,1,1, 0.408, 10599.283, 225.578, 52676.380 20/11/22,11:35:32,12,08,1, 11.9,1,1, 0.408, 10599.303, 225.586, 52676.346 20/11/22,11:35:32,13,08,1, 11.9,1,1, 0.408, 10599.278, 225.595, 52676.305 20/11/22,11:35:32,14,08,1, 11.9,1,1, 0.408, 10599.306, 225.574, 52676.394 20/11/22,11:35:32,15,08,1, 11.9,1,1, 0.408, 10599.319, 225.587, 52676.357 20/11/22,11:35:32,16,08,1, 11.9,1,1, 0.408, 10599.325, 225.598, 52676.386 20/11/22,11:35:32,17,08,1, 11.9,1,1, 0.408, 10599.328, 225.567, 52676.335 20/11/22,11:35:32,18,08,1, 11.9,1,1, 0.408, 10599.336, 225.567, 52676.382 20/11/22,11:35:32,19,08,1, 11.9,1,1, 0.408, 10599.334, 225.594, 52676.346 20/11/22,11:35:33,00,09,1, 11.9,1,1, 0.408, 10599.333, 225.594, 52676.346 20/11/22,11:35:33,01,09,1, 11.9,1,1, 0.408, 10599.362, 225.581, 52676.430 20/11/22,11:35:33,02,09,1, 11.9,1,1, 0.408, 10599.363, 225.573, 52676.307 20/11/22,11:35:33,03,09,1, 11.9,1,1, 0.408, 10599.356, 225.549, 52676.377 20/11/22,11:35:33,04,09,1, 11.9,1,1, 0.408, 10599.379, 225.593, 52676.364 20/11/22,11:35:33,05,09,1, 11.9,1,1, 0.408, 10599.412, 225.542, 52676.365 20/11/22,11:35:33,06,09,1, 11.9,1,1, 0.408, 10599.425, 225.517, 52676.381 20/11/22,11:35:33,07,09,1, 11.9,1,1, 0.408, 10599.426, 225.553, 52676.347 20/11/22,11:35:33,08,09,1, 11.9,1,1, 0.408, 10599.433, 225.531, 52676.432 20/11/22,11:35:33,09,09,1, 11.9,1,1, 0.408, 10599.432, 225.536, 52676.352 20/11/22,11:35:33,10,09,1, 11.9,1,1, 0.408, 10599.450, 225.565, 52676.363 20/11/22,11:35:33,11,09,1, 11.9,1,1, 0.408, 10599.438, 225.514, 52676.418 20/11/22,11:35:33,12,09,1, 11.9,1,1, 0.408, 10599.473, 225.561, 52676.427 20/11/22,11:35:33,13,09,1, 11.9,1,1, 0.408, 10599.490, 225.523, 52676.395 20/11/22,11:35:33,14,09,1, 11.9,1,1, 0.408, 10599.489, 225.516, 52676.367 20/11/22,11:35:33,15,09,1, 11.9,1,1, 0.408, 10599.516, 225.521, 52676.382 20/11/22,11:35:33,16,09,1, 11.9,1,1, 0.408, 10599.521, 225.498, 52676.347 20/11/22,11:35:33,17,09,1, 11.9,1,1, 0.408, 10599.494, 225.518, 52676.400 20/11/22,11:35:33,18,09,1, 11.9,1,1, 0.408, 10599.527, 225.493, 52676.378 20/11/22,11:35:33,19,09,1, 11.9,1,1, 0.408, 10599.530, 225.513, 52676.364 20/11/22,11:35:34,00,09,1, 11.8,1,1, 0.409, 10599.525, 225.513, 52676.364 20/11/22,11:35:34,01,09,1, 11.8,1,1, 0.409, 10599.565, 225.493, 52676.367 20/11/22,11:35:34,02,09,1, 11.8,1,1, 0.409, 10599.575, 225.503, 52676.420 20/11/22,11:35:34,03,09,1, 11.8,1,1, 0.409, 10599.601, 225.469, 52676.347 20/11/22,11:35:34,04,09,1, 11.8,1,1, 0.409, 10599.573, 225.489, 52676.369 20/11/22,11:35:34,05,09,1, 11.8,1,1, 0.409, 10599.603, 225.487, 52676.408 20/11/22,11:35:34,06,09,1, 11.8,1,1, 0.409, 10599.615, 225.461, 52676.352 20/11/22,11:35:34,07,09,1, 11.8,1,1, 0.409, 10599.611, 225.456, 52676.382 20/11/22,11:35:34,08,09,1, 11.8,1,1, 0.409, 10599.634, 225.486, 52676.454 20/11/22,11:35:34,09,09,1, 11.8,1,1, 0.409, 10599.642, 225.460, 52676.375 20/11/22,11:35:34,10,09,1, 11.8,1,1, 0.409, 10599.663, 225.505, 52676.414 20/11/22,11:35:34,11,09,1, 11.8,1,1, 0.409, 10599.664, 225.458, 52676.353 20/11/22,11:35:34,12,09,1, 11.8,1,1, 0.409, 10599.659, 225.477, 52676.378 20/11/22,11:35:34,13,09,1, 11.8,1,1, 0.409, 10599.665, 225.471, 52676.396 20/11/22,11:35:34,14,09,1, 11.8,1,1, 0.409, 10599.655, 225.448, 52676.412 20/11/22,11:35:34,15,09,1, 11.8,1,1, 0.409, 10599.675, 225.460, 52676.369 20/11/22,11:35:34,16,09,1, 11.8,1,1, 0.409, 10599.685, 225.449, 52676.400 20/11/22,11:35:34,17,09,1, 11.8,1,1, 0.409, 10599.693, 225.446, 52676.369 20/11/22,11:35:34,18,09,1, 11.8,1,1, 0.409, 10599.699, 225.449, 52676.334 20/11/22,11:35:34,19,09,1, 11.8,1,1, 0.409, 10599.672, 225.463, 52676.291 20/11/22,11:35:35,00,09,1, 11.9,1,1, 0.410, 10599.667, 225.463, 52676.291 20/11/22,11:35:35,01,09,1, 11.9,1,1, 0.410, 10599.736, 225.461, 52676.300 20/11/22,11:35:35,02,09,1, 11.9,1,1, 0.410, 10599.750, 225.449, 52676.292 20/11/22,11:35:35,03,09,1, 11.9,1,1, 0.410, 10599.732, 225.456, 52676.343 20/11/22,11:35:35,04,09,1, 11.9,1,1, 0.410, 10599.740, 225.430, 52676.373 20/11/22,11:35:35,05,09,1, 11.9,1,1, 0.410, 10599.760, 225.420, 52676.412 20/11/22,11:35:35,06,09,1, 11.9,1,1, 0.410, 10599.727, 225.429, 52676.357 20/11/22,11:35:35,07,09,1, 11.9,1,1, 0.410, 10599.759, 225.437, 52676.341 20/11/22,11:35:35,08,09,1, 11.9,1,1, 0.410, 10599.773, 225.427, 52676.368 20/11/22,11:35:35,09,09,1, 11.9,1,1, 0.410, 10599.791, 225.437, 52676.362 20/11/22,11:35:35,10,09,1, 11.9,1,1, 0.410, 10599.800, 225.426, 52676.332 20/11/22,11:35:35,11,09,1, 11.9,1,1, 0.410, 10599.732, 225.442, 52676.508 20/11/22,11:35:35,12,09,1, 11.9,1,1, 0.410, 10599.786, 225.424, 52676.380 20/11/22,11:35:35,13,09,1, 11.9,1,1, 0.410, 10599.809, 225.434, 52676.349 20/11/22,11:35:35,14,09,1, 11.9,1,1, 0.410, 10599.811, 225.410, 52676.350 20/11/22,11:35:35,15,09,1, 11.9,1,1, 0.410, 10599.834, 225.425, 52676.349 20/11/22,11:35:35,16,09,1, 11.9,1,1, 0.410, 10599.845, 225.434, 52676.375 20/11/22,11:35:35,17,09,1, 11.9,1,1, 0.410, 10599.835, 225.397, 52676.297 20/11/22,11:35:35,18,09,1, 11.9,1,1, 0.410, 10599.828, 225.404, 52676.391 20/11/22,11:35:35,19,09,1, 11.9,1,1, 0.410, 10599.870, 225.416, 52676.365 20/11/22,11:35:36,00,09,1, 11.9,1,1, 0.408, 10599.867, 225.416, 52676.365 20/11/22,11:35:36,01,09,1, 11.9,1,1, 0.408, 10599.859, 225.408, 52676.378 20/11/22,11:35:36,02,09,1, 11.9,1,1, 0.408, 10599.882, 225.399, 52676.384 20/11/22,11:35:36,03,09,1, 11.9,1,1, 0.408, 10599.871, 225.400, 52676.379 20/11/22,11:35:36,04,09,1, 11.9,1,1, 0.408, 10599.897, 225.393, 52676.382 20/11/22,11:35:36,05,09,1, 11.9,1,1, 0.408, 10599.882, 225.372, 52676.349 20/11/22,11:35:36,06,09,1, 11.9,1,1, 0.408, 10599.904, 225.367, 52676.328 20/11/22,11:35:36,07,09,1, 11.9,1,1, 0.408, 10599.895, 225.380, 52676.322 20/11/22,11:35:36,08,09,1, 11.9,1,1, 0.408, 10599.872, 225.391, 52676.383 20/11/22,11:35:36,09,09,1, 11.9,1,1, 0.408, 10599.885, 225.383, 52676.367 20/11/22,11:35:36,10,09,1, 11.9,1,1, 0.408, 10599.916, 225.386, 52676.429 20/11/22,11:35:36,11,09,1, 11.9,1,1, 0.408, 10599.937, 225.383, 52676.358 20/11/22,11:35:36,12,09,1, 11.9,1,1, 0.408, 10599.933, 225.390, 52676.336 20/11/22,11:35:36,13,09,1, 11.9,1,1, 0.408, 10599.922, 225.360, 52676.368 20/11/22,11:35:36,14,09,1, 11.9,1,1, 0.408, 10599.922, 225.388, 52676.404 20/11/22,11:35:36,15,09,1, 11.9,1,1, 0.408, 10599.938, 225.363, 52676.355 20/11/22,11:35:36,16,09,1, 11.9,1,1, 0.408, 10599.955, 225.341, 52676.373 20/11/22,11:35:36,17,09,1, 11.9,1,1, 0.408, 10599.964, 225.360, 52676.399 20/11/22,11:35:36,18,09,1, 11.9,1,1, 0.408, 10599.954, 225.376, 52676.325 20/11/22,11:35:36,19,09,1, 11.9,1,1, 0.408, 10599.952, 225.360, 52676.345 20/11/22,11:35:37,00,08,1, 11.8,1,1, 0.408, 10599.951, 225.360, 52676.345 20/11/22,11:35:37,01,08,1, 11.8,1,1, 0.408, 10599.980, 225.320, 52676.325 20/11/22,11:35:37,02,08,1, 11.8,1,1, 0.408, 10599.991, 225.319, 52676.210 20/11/22,11:35:37,03,08,1, 11.8,1,1, 0.408, 10599.969, 225.332, 52676.380 20/11/22,11:35:37,04,08,1, 11.8,1,1, 0.408, 10600.007, 225.322, 52676.393 20/11/22,11:35:37,05,08,1, 11.8,1,1, 0.408, 10600.018, 225.333, 52676.357 20/11/22,11:35:37,06,08,1, 11.8,1,1, 0.408, 10600.019, 225.311, 52676.322 20/11/22,11:35:37,07,08,1, 11.8,1,1, 0.408, 10599.999, 225.328, 52676.386 20/11/22,11:35:37,08,08,1, 11.8,1,1, 0.408, 10600.006, 225.325, 52676.421 20/11/22,11:35:37,09,08,1, 11.8,1,1, 0.408, 10600.033, 225.341, 52676.369 20/11/22,11:35:37,10,08,1, 11.8,1,1, 0.408, 10600.053, 225.320, 52676.328 20/11/22,11:35:37,11,08,1, 11.8,1,1, 0.408, 10600.038, 225.289, 52676.277 20/11/22,11:35:37,12,08,1, 11.8,1,1, 0.408, 10600.015, 225.315, 52676.429 20/11/22,11:35:37,13,08,1, 11.8,1,1, 0.408, 10600.061, 225.293, 52676.365 20/11/22,11:35:37,14,08,1, 11.8,1,1, 0.408, 10600.071, 225.311, 52676.310 20/11/22,11:35:37,15,08,1, 11.8,1,1, 0.408, 10600.076, 225.286, 52676.290 20/11/22,11:35:37,16,08,1, 11.8,1,1, 0.408, 10600.068, 225.285, 52676.304 20/11/22,11:35:37,17,08,1, 11.8,1,1, 0.408, 10600.084, 225.300, 52676.383 20/11/22,11:35:37,18,08,1, 11.8,1,1, 0.408, 10600.093, 225.295, 52676.338 20/11/22,11:35:37,19,08,1, 11.8,1,1, 0.408, 10600.095, 225.300, 52676.286 20/11/22,11:35:38,00,08,1, 11.9,1,1, 0.408, 10600.092, 225.300, 52676.286 20/11/22,11:35:38,01,08,1, 11.9,1,1, 0.408, 10600.122, 225.287, 52676.419 20/11/22,11:35:38,02,08,1, 11.9,1,1, 0.408, 10600.111, 225.254, 52676.393 20/11/22,11:35:38,03,08,1, 11.9,1,1, 0.408, 10600.149, 225.278, 52676.297 20/11/22,11:35:38,04,08,1, 11.9,1,1, 0.408, 10600.123, 225.269, 52676.380 20/11/22,11:35:38,05,08,1, 11.9,1,1, 0.408, 10600.140, 225.286, 52676.379 20/11/22,11:35:38,06,08,1, 11.9,1,1, 0.408, 10600.161, 225.266, 52676.391 20/11/22,11:35:38,07,08,1, 11.9,1,1, 0.408, 10600.172, 225.286, 52676.302 20/11/22,11:35:38,08,08,1, 11.9,1,1, 0.408, 10600.173, 225.260, 52676.362 20/11/22,11:35:38,09,08,1, 11.9,1,1, 0.408, 10600.209, 225.278, 52676.499 20/11/22,11:35:38,10,08,1, 11.9,1,1, 0.408, 10600.184, 225.252, 52676.335 20/11/22,11:35:38,11,08,1, 11.9,1,1, 0.408, 10600.219, 225.263, 52676.365 20/11/22,11:35:38,12,08,1, 11.9,1,1, 0.408, 10600.213, 225.263, 52676.385 20/11/22,11:35:38,13,08,1, 11.9,1,1, 0.408, 10600.235, 225.257, 52676.344 20/11/22,11:35:38,14,08,1, 11.9,1,1, 0.408, 10600.208, 225.215, 52676.281 20/11/22,11:35:38,15,08,1, 11.9,1,1, 0.408, 10600.245, 225.243, 52676.326 20/11/22,11:35:38,16,08,1, 11.9,1,1, 0.408, 10600.228, 225.246, 52676.352 20/11/22,11:35:38,17,08,1, 11.9,1,1, 0.408, 10600.218, 225.262, 52676.368 20/11/22,11:35:38,18,08,1, 11.9,1,1, 0.408, 10600.257, 225.268, 52676.424 20/11/22,11:35:38,19,08,1, 11.9,1,1, 0.408, 10600.274, 225.247, 52676.365 20/11/22,11:35:39,00,08,1, 11.9,1,1, 0.407, 10600.268, 225.247, 52676.365 20/11/22,11:35:39,01,08,1, 11.9,1,1, 0.407, 10600.292, 225.233, 52676.289 20/11/22,11:35:39,02,08,1, 11.9,1,1, 0.407, 10600.279, 225.215, 52676.346 20/11/22,11:35:39,03,08,1, 11.9,1,1, 0.407, 10600.270, 225.239, 52676.358 20/11/22,11:35:39,04,08,1, 11.9,1,1, 0.407, 10600.299, 225.241, 52676.348 20/11/22,11:35:39,05,08,1, 11.9,1,1, 0.407, 10600.317, 225.223, 52676.383 20/11/22,11:35:39,06,08,1, 11.9,1,1, 0.407, 10600.333, 225.232, 52676.328 20/11/22,11:35:39,07,08,1, 11.9,1,1, 0.407, 10600.304, 225.224, 52676.409 20/11/22,11:35:39,08,08,1, 11.9,1,1, 0.407, 10600.327, 225.207, 52676.399 20/11/22,11:35:39,09,08,1, 11.9,1,1, 0.407, 10600.331, 225.209, 52676.309 20/11/22,11:35:39,10,08,1, 11.9,1,1, 0.407, 10600.333, 225.213, 52676.244 20/11/22,11:35:39,11,08,1, 11.9,1,1, 0.407, 10600.314, 225.211, 52676.315 20/11/22,11:35:39,12,08,1, 11.9,1,1, 0.407, 10600.320, 225.206, 52676.314 20/11/22,11:35:39,13,08,1, 11.9,1,1, 0.407, 10600.335, 225.246, 52676.342 20/11/22,11:35:39,14,08,1, 11.9,1,1, 0.407, 10600.353, 225.223, 52676.367 20/11/22,11:35:39,15,08,1, 11.9,1,1, 0.407, 10600.353, 225.208, 52676.355 20/11/22,11:35:39,16,08,1, 11.9,1,1, 0.407, 10600.365, 225.202, 52676.352 20/11/22,11:35:39,17,08,1, 11.9,1,1, 0.407, 10600.397, 225.192, 52676.308 20/11/22,11:35:39,18,08,1, 11.9,1,1, 0.407, 10600.384, 225.203, 52676.537 20/11/22,11:35:39,19,08,1, 11.9,1,1, 0.407, 10600.388, 225.202, 52676.283 20/11/22,11:35:40,00,08,1, 11.9,1,1, 0.410, 10600.384, 225.202, 52676.283 20/11/22,11:35:40,01,08,1, 11.9,1,1, 0.410, 10600.397, 225.195, 52676.327 20/11/22,11:35:40,02,08,1, 11.9,1,1, 0.410, 10600.407, 225.191, 52676.271 20/11/22,11:35:40,03,08,1, 11.9,1,1, 0.410, 10600.439, 225.194, 52676.302 20/11/22,11:35:40,04,08,1, 11.9,1,1, 0.410, 10600.425, 225.182, 52676.373 20/11/22,11:35:40,05,08,1, 11.9,1,1, 0.410, 10600.430, 225.194, 52676.401 20/11/22,11:35:40,06,08,1, 11.9,1,1, 0.410, 10600.446, 225.176, 52676.313 20/11/22,11:35:40,07,08,1, 11.9,1,1, 0.410, 10600.431, 225.189, 52676.365 20/11/22,11:35:40,08,08,1, 11.9,1,1, 0.410, 10600.453, 225.170, 52676.399 20/11/22,11:35:40,09,08,1, 11.9,1,1, 0.410, 10600.461, 225.168, 52676.418 20/11/22,11:35:40,10,08,1, 11.9,1,1, 0.410, 10600.462, 225.168, 52676.399 20/11/22,11:35:40,11,08,1, 11.9,1,1, 0.410, 10600.471, 225.160, 52676.416 20/11/22,11:35:40,12,08,1, 11.9,1,1, 0.410, 10600.487, 225.157, 52676.318 20/11/22,11:35:40,13,08,1, 11.9,1,1, 0.410, 10600.475, 225.139, 52676.344 20/11/22,11:35:40,14,08,1, 11.9,1,1, 0.410, 10600.493, 225.136, 52676.279 20/11/22,11:35:40,15,08,1, 11.9,1,1, 0.410, 10600.484, 225.137, 52676.289 20/11/22,11:35:40,16,08,1, 11.9,1,1, 0.410, 10600.497, 225.144, 52676.379 20/11/22,11:35:40,17,08,1, 11.9,1,1, 0.410, 10600.482, 225.138, 52676.393 20/11/22,11:35:40,18,08,1, 11.9,1,1, 0.410, 10600.510, 225.144, 52676.363 20/11/22,11:35:40,19,08,1, 11.9,1,1, 0.410, 10600.504, 225.144, 52676.328 20/11/22,11:35:41,00,08,1, 11.9,1,1, 0.413, 10600.501, 225.144, 52676.328 20/11/22,11:35:41,01,08,1, 11.9,1,1, 0.413, 10600.550, 225.116, 52676.295 20/11/22,11:35:41,02,08,1, 11.9,1,1, 0.413, 10600.543, 225.122, 52676.404 20/11/22,11:35:41,03,08,1, 11.9,1,1, 0.413, 10600.532, 225.115, 52676.397 20/11/22,11:35:41,04,08,1, 11.9,1,1, 0.413, 10600.549, 225.107, 52676.373 20/11/22,11:35:41,05,08,1, 11.9,1,1, 0.413, 10600.540, 225.097, 52676.317 20/11/22,11:35:41,06,08,1, 11.9,1,1, 0.413, 10600.546, 225.116, 52676.359 20/11/22,11:35:41,07,08,1, 11.9,1,1, 0.413, 10600.573, 225.094, 52676.380 20/11/22,11:35:41,08,08,1, 11.9,1,1, 0.413, 10600.553, 225.074, 52676.285 20/11/22,11:35:41,09,08,1, 11.9,1,1, 0.413, 10600.583, 225.074, 52676.206 20/11/22,11:35:41,10,08,1, 11.9,1,1, 0.413, 10600.577, 225.076, 52676.416 20/11/22,11:35:41,11,08,1, 11.9,1,1, 0.413, 10600.590, 225.105, 52676.361 20/11/22,11:35:41,12,08,1, 11.9,1,1, 0.413, 10600.590, 225.048, 52676.325 20/11/22,11:35:41,13,08,1, 11.9,1,1, 0.413, 10600.607, 225.064, 52676.339 20/11/22,11:35:41,14,08,1, 11.9,1,1, 0.413, 10600.626, 225.083, 52676.388 20/11/22,11:35:41,15,08,1, 11.9,1,1, 0.413, 10600.627, 225.033, 52676.365 20/11/22,11:35:41,16,08,1, 11.9,1,1, 0.413, 10600.629, 225.036, 52676.338 20/11/22,11:35:41,17,08,1, 11.9,1,1, 0.413, 10600.652, 225.026, 52676.281 20/11/22,11:35:41,18,08,1, 11.9,1,1, 0.413, 10600.583, 225.061, 52676.425 20/11/22,11:35:41,19,08,1, 11.9,1,1, 0.413, 10600.658, 225.018, 52676.331 20/11/22,11:35:42,00,09,1, 11.9,1,1, 0.409, 10600.652, 225.018, 52676.331 20/11/22,11:35:42,01,09,1, 11.9,1,1, 0.409, 10600.618, 225.008, 52676.254 20/11/22,11:35:42,02,09,1, 11.9,1,1, 0.409, 10600.632, 225.026, 52676.315 20/11/22,11:35:42,03,09,1, 11.9,1,1, 0.409, 10600.628, 224.978, 52676.264 20/11/22,11:35:42,04,09,1, 11.9,1,1, 0.409, 10600.653, 225.004, 52676.282 20/11/22,11:35:42,05,09,1, 11.9,1,1, 0.409, 10600.687, 224.992, 52676.313 20/11/22,11:35:42,06,09,1, 11.9,1,1, 0.409, 10600.680, 224.995, 52676.300 20/11/22,11:35:42,07,09,1, 11.9,1,1, 0.409, 10600.692, 224.984, 52676.264 20/11/22,11:35:42,08,09,1, 11.9,1,1, 0.409, 10600.659, 225.001, 52676.399 20/11/22,11:35:42,09,09,1, 11.9,1,1, 0.409, 10600.704, 224.976, 52676.267 20/11/22,11:35:42,10,09,1, 11.9,1,1, 0.409, 10600.677, 224.981, 52676.286 20/11/22,11:35:42,11,09,1, 11.9,1,1, 0.409, 10600.686, 224.964, 52676.309 20/11/22,11:35:42,12,09,1, 11.9,1,1, 0.409, 10600.695, 224.976, 52676.253 20/11/22,11:35:42,13,09,1, 11.9,1,1, 0.409, 10600.702, 224.960, 52676.297 20/11/22,11:35:42,14,09,1, 11.9,1,1, 0.409, 10600.679, 224.965, 52676.286 20/11/22,11:35:42,15,09,1, 11.9,1,1, 0.409, 10600.711, 224.952, 52676.321 20/11/22,11:35:42,16,09,1, 11.9,1,1, 0.409, 10600.704, 224.968, 52676.352 20/11/22,11:35:42,17,09,1, 11.9,1,1, 0.409, 10600.746, 224.939, 52676.265 20/11/22,11:35:42,18,09,1, 11.9,1,1, 0.409, 10600.744, 224.930, 52676.266 20/11/22,11:35:42,19,09,1, 11.9,1,1, 0.409, 10600.759, 224.961, 52676.319 20/11/22,11:35:43,00,09,1, 11.8,1,1, 0.410, 10600.752, 224.961, 52676.319 20/11/22,11:35:43,01,09,1, 11.8,1,1, 0.410, 10600.753, 224.943, 52676.318 20/11/22,11:35:43,02,09,1, 11.8,1,1, 0.410, 10600.774, 224.920, 52676.248 20/11/22,11:35:43,03,09,1, 11.8,1,1, 0.410, 10600.750, 224.913, 52676.236 20/11/22,11:35:43,04,09,1, 11.8,1,1, 0.410, 10600.770, 224.918, 52676.294 20/11/22,11:35:43,05,09,1, 11.8,1,1, 0.410, 10600.769, 224.915, 52676.315 20/11/22,11:35:43,06,09,1, 11.8,1,1, 0.410, 10600.773, 224.885, 52676.338 20/11/22,11:35:43,07,09,1, 11.8,1,1, 0.410, 10600.791, 224.890, 52676.243 20/11/22,11:35:43,08,09,1, 11.8,1,1, 0.410, 10600.778, 224.894, 52676.319 20/11/22,11:35:43,09,09,1, 11.8,1,1, 0.410, 10600.816, 224.883, 52676.267 20/11/22,11:35:43,10,09,1, 11.8,1,1, 0.410, 10600.796, 224.862, 52676.247 20/11/22,11:35:43,11,09,1, 11.8,1,1, 0.410, 10600.803, 224.903, 52676.343 20/11/22,11:35:43,12,09,1, 11.8,1,1, 0.410, 10600.823, 224.895, 52676.256 20/11/22,11:35:43,13,09,1, 11.8,1,1, 0.410, 10600.812, 224.885, 52676.289 20/11/22,11:35:43,14,09,1, 11.8,1,1, 0.410, 10600.820, 224.888, 52676.281 20/11/22,11:35:43,15,09,1, 11.8,1,1, 0.410, 10600.830, 224.886, 52676.272 20/11/22,11:35:43,16,09,1, 11.8,1,1, 0.410, 10600.823, 224.881, 52676.269 20/11/22,11:35:43,17,09,1, 11.8,1,1, 0.410, 10600.847, 224.849, 52676.285 20/11/22,11:35:43,18,09,1, 11.8,1,1, 0.410, 10600.817, 224.882, 52676.283 20/11/22,11:35:43,19,09,1, 11.8,1,1, 0.410, 10600.873, 224.883, 52676.261 20/11/22,11:35:44,00,09,1, 11.9,1,1, 0.404, 10600.868, 224.883, 52676.261 20/11/22,11:35:44,01,09,1, 11.9,1,1, 0.404, 10600.840, 224.853, 52676.251 20/11/22,11:35:44,02,09,1, 11.9,1,1, 0.404, 10600.877, 224.842, 52676.291 20/11/22,11:35:44,03,09,1, 11.9,1,1, 0.404, 10600.855, 224.830, 52676.196 20/11/22,11:35:44,04,09,1, 11.9,1,1, 0.404, 10600.884, 224.826, 52676.264 20/11/22,11:35:44,05,09,1, 11.9,1,1, 0.404, 10600.872, 224.820, 52676.130 20/11/22,11:35:44,06,09,1, 11.9,1,1, 0.404, 10600.898, 224.832, 52676.272 20/11/22,11:35:44,07,09,1, 11.9,1,1, 0.404, 10600.892, 224.839, 52676.373 20/11/22,11:35:44,08,09,1, 11.9,1,1, 0.404, 10600.902, 224.816, 52676.327 20/11/22,11:35:44,09,09,1, 11.9,1,1, 0.404, 10600.888, 224.802, 52676.272 20/11/22,11:35:44,10,09,1, 11.9,1,1, 0.404, 10600.889, 224.780, 52675.987 20/11/22,11:35:44,11,09,1, 11.9,1,1, 0.404, 10600.871, 224.787, 52676.177 20/11/22,11:35:44,12,09,1, 11.9,1,1, 0.404, 10600.922, 224.792, 52676.292 20/11/22,11:35:44,13,09,1, 11.9,1,1, 0.404, 10600.894, 224.780, 52676.239 20/11/22,11:35:44,14,09,1, 11.9,1,1, 0.404, 10600.953, 224.797, 52676.294 20/11/22,11:35:44,15,09,1, 11.9,1,1, 0.404, 10600.935, 224.777, 52676.192 20/11/22,11:35:44,16,09,1, 11.9,1,1, 0.404, 10600.968, 224.774, 52676.255 20/11/22,11:35:44,17,09,1, 11.9,1,1, 0.404, 10600.939, 224.745, 52676.146 20/11/22,11:35:44,18,09,1, 11.9,1,1, 0.404, 10600.950, 224.759, 52676.342 20/11/22,11:35:44,19,09,1, 11.9,1,1, 0.404, 10600.970, 224.751, 52676.125 20/11/22,11:35:45,00,09,1, 11.9,1,1, 0.410, 10600.969, 224.751, 52676.125 20/11/22,11:35:45,01,09,1, 11.9,1,1, 0.410, 10600.993, 224.739, 52676.134 20/11/22,11:35:45,02,09,1, 11.9,1,1, 0.410, 10600.985, 224.755, 52676.195 20/11/22,11:35:45,03,09,1, 11.9,1,1, 0.410, 10600.997, 224.729, 52676.137 20/11/22,11:35:45,04,09,1, 11.9,1,1, 0.410, 10600.984, 224.761, 52676.240 20/11/22,11:35:45,05,09,1, 11.9,1,1, 0.410, 10601.010, 224.718, 52676.103 20/11/22,11:35:45,06,09,1, 11.9,1,1, 0.410, 10600.995, 224.700, 52676.113 20/11/22,11:35:45,07,09,1, 11.9,1,1, 0.410, 10600.988, 224.705, 52676.184 20/11/22,11:35:45,08,09,1, 11.9,1,1, 0.410, 10601.023, 224.696, 52676.195 20/11/22,11:35:45,09,09,1, 11.9,1,1, 0.410, 10601.007, 224.689, 52676.184 20/11/22,11:35:45,10,09,1, 11.9,1,1, 0.410, 10601.017, 224.669, 52676.153 20/11/22,11:35:45,11,09,1, 11.9,1,1, 0.410, 10601.002, 224.670, 52676.148 20/11/22,11:35:45,12,09,1, 11.9,1,1, 0.410, 10601.019, 224.665, 52676.109 20/11/22,11:35:45,13,09,1, 11.9,1,1, 0.410, 10601.023, 224.622, 52676.079 20/11/22,11:35:45,14,09,1, 11.9,1,1, 0.410, 10601.035, 224.657, 52676.210 20/11/22,11:35:45,15,09,1, 11.9,1,1, 0.410, 10601.038, 224.625, 52676.159 20/11/22,11:35:45,16,09,1, 11.9,1,1, 0.410, 10601.072, 224.615, 52676.067 20/11/22,11:35:45,17,09,1, 11.9,1,1, 0.410, 10601.070, 224.625, 52676.060 20/11/22,11:35:45,18,09,1, 11.9,1,1, 0.410, 10601.051, 224.607, 52676.112 20/11/22,11:35:45,19,09,1, 11.9,1,1, 0.410, 10601.052, 224.619, 52676.156 20/11/22,11:35:46,00,09,1, 11.8,1,1, 0.407, 10601.052, 224.619, 52676.156 20/11/22,11:35:46,01,09,1, 11.8,1,1, 0.407, 10601.056, 224.625, 52676.098 20/11/22,11:35:46,02,09,1, 11.8,1,1, 0.407, 10601.083, 224.598, 52676.117 20/11/22,11:35:46,03,09,1, 11.8,1,1, 0.407, 10601.077, 224.618, 52676.062 20/11/22,11:35:46,04,09,1, 11.8,1,1, 0.407, 10601.058, 224.575, 52676.132 20/11/22,11:35:46,05,09,1, 11.8,1,1, 0.407, 10601.082, 224.574, 52676.095 20/11/22,11:35:46,06,09,1, 11.8,1,1, 0.407, 10601.088, 224.561, 52676.112 20/11/22,11:35:46,07,09,1, 11.8,1,1, 0.407, 10601.108, 224.587, 52676.064 20/11/22,11:35:46,08,09,1, 11.8,1,1, 0.407, 10601.102, 224.555, 52676.116 20/11/22,11:35:46,09,09,1, 11.8,1,1, 0.407, 10601.095, 224.567, 52676.097 20/11/22,11:35:46,10,09,1, 11.8,1,1, 0.407, 10601.090, 224.560, 52676.039 20/11/22,11:35:46,11,09,1, 11.8,1,1, 0.407, 10601.098, 224.542, 52676.027 20/11/22,11:35:46,12,09,1, 11.8,1,1, 0.407, 10601.080, 224.564, 52676.158 20/11/22,11:35:46,13,09,1, 11.8,1,1, 0.407, 10601.082, 224.558, 52676.112 20/11/22,11:35:46,14,09,1, 11.8,1,1, 0.407, 10601.118, 224.549, 52676.058 20/11/22,11:35:46,15,09,1, 11.8,1,1, 0.407, 10601.105, 224.539, 52675.983 20/11/22,11:35:46,16,09,1, 11.8,1,1, 0.407, 10601.114, 224.522, 52675.998 20/11/22,11:35:46,17,09,1, 11.8,1,1, 0.407, 10601.098, 224.526, 52676.074 20/11/22,11:35:46,18,09,1, 11.8,1,1, 0.407, 10601.115, 224.554, 52676.048 20/11/22,11:35:46,19,09,1, 11.8,1,1, 0.407, 10601.141, 224.531, 52676.034 20/11/22,11:35:47,00,09,1, 11.8,1,1, 0.410, 10601.135, 224.531, 52676.034 20/11/22,11:35:47,01,09,1, 11.8,1,1, 0.410, 10601.123, 224.519, 52676.088 20/11/22,11:35:47,02,09,1, 11.8,1,1, 0.410, 10601.141, 224.511, 52676.068 20/11/22,11:35:47,03,09,1, 11.8,1,1, 0.410, 10601.134, 224.503, 52675.989 20/11/22,11:35:47,04,09,1, 11.8,1,1, 0.410, 10601.132, 224.496, 52675.984 20/11/22,11:35:47,05,09,1, 11.8,1,1, 0.410, 10601.112, 224.500, 52676.058 20/11/22,11:35:47,06,09,1, 11.8,1,1, 0.410, 10601.144, 224.491, 52676.067 20/11/22,11:35:47,07,09,1, 11.8,1,1, 0.410, 10601.164, 224.492, 52676.065 20/11/22,11:35:47,08,09,1, 11.8,1,1, 0.410, 10601.136, 224.481, 52676.065 20/11/22,11:35:47,09,09,1, 11.8,1,1, 0.410, 10601.142, 224.497, 52676.049 20/11/22,11:35:47,10,09,1, 11.8,1,1, 0.410, 10601.162, 224.491, 52676.016 20/11/22,11:35:47,11,09,1, 11.8,1,1, 0.410, 10601.171, 224.490, 52676.078 20/11/22,11:35:47,12,09,1, 11.8,1,1, 0.410, 10601.135, 224.477, 52676.046 20/11/22,11:35:47,13,09,1, 11.8,1,1, 0.410, 10601.141, 224.445, 52676.029 20/11/22,11:35:47,14,09,1, 11.8,1,1, 0.410, 10601.177, 224.486, 52676.081 20/11/22,11:35:47,15,09,1, 11.8,1,1, 0.410, 10601.187, 224.492, 52676.102 20/11/22,11:35:47,16,09,1, 11.8,1,1, 0.410, 10601.173, 224.462, 52675.974 20/11/22,11:35:47,17,09,1, 11.8,1,1, 0.410, 10601.185, 224.460, 52676.080 20/11/22,11:35:47,18,09,1, 11.8,1,1, 0.410, 10601.202, 224.477, 52676.070 20/11/22,11:35:47,19,09,1, 11.8,1,1, 0.410, 10601.212, 224.411, 52675.962 20/11/22,11:35:48,00,09,1, 11.8,1,1, 0.411, 10601.211, 224.411, 52675.962 20/11/22,11:35:48,01,09,1, 11.8,1,1, 0.411, 10601.211, 224.453, 52676.040 20/11/22,11:35:48,02,09,1, 11.8,1,1, 0.411, 10601.233, 224.461, 52676.030 20/11/22,11:35:48,03,09,1, 11.8,1,1, 0.411, 10601.203, 224.447, 52675.968 20/11/22,11:35:48,04,09,1, 11.8,1,1, 0.411, 10601.219, 224.435, 52675.969 20/11/22,11:35:48,05,09,1, 11.8,1,1, 0.411, 10601.234, 224.468, 52675.980 20/11/22,11:35:48,06,09,1, 11.8,1,1, 0.411, 10601.254, 224.477, 52676.010 20/11/22,11:35:48,07,09,1, 11.8,1,1, 0.411, 10601.238, 224.475, 52676.026 20/11/22,11:35:48,08,09,1, 11.8,1,1, 0.411, 10601.237, 224.435, 52676.110 20/11/22,11:35:48,09,09,1, 11.8,1,1, 0.411, 10601.236, 224.434, 52676.034 20/11/22,11:35:48,10,09,1, 11.8,1,1, 0.411, 10601.245, 224.443, 52676.055 20/11/22,11:35:48,11,09,1, 11.8,1,1, 0.411, 10601.286, 224.412, 52675.876 20/11/22,11:35:48,12,09,1, 11.8,1,1, 0.411, 10601.237, 224.428, 52676.002 20/11/22,11:35:48,13,09,1, 11.8,1,1, 0.411, 10601.260, 224.433, 52676.079 20/11/22,11:35:48,14,09,1, 11.8,1,1, 0.411, 10601.261, 224.417, 52676.030 20/11/22,11:35:48,15,09,1, 11.8,1,1, 0.411, 10601.246, 224.423, 52675.895 20/11/22,11:35:48,16,09,1, 11.8,1,1, 0.411, 10601.269, 224.433, 52676.115 20/11/22,11:35:48,17,09,1, 11.8,1,1, 0.411, 10601.308, 224.432, 52676.043 20/11/22,11:35:48,18,09,1, 11.8,1,1, 0.411, 10601.312, 224.431, 52676.053 20/11/22,11:35:48,19,09,1, 11.8,1,1, 0.411, 10601.303, 224.412, 52675.972 20/11/22,11:35:49,00,09,1, 11.9,1,1, 0.407, 10601.302, 224.412, 52675.972 20/11/22,11:35:49,01,09,1, 11.9,1,1, 0.407, 10601.301, 224.427, 52676.074 20/11/22,11:35:49,02,09,1, 11.9,1,1, 0.407, 10601.296, 224.397, 52676.032 20/11/22,11:35:49,03,09,1, 11.9,1,1, 0.407, 10601.309, 224.399, 52676.045 20/11/22,11:35:49,04,09,1, 11.9,1,1, 0.407, 10601.317, 224.404, 52676.003 20/11/22,11:35:49,05,09,1, 11.9,1,1, 0.407, 10601.311, 224.383, 52676.005 20/11/22,11:35:49,06,09,1, 11.9,1,1, 0.407, 10601.289, 224.389, 52676.013 20/11/22,11:35:49,07,09,1, 11.9,1,1, 0.407, 10601.341, 224.385, 52676.041 20/11/22,11:35:49,08,09,1, 11.9,1,1, 0.407, 10601.342, 224.369, 52676.097 20/11/22,11:35:49,09,09,1, 11.9,1,1, 0.407, 10601.308, 224.386, 52676.058 20/11/22,11:35:49,10,09,1, 11.9,1,1, 0.407, 10601.346, 224.378, 52675.973 20/11/22,11:35:49,11,09,1, 11.9,1,1, 0.407, 10601.322, 224.384, 52675.951 20/11/22,11:35:49,12,09,1, 11.9,1,1, 0.407, 10601.314, 224.395, 52676.058 20/11/22,11:35:49,13,09,1, 11.9,1,1, 0.407, 10601.346, 224.378, 52676.047 20/11/22,11:35:49,14,09,1, 11.9,1,1, 0.407, 10601.353, 224.382, 52675.987 20/11/22,11:35:49,15,09,1, 11.9,1,1, 0.407, 10601.331, 224.371, 52675.963 20/11/22,11:35:49,16,09,1, 11.9,1,1, 0.407, 10601.367, 224.391, 52676.184 20/11/22,11:35:49,17,09,1, 11.9,1,1, 0.407, 10601.318, 224.372, 52675.956 20/11/22,11:35:49,18,09,1, 11.9,1,1, 0.407, 10601.341, 224.390, 52676.035 20/11/22,11:35:49,19,09,1, 11.9,1,1, 0.407, 10601.349, 224.332, 52675.992 20/11/22,11:35:50,00,09,1, 11.8,1,1, 0.409, 10601.344, 224.332, 52675.992 20/11/22,11:35:50,01,09,1, 11.8,1,1, 0.409, 10601.341, 224.348, 52676.006 20/11/22,11:35:50,02,09,1, 11.8,1,1, 0.409, 10601.347, 224.363, 52675.972 20/11/22,11:35:50,03,09,1, 11.8,1,1, 0.409, 10601.323, 224.356, 52676.040 20/11/22,11:35:50,04,09,1, 11.8,1,1, 0.409, 10601.372, 224.341, 52675.971 20/11/22,11:35:50,05,09,1, 11.8,1,1, 0.409, 10601.378, 224.377, 52675.930 20/11/22,11:35:50,06,09,1, 11.8,1,1, 0.409, 10601.347, 224.327, 52676.013 20/11/22,11:35:50,07,09,1, 11.8,1,1, 0.409, 10601.398, 224.350, 52676.007 20/11/22,11:35:50,08,09,1, 11.8,1,1, 0.409, 10601.382, 224.361, 52675.943 20/11/22,11:35:50,09,09,1, 11.8,1,1, 0.409, 10601.370, 224.351, 52675.970 20/11/22,11:35:50,10,09,1, 11.8,1,1, 0.409, 10601.340, 224.340, 52675.975 20/11/22,11:35:50,11,09,1, 11.8,1,1, 0.409, 10601.370, 224.356, 52676.075 20/11/22,11:35:50,12,09,1, 11.8,1,1, 0.409, 10601.400, 224.342, 52675.986 20/11/22,11:35:50,13,09,1, 11.8,1,1, 0.409, 10601.405, 224.349, 52676.000 20/11/22,11:35:50,14,09,1, 11.8,1,1, 0.409, 10601.405, 224.347, 52675.971 20/11/22,11:35:50,15,09,1, 11.8,1,1, 0.409, 10601.446, 224.366, 52676.024 20/11/22,11:35:50,16,09,1, 11.8,1,1, 0.409, 10601.401, 224.348, 52676.007 20/11/22,11:35:50,17,09,1, 11.8,1,1, 0.409, 10601.380, 224.313, 52675.963 20/11/22,11:35:50,18,09,1, 11.8,1,1, 0.409, 10601.394, 224.323, 52676.011 20/11/22,11:35:50,19,09,1, 11.8,1,1, 0.409, 10601.413, 224.341, 52676.043 20/11/22,11:35:51,00,09,1, 11.9,1,1, 0.406, 10601.411, 224.341, 52676.043 20/11/22,11:35:51,01,09,1, 11.9,1,1, 0.406, 10601.420, 224.358, 52676.036 20/11/22,11:35:51,02,09,1, 11.9,1,1, 0.406, 10601.395, 224.342, 52675.996 20/11/22,11:35:51,03,09,1, 11.9,1,1, 0.406, 10601.401, 224.342, 52676.081 20/11/22,11:35:51,04,09,1, 11.9,1,1, 0.406, 10601.451, 224.351, 52675.950 20/11/22,11:35:51,05,09,1, 11.9,1,1, 0.406, 10601.435, 224.307, 52675.970 20/11/22,11:35:51,06,09,1, 11.9,1,1, 0.406, 10601.423, 224.322, 52675.986 20/11/22,11:35:51,07,09,1, 11.9,1,1, 0.406, 10601.437, 224.339, 52676.039 20/11/22,11:35:51,08,09,1, 11.9,1,1, 0.406, 10601.425, 224.321, 52676.043 20/11/22,11:35:51,09,09,1, 11.9,1,1, 0.406, 10601.476, 224.349, 52676.010 20/11/22,11:35:51,10,09,1, 11.9,1,1, 0.406, 10601.473, 224.312, 52676.021 20/11/22,11:35:51,11,09,1, 11.9,1,1, 0.406, 10601.424, 224.335, 52676.001 20/11/22,11:35:51,12,09,1, 11.9,1,1, 0.406, 10601.462, 224.345, 52676.086 20/11/22,11:35:51,13,09,1, 11.9,1,1, 0.406, 10601.464, 224.332, 52676.047 20/11/22,11:35:51,14,09,1, 11.9,1,1, 0.406, 10601.501, 224.334, 52675.910 20/11/22,11:35:51,15,09,1, 11.9,1,1, 0.406, 10601.464, 224.313, 52676.038 20/11/22,11:35:51,16,09,1, 11.9,1,1, 0.406, 10601.476, 224.349, 52676.066 20/11/22,11:35:51,17,09,1, 11.9,1,1, 0.406, 10601.511, 224.314, 52676.026 20/11/22,11:35:51,18,09,1, 11.9,1,1, 0.406, 10601.496, 224.309, 52676.029 20/11/22,11:35:51,19,09,1, 11.9,1,1, 0.406, 10601.486, 224.332, 52676.044 20/11/22,11:35:52,00,09,1, 11.8,1,1, 0.407, 10601.478, 224.332, 52676.044 20/11/22,11:35:52,01,09,1, 11.8,1,1, 0.407, 10601.475, 224.319, 52675.998 20/11/22,11:35:52,02,09,1, 11.8,1,1, 0.407, 10601.537, 224.330, 52676.056 20/11/22,11:35:52,03,09,1, 11.8,1,1, 0.407, 10601.536, 224.301, 52676.036 20/11/22,11:35:52,04,09,1, 11.8,1,1, 0.407, 10601.540, 224.289, 52675.964 20/11/22,11:35:52,05,09,1, 11.8,1,1, 0.407, 10601.549, 224.322, 52676.057 20/11/22,11:35:52,06,09,1, 11.8,1,1, 0.407, 10601.549, 224.329, 52676.001 20/11/22,11:35:52,07,09,1, 11.8,1,1, 0.407, 10601.537, 224.313, 52675.943 20/11/22,11:35:52,08,09,1, 11.8,1,1, 0.407, 10601.574, 224.327, 52676.048 20/11/22,11:35:52,09,09,1, 11.8,1,1, 0.407, 10601.579, 224.339, 52676.011 20/11/22,11:35:52,10,09,1, 11.8,1,1, 0.407, 10601.569, 224.295, 52675.938 20/11/22,11:35:52,11,09,1, 11.8,1,1, 0.407, 10601.564, 224.323, 52675.958 20/11/22,11:35:52,12,09,1, 11.8,1,1, 0.407, 10601.581, 224.334, 52675.963 20/11/22,11:35:52,13,09,1, 11.8,1,1, 0.407, 10601.580, 224.295, 52676.023 20/11/22,11:35:52,14,09,1, 11.8,1,1, 0.407, 10601.595, 224.312, 52676.019 20/11/22,11:35:52,15,09,1, 11.8,1,1, 0.407, 10601.590, 224.316, 52675.924 20/11/22,11:35:52,16,09,1, 11.8,1,1, 0.407, 10601.583, 224.311, 52675.961 20/11/22,11:35:52,17,09,1, 11.8,1,1, 0.407, 10601.581, 224.337, 52675.985 20/11/22,11:35:52,18,09,1, 11.8,1,1, 0.407, 10601.608, 224.310, 52676.002 20/11/22,11:35:52,19,09,1, 11.8,1,1, 0.407, 10601.615, 224.292, 52675.996 20/11/22,11:35:53,00,09,1, 11.9,1,1, 0.408, 10601.611, 224.292, 52675.996 20/11/22,11:35:53,01,09,1, 11.9,1,1, 0.408, 10601.631, 224.280, 52675.930 20/11/22,11:35:53,02,09,1, 11.9,1,1, 0.408, 10601.623, 224.304, 52675.976 20/11/22,11:35:53,03,09,1, 11.9,1,1, 0.408, 10601.628, 224.301, 52676.044 20/11/22,11:35:53,04,09,1, 11.9,1,1, 0.408, 10601.613, 224.303, 52676.014 20/11/22,11:35:53,05,09,1, 11.9,1,1, 0.408, 10601.653, 224.301, 52676.009 20/11/22,11:35:53,06,09,1, 11.9,1,1, 0.408, 10601.646, 224.294, 52675.959 20/11/22,11:35:53,07,09,1, 11.9,1,1, 0.408, 10601.653, 224.313, 52675.949 20/11/22,11:35:53,08,09,1, 11.9,1,1, 0.408, 10601.649, 224.301, 52676.023 20/11/22,11:35:53,09,09,1, 11.9,1,1, 0.408, 10601.666, 224.329, 52675.967 20/11/22,11:35:53,10,09,1, 11.9,1,1, 0.408, 10601.692, 224.306, 52675.904 20/11/22,11:35:53,11,09,1, 11.9,1,1, 0.408, 10601.681, 224.321, 52675.969 20/11/22,11:35:53,12,09,1, 11.9,1,1, 0.408, 10601.675, 224.291, 52675.986 20/11/22,11:35:53,13,09,1, 11.9,1,1, 0.408, 10601.682, 224.300, 52675.926 20/11/22,11:35:53,14,09,1, 11.9,1,1, 0.408, 10601.692, 224.303, 52675.907 20/11/22,11:35:53,15,09,1, 11.9,1,1, 0.408, 10601.671, 224.309, 52675.951 20/11/22,11:35:53,16,09,1, 11.9,1,1, 0.408, 10601.703, 224.310, 52676.030 20/11/22,11:35:53,17,09,1, 11.9,1,1, 0.408, 10601.684, 224.315, 52676.070 20/11/22,11:35:53,18,09,1, 11.9,1,1, 0.408, 10601.687, 224.309, 52675.921 20/11/22,11:35:53,19,09,1, 11.9,1,1, 0.408, 10601.713, 224.308, 52675.910 20/11/22,11:35:54,00,09,1, 11.8,1,1, 0.410, 10601.711, 224.308, 52675.910 20/11/22,11:35:54,01,09,1, 11.8,1,1, 0.410, 10601.729, 224.305, 52675.953 20/11/22,11:35:54,02,09,1, 11.8,1,1, 0.410, 10601.723, 224.276, 52675.911 20/11/22,11:35:54,03,09,1, 11.8,1,1, 0.410, 10601.733, 224.304, 52675.987 20/11/22,11:35:54,04,09,1, 11.8,1,1, 0.410, 10601.778, 224.291, 52675.805 20/11/22,11:35:54,05,09,1, 11.8,1,1, 0.410, 10601.758, 224.286, 52675.754 20/11/22,11:35:54,06,09,1, 11.8,1,1, 0.410, 10601.711, 224.305, 52676.018 20/11/22,11:35:54,07,09,1, 11.8,1,1, 0.410, 10601.731, 224.324, 52676.030 20/11/22,11:35:54,08,09,1, 11.8,1,1, 0.410, 10601.738, 224.345, 52676.021 20/11/22,11:35:54,09,09,1, 11.8,1,1, 0.410, 10601.762, 224.328, 52676.006 20/11/22,11:35:54,10,09,1, 11.8,1,1, 0.410, 10601.756, 224.300, 52675.917 20/11/22,11:35:54,11,09,1, 11.8,1,1, 0.410, 10601.759, 224.307, 52675.947 20/11/22,11:35:54,12,09,1, 11.8,1,1, 0.410, 10601.770, 224.316, 52675.977 20/11/22,11:35:54,13,09,1, 11.8,1,1, 0.410, 10601.791, 224.330, 52675.971 20/11/22,11:35:54,14,09,1, 11.8,1,1, 0.410, 10601.797, 224.296, 52675.869 20/11/22,11:35:54,15,09,1, 11.8,1,1, 0.410, 10601.765, 224.318, 52675.971 20/11/22,11:35:54,16,09,1, 11.8,1,1, 0.410, 10601.797, 224.307, 52675.951 20/11/22,11:35:54,17,09,1, 11.8,1,1, 0.410, 10601.784, 224.314, 52675.924 20/11/22,11:35:54,18,09,1, 11.8,1,1, 0.410, 10601.804, 224.331, 52675.959 20/11/22,11:35:54,19,09,1, 11.8,1,1, 0.410, 10601.818, 224.333, 52675.999 20/11/22,11:35:55,00,09,1, 11.9,1,1, 0.407, 10601.811, 224.333, 52675.999 20/11/22,11:35:55,01,09,1, 11.9,1,1, 0.407, 10601.808, 224.291, 52675.942 20/11/22,11:35:55,02,09,1, 11.9,1,1, 0.407, 10601.791, 224.287, 52675.935 20/11/22,11:35:55,03,09,1, 11.9,1,1, 0.407, 10601.816, 224.303, 52676.002 20/11/22,11:35:55,04,09,1, 11.9,1,1, 0.407, 10601.844, 224.280, 52675.850 20/11/22,11:35:55,05,09,1, 11.9,1,1, 0.407, 10601.814, 224.304, 52675.949 20/11/22,11:35:55,06,09,1, 11.9,1,1, 0.407, 10601.837, 224.292, 52675.945 20/11/22,11:35:55,07,09,1, 11.9,1,1, 0.407, 10601.811, 224.308, 52675.990 20/11/22,11:35:55,08,09,1, 11.9,1,1, 0.407, 10601.850, 224.298, 52675.902 20/11/22,11:35:55,09,09,1, 11.9,1,1, 0.407, 10601.836, 224.292, 52675.927 20/11/22,11:35:55,10,09,1, 11.9,1,1, 0.407, 10601.867, 224.292, 52675.946 20/11/22,11:35:55,11,09,1, 11.9,1,1, 0.407, 10601.861, 224.282, 52675.911 20/11/22,11:35:55,12,09,1, 11.9,1,1, 0.407, 10601.858, 224.289, 52675.935 20/11/22,11:35:55,13,09,1, 11.9,1,1, 0.407, 10601.892, 224.307, 52676.006 20/11/22,11:35:55,14,09,1, 11.9,1,1, 0.407, 10601.851, 224.308, 52675.953 20/11/22,11:35:55,15,09,1, 11.9,1,1, 0.407, 10601.880, 224.309, 52675.887 20/11/22,11:35:55,16,09,1, 11.9,1,1, 0.407, 10601.887, 224.312, 52675.976 20/11/22,11:35:55,17,09,1, 11.9,1,1, 0.407, 10601.887, 224.300, 52675.872 20/11/22,11:35:55,18,09,1, 11.9,1,1, 0.407, 10601.897, 224.328, 52675.952 20/11/22,11:35:55,19,09,1, 11.9,1,1, 0.407, 10601.929, 224.284, 52675.948 20/11/22,11:35:56,00,09,1, 11.9,1,1, 0.406, 10601.928, 224.284, 52675.948 20/11/22,11:35:56,01,09,1, 11.9,1,1, 0.406, 10601.932, 224.311, 52675.935 20/11/22,11:35:56,02,09,1, 11.9,1,1, 0.406, 10601.934, 224.303, 52676.001 20/11/22,11:35:56,03,09,1, 11.9,1,1, 0.406, 10601.919, 224.306, 52675.987 20/11/22,11:35:56,04,09,1, 11.9,1,1, 0.406, 10601.923, 224.301, 52675.920 20/11/22,11:35:56,05,09,1, 11.9,1,1, 0.406, 10601.965, 224.280, 52675.923 20/11/22,11:35:56,06,09,1, 11.9,1,1, 0.406, 10601.967, 224.293, 52675.907 20/11/22,11:35:56,07,09,1, 11.9,1,1, 0.406, 10601.964, 224.286, 52675.880 20/11/22,11:35:56,08,09,1, 11.9,1,1, 0.406, 10601.970, 224.284, 52675.846 20/11/22,11:35:56,09,09,1, 11.9,1,1, 0.406, 10601.981, 224.280, 52675.845 20/11/22,11:35:56,10,09,1, 11.9,1,1, 0.406, 10601.966, 224.289, 52675.890 20/11/22,11:35:56,11,09,1, 11.9,1,1, 0.406, 10601.979, 224.298, 52675.937 20/11/22,11:35:56,12,09,1, 11.9,1,1, 0.406, 10602.003, 224.285, 52675.882 20/11/22,11:35:56,13,09,1, 11.9,1,1, 0.406, 10601.993, 224.289, 52675.866 20/11/22,11:35:56,14,09,1, 11.9,1,1, 0.406, 10602.000, 224.306, 52675.923 20/11/22,11:35:56,15,09,1, 11.9,1,1, 0.406, 10601.997, 224.312, 52675.917 20/11/22,11:35:56,16,09,1, 11.9,1,1, 0.406, 10602.015, 224.289, 52675.874 20/11/22,11:35:56,17,09,1, 11.9,1,1, 0.406, 10602.025, 224.259, 52675.812 20/11/22,11:35:56,18,09,1, 11.9,1,1, 0.406, 10602.018, 224.263, 52675.858 20/11/22,11:35:56,19,09,1, 11.9,1,1, 0.406, 10602.065, 224.296, 52675.897 20/11/22,11:35:57,00,09,1, 11.8,1,1, 0.405, 10602.062, 224.296, 52675.897 20/11/22,11:35:57,01,09,1, 11.8,1,1, 0.405, 10602.047, 224.256, 52675.842 20/11/22,11:35:57,02,09,1, 11.8,1,1, 0.405, 10602.087, 224.276, 52675.925 20/11/22,11:35:57,03,09,1, 11.8,1,1, 0.405, 10602.085, 224.258, 52675.867 20/11/22,11:35:57,04,09,1, 11.8,1,1, 0.405, 10602.050, 224.270, 52675.937 20/11/22,11:35:57,05,09,1, 11.8,1,1, 0.405, 10602.105, 224.246, 52675.829 20/11/22,11:35:57,06,09,1, 11.8,1,1, 0.405, 10602.096, 224.257, 52675.910 20/11/22,11:35:57,07,09,1, 11.8,1,1, 0.405, 10602.116, 224.259, 52675.904 20/11/22,11:35:57,08,09,1, 11.8,1,1, 0.405, 10602.124, 224.243, 52675.840 20/11/22,11:35:57,09,09,1, 11.8,1,1, 0.405, 10602.110, 224.212, 52675.783 20/11/22,11:35:57,10,09,1, 11.8,1,1, 0.405, 10602.086, 224.236, 52675.757 20/11/22,11:35:57,11,09,1, 11.8,1,1, 0.405, 10602.151, 224.237, 52675.832 20/11/22,11:35:57,12,09,1, 11.8,1,1, 0.405, 10602.119, 224.238, 52675.830 20/11/22,11:35:57,13,09,1, 11.8,1,1, 0.405, 10602.121, 224.246, 52675.817 20/11/22,11:35:57,14,09,1, 11.8,1,1, 0.405, 10602.151, 224.253, 52675.917 20/11/22,11:35:57,15,09,1, 11.8,1,1, 0.405, 10602.172, 224.230, 52675.809 20/11/22,11:35:57,16,09,1, 11.8,1,1, 0.405, 10602.173, 224.205, 52675.841 20/11/22,11:35:57,17,09,1, 11.8,1,1, 0.405, 10602.175, 224.198, 52675.876 20/11/22,11:35:57,18,09,1, 11.8,1,1, 0.405, 10602.211, 224.220, 52676.006 20/11/22,11:35:57,19,09,1, 11.8,1,1, 0.405, 10602.180, 224.208, 52675.858 20/11/22,11:35:58,00,09,1, 11.9,1,1, 0.407, 10602.179, 224.208, 52675.858 20/11/22,11:35:58,01,09,1, 11.9,1,1, 0.407, 10602.178, 224.228, 52675.843 20/11/22,11:35:58,02,09,1, 11.9,1,1, 0.407, 10602.180, 224.237, 52675.938 20/11/22,11:35:58,03,09,1, 11.9,1,1, 0.407, 10602.197, 224.238, 52675.866 20/11/22,11:35:58,04,09,1, 11.9,1,1, 0.407, 10602.205, 224.202, 52675.941 20/11/22,11:35:58,05,09,1, 11.9,1,1, 0.407, 10602.204, 224.194, 52675.816 20/11/22,11:35:58,06,09,1, 11.9,1,1, 0.407, 10602.219, 224.184, 52675.858 20/11/22,11:35:58,07,09,1, 11.9,1,1, 0.407, 10602.207, 224.184, 52675.931 20/11/22,11:35:58,08,09,1, 11.9,1,1, 0.407, 10602.210, 224.173, 52675.825 20/11/22,11:35:58,09,09,1, 11.9,1,1, 0.407, 10602.213, 224.191, 52675.833 20/11/22,11:35:58,10,09,1, 11.9,1,1, 0.407, 10602.219, 224.187, 52675.844 20/11/22,11:35:58,11,09,1, 11.9,1,1, 0.407, 10602.231, 224.189, 52675.883 20/11/22,11:35:58,12,09,1, 11.9,1,1, 0.407, 10602.229, 224.176, 52675.787 20/11/22,11:35:58,13,09,1, 11.9,1,1, 0.407, 10602.245, 224.173, 52675.874 20/11/22,11:35:58,14,09,1, 11.9,1,1, 0.407, 10602.268, 224.171, 52675.903 20/11/22,11:35:58,15,09,1, 11.9,1,1, 0.407, 10602.281, 224.158, 52675.857 20/11/22,11:35:58,16,09,1, 11.9,1,1, 0.407, 10602.270, 224.166, 52675.835 20/11/22,11:35:58,17,09,1, 11.9,1,1, 0.407, 10602.288, 224.174, 52675.855 20/11/22,11:35:58,18,09,1, 11.9,1,1, 0.407, 10602.299, 224.176, 52675.794 20/11/22,11:35:58,19,09,1, 11.9,1,1, 0.407, 10602.276, 224.180, 52675.885 20/11/22,11:35:59,00,09,1, 11.8,1,1, 0.408, 10602.270, 224.180, 52675.885 20/11/22,11:35:59,01,09,1, 11.8,1,1, 0.408, 10602.315, 224.190, 52675.854 20/11/22,11:35:59,02,09,1, 11.8,1,1, 0.408, 10602.304, 224.178, 52675.866 20/11/22,11:35:59,03,09,1, 11.8,1,1, 0.408, 10602.345, 224.189, 52675.861 20/11/22,11:35:59,04,09,1, 11.8,1,1, 0.408, 10602.341, 224.151, 52675.779 20/11/22,11:35:59,05,09,1, 11.8,1,1, 0.408, 10602.342, 224.175, 52675.924 20/11/22,11:35:59,06,09,1, 11.8,1,1, 0.408, 10602.346, 224.166, 52675.802 20/11/22,11:35:59,07,09,1, 11.8,1,1, 0.408, 10602.324, 224.157, 52675.786 20/11/22,11:35:59,08,09,1, 11.8,1,1, 0.408, 10602.328, 224.180, 52675.790 20/11/22,11:35:59,09,09,1, 11.8,1,1, 0.408, 10602.347, 224.171, 52675.828 20/11/22,11:35:59,10,09,1, 11.8,1,1, 0.408, 10602.327, 224.172, 52675.873 20/11/22,11:35:59,11,09,1, 11.8,1,1, 0.408, 10602.358, 224.184, 52675.877 20/11/22,11:35:59,12,09,1, 11.8,1,1, 0.408, 10602.368, 224.173, 52675.825 20/11/22,11:35:59,13,09,1, 11.8,1,1, 0.408, 10602.361, 224.149, 52675.819 20/11/22,11:35:59,14,09,1, 11.8,1,1, 0.408, 10602.363, 224.136, 52675.857 20/11/22,11:35:59,15,09,1, 11.8,1,1, 0.408, 10602.373, 224.145, 52675.777 20/11/22,11:35:59,16,09,1, 11.8,1,1, 0.408, 10602.385, 224.172, 52675.863 20/11/22,11:35:59,17,09,1, 11.8,1,1, 0.408, 10602.393, 224.144, 52675.855 20/11/22,11:35:59,18,09,1, 11.8,1,1, 0.408, 10602.387, 224.123, 52675.787 20/11/22,11:35:59,19,09,1, 11.8,1,1, 0.408, 10602.401, 224.156, 52675.803 20/11/22,11:36:00,00,09,1, 11.8,1,1, 0.406, 10602.396, 224.156, 52675.803 20/11/22,11:36:00,01,09,1, 11.8,1,1, 0.406, 10602.416, 224.135, 52675.783 20/11/22,11:36:00,02,09,1, 11.8,1,1, 0.406, 10602.419, 224.126, 52675.728 20/11/22,11:36:00,03,09,1, 11.8,1,1, 0.406, 10602.439, 224.137, 52675.835 20/11/22,11:36:00,04,09,1, 11.8,1,1, 0.406, 10602.451, 224.150, 52675.867 20/11/22,11:36:00,05,09,1, 11.8,1,1, 0.406, 10602.457, 224.107, 52675.773 20/11/22,11:36:00,06,09,1, 11.8,1,1, 0.406, 10602.472, 224.121, 52675.777 20/11/22,11:36:00,07,09,1, 11.8,1,1, 0.406, 10602.465, 224.119, 52675.846 20/11/22,11:36:00,08,09,1, 11.8,1,1, 0.406, 10602.477, 224.143, 52675.874 20/11/22,11:36:00,09,09,1, 11.8,1,1, 0.406, 10602.466, 224.127, 52675.752 20/11/22,11:36:00,10,09,1, 11.8,1,1, 0.406, 10602.486, 224.152, 52675.841 20/11/22,11:36:00,11,09,1, 11.8,1,1, 0.406, 10602.492, 224.156, 52675.856 20/11/22,11:36:00,12,09,1, 11.8,1,1, 0.406, 10602.522, 224.123, 52675.803 20/11/22,11:36:00,13,09,1, 11.8,1,1, 0.406, 10602.506, 224.115, 52675.815 20/11/22,11:36:00,14,09,1, 11.8,1,1, 0.406, 10602.522, 224.104, 52675.851 20/11/22,11:36:00,15,09,1, 11.8,1,1, 0.406, 10602.507, 224.113, 52675.812 20/11/22,11:36:00,16,09,1, 11.8,1,1, 0.406, 10602.539, 224.098, 52675.723 20/11/22,11:36:00,17,09,1, 11.8,1,1, 0.406, 10602.523, 224.106, 52675.764 20/11/22,11:36:00,18,09,1, 11.8,1,1, 0.406, 10602.528, 224.104, 52675.824 20/11/22,11:36:00,19,09,1, 11.8,1,1, 0.406, 10602.561, 224.111, 52675.750 20/11/22,11:36:01,00,09,1, 11.8,1,1, 0.407, 10602.554, 224.111, 52675.750 20/11/22,11:36:01,01,09,1, 11.8,1,1, 0.407, 10602.589, 224.141, 52675.868 20/11/22,11:36:01,02,09,1, 11.8,1,1, 0.407, 10602.584, 224.086, 52675.733 20/11/22,11:36:01,03,09,1, 11.8,1,1, 0.407, 10602.573, 224.085, 52675.828 20/11/22,11:36:01,04,09,1, 11.8,1,1, 0.407, 10602.577, 224.096, 52675.774 20/11/22,11:36:01,05,09,1, 11.8,1,1, 0.407, 10602.592, 224.099, 52675.792 20/11/22,11:36:01,06,09,1, 11.8,1,1, 0.407, 10602.616, 224.086, 52675.793 20/11/22,11:36:01,07,09,1, 11.8,1,1, 0.407, 10602.626, 224.111, 52675.781 20/11/22,11:36:01,08,09,1, 11.8,1,1, 0.407, 10602.623, 224.073, 52675.741 20/11/22,11:36:01,09,09,1, 11.8,1,1, 0.407, 10602.621, 224.076, 52675.762 20/11/22,11:36:01,10,09,1, 11.8,1,1, 0.407, 10602.620, 224.066, 52675.753 20/11/22,11:36:01,11,09,1, 11.8,1,1, 0.407, 10602.624, 224.093, 52675.778 20/11/22,11:36:01,12,09,1, 11.8,1,1, 0.407, 10602.673, 224.069, 52675.833 20/11/22,11:36:01,13,09,1, 11.8,1,1, 0.407, 10602.678, 224.087, 52675.766 20/11/22,11:36:01,14,09,1, 11.8,1,1, 0.407, 10602.639, 224.077, 52675.848 20/11/22,11:36:01,15,09,1, 11.8,1,1, 0.407, 10602.672, 224.079, 52675.867 20/11/22,11:36:01,16,09,1, 11.8,1,1, 0.407, 10602.653, 224.069, 52675.793 20/11/22,11:36:01,17,09,1, 11.8,1,1, 0.407, 10602.650, 224.072, 52675.811 20/11/22,11:36:01,18,09,1, 11.8,1,1, 0.407, 10602.663, 224.073, 52675.849 20/11/22,11:36:01,19,09,1, 11.8,1,1, 0.407, 10602.695, 224.071, 52675.796 20/11/22,11:36:02,00,09,1, 11.9,1,1, 0.407, 10602.688, 224.071, 52675.796 20/11/22,11:36:02,01,09,1, 11.9,1,1, 0.407, 10602.700, 224.084, 52675.845 20/11/22,11:36:02,02,09,1, 11.9,1,1, 0.407, 10602.676, 224.050, 52675.759 20/11/22,11:36:02,03,09,1, 11.9,1,1, 0.407, 10602.713, 224.052, 52675.829 20/11/22,11:36:02,04,09,1, 11.9,1,1, 0.407, 10602.742, 224.045, 52675.791 20/11/22,11:36:02,05,09,1, 11.9,1,1, 0.407, 10602.722, 224.035, 52675.715 20/11/22,11:36:02,06,09,1, 11.9,1,1, 0.407, 10602.729, 224.058, 52675.825 20/11/22,11:36:02,07,09,1, 11.9,1,1, 0.407, 10602.733, 224.052, 52675.785 20/11/22,11:36:02,08,09,1, 11.9,1,1, 0.407, 10602.786, 224.058, 52675.746 20/11/22,11:36:02,09,09,1, 11.9,1,1, 0.407, 10602.777, 224.047, 52675.834 20/11/22,11:36:02,10,09,1, 11.9,1,1, 0.407, 10602.780, 224.031, 52675.801 20/11/22,11:36:02,11,09,1, 11.9,1,1, 0.407, 10602.789, 224.057, 52675.752 20/11/22,11:36:02,12,09,1, 11.9,1,1, 0.407, 10602.796, 224.028, 52675.785 20/11/22,11:36:02,13,09,1, 11.9,1,1, 0.407, 10602.758, 224.031, 52675.835 20/11/22,11:36:02,14,09,1, 11.9,1,1, 0.407, 10602.788, 224.052, 52675.856 20/11/22,11:36:02,15,09,1, 11.9,1,1, 0.407, 10602.824, 224.078, 52675.837 20/11/22,11:36:02,16,09,1, 11.9,1,1, 0.407, 10602.808, 224.064, 52675.834 20/11/22,11:36:02,17,09,1, 11.9,1,1, 0.407, 10602.827, 224.068, 52675.907 20/11/22,11:36:02,18,09,1, 11.9,1,1, 0.407, 10602.813, 224.081, 52675.730 20/11/22,11:36:02,19,09,1, 11.9,1,1, 0.407, 10602.833, 224.039, 52675.769 20/11/22,11:36:03,00,09,1, 11.9,1,1, 0.407, 10602.829, 224.039, 52675.769 20/11/22,11:36:03,01,09,1, 11.9,1,1, 0.407, 10602.842, 224.057, 52675.728 20/11/22,11:36:03,02,09,1, 11.9,1,1, 0.407, 10602.818, 224.040, 52675.757 20/11/22,11:36:03,03,09,1, 11.9,1,1, 0.407, 10602.827, 224.032, 52675.619 20/11/22,11:36:03,04,09,1, 11.9,1,1, 0.407, 10602.869, 224.014, 52675.622 20/11/22,11:36:03,05,09,1, 11.9,1,1, 0.407, 10602.857, 224.038, 52675.695 20/11/22,11:36:03,06,09,1, 11.9,1,1, 0.407, 10602.862, 224.040, 52675.676 20/11/22,11:36:03,07,09,1, 11.9,1,1, 0.407, 10602.862, 224.004, 52675.700 20/11/22,11:36:03,08,09,1, 11.9,1,1, 0.407, 10602.873, 224.027, 52675.667 20/11/22,11:36:03,09,09,1, 11.9,1,1, 0.407, 10602.879, 224.015, 52675.671 20/11/22,11:36:03,10,09,1, 11.9,1,1, 0.407, 10602.906, 224.006, 52675.708 20/11/22,11:36:03,11,09,1, 11.9,1,1, 0.407, 10602.870, 224.037, 52675.731 20/11/22,11:36:03,12,09,1, 11.9,1,1, 0.407, 10602.941, 224.013, 52675.770 20/11/22,11:36:03,13,09,1, 11.9,1,1, 0.407, 10602.846, 224.033, 52675.704 20/11/22,11:36:03,14,09,1, 11.9,1,1, 0.407, 10602.906, 224.027, 52675.856 20/11/22,11:36:03,15,09,1, 11.9,1,1, 0.407, 10602.920, 224.029, 52675.810 20/11/22,11:36:03,16,09,1, 11.9,1,1, 0.407, 10602.904, 224.024, 52675.689 20/11/22,11:36:03,17,09,1, 11.9,1,1, 0.407, 10602.951, 224.021, 52675.711 20/11/22,11:36:03,18,09,1, 11.9,1,1, 0.407, 10602.958, 224.033, 52675.855 20/11/22,11:36:03,19,09,1, 11.9,1,1, 0.407, 10602.915, 224.004, 52675.678 20/11/22,11:36:04,00,09,1, 11.9,1,1, 0.408, 10602.913, 224.004, 52675.678 20/11/22,11:36:04,01,09,1, 11.9,1,1, 0.408, 10602.951, 224.003, 52675.739 20/11/22,11:36:04,02,09,1, 11.9,1,1, 0.408, 10602.965, 223.976, 52675.627 20/11/22,11:36:04,03,09,1, 11.9,1,1, 0.408, 10602.967, 223.987, 52675.613 20/11/22,11:36:04,04,09,1, 11.9,1,1, 0.408, 10602.972, 223.981, 52675.636 20/11/22,11:36:04,05,09,1, 11.9,1,1, 0.408, 10603.003, 223.978, 52675.654 20/11/22,11:36:04,06,09,1, 11.9,1,1, 0.408, 10602.995, 223.975, 52675.605 20/11/22,11:36:04,07,09,1, 11.9,1,1, 0.408, 10602.980, 224.002, 52675.605 20/11/22,11:36:04,08,09,1, 11.9,1,1, 0.408, 10603.013, 223.981, 52675.634 20/11/22,11:36:04,09,09,1, 11.9,1,1, 0.408, 10603.012, 223.983, 52675.662 20/11/22,11:36:04,10,09,1, 11.9,1,1, 0.408, 10602.996, 223.971, 52675.611 20/11/22,11:36:04,11,09,1, 11.9,1,1, 0.408, 10603.045, 223.958, 52675.630 20/11/22,11:36:04,12,09,1, 11.9,1,1, 0.408, 10603.020, 223.977, 52675.623 20/11/22,11:36:04,13,09,1, 11.9,1,1, 0.408, 10603.016, 223.947, 52675.588 20/11/22,11:36:04,14,09,1, 11.9,1,1, 0.408, 10603.044, 223.949, 52675.591 20/11/22,11:36:04,15,09,1, 11.9,1,1, 0.408, 10603.051, 223.992, 52675.593 20/11/22,11:36:04,16,09,1, 11.9,1,1, 0.408, 10603.035, 223.958, 52675.619 20/11/22,11:36:04,17,09,1, 11.9,1,1, 0.408, 10603.097, 223.995, 52675.695 20/11/22,11:36:04,18,09,1, 11.9,1,1, 0.408, 10603.083, 223.984, 52675.770 20/11/22,11:36:04,19,09,1, 11.9,1,1, 0.408, 10603.084, 223.944, 52675.806 20/11/22,11:36:05,00,09,1, 11.9,1,1, 0.406, 10603.080, 223.944, 52675.806 20/11/22,11:36:05,01,09,1, 11.9,1,1, 0.406, 10603.106, 223.920, 52675.693 20/11/22,11:36:05,02,09,1, 11.9,1,1, 0.406, 10603.121, 223.921, 52675.723 20/11/22,11:36:05,03,09,1, 11.9,1,1, 0.406, 10603.124, 223.945, 52675.646 20/11/22,11:36:05,04,09,1, 11.9,1,1, 0.406, 10603.121, 223.933, 52675.674 20/11/22,11:36:05,05,09,1, 11.9,1,1, 0.406, 10603.090, 223.932, 52675.718 20/11/22,11:36:05,06,09,1, 11.9,1,1, 0.406, 10603.124, 223.926, 52675.776 20/11/22,11:36:05,07,09,1, 11.9,1,1, 0.406, 10603.117, 223.963, 52675.706 20/11/22,11:36:05,08,09,1, 11.9,1,1, 0.406, 10603.124, 223.921, 52675.774 20/11/22,11:36:05,09,09,1, 11.9,1,1, 0.406, 10603.107, 223.916, 52675.650 20/11/22,11:36:05,10,09,1, 11.9,1,1, 0.406, 10603.135, 223.914, 52675.660 20/11/22,11:36:05,11,09,1, 11.9,1,1, 0.406, 10603.131, 223.911, 52675.704 20/11/22,11:36:05,12,09,1, 11.9,1,1, 0.406, 10603.155, 223.888, 52675.621 20/11/22,11:36:05,13,09,1, 11.9,1,1, 0.406, 10603.135, 223.902, 52675.730 20/11/22,11:36:05,14,09,1, 11.9,1,1, 0.406, 10603.164, 223.911, 52675.696 20/11/22,11:36:05,15,09,1, 11.9,1,1, 0.406, 10603.125, 223.909, 52675.689 20/11/22,11:36:05,16,09,1, 11.9,1,1, 0.406, 10603.151, 223.886, 52675.717 20/11/22,11:36:05,17,09,1, 11.9,1,1, 0.406, 10603.162, 223.912, 52675.736 20/11/22,11:36:05,18,09,1, 11.9,1,1, 0.406, 10603.163, 223.880, 52675.637 20/11/22,11:36:05,19,09,1, 11.9,1,1, 0.406, 10603.194, 223.884, 52675.631 20/11/22,11:36:06,00,09,1, 11.9,1,1, 0.411, 10603.188, 223.884, 52675.631 20/11/22,11:36:06,01,09,1, 11.9,1,1, 0.411, 10603.173, 223.863, 52675.639 20/11/22,11:36:06,02,09,1, 11.9,1,1, 0.411, 10603.176, 223.858, 52675.668 20/11/22,11:36:06,03,09,1, 11.9,1,1, 0.411, 10603.195, 223.853, 52675.657 20/11/22,11:36:06,04,09,1, 11.9,1,1, 0.411, 10603.186, 223.848, 52675.606 20/11/22,11:36:06,05,09,1, 11.9,1,1, 0.411, 10603.186, 223.842, 52675.718 20/11/22,11:36:06,06,09,1, 11.9,1,1, 0.411, 10603.205, 223.853, 52675.608 20/11/22,11:36:06,07,09,1, 11.9,1,1, 0.411, 10603.192, 223.835, 52675.640 20/11/22,11:36:06,08,09,1, 11.9,1,1, 0.411, 10603.209, 223.826, 52675.684 20/11/22,11:36:06,09,09,1, 11.9,1,1, 0.411, 10603.209, 223.824, 52675.657 20/11/22,11:36:06,10,09,1, 11.9,1,1, 0.411, 10603.226, 223.804, 52675.629 20/11/22,11:36:06,11,09,1, 11.9,1,1, 0.411, 10603.215, 223.809, 52675.637 20/11/22,11:36:06,12,09,1, 11.9,1,1, 0.411, 10603.223, 223.798, 52675.621 20/11/22,11:36:06,13,09,1, 11.9,1,1, 0.411, 10603.211, 223.789, 52675.559 20/11/22,11:36:06,14,09,1, 11.9,1,1, 0.411, 10603.228, 223.778, 52675.655 20/11/22,11:36:06,15,09,1, 11.9,1,1, 0.411, 10603.245, 223.782, 52675.572 20/11/22,11:36:06,16,09,1, 11.9,1,1, 0.411, 10603.236, 223.775, 52675.583 20/11/22,11:36:06,17,09,1, 11.9,1,1, 0.411, 10603.261, 223.773, 52675.606 20/11/22,11:36:06,18,09,1, 11.9,1,1, 0.411, 10603.255, 223.776, 52675.726 20/11/22,11:36:06,19,09,1, 11.9,1,1, 0.411, 10603.216, 223.761, 52675.591 20/11/22,11:36:07,00,09,1, 11.9,1,1, 0.408, 10603.213, 223.761, 52675.591 20/11/22,11:36:07,01,09,1, 11.9,1,1, 0.408, 10603.262, 223.778, 52675.625 20/11/22,11:36:07,02,09,1, 11.9,1,1, 0.408, 10603.276, 223.764, 52675.628 20/11/22,11:36:07,03,09,1, 11.9,1,1, 0.408, 10603.258, 223.768, 52675.530 20/11/22,11:36:07,04,09,1, 11.9,1,1, 0.408, 10603.252, 223.739, 52675.579 20/11/22,11:36:07,05,09,1, 11.9,1,1, 0.408, 10603.270, 223.747, 52675.623 20/11/22,11:36:07,06,09,1, 11.9,1,1, 0.408, 10603.296, 223.718, 52675.548 20/11/22,11:36:07,07,09,1, 11.9,1,1, 0.408, 10603.289, 223.710, 52675.576 20/11/22,11:36:07,08,09,1, 11.9,1,1, 0.408, 10603.293, 223.706, 52675.639 20/11/22,11:36:07,09,09,1, 11.9,1,1, 0.408, 10603.303, 223.699, 52675.610 20/11/22,11:36:07,10,09,1, 11.9,1,1, 0.408, 10603.325, 223.691, 52675.563 20/11/22,11:36:07,11,09,1, 11.9,1,1, 0.408, 10603.306, 223.672, 52675.532 20/11/22,11:36:07,12,09,1, 11.9,1,1, 0.408, 10603.312, 223.651, 52675.606 20/11/22,11:36:07,13,09,1, 11.9,1,1, 0.408, 10603.312, 223.679, 52675.618 20/11/22,11:36:07,14,09,1, 11.9,1,1, 0.408, 10603.344, 223.678, 52675.614 20/11/22,11:36:07,15,09,1, 11.9,1,1, 0.408, 10603.357, 223.682, 52675.563 20/11/22,11:36:07,16,09,1, 11.9,1,1, 0.408, 10603.346, 223.674, 52675.566 20/11/22,11:36:07,17,09,1, 11.9,1,1, 0.408, 10603.359, 223.652, 52675.619 20/11/22,11:36:07,18,09,1, 11.9,1,1, 0.408, 10603.365, 223.640, 52675.625 20/11/22,11:36:07,19,09,1, 11.9,1,1, 0.408, 10603.368, 223.650, 52675.619 20/11/22,11:36:08,00,09,1, 11.8,1,1, 0.407, 10603.364, 223.650, 52675.619 20/11/22,11:36:08,01,09,1, 11.8,1,1, 0.407, 10603.371, 223.658, 52675.528 20/11/22,11:36:08,02,09,1, 11.8,1,1, 0.407, 10603.364, 223.657, 52675.614 20/11/22,11:36:08,03,09,1, 11.8,1,1, 0.407, 10603.397, 223.651, 52675.618 20/11/22,11:36:08,04,09,1, 11.8,1,1, 0.407, 10603.390, 223.649, 52675.582 20/11/22,11:36:08,05,09,1, 11.8,1,1, 0.407, 10603.396, 223.628, 52675.537 20/11/22,11:36:08,06,09,1, 11.8,1,1, 0.407, 10603.385, 223.636, 52675.609 20/11/22,11:36:08,07,09,1, 11.8,1,1, 0.407, 10603.418, 223.600, 52675.517 20/11/22,11:36:08,08,09,1, 11.8,1,1, 0.407, 10603.393, 223.590, 52675.603 20/11/22,11:36:08,09,09,1, 11.8,1,1, 0.407, 10603.437, 223.589, 52675.605 20/11/22,11:36:08,10,09,1, 11.8,1,1, 0.407, 10603.421, 223.582, 52675.530 20/11/22,11:36:08,11,09,1, 11.8,1,1, 0.407, 10603.413, 223.594, 52675.566 20/11/22,11:36:08,12,09,1, 11.8,1,1, 0.407, 10603.422, 223.579, 52675.529 20/11/22,11:36:08,13,09,1, 11.8,1,1, 0.407, 10603.414, 223.564, 52675.529 20/11/22,11:36:08,14,09,1, 11.8,1,1, 0.407, 10603.416, 223.586, 52675.597 20/11/22,11:36:08,15,09,1, 11.8,1,1, 0.407, 10603.457, 223.562, 52675.534 20/11/22,11:36:08,16,09,1, 11.8,1,1, 0.407, 10603.460, 223.586, 52675.557 20/11/22,11:36:08,17,09,1, 11.8,1,1, 0.407, 10603.485, 223.556, 52675.576 20/11/22,11:36:08,18,09,1, 11.8,1,1, 0.407, 10603.479, 223.544, 52675.468 20/11/22,11:36:08,19,09,1, 11.8,1,1, 0.407, 10603.453, 223.517, 52675.539 20/11/22,11:36:09,00,10,1, 11.9,1,1, 0.407, 10603.447, 223.517, 52675.539 20/11/22,11:36:09,01,10,1, 11.9,1,1, 0.407, 10603.487, 223.543, 52675.592 20/11/22,11:36:09,02,10,1, 11.9,1,1, 0.407, 10603.487, 223.523, 52675.508 20/11/22,11:36:09,03,10,1, 11.9,1,1, 0.407, 10603.471, 223.528, 52675.480 20/11/22,11:36:09,04,10,1, 11.9,1,1, 0.407, 10603.480, 223.510, 52675.522 20/11/22,11:36:09,05,10,1, 11.9,1,1, 0.407, 10603.486, 223.524, 52675.641 20/11/22,11:36:09,06,10,1, 11.9,1,1, 0.407, 10603.525, 223.476, 52675.540 20/11/22,11:36:09,07,10,1, 11.9,1,1, 0.407, 10603.496, 223.494, 52675.596 20/11/22,11:36:09,08,10,1, 11.9,1,1, 0.407, 10603.505, 223.465, 52675.529 20/11/22,11:36:09,09,10,1, 11.9,1,1, 0.407, 10603.535, 223.468, 52675.560 20/11/22,11:36:09,10,10,1, 11.9,1,1, 0.407, 10603.522, 223.451, 52675.490 20/11/22,11:36:09,11,10,1, 11.9,1,1, 0.407, 10603.531, 223.442, 52675.470 20/11/22,11:36:09,12,10,1, 11.9,1,1, 0.407, 10603.495, 223.447, 52675.517 20/11/22,11:36:09,13,10,1, 11.9,1,1, 0.407, 10603.558, 223.443, 52675.438 20/11/22,11:36:09,14,10,1, 11.9,1,1, 0.407, 10603.535, 223.453, 52675.425 20/11/22,11:36:09,15,10,1, 11.9,1,1, 0.407, 10603.534, 223.466, 52675.485 20/11/22,11:36:09,16,10,1, 11.9,1,1, 0.407, 10603.529, 223.418, 52675.539 20/11/22,11:36:09,17,10,1, 11.9,1,1, 0.407, 10603.546, 223.412, 52675.537 20/11/22,11:36:09,18,10,1, 11.9,1,1, 0.407, 10603.561, 223.407, 52675.477 20/11/22,11:36:09,19,10,1, 11.9,1,1, 0.407, 10603.561, 223.379, 52675.471 20/11/22,11:36:10,00,10,1, 11.9,1,1, 0.407, 10603.555, 223.379, 52675.471 20/11/22,11:36:10,01,10,1, 11.9,1,1, 0.407, 10603.572, 223.424, 52675.602 20/11/22,11:36:10,02,10,1, 11.9,1,1, 0.407, 10603.578, 223.426, 52675.414 20/11/22,11:36:10,03,10,1, 11.9,1,1, 0.407, 10603.528, 223.399, 52675.455 20/11/22,11:36:10,04,10,1, 11.9,1,1, 0.407, 10603.546, 223.378, 52675.495 20/11/22,11:36:10,05,10,1, 11.9,1,1, 0.407, 10603.584, 223.390, 52675.484 20/11/22,11:36:10,06,10,1, 11.9,1,1, 0.407, 10603.597, 223.395, 52675.504 20/11/22,11:36:10,07,10,1, 11.9,1,1, 0.407, 10603.588, 223.389, 52675.461 20/11/22,11:36:10,08,10,1, 11.9,1,1, 0.407, 10603.557, 223.374, 52675.519 20/11/22,11:36:10,09,10,1, 11.9,1,1, 0.407, 10603.620, 223.344, 52675.505 20/11/22,11:36:10,10,10,1, 11.9,1,1, 0.407, 10603.605, 223.360, 52675.459 20/11/22,11:36:10,11,10,1, 11.9,1,1, 0.407, 10603.609, 223.346, 52675.437 20/11/22,11:36:10,12,10,1, 11.9,1,1, 0.407, 10603.606, 223.349, 52675.404 20/11/22,11:36:10,13,10,1, 11.9,1,1, 0.407, 10603.576, 223.347, 52675.465 20/11/22,11:36:10,14,10,1, 11.9,1,1, 0.407, 10603.596, 223.348, 52675.503 20/11/22,11:36:10,15,10,1, 11.9,1,1, 0.407, 10603.623, 223.344, 52675.495 20/11/22,11:36:10,16,10,1, 11.9,1,1, 0.407, 10603.641, 223.339, 52675.451 20/11/22,11:36:10,17,10,1, 11.9,1,1, 0.407, 10603.620, 223.341, 52675.485 20/11/22,11:36:10,18,10,1, 11.9,1,1, 0.407, 10603.641, 223.347, 52675.460 20/11/22,11:36:10,19,10,1, 11.9,1,1, 0.407, 10603.620, 223.336, 52675.418 20/11/22,11:36:11,00,10,1, 11.8,1,1, 0.407, 10603.614, 223.336, 52675.418 20/11/22,11:36:11,01,10,1, 11.8,1,1, 0.407, 10603.633, 223.324, 52675.358 20/11/22,11:36:11,02,10,1, 11.8,1,1, 0.407, 10603.618, 223.318, 52675.445 20/11/22,11:36:11,03,10,1, 11.8,1,1, 0.407, 10603.662, 223.321, 52675.404 20/11/22,11:36:11,04,10,1, 11.8,1,1, 0.407, 10603.623, 223.338, 52675.405 20/11/22,11:36:11,05,10,1, 11.8,1,1, 0.407, 10603.695, 223.307, 52675.495 20/11/22,11:36:11,06,10,1, 11.8,1,1, 0.407, 10603.655, 223.315, 52675.460 20/11/22,11:36:11,07,10,1, 11.8,1,1, 0.407, 10603.684, 223.308, 52675.398 20/11/22,11:36:11,08,10,1, 11.8,1,1, 0.407, 10603.661, 223.312, 52675.456 20/11/22,11:36:11,09,10,1, 11.8,1,1, 0.407, 10603.670, 223.309, 52675.467 20/11/22,11:36:11,10,10,1, 11.8,1,1, 0.407, 10603.673, 223.295, 52675.740 20/11/22,11:36:11,11,10,1, 11.8,1,1, 0.407, 10603.687, 223.270, 52675.420 20/11/22,11:36:11,12,10,1, 11.8,1,1, 0.407, 10603.698, 223.274, 52675.481 20/11/22,11:36:11,13,10,1, 11.8,1,1, 0.407, 10603.696, 223.283, 52675.399 20/11/22,11:36:11,14,10,1, 11.8,1,1, 0.407, 10603.729, 223.299, 52675.489 20/11/22,11:36:11,15,10,1, 11.8,1,1, 0.407, 10603.701, 223.307, 52675.431 20/11/22,11:36:11,16,10,1, 11.8,1,1, 0.407, 10603.695, 223.280, 52675.413 20/11/22,11:36:11,17,10,1, 11.8,1,1, 0.407, 10603.720, 223.326, 52675.477 20/11/22,11:36:11,18,10,1, 11.8,1,1, 0.407, 10603.730, 223.300, 52675.448 20/11/22,11:36:11,19,10,1, 11.8,1,1, 0.407, 10603.734, 223.283, 52675.421 20/11/22,11:36:12,00,09,1, 11.9,1,1, 0.410, 10603.731, 223.283, 52675.421 20/11/22,11:36:12,01,09,1, 11.9,1,1, 0.410, 10603.769, 223.293, 52675.458 20/11/22,11:36:12,02,09,1, 11.9,1,1, 0.410, 10603.768, 223.269, 52675.366 20/11/22,11:36:12,03,09,1, 11.9,1,1, 0.410, 10603.758, 223.246, 52675.361 20/11/22,11:36:12,04,09,1, 11.9,1,1, 0.410, 10603.740, 223.277, 52675.450 20/11/22,11:36:12,05,09,1, 11.9,1,1, 0.410, 10603.791, 223.276, 52675.349 20/11/22,11:36:12,06,09,1, 11.9,1,1, 0.410, 10603.797, 223.287, 52675.448 20/11/22,11:36:12,07,09,1, 11.9,1,1, 0.410, 10603.750, 223.237, 52675.491 20/11/22,11:36:12,08,09,1, 11.9,1,1, 0.410, 10603.792, 223.239, 52675.309 20/11/22,11:36:12,09,09,1, 11.9,1,1, 0.410, 10603.778, 223.248, 52675.324 20/11/22,11:36:12,10,09,1, 11.9,1,1, 0.410, 10603.818, 223.253, 52675.377 20/11/22,11:36:12,11,09,1, 11.9,1,1, 0.410, 10603.816, 223.246, 52675.400 20/11/22,11:36:12,12,09,1, 11.9,1,1, 0.410, 10603.805, 223.252, 52675.432 20/11/22,11:36:12,13,09,1, 11.9,1,1, 0.410, 10603.821, 223.230, 52675.340 20/11/22,11:36:12,14,09,1, 11.9,1,1, 0.410, 10603.803, 223.245, 52675.374 20/11/22,11:36:12,15,09,1, 11.9,1,1, 0.410, 10603.823, 223.234, 52675.447 20/11/22,11:36:12,16,09,1, 11.9,1,1, 0.410, 10603.830, 223.208, 52675.445 20/11/22,11:36:12,17,09,1, 11.9,1,1, 0.410, 10603.869, 223.207, 52675.422 20/11/22,11:36:12,18,09,1, 11.9,1,1, 0.410, 10603.869, 223.205, 52675.391 20/11/22,11:36:12,19,09,1, 11.9,1,1, 0.410, 10603.843, 223.188, 52675.370 20/11/22,11:36:13,00,10,1, 11.9,1,1, 0.403, 10603.839, 223.188, 52675.370 20/11/22,11:36:13,01,10,1, 11.9,1,1, 0.403, 10603.857, 223.180, 52675.409 20/11/22,11:36:13,02,10,1, 11.9,1,1, 0.403, 10603.848, 223.166, 52675.164 20/11/22,11:36:13,03,10,1, 11.9,1,1, 0.403, 10603.872, 223.189, 52675.442 20/11/22,11:36:13,04,10,1, 11.9,1,1, 0.403, 10603.907, 223.160, 52675.396 20/11/22,11:36:13,05,10,1, 11.9,1,1, 0.403, 10603.865, 223.161, 52675.433 20/11/22,11:36:13,06,10,1, 11.9,1,1, 0.403, 10603.861, 223.164, 52675.421 20/11/22,11:36:13,07,10,1, 11.9,1,1, 0.403, 10603.883, 223.144, 52675.399 20/11/22,11:36:13,08,10,1, 11.9,1,1, 0.403, 10603.897, 223.167, 52675.433 20/11/22,11:36:13,09,10,1, 11.9,1,1, 0.403, 10603.865, 223.138, 52675.445 20/11/22,11:36:13,10,10,1, 11.9,1,1, 0.403, 10603.944, 223.149, 52675.293 20/11/22,11:36:13,11,10,1, 11.9,1,1, 0.403, 10603.902, 223.147, 52675.284 20/11/22,11:36:13,12,10,1, 11.9,1,1, 0.403, 10603.901, 223.121, 52675.224 20/11/22,11:36:13,13,10,1, 11.9,1,1, 0.403, 10603.920, 223.131, 52675.377 20/11/22,11:36:13,14,10,1, 11.9,1,1, 0.403, 10603.930, 223.097, 52675.241 20/11/22,11:36:13,15,10,1, 11.9,1,1, 0.403, 10603.913, 223.094, 52675.366 20/11/22,11:36:13,16,10,1, 11.9,1,1, 0.403, 10603.908, 223.127, 52675.405 20/11/22,11:36:13,17,10,1, 11.9,1,1, 0.403, 10603.911, 223.092, 52675.301 20/11/22,11:36:13,18,10,1, 11.9,1,1, 0.403, 10603.917, 223.097, 52675.333 20/11/22,11:36:13,19,10,1, 11.9,1,1, 0.403, 10603.929, 223.110, 52675.404 20/11/22,11:36:14,00,09,1, 11.8,1,1, 0.404, 10603.923, 223.110, 52675.404 20/11/22,11:36:14,01,09,1, 11.8,1,1, 0.404, 10603.919, 223.093, 52675.358 20/11/22,11:36:14,02,09,1, 11.8,1,1, 0.404, 10603.929, 223.091, 52675.349 20/11/22,11:36:14,03,09,1, 11.8,1,1, 0.404, 10603.931, 223.101, 52675.286 20/11/22,11:36:14,04,09,1, 11.8,1,1, 0.404, 10603.921, 223.067, 52675.279 20/11/22,11:36:14,05,09,1, 11.8,1,1, 0.404, 10603.940, 223.073, 52675.345 20/11/22,11:36:14,06,09,1, 11.8,1,1, 0.404, 10603.961, 223.076, 52675.302 20/11/22,11:36:14,07,09,1, 11.8,1,1, 0.404, 10603.976, 223.019, 52675.253 20/11/22,11:36:14,08,09,1, 11.8,1,1, 0.404, 10603.946, 223.059, 52675.295 20/11/22,11:36:14,09,09,1, 11.8,1,1, 0.404, 10603.926, 223.059, 52675.311 20/11/22,11:36:14,10,09,1, 11.8,1,1, 0.404, 10603.931, 223.036, 52675.302 20/11/22,11:36:14,11,09,1, 11.8,1,1, 0.404, 10603.942, 223.072, 52675.388 20/11/22,11:36:14,12,09,1, 11.8,1,1, 0.404, 10603.958, 223.062, 52675.335 20/11/22,11:36:14,13,09,1, 11.8,1,1, 0.404, 10603.994, 223.050, 52675.377 20/11/22,11:36:14,14,09,1, 11.8,1,1, 0.404, 10603.990, 223.033, 52675.308 20/11/22,11:36:14,15,09,1, 11.8,1,1, 0.404, 10603.968, 223.028, 52675.357 20/11/22,11:36:14,16,09,1, 11.8,1,1, 0.404, 10603.974, 223.035, 52675.346 20/11/22,11:36:14,17,09,1, 11.8,1,1, 0.404, 10603.990, 223.034, 52675.285 20/11/22,11:36:14,18,09,1, 11.8,1,1, 0.404, 10604.012, 223.058, 52675.323 20/11/22,11:36:14,19,09,1, 11.8,1,1, 0.404, 10604.009, 223.052, 52675.358 20/11/22,11:36:15,00,09,1, 11.8,1,1, 0.407, 10604.006, 223.052, 52675.358 20/11/22,11:36:15,01,09,1, 11.8,1,1, 0.407, 10603.993, 223.056, 52675.439 20/11/22,11:36:15,02,09,1, 11.8,1,1, 0.407, 10604.027, 223.053, 52675.292 20/11/22,11:36:15,03,09,1, 11.8,1,1, 0.407, 10604.023, 223.008, 52675.288 20/11/22,11:36:15,04,09,1, 11.8,1,1, 0.407, 10604.060, 223.028, 52675.320 20/11/22,11:36:15,05,09,1, 11.8,1,1, 0.407, 10604.030, 223.025, 52675.333 20/11/22,11:36:15,06,09,1, 11.8,1,1, 0.407, 10604.020, 222.997, 52675.308 20/11/22,11:36:15,07,09,1, 11.8,1,1, 0.407, 10604.038, 223.016, 52675.380 20/11/22,11:36:15,08,09,1, 11.8,1,1, 0.407, 10604.056, 223.008, 52675.319 20/11/22,11:36:15,09,09,1, 11.8,1,1, 0.407, 10604.055, 223.011, 52675.357 20/11/22,11:36:15,10,09,1, 11.8,1,1, 0.407, 10604.062, 223.009, 52675.346 20/11/22,11:36:15,11,09,1, 11.8,1,1, 0.407, 10604.070, 223.034, 52675.346 20/11/22,11:36:15,12,09,1, 11.8,1,1, 0.407, 10604.081, 223.032, 52675.324 20/11/22,11:36:15,13,09,1, 11.8,1,1, 0.407, 10604.085, 223.017, 52675.271 20/11/22,11:36:15,14,09,1, 11.8,1,1, 0.407, 10604.094, 222.992, 52675.323 20/11/22,11:36:15,15,09,1, 11.8,1,1, 0.407, 10604.094, 222.989, 52675.337 20/11/22,11:36:15,16,09,1, 11.8,1,1, 0.407, 10604.117, 222.990, 52675.287 20/11/22,11:36:15,17,09,1, 11.8,1,1, 0.407, 10604.110, 222.972, 52675.252 20/11/22,11:36:15,18,09,1, 11.8,1,1, 0.407, 10604.121, 222.994, 52675.319 20/11/22,11:36:15,19,09,1, 11.8,1,1, 0.407, 10604.111, 222.994, 52675.278 20/11/22,11:36:16,00,09,1, 11.8,1,1, 0.406, 10604.106, 222.994, 52675.278 20/11/22,11:36:16,01,09,1, 11.8,1,1, 0.406, 10604.097, 222.985, 52675.298 20/11/22,11:36:16,02,09,1, 11.8,1,1, 0.406, 10604.128, 222.992, 52675.377 20/11/22,11:36:16,03,09,1, 11.8,1,1, 0.406, 10604.128, 222.990, 52675.384 20/11/22,11:36:16,04,09,1, 11.8,1,1, 0.406, 10604.160, 222.962, 52675.280 20/11/22,11:36:16,05,09,1, 11.8,1,1, 0.406, 10604.154, 222.948, 52675.241 20/11/22,11:36:16,06,09,1, 11.8,1,1, 0.406, 10604.136, 222.986, 52675.318 20/11/22,11:36:16,07,09,1, 11.8,1,1, 0.406, 10604.146, 222.959, 52675.313 20/11/22,11:36:16,08,09,1, 11.8,1,1, 0.406, 10604.127, 222.977, 52675.269 20/11/22,11:36:16,09,09,1, 11.8,1,1, 0.406, 10604.142, 222.957, 52675.333 20/11/22,11:36:16,10,09,1, 11.8,1,1, 0.406, 10604.170, 222.954, 52675.283 20/11/22,11:36:16,11,09,1, 11.8,1,1, 0.406, 10604.160, 222.956, 52675.226 20/11/22,11:36:16,12,09,1, 11.8,1,1, 0.406, 10604.184, 222.922, 52675.332 20/11/22,11:36:16,13,09,1, 11.8,1,1, 0.406, 10604.192, 222.933, 52675.192 20/11/22,11:36:16,14,09,1, 11.8,1,1, 0.406, 10604.182, 222.937, 52675.271 20/11/22,11:36:16,15,09,1, 11.8,1,1, 0.406, 10604.220, 222.943, 52675.259 20/11/22,11:36:16,16,09,1, 11.8,1,1, 0.406, 10604.200, 222.916, 52675.199 20/11/22,11:36:16,17,09,1, 11.8,1,1, 0.406, 10604.217, 222.904, 52675.236 20/11/22,11:36:16,18,09,1, 11.8,1,1, 0.406, 10604.209, 222.903, 52675.298 20/11/22,11:36:16,19,09,1, 11.8,1,1, 0.406, 10604.214, 222.881, 52675.261 20/11/22,11:36:17,00,09,1, 11.9,1,1, 0.406, 10604.206, 222.881, 52675.261 20/11/22,11:36:17,01,09,1, 11.9,1,1, 0.406, 10604.204, 222.881, 52675.275 20/11/22,11:36:17,02,09,1, 11.9,1,1, 0.406, 10604.198, 222.887, 52675.295 20/11/22,11:36:17,03,09,1, 11.9,1,1, 0.406, 10604.219, 222.860, 52675.263 20/11/22,11:36:17,04,09,1, 11.9,1,1, 0.406, 10604.222, 222.854, 52675.205 20/11/22,11:36:17,05,09,1, 11.9,1,1, 0.406, 10604.217, 222.850, 52675.259 20/11/22,11:36:17,06,09,1, 11.9,1,1, 0.406, 10604.229, 222.834, 52675.259 20/11/22,11:36:17,07,09,1, 11.9,1,1, 0.406, 10604.233, 222.833, 52675.214 20/11/22,11:36:17,08,09,1, 11.9,1,1, 0.406, 10604.236, 222.811, 52675.124 20/11/22,11:36:17,09,09,1, 11.9,1,1, 0.406, 10604.221, 222.816, 52675.226 20/11/22,11:36:17,10,09,1, 11.9,1,1, 0.406, 10604.237, 222.819, 52675.209 20/11/22,11:36:17,11,09,1, 11.9,1,1, 0.406, 10604.264, 222.811, 52675.233 20/11/22,11:36:17,12,09,1, 11.9,1,1, 0.406, 10604.240, 222.805, 52675.077 20/11/22,11:36:17,13,09,1, 11.9,1,1, 0.406, 10604.261, 222.814, 52675.164 20/11/22,11:36:17,14,09,1, 11.9,1,1, 0.406, 10604.262, 222.832, 52675.253 20/11/22,11:36:17,15,09,1, 11.9,1,1, 0.406, 10604.276, 222.796, 52675.153 20/11/22,11:36:17,16,09,1, 11.9,1,1, 0.406, 10604.281, 222.793, 52675.222 20/11/22,11:36:17,17,09,1, 11.9,1,1, 0.406, 10604.290, 222.804, 52675.218 20/11/22,11:36:17,18,09,1, 11.9,1,1, 0.406, 10604.272, 222.765, 52675.176 20/11/22,11:36:17,19,09,1, 11.9,1,1, 0.406, 10604.258, 222.775, 52675.132 20/11/22,11:36:18,00,09,1, 11.9,1,1, 0.407, 10604.256, 222.775, 52675.132 20/11/22,11:36:18,01,09,1, 11.9,1,1, 0.407, 10604.272, 222.726, 52675.207 20/11/22,11:36:18,02,09,1, 11.9,1,1, 0.407, 10604.259, 222.756, 52675.193 20/11/22,11:36:18,03,09,1, 11.9,1,1, 0.407, 10604.277, 222.702, 52675.182 20/11/22,11:36:18,04,09,1, 11.9,1,1, 0.407, 10604.303, 222.728, 52675.125 20/11/22,11:36:18,05,09,1, 11.9,1,1, 0.407, 10604.282, 222.728, 52675.131 20/11/22,11:36:18,06,09,1, 11.9,1,1, 0.407, 10604.297, 222.726, 52675.144 20/11/22,11:36:18,07,09,1, 11.9,1,1, 0.407, 10604.309, 222.733, 52675.164 20/11/22,11:36:18,08,09,1, 11.9,1,1, 0.407, 10604.294, 222.716, 52675.215 20/11/22,11:36:18,09,09,1, 11.9,1,1, 0.407, 10604.313, 222.715, 52675.197 20/11/22,11:36:18,10,09,1, 11.9,1,1, 0.407, 10604.305, 222.692, 52675.171 20/11/22,11:36:18,11,09,1, 11.9,1,1, 0.407, 10604.315, 222.699, 52675.094 20/11/22,11:36:18,12,09,1, 11.9,1,1, 0.407, 10604.319, 222.687, 52675.099 20/11/22,11:36:18,13,09,1, 11.9,1,1, 0.407, 10604.334, 222.692, 52675.138 20/11/22,11:36:18,14,09,1, 11.9,1,1, 0.407, 10604.338, 222.694, 52675.093 20/11/22,11:36:18,15,09,1, 11.9,1,1, 0.407, 10604.350, 222.700, 52675.175 20/11/22,11:36:18,16,09,1, 11.9,1,1, 0.407, 10604.365, 222.697, 52675.163 20/11/22,11:36:18,17,09,1, 11.9,1,1, 0.407, 10604.350, 222.668, 52675.201 20/11/22,11:36:18,18,09,1, 11.9,1,1, 0.407, 10604.368, 222.673, 52675.134 20/11/22,11:36:18,19,09,1, 11.9,1,1, 0.407, 10604.354, 222.653, 52675.133 20/11/22,11:36:19,00,09,1, 11.9,1,1, 0.410, 10604.348, 222.653, 52675.133 20/11/22,11:36:19,01,09,1, 11.9,1,1, 0.410, 10604.371, 222.615, 52675.083 20/11/22,11:36:19,02,09,1, 11.9,1,1, 0.410, 10604.375, 222.621, 52675.193 20/11/22,11:36:19,03,09,1, 11.9,1,1, 0.410, 10604.385, 222.616, 52675.119 20/11/22,11:36:19,04,09,1, 11.9,1,1, 0.410, 10604.385, 222.617, 52675.092 20/11/22,11:36:19,05,09,1, 11.9,1,1, 0.410, 10604.349, 222.640, 52675.141 20/11/22,11:36:19,06,09,1, 11.9,1,1, 0.410, 10604.408, 222.619, 52675.054 20/11/22,11:36:19,07,09,1, 11.9,1,1, 0.410, 10604.394, 222.625, 52675.101 20/11/22,11:36:19,08,09,1, 11.9,1,1, 0.410, 10604.419, 222.600, 52675.104 20/11/22,11:36:19,09,09,1, 11.9,1,1, 0.410, 10604.397, 222.591, 52675.142 20/11/22,11:36:19,10,09,1, 11.9,1,1, 0.410, 10604.442, 222.591, 52675.103 20/11/22,11:36:19,11,09,1, 11.9,1,1, 0.410, 10604.435, 222.592, 52675.028 20/11/22,11:36:19,12,09,1, 11.9,1,1, 0.410, 10604.440, 222.585, 52675.105 20/11/22,11:36:19,13,09,1, 11.9,1,1, 0.410, 10604.419, 222.558, 52675.098 20/11/22,11:36:19,14,09,1, 11.9,1,1, 0.410, 10604.447, 222.578, 52675.147 20/11/22,11:36:19,15,09,1, 11.9,1,1, 0.410, 10604.418, 222.555, 52675.099 20/11/22,11:36:19,16,09,1, 11.9,1,1, 0.410, 10604.476, 222.543, 52675.081 20/11/22,11:36:19,17,09,1, 11.9,1,1, 0.410, 10604.466, 222.526, 52674.915 20/11/22,11:36:19,18,09,1, 11.9,1,1, 0.410, 10604.448, 222.530, 52675.216 20/11/22,11:36:19,19,09,1, 11.9,1,1, 0.410, 10604.474, 222.492, 52674.847 20/11/22,11:36:20,00,09,1, 11.9,1,1, 0.405, 10604.473, 222.492, 52674.847 20/11/22,11:36:20,01,09,1, 11.9,1,1, 0.405, 10604.480, 222.497, 52675.089 20/11/22,11:36:20,02,09,1, 11.9,1,1, 0.405, 10604.477, 222.472, 52675.064 20/11/22,11:36:20,03,09,1, 11.9,1,1, 0.405, 10604.473, 222.490, 52675.086 20/11/22,11:36:20,04,09,1, 11.9,1,1, 0.405, 10604.476, 222.475, 52675.017 20/11/22,11:36:20,05,09,1, 11.9,1,1, 0.405, 10604.480, 222.470, 52674.981 20/11/22,11:36:20,06,09,1, 11.9,1,1, 0.405, 10604.461, 222.468, 52675.033 20/11/22,11:36:20,07,09,1, 11.9,1,1, 0.405, 10604.447, 222.445, 52675.090 20/11/22,11:36:20,08,09,1, 11.9,1,1, 0.405, 10604.486, 222.467, 52675.116 20/11/22,11:36:20,09,09,1, 11.9,1,1, 0.405, 10604.502, 222.461, 52675.028 20/11/22,11:36:20,10,09,1, 11.9,1,1, 0.405, 10604.539, 222.437, 52674.988 20/11/22,11:36:20,11,09,1, 11.9,1,1, 0.405, 10604.528, 222.449, 52675.061 20/11/22,11:36:20,12,09,1, 11.9,1,1, 0.405, 10604.471, 222.409, 52675.110 20/11/22,11:36:20,13,09,1, 11.9,1,1, 0.405, 10604.491, 222.421, 52675.114 20/11/22,11:36:20,14,09,1, 11.9,1,1, 0.405, 10604.518, 222.413, 52675.100 20/11/22,11:36:20,15,09,1, 11.9,1,1, 0.405, 10604.507, 222.412, 52675.083 20/11/22,11:36:20,16,09,1, 11.9,1,1, 0.405, 10604.503, 222.391, 52675.056 20/11/22,11:36:20,17,09,1, 11.9,1,1, 0.405, 10604.521, 222.393, 52675.033 20/11/22,11:36:20,18,09,1, 11.9,1,1, 0.405, 10604.513, 222.380, 52674.978 20/11/22,11:36:20,19,09,1, 11.9,1,1, 0.405, 10604.530, 222.387, 52675.074 20/11/22,11:36:21,00,09,1, 11.9,1,1, 0.405, 10604.523, 222.387, 52675.074 20/11/22,11:36:21,01,09,1, 11.9,1,1, 0.405, 10604.519, 222.361, 52674.962 20/11/22,11:36:21,02,09,1, 11.9,1,1, 0.405, 10604.514, 222.350, 52675.086 20/11/22,11:36:21,03,09,1, 11.9,1,1, 0.405, 10604.490, 222.305, 52675.047 20/11/22,11:36:21,04,09,1, 11.9,1,1, 0.405, 10604.510, 222.342, 52675.053 20/11/22,11:36:21,05,09,1, 11.9,1,1, 0.405, 10604.489, 222.309, 52674.977 20/11/22,11:36:21,06,09,1, 11.9,1,1, 0.405, 10604.508, 222.310, 52675.034 20/11/22,11:36:21,07,09,1, 11.9,1,1, 0.405, 10604.531, 222.318, 52674.963 20/11/22,11:36:21,08,09,1, 11.9,1,1, 0.405, 10604.539, 222.329, 52674.975 20/11/22,11:36:21,09,09,1, 11.9,1,1, 0.405, 10604.501, 222.320, 52674.975 20/11/22,11:36:21,10,09,1, 11.9,1,1, 0.405, 10604.535, 222.300, 52674.977 20/11/22,11:36:21,11,09,1, 11.9,1,1, 0.405, 10604.534, 222.307, 52675.029 20/11/22,11:36:21,12,09,1, 11.9,1,1, 0.405, 10604.544, 222.304, 52675.001 20/11/22,11:36:21,13,09,1, 11.9,1,1, 0.405, 10604.551, 222.283, 52674.997 20/11/22,11:36:21,14,09,1, 11.9,1,1, 0.405, 10604.515, 222.280, 52674.940 20/11/22,11:36:21,15,09,1, 11.9,1,1, 0.405, 10604.553, 222.265, 52675.002 20/11/22,11:36:21,16,09,1, 11.9,1,1, 0.405, 10604.547, 222.285, 52674.971 20/11/22,11:36:21,17,09,1, 11.9,1,1, 0.405, 10604.549, 222.262, 52675.011 20/11/22,11:36:21,18,09,1, 11.9,1,1, 0.405, 10604.562, 222.284, 52675.037 20/11/22,11:36:21,19,09,1, 11.9,1,1, 0.405, 10604.551, 222.265, 52675.006 20/11/22,11:36:22,00,09,1, 11.8,1,1, 0.404, 10604.548, 222.265, 52675.006 20/11/22,11:36:22,01,09,1, 11.8,1,1, 0.404, 10604.566, 222.280, 52674.964 20/11/22,11:36:22,02,09,1, 11.8,1,1, 0.404, 10604.558, 222.270, 52674.935 20/11/22,11:36:22,03,09,1, 11.8,1,1, 0.404, 10604.540, 222.247, 52674.980 20/11/22,11:36:22,04,09,1, 11.8,1,1, 0.404, 10604.563, 222.247, 52675.017 20/11/22,11:36:22,05,09,1, 11.8,1,1, 0.404, 10604.574, 222.250, 52675.025 20/11/22,11:36:22,06,09,1, 11.8,1,1, 0.404, 10604.549, 222.220, 52674.921 20/11/22,11:36:22,07,09,1, 11.8,1,1, 0.404, 10604.605, 222.235, 52674.905 20/11/22,11:36:22,08,09,1, 11.8,1,1, 0.404, 10604.609, 222.235, 52674.741 20/11/22,11:36:22,09,09,1, 11.8,1,1, 0.404, 10604.620, 222.236, 52674.987 20/11/22,11:36:22,10,09,1, 11.8,1,1, 0.404, 10604.617, 222.225, 52674.963 20/11/22,11:36:22,11,09,1, 11.8,1,1, 0.404, 10604.589, 222.223, 52674.939 20/11/22,11:36:22,12,09,1, 11.8,1,1, 0.404, 10604.592, 222.204, 52675.020 20/11/22,11:36:22,13,09,1, 11.8,1,1, 0.404, 10604.595, 222.200, 52674.977 20/11/22,11:36:22,14,09,1, 11.8,1,1, 0.404, 10604.622, 222.208, 52674.910 20/11/22,11:36:22,15,09,1, 11.8,1,1, 0.404, 10604.595, 222.185, 52674.886 20/11/22,11:36:22,16,09,1, 11.8,1,1, 0.404, 10604.580, 222.197, 52674.967 20/11/22,11:36:22,17,09,1, 11.8,1,1, 0.404, 10604.583, 222.166, 52674.922 20/11/22,11:36:22,18,09,1, 11.8,1,1, 0.404, 10604.609, 222.160, 52674.946 20/11/22,11:36:22,19,09,1, 11.8,1,1, 0.404, 10604.598, 222.182, 52674.892 20/11/22,11:36:23,00,09,1, 11.8,1,1, 0.405, 10604.590, 222.182, 52674.892 20/11/22,11:36:23,01,09,1, 11.8,1,1, 0.405, 10604.640, 222.170, 52674.951 20/11/22,11:36:23,02,09,1, 11.8,1,1, 0.405, 10604.612, 222.171, 52674.906 20/11/22,11:36:23,03,09,1, 11.8,1,1, 0.405, 10604.626, 222.137, 52674.910 20/11/22,11:36:23,04,09,1, 11.8,1,1, 0.405, 10604.635, 222.137, 52674.983 20/11/22,11:36:23,05,09,1, 11.8,1,1, 0.405, 10604.624, 222.132, 52674.959 20/11/22,11:36:23,06,09,1, 11.8,1,1, 0.405, 10604.618, 222.119, 52674.900 20/11/22,11:36:23,07,09,1, 11.8,1,1, 0.405, 10604.629, 222.100, 52674.919 20/11/22,11:36:23,08,09,1, 11.8,1,1, 0.405, 10604.620, 222.097, 52674.951 20/11/22,11:36:23,09,09,1, 11.8,1,1, 0.405, 10604.625, 222.086, 52674.916 20/11/22,11:36:23,10,09,1, 11.8,1,1, 0.405, 10604.630, 222.111, 52674.885 20/11/22,11:36:23,11,09,1, 11.8,1,1, 0.405, 10604.620, 222.111, 52675.052 20/11/22,11:36:23,12,09,1, 11.8,1,1, 0.405, 10604.637, 222.077, 52674.857 20/11/22,11:36:23,13,09,1, 11.8,1,1, 0.405, 10604.611, 222.101, 52675.070 20/11/22,11:36:23,14,09,1, 11.8,1,1, 0.405, 10604.686, 222.062, 52674.908 20/11/22,11:36:23,15,09,1, 11.8,1,1, 0.405, 10604.652, 222.047, 52674.860 20/11/22,11:36:23,16,09,1, 11.8,1,1, 0.405, 10604.662, 222.028, 52674.797 20/11/22,11:36:23,17,09,1, 11.8,1,1, 0.405, 10604.644, 222.035, 52674.900 20/11/22,11:36:23,18,09,1, 11.8,1,1, 0.405, 10604.674, 222.052, 52674.865 20/11/22,11:36:23,19,09,1, 11.8,1,1, 0.405, 10604.667, 222.016, 52674.909 20/11/22,11:36:24,00,09,1, 11.8,1,1, 0.406, 10604.665, 222.016, 52674.909 20/11/22,11:36:24,01,09,1, 11.8,1,1, 0.406, 10604.678, 222.013, 52674.879 20/11/22,11:36:24,02,09,1, 11.8,1,1, 0.406, 10604.659, 222.001, 52674.876 20/11/22,11:36:24,03,09,1, 11.8,1,1, 0.406, 10604.676, 221.989, 52674.910 20/11/22,11:36:24,04,09,1, 11.8,1,1, 0.406, 10604.697, 222.013, 52674.862 20/11/22,11:36:24,05,09,1, 11.8,1,1, 0.406, 10604.675, 222.001, 52674.915 20/11/22,11:36:24,06,09,1, 11.8,1,1, 0.406, 10604.689, 221.964, 52674.881 20/11/22,11:36:24,07,09,1, 11.8,1,1, 0.406, 10604.701, 221.979, 52674.886 20/11/22,11:36:24,08,09,1, 11.8,1,1, 0.406, 10604.673, 221.959, 52674.766 20/11/22,11:36:24,09,09,1, 11.8,1,1, 0.406, 10604.690, 221.957, 52674.874 20/11/22,11:36:24,10,09,1, 11.8,1,1, 0.406, 10604.692, 221.961, 52674.897 20/11/22,11:36:24,11,09,1, 11.8,1,1, 0.406, 10604.707, 221.956, 52674.840 20/11/22,11:36:24,12,09,1, 11.8,1,1, 0.406, 10604.709, 221.945, 52674.802 20/11/22,11:36:24,13,09,1, 11.8,1,1, 0.406, 10604.691, 221.919, 52674.807 20/11/22,11:36:24,14,09,1, 11.8,1,1, 0.406, 10604.724, 221.930, 52675.064 20/11/22,11:36:24,15,09,1, 11.8,1,1, 0.406, 10604.732, 221.903, 52674.732 20/11/22,11:36:24,16,09,1, 11.8,1,1, 0.406, 10604.713, 221.896, 52674.747 20/11/22,11:36:24,17,09,1, 11.8,1,1, 0.406, 10604.733, 221.893, 52674.638 20/11/22,11:36:24,18,09,1, 11.8,1,1, 0.406, 10604.724, 221.883, 52674.817 20/11/22,11:36:24,19,09,1, 11.8,1,1, 0.406, 10604.708, 221.883, 52674.757 20/11/22,11:36:25,00,09,1, 11.9,1,1, 0.405, 10604.707, 221.883, 52674.757 20/11/22,11:36:25,01,09,1, 11.9,1,1, 0.405, 10604.730, 221.891, 52674.804 20/11/22,11:36:25,02,09,1, 11.9,1,1, 0.405, 10604.744, 221.848, 52674.769 20/11/22,11:36:25,03,09,1, 11.9,1,1, 0.405, 10604.726, 221.868, 52674.830 20/11/22,11:36:25,04,09,1, 11.9,1,1, 0.405, 10604.745, 221.854, 52674.849 20/11/22,11:36:25,05,09,1, 11.9,1,1, 0.405, 10604.759, 221.853, 52674.823 20/11/22,11:36:25,06,09,1, 11.9,1,1, 0.405, 10604.736, 221.839, 52674.816 20/11/22,11:36:25,07,09,1, 11.9,1,1, 0.405, 10604.754, 221.840, 52674.840 20/11/22,11:36:25,08,09,1, 11.9,1,1, 0.405, 10604.761, 221.807, 52674.852 20/11/22,11:36:25,09,09,1, 11.9,1,1, 0.405, 10604.786, 221.818, 52674.772 20/11/22,11:36:25,10,09,1, 11.9,1,1, 0.405, 10604.762, 221.794, 52674.753 20/11/22,11:36:25,11,09,1, 11.9,1,1, 0.405, 10604.782, 221.774, 52674.747 20/11/22,11:36:25,12,09,1, 11.9,1,1, 0.405, 10604.783, 221.767, 52674.732 20/11/22,11:36:25,13,09,1, 11.9,1,1, 0.405, 10604.752, 221.773, 52674.749 20/11/22,11:36:25,14,09,1, 11.9,1,1, 0.405, 10604.774, 221.786, 52674.852 20/11/22,11:36:25,15,09,1, 11.9,1,1, 0.405, 10604.784, 221.730, 52674.770 20/11/22,11:36:25,16,09,1, 11.9,1,1, 0.405, 10604.786, 221.737, 52674.797 20/11/22,11:36:25,17,09,1, 11.9,1,1, 0.405, 10604.774, 221.727, 52674.732 20/11/22,11:36:25,18,09,1, 11.9,1,1, 0.405, 10604.797, 221.682, 52674.690 20/11/22,11:36:25,19,09,1, 11.9,1,1, 0.405, 10604.791, 221.689, 52674.752 20/11/22,11:36:26,00,09,1, 11.8,1,1, 0.408, 10604.790, 221.689, 52674.752 20/11/22,11:36:26,01,09,1, 11.8,1,1, 0.408, 10604.820, 221.681, 52674.729 20/11/22,11:36:26,02,09,1, 11.8,1,1, 0.408, 10604.815, 221.657, 52674.702 20/11/22,11:36:26,03,09,1, 11.8,1,1, 0.408, 10604.817, 221.662, 52674.718 20/11/22,11:36:26,04,09,1, 11.8,1,1, 0.408, 10604.832, 221.671, 52674.752 20/11/22,11:36:26,05,09,1, 11.8,1,1, 0.408, 10604.857, 221.636, 52674.762 20/11/22,11:36:26,06,09,1, 11.8,1,1, 0.408, 10604.818, 221.653, 52674.758 20/11/22,11:36:26,07,09,1, 11.8,1,1, 0.408, 10604.852, 221.629, 52674.656 20/11/22,11:36:26,08,09,1, 11.8,1,1, 0.408, 10604.836, 221.616, 52674.792 20/11/22,11:36:26,09,09,1, 11.8,1,1, 0.408, 10604.893, 221.605, 52674.704 20/11/22,11:36:26,10,09,1, 11.8,1,1, 0.408, 10604.882, 221.596, 52674.717 20/11/22,11:36:26,11,09,1, 11.8,1,1, 0.408, 10604.856, 221.584, 52674.667 20/11/22,11:36:26,12,09,1, 11.8,1,1, 0.408, 10604.822, 221.589, 52674.685 20/11/22,11:36:26,13,09,1, 11.8,1,1, 0.408, 10604.859, 221.564, 52674.723 20/11/22,11:36:26,14,09,1, 11.8,1,1, 0.408, 10604.868, 221.542, 52674.718 20/11/22,11:36:26,15,09,1, 11.8,1,1, 0.408, 10604.859, 221.538, 52674.688 20/11/22,11:36:26,16,09,1, 11.8,1,1, 0.408, 10604.892, 221.522, 52674.671 20/11/22,11:36:26,17,09,1, 11.8,1,1, 0.408, 10604.878, 221.511, 52674.663 20/11/22,11:36:26,18,09,1, 11.8,1,1, 0.408, 10604.872, 221.505, 52674.681 20/11/22,11:36:26,19,09,1, 11.8,1,1, 0.408, 10604.907, 221.494, 52674.666 20/11/22,11:36:27,00,09,1, 12.0,1,1, 0.402, 10604.899, 221.494, 52674.666 20/11/22,11:36:27,01,09,1, 12.0,1,1, 0.402, 10604.895, 221.501, 52674.665 20/11/22,11:36:27,02,09,1, 12.0,1,1, 0.402, 10604.885, 221.465, 52674.605 20/11/22,11:36:27,03,09,1, 12.0,1,1, 0.402, 10604.921, 221.464, 52674.693 20/11/22,11:36:27,04,09,1, 12.0,1,1, 0.402, 10604.941, 221.476, 52674.688 20/11/22,11:36:27,05,09,1, 12.0,1,1, 0.402, 10604.912, 221.481, 52674.673 20/11/22,11:36:27,06,09,1, 12.0,1,1, 0.402, 10604.898, 221.433, 52674.616 20/11/22,11:36:27,07,09,1, 12.0,1,1, 0.402, 10604.913, 221.428, 52674.601 20/11/22,11:36:27,08,09,1, 12.0,1,1, 0.402, 10604.888, 221.451, 52674.736 20/11/22,11:36:27,09,09,1, 12.0,1,1, 0.402, 10604.948, 221.409, 52674.625 20/11/22,11:36:27,10,09,1, 12.0,1,1, 0.402, 10604.932, 221.403, 52674.715 20/11/22,11:36:27,11,09,1, 12.0,1,1, 0.402, 10604.933, 221.401, 52674.629 20/11/22,11:36:27,12,09,1, 12.0,1,1, 0.402, 10604.922, 221.407, 52674.624 20/11/22,11:36:27,13,09,1, 12.0,1,1, 0.402, 10604.905, 221.388, 52674.680 20/11/22,11:36:27,14,09,1, 12.0,1,1, 0.402, 10604.911, 221.380, 52674.754 20/11/22,11:36:27,15,09,1, 12.0,1,1, 0.402, 10605.014, 221.378, 52674.557 20/11/22,11:36:27,16,09,1, 12.0,1,1, 0.402, 10604.947, 221.348, 52674.552 20/11/22,11:36:27,17,09,1, 12.0,1,1, 0.402, 10604.912, 221.322, 52674.600 20/11/22,11:36:27,18,09,1, 12.0,1,1, 0.402, 10604.934, 221.356, 52674.641 20/11/22,11:36:27,19,09,1, 12.0,1,1, 0.402, 10604.978, 221.361, 52674.696 20/11/22,11:36:28,00,09,1, 11.9,1,1, 0.403, 10604.974, 221.361, 52674.696 20/11/22,11:36:28,01,09,1, 11.9,1,1, 0.403, 10604.955, 221.289, 52674.579 20/11/22,11:36:28,02,09,1, 11.9,1,1, 0.403, 10604.961, 221.298, 52674.668 20/11/22,11:36:28,03,09,1, 11.9,1,1, 0.403, 10604.953, 221.277, 52674.578 20/11/22,11:36:28,04,09,1, 11.9,1,1, 0.403, 10604.974, 221.261, 52674.518 20/11/22,11:36:28,05,09,1, 11.9,1,1, 0.403, 10604.982, 221.242, 52674.587 20/11/22,11:36:28,06,09,1, 11.9,1,1, 0.403, 10604.969, 221.251, 52674.588 20/11/22,11:36:28,07,09,1, 11.9,1,1, 0.403, 10604.968, 221.252, 52674.525 20/11/22,11:36:28,08,09,1, 11.9,1,1, 0.403, 10604.994, 221.240, 52674.672 20/11/22,11:36:28,09,09,1, 11.9,1,1, 0.403, 10604.991, 221.211, 52674.540 20/11/22,11:36:28,10,09,1, 11.9,1,1, 0.403, 10604.997, 221.210, 52674.571 20/11/22,11:36:28,11,09,1, 11.9,1,1, 0.403, 10604.970, 221.215, 52674.634 20/11/22,11:36:28,12,09,1, 11.9,1,1, 0.403, 10604.961, 221.190, 52674.571 20/11/22,11:36:28,13,09,1, 11.9,1,1, 0.403, 10604.994, 221.208, 52674.596 20/11/22,11:36:28,14,09,1, 11.9,1,1, 0.403, 10605.019, 221.203, 52674.629 20/11/22,11:36:28,15,09,1, 11.9,1,1, 0.403, 10605.011, 221.193, 52674.630 20/11/22,11:36:28,16,09,1, 11.9,1,1, 0.403, 10604.997, 221.157, 52674.577 20/11/22,11:36:28,17,09,1, 11.9,1,1, 0.403, 10604.989, 221.132, 52674.624 20/11/22,11:36:28,18,09,1, 11.9,1,1, 0.403, 10605.020, 221.120, 52674.622 20/11/22,11:36:28,19,09,1, 11.9,1,1, 0.403, 10605.021, 221.097, 52674.476 20/11/22,11:36:29,00,09,1, 11.8,1,1, 0.407, 10605.016, 221.097, 52674.476 20/11/22,11:36:29,01,09,1, 11.8,1,1, 0.407, 10605.002, 221.094, 52674.612 20/11/22,11:36:29,02,09,1, 11.8,1,1, 0.407, 10605.023, 221.088, 52674.555 20/11/22,11:36:29,03,09,1, 11.8,1,1, 0.407, 10605.008, 221.052, 52674.526 20/11/22,11:36:29,04,09,1, 11.8,1,1, 0.407, 10605.027, 221.067, 52674.524 20/11/22,11:36:29,05,09,1, 11.8,1,1, 0.407, 10605.045, 221.052, 52674.555 20/11/22,11:36:29,06,09,1, 11.8,1,1, 0.407, 10605.074, 221.059, 52674.565 20/11/22,11:36:29,07,09,1, 11.8,1,1, 0.407, 10605.078, 221.017, 52674.532 20/11/22,11:36:29,08,09,1, 11.8,1,1, 0.407, 10605.068, 221.005, 52674.473 20/11/22,11:36:29,09,09,1, 11.8,1,1, 0.407, 10605.031, 221.001, 52674.517 20/11/22,11:36:29,10,09,1, 11.8,1,1, 0.407, 10605.044, 220.990, 52674.573 20/11/22,11:36:29,11,09,1, 11.8,1,1, 0.407, 10605.056, 220.977, 52674.560 20/11/22,11:36:29,12,09,1, 11.8,1,1, 0.407, 10605.067, 220.973, 52674.520 20/11/22,11:36:29,13,09,1, 11.8,1,1, 0.407, 10605.071, 220.978, 52674.524 20/11/22,11:36:29,14,09,1, 11.8,1,1, 0.407, 10605.081, 220.925, 52674.561 20/11/22,11:36:29,15,09,1, 11.8,1,1, 0.407, 10605.093, 220.911, 52674.496 20/11/22,11:36:29,16,09,1, 11.8,1,1, 0.407, 10605.078, 220.914, 52674.488 20/11/22,11:36:29,17,09,1, 11.8,1,1, 0.407, 10605.062, 220.884, 52674.445 20/11/22,11:36:29,18,09,1, 11.8,1,1, 0.407, 10605.062, 220.865, 52674.519 20/11/22,11:36:29,19,09,1, 11.8,1,1, 0.407, 10605.089, 220.864, 52674.419 20/11/22,11:36:30,00,09,1, 11.9,1,1, 0.404, 10605.083, 220.864, 52674.419 20/11/22,11:36:30,01,09,1, 11.9,1,1, 0.404, 10605.088, 220.831, 52674.443 20/11/22,11:36:30,02,09,1, 11.9,1,1, 0.404, 10605.085, 220.832, 52674.520 20/11/22,11:36:30,03,09,1, 11.9,1,1, 0.404, 10605.073, 220.836, 52674.422 20/11/22,11:36:30,04,09,1, 11.9,1,1, 0.404, 10605.080, 220.804, 52674.401 20/11/22,11:36:30,05,09,1, 11.9,1,1, 0.404, 10605.102, 220.794, 52674.462 20/11/22,11:36:30,06,09,1, 11.9,1,1, 0.404, 10605.090, 220.778, 52674.417 20/11/22,11:36:30,07,09,1, 11.9,1,1, 0.404, 10605.095, 220.782, 52674.460 20/11/22,11:36:30,08,09,1, 11.9,1,1, 0.404, 10605.096, 220.787, 52674.461 20/11/22,11:36:30,09,09,1, 11.9,1,1, 0.404, 10605.082, 220.761, 52674.423 20/11/22,11:36:30,10,09,1, 11.9,1,1, 0.404, 10605.104, 220.741, 52674.454 20/11/22,11:36:30,11,09,1, 11.9,1,1, 0.404, 10605.110, 220.712, 52674.372 20/11/22,11:36:30,12,09,1, 11.9,1,1, 0.404, 10605.109, 220.705, 52674.416 20/11/22,11:36:30,13,09,1, 11.9,1,1, 0.404, 10605.101, 220.707, 52674.494 20/11/22,11:36:30,14,09,1, 11.9,1,1, 0.404, 10605.118, 220.711, 52674.476 20/11/22,11:36:30,15,09,1, 11.9,1,1, 0.404, 10605.112, 220.723, 52674.418 20/11/22,11:36:30,16,09,1, 11.9,1,1, 0.404, 10605.103, 220.675, 52674.508 20/11/22,11:36:30,17,09,1, 11.9,1,1, 0.404, 10605.116, 220.679, 52674.450 20/11/22,11:36:30,18,09,1, 11.9,1,1, 0.404, 10605.138, 220.679, 52674.425 20/11/22,11:36:30,19,09,1, 11.9,1,1, 0.404, 10605.118, 220.676, 52674.490 20/11/22,11:36:31,00,09,1, 11.8,1,1, 0.407, 10605.116, 220.676, 52674.490 20/11/22,11:36:31,01,09,1, 11.8,1,1, 0.407, 10605.131, 220.640, 52674.373 20/11/22,11:36:31,02,09,1, 11.8,1,1, 0.407, 10605.129, 220.613, 52674.461 20/11/22,11:36:31,03,09,1, 11.8,1,1, 0.407, 10605.143, 220.603, 52674.383 20/11/22,11:36:31,04,09,1, 11.8,1,1, 0.407, 10605.158, 220.572, 52674.336 20/11/22,11:36:31,05,09,1, 11.8,1,1, 0.407, 10605.120, 220.591, 52674.399 20/11/22,11:36:31,06,09,1, 11.8,1,1, 0.407, 10605.130, 220.591, 52674.393 20/11/22,11:36:31,07,09,1, 11.8,1,1, 0.407, 10605.141, 220.563, 52674.314 20/11/22,11:36:31,08,09,1, 11.8,1,1, 0.407, 10605.152, 220.583, 52674.358 20/11/22,11:36:31,09,09,1, 11.8,1,1, 0.407, 10605.149, 220.578, 52674.378 20/11/22,11:36:31,10,09,1, 11.8,1,1, 0.407, 10605.150, 220.553, 52674.404 20/11/22,11:36:31,11,09,1, 11.8,1,1, 0.407, 10605.166, 220.533, 52674.418 20/11/22,11:36:31,12,09,1, 11.8,1,1, 0.407, 10605.163, 220.510, 52674.323 20/11/22,11:36:31,13,09,1, 11.8,1,1, 0.407, 10605.175, 220.501, 52674.326 20/11/22,11:36:31,14,09,1, 11.8,1,1, 0.407, 10605.184, 220.457, 52674.336 20/11/22,11:36:31,15,09,1, 11.8,1,1, 0.407, 10605.164, 220.455, 52674.334 20/11/22,11:36:31,16,09,1, 11.8,1,1, 0.407, 10605.167, 220.477, 52674.409 20/11/22,11:36:31,17,09,1, 11.8,1,1, 0.407, 10605.207, 220.470, 52674.328 20/11/22,11:36:31,18,09,1, 11.8,1,1, 0.407, 10605.173, 220.418, 52674.304 20/11/22,11:36:31,19,09,1, 11.8,1,1, 0.407, 10605.177, 220.428, 52674.345 20/11/22,11:36:32,00,10,1, 11.9,1,1, 0.410, 10605.174, 220.428, 52674.345 20/11/22,11:36:32,01,10,1, 11.9,1,1, 0.410, 10605.191, 220.412, 52674.380 20/11/22,11:36:32,02,10,1, 11.9,1,1, 0.410, 10605.220, 220.407, 52674.374 20/11/22,11:36:32,03,10,1, 11.9,1,1, 0.410, 10605.206, 220.398, 52674.378 20/11/22,11:36:32,04,10,1, 11.9,1,1, 0.410, 10605.231, 220.363, 52674.370 20/11/22,11:36:32,05,10,1, 11.9,1,1, 0.410, 10605.220, 220.363, 52674.343 20/11/22,11:36:32,06,10,1, 11.9,1,1, 0.410, 10605.241, 220.350, 52674.346 20/11/22,11:36:32,07,10,1, 11.9,1,1, 0.410, 10605.222, 220.337, 52674.383 20/11/22,11:36:32,08,10,1, 11.9,1,1, 0.410, 10605.229, 220.321, 52674.279 20/11/22,11:36:32,09,10,1, 11.9,1,1, 0.410, 10605.197, 220.310, 52674.276 20/11/22,11:36:32,10,10,1, 11.9,1,1, 0.410, 10605.248, 220.302, 52674.296 20/11/22,11:36:32,11,10,1, 11.9,1,1, 0.410, 10605.243, 220.304, 52674.307 20/11/22,11:36:32,12,10,1, 11.9,1,1, 0.410, 10605.239, 220.268, 52674.375 20/11/22,11:36:32,13,10,1, 11.9,1,1, 0.410, 10605.269, 220.271, 52674.380 20/11/22,11:36:32,14,10,1, 11.9,1,1, 0.410, 10605.282, 220.222, 52674.307 20/11/22,11:36:32,15,10,1, 11.9,1,1, 0.410, 10605.255, 220.220, 52674.261 20/11/22,11:36:32,16,10,1, 11.9,1,1, 0.410, 10605.267, 220.201, 52674.317 20/11/22,11:36:32,17,10,1, 11.9,1,1, 0.410, 10605.278, 220.194, 52674.291 20/11/22,11:36:32,18,10,1, 11.9,1,1, 0.410, 10605.281, 220.193, 52674.236 20/11/22,11:36:32,19,10,1, 11.9,1,1, 0.410, 10605.275, 220.194, 52674.253 20/11/22,11:36:33,00,09,1, 11.9,1,1, 0.406, 10605.274, 220.194, 52674.253 20/11/22,11:36:33,01,09,1, 11.9,1,1, 0.406, 10605.292, 220.143, 52674.295 20/11/22,11:36:33,02,09,1, 11.9,1,1, 0.406, 10605.320, 220.126, 52674.229 20/11/22,11:36:33,03,09,1, 11.9,1,1, 0.406, 10605.279, 220.150, 52674.239 20/11/22,11:36:33,04,09,1, 11.9,1,1, 0.406, 10605.302, 220.125, 52674.288 20/11/22,11:36:33,05,09,1, 11.9,1,1, 0.406, 10605.320, 220.099, 52674.297 20/11/22,11:36:33,06,09,1, 11.9,1,1, 0.406, 10605.334, 220.070, 52674.194 20/11/22,11:36:33,07,09,1, 11.9,1,1, 0.406, 10605.326, 220.066, 52674.305 20/11/22,11:36:33,08,09,1, 11.9,1,1, 0.406, 10605.319, 220.045, 52674.267 20/11/22,11:36:33,09,09,1, 11.9,1,1, 0.406, 10605.349, 220.043, 52674.206 20/11/22,11:36:33,10,09,1, 11.9,1,1, 0.406, 10605.343, 220.027, 52674.205 20/11/22,11:36:33,11,09,1, 11.9,1,1, 0.406, 10605.331, 220.028, 52674.302 20/11/22,11:36:33,12,09,1, 11.9,1,1, 0.406, 10605.334, 220.013, 52674.241 20/11/22,11:36:33,13,09,1, 11.9,1,1, 0.406, 10605.343, 220.004, 52674.221 20/11/22,11:36:33,14,09,1, 11.9,1,1, 0.406, 10605.330, 219.988, 52674.168 20/11/22,11:36:33,15,09,1, 11.9,1,1, 0.406, 10605.334, 219.976, 52674.200 20/11/22,11:36:33,16,09,1, 11.9,1,1, 0.406, 10605.343, 219.975, 52674.167 20/11/22,11:36:33,17,09,1, 11.9,1,1, 0.406, 10605.359, 219.962, 52674.274 20/11/22,11:36:33,18,09,1, 11.9,1,1, 0.406, 10605.368, 219.926, 52674.261 20/11/22,11:36:33,19,09,1, 11.9,1,1, 0.406, 10605.376, 219.923, 52674.261 20/11/22,11:36:34,00,09,1, 11.9,1,1, 0.403, 10605.375, 219.923, 52674.261 20/11/22,11:36:34,01,09,1, 11.9,1,1, 0.403, 10605.368, 219.911, 52674.248 20/11/22,11:36:34,02,09,1, 11.9,1,1, 0.403, 10605.369, 219.888, 52674.226 20/11/22,11:36:34,03,09,1, 11.9,1,1, 0.403, 10605.363, 219.868, 52674.156 20/11/22,11:36:34,04,09,1, 11.9,1,1, 0.403, 10605.352, 219.857, 52674.123 20/11/22,11:36:34,05,09,1, 11.9,1,1, 0.403, 10605.372, 219.835, 52674.229 20/11/22,11:36:34,06,09,1, 11.9,1,1, 0.403, 10605.381, 219.845, 52674.127 20/11/22,11:36:34,07,09,1, 11.9,1,1, 0.403, 10605.346, 219.831, 52674.135 20/11/22,11:36:34,08,09,1, 11.9,1,1, 0.403, 10605.366, 219.815, 52674.191 20/11/22,11:36:34,09,09,1, 11.9,1,1, 0.403, 10605.371, 219.802, 52674.196 20/11/22,11:36:34,10,09,1, 11.9,1,1, 0.403, 10605.368, 219.761, 52674.104 20/11/22,11:36:34,11,09,1, 11.9,1,1, 0.403, 10605.378, 219.761, 52674.165 20/11/22,11:36:34,12,09,1, 11.9,1,1, 0.403, 10605.362, 219.753, 52674.128 20/11/22,11:36:34,13,09,1, 11.9,1,1, 0.403, 10605.394, 219.739, 52674.174 20/11/22,11:36:34,14,09,1, 11.9,1,1, 0.403, 10605.416, 219.711, 52674.170 20/11/22,11:36:34,15,09,1, 11.9,1,1, 0.403, 10605.391, 219.708, 52674.166 20/11/22,11:36:34,16,09,1, 11.9,1,1, 0.403, 10605.429, 219.669, 52674.136 20/11/22,11:36:34,17,09,1, 11.9,1,1, 0.403, 10605.438, 219.689, 52674.197 20/11/22,11:36:34,18,09,1, 11.9,1,1, 0.403, 10605.386, 219.659, 52674.092 20/11/22,11:36:34,19,09,1, 11.9,1,1, 0.403, 10605.415, 219.635, 52674.143 20/11/22,11:36:35,00,09,1, 11.8,1,1, 0.402, 10605.408, 219.635, 52674.143 20/11/22,11:36:35,01,09,1, 11.8,1,1, 0.402, 10605.403, 219.610, 52674.108 20/11/22,11:36:35,02,09,1, 11.8,1,1, 0.402, 10605.411, 219.601, 52674.163 20/11/22,11:36:35,03,09,1, 11.8,1,1, 0.402, 10605.406, 219.584, 52674.145 20/11/22,11:36:35,04,09,1, 11.8,1,1, 0.402, 10605.427, 219.570, 52674.143 20/11/22,11:36:35,05,09,1, 11.8,1,1, 0.402, 10605.442, 219.567, 52674.070 20/11/22,11:36:35,06,09,1, 11.8,1,1, 0.402, 10605.462, 219.551, 52674.181 20/11/22,11:36:35,07,09,1, 11.8,1,1, 0.402, 10605.439, 219.531, 52674.162 20/11/22,11:36:35,08,09,1, 11.8,1,1, 0.402, 10605.459, 219.536, 52674.150 20/11/22,11:36:35,09,09,1, 11.8,1,1, 0.402, 10605.453, 219.506, 52674.134 20/11/22,11:36:35,10,09,1, 11.8,1,1, 0.402, 10605.469, 219.526, 52674.223 20/11/22,11:36:35,11,09,1, 11.8,1,1, 0.402, 10605.449, 219.480, 52674.077 20/11/22,11:36:35,12,09,1, 11.8,1,1, 0.402, 10605.453, 219.481, 52674.097 20/11/22,11:36:35,13,09,1, 11.8,1,1, 0.402, 10605.446, 219.479, 52674.113 20/11/22,11:36:35,14,09,1, 11.8,1,1, 0.402, 10605.451, 219.468, 52674.016 20/11/22,11:36:35,15,09,1, 11.8,1,1, 0.402, 10605.472, 219.459, 52674.102 20/11/22,11:36:35,16,09,1, 11.8,1,1, 0.402, 10605.456, 219.444, 52674.074 20/11/22,11:36:35,17,09,1, 11.8,1,1, 0.402, 10605.482, 219.414, 52674.164 20/11/22,11:36:35,18,09,1, 11.8,1,1, 0.402, 10605.462, 219.389, 52674.057 20/11/22,11:36:35,19,09,1, 11.8,1,1, 0.402, 10605.461, 219.423, 52674.134 20/11/22,11:36:36,00,09,1, 11.8,1,1, 0.408, 10605.458, 219.423, 52674.134 20/11/22,11:36:36,01,09,1, 11.8,1,1, 0.408, 10605.486, 219.352, 52674.097 20/11/22,11:36:36,02,09,1, 11.8,1,1, 0.408, 10605.477, 219.350, 52674.084 20/11/22,11:36:36,03,09,1, 11.8,1,1, 0.408, 10605.490, 219.346, 52674.034 20/11/22,11:36:36,04,09,1, 11.8,1,1, 0.408, 10605.451, 219.345, 52674.099 20/11/22,11:36:36,05,09,1, 11.8,1,1, 0.408, 10605.504, 219.329, 52674.133 20/11/22,11:36:36,06,09,1, 11.8,1,1, 0.408, 10605.486, 219.328, 52674.054 20/11/22,11:36:36,07,09,1, 11.8,1,1, 0.408, 10605.485, 219.340, 52674.064 20/11/22,11:36:36,08,09,1, 11.8,1,1, 0.408, 10605.490, 219.308, 52674.129 20/11/22,11:36:36,09,09,1, 11.8,1,1, 0.408, 10605.495, 219.292, 52674.073 20/11/22,11:36:36,10,09,1, 11.8,1,1, 0.408, 10605.490, 219.264, 52673.973 20/11/22,11:36:36,11,09,1, 11.8,1,1, 0.408, 10605.484, 219.271, 52674.072 20/11/22,11:36:36,12,09,1, 11.8,1,1, 0.408, 10605.507, 219.264, 52674.051 20/11/22,11:36:36,13,09,1, 11.8,1,1, 0.408, 10605.533, 219.264, 52674.064 20/11/22,11:36:36,14,09,1, 11.8,1,1, 0.408, 10605.536, 219.241, 52673.973 20/11/22,11:36:36,15,09,1, 11.8,1,1, 0.408, 10605.506, 219.235, 52674.082 20/11/22,11:36:36,16,09,1, 11.8,1,1, 0.408, 10605.517, 219.227, 52674.078 20/11/22,11:36:36,17,09,1, 11.8,1,1, 0.408, 10605.529, 219.232, 52673.987 20/11/22,11:36:36,18,09,1, 11.8,1,1, 0.408, 10605.530, 219.194, 52674.019 20/11/22,11:36:36,19,09,1, 11.8,1,1, 0.408, 10605.518, 219.190, 52674.049 20/11/22,11:36:37,00,09,1, 11.8,1,1, 0.404, 10605.516, 219.190, 52674.049 20/11/22,11:36:37,01,09,1, 11.8,1,1, 0.404, 10605.538, 219.172, 52674.102 20/11/22,11:36:37,02,09,1, 11.8,1,1, 0.404, 10605.566, 219.142, 52674.065 20/11/22,11:36:37,03,09,1, 11.8,1,1, 0.404, 10605.559, 219.139, 52673.979 20/11/22,11:36:37,04,09,1, 11.8,1,1, 0.404, 10605.543, 219.153, 52673.972 20/11/22,11:36:37,05,09,1, 11.8,1,1, 0.404, 10605.535, 219.132, 52674.020 20/11/22,11:36:37,06,09,1, 11.8,1,1, 0.404, 10605.555, 219.139, 52674.059 20/11/22,11:36:37,07,09,1, 11.8,1,1, 0.404, 10605.542, 219.116, 52673.986 20/11/22,11:36:37,08,09,1, 11.8,1,1, 0.404, 10605.543, 219.109, 52673.926 20/11/22,11:36:37,09,09,1, 11.8,1,1, 0.404, 10605.579, 219.104, 52673.985 20/11/22,11:36:37,10,09,1, 11.8,1,1, 0.404, 10605.539, 219.088, 52673.935 20/11/22,11:36:37,11,09,1, 11.8,1,1, 0.404, 10605.543, 219.077, 52674.005 20/11/22,11:36:37,12,09,1, 11.8,1,1, 0.404, 10605.558, 219.063, 52674.010 20/11/22,11:36:37,13,09,1, 11.8,1,1, 0.404, 10605.582, 219.063, 52674.000 20/11/22,11:36:37,14,09,1, 11.8,1,1, 0.404, 10605.583, 219.041, 52674.009 20/11/22,11:36:37,15,09,1, 11.8,1,1, 0.404, 10605.581, 219.026, 52673.943 20/11/22,11:36:37,16,09,1, 11.8,1,1, 0.404, 10605.592, 219.028, 52674.001 20/11/22,11:36:37,17,09,1, 11.8,1,1, 0.404, 10605.583, 219.014, 52673.944 20/11/22,11:36:37,18,09,1, 11.8,1,1, 0.404, 10605.581, 219.011, 52674.038 20/11/22,11:36:37,19,09,1, 11.8,1,1, 0.404, 10605.588, 218.962, 52673.780 20/11/22,11:36:38,00,09,1, 11.9,1,1, 0.407, 10605.583, 218.962, 52673.780 20/11/22,11:36:38,01,09,1, 11.9,1,1, 0.407, 10605.608, 218.992, 52673.984 20/11/22,11:36:38,02,09,1, 11.9,1,1, 0.407, 10605.601, 218.968, 52674.078 20/11/22,11:36:38,03,09,1, 11.9,1,1, 0.407, 10605.563, 218.965, 52673.998 20/11/22,11:36:38,04,09,1, 11.9,1,1, 0.407, 10605.617, 218.919, 52673.976 20/11/22,11:36:38,05,09,1, 11.9,1,1, 0.407, 10605.618, 218.917, 52673.919 20/11/22,11:36:38,06,09,1, 11.9,1,1, 0.407, 10605.609, 218.892, 52673.938 20/11/22,11:36:38,07,09,1, 11.9,1,1, 0.407, 10605.584, 218.885, 52673.905 20/11/22,11:36:38,08,09,1, 11.9,1,1, 0.407, 10605.620, 218.882, 52673.998 20/11/22,11:36:38,09,09,1, 11.9,1,1, 0.407, 10605.585, 218.852, 52673.965 20/11/22,11:36:38,10,09,1, 11.9,1,1, 0.407, 10605.611, 218.844, 52673.987 20/11/22,11:36:38,11,09,1, 11.9,1,1, 0.407, 10605.633, 218.836, 52673.939 20/11/22,11:36:38,12,09,1, 11.9,1,1, 0.407, 10605.603, 218.825, 52673.804 20/11/22,11:36:38,13,09,1, 11.9,1,1, 0.407, 10605.630, 218.816, 52673.960 20/11/22,11:36:38,14,09,1, 11.9,1,1, 0.407, 10605.610, 218.792, 52673.956 20/11/22,11:36:38,15,09,1, 11.9,1,1, 0.407, 10605.598, 218.806, 52673.957 20/11/22,11:36:38,16,09,1, 11.9,1,1, 0.407, 10605.609, 218.786, 52673.968 20/11/22,11:36:38,17,09,1, 11.9,1,1, 0.407, 10605.625, 218.757, 52673.965 20/11/22,11:36:38,18,09,1, 11.9,1,1, 0.407, 10605.611, 218.763, 52673.865 20/11/22,11:36:38,19,09,1, 11.9,1,1, 0.407, 10605.637, 218.731, 52673.872 20/11/22,11:36:39,00,09,1, 11.8,1,1, 0.406, 10605.633, 218.731, 52673.872 20/11/22,11:36:39,01,09,1, 11.8,1,1, 0.406, 10605.630, 218.722, 52673.983 20/11/22,11:36:39,02,09,1, 11.8,1,1, 0.406, 10605.650, 218.739, 52673.976 20/11/22,11:36:39,03,09,1, 11.8,1,1, 0.406, 10605.632, 218.689, 52673.905 20/11/22,11:36:39,04,09,1, 11.8,1,1, 0.406, 10605.620, 218.661, 52673.832 20/11/22,11:36:39,05,09,1, 11.8,1,1, 0.406, 10605.627, 218.664, 52673.892 20/11/22,11:36:39,06,09,1, 11.8,1,1, 0.406, 10605.619, 218.659, 52673.827 20/11/22,11:36:39,07,09,1, 11.8,1,1, 0.406, 10605.634, 218.644, 52673.865 20/11/22,11:36:39,08,09,1, 11.8,1,1, 0.406, 10605.644, 218.671, 52673.840 20/11/22,11:36:39,09,09,1, 11.8,1,1, 0.406, 10605.645, 218.626, 52673.841 20/11/22,11:36:39,10,09,1, 11.8,1,1, 0.406, 10605.625, 218.639, 52673.946 20/11/22,11:36:39,11,09,1, 11.8,1,1, 0.406, 10605.663, 218.600, 52673.852 20/11/22,11:36:39,12,09,1, 11.8,1,1, 0.406, 10605.649, 218.605, 52673.911 20/11/22,11:36:39,13,09,1, 11.8,1,1, 0.406, 10605.652, 218.607, 52673.908 20/11/22,11:36:39,14,09,1, 11.8,1,1, 0.406, 10605.652, 218.606, 52673.911 20/11/22,11:36:39,15,09,1, 11.8,1,1, 0.406, 10605.665, 218.577, 52673.884 20/11/22,11:36:39,16,09,1, 11.8,1,1, 0.406, 10605.669, 218.565, 52673.817 20/11/22,11:36:39,17,09,1, 11.8,1,1, 0.406, 10605.662, 218.589, 52673.809 20/11/22,11:36:39,18,09,1, 11.8,1,1, 0.406, 10605.677, 218.564, 52673.850 20/11/22,11:36:39,19,09,1, 11.8,1,1, 0.406, 10605.653, 218.553, 52673.888 20/11/22,11:36:40,00,09,1, 11.9,1,1, 0.403, 10605.650, 218.553, 52673.888 20/11/22,11:36:40,01,09,1, 11.9,1,1, 0.403, 10605.685, 218.557, 52673.906 20/11/22,11:36:40,02,09,1, 11.9,1,1, 0.403, 10605.685, 218.508, 52673.820 20/11/22,11:36:40,03,09,1, 11.9,1,1, 0.403, 10605.693, 218.495, 52673.835 20/11/22,11:36:40,04,09,1, 11.9,1,1, 0.403, 10605.686, 218.508, 52673.835 20/11/22,11:36:40,05,09,1, 11.9,1,1, 0.403, 10605.677, 218.505, 52673.831 20/11/22,11:36:40,06,09,1, 11.9,1,1, 0.403, 10605.682, 218.502, 52673.893 20/11/22,11:36:40,07,09,1, 11.9,1,1, 0.403, 10605.689, 218.494, 52673.806 20/11/22,11:36:40,08,09,1, 11.9,1,1, 0.403, 10605.683, 218.476, 52673.775 20/11/22,11:36:40,09,09,1, 11.9,1,1, 0.403, 10605.723, 218.461, 52673.778 20/11/22,11:36:40,10,09,1, 11.9,1,1, 0.403, 10605.690, 218.441, 52673.773 20/11/22,11:36:40,11,09,1, 11.9,1,1, 0.403, 10605.721, 218.439, 52673.812 20/11/22,11:36:40,12,09,1, 11.9,1,1, 0.403, 10605.716, 218.450, 52673.790 20/11/22,11:36:40,13,09,1, 11.9,1,1, 0.403, 10605.720, 218.438, 52673.834 20/11/22,11:36:40,14,09,1, 11.9,1,1, 0.403, 10605.722, 218.436, 52673.739 20/11/22,11:36:40,15,09,1, 11.9,1,1, 0.403, 10605.706, 218.403, 52673.850 20/11/22,11:36:40,16,09,1, 11.9,1,1, 0.403, 10605.731, 218.389, 52673.824 20/11/22,11:36:40,17,09,1, 11.9,1,1, 0.403, 10605.750, 218.391, 52673.805 20/11/22,11:36:40,18,09,1, 11.9,1,1, 0.403, 10605.739, 218.378, 52673.796 20/11/22,11:36:40,19,09,1, 11.9,1,1, 0.403, 10605.748, 218.372, 52673.692 20/11/22,11:36:41,00,09,1, 11.9,1,1, 0.404, 10605.742, 218.372, 52673.692 20/11/22,11:36:41,01,09,1, 11.9,1,1, 0.404, 10605.754, 218.346, 52673.776 20/11/22,11:36:41,02,09,1, 11.9,1,1, 0.404, 10605.764, 218.287, 52673.806 20/11/22,11:36:41,03,09,1, 11.9,1,1, 0.404, 10605.756, 218.345, 52673.759 20/11/22,11:36:41,04,09,1, 11.9,1,1, 0.404, 10605.766, 218.294, 52673.737 20/11/22,11:36:41,05,09,1, 11.9,1,1, 0.404, 10605.775, 218.298, 52673.818 20/11/22,11:36:41,06,09,1, 11.9,1,1, 0.404, 10605.783, 218.286, 52673.717 20/11/22,11:36:41,07,09,1, 11.9,1,1, 0.404, 10605.773, 218.288, 52673.790 20/11/22,11:36:41,08,09,1, 11.9,1,1, 0.404, 10605.775, 218.278, 52673.811 20/11/22,11:36:41,09,09,1, 11.9,1,1, 0.404, 10605.816, 218.238, 52673.750 20/11/22,11:36:41,10,09,1, 11.9,1,1, 0.404, 10605.815, 218.230, 52673.692 20/11/22,11:36:41,11,09,1, 11.9,1,1, 0.404, 10605.809, 218.220, 52673.773 20/11/22,11:36:41,12,09,1, 11.9,1,1, 0.404, 10605.836, 218.210, 52673.699 20/11/22,11:36:41,13,09,1, 11.9,1,1, 0.404, 10605.787, 218.180, 52673.725 20/11/22,11:36:41,14,09,1, 11.9,1,1, 0.404, 10605.821, 218.197, 52673.768 20/11/22,11:36:41,15,09,1, 11.9,1,1, 0.404, 10605.849, 218.163, 52673.730 20/11/22,11:36:41,16,09,1, 11.9,1,1, 0.404, 10605.817, 218.175, 52673.685 20/11/22,11:36:41,17,09,1, 11.9,1,1, 0.404, 10605.837, 218.159, 52673.751 20/11/22,11:36:41,18,09,1, 11.9,1,1, 0.404, 10605.831, 218.144, 52673.735 20/11/22,11:36:41,19,09,1, 11.9,1,1, 0.404, 10605.824, 218.116, 52673.685 20/11/22,11:36:42,00,09,1, 11.8,1,1, 0.407, 10605.817, 218.116, 52673.685 20/11/22,11:36:42,01,09,1, 11.8,1,1, 0.407, 10605.833, 218.098, 52673.726 20/11/22,11:36:42,02,09,1, 11.8,1,1, 0.407, 10605.850, 218.096, 52673.751 20/11/22,11:36:42,03,09,1, 11.8,1,1, 0.407, 10605.852, 218.042, 52673.654 20/11/22,11:36:42,04,09,1, 11.8,1,1, 0.407, 10605.858, 218.012, 52673.587 20/11/22,11:36:42,05,09,1, 11.8,1,1, 0.407, 10605.820, 218.049, 52673.762 20/11/22,11:36:42,06,09,1, 11.8,1,1, 0.407, 10605.859, 218.015, 52673.685 20/11/22,11:36:42,07,09,1, 11.8,1,1, 0.407, 10605.849, 218.001, 52673.649 20/11/22,11:36:42,08,09,1, 11.8,1,1, 0.407, 10605.862, 218.014, 52673.658 20/11/22,11:36:42,09,09,1, 11.8,1,1, 0.407, 10605.820, 217.985, 52673.713 20/11/22,11:36:42,10,09,1, 11.8,1,1, 0.407, 10605.841, 217.968, 52673.669 20/11/22,11:36:42,11,09,1, 11.8,1,1, 0.407, 10605.881, 217.973, 52673.750 20/11/22,11:36:42,12,09,1, 11.8,1,1, 0.407, 10605.854, 217.982, 52673.710 20/11/22,11:36:42,13,09,1, 11.8,1,1, 0.407, 10605.872, 217.933, 52673.623 20/11/22,11:36:42,14,09,1, 11.8,1,1, 0.407, 10605.847, 217.958, 52673.804 20/11/22,11:36:42,15,09,1, 11.8,1,1, 0.407, 10605.877, 217.912, 52673.772 20/11/22,11:36:42,16,09,1, 11.8,1,1, 0.407, 10605.864, 217.918, 52673.602 20/11/22,11:36:42,17,09,1, 11.8,1,1, 0.407, 10605.880, 217.900, 52673.640 20/11/22,11:36:42,18,09,1, 11.8,1,1, 0.407, 10605.844, 217.906, 52673.631 20/11/22,11:36:42,19,09,1, 11.8,1,1, 0.407, 10605.874, 217.870, 52673.655 20/11/22,11:36:43,00,10,1, 11.9,1,1, 0.401, 10605.867, 217.870, 52673.655 20/11/22,11:36:43,01,10,1, 11.9,1,1, 0.401, 10605.856, 217.859, 52673.707 20/11/22,11:36:43,02,10,1, 11.9,1,1, 0.401, 10605.853, 217.874, 52673.937 20/11/22,11:36:43,03,10,1, 11.9,1,1, 0.401, 10605.891, 217.844, 52673.655 20/11/22,11:36:43,04,10,1, 11.9,1,1, 0.401, 10605.910, 217.817, 52673.614 20/11/22,11:36:43,05,10,1, 11.9,1,1, 0.401, 10605.853, 217.820, 52673.614 20/11/22,11:36:43,06,10,1, 11.9,1,1, 0.401, 10605.864, 217.805, 52673.713 20/11/22,11:36:43,07,10,1, 11.9,1,1, 0.401, 10605.885, 217.771, 52673.705 20/11/22,11:36:43,08,10,1, 11.9,1,1, 0.401, 10605.897, 217.769, 52673.510 20/11/22,11:36:43,09,10,1, 11.9,1,1, 0.401, 10605.877, 217.760, 52673.621 20/11/22,11:36:43,10,10,1, 11.9,1,1, 0.401, 10605.896, 217.738, 52673.617 20/11/22,11:36:43,11,10,1, 11.9,1,1, 0.401, 10605.887, 217.764, 52673.571 20/11/22,11:36:43,12,10,1, 11.9,1,1, 0.401, 10605.884, 217.748, 52673.654 20/11/22,11:36:43,13,10,1, 11.9,1,1, 0.401, 10605.917, 217.730, 52673.673 20/11/22,11:36:43,14,10,1, 11.9,1,1, 0.401, 10605.911, 217.725, 52673.567 20/11/22,11:36:43,15,10,1, 11.9,1,1, 0.401, 10605.936, 217.723, 52673.670 20/11/22,11:36:43,16,10,1, 11.9,1,1, 0.401, 10605.945, 217.688, 52673.619 20/11/22,11:36:43,17,10,1, 11.9,1,1, 0.401, 10605.936, 217.673, 52673.575 20/11/22,11:36:43,18,10,1, 11.9,1,1, 0.401, 10605.951, 217.670, 52673.555 20/11/22,11:36:43,19,10,1, 11.9,1,1, 0.401, 10605.926, 217.674, 52673.591 20/11/22,11:36:44,00,10,1, 11.9,1,1, 0.403, 10605.925, 217.674, 52673.591 20/11/22,11:36:44,01,10,1, 11.9,1,1, 0.403, 10605.962, 217.651, 52673.590 20/11/22,11:36:44,02,10,1, 11.9,1,1, 0.403, 10605.972, 217.615, 52673.622 20/11/22,11:36:44,03,10,1, 11.9,1,1, 0.403, 10605.958, 217.620, 52673.577 20/11/22,11:36:44,04,10,1, 11.9,1,1, 0.403, 10605.978, 217.619, 52673.588 20/11/22,11:36:44,05,10,1, 11.9,1,1, 0.403, 10606.004, 217.581, 52673.517 20/11/22,11:36:44,06,10,1, 11.9,1,1, 0.403, 10605.965, 217.606, 52673.564 20/11/22,11:36:44,07,10,1, 11.9,1,1, 0.403, 10605.982, 217.588, 52673.602 20/11/22,11:36:44,08,10,1, 11.9,1,1, 0.403, 10605.995, 217.578, 52673.611 20/11/22,11:36:44,09,10,1, 11.9,1,1, 0.403, 10606.024, 217.550, 52673.622 20/11/22,11:36:44,10,10,1, 11.9,1,1, 0.403, 10606.003, 217.525, 52673.508 20/11/22,11:36:44,11,10,1, 11.9,1,1, 0.403, 10606.008, 217.536, 52673.585 20/11/22,11:36:44,12,10,1, 11.9,1,1, 0.403, 10606.022, 217.517, 52673.590 20/11/22,11:36:44,13,10,1, 11.9,1,1, 0.403, 10606.032, 217.502, 52673.580 20/11/22,11:36:44,14,10,1, 11.9,1,1, 0.403, 10606.033, 217.528, 52673.521 20/11/22,11:36:44,15,10,1, 11.9,1,1, 0.403, 10606.033, 217.484, 52673.478 20/11/22,11:36:44,16,10,1, 11.9,1,1, 0.403, 10606.013, 217.486, 52673.566 20/11/22,11:36:44,17,10,1, 11.9,1,1, 0.403, 10606.058, 217.465, 52673.216 20/11/22,11:36:44,18,10,1, 11.9,1,1, 0.403, 10606.037, 217.465, 52673.528 20/11/22,11:36:44,19,10,1, 11.9,1,1, 0.403, 10606.046, 217.454, 52673.515 20/11/22,11:36:45,00,10,1, 11.8,1,1, 0.405, 10606.042, 217.454, 52673.515 20/11/22,11:36:45,01,10,1, 11.8,1,1, 0.405, 10606.054, 217.429, 52673.484 20/11/22,11:36:45,02,10,1, 11.8,1,1, 0.405, 10606.096, 217.412, 52673.582 20/11/22,11:36:45,03,10,1, 11.8,1,1, 0.405, 10606.097, 217.371, 52673.509 20/11/22,11:36:45,04,10,1, 11.8,1,1, 0.405, 10606.049, 217.390, 52673.674 20/11/22,11:36:45,05,10,1, 11.8,1,1, 0.405, 10606.043, 217.359, 52673.500 20/11/22,11:36:45,06,10,1, 11.8,1,1, 0.405, 10606.096, 217.372, 52673.550 20/11/22,11:36:45,07,10,1, 11.8,1,1, 0.405, 10606.069, 217.333, 52673.460 20/11/22,11:36:45,08,10,1, 11.8,1,1, 0.405, 10606.076, 217.352, 52673.530 20/11/22,11:36:45,09,10,1, 11.8,1,1, 0.405, 10606.076, 217.300, 52673.465 20/11/22,11:36:45,10,10,1, 11.8,1,1, 0.405, 10606.087, 217.311, 52673.429 20/11/22,11:36:45,11,10,1, 11.8,1,1, 0.405, 10606.081, 217.318, 52673.480 20/11/22,11:36:45,12,10,1, 11.8,1,1, 0.405, 10606.083, 217.281, 52673.498 20/11/22,11:36:45,13,10,1, 11.8,1,1, 0.405, 10606.086, 217.265, 52673.483 20/11/22,11:36:45,14,10,1, 11.8,1,1, 0.405, 10606.078, 217.262, 52673.437 20/11/22,11:36:45,15,10,1, 11.8,1,1, 0.405, 10606.083, 217.241, 52673.497 20/11/22,11:36:45,16,10,1, 11.8,1,1, 0.405, 10606.057, 217.249, 52673.464 20/11/22,11:36:45,17,10,1, 11.8,1,1, 0.405, 10606.091, 217.207, 52673.454 20/11/22,11:36:45,18,10,1, 11.8,1,1, 0.405, 10606.082, 217.206, 52673.406 20/11/22,11:36:45,19,10,1, 11.8,1,1, 0.405, 10606.072, 217.195, 52673.451 20/11/22,11:36:46,00,10,1, 11.8,1,1, 0.406, 10606.067, 217.195, 52673.451 20/11/22,11:36:46,01,10,1, 11.8,1,1, 0.406, 10606.088, 217.155, 52673.523 20/11/22,11:36:46,02,10,1, 11.8,1,1, 0.406, 10606.102, 217.158, 52673.413 20/11/22,11:36:46,03,10,1, 11.8,1,1, 0.406, 10606.084, 217.137, 52673.433 20/11/22,11:36:46,04,10,1, 11.8,1,1, 0.406, 10606.093, 217.130, 52673.495 20/11/22,11:36:46,05,10,1, 11.8,1,1, 0.406, 10606.060, 217.109, 52673.406 20/11/22,11:36:46,06,10,1, 11.8,1,1, 0.406, 10606.056, 217.081, 52673.475 20/11/22,11:36:46,07,10,1, 11.8,1,1, 0.406, 10606.059, 217.104, 52673.480 20/11/22,11:36:46,08,10,1, 11.8,1,1, 0.406, 10606.083, 217.058, 52673.365 20/11/22,11:36:46,09,10,1, 11.8,1,1, 0.406, 10606.078, 217.069, 52673.370 20/11/22,11:36:46,10,10,1, 11.8,1,1, 0.406, 10606.090, 217.053, 52673.394 20/11/22,11:36:46,11,10,1, 11.8,1,1, 0.406, 10606.053, 217.042, 52673.455 20/11/22,11:36:46,12,10,1, 11.8,1,1, 0.406, 10606.091, 217.031, 52673.435 20/11/22,11:36:46,13,10,1, 11.8,1,1, 0.406, 10606.093, 217.036, 52673.414 20/11/22,11:36:46,14,10,1, 11.8,1,1, 0.406, 10606.079, 217.010, 52673.361 20/11/22,11:36:46,15,10,1, 11.8,1,1, 0.406, 10606.076, 217.008, 52673.378 20/11/22,11:36:46,16,10,1, 11.8,1,1, 0.406, 10606.072, 216.995, 52673.369 20/11/22,11:36:46,17,10,1, 11.8,1,1, 0.406, 10606.072, 216.961, 52673.387 20/11/22,11:36:46,18,10,1, 11.8,1,1, 0.406, 10606.078, 216.961, 52673.404 20/11/22,11:36:46,19,10,1, 11.8,1,1, 0.406, 10606.104, 216.922, 52673.399 20/11/22,11:36:47,00,10,1, 11.8,1,1, 0.401, 10606.101, 216.922, 52673.399 20/11/22,11:36:47,01,10,1, 11.8,1,1, 0.401, 10606.079, 216.932, 52673.366 20/11/22,11:36:47,02,10,1, 11.8,1,1, 0.401, 10606.074, 216.890, 52673.393 20/11/22,11:36:47,03,10,1, 11.8,1,1, 0.401, 10606.075, 216.878, 52673.374 20/11/22,11:36:47,04,10,1, 11.8,1,1, 0.401, 10606.061, 216.904, 52673.442 20/11/22,11:36:47,05,10,1, 11.8,1,1, 0.401, 10606.075, 216.889, 52673.390 20/11/22,11:36:47,06,10,1, 11.8,1,1, 0.401, 10606.084, 216.881, 52673.379 20/11/22,11:36:47,07,10,1, 11.8,1,1, 0.401, 10606.052, 216.867, 52673.367 20/11/22,11:36:47,08,10,1, 11.8,1,1, 0.401, 10606.092, 216.823, 52673.299 20/11/22,11:36:47,09,10,1, 11.8,1,1, 0.401, 10606.075, 216.843, 52673.365 20/11/22,11:36:47,10,10,1, 11.8,1,1, 0.401, 10606.083, 216.801, 52673.316 20/11/22,11:36:47,11,10,1, 11.8,1,1, 0.401, 10606.096, 216.803, 52673.304 20/11/22,11:36:47,12,10,1, 11.8,1,1, 0.401, 10606.091, 216.794, 52673.395 20/11/22,11:36:47,13,10,1, 11.8,1,1, 0.401, 10606.068, 216.766, 52673.330 20/11/22,11:36:47,14,10,1, 11.8,1,1, 0.401, 10606.083, 216.748, 52673.389 20/11/22,11:36:47,15,10,1, 11.8,1,1, 0.401, 10606.106, 216.749, 52673.357 20/11/22,11:36:47,16,10,1, 11.8,1,1, 0.401, 10606.120, 216.738, 52673.304 20/11/22,11:36:47,17,10,1, 11.8,1,1, 0.401, 10606.107, 216.732, 52673.254 20/11/22,11:36:47,18,10,1, 11.8,1,1, 0.401, 10606.105, 216.744, 52673.301 20/11/22,11:36:47,19,10,1, 11.8,1,1, 0.401, 10606.127, 216.696, 52673.266 20/11/22,11:36:48,00,10,1, 11.9,1,1, 0.405, 10606.126, 216.696, 52673.266 20/11/22,11:36:48,01,10,1, 11.9,1,1, 0.405, 10606.108, 216.683, 52673.345 20/11/22,11:36:48,02,10,1, 11.9,1,1, 0.405, 10606.122, 216.673, 52673.383 20/11/22,11:36:48,03,10,1, 11.9,1,1, 0.405, 10606.120, 216.659, 52673.366 20/11/22,11:36:48,04,10,1, 11.9,1,1, 0.405, 10606.128, 216.633, 52673.338 20/11/22,11:36:48,05,10,1, 11.9,1,1, 0.405, 10606.118, 216.629, 52673.364 20/11/22,11:36:48,06,10,1, 11.9,1,1, 0.405, 10606.144, 216.580, 52673.185 20/11/22,11:36:48,07,10,1, 11.9,1,1, 0.405, 10606.143, 216.625, 52673.269 20/11/22,11:36:48,08,10,1, 11.9,1,1, 0.405, 10606.140, 216.599, 52673.370 20/11/22,11:36:48,09,10,1, 11.9,1,1, 0.405, 10606.159, 216.572, 52673.315 20/11/22,11:36:48,10,10,1, 11.9,1,1, 0.405, 10606.172, 216.559, 52673.254 20/11/22,11:36:48,11,10,1, 11.9,1,1, 0.405, 10606.175, 216.568, 52673.359 20/11/22,11:36:48,12,10,1, 11.9,1,1, 0.405, 10606.161, 216.543, 52673.291 20/11/22,11:36:48,13,10,1, 11.9,1,1, 0.405, 10606.163, 216.536, 52673.235 20/11/22,11:36:48,14,10,1, 11.9,1,1, 0.405, 10606.170, 216.512, 52673.280 20/11/22,11:36:48,15,10,1, 11.9,1,1, 0.405, 10606.165, 216.491, 52673.260 20/11/22,11:36:48,16,10,1, 11.9,1,1, 0.405, 10606.140, 216.488, 52673.330 20/11/22,11:36:48,17,10,1, 11.9,1,1, 0.405, 10606.184, 216.459, 52673.317 20/11/22,11:36:48,18,10,1, 11.9,1,1, 0.405, 10606.145, 216.441, 52673.257 20/11/22,11:36:48,19,10,1, 11.9,1,1, 0.405, 10606.196, 216.460, 52673.247 20/11/22,11:36:49,00,10,1, 11.8,1,1, 0.405, 10606.192, 216.460, 52673.247 20/11/22,11:36:49,01,10,1, 11.8,1,1, 0.405, 10606.180, 216.409, 52673.210 20/11/22,11:36:49,02,10,1, 11.8,1,1, 0.405, 10606.170, 216.415, 52673.265 20/11/22,11:36:49,03,10,1, 11.8,1,1, 0.405, 10606.171, 216.402, 52673.248 20/11/22,11:36:49,04,10,1, 11.8,1,1, 0.405, 10606.173, 216.397, 52673.316 20/11/22,11:36:49,05,10,1, 11.8,1,1, 0.405, 10606.166, 216.370, 52673.272 20/11/22,11:36:49,06,10,1, 11.8,1,1, 0.405, 10606.156, 216.349, 52673.250 20/11/22,11:36:49,07,10,1, 11.8,1,1, 0.405, 10606.177, 216.342, 52673.248 20/11/22,11:36:49,08,10,1, 11.8,1,1, 0.405, 10606.154, 216.338, 52673.277 20/11/22,11:36:49,09,10,1, 11.8,1,1, 0.405, 10606.168, 216.311, 52673.320 20/11/22,11:36:49,10,10,1, 11.8,1,1, 0.405, 10606.168, 216.301, 52673.244 20/11/22,11:36:49,11,10,1, 11.8,1,1, 0.405, 10606.202, 216.293, 52673.168 20/11/22,11:36:49,12,10,1, 11.8,1,1, 0.405, 10606.177, 216.274, 52673.223 20/11/22,11:36:49,13,10,1, 11.8,1,1, 0.405, 10606.167, 216.273, 52673.202 20/11/22,11:36:49,14,10,1, 11.8,1,1, 0.405, 10606.201, 216.266, 52673.272 20/11/22,11:36:49,15,10,1, 11.8,1,1, 0.405, 10606.171, 216.227, 52673.241 20/11/22,11:36:49,16,10,1, 11.8,1,1, 0.405, 10606.159, 216.242, 52673.247 20/11/22,11:36:49,17,10,1, 11.8,1,1, 0.405, 10606.181, 216.199, 52673.239 20/11/22,11:36:49,18,10,1, 11.8,1,1, 0.405, 10606.207, 216.197, 52673.161 20/11/22,11:36:49,19,10,1, 11.8,1,1, 0.405, 10606.178, 216.198, 52673.224 20/11/22,11:36:50,00,10,1, 11.8,1,1, 0.406, 10606.176, 216.198, 52673.224 20/11/22,11:36:50,01,10,1, 11.8,1,1, 0.406, 10606.163, 216.172, 52673.222 20/11/22,11:36:50,02,10,1, 11.8,1,1, 0.406, 10606.204, 216.149, 52673.209 20/11/22,11:36:50,03,10,1, 11.8,1,1, 0.406, 10606.194, 216.127, 52673.143 20/11/22,11:36:50,04,10,1, 11.8,1,1, 0.406, 10606.177, 216.162, 52673.165 20/11/22,11:36:50,05,10,1, 11.8,1,1, 0.406, 10606.176, 216.107, 52673.151 20/11/22,11:36:50,06,10,1, 11.8,1,1, 0.406, 10606.183, 216.110, 52673.188 20/11/22,11:36:50,07,10,1, 11.8,1,1, 0.406, 10606.177, 216.096, 52673.134 20/11/22,11:36:50,08,10,1, 11.8,1,1, 0.406, 10606.185, 216.074, 52673.126 20/11/22,11:36:50,09,10,1, 11.8,1,1, 0.406, 10606.190, 216.070, 52673.214 20/11/22,11:36:50,10,10,1, 11.8,1,1, 0.406, 10606.242, 216.045, 52673.155 20/11/22,11:36:50,11,10,1, 11.8,1,1, 0.406, 10606.197, 216.018, 52673.160 20/11/22,11:36:50,12,10,1, 11.8,1,1, 0.406, 10606.185, 216.015, 52673.175 20/11/22,11:36:50,13,10,1, 11.8,1,1, 0.406, 10606.204, 216.014, 52673.174 20/11/22,11:36:50,14,10,1, 11.8,1,1, 0.406, 10606.195, 215.981, 52673.122 20/11/22,11:36:50,15,10,1, 11.8,1,1, 0.406, 10606.167, 215.976, 52672.873 20/11/22,11:36:50,16,10,1, 11.8,1,1, 0.406, 10606.189, 215.980, 52673.250 20/11/22,11:36:50,17,10,1, 11.8,1,1, 0.406, 10606.226, 215.968, 52673.261 20/11/22,11:36:50,18,10,1, 11.8,1,1, 0.406, 10606.216, 215.935, 52673.153 20/11/22,11:36:50,19,10,1, 11.8,1,1, 0.406, 10606.229, 215.913, 52673.117 20/11/22,11:36:51,00,10,1, 11.9,1,1, 0.404, 10606.226, 215.913, 52673.117 20/11/22,11:36:51,01,10,1, 11.9,1,1, 0.404, 10606.224, 215.894, 52673.019 20/11/22,11:36:51,02,10,1, 11.9,1,1, 0.404, 10606.218, 215.895, 52673.155 20/11/22,11:36:51,03,10,1, 11.9,1,1, 0.404, 10606.264, 215.857, 52672.757 20/11/22,11:36:51,04,10,1, 11.9,1,1, 0.404, 10606.210, 215.847, 52673.073 20/11/22,11:36:51,05,10,1, 11.9,1,1, 0.404, 10606.190, 215.861, 52673.142 20/11/22,11:36:51,06,10,1, 11.9,1,1, 0.404, 10606.214, 215.836, 52673.073 20/11/22,11:36:51,07,10,1, 11.9,1,1, 0.404, 10606.216, 215.810, 52673.161 20/11/22,11:36:51,08,10,1, 11.9,1,1, 0.404, 10606.225, 215.829, 52673.183 20/11/22,11:36:51,09,10,1, 11.9,1,1, 0.404, 10606.249, 215.783, 52673.135 20/11/22,11:36:51,10,10,1, 11.9,1,1, 0.404, 10606.220, 215.822, 52673.352 20/11/22,11:36:51,11,10,1, 11.9,1,1, 0.404, 10606.254, 215.741, 52673.138 20/11/22,11:36:51,12,10,1, 11.9,1,1, 0.404, 10606.283, 215.727, 52673.087 20/11/22,11:36:51,13,10,1, 11.9,1,1, 0.404, 10606.292, 215.721, 52673.069 20/11/22,11:36:51,14,10,1, 11.9,1,1, 0.404, 10606.255, 215.703, 52673.033 20/11/22,11:36:51,15,10,1, 11.9,1,1, 0.404, 10606.274, 215.688, 52673.019 20/11/22,11:36:51,16,10,1, 11.9,1,1, 0.404, 10606.261, 215.706, 52673.067 20/11/22,11:36:51,17,10,1, 11.9,1,1, 0.404, 10606.293, 215.649, 52673.146 20/11/22,11:36:51,18,10,1, 11.9,1,1, 0.404, 10606.228, 215.693, 52673.153 20/11/22,11:36:51,19,10,1, 11.9,1,1, 0.404, 10606.302, 215.672, 52673.201 20/11/22,11:36:52,00,10,1, 11.8,1,1, 0.404, 10606.301, 215.672, 52673.201 20/11/22,11:36:52,01,10,1, 11.8,1,1, 0.404, 10606.293, 215.617, 52673.029 20/11/22,11:36:52,02,10,1, 11.8,1,1, 0.404, 10606.304, 215.641, 52673.112 20/11/22,11:36:52,03,10,1, 11.8,1,1, 0.404, 10606.295, 215.601, 52673.000 20/11/22,11:36:52,04,10,1, 11.8,1,1, 0.404, 10606.292, 215.595, 52673.016 20/11/22,11:36:52,05,10,1, 11.8,1,1, 0.404, 10606.277, 215.573, 52673.061 20/11/22,11:36:52,06,10,1, 11.8,1,1, 0.404, 10606.332, 215.538, 52673.037 20/11/22,11:36:52,07,10,1, 11.8,1,1, 0.404, 10606.313, 215.559, 52673.047 20/11/22,11:36:52,08,10,1, 11.8,1,1, 0.404, 10606.302, 215.543, 52673.067 20/11/22,11:36:52,09,10,1, 11.8,1,1, 0.404, 10606.311, 215.533, 52673.073 20/11/22,11:36:52,10,10,1, 11.8,1,1, 0.404, 10606.314, 215.521, 52673.040 20/11/22,11:36:52,11,10,1, 11.8,1,1, 0.404, 10606.284, 215.503, 52672.994 20/11/22,11:36:52,12,10,1, 11.8,1,1, 0.404, 10606.310, 215.492, 52673.068 20/11/22,11:36:52,13,10,1, 11.8,1,1, 0.404, 10606.313, 215.487, 52673.066 20/11/22,11:36:52,14,10,1, 11.8,1,1, 0.404, 10606.332, 215.473, 52672.944 20/11/22,11:36:52,15,10,1, 11.8,1,1, 0.404, 10606.330, 215.454, 52672.992 20/11/22,11:36:52,16,10,1, 11.8,1,1, 0.404, 10606.329, 215.438, 52673.012 20/11/22,11:36:52,17,10,1, 11.8,1,1, 0.404, 10606.344, 215.441, 52672.999 20/11/22,11:36:52,18,10,1, 11.8,1,1, 0.404, 10606.337, 215.409, 52672.967 20/11/22,11:36:52,19,10,1, 11.8,1,1, 0.404, 10606.345, 215.421, 52672.927 20/11/22,11:36:53,00,10,1, 11.8,1,1, 0.404, 10606.343, 215.421, 52672.927 20/11/22,11:36:53,01,10,1, 11.8,1,1, 0.404, 10606.327, 215.415, 52672.992 20/11/22,11:36:53,02,10,1, 11.8,1,1, 0.404, 10606.352, 215.399, 52672.972 20/11/22,11:36:53,03,10,1, 11.8,1,1, 0.404, 10606.330, 215.375, 52672.985 20/11/22,11:36:53,04,10,1, 11.8,1,1, 0.404, 10606.359, 215.360, 52672.995 20/11/22,11:36:53,05,10,1, 11.8,1,1, 0.404, 10606.347, 215.347, 52672.944 20/11/22,11:36:53,06,10,1, 11.8,1,1, 0.404, 10606.347, 215.358, 52672.916 20/11/22,11:36:53,07,10,1, 11.8,1,1, 0.404, 10606.356, 215.338, 52672.981 20/11/22,11:36:53,08,10,1, 11.8,1,1, 0.404, 10606.377, 215.300, 52672.865 20/11/22,11:36:53,09,10,1, 11.8,1,1, 0.404, 10606.346, 215.274, 52672.913 20/11/22,11:36:53,10,10,1, 11.8,1,1, 0.404, 10606.376, 215.300, 52672.996 20/11/22,11:36:53,11,10,1, 11.8,1,1, 0.404, 10606.364, 215.252, 52672.848 20/11/22,11:36:53,12,10,1, 11.8,1,1, 0.404, 10606.376, 215.226, 52672.932 20/11/22,11:36:53,13,10,1, 11.8,1,1, 0.404, 10606.379, 215.207, 52672.890 20/11/22,11:36:53,14,10,1, 11.8,1,1, 0.404, 10606.359, 215.206, 52672.958 20/11/22,11:36:53,15,10,1, 11.8,1,1, 0.404, 10606.407, 215.215, 52672.949 20/11/22,11:36:53,16,10,1, 11.8,1,1, 0.404, 10606.373, 215.191, 52672.906 20/11/22,11:36:53,17,10,1, 11.8,1,1, 0.404, 10606.391, 215.165, 52672.851 20/11/22,11:36:53,18,10,1, 11.8,1,1, 0.404, 10606.385, 215.157, 52672.866 20/11/22,11:36:53,19,10,1, 11.8,1,1, 0.404, 10606.381, 215.127, 52672.878 20/11/22,11:36:54,00,10,1, 11.9,1,1, 0.405, 10606.376, 215.127, 52672.878 20/11/22,11:36:54,01,10,1, 11.9,1,1, 0.405, 10606.398, 215.128, 52672.942 20/11/22,11:36:54,02,10,1, 11.9,1,1, 0.405, 10606.410, 215.106, 52672.901 20/11/22,11:36:54,03,10,1, 11.9,1,1, 0.405, 10606.415, 215.113, 52672.860 20/11/22,11:36:54,04,10,1, 11.9,1,1, 0.405, 10606.411, 215.096, 52672.887 20/11/22,11:36:54,05,10,1, 11.9,1,1, 0.405, 10606.412, 215.089, 52672.911 20/11/22,11:36:54,06,10,1, 11.9,1,1, 0.405, 10606.409, 215.049, 52672.814 20/11/22,11:36:54,07,10,1, 11.9,1,1, 0.405, 10606.423, 215.015, 52672.865 20/11/22,11:36:54,08,10,1, 11.9,1,1, 0.405, 10606.434, 215.029, 52672.810 20/11/22,11:36:54,09,10,1, 11.9,1,1, 0.405, 10606.421, 214.996, 52672.783 20/11/22,11:36:54,10,10,1, 11.9,1,1, 0.405, 10606.417, 215.016, 52672.832 20/11/22,11:36:54,11,10,1, 11.9,1,1, 0.405, 10606.435, 214.987, 52672.863 20/11/22,11:36:54,12,10,1, 11.9,1,1, 0.405, 10606.441, 214.971, 52672.821 20/11/22,11:36:54,13,10,1, 11.9,1,1, 0.405, 10606.435, 214.944, 52672.773 20/11/22,11:36:54,14,10,1, 11.9,1,1, 0.405, 10606.424, 214.957, 52672.767 20/11/22,11:36:54,15,10,1, 11.9,1,1, 0.405, 10606.435, 214.937, 52672.807 20/11/22,11:36:54,16,10,1, 11.9,1,1, 0.405, 10606.455, 214.925, 52672.871 20/11/22,11:36:54,17,10,1, 11.9,1,1, 0.405, 10606.453, 214.879, 52672.816 20/11/22,11:36:54,18,10,1, 11.9,1,1, 0.405, 10606.459, 214.883, 52672.813 20/11/22,11:36:54,19,10,1, 11.9,1,1, 0.405, 10606.476, 214.874, 52673.012 20/11/22,11:36:55,00,10,1, 11.9,1,1, 0.407, 10606.468, 214.874, 52673.012 20/11/22,11:36:55,01,10,1, 11.9,1,1, 0.407, 10606.438, 214.846, 52672.754 20/11/22,11:36:55,02,10,1, 11.9,1,1, 0.407, 10606.474, 214.847, 52672.836 20/11/22,11:36:55,03,10,1, 11.9,1,1, 0.407, 10606.468, 214.813, 52672.768 20/11/22,11:36:55,04,10,1, 11.9,1,1, 0.407, 10606.470, 214.809, 52672.803 20/11/22,11:36:55,05,10,1, 11.9,1,1, 0.407, 10606.490, 214.806, 52672.825 20/11/22,11:36:55,06,10,1, 11.9,1,1, 0.407, 10606.507, 214.786, 52672.734 20/11/22,11:36:55,07,10,1, 11.9,1,1, 0.407, 10606.497, 214.804, 52672.863 20/11/22,11:36:55,08,10,1, 11.9,1,1, 0.407, 10606.517, 214.765, 52672.792 20/11/22,11:36:55,09,10,1, 11.9,1,1, 0.407, 10606.499, 214.770, 52672.731 20/11/22,11:36:55,10,10,1, 11.9,1,1, 0.407, 10606.520, 214.731, 52672.821 20/11/22,11:36:55,11,10,1, 11.9,1,1, 0.407, 10606.539, 214.705, 52672.784 20/11/22,11:36:55,12,10,1, 11.9,1,1, 0.407, 10606.513, 214.722, 52672.842 20/11/22,11:36:55,13,10,1, 11.9,1,1, 0.407, 10606.492, 214.686, 52672.725 20/11/22,11:36:55,14,10,1, 11.9,1,1, 0.407, 10606.541, 214.656, 52672.652 20/11/22,11:36:55,15,10,1, 11.9,1,1, 0.407, 10606.510, 214.649, 52672.707 20/11/22,11:36:55,16,10,1, 11.9,1,1, 0.407, 10606.517, 214.659, 52672.764 20/11/22,11:36:55,17,10,1, 11.9,1,1, 0.407, 10606.556, 214.627, 52672.765 20/11/22,11:36:55,18,10,1, 11.9,1,1, 0.407, 10606.544, 214.636, 52672.655 20/11/22,11:36:55,19,10,1, 11.9,1,1, 0.407, 10606.540, 214.601, 52672.731 20/11/22,11:36:56,00,10,1, 11.8,1,1, 0.402, 10606.534, 214.601, 52672.731 20/11/22,11:36:56,01,10,1, 11.8,1,1, 0.402, 10606.549, 214.552, 52672.750 20/11/22,11:36:56,02,10,1, 11.8,1,1, 0.402, 10606.566, 214.548, 52672.706 20/11/22,11:36:56,03,10,1, 11.8,1,1, 0.402, 10606.573, 214.515, 52672.613 20/11/22,11:36:56,04,10,1, 11.8,1,1, 0.402, 10606.571, 214.502, 52672.724 20/11/22,11:36:56,05,10,1, 11.8,1,1, 0.402, 10606.587, 214.520, 52672.740 20/11/22,11:36:56,06,10,1, 11.8,1,1, 0.402, 10606.569, 214.478, 52672.750 20/11/22,11:36:56,07,10,1, 11.8,1,1, 0.402, 10606.584, 214.481, 52672.686 20/11/22,11:36:56,08,10,1, 11.8,1,1, 0.402, 10606.577, 214.443, 52672.716 20/11/22,11:36:56,09,10,1, 11.8,1,1, 0.402, 10606.623, 214.425, 52672.628 20/11/22,11:36:56,10,10,1, 11.8,1,1, 0.402, 10606.630, 214.412, 52672.627 20/11/22,11:36:56,11,10,1, 11.8,1,1, 0.402, 10606.596, 214.412, 52672.646 20/11/22,11:36:56,12,10,1, 11.8,1,1, 0.402, 10606.607, 214.412, 52672.696 20/11/22,11:36:56,13,10,1, 11.8,1,1, 0.402, 10606.634, 214.387, 52672.625 20/11/22,11:36:56,14,10,1, 11.8,1,1, 0.402, 10606.648, 214.361, 52672.605 20/11/22,11:36:56,15,10,1, 11.8,1,1, 0.402, 10606.648, 214.328, 52672.661 20/11/22,11:36:56,16,10,1, 11.8,1,1, 0.402, 10606.627, 214.340, 52672.614 20/11/22,11:36:56,17,10,1, 11.8,1,1, 0.402, 10606.662, 214.340, 52672.664 20/11/22,11:36:56,18,10,1, 11.8,1,1, 0.402, 10606.642, 214.310, 52672.649 20/11/22,11:36:56,19,10,1, 11.8,1,1, 0.402, 10606.619, 214.288, 52672.674 20/11/22,11:36:57,00,10,1, 11.9,1,1, 0.402, 10606.618, 214.288, 52672.674 20/11/22,11:36:57,01,10,1, 11.9,1,1, 0.402, 10606.651, 214.275, 52672.663 20/11/22,11:36:57,02,10,1, 11.9,1,1, 0.402, 10606.671, 214.259, 52672.602 20/11/22,11:36:57,03,10,1, 11.9,1,1, 0.402, 10606.679, 214.222, 52672.550 20/11/22,11:36:57,04,10,1, 11.9,1,1, 0.402, 10606.675, 214.221, 52672.619 20/11/22,11:36:57,05,10,1, 11.9,1,1, 0.402, 10606.659, 214.196, 52672.603 20/11/22,11:36:57,06,10,1, 11.9,1,1, 0.402, 10606.691, 214.164, 52672.604 20/11/22,11:36:57,07,10,1, 11.9,1,1, 0.402, 10606.694, 214.156, 52672.518 20/11/22,11:36:57,08,10,1, 11.9,1,1, 0.402, 10606.687, 214.143, 52672.489 20/11/22,11:36:57,09,10,1, 11.9,1,1, 0.402, 10606.686, 214.165, 52672.531 20/11/22,11:36:57,10,10,1, 11.9,1,1, 0.402, 10606.700, 214.152, 52672.616 20/11/22,11:36:57,11,10,1, 11.9,1,1, 0.402, 10606.695, 214.115, 52672.582 20/11/22,11:36:57,12,10,1, 11.9,1,1, 0.402, 10606.734, 214.110, 52672.498 20/11/22,11:36:57,13,10,1, 11.9,1,1, 0.402, 10606.719, 214.085, 52672.488 20/11/22,11:36:57,14,10,1, 11.9,1,1, 0.402, 10606.771, 214.070, 52672.529 20/11/22,11:36:57,15,10,1, 11.9,1,1, 0.402, 10606.737, 214.088, 52672.470 20/11/22,11:36:57,16,10,1, 11.9,1,1, 0.402, 10606.738, 214.033, 52672.525 20/11/22,11:36:57,17,10,1, 11.9,1,1, 0.402, 10606.739, 213.987, 52672.513 20/11/22,11:36:57,18,10,1, 11.9,1,1, 0.402, 10606.754, 213.986, 52672.463 20/11/22,11:36:57,19,10,1, 11.9,1,1, 0.402, 10606.740, 213.989, 52672.422 20/11/22,11:36:58,00,10,1, 11.8,1,1, 0.404, 10606.735, 213.989, 52672.422 20/11/22,11:36:58,01,10,1, 11.8,1,1, 0.404, 10606.747, 213.965, 52672.563 20/11/22,11:36:58,02,10,1, 11.8,1,1, 0.404, 10606.759, 213.974, 52672.585 20/11/22,11:36:58,03,10,1, 11.8,1,1, 0.404, 10606.740, 213.948, 52672.576 20/11/22,11:36:58,04,10,1, 11.8,1,1, 0.404, 10606.772, 213.912, 52672.438 20/11/22,11:36:58,05,10,1, 11.8,1,1, 0.404, 10606.760, 213.920, 52672.478 20/11/22,11:36:58,06,10,1, 11.8,1,1, 0.404, 10606.778, 213.902, 52672.492 20/11/22,11:36:58,07,10,1, 11.8,1,1, 0.404, 10606.776, 213.869, 52672.460 20/11/22,11:36:58,08,10,1, 11.8,1,1, 0.404, 10606.795, 213.830, 52672.416 20/11/22,11:36:58,09,10,1, 11.8,1,1, 0.404, 10606.807, 213.815, 52672.376 20/11/22,11:36:58,10,10,1, 11.8,1,1, 0.404, 10606.799, 213.804, 52672.395 20/11/22,11:36:58,11,10,1, 11.8,1,1, 0.404, 10606.817, 213.825, 52672.353 20/11/22,11:36:58,12,10,1, 11.8,1,1, 0.404, 10606.828, 213.784, 52672.405 20/11/22,11:36:58,13,10,1, 11.8,1,1, 0.404, 10606.815, 213.776, 52672.384 20/11/22,11:36:58,14,10,1, 11.8,1,1, 0.404, 10606.848, 213.761, 52672.465 20/11/22,11:36:58,15,10,1, 11.8,1,1, 0.404, 10606.818, 213.721, 52672.392 20/11/22,11:36:58,16,10,1, 11.8,1,1, 0.404, 10606.840, 213.745, 52672.422 20/11/22,11:36:58,17,10,1, 11.8,1,1, 0.404, 10606.877, 213.715, 52672.417 20/11/22,11:36:58,18,10,1, 11.8,1,1, 0.404, 10606.860, 213.691, 52672.430 20/11/22,11:36:58,19,10,1, 11.8,1,1, 0.404, 10606.880, 213.657, 52672.359 20/11/22,11:36:59,00,10,1, 11.9,1,1, 0.406, 10606.877, 213.657, 52672.359 20/11/22,11:36:59,01,10,1, 11.9,1,1, 0.406, 10606.888, 213.630, 52672.393 20/11/22,11:36:59,02,10,1, 11.9,1,1, 0.406, 10606.871, 213.622, 52672.344 20/11/22,11:36:59,03,10,1, 11.9,1,1, 0.406, 10606.891, 213.593, 52672.337 20/11/22,11:36:59,04,10,1, 11.9,1,1, 0.406, 10606.900, 213.564, 52672.264 20/11/22,11:36:59,05,10,1, 11.9,1,1, 0.406, 10606.892, 213.559, 52672.335 20/11/22,11:36:59,06,10,1, 11.9,1,1, 0.406, 10606.916, 213.594, 52672.322 20/11/22,11:36:59,07,10,1, 11.9,1,1, 0.406, 10606.931, 213.554, 52672.282 20/11/22,11:36:59,08,10,1, 11.9,1,1, 0.406, 10606.923, 213.522, 52672.349 20/11/22,11:36:59,09,10,1, 11.9,1,1, 0.406, 10606.950, 213.530, 52672.339 20/11/22,11:36:59,10,10,1, 11.9,1,1, 0.406, 10606.970, 213.491, 52672.299 20/11/22,11:36:59,11,10,1, 11.9,1,1, 0.406, 10606.961, 213.460, 52672.198 20/11/22,11:36:59,12,10,1, 11.9,1,1, 0.406, 10606.953, 213.463, 52672.266 20/11/22,11:36:59,13,10,1, 11.9,1,1, 0.406, 10606.975, 213.450, 52672.297 20/11/22,11:36:59,14,10,1, 11.9,1,1, 0.406, 10606.971, 213.427, 52672.201 20/11/22,11:36:59,15,10,1, 11.9,1,1, 0.406, 10606.994, 213.396, 52672.244 20/11/22,11:36:59,16,10,1, 11.9,1,1, 0.406, 10606.991, 213.397, 52672.290 20/11/22,11:36:59,17,10,1, 11.9,1,1, 0.406, 10607.015, 213.371, 52672.299 20/11/22,11:36:59,18,10,1, 11.9,1,1, 0.406, 10607.030, 213.369, 52672.203 20/11/22,11:36:59,19,10,1, 11.9,1,1, 0.406, 10607.026, 213.347, 52672.236 20/11/22,11:37:00,00,10,1, 11.9,1,1, 0.402, 10607.018, 213.347, 52672.236 20/11/22,11:37:00,01,10,1, 11.9,1,1, 0.402, 10607.049, 213.290, 52672.213 20/11/22,11:37:00,02,10,1, 11.9,1,1, 0.402, 10607.027, 213.285, 52672.192 20/11/22,11:37:00,03,10,1, 11.9,1,1, 0.402, 10607.021, 213.284, 52672.241 20/11/22,11:37:00,04,10,1, 11.9,1,1, 0.402, 10607.042, 213.249, 52672.204 20/11/22,11:37:00,05,10,1, 11.9,1,1, 0.402, 10607.060, 213.222, 52672.163 20/11/22,11:37:00,06,10,1, 11.9,1,1, 0.402, 10607.054, 213.195, 52672.108 20/11/22,11:37:00,07,10,1, 11.9,1,1, 0.402, 10607.089, 213.211, 52672.242 20/11/22,11:37:00,08,10,1, 11.9,1,1, 0.402, 10607.077, 213.187, 52672.168 20/11/22,11:37:00,09,10,1, 11.9,1,1, 0.402, 10607.097, 213.170, 52672.190 20/11/22,11:37:00,10,10,1, 11.9,1,1, 0.402, 10607.097, 213.182, 52672.205 20/11/22,11:37:00,11,10,1, 11.9,1,1, 0.402, 10607.127, 213.154, 52672.141 20/11/22,11:37:00,12,10,1, 11.9,1,1, 0.402, 10607.134, 213.124, 52672.128 20/11/22,11:37:00,13,10,1, 11.9,1,1, 0.402, 10607.135, 213.108, 52672.155 20/11/22,11:37:00,14,10,1, 11.9,1,1, 0.402, 10607.107, 213.106, 52672.203 20/11/22,11:37:00,15,10,1, 11.9,1,1, 0.402, 10607.118, 213.076, 52672.113 20/11/22,11:37:00,16,10,1, 11.9,1,1, 0.402, 10607.147, 213.069, 52672.152 20/11/22,11:37:00,17,10,1, 11.9,1,1, 0.402, 10607.131, 213.029, 52672.136 20/11/22,11:37:00,18,10,1, 11.9,1,1, 0.402, 10607.145, 213.035, 52672.107 20/11/22,11:37:00,19,10,1, 11.9,1,1, 0.402, 10607.175, 213.019, 52672.066 20/11/22,11:37:01,00,10,1, 11.9,1,1, 0.401, 10607.169, 213.019, 52672.066 20/11/22,11:37:01,01,10,1, 11.9,1,1, 0.401, 10607.144, 212.993, 52672.116 20/11/22,11:37:01,02,10,1, 11.9,1,1, 0.401, 10607.172, 212.991, 52672.162 20/11/22,11:37:01,03,10,1, 11.9,1,1, 0.401, 10607.179, 212.977, 52672.116 20/11/22,11:37:01,04,10,1, 11.9,1,1, 0.401, 10607.186, 212.927, 52672.018 20/11/22,11:37:01,05,10,1, 11.9,1,1, 0.401, 10607.190, 212.907, 52672.103 20/11/22,11:37:01,06,10,1, 11.9,1,1, 0.401, 10607.192, 212.930, 52672.142 20/11/22,11:37:01,07,10,1, 11.9,1,1, 0.401, 10607.215, 212.891, 52672.039 20/11/22,11:37:01,08,10,1, 11.9,1,1, 0.401, 10607.200, 212.845, 52671.996 20/11/22,11:37:01,09,10,1, 11.9,1,1, 0.401, 10607.242, 212.869, 52672.088 20/11/22,11:37:01,10,10,1, 11.9,1,1, 0.401, 10607.204, 212.855, 52672.042 20/11/22,11:37:01,11,10,1, 11.9,1,1, 0.401, 10607.231, 212.829, 52672.071 20/11/22,11:37:01,12,10,1, 11.9,1,1, 0.401, 10607.247, 212.823, 52672.070 20/11/22,11:37:01,13,10,1, 11.9,1,1, 0.401, 10607.243, 212.790, 52671.999 20/11/22,11:37:01,14,10,1, 11.9,1,1, 0.401, 10607.242, 212.796, 52672.059 20/11/22,11:37:01,15,10,1, 11.9,1,1, 0.401, 10607.241, 212.761, 52672.088 20/11/22,11:37:01,16,10,1, 11.9,1,1, 0.401, 10607.289, 212.742, 52672.005 20/11/22,11:37:01,17,10,1, 11.9,1,1, 0.401, 10607.278, 212.727, 52671.972 20/11/22,11:37:01,18,10,1, 11.9,1,1, 0.401, 10607.270, 212.704, 52672.003 20/11/22,11:37:01,19,10,1, 11.9,1,1, 0.401, 10607.290, 212.713, 52671.970 20/11/22,11:37:02,00,10,1, 11.9,1,1, 0.402, 10607.285, 212.713, 52671.970 20/11/22,11:37:02,01,10,1, 11.9,1,1, 0.402, 10607.290, 212.675, 52672.004 20/11/22,11:37:02,02,10,1, 11.9,1,1, 0.402, 10607.289, 212.672, 52671.993 20/11/22,11:37:02,03,10,1, 11.9,1,1, 0.402, 10607.302, 212.641, 52671.958 20/11/22,11:37:02,04,10,1, 11.9,1,1, 0.402, 10607.320, 212.629, 52671.950 20/11/22,11:37:02,05,10,1, 11.9,1,1, 0.402, 10607.334, 212.599, 52671.932 20/11/22,11:37:02,06,10,1, 11.9,1,1, 0.402, 10607.321, 212.602, 52671.961 20/11/22,11:37:02,07,10,1, 11.9,1,1, 0.402, 10607.335, 212.593, 52671.999 20/11/22,11:37:02,08,10,1, 11.9,1,1, 0.402, 10607.370, 212.561, 52671.870 20/11/22,11:37:02,09,10,1, 11.9,1,1, 0.402, 10607.337, 212.519, 52671.881 20/11/22,11:37:02,10,10,1, 11.9,1,1, 0.402, 10607.353, 212.510, 52671.926 20/11/22,11:37:02,11,10,1, 11.9,1,1, 0.402, 10607.370, 212.487, 52671.914 20/11/22,11:37:02,12,10,1, 11.9,1,1, 0.402, 10607.389, 212.464, 52671.899 20/11/22,11:37:02,13,10,1, 11.9,1,1, 0.402, 10607.401, 212.491, 52671.869 20/11/22,11:37:02,14,10,1, 11.9,1,1, 0.402, 10607.409, 212.447, 52671.851 20/11/22,11:37:02,15,10,1, 11.9,1,1, 0.402, 10607.405, 212.441, 52671.862 20/11/22,11:37:02,16,10,1, 11.9,1,1, 0.402, 10607.430, 212.434, 52671.912 20/11/22,11:37:02,17,10,1, 11.9,1,1, 0.402, 10607.412, 212.406, 52671.874 20/11/22,11:37:02,18,10,1, 11.9,1,1, 0.402, 10607.413, 212.394, 52671.803 20/11/22,11:37:02,19,10,1, 11.9,1,1, 0.402, 10607.427, 212.376, 52671.857 20/11/22,11:37:03,00,10,1, 11.9,1,1, 0.403, 10607.427, 212.376, 52671.857 20/11/22,11:37:03,01,10,1, 11.9,1,1, 0.403, 10607.439, 212.372, 52671.890 20/11/22,11:37:03,02,10,1, 11.9,1,1, 0.403, 10607.425, 212.319, 52671.750 20/11/22,11:37:03,03,10,1, 11.9,1,1, 0.403, 10607.427, 212.296, 52671.890 20/11/22,11:37:03,04,10,1, 11.9,1,1, 0.403, 10607.466, 212.259, 52671.661 20/11/22,11:37:03,05,10,1, 11.9,1,1, 0.403, 10607.499, 212.265, 52671.789 20/11/22,11:37:03,06,10,1, 11.9,1,1, 0.403, 10607.491, 212.257, 52671.797 20/11/22,11:37:03,07,10,1, 11.9,1,1, 0.403, 10607.489, 212.244, 52671.830 20/11/22,11:37:03,08,10,1, 11.9,1,1, 0.403, 10607.505, 212.228, 52671.782 20/11/22,11:37:03,09,10,1, 11.9,1,1, 0.403, 10607.519, 212.232, 52671.766 20/11/22,11:37:03,10,10,1, 11.9,1,1, 0.403, 10607.509, 212.187, 52671.684 20/11/22,11:37:03,11,10,1, 11.9,1,1, 0.403, 10607.506, 212.183, 52671.776 20/11/22,11:37:03,12,10,1, 11.9,1,1, 0.403, 10607.545, 212.191, 52671.814 20/11/22,11:37:03,13,10,1, 11.9,1,1, 0.403, 10607.515, 212.146, 52671.792 20/11/22,11:37:03,14,10,1, 11.9,1,1, 0.403, 10607.542, 212.140, 52671.781 20/11/22,11:37:03,15,10,1, 11.9,1,1, 0.403, 10607.557, 212.120, 52671.775 20/11/22,11:37:03,16,10,1, 11.9,1,1, 0.403, 10607.569, 212.123, 52671.722 20/11/22,11:37:03,17,10,1, 11.9,1,1, 0.403, 10607.581, 212.124, 52671.739 20/11/22,11:37:03,18,10,1, 11.9,1,1, 0.403, 10607.566, 212.085, 52671.787 20/11/22,11:37:03,19,10,1, 11.9,1,1, 0.403, 10607.579, 212.058, 52671.797 20/11/22,11:37:04,00,10,1, 11.8,1,1, 0.404, 10607.578, 212.058, 52671.797 20/11/22,11:37:04,01,10,1, 11.8,1,1, 0.404, 10607.608, 212.029, 52671.667 20/11/22,11:37:04,02,10,1, 11.8,1,1, 0.404, 10607.584, 212.005, 52671.735 20/11/22,11:37:04,03,10,1, 11.8,1,1, 0.404, 10607.628, 212.013, 52671.693 20/11/22,11:37:04,04,10,1, 11.8,1,1, 0.404, 10607.647, 211.988, 52671.695 20/11/22,11:37:04,05,10,1, 11.8,1,1, 0.404, 10607.635, 211.936, 52671.583 20/11/22,11:37:04,06,10,1, 11.8,1,1, 0.404, 10607.662, 211.937, 52671.658 20/11/22,11:37:04,07,10,1, 11.8,1,1, 0.404, 10607.668, 211.916, 52671.669 20/11/22,11:37:04,08,10,1, 11.8,1,1, 0.404, 10607.661, 211.909, 52671.667 20/11/22,11:37:04,09,10,1, 11.8,1,1, 0.404, 10607.674, 211.895, 52671.671 20/11/22,11:37:04,10,10,1, 11.8,1,1, 0.404, 10607.678, 211.884, 52671.645 20/11/22,11:37:04,11,10,1, 11.8,1,1, 0.404, 10607.690, 211.858, 52671.620 20/11/22,11:37:04,12,10,1, 11.8,1,1, 0.404, 10607.694, 211.837, 52671.693 20/11/22,11:37:04,13,10,1, 11.8,1,1, 0.404, 10607.732, 211.837, 52671.556 20/11/22,11:37:04,14,10,1, 11.8,1,1, 0.404, 10607.729, 211.816, 52671.709 20/11/22,11:37:04,15,10,1, 11.8,1,1, 0.404, 10607.741, 211.799, 52671.710 20/11/22,11:37:04,16,10,1, 11.8,1,1, 0.404, 10607.744, 211.795, 52671.670 20/11/22,11:37:04,17,10,1, 11.8,1,1, 0.404, 10607.738, 211.762, 52671.621 20/11/22,11:37:04,18,10,1, 11.8,1,1, 0.404, 10607.738, 211.764, 52671.549 20/11/22,11:37:04,19,10,1, 11.8,1,1, 0.404, 10607.781, 211.741, 52671.634 20/11/22,11:37:05,00,10,1, 11.9,1,1, 0.407, 10607.778, 211.741, 52671.634 20/11/22,11:37:05,01,10,1, 11.9,1,1, 0.407, 10607.780, 211.722, 52671.559 20/11/22,11:37:05,02,10,1, 11.9,1,1, 0.407, 10607.807, 211.698, 52671.594 20/11/22,11:37:05,03,10,1, 11.9,1,1, 0.407, 10607.803, 211.685, 52671.514 20/11/22,11:37:05,04,10,1, 11.9,1,1, 0.407, 10607.829, 211.668, 52671.474 20/11/22,11:37:05,05,10,1, 11.9,1,1, 0.407, 10607.806, 211.652, 52671.498 20/11/22,11:37:05,06,10,1, 11.9,1,1, 0.407, 10607.834, 211.626, 52671.538 20/11/22,11:37:05,07,10,1, 11.9,1,1, 0.407, 10607.851, 211.611, 52671.458 20/11/22,11:37:05,08,10,1, 11.9,1,1, 0.407, 10607.864, 211.602, 52671.577 20/11/22,11:37:05,09,10,1, 11.9,1,1, 0.407, 10607.857, 211.597, 52671.503 20/11/22,11:37:05,10,10,1, 11.9,1,1, 0.407, 10607.869, 211.581, 52671.419 20/11/22,11:37:05,11,10,1, 11.9,1,1, 0.407, 10607.881, 211.572, 52671.546 20/11/22,11:37:05,12,10,1, 11.9,1,1, 0.407, 10607.907, 211.538, 52671.467 20/11/22,11:37:05,13,10,1, 11.9,1,1, 0.407, 10607.886, 211.512, 52671.481 20/11/22,11:37:05,14,10,1, 11.9,1,1, 0.407, 10607.911, 211.528, 52671.493 20/11/22,11:37:05,15,10,1, 11.9,1,1, 0.407, 10607.920, 211.486, 52671.486 20/11/22,11:37:05,16,10,1, 11.9,1,1, 0.407, 10607.935, 211.464, 52671.496 20/11/22,11:37:05,17,10,1, 11.9,1,1, 0.407, 10607.927, 211.466, 52671.472 20/11/22,11:37:05,18,10,1, 11.9,1,1, 0.407, 10607.962, 211.419, 52671.443 20/11/22,11:37:05,19,10,1, 11.9,1,1, 0.407, 10607.919, 211.418, 52671.439 20/11/22,11:37:06,00,10,1, 11.9,1,1, 0.405, 10607.911, 211.418, 52671.439 20/11/22,11:37:06,01,10,1, 11.9,1,1, 0.405, 10607.979, 211.372, 52671.377 20/11/22,11:37:06,02,10,1, 11.9,1,1, 0.405, 10607.959, 211.366, 52671.322 20/11/22,11:37:06,03,10,1, 11.9,1,1, 0.405, 10607.975, 211.337, 52671.414 20/11/22,11:37:06,04,10,1, 11.9,1,1, 0.405, 10607.998, 211.349, 52671.366 20/11/22,11:37:06,05,10,1, 11.9,1,1, 0.405, 10608.007, 211.301, 52671.333 20/11/22,11:37:06,06,10,1, 11.9,1,1, 0.405, 10607.986, 211.304, 52671.308 20/11/22,11:37:06,07,10,1, 11.9,1,1, 0.405, 10608.017, 211.290, 52671.353 20/11/22,11:37:06,08,10,1, 11.9,1,1, 0.405, 10608.013, 211.246, 52671.306 20/11/22,11:37:06,09,10,1, 11.9,1,1, 0.405, 10608.055, 211.241, 52671.271 20/11/22,11:37:06,10,10,1, 11.9,1,1, 0.405, 10608.048, 211.228, 52671.285 20/11/22,11:37:06,11,10,1, 11.9,1,1, 0.405, 10608.026, 211.207, 52671.308 20/11/22,11:37:06,12,10,1, 11.9,1,1, 0.405, 10608.046, 211.203, 52671.270 20/11/22,11:37:06,13,10,1, 11.9,1,1, 0.405, 10608.064, 211.178, 52671.344 20/11/22,11:37:06,14,10,1, 11.9,1,1, 0.405, 10608.088, 211.174, 52671.327 20/11/22,11:37:06,15,10,1, 11.9,1,1, 0.405, 10608.073, 211.134, 52671.225 20/11/22,11:37:06,16,10,1, 11.9,1,1, 0.405, 10608.065, 211.124, 52671.330 20/11/22,11:37:06,17,10,1, 11.9,1,1, 0.405, 10608.093, 211.099, 52671.285 20/11/22,11:37:06,18,10,1, 11.9,1,1, 0.405, 10608.104, 211.079, 52671.283 20/11/22,11:37:06,19,10,1, 11.9,1,1, 0.405, 10608.121, 211.094, 52671.231 20/11/22,11:37:07,00,10,1, 11.9,1,1, 0.404, 10608.120, 211.094, 52671.231 20/11/22,11:37:07,01,10,1, 11.9,1,1, 0.404, 10608.104, 211.052, 52671.236 20/11/22,11:37:07,02,10,1, 11.9,1,1, 0.404, 10608.122, 211.023, 52671.306 20/11/22,11:37:07,03,10,1, 11.9,1,1, 0.404, 10608.133, 211.000, 52671.217 20/11/22,11:37:07,04,10,1, 11.9,1,1, 0.404, 10608.161, 210.981, 52671.203 20/11/22,11:37:07,05,10,1, 11.9,1,1, 0.404, 10608.144, 210.948, 52671.178 20/11/22,11:37:07,06,10,1, 11.9,1,1, 0.404, 10608.156, 210.958, 52671.234 20/11/22,11:37:07,07,10,1, 11.9,1,1, 0.404, 10608.172, 210.913, 52671.224 20/11/22,11:37:07,08,10,1, 11.9,1,1, 0.404, 10608.208, 210.922, 52671.127 20/11/22,11:37:07,09,10,1, 11.9,1,1, 0.404, 10608.199, 210.896, 52671.210 20/11/22,11:37:07,10,10,1, 11.9,1,1, 0.404, 10608.189, 210.887, 52671.125 20/11/22,11:37:07,11,10,1, 11.9,1,1, 0.404, 10608.209, 210.878, 52671.232 20/11/22,11:37:07,12,10,1, 11.9,1,1, 0.404, 10608.206, 210.844, 52671.199 20/11/22,11:37:07,13,10,1, 11.9,1,1, 0.404, 10608.216, 210.827, 52671.108 20/11/22,11:37:07,14,10,1, 11.9,1,1, 0.404, 10608.234, 210.803, 52671.183 20/11/22,11:37:07,15,10,1, 11.9,1,1, 0.404, 10608.232, 210.803, 52671.134 20/11/22,11:37:07,16,10,1, 11.9,1,1, 0.404, 10608.273, 210.780, 52671.137 20/11/22,11:37:07,17,10,1, 11.9,1,1, 0.404, 10608.285, 210.753, 52671.136 20/11/22,11:37:07,18,10,1, 11.9,1,1, 0.404, 10608.290, 210.740, 52671.136 20/11/22,11:37:07,19,10,1, 11.9,1,1, 0.404, 10608.301, 210.721, 52671.160 20/11/22,11:37:08,00,10,1, 11.8,1,1, 0.401, 10608.295, 210.721, 52671.160 20/11/22,11:37:08,01,10,1, 11.8,1,1, 0.401, 10608.338, 210.668, 52670.990 20/11/22,11:37:08,02,10,1, 11.8,1,1, 0.401, 10608.283, 210.676, 52671.076 20/11/22,11:37:08,03,10,1, 11.8,1,1, 0.401, 10608.327, 210.670, 52671.043 20/11/22,11:37:08,04,10,1, 11.8,1,1, 0.401, 10608.335, 210.646, 52671.088 20/11/22,11:37:08,05,10,1, 11.8,1,1, 0.401, 10608.347, 210.603, 52670.996 20/11/22,11:37:08,06,10,1, 11.8,1,1, 0.401, 10608.347, 210.606, 52671.043 20/11/22,11:37:08,07,10,1, 11.8,1,1, 0.401, 10608.369, 210.584, 52671.057 20/11/22,11:37:08,08,10,1, 11.8,1,1, 0.401, 10608.389, 210.568, 52671.095 20/11/22,11:37:08,09,10,1, 11.8,1,1, 0.401, 10608.423, 210.538, 52670.951 20/11/22,11:37:08,10,10,1, 11.8,1,1, 0.401, 10608.408, 210.529, 52671.007 20/11/22,11:37:08,11,10,1, 11.8,1,1, 0.401, 10608.401, 210.503, 52670.952 20/11/22,11:37:08,12,10,1, 11.8,1,1, 0.401, 10608.434, 210.494, 52670.924 20/11/22,11:37:08,13,10,1, 11.8,1,1, 0.401, 10608.424, 210.486, 52670.925 20/11/22,11:37:08,14,10,1, 11.8,1,1, 0.401, 10608.426, 210.453, 52670.980 20/11/22,11:37:08,15,10,1, 11.8,1,1, 0.401, 10608.449, 210.456, 52670.926 20/11/22,11:37:08,16,10,1, 11.8,1,1, 0.401, 10608.468, 210.431, 52670.953 20/11/22,11:37:08,17,10,1, 11.8,1,1, 0.401, 10608.446, 210.418, 52670.947 20/11/22,11:37:08,18,10,1, 11.8,1,1, 0.401, 10608.475, 210.402, 52670.972 20/11/22,11:37:08,19,10,1, 11.8,1,1, 0.401, 10608.526, 210.358, 52670.787 20/11/22,11:37:09,00,10,1, 11.9,1,1, 0.403, 10608.521, 210.358, 52670.787 20/11/22,11:37:09,01,10,1, 11.9,1,1, 0.403, 10608.539, 210.314, 52670.912 20/11/22,11:37:09,02,10,1, 11.9,1,1, 0.403, 10608.549, 210.294, 52671.016 20/11/22,11:37:09,03,10,1, 11.9,1,1, 0.403, 10608.575, 210.278, 52670.965 20/11/22,11:37:09,04,10,1, 11.9,1,1, 0.403, 10608.560, 210.260, 52670.980 20/11/22,11:37:09,05,10,1, 11.9,1,1, 0.403, 10608.560, 210.243, 52670.857 20/11/22,11:37:09,06,10,1, 11.9,1,1, 0.403, 10608.554, 210.238, 52670.892 20/11/22,11:37:09,07,10,1, 11.9,1,1, 0.403, 10608.603, 210.209, 52670.836 20/11/22,11:37:09,08,10,1, 11.9,1,1, 0.403, 10608.606, 210.200, 52670.902 20/11/22,11:37:09,09,10,1, 11.9,1,1, 0.403, 10608.636, 210.198, 52670.918 20/11/22,11:37:09,10,10,1, 11.9,1,1, 0.403, 10608.626, 210.153, 52670.908 20/11/22,11:37:09,11,10,1, 11.9,1,1, 0.403, 10608.617, 210.138, 52670.936 20/11/22,11:37:09,12,10,1, 11.9,1,1, 0.403, 10608.647, 210.108, 52670.884 20/11/22,11:37:09,13,10,1, 11.9,1,1, 0.403, 10608.637, 210.080, 52670.841 20/11/22,11:37:09,14,10,1, 11.9,1,1, 0.403, 10608.674, 210.059, 52670.762 20/11/22,11:37:09,15,10,1, 11.9,1,1, 0.403, 10608.677, 210.049, 52670.857 20/11/22,11:37:09,16,10,1, 11.9,1,1, 0.403, 10608.664, 210.029, 52670.771 20/11/22,11:37:09,17,10,1, 11.9,1,1, 0.403, 10608.742, 210.025, 52670.798 20/11/22,11:37:09,18,10,1, 11.9,1,1, 0.403, 10608.707, 210.008, 52670.744 20/11/22,11:37:09,19,10,1, 11.9,1,1, 0.403, 10608.733, 209.991, 52670.830 20/11/22,11:37:10,00,10,1, 11.9,1,1, 0.403, 10608.729, 209.991, 52670.830 20/11/22,11:37:10,01,10,1, 11.9,1,1, 0.403, 10608.771, 209.948, 52670.729 20/11/22,11:37:10,02,10,1, 11.9,1,1, 0.403, 10608.759, 209.935, 52670.820 20/11/22,11:37:10,03,10,1, 11.9,1,1, 0.403, 10608.771, 209.913, 52670.698 20/11/22,11:37:10,04,10,1, 11.9,1,1, 0.403, 10608.798, 209.892, 52670.802 20/11/22,11:37:10,05,10,1, 11.9,1,1, 0.403, 10608.820, 209.884, 52670.777 20/11/22,11:37:10,06,10,1, 11.9,1,1, 0.403, 10608.824, 209.839, 52670.730 20/11/22,11:37:10,07,10,1, 11.9,1,1, 0.403, 10608.833, 209.863, 52670.694 20/11/22,11:37:10,08,10,1, 11.9,1,1, 0.403, 10608.833, 209.823, 52670.750 20/11/22,11:37:10,09,10,1, 11.9,1,1, 0.403, 10608.873, 209.820, 52670.740 20/11/22,11:37:10,10,10,1, 11.9,1,1, 0.403, 10608.855, 209.807, 52670.733 20/11/22,11:37:10,11,10,1, 11.9,1,1, 0.403, 10608.863, 209.778, 52670.675 20/11/22,11:37:10,12,10,1, 11.9,1,1, 0.403, 10608.902, 209.763, 52670.661 20/11/22,11:37:10,13,10,1, 11.9,1,1, 0.403, 10608.909, 209.740, 52670.634 20/11/22,11:37:10,14,10,1, 11.9,1,1, 0.403, 10608.903, 209.703, 52670.660 20/11/22,11:37:10,15,10,1, 11.9,1,1, 0.403, 10608.954, 209.697, 52670.733 20/11/22,11:37:10,16,10,1, 11.9,1,1, 0.403, 10608.935, 209.681, 52670.710 20/11/22,11:37:10,17,10,1, 11.9,1,1, 0.403, 10608.986, 209.650, 52670.709 20/11/22,11:37:10,18,10,1, 11.9,1,1, 0.403, 10608.987, 209.613, 52670.586 20/11/22,11:37:10,19,10,1, 11.9,1,1, 0.403, 10608.994, 209.640, 52670.697 20/11/22,11:37:11,00,10,1, 11.8,1,1, 0.403, 10608.988, 209.640, 52670.697 20/11/22,11:37:11,01,10,1, 11.8,1,1, 0.403, 10609.024, 209.606, 52670.587 20/11/22,11:37:11,02,10,1, 11.8,1,1, 0.403, 10609.038, 209.560, 52670.577 20/11/22,11:37:11,03,10,1, 11.8,1,1, 0.403, 10609.018, 209.577, 52670.559 20/11/22,11:37:11,04,10,1, 11.8,1,1, 0.403, 10609.056, 209.571, 52670.635 20/11/22,11:37:11,05,10,1, 11.8,1,1, 0.403, 10609.096, 209.577, 52670.646 20/11/22,11:37:11,06,10,1, 11.8,1,1, 0.403, 10609.086, 209.546, 52670.639 20/11/22,11:37:11,07,10,1, 11.8,1,1, 0.403, 10609.097, 209.512, 52670.526 20/11/22,11:37:11,08,10,1, 11.8,1,1, 0.403, 10609.114, 209.498, 52670.655 20/11/22,11:37:11,09,10,1, 11.8,1,1, 0.403, 10609.117, 209.489, 52670.575 20/11/22,11:37:11,10,10,1, 11.8,1,1, 0.403, 10609.146, 209.493, 52670.569 20/11/22,11:37:11,11,10,1, 11.8,1,1, 0.403, 10609.159, 209.445, 52670.466 20/11/22,11:37:11,12,10,1, 11.8,1,1, 0.403, 10609.186, 209.440, 52670.489 20/11/22,11:37:11,13,10,1, 11.8,1,1, 0.403, 10609.162, 209.428, 52670.584 20/11/22,11:37:11,14,10,1, 11.8,1,1, 0.403, 10609.179, 209.383, 52670.496 20/11/22,11:37:11,15,10,1, 11.8,1,1, 0.403, 10609.197, 209.391, 52670.447 20/11/22,11:37:11,16,10,1, 11.8,1,1, 0.403, 10609.224, 209.365, 52670.463 20/11/22,11:37:11,17,10,1, 11.8,1,1, 0.403, 10609.224, 209.348, 52670.458 20/11/22,11:37:11,18,10,1, 11.8,1,1, 0.403, 10609.228, 209.325, 52670.491 20/11/22,11:37:11,19,10,1, 11.8,1,1, 0.403, 10609.269, 209.343, 52670.509 20/11/22,11:37:12,00,10,1, 11.9,1,1, 0.400, 10609.263, 209.343, 52670.509 20/11/22,11:37:12,01,10,1, 11.9,1,1, 0.400, 10609.282, 209.273, 52670.444 20/11/22,11:37:12,02,10,1, 11.9,1,1, 0.400, 10609.328, 209.240, 52670.448 20/11/22,11:37:12,03,10,1, 11.9,1,1, 0.400, 10609.330, 209.244, 52670.439 20/11/22,11:37:12,04,10,1, 11.9,1,1, 0.400, 10609.359, 209.228, 52670.378 20/11/22,11:37:12,05,10,1, 11.9,1,1, 0.400, 10609.366, 209.219, 52670.392 20/11/22,11:37:12,06,10,1, 11.9,1,1, 0.400, 10609.380, 209.198, 52670.471 20/11/22,11:37:12,07,10,1, 11.9,1,1, 0.400, 10609.393, 209.173, 52670.410 20/11/22,11:37:12,08,10,1, 11.9,1,1, 0.400, 10609.392, 209.171, 52670.417 20/11/22,11:37:12,09,10,1, 11.9,1,1, 0.400, 10609.428, 209.162, 52670.414 20/11/22,11:37:12,10,10,1, 11.9,1,1, 0.400, 10609.434, 209.143, 52670.393 20/11/22,11:37:12,11,10,1, 11.9,1,1, 0.400, 10609.479, 209.111, 52670.344 20/11/22,11:37:12,12,10,1, 11.9,1,1, 0.400, 10609.468, 209.073, 52670.310 20/11/22,11:37:12,13,10,1, 11.9,1,1, 0.400, 10609.454, 209.070, 52670.326 20/11/22,11:37:12,14,10,1, 11.9,1,1, 0.400, 10609.476, 209.056, 52670.392 20/11/22,11:37:12,15,10,1, 11.9,1,1, 0.400, 10609.519, 209.042, 52670.341 20/11/22,11:37:12,16,10,1, 11.9,1,1, 0.400, 10609.521, 209.012, 52670.339 20/11/22,11:37:12,17,10,1, 11.9,1,1, 0.400, 10609.545, 209.033, 52670.359 20/11/22,11:37:12,18,10,1, 11.9,1,1, 0.400, 10609.557, 208.980, 52670.234 20/11/22,11:37:12,19,10,1, 11.9,1,1, 0.400, 10609.569, 208.945, 52670.226 20/11/22,11:37:13,00,10,1, 11.9,1,1, 0.400, 10609.564, 208.945, 52670.226 20/11/22,11:37:13,01,10,1, 11.9,1,1, 0.400, 10609.620, 208.940, 52670.207 20/11/22,11:37:13,02,10,1, 11.9,1,1, 0.400, 10609.612, 208.926, 52670.231 20/11/22,11:37:13,03,10,1, 11.9,1,1, 0.400, 10609.634, 208.895, 52670.247 20/11/22,11:37:13,04,10,1, 11.9,1,1, 0.400, 10609.685, 208.908, 52670.222 20/11/22,11:37:13,05,10,1, 11.9,1,1, 0.400, 10609.695, 208.863, 52670.237 20/11/22,11:37:13,06,10,1, 11.9,1,1, 0.400, 10609.660, 208.831, 52670.228 20/11/22,11:37:13,07,10,1, 11.9,1,1, 0.400, 10609.699, 208.829, 52670.230 20/11/22,11:37:13,08,10,1, 11.9,1,1, 0.400, 10609.725, 208.798, 52670.153 20/11/22,11:37:13,09,10,1, 11.9,1,1, 0.400, 10609.722, 208.779, 52670.195 20/11/22,11:37:13,10,10,1, 11.9,1,1, 0.400, 10609.778, 208.753, 52670.200 20/11/22,11:37:13,11,10,1, 11.9,1,1, 0.400, 10609.754, 208.740, 52670.165 20/11/22,11:37:13,12,10,1, 11.9,1,1, 0.400, 10609.801, 208.742, 52670.101 20/11/22,11:37:13,13,10,1, 11.9,1,1, 0.400, 10609.772, 208.738, 52670.160 20/11/22,11:37:13,14,10,1, 11.9,1,1, 0.400, 10609.797, 208.703, 52670.189 20/11/22,11:37:13,15,10,1, 11.9,1,1, 0.400, 10609.819, 208.691, 52670.193 20/11/22,11:37:13,16,10,1, 11.9,1,1, 0.400, 10609.834, 208.674, 52670.118 20/11/22,11:37:13,17,10,1, 11.9,1,1, 0.400, 10609.845, 208.681, 52670.169 20/11/22,11:37:13,18,10,1, 11.9,1,1, 0.400, 10609.860, 208.634, 52670.080 20/11/22,11:37:13,19,10,1, 11.9,1,1, 0.400, 10609.893, 208.627, 52670.142 20/11/22,11:37:14,00,10,1, 11.8,1,1, 0.401, 10609.889, 208.627, 52670.142 20/11/22,11:37:14,01,10,1, 11.8,1,1, 0.401, 10609.912, 208.562, 52670.083 20/11/22,11:37:14,02,10,1, 11.8,1,1, 0.401, 10609.914, 208.538, 52670.076 20/11/22,11:37:14,03,10,1, 11.8,1,1, 0.401, 10609.969, 208.530, 52670.082 20/11/22,11:37:14,04,10,1, 11.8,1,1, 0.401, 10609.962, 208.521, 52670.022 20/11/22,11:37:14,05,10,1, 11.8,1,1, 0.401, 10609.973, 208.505, 52669.987 20/11/22,11:37:14,06,10,1, 11.8,1,1, 0.401, 10610.011, 208.460, 52670.053 20/11/22,11:37:14,07,10,1, 11.8,1,1, 0.401, 10610.027, 208.473, 52669.982 20/11/22,11:37:14,08,10,1, 11.8,1,1, 0.401, 10610.033, 208.441, 52670.028 20/11/22,11:37:14,09,10,1, 11.8,1,1, 0.401, 10610.063, 208.437, 52670.007 20/11/22,11:37:14,10,10,1, 11.8,1,1, 0.401, 10610.081, 208.435, 52669.991 20/11/22,11:37:14,11,10,1, 11.8,1,1, 0.401, 10610.069, 208.400, 52669.988 20/11/22,11:37:14,12,10,1, 11.8,1,1, 0.401, 10610.095, 208.399, 52670.002 20/11/22,11:37:14,13,10,1, 11.8,1,1, 0.401, 10610.125, 208.366, 52670.070 20/11/22,11:37:14,14,10,1, 11.8,1,1, 0.401, 10610.139, 208.361, 52669.951 20/11/22,11:37:14,15,10,1, 11.8,1,1, 0.401, 10610.129, 208.336, 52670.131 20/11/22,11:37:14,16,10,1, 11.8,1,1, 0.401, 10610.225, 208.281, 52669.871 20/11/22,11:37:14,17,10,1, 11.8,1,1, 0.401, 10610.197, 208.250, 52669.882 20/11/22,11:37:14,18,10,1, 11.8,1,1, 0.401, 10610.190, 208.261, 52669.855 20/11/22,11:37:14,19,10,1, 11.8,1,1, 0.401, 10610.178, 208.233, 52669.850 20/11/22,11:37:15,00,10,1, 11.8,1,1, 0.402, 10610.173, 208.233, 52669.850 20/11/22,11:37:15,01,10,1, 11.8,1,1, 0.402, 10610.236, 208.230, 52669.897 20/11/22,11:37:15,02,10,1, 11.8,1,1, 0.402, 10610.226, 208.213, 52669.898 20/11/22,11:37:15,03,10,1, 11.8,1,1, 0.402, 10610.252, 208.180, 52669.837 20/11/22,11:37:15,04,10,1, 11.8,1,1, 0.402, 10610.268, 208.187, 52669.929 20/11/22,11:37:15,05,10,1, 11.8,1,1, 0.402, 10610.273, 208.156, 52669.916 20/11/22,11:37:15,06,10,1, 11.8,1,1, 0.402, 10610.307, 208.135, 52669.805 20/11/22,11:37:15,07,10,1, 11.8,1,1, 0.402, 10610.304, 208.098, 52669.785 20/11/22,11:37:15,08,10,1, 11.8,1,1, 0.402, 10610.324, 208.077, 52669.822 20/11/22,11:37:15,09,10,1, 11.8,1,1, 0.402, 10610.340, 208.065, 52669.759 20/11/22,11:37:15,10,10,1, 11.8,1,1, 0.402, 10610.346, 208.043, 52669.810 20/11/22,11:37:15,11,10,1, 11.8,1,1, 0.402, 10610.375, 208.048, 52669.846 20/11/22,11:37:15,12,10,1, 11.8,1,1, 0.402, 10610.379, 208.027, 52669.816 20/11/22,11:37:15,13,10,1, 11.8,1,1, 0.402, 10610.396, 208.015, 52669.771 20/11/22,11:37:15,14,10,1, 11.8,1,1, 0.402, 10610.410, 207.986, 52669.865 20/11/22,11:37:15,15,10,1, 11.8,1,1, 0.402, 10610.442, 207.948, 52669.718 20/11/22,11:37:15,16,10,1, 11.8,1,1, 0.402, 10610.458, 207.938, 52669.797 20/11/22,11:37:15,17,10,1, 11.8,1,1, 0.402, 10610.469, 207.941, 52669.786 20/11/22,11:37:15,18,10,1, 11.8,1,1, 0.402, 10610.475, 207.906, 52669.715 20/11/22,11:37:15,19,10,1, 11.8,1,1, 0.402, 10610.478, 207.893, 52669.720 20/11/22,11:37:16,00,10,1, 11.8,1,1, 0.400, 10610.473, 207.893, 52669.720 20/11/22,11:37:16,01,10,1, 11.8,1,1, 0.400, 10610.505, 207.847, 52669.772 20/11/22,11:37:16,02,10,1, 11.8,1,1, 0.400, 10610.550, 207.842, 52669.752 20/11/22,11:37:16,03,10,1, 11.8,1,1, 0.400, 10610.564, 207.808, 52669.747 20/11/22,11:37:16,04,10,1, 11.8,1,1, 0.400, 10610.568, 207.792, 52669.760 20/11/22,11:37:16,05,10,1, 11.8,1,1, 0.400, 10610.591, 207.784, 52669.628 20/11/22,11:37:16,06,10,1, 11.8,1,1, 0.400, 10610.605, 207.788, 52669.710 20/11/22,11:37:16,07,10,1, 11.8,1,1, 0.400, 10610.598, 207.749, 52669.632 20/11/22,11:37:16,08,10,1, 11.8,1,1, 0.400, 10610.602, 207.729, 52669.729 20/11/22,11:37:16,09,10,1, 11.8,1,1, 0.400, 10610.652, 207.705, 52669.707 20/11/22,11:37:16,10,10,1, 11.8,1,1, 0.400, 10610.663, 207.690, 52669.616 20/11/22,11:37:16,11,10,1, 11.8,1,1, 0.400, 10610.687, 207.647, 52669.566 20/11/22,11:37:16,12,10,1, 11.8,1,1, 0.400, 10610.693, 207.646, 52669.263 20/11/22,11:37:16,13,10,1, 11.8,1,1, 0.400, 10610.663, 207.624, 52669.504 20/11/22,11:37:16,14,10,1, 11.8,1,1, 0.400, 10610.711, 207.645, 52669.599 20/11/22,11:37:16,15,10,1, 11.8,1,1, 0.400, 10610.708, 207.599, 52669.621 20/11/22,11:37:16,16,10,1, 11.8,1,1, 0.400, 10610.738, 207.587, 52669.568 20/11/22,11:37:16,17,10,1, 11.8,1,1, 0.400, 10610.765, 207.599, 52669.852 20/11/22,11:37:16,18,10,1, 11.8,1,1, 0.400, 10610.788, 207.558, 52669.521 20/11/22,11:37:16,19,10,1, 11.8,1,1, 0.400, 10610.769, 207.542, 52669.508 20/11/22,11:37:17,00,10,1, 11.9,1,1, 0.403, 10610.765, 207.542, 52669.508 20/11/22,11:37:17,01,10,1, 11.9,1,1, 0.403, 10610.815, 207.527, 52669.519 20/11/22,11:37:17,02,10,1, 11.9,1,1, 0.403, 10610.823, 207.485, 52669.593 20/11/22,11:37:17,03,10,1, 11.9,1,1, 0.403, 10610.846, 207.486, 52669.504 20/11/22,11:37:17,04,10,1, 11.9,1,1, 0.403, 10610.857, 207.451, 52669.484 20/11/22,11:37:17,05,10,1, 11.9,1,1, 0.403, 10610.875, 207.454, 52669.521 20/11/22,11:37:17,06,10,1, 11.9,1,1, 0.403, 10610.879, 207.418, 52669.503 20/11/22,11:37:17,07,10,1, 11.9,1,1, 0.403, 10610.885, 207.411, 52669.578 20/11/22,11:37:17,08,10,1, 11.9,1,1, 0.403, 10610.890, 207.401, 52669.547 20/11/22,11:37:17,09,10,1, 11.9,1,1, 0.403, 10610.905, 207.354, 52669.488 20/11/22,11:37:17,10,10,1, 11.9,1,1, 0.403, 10610.948, 207.342, 52669.356 20/11/22,11:37:17,11,10,1, 11.9,1,1, 0.403, 10610.950, 207.373, 52669.509 20/11/22,11:37:17,12,10,1, 11.9,1,1, 0.403, 10610.997, 207.326, 52669.502 20/11/22,11:37:17,13,10,1, 11.9,1,1, 0.403, 10610.968, 207.327, 52669.383 20/11/22,11:37:17,14,10,1, 11.9,1,1, 0.403, 10611.004, 207.298, 52669.481 20/11/22,11:37:17,15,10,1, 11.9,1,1, 0.403, 10610.986, 207.257, 52669.446 20/11/22,11:37:17,16,10,1, 11.9,1,1, 0.403, 10611.056, 207.244, 52669.375 20/11/22,11:37:17,17,10,1, 11.9,1,1, 0.403, 10611.042, 207.246, 52669.369 20/11/22,11:37:17,18,10,1, 11.9,1,1, 0.403, 10611.055, 207.213, 52669.411 20/11/22,11:37:17,19,10,1, 11.9,1,1, 0.403, 10611.076, 207.211, 52669.387 20/11/22,11:37:18,00,10,1, 11.9,1,1, 0.406, 10611.074, 207.211, 52669.387 20/11/22,11:37:18,01,10,1, 11.9,1,1, 0.406, 10611.098, 207.145, 52669.307 20/11/22,11:37:18,02,10,1, 11.9,1,1, 0.406, 10611.118, 207.141, 52669.401 20/11/22,11:37:18,03,10,1, 11.9,1,1, 0.406, 10611.135, 207.129, 52669.350 20/11/22,11:37:18,04,10,1, 11.9,1,1, 0.406, 10611.159, 207.146, 52669.380 20/11/22,11:37:18,05,10,1, 11.9,1,1, 0.406, 10611.191, 207.113, 52669.386 20/11/22,11:37:18,06,10,1, 11.9,1,1, 0.406, 10611.160, 207.101, 52669.248 20/11/22,11:37:18,07,10,1, 11.9,1,1, 0.406, 10611.182, 207.095, 52669.326 20/11/22,11:37:18,08,10,1, 11.9,1,1, 0.406, 10611.220, 207.042, 52669.299 20/11/22,11:37:18,09,10,1, 11.9,1,1, 0.406, 10611.221, 207.048, 52669.221 20/11/22,11:37:18,10,10,1, 11.9,1,1, 0.406, 10611.233, 207.035, 52669.317 20/11/22,11:37:18,11,10,1, 11.9,1,1, 0.406, 10611.241, 207.025, 52669.244 20/11/22,11:37:18,12,10,1, 11.9,1,1, 0.406, 10611.265, 206.998, 52669.199 20/11/22,11:37:18,13,10,1, 11.9,1,1, 0.406, 10611.256, 206.981, 52669.277 20/11/22,11:37:18,14,10,1, 11.9,1,1, 0.406, 10611.305, 206.938, 52669.297 20/11/22,11:37:18,15,10,1, 11.9,1,1, 0.406, 10611.316, 206.966, 52669.249 20/11/22,11:37:18,16,10,1, 11.9,1,1, 0.406, 10611.339, 206.910, 52669.178 20/11/22,11:37:18,17,10,1, 11.9,1,1, 0.406, 10611.347, 206.902, 52669.163 20/11/22,11:37:18,18,10,1, 11.9,1,1, 0.406, 10611.343, 206.890, 52669.192 20/11/22,11:37:18,19,10,1, 11.9,1,1, 0.406, 10611.369, 206.885, 52669.217 20/11/22,11:37:19,00,10,1, 11.9,1,1, 0.402, 10611.366, 206.885, 52669.217 20/11/22,11:37:19,01,10,1, 11.9,1,1, 0.402, 10611.405, 206.833, 52669.229 20/11/22,11:37:19,02,10,1, 11.9,1,1, 0.402, 10611.396, 206.853, 52669.195 20/11/22,11:37:19,03,10,1, 11.9,1,1, 0.402, 10611.439, 206.815, 52669.178 20/11/22,11:37:19,04,10,1, 11.9,1,1, 0.402, 10611.446, 206.782, 52669.123 20/11/22,11:37:19,05,10,1, 11.9,1,1, 0.402, 10611.439, 206.773, 52669.207 20/11/22,11:37:19,06,10,1, 11.9,1,1, 0.402, 10611.472, 206.758, 52669.240 20/11/22,11:37:19,07,10,1, 11.9,1,1, 0.402, 10611.517, 206.740, 52669.143 20/11/22,11:37:19,08,10,1, 11.9,1,1, 0.402, 10611.497, 206.730, 52669.158 20/11/22,11:37:19,09,10,1, 11.9,1,1, 0.402, 10611.505, 206.692, 52669.144 20/11/22,11:37:19,10,10,1, 11.9,1,1, 0.402, 10611.519, 206.706, 52669.141 20/11/22,11:37:19,11,10,1, 11.9,1,1, 0.402, 10611.546, 206.661, 52669.035 20/11/22,11:37:19,12,10,1, 11.9,1,1, 0.402, 10611.528, 206.642, 52668.988 20/11/22,11:37:19,13,10,1, 11.9,1,1, 0.402, 10611.566, 206.660, 52669.069 20/11/22,11:37:19,14,10,1, 11.9,1,1, 0.402, 10611.575, 206.652, 52669.069 20/11/22,11:37:19,15,10,1, 11.9,1,1, 0.402, 10611.598, 206.618, 52669.110 20/11/22,11:37:19,16,10,1, 11.9,1,1, 0.402, 10611.605, 206.590, 52669.032 20/11/22,11:37:19,17,10,1, 11.9,1,1, 0.402, 10611.599, 206.584, 52669.007 20/11/22,11:37:19,18,10,1, 11.9,1,1, 0.402, 10611.621, 206.577, 52669.025 20/11/22,11:37:19,19,10,1, 11.9,1,1, 0.402, 10611.643, 206.521, 52669.087 20/11/22,11:37:20,00,10,1, 11.9,1,1, 0.400, 10611.641, 206.521, 52669.087 20/11/22,11:37:20,01,10,1, 11.9,1,1, 0.400, 10611.695, 206.502, 52669.016 20/11/22,11:37:20,02,10,1, 11.9,1,1, 0.400, 10611.682, 206.486, 52669.017 20/11/22,11:37:20,03,10,1, 11.9,1,1, 0.400, 10611.736, 206.466, 52668.880 20/11/22,11:37:20,04,10,1, 11.9,1,1, 0.400, 10611.724, 206.485, 52668.958 20/11/22,11:37:20,05,10,1, 11.9,1,1, 0.400, 10611.749, 206.444, 52668.938 20/11/22,11:37:20,06,10,1, 11.9,1,1, 0.400, 10611.757, 206.450, 52668.982 20/11/22,11:37:20,07,10,1, 11.9,1,1, 0.400, 10611.763, 206.431, 52668.876 20/11/22,11:37:20,08,10,1, 11.9,1,1, 0.400, 10611.775, 206.407, 52668.887 20/11/22,11:37:20,09,10,1, 11.9,1,1, 0.400, 10611.775, 206.386, 52668.951 20/11/22,11:37:20,10,10,1, 11.9,1,1, 0.400, 10611.831, 206.382, 52668.883 20/11/22,11:37:20,11,10,1, 11.9,1,1, 0.400, 10611.821, 206.362, 52668.895 20/11/22,11:37:20,12,10,1, 11.9,1,1, 0.400, 10611.818, 206.362, 52668.888 20/11/22,11:37:20,13,10,1, 11.9,1,1, 0.400, 10611.834, 206.314, 52668.940 20/11/22,11:37:20,14,10,1, 11.9,1,1, 0.400, 10611.877, 206.309, 52668.961 20/11/22,11:37:20,15,10,1, 11.9,1,1, 0.400, 10611.877, 206.293, 52668.882 20/11/22,11:37:20,16,10,1, 11.9,1,1, 0.400, 10611.889, 206.289, 52668.898 20/11/22,11:37:20,17,10,1, 11.9,1,1, 0.400, 10611.913, 206.268, 52668.840 20/11/22,11:37:20,18,10,1, 11.9,1,1, 0.400, 10611.939, 206.246, 52668.806 20/11/22,11:37:20,19,10,1, 11.9,1,1, 0.400, 10611.943, 206.253, 52668.776 20/11/22,11:37:21,00,10,1, 11.9,1,1, 0.403, 10611.942, 206.253, 52668.776 20/11/22,11:37:21,01,10,1, 11.9,1,1, 0.403, 10611.947, 206.220, 52668.812 20/11/22,11:37:21,02,10,1, 11.9,1,1, 0.403, 10611.981, 206.198, 52668.810 20/11/22,11:37:21,03,10,1, 11.9,1,1, 0.403, 10611.998, 206.172, 52668.784 20/11/22,11:37:21,04,10,1, 11.9,1,1, 0.403, 10611.995, 206.184, 52668.841 20/11/22,11:37:21,05,10,1, 11.9,1,1, 0.403, 10612.022, 206.160, 52668.808 20/11/22,11:37:21,06,10,1, 11.9,1,1, 0.403, 10612.043, 206.147, 52668.768 20/11/22,11:37:21,07,10,1, 11.9,1,1, 0.403, 10612.044, 206.114, 52668.699 20/11/22,11:37:21,08,10,1, 11.9,1,1, 0.403, 10612.065, 206.114, 52668.779 20/11/22,11:37:21,09,10,1, 11.9,1,1, 0.403, 10612.081, 206.111, 52668.757 20/11/22,11:37:21,10,10,1, 11.9,1,1, 0.403, 10612.105, 206.073, 52668.684 20/11/22,11:37:21,11,10,1, 11.9,1,1, 0.403, 10612.114, 206.082, 52668.769 20/11/22,11:37:21,12,10,1, 11.9,1,1, 0.403, 10612.100, 206.064, 52668.739 20/11/22,11:37:21,13,10,1, 11.9,1,1, 0.403, 10612.135, 206.067, 52668.763 20/11/22,11:37:21,14,10,1, 11.9,1,1, 0.403, 10612.138, 206.041, 52668.721 20/11/22,11:37:21,15,10,1, 11.9,1,1, 0.403, 10612.160, 206.051, 52668.674 20/11/22,11:37:21,16,10,1, 11.9,1,1, 0.403, 10612.204, 206.001, 52668.669 20/11/22,11:37:21,17,10,1, 11.9,1,1, 0.403, 10612.203, 206.008, 52668.651 20/11/22,11:37:21,18,10,1, 11.9,1,1, 0.403, 10612.223, 206.000, 52668.669 20/11/22,11:37:21,19,10,1, 11.9,1,1, 0.403, 10612.255, 205.984, 52668.669 20/11/22,11:37:22,00,10,1, 11.9,1,1, 0.399, 10612.251, 205.984, 52668.669 20/11/22,11:37:22,01,10,1, 11.9,1,1, 0.399, 10612.288, 205.952, 52668.704 20/11/22,11:37:22,02,10,1, 11.9,1,1, 0.399, 10612.311, 205.908, 52668.582 20/11/22,11:37:22,03,10,1, 11.9,1,1, 0.399, 10612.318, 205.936, 52668.566 20/11/22,11:37:22,04,10,1, 11.9,1,1, 0.399, 10612.320, 205.918, 52668.625 20/11/22,11:37:22,05,10,1, 11.9,1,1, 0.399, 10612.355, 205.881, 52668.582 20/11/22,11:37:22,06,10,1, 11.9,1,1, 0.399, 10612.374, 205.904, 52668.546 20/11/22,11:37:22,07,10,1, 11.9,1,1, 0.399, 10612.387, 205.895, 52668.628 20/11/22,11:37:22,08,10,1, 11.9,1,1, 0.399, 10612.388, 205.860, 52668.519 20/11/22,11:37:22,09,10,1, 11.9,1,1, 0.399, 10612.379, 205.863, 52668.472 20/11/22,11:37:22,10,10,1, 11.9,1,1, 0.399, 10612.463, 205.824, 52668.669 20/11/22,11:37:22,11,10,1, 11.9,1,1, 0.399, 10612.459, 205.839, 52668.511 20/11/22,11:37:22,12,10,1, 11.9,1,1, 0.399, 10612.509, 205.803, 52668.418 20/11/22,11:37:22,13,10,1, 11.9,1,1, 0.399, 10612.465, 205.785, 52668.546 20/11/22,11:37:22,14,10,1, 11.9,1,1, 0.399, 10612.476, 205.781, 52668.595 20/11/22,11:37:22,15,10,1, 11.9,1,1, 0.399, 10612.530, 205.751, 52668.558 20/11/22,11:37:22,16,10,1, 11.9,1,1, 0.399, 10612.537, 205.766, 52668.515 20/11/22,11:37:22,17,10,1, 11.9,1,1, 0.399, 10612.548, 205.724, 52668.512 20/11/22,11:37:22,18,10,1, 11.9,1,1, 0.399, 10612.575, 205.744, 52668.541 20/11/22,11:37:22,19,10,1, 11.9,1,1, 0.399, 10612.610, 205.705, 52668.573 20/11/22,11:37:23,00,10,1, 11.9,1,1, 0.402, 10612.609, 205.705, 52668.573 20/11/22,11:37:23,01,10,1, 11.9,1,1, 0.402, 10612.605, 205.682, 52668.513 20/11/22,11:37:23,02,10,1, 11.9,1,1, 0.402, 10612.616, 205.710, 52668.536 20/11/22,11:37:23,03,10,1, 11.9,1,1, 0.402, 10612.632, 205.662, 52668.498 20/11/22,11:37:23,04,10,1, 11.9,1,1, 0.402, 10612.676, 205.650, 52668.462 20/11/22,11:37:23,05,10,1, 11.9,1,1, 0.402, 10612.667, 205.654, 52668.556 20/11/22,11:37:23,06,10,1, 11.9,1,1, 0.402, 10612.682, 205.663, 52668.757 20/11/22,11:37:23,07,10,1, 11.9,1,1, 0.402, 10612.685, 205.618, 52668.519 20/11/22,11:37:23,08,10,1, 11.9,1,1, 0.402, 10612.724, 205.599, 52668.465 20/11/22,11:37:23,09,10,1, 11.9,1,1, 0.402, 10612.740, 205.629, 52668.500 20/11/22,11:37:23,10,10,1, 11.9,1,1, 0.402, 10612.770, 205.594, 52668.460 20/11/22,11:37:23,11,10,1, 11.9,1,1, 0.402, 10612.770, 205.580, 52668.379 20/11/22,11:37:23,12,10,1, 11.9,1,1, 0.402, 10612.794, 205.569, 52668.377 20/11/22,11:37:23,13,10,1, 11.9,1,1, 0.402, 10612.816, 205.554, 52668.339 20/11/22,11:37:23,14,10,1, 11.9,1,1, 0.402, 10612.831, 205.535, 52668.476 20/11/22,11:37:23,15,10,1, 11.9,1,1, 0.402, 10612.856, 205.554, 52668.407 20/11/22,11:37:23,16,10,1, 11.9,1,1, 0.402, 10612.879, 205.541, 52668.356 20/11/22,11:37:23,17,10,1, 11.9,1,1, 0.402, 10612.880, 205.500, 52668.368 20/11/22,11:37:23,18,10,1, 11.9,1,1, 0.402, 10612.887, 205.502, 52668.390 20/11/22,11:37:23,19,10,1, 11.9,1,1, 0.402, 10612.913, 205.474, 52668.380 20/11/22,11:37:24,00,10,1, 11.8,1,1, 0.399, 10612.910, 205.474, 52668.380 20/11/22,11:37:24,01,10,1, 11.8,1,1, 0.399, 10612.940, 205.447, 52668.300 20/11/22,11:37:24,02,10,1, 11.8,1,1, 0.399, 10612.968, 205.465, 52668.313 20/11/22,11:37:24,03,10,1, 11.8,1,1, 0.399, 10612.969, 205.453, 52668.367 20/11/22,11:37:24,04,10,1, 11.8,1,1, 0.399, 10612.995, 205.428, 52668.500 20/11/22,11:37:24,05,10,1, 11.8,1,1, 0.399, 10613.005, 205.412, 52668.317 20/11/22,11:37:24,06,10,1, 11.8,1,1, 0.399, 10613.053, 205.401, 52668.258 20/11/22,11:37:24,07,10,1, 11.8,1,1, 0.399, 10613.036, 205.374, 52668.217 20/11/22,11:37:24,08,10,1, 11.8,1,1, 0.399, 10613.057, 205.371, 52668.261 20/11/22,11:37:24,09,10,1, 11.8,1,1, 0.399, 10613.049, 205.359, 52668.280 20/11/22,11:37:24,10,10,1, 11.8,1,1, 0.399, 10613.079, 205.365, 52668.283 20/11/22,11:37:24,11,10,1, 11.8,1,1, 0.399, 10613.107, 205.336, 52668.242 20/11/22,11:37:24,12,10,1, 11.8,1,1, 0.399, 10613.144, 205.340, 52668.217 20/11/22,11:37:24,13,10,1, 11.8,1,1, 0.399, 10613.147, 205.291, 52668.251 20/11/22,11:37:24,14,10,1, 11.8,1,1, 0.399, 10613.157, 205.307, 52668.265 20/11/22,11:37:24,15,10,1, 11.8,1,1, 0.399, 10613.166, 205.290, 52668.190 20/11/22,11:37:24,16,10,1, 11.8,1,1, 0.399, 10613.165, 205.285, 52668.226 20/11/22,11:37:24,17,10,1, 11.8,1,1, 0.399, 10613.203, 205.242, 52668.159 20/11/22,11:37:24,18,10,1, 11.8,1,1, 0.399, 10613.201, 205.255, 52668.160 20/11/22,11:37:24,19,10,1, 11.8,1,1, 0.399, 10613.242, 205.244, 52668.279 20/11/22,11:37:25,00,10,1, 11.8,1,1, 0.399, 10613.235, 205.244, 52668.279 20/11/22,11:37:25,01,10,1, 11.8,1,1, 0.399, 10613.241, 205.207, 52668.195 20/11/22,11:37:25,02,10,1, 11.8,1,1, 0.399, 10613.276, 205.193, 52668.141 20/11/22,11:37:25,03,10,1, 11.8,1,1, 0.399, 10613.277, 205.189, 52668.119 20/11/22,11:37:25,04,10,1, 11.8,1,1, 0.399, 10613.291, 205.183, 52668.138 20/11/22,11:37:25,05,10,1, 11.8,1,1, 0.399, 10613.336, 205.169, 52668.163 20/11/22,11:37:25,06,10,1, 11.8,1,1, 0.399, 10613.339, 205.143, 52668.214 20/11/22,11:37:25,07,10,1, 11.8,1,1, 0.399, 10613.362, 205.129, 52668.124 20/11/22,11:37:25,08,10,1, 11.8,1,1, 0.399, 10613.374, 205.102, 52668.058 20/11/22,11:37:25,09,10,1, 11.8,1,1, 0.399, 10613.374, 205.099, 52668.045 20/11/22,11:37:25,10,10,1, 11.8,1,1, 0.399, 10613.366, 205.086, 52668.103 20/11/22,11:37:25,11,10,1, 11.8,1,1, 0.399, 10613.391, 205.094, 52668.100 20/11/22,11:37:25,12,10,1, 11.8,1,1, 0.399, 10613.407, 205.048, 52668.024 20/11/22,11:37:25,13,10,1, 11.8,1,1, 0.399, 10613.426, 205.065, 52668.087 20/11/22,11:37:25,14,10,1, 11.8,1,1, 0.399, 10613.469, 205.039, 52667.988 20/11/22,11:37:25,15,10,1, 11.8,1,1, 0.399, 10613.483, 205.010, 52668.047 20/11/22,11:37:25,16,10,1, 11.8,1,1, 0.399, 10613.502, 205.038, 52668.085 20/11/22,11:37:25,17,10,1, 11.8,1,1, 0.399, 10613.513, 205.022, 52668.057 20/11/22,11:37:25,18,10,1, 11.8,1,1, 0.399, 10613.521, 205.011, 52668.023 20/11/22,11:37:25,19,10,1, 11.8,1,1, 0.399, 10613.520, 204.968, 52667.950 20/11/22,11:37:26,00,10,1, 11.9,1,1, 0.402, 10613.519, 204.968, 52667.950 20/11/22,11:37:26,01,10,1, 11.9,1,1, 0.402, 10613.562, 204.925, 52667.989 20/11/22,11:37:26,02,10,1, 11.9,1,1, 0.402, 10613.605, 204.924, 52667.958 20/11/22,11:37:26,03,10,1, 11.9,1,1, 0.402, 10613.614, 204.900, 52667.934 20/11/22,11:37:26,04,10,1, 11.9,1,1, 0.402, 10613.608, 204.882, 52667.948 20/11/22,11:37:26,05,10,1, 11.9,1,1, 0.402, 10613.613, 204.890, 52668.005 20/11/22,11:37:26,06,10,1, 11.9,1,1, 0.402, 10613.655, 204.900, 52668.004 20/11/22,11:37:26,07,10,1, 11.9,1,1, 0.402, 10613.688, 204.867, 52667.915 20/11/22,11:37:26,08,10,1, 11.9,1,1, 0.402, 10613.671, 204.862, 52667.945 20/11/22,11:37:26,09,10,1, 11.9,1,1, 0.402, 10613.709, 204.840, 52667.887 20/11/22,11:37:26,10,10,1, 11.9,1,1, 0.402, 10613.708, 204.842, 52667.953 20/11/22,11:37:26,11,10,1, 11.9,1,1, 0.402, 10613.714, 204.832, 52668.008 20/11/22,11:37:26,12,10,1, 11.9,1,1, 0.402, 10613.755, 204.807, 52667.977 20/11/22,11:37:26,13,10,1, 11.9,1,1, 0.402, 10613.749, 204.820, 52667.993 20/11/22,11:37:26,14,10,1, 11.9,1,1, 0.402, 10613.772, 204.804, 52667.912 20/11/22,11:37:26,15,10,1, 11.9,1,1, 0.402, 10613.778, 204.779, 52667.882 20/11/22,11:37:26,16,10,1, 11.9,1,1, 0.402, 10613.808, 204.754, 52667.870 20/11/22,11:37:26,17,10,1, 11.9,1,1, 0.402, 10613.824, 204.738, 52667.912 20/11/22,11:37:26,18,10,1, 11.9,1,1, 0.402, 10613.853, 204.729, 52667.896 20/11/22,11:37:26,19,10,1, 11.9,1,1, 0.402, 10613.863, 204.740, 52667.895 20/11/22,11:37:27,00,10,1, 11.8,1,1, 0.397, 10613.861, 204.740, 52667.895 20/11/22,11:37:27,01,10,1, 11.8,1,1, 0.397, 10613.857, 204.703, 52667.810 20/11/22,11:37:27,02,10,1, 11.8,1,1, 0.397, 10613.895, 204.708, 52667.830 20/11/22,11:37:27,03,10,1, 11.8,1,1, 0.397, 10613.872, 204.682, 52667.869 20/11/22,11:37:27,04,10,1, 11.8,1,1, 0.397, 10613.917, 204.682, 52667.858 20/11/22,11:37:27,05,10,1, 11.8,1,1, 0.397, 10613.952, 204.650, 52667.882 20/11/22,11:37:27,06,10,1, 11.8,1,1, 0.397, 10613.935, 204.628, 52667.740 20/11/22,11:37:27,07,10,1, 11.8,1,1, 0.397, 10613.954, 204.614, 52667.817 20/11/22,11:37:27,08,10,1, 11.8,1,1, 0.397, 10613.957, 204.616, 52667.733 20/11/22,11:37:27,09,10,1, 11.8,1,1, 0.397, 10613.963, 204.592, 52667.817 20/11/22,11:37:27,10,10,1, 11.8,1,1, 0.397, 10614.007, 204.590, 52667.834 20/11/22,11:37:27,11,10,1, 11.8,1,1, 0.397, 10614.030, 204.589, 52667.756 20/11/22,11:37:27,12,10,1, 11.8,1,1, 0.397, 10614.025, 204.581, 52667.796 20/11/22,11:37:27,13,10,1, 11.8,1,1, 0.397, 10614.029, 204.568, 52667.793 20/11/22,11:37:27,14,10,1, 11.8,1,1, 0.397, 10614.080, 204.586, 52667.714 20/11/22,11:37:27,15,10,1, 11.8,1,1, 0.397, 10614.070, 204.548, 52667.689 20/11/22,11:37:27,16,10,1, 11.8,1,1, 0.397, 10614.084, 204.533, 52667.696 20/11/22,11:37:27,17,10,1, 11.8,1,1, 0.397, 10614.088, 204.542, 52667.763 20/11/22,11:37:27,18,10,1, 11.8,1,1, 0.397, 10614.123, 204.501, 52667.725 20/11/22,11:37:27,19,10,1, 11.8,1,1, 0.397, 10614.148, 204.530, 52667.713 20/11/22,11:37:28,00,10,1, 11.9,1,1, 0.404, 10614.145, 204.530, 52667.713 20/11/22,11:37:28,01,10,1, 11.9,1,1, 0.404, 10614.134, 204.477, 52667.685 20/11/22,11:37:28,02,10,1, 11.9,1,1, 0.404, 10614.185, 204.456, 52667.714 20/11/22,11:37:28,03,10,1, 11.9,1,1, 0.404, 10614.207, 204.457, 52667.614 20/11/22,11:37:28,04,10,1, 11.9,1,1, 0.404, 10614.211, 204.438, 52667.634 20/11/22,11:37:28,05,10,1, 11.9,1,1, 0.404, 10614.200, 204.416, 52667.661 20/11/22,11:37:28,06,10,1, 11.9,1,1, 0.404, 10614.209, 204.437, 52667.646 20/11/22,11:37:28,07,10,1, 11.9,1,1, 0.404, 10614.218, 204.441, 52667.696 20/11/22,11:37:28,08,10,1, 11.9,1,1, 0.404, 10614.239, 204.398, 52667.710 20/11/22,11:37:28,09,10,1, 11.9,1,1, 0.404, 10614.243, 204.373, 52667.643 20/11/22,11:37:28,10,10,1, 11.9,1,1, 0.404, 10614.284, 204.356, 52667.653 20/11/22,11:37:28,11,10,1, 11.9,1,1, 0.404, 10614.277, 204.384, 52667.581 20/11/22,11:37:28,12,10,1, 11.9,1,1, 0.404, 10614.278, 204.339, 52667.550 20/11/22,11:37:28,13,10,1, 11.9,1,1, 0.404, 10614.290, 204.314, 52667.620 20/11/22,11:37:28,14,10,1, 11.9,1,1, 0.404, 10614.322, 204.346, 52667.597 20/11/22,11:37:28,15,10,1, 11.9,1,1, 0.404, 10614.331, 204.327, 52667.627 20/11/22,11:37:28,16,10,1, 11.9,1,1, 0.404, 10614.356, 204.304, 52667.581 20/11/22,11:37:28,17,10,1, 11.9,1,1, 0.404, 10614.355, 204.311, 52667.573 20/11/22,11:37:28,18,10,1, 11.9,1,1, 0.404, 10614.385, 204.284, 52667.493 20/11/22,11:37:28,19,10,1, 11.9,1,1, 0.404, 10614.375, 204.279, 52667.474 20/11/22,11:37:29,00,10,1, 11.8,1,1, 0.398, 10614.370, 204.279, 52667.474 20/11/22,11:37:29,01,10,1, 11.8,1,1, 0.398, 10614.418, 204.259, 52667.563 20/11/22,11:37:29,02,10,1, 11.8,1,1, 0.398, 10614.420, 204.263, 52667.544 20/11/22,11:37:29,03,10,1, 11.8,1,1, 0.398, 10614.431, 204.235, 52667.428 20/11/22,11:37:29,04,10,1, 11.8,1,1, 0.398, 10614.422, 204.241, 52667.471 20/11/22,11:37:29,05,10,1, 11.8,1,1, 0.398, 10614.453, 204.242, 52667.569 20/11/22,11:37:29,06,10,1, 11.8,1,1, 0.398, 10614.456, 204.238, 52667.550 20/11/22,11:37:29,07,10,1, 11.8,1,1, 0.398, 10614.474, 204.196, 52667.518 20/11/22,11:37:29,08,10,1, 11.8,1,1, 0.398, 10614.489, 204.194, 52667.450 20/11/22,11:37:29,09,10,1, 11.8,1,1, 0.398, 10614.509, 204.179, 52667.443 20/11/22,11:37:29,10,10,1, 11.8,1,1, 0.398, 10614.542, 204.163, 52667.421 20/11/22,11:37:29,11,10,1, 11.8,1,1, 0.398, 10614.545, 204.173, 52667.380 20/11/22,11:37:29,12,10,1, 11.8,1,1, 0.398, 10614.567, 204.127, 52667.394 20/11/22,11:37:29,13,10,1, 11.8,1,1, 0.398, 10614.572, 204.133, 52667.435 20/11/22,11:37:29,14,10,1, 11.8,1,1, 0.398, 10614.569, 204.131, 52667.425 20/11/22,11:37:29,15,10,1, 11.8,1,1, 0.398, 10614.601, 204.146, 52667.398 20/11/22,11:37:29,16,10,1, 11.8,1,1, 0.398, 10614.581, 204.115, 52667.332 20/11/22,11:37:29,17,10,1, 11.8,1,1, 0.398, 10614.593, 204.125, 52667.354 20/11/22,11:37:29,18,10,1, 11.8,1,1, 0.398, 10614.635, 204.102, 52667.333 20/11/22,11:37:29,19,10,1, 11.8,1,1, 0.398, 10614.635, 204.093, 52667.429 20/11/22,11:37:30,00,10,1, 11.9,1,1, 0.402, 10614.629, 204.093, 52667.429 20/11/22,11:37:30,01,10,1, 11.9,1,1, 0.402, 10614.645, 204.064, 52667.350 20/11/22,11:37:30,02,10,1, 11.9,1,1, 0.402, 10614.670, 204.056, 52667.312 20/11/22,11:37:30,03,10,1, 11.9,1,1, 0.402, 10614.685, 204.041, 52667.358 20/11/22,11:37:30,04,10,1, 11.9,1,1, 0.402, 10614.740, 204.041, 52667.376 20/11/22,11:37:30,05,10,1, 11.9,1,1, 0.402, 10614.732, 204.039, 52667.359 20/11/22,11:37:30,06,10,1, 11.9,1,1, 0.402, 10614.759, 204.008, 52667.321 20/11/22,11:37:30,07,10,1, 11.9,1,1, 0.402, 10614.786, 204.025, 52667.296 20/11/22,11:37:30,08,10,1, 11.9,1,1, 0.402, 10614.771, 204.022, 52667.431 20/11/22,11:37:30,09,10,1, 11.9,1,1, 0.402, 10614.812, 204.006, 52667.453 20/11/22,11:37:30,10,10,1, 11.9,1,1, 0.402, 10614.780, 203.996, 52667.396 20/11/22,11:37:30,11,10,1, 11.9,1,1, 0.402, 10614.833, 203.984, 52667.397 20/11/22,11:37:30,12,10,1, 11.9,1,1, 0.402, 10614.798, 203.975, 52667.302 20/11/22,11:37:30,13,10,1, 11.9,1,1, 0.402, 10614.825, 203.960, 52667.299 20/11/22,11:37:30,14,10,1, 11.9,1,1, 0.402, 10614.828, 203.954, 52667.334 20/11/22,11:37:30,15,10,1, 11.9,1,1, 0.402, 10614.862, 203.947, 52667.283 20/11/22,11:37:30,16,10,1, 11.9,1,1, 0.402, 10614.879, 203.927, 52667.214 20/11/22,11:37:30,17,10,1, 11.9,1,1, 0.402, 10614.867, 203.951, 52667.220 20/11/22,11:37:30,18,10,1, 11.9,1,1, 0.402, 10614.897, 203.920, 52667.284 20/11/22,11:37:30,19,10,1, 11.9,1,1, 0.402, 10614.931, 203.885, 52667.188 20/11/22,11:37:31,00,10,1, 11.9,1,1, 0.405, 10614.929, 203.885, 52667.188 20/11/22,11:37:31,01,10,1, 11.9,1,1, 0.405, 10614.967, 203.875, 52667.262 20/11/22,11:37:31,02,10,1, 11.9,1,1, 0.405, 10614.970, 203.890, 52667.173 20/11/22,11:37:31,03,10,1, 11.9,1,1, 0.405, 10614.992, 203.894, 52667.202 20/11/22,11:37:31,04,10,1, 11.9,1,1, 0.405, 10614.980, 203.881, 52667.160 20/11/22,11:37:31,05,10,1, 11.9,1,1, 0.405, 10615.003, 203.895, 52667.218 20/11/22,11:37:31,06,10,1, 11.9,1,1, 0.405, 10615.027, 203.873, 52667.199 20/11/22,11:37:31,07,10,1, 11.9,1,1, 0.405, 10615.027, 203.833, 52667.000 20/11/22,11:37:31,08,10,1, 11.9,1,1, 0.405, 10615.039, 203.841, 52667.327 20/11/22,11:37:31,09,10,1, 11.9,1,1, 0.405, 10615.074, 203.832, 52667.267 20/11/22,11:37:31,10,10,1, 11.9,1,1, 0.405, 10615.112, 203.801, 52667.242 20/11/22,11:37:31,11,10,1, 11.9,1,1, 0.405, 10615.111, 203.789, 52667.173 20/11/22,11:37:31,12,10,1, 11.9,1,1, 0.405, 10615.128, 203.786, 52667.095 20/11/22,11:37:31,13,10,1, 11.9,1,1, 0.405, 10615.133, 203.758, 52667.114 20/11/22,11:37:31,14,10,1, 11.9,1,1, 0.405, 10615.152, 203.787, 52667.153 20/11/22,11:37:31,15,10,1, 11.9,1,1, 0.405, 10615.154, 203.743, 52667.131 20/11/22,11:37:31,16,10,1, 11.9,1,1, 0.405, 10615.182, 203.755, 52667.184 20/11/22,11:37:31,17,10,1, 11.9,1,1, 0.405, 10615.201, 203.741, 52667.146 20/11/22,11:37:31,18,10,1, 11.9,1,1, 0.405, 10615.196, 203.708, 52667.079 20/11/22,11:37:31,19,10,1, 11.9,1,1, 0.405, 10615.213, 203.710, 52667.125 20/11/22,11:37:32,00,10,1, 11.9,1,1, 0.406, 10615.205, 203.710, 52667.125 20/11/22,11:37:32,01,10,1, 11.9,1,1, 0.406, 10615.274, 203.677, 52667.016 20/11/22,11:37:32,02,10,1, 11.9,1,1, 0.406, 10615.253, 203.687, 52667.052 20/11/22,11:37:32,03,10,1, 11.9,1,1, 0.406, 10615.301, 203.682, 52667.126 20/11/22,11:37:32,04,10,1, 11.9,1,1, 0.406, 10615.296, 203.648, 52666.998 20/11/22,11:37:32,05,10,1, 11.9,1,1, 0.406, 10615.321, 203.639, 52667.004 20/11/22,11:37:32,06,10,1, 11.9,1,1, 0.406, 10615.352, 203.620, 52667.034 20/11/22,11:37:32,07,10,1, 11.9,1,1, 0.406, 10615.341, 203.609, 52667.011 20/11/22,11:37:32,08,10,1, 11.9,1,1, 0.406, 10615.365, 203.598, 52666.987 20/11/22,11:37:32,09,10,1, 11.9,1,1, 0.406, 10615.379, 203.582, 52667.053 20/11/22,11:37:32,10,10,1, 11.9,1,1, 0.406, 10615.400, 203.577, 52666.992 20/11/22,11:37:32,11,10,1, 11.9,1,1, 0.406, 10615.411, 203.559, 52666.899 20/11/22,11:37:32,12,10,1, 11.9,1,1, 0.406, 10615.436, 203.565, 52666.920 20/11/22,11:37:32,13,10,1, 11.9,1,1, 0.406, 10615.439, 203.546, 52666.964 20/11/22,11:37:32,14,10,1, 11.9,1,1, 0.406, 10615.471, 203.540, 52666.941 20/11/22,11:37:32,15,10,1, 11.9,1,1, 0.406, 10615.472, 203.489, 52666.922 20/11/22,11:37:32,16,10,1, 11.9,1,1, 0.406, 10615.475, 203.482, 52666.841 20/11/22,11:37:32,17,10,1, 11.9,1,1, 0.406, 10615.466, 203.489, 52666.876 20/11/22,11:37:32,18,10,1, 11.9,1,1, 0.406, 10615.479, 203.477, 52666.860 20/11/22,11:37:32,19,10,1, 11.9,1,1, 0.406, 10615.515, 203.475, 52666.868 20/11/22,11:37:33,00,10,1, 11.9,1,1, 0.405, 10615.513, 203.475, 52666.868 20/11/22,11:37:33,01,10,1, 11.9,1,1, 0.405, 10615.550, 203.448, 52666.804 20/11/22,11:37:33,02,10,1, 11.9,1,1, 0.405, 10615.531, 203.419, 52666.846 20/11/22,11:37:33,03,10,1, 11.9,1,1, 0.405, 10615.568, 203.407, 52666.858 20/11/22,11:37:33,04,10,1, 11.9,1,1, 0.405, 10615.581, 203.406, 52666.825 20/11/22,11:37:33,05,10,1, 11.9,1,1, 0.405, 10615.602, 203.406, 52666.772 20/11/22,11:37:33,06,10,1, 11.9,1,1, 0.405, 10615.630, 203.381, 52666.751 20/11/22,11:37:33,07,10,1, 11.9,1,1, 0.405, 10615.645, 203.398, 52666.900 20/11/22,11:37:33,08,10,1, 11.9,1,1, 0.405, 10615.646, 203.379, 52666.822 20/11/22,11:37:33,09,10,1, 11.9,1,1, 0.405, 10615.688, 203.377, 52666.762 20/11/22,11:37:33,10,10,1, 11.9,1,1, 0.405, 10615.673, 203.333, 52666.737 20/11/22,11:37:33,11,10,1, 11.9,1,1, 0.405, 10615.708, 203.360, 52666.808 20/11/22,11:37:33,12,10,1, 11.9,1,1, 0.405, 10615.722, 203.319, 52666.724 20/11/22,11:37:33,13,10,1, 11.9,1,1, 0.405, 10615.742, 203.322, 52666.695 20/11/22,11:37:33,14,10,1, 11.9,1,1, 0.405, 10615.759, 203.307, 52666.733 20/11/22,11:37:33,15,10,1, 11.9,1,1, 0.405, 10615.788, 203.297, 52666.770 20/11/22,11:37:33,16,10,1, 11.9,1,1, 0.405, 10615.777, 203.278, 52666.727 20/11/22,11:37:33,17,10,1, 11.9,1,1, 0.405, 10615.789, 203.265, 52666.658 20/11/22,11:37:33,18,10,1, 11.9,1,1, 0.405, 10615.791, 203.244, 52666.618 20/11/22,11:37:33,19,10,1, 11.9,1,1, 0.405, 10615.811, 203.256, 52666.668 20/11/22,11:37:34,00,10,1, 11.9,1,1, 0.403, 10615.805, 203.256, 52666.668 20/11/22,11:37:34,01,10,1, 11.9,1,1, 0.403, 10615.840, 203.246, 52666.691 20/11/22,11:37:34,02,10,1, 11.9,1,1, 0.403, 10615.849, 203.226, 52666.709 20/11/22,11:37:34,03,10,1, 11.9,1,1, 0.403, 10615.866, 203.228, 52666.687 20/11/22,11:37:34,04,10,1, 11.9,1,1, 0.403, 10615.880, 203.228, 52666.626 20/11/22,11:37:34,05,10,1, 11.9,1,1, 0.403, 10615.908, 203.185, 52666.573 20/11/22,11:37:34,06,10,1, 11.9,1,1, 0.403, 10615.896, 203.205, 52666.564 20/11/22,11:37:34,07,10,1, 11.9,1,1, 0.403, 10615.923, 203.166, 52666.650 20/11/22,11:37:34,08,10,1, 11.9,1,1, 0.403, 10615.936, 203.156, 52666.614 20/11/22,11:37:34,09,10,1, 11.9,1,1, 0.403, 10615.945, 203.153, 52666.565 20/11/22,11:37:34,10,10,1, 11.9,1,1, 0.403, 10615.974, 203.139, 52666.601 20/11/22,11:37:34,11,10,1, 11.9,1,1, 0.403, 10615.982, 203.146, 52666.561 20/11/22,11:37:34,12,10,1, 11.9,1,1, 0.403, 10616.022, 203.147, 52666.620 20/11/22,11:37:34,13,10,1, 11.9,1,1, 0.403, 10616.044, 203.096, 52666.618 20/11/22,11:37:34,14,10,1, 11.9,1,1, 0.403, 10616.055, 203.098, 52666.528 20/11/22,11:37:34,15,10,1, 11.9,1,1, 0.403, 10616.058, 203.108, 52666.507 20/11/22,11:37:34,16,10,1, 11.9,1,1, 0.403, 10616.053, 203.094, 52666.454 20/11/22,11:37:34,17,10,1, 11.9,1,1, 0.403, 10616.077, 203.075, 52666.546 20/11/22,11:37:34,18,10,1, 11.9,1,1, 0.403, 10616.082, 203.054, 52666.562 20/11/22,11:37:34,19,10,1, 11.9,1,1, 0.403, 10616.098, 203.082, 52666.518 20/11/22,11:37:35,00,10,1, 11.9,1,1, 0.403, 10616.097, 203.082, 52666.518 20/11/22,11:37:35,01,10,1, 11.9,1,1, 0.403, 10616.130, 203.046, 52666.476 20/11/22,11:37:35,02,10,1, 11.9,1,1, 0.403, 10616.142, 203.038, 52666.461 20/11/22,11:37:35,03,10,1, 11.9,1,1, 0.403, 10616.160, 203.010, 52666.447 20/11/22,11:37:35,04,10,1, 11.9,1,1, 0.403, 10616.155, 203.034, 52666.364 20/11/22,11:37:35,05,10,1, 11.9,1,1, 0.403, 10616.176, 203.018, 52666.450 20/11/22,11:37:35,06,10,1, 11.9,1,1, 0.403, 10616.150, 203.009, 52666.439 20/11/22,11:37:35,07,10,1, 11.9,1,1, 0.403, 10616.191, 202.989, 52666.452 20/11/22,11:37:35,08,10,1, 11.9,1,1, 0.403, 10616.225, 202.977, 52666.304 20/11/22,11:37:35,09,10,1, 11.9,1,1, 0.403, 10616.229, 202.960, 52666.385 20/11/22,11:37:35,10,10,1, 11.9,1,1, 0.403, 10616.249, 202.967, 52666.418 20/11/22,11:37:35,11,10,1, 11.9,1,1, 0.403, 10616.275, 202.971, 52666.395 20/11/22,11:37:35,12,10,1, 11.9,1,1, 0.403, 10616.281, 202.913, 52666.344 20/11/22,11:37:35,13,10,1, 11.9,1,1, 0.403, 10616.289, 202.919, 52666.306 20/11/22,11:37:35,14,10,1, 11.9,1,1, 0.403, 10616.280, 202.919, 52666.349 20/11/22,11:37:35,15,10,1, 11.9,1,1, 0.403, 10616.305, 202.896, 52666.317 20/11/22,11:37:35,16,10,1, 11.9,1,1, 0.403, 10616.309, 202.875, 52666.245 20/11/22,11:37:35,17,10,1, 11.9,1,1, 0.403, 10616.323, 202.888, 52666.326 20/11/22,11:37:35,18,10,1, 11.9,1,1, 0.403, 10616.324, 202.872, 52666.296 20/11/22,11:37:35,19,10,1, 11.9,1,1, 0.403, 10616.330, 202.887, 52666.298 20/11/22,11:37:36,00,10,1, 11.9,1,1, 0.400, 10616.323, 202.887, 52666.298 20/11/22,11:37:36,01,10,1, 11.9,1,1, 0.400, 10616.363, 202.862, 52666.206 20/11/22,11:37:36,02,10,1, 11.9,1,1, 0.400, 10616.346, 202.825, 52666.171 20/11/22,11:37:36,03,10,1, 11.9,1,1, 0.400, 10616.369, 202.826, 52666.249 20/11/22,11:37:36,04,10,1, 11.9,1,1, 0.400, 10616.359, 202.788, 52666.239 20/11/22,11:37:36,05,10,1, 11.9,1,1, 0.400, 10616.401, 202.791, 52666.217 20/11/22,11:37:36,06,10,1, 11.9,1,1, 0.400, 10616.427, 202.787, 52666.165 20/11/22,11:37:36,07,10,1, 11.9,1,1, 0.400, 10616.388, 202.759, 52666.130 20/11/22,11:37:36,08,10,1, 11.9,1,1, 0.400, 10616.428, 202.757, 52666.139 20/11/22,11:37:36,09,10,1, 11.9,1,1, 0.400, 10616.438, 202.723, 52666.195 20/11/22,11:37:36,10,10,1, 11.9,1,1, 0.400, 10616.428, 202.731, 52666.118 20/11/22,11:37:36,11,10,1, 11.9,1,1, 0.400, 10616.464, 202.735, 52666.207 20/11/22,11:37:36,12,10,1, 11.9,1,1, 0.400, 10616.428, 202.695, 52666.117 20/11/22,11:37:36,13,10,1, 11.9,1,1, 0.400, 10616.472, 202.718, 52666.110 20/11/22,11:37:36,14,10,1, 11.9,1,1, 0.400, 10616.478, 202.708, 52666.144 20/11/22,11:37:36,15,10,1, 11.9,1,1, 0.400, 10616.506, 202.689, 52666.100 20/11/22,11:37:36,16,10,1, 11.9,1,1, 0.400, 10616.509, 202.666, 52666.039 20/11/22,11:37:36,17,10,1, 11.9,1,1, 0.400, 10616.509, 202.658, 52666.099 20/11/22,11:37:36,18,10,1, 11.9,1,1, 0.400, 10616.509, 202.638, 52666.110 20/11/22,11:37:36,19,10,1, 11.9,1,1, 0.400, 10616.528, 202.625, 52666.074 20/11/22,11:37:37,00,09,1, 11.9,1,1, 0.401, 10616.523, 202.625, 52666.074 20/11/22,11:37:37,01,09,1, 11.9,1,1, 0.401, 10616.543, 202.591, 52666.062 20/11/22,11:37:37,02,09,1, 11.9,1,1, 0.401, 10616.569, 202.582, 52666.018 20/11/22,11:37:37,03,09,1, 11.9,1,1, 0.401, 10616.580, 202.557, 52665.952 20/11/22,11:37:37,04,09,1, 11.9,1,1, 0.401, 10616.557, 202.536, 52665.974 20/11/22,11:37:37,05,09,1, 11.9,1,1, 0.401, 10616.549, 202.573, 52665.988 20/11/22,11:37:37,06,09,1, 11.9,1,1, 0.401, 10616.580, 202.551, 52665.988 20/11/22,11:37:37,07,09,1, 11.9,1,1, 0.401, 10616.583, 202.551, 52666.083 20/11/22,11:37:37,08,09,1, 11.9,1,1, 0.401, 10616.641, 202.533, 52665.988 20/11/22,11:37:37,09,09,1, 11.9,1,1, 0.401, 10616.629, 202.522, 52666.033 20/11/22,11:37:37,10,09,1, 11.9,1,1, 0.401, 10616.656, 202.494, 52665.976 20/11/22,11:37:37,11,09,1, 11.9,1,1, 0.401, 10616.670, 202.492, 52665.902 20/11/22,11:37:37,12,09,1, 11.9,1,1, 0.401, 10616.665, 202.464, 52665.731 20/11/22,11:37:37,13,09,1, 11.9,1,1, 0.401, 10616.652, 202.472, 52665.936 20/11/22,11:37:37,14,09,1, 11.9,1,1, 0.401, 10616.687, 202.489, 52665.989 20/11/22,11:37:37,15,09,1, 11.9,1,1, 0.401, 10616.690, 202.427, 52665.941 20/11/22,11:37:37,16,09,1, 11.9,1,1, 0.401, 10616.727, 202.446, 52665.861 20/11/22,11:37:37,17,09,1, 11.9,1,1, 0.401, 10616.727, 202.441, 52665.902 20/11/22,11:37:37,18,09,1, 11.9,1,1, 0.401, 10616.740, 202.384, 52665.814 20/11/22,11:37:37,19,09,1, 11.9,1,1, 0.401, 10616.739, 202.413, 52665.827 20/11/22,11:37:38,00,10,1, 11.9,1,1, 0.403, 10616.732, 202.413, 52665.827 20/11/22,11:37:38,01,10,1, 11.9,1,1, 0.403, 10616.773, 202.401, 52665.852 20/11/22,11:37:38,02,10,1, 11.9,1,1, 0.403, 10616.776, 202.360, 52665.793 20/11/22,11:37:38,03,10,1, 11.9,1,1, 0.403, 10616.765, 202.388, 52665.774 20/11/22,11:37:38,04,10,1, 11.9,1,1, 0.403, 10616.791, 202.375, 52665.822 20/11/22,11:37:38,05,10,1, 11.9,1,1, 0.403, 10616.793, 202.354, 52665.762 20/11/22,11:37:38,06,10,1, 11.9,1,1, 0.403, 10616.832, 202.351, 52665.815 20/11/22,11:37:38,07,10,1, 11.9,1,1, 0.403, 10616.814, 202.307, 52665.781 20/11/22,11:37:38,08,10,1, 11.9,1,1, 0.403, 10616.817, 202.309, 52665.540 20/11/22,11:37:38,09,10,1, 11.9,1,1, 0.403, 10616.884, 202.270, 52665.767 20/11/22,11:37:38,10,10,1, 11.9,1,1, 0.403, 10616.913, 202.259, 52665.648 20/11/22,11:37:38,11,10,1, 11.9,1,1, 0.403, 10616.885, 202.263, 52665.654 20/11/22,11:37:38,12,10,1, 11.9,1,1, 0.403, 10616.876, 202.243, 52665.633 20/11/22,11:37:38,13,10,1, 11.9,1,1, 0.403, 10616.911, 202.249, 52665.657 20/11/22,11:37:38,14,10,1, 11.9,1,1, 0.403, 10616.926, 202.236, 52665.751 20/11/22,11:37:38,15,10,1, 11.9,1,1, 0.403, 10616.911, 202.242, 52665.661 20/11/22,11:37:38,16,10,1, 11.9,1,1, 0.403, 10616.921, 202.231, 52665.684 20/11/22,11:37:38,17,10,1, 11.9,1,1, 0.403, 10616.935, 202.196, 52665.676 20/11/22,11:37:38,18,10,1, 11.9,1,1, 0.403, 10616.933, 202.190, 52665.710 20/11/22,11:37:38,19,10,1, 11.9,1,1, 0.403, 10616.947, 202.170, 52665.642 20/11/22,11:37:39,00,10,1, 11.9,1,1, 0.404, 10616.940, 202.170, 52665.642 20/11/22,11:37:39,01,10,1, 11.9,1,1, 0.404, 10616.986, 202.136, 52665.633 20/11/22,11:37:39,02,10,1, 11.9,1,1, 0.404, 10617.010, 202.156, 52665.666 20/11/22,11:37:39,03,10,1, 11.9,1,1, 0.404, 10616.985, 202.094, 52665.608 20/11/22,11:37:39,04,10,1, 11.9,1,1, 0.404, 10617.011, 202.115, 52665.634 20/11/22,11:37:39,05,10,1, 11.9,1,1, 0.404, 10617.014, 202.113, 52665.616 20/11/22,11:37:39,06,10,1, 11.9,1,1, 0.404, 10617.030, 202.093, 52665.540 20/11/22,11:37:39,07,10,1, 11.9,1,1, 0.404, 10617.063, 202.103, 52665.609 20/11/22,11:37:39,08,10,1, 11.9,1,1, 0.404, 10617.085, 202.087, 52665.552 20/11/22,11:37:39,09,10,1, 11.9,1,1, 0.404, 10617.080, 202.067, 52665.488 20/11/22,11:37:39,10,10,1, 11.9,1,1, 0.404, 10617.086, 202.058, 52665.557 20/11/22,11:37:39,11,10,1, 11.9,1,1, 0.404, 10617.108, 202.047, 52665.549 20/11/22,11:37:39,12,10,1, 11.9,1,1, 0.404, 10617.118, 202.023, 52665.559 20/11/22,11:37:39,13,10,1, 11.9,1,1, 0.404, 10617.132, 202.018, 52665.535 20/11/22,11:37:39,14,10,1, 11.9,1,1, 0.404, 10617.122, 201.978, 52665.505 20/11/22,11:37:39,15,10,1, 11.9,1,1, 0.404, 10617.149, 201.999, 52665.509 20/11/22,11:37:39,16,10,1, 11.9,1,1, 0.404, 10617.164, 201.985, 52665.428 20/11/22,11:37:39,17,10,1, 11.9,1,1, 0.404, 10617.152, 201.966, 52665.485 20/11/22,11:37:39,18,10,1, 11.9,1,1, 0.404, 10617.190, 201.972, 52665.495 20/11/22,11:37:39,19,10,1, 11.9,1,1, 0.404, 10617.188, 201.966, 52665.411 20/11/22,11:37:40,00,09,1, 11.8,1,1, 0.398, 10617.182, 201.966, 52665.411 20/11/22,11:37:40,01,09,1, 11.8,1,1, 0.398, 10617.220, 201.946, 52665.452 20/11/22,11:37:40,02,09,1, 11.8,1,1, 0.398, 10617.232, 201.919, 52665.398 20/11/22,11:37:40,03,09,1, 11.8,1,1, 0.398, 10617.244, 201.923, 52665.426 20/11/22,11:37:40,04,09,1, 11.8,1,1, 0.398, 10617.262, 201.876, 52665.419 20/11/22,11:37:40,05,09,1, 11.8,1,1, 0.398, 10617.251, 201.892, 52665.424 20/11/22,11:37:40,06,09,1, 11.8,1,1, 0.398, 10617.279, 201.888, 52665.413 20/11/22,11:37:40,07,09,1, 11.8,1,1, 0.398, 10617.286, 201.855, 52665.345 20/11/22,11:37:40,08,09,1, 11.8,1,1, 0.398, 10617.304, 201.856, 52665.370 20/11/22,11:37:40,09,09,1, 11.8,1,1, 0.398, 10617.307, 201.858, 52665.330 20/11/22,11:37:40,10,09,1, 11.8,1,1, 0.398, 10617.306, 201.826, 52665.335 20/11/22,11:37:40,11,09,1, 11.8,1,1, 0.398, 10617.316, 201.794, 52665.316 20/11/22,11:37:40,12,09,1, 11.8,1,1, 0.398, 10617.331, 201.791, 52665.304 20/11/22,11:37:40,13,09,1, 11.8,1,1, 0.398, 10617.357, 201.792, 52665.322 20/11/22,11:37:40,14,09,1, 11.8,1,1, 0.398, 10617.370, 201.760, 52665.230 20/11/22,11:37:40,15,09,1, 11.8,1,1, 0.398, 10617.372, 201.759, 52665.210 20/11/22,11:37:40,16,09,1, 11.8,1,1, 0.398, 10617.393, 201.755, 52665.223 20/11/22,11:37:40,17,09,1, 11.8,1,1, 0.398, 10617.396, 201.750, 52665.239 20/11/22,11:37:40,18,09,1, 11.8,1,1, 0.398, 10617.371, 201.724, 52665.282 20/11/22,11:37:40,19,09,1, 11.8,1,1, 0.398, 10617.402, 201.721, 52665.299 20/11/22,11:37:41,00,09,1, 11.9,1,1, 0.399, 10617.399, 201.721, 52665.299 20/11/22,11:37:41,01,09,1, 11.9,1,1, 0.399, 10617.458, 201.678, 52665.234 20/11/22,11:37:41,02,09,1, 11.9,1,1, 0.399, 10617.441, 201.669, 52665.109 20/11/22,11:37:41,03,09,1, 11.9,1,1, 0.399, 10617.433, 201.674, 52665.376 20/11/22,11:37:41,04,09,1, 11.9,1,1, 0.399, 10617.463, 201.687, 52665.153 20/11/22,11:37:41,05,09,1, 11.9,1,1, 0.399, 10617.465, 201.634, 52665.161 20/11/22,11:37:41,06,09,1, 11.9,1,1, 0.399, 10617.503, 201.622, 52665.180 20/11/22,11:37:41,07,09,1, 11.9,1,1, 0.399, 10617.502, 201.633, 52665.156 20/11/22,11:37:41,08,09,1, 11.9,1,1, 0.399, 10617.516, 201.618, 52665.139 20/11/22,11:37:41,09,09,1, 11.9,1,1, 0.399, 10617.544, 201.613, 52665.145 20/11/22,11:37:41,10,09,1, 11.9,1,1, 0.399, 10617.550, 201.622, 52665.059 20/11/22,11:37:41,11,09,1, 11.9,1,1, 0.399, 10617.553, 201.597, 52665.130 20/11/22,11:37:41,12,09,1, 11.9,1,1, 0.399, 10617.556, 201.610, 52665.146 20/11/22,11:37:41,13,09,1, 11.9,1,1, 0.399, 10617.598, 201.588, 52665.136 20/11/22,11:37:41,14,09,1, 11.9,1,1, 0.399, 10617.610, 201.560, 52665.111 20/11/22,11:37:41,15,09,1, 11.9,1,1, 0.399, 10617.628, 201.548, 52665.107 20/11/22,11:37:41,16,09,1, 11.9,1,1, 0.399, 10617.652, 201.528, 52665.067 20/11/22,11:37:41,17,09,1, 11.9,1,1, 0.399, 10617.667, 201.530, 52665.061 20/11/22,11:37:41,18,09,1, 11.9,1,1, 0.399, 10617.662, 201.507, 52665.001 20/11/22,11:37:41,19,09,1, 11.9,1,1, 0.399, 10617.646, 201.523, 52665.009 20/11/22,11:37:42,00,09,1, 11.9,1,1, 0.400, 10617.641, 201.523, 52665.009 20/11/22,11:37:42,01,09,1, 11.9,1,1, 0.400, 10617.690, 201.485, 52665.004 20/11/22,11:37:42,02,09,1, 11.9,1,1, 0.400, 10617.707, 201.478, 52664.974 20/11/22,11:37:42,03,09,1, 11.9,1,1, 0.400, 10617.712, 201.474, 52664.969 20/11/22,11:37:42,04,09,1, 11.9,1,1, 0.400, 10617.728, 201.476, 52664.962 20/11/22,11:37:42,05,09,1, 11.9,1,1, 0.400, 10617.730, 201.451, 52665.009 20/11/22,11:37:42,06,09,1, 11.9,1,1, 0.400, 10617.745, 201.422, 52665.037 20/11/22,11:37:42,07,09,1, 11.9,1,1, 0.400, 10617.786, 201.409, 52664.909 20/11/22,11:37:42,08,09,1, 11.9,1,1, 0.400, 10617.780, 201.402, 52665.023 20/11/22,11:37:42,09,09,1, 11.9,1,1, 0.400, 10617.811, 201.386, 52664.880 20/11/22,11:37:42,10,09,1, 11.9,1,1, 0.400, 10617.818, 201.407, 52664.903 20/11/22,11:37:42,11,09,1, 11.9,1,1, 0.400, 10617.839, 201.369, 52664.853 20/11/22,11:37:42,12,09,1, 11.9,1,1, 0.400, 10617.865, 201.350, 52664.937 20/11/22,11:37:42,13,09,1, 11.9,1,1, 0.400, 10617.854, 201.350, 52664.945 20/11/22,11:37:42,14,09,1, 11.9,1,1, 0.400, 10617.858, 201.340, 52664.892 20/11/22,11:37:42,15,09,1, 11.9,1,1, 0.400, 10617.899, 201.333, 52664.860 20/11/22,11:37:42,16,09,1, 11.9,1,1, 0.400, 10617.900, 201.326, 52664.808 20/11/22,11:37:42,17,09,1, 11.9,1,1, 0.400, 10617.901, 201.310, 52664.828 20/11/22,11:37:42,18,09,1, 11.9,1,1, 0.400, 10617.917, 201.316, 52664.879 20/11/22,11:37:42,19,09,1, 11.9,1,1, 0.400, 10617.931, 201.281, 52664.760 20/11/22,11:37:43,00,08,1, 11.9,1,1, 0.398, 10617.925, 201.281, 52664.760 20/11/22,11:37:43,01,08,1, 11.9,1,1, 0.398, 10617.965, 201.268, 52664.782 20/11/22,11:37:43,02,08,1, 11.9,1,1, 0.398, 10617.993, 201.271, 52664.916 20/11/22,11:37:43,03,08,1, 11.9,1,1, 0.398, 10618.029, 201.259, 52664.815 20/11/22,11:37:43,04,08,1, 11.9,1,1, 0.398, 10618.020, 201.236, 52664.779 20/11/22,11:37:43,05,08,1, 11.9,1,1, 0.398, 10618.025, 201.218, 52664.742 20/11/22,11:37:43,06,08,1, 11.9,1,1, 0.398, 10618.041, 201.215, 52664.777 20/11/22,11:37:43,07,08,1, 11.9,1,1, 0.398, 10618.052, 201.198, 52664.748 20/11/22,11:37:43,08,08,1, 11.9,1,1, 0.398, 10618.077, 201.170, 52664.718 20/11/22,11:37:43,09,08,1, 11.9,1,1, 0.398, 10618.113, 201.188, 52664.779 20/11/22,11:37:43,10,08,1, 11.9,1,1, 0.398, 10618.093, 201.166, 52664.693 20/11/22,11:37:43,11,08,1, 11.9,1,1, 0.398, 10618.147, 201.173, 52664.702 20/11/22,11:37:43,12,08,1, 11.9,1,1, 0.398, 10618.139, 201.167, 52664.655 20/11/22,11:37:43,13,08,1, 11.9,1,1, 0.398, 10618.151, 201.142, 52664.682 20/11/22,11:37:43,14,08,1, 11.9,1,1, 0.398, 10618.164, 201.139, 52664.732 20/11/22,11:37:43,15,08,1, 11.9,1,1, 0.398, 10618.169, 201.123, 52664.663 20/11/22,11:37:43,16,08,1, 11.9,1,1, 0.398, 10618.178, 201.096, 52664.638 20/11/22,11:37:43,17,08,1, 11.9,1,1, 0.398, 10618.215, 201.093, 52664.655 20/11/22,11:37:43,18,08,1, 11.9,1,1, 0.398, 10618.220, 201.056, 52664.659 20/11/22,11:37:43,19,08,1, 11.9,1,1, 0.398, 10618.234, 201.054, 52664.660 20/11/22,11:37:44,00,09,1, 11.8,1,1, 0.400, 10618.234, 201.054, 52664.660 20/11/22,11:37:44,01,09,1, 11.8,1,1, 0.400, 10618.264, 201.026, 52664.629 20/11/22,11:37:44,02,09,1, 11.8,1,1, 0.400, 10618.280, 201.022, 52664.632 20/11/22,11:37:44,03,09,1, 11.8,1,1, 0.400, 10618.283, 201.011, 52664.593 20/11/22,11:37:44,04,09,1, 11.8,1,1, 0.400, 10618.297, 200.970, 52664.482 20/11/22,11:37:44,05,09,1, 11.8,1,1, 0.400, 10618.301, 200.994, 52664.582 20/11/22,11:37:44,06,09,1, 11.8,1,1, 0.400, 10618.304, 200.976, 52664.589 20/11/22,11:37:44,07,09,1, 11.8,1,1, 0.400, 10618.334, 200.949, 52664.554 20/11/22,11:37:44,08,09,1, 11.8,1,1, 0.400, 10618.313, 200.977, 52664.575 20/11/22,11:37:44,09,09,1, 11.8,1,1, 0.400, 10618.360, 200.946, 52664.468 20/11/22,11:37:44,10,09,1, 11.8,1,1, 0.400, 10618.370, 200.942, 52664.453 20/11/22,11:37:44,11,09,1, 11.8,1,1, 0.400, 10618.358, 200.921, 52664.481 20/11/22,11:37:44,12,09,1, 11.8,1,1, 0.400, 10618.418, 200.942, 52664.470 20/11/22,11:37:44,13,09,1, 11.8,1,1, 0.400, 10618.370, 200.898, 52664.409 20/11/22,11:37:44,14,09,1, 11.8,1,1, 0.400, 10618.426, 200.888, 52664.577 20/11/22,11:37:44,15,09,1, 11.8,1,1, 0.400, 10618.425, 200.867, 52664.484 20/11/22,11:37:44,16,09,1, 11.8,1,1, 0.400, 10618.430, 200.866, 52664.426 20/11/22,11:37:44,17,09,1, 11.8,1,1, 0.400, 10618.454, 200.857, 52664.483 20/11/22,11:37:44,18,09,1, 11.8,1,1, 0.400, 10618.443, 200.853, 52664.436 20/11/22,11:37:44,19,09,1, 11.8,1,1, 0.400, 10618.461, 200.814, 52664.390 20/11/22,11:37:45,00,09,1, 11.8,1,1, 0.403, 10618.459, 200.814, 52664.390 20/11/22,11:37:45,01,09,1, 11.8,1,1, 0.403, 10618.432, 200.846, 52664.305 20/11/22,11:37:45,02,09,1, 11.8,1,1, 0.403, 10618.453, 200.829, 52664.407 20/11/22,11:37:45,03,09,1, 11.8,1,1, 0.403, 10618.474, 200.843, 52664.417 20/11/22,11:37:45,04,09,1, 11.8,1,1, 0.403, 10618.457, 200.821, 52664.403 20/11/22,11:37:45,05,09,1, 11.8,1,1, 0.403, 10618.488, 200.794, 52664.358 20/11/22,11:37:45,06,09,1, 11.8,1,1, 0.403, 10618.515, 200.811, 52664.393 20/11/22,11:37:45,07,09,1, 11.8,1,1, 0.403, 10618.546, 200.786, 52664.353 20/11/22,11:37:45,08,09,1, 11.8,1,1, 0.403, 10618.512, 200.780, 52664.300 20/11/22,11:37:45,09,09,1, 11.8,1,1, 0.403, 10618.554, 200.783, 52664.366 20/11/22,11:37:45,10,09,1, 11.8,1,1, 0.403, 10618.575, 200.748, 52664.273 20/11/22,11:37:45,11,09,1, 11.8,1,1, 0.403, 10618.552, 200.755, 52664.334 20/11/22,11:37:45,12,09,1, 11.8,1,1, 0.403, 10618.580, 200.730, 52664.324 20/11/22,11:37:45,13,09,1, 11.8,1,1, 0.403, 10618.601, 200.720, 52664.272 20/11/22,11:37:45,14,09,1, 11.8,1,1, 0.403, 10618.575, 200.729, 52664.315 20/11/22,11:37:45,15,09,1, 11.8,1,1, 0.403, 10618.607, 200.725, 52664.307 20/11/22,11:37:45,16,09,1, 11.8,1,1, 0.403, 10618.620, 200.697, 52664.241 20/11/22,11:37:45,17,09,1, 11.8,1,1, 0.403, 10618.615, 200.660, 52664.261 20/11/22,11:37:45,18,09,1, 11.8,1,1, 0.403, 10618.613, 200.685, 52664.285 20/11/22,11:37:45,19,09,1, 11.8,1,1, 0.403, 10618.643, 200.671, 52664.282 20/11/22,11:37:46,00,09,1, 11.9,1,1, 0.402, 10618.643, 200.671, 52664.282 20/11/22,11:37:46,01,09,1, 11.9,1,1, 0.402, 10618.670, 200.666, 52664.200 20/11/22,11:37:46,02,09,1, 11.9,1,1, 0.402, 10618.698, 200.666, 52664.251 20/11/22,11:37:46,03,09,1, 11.9,1,1, 0.402, 10618.708, 200.661, 52664.278 20/11/22,11:37:46,04,09,1, 11.9,1,1, 0.402, 10618.715, 200.621, 52664.224 20/11/22,11:37:46,05,09,1, 11.9,1,1, 0.402, 10618.706, 200.624, 52664.195 20/11/22,11:37:46,06,09,1, 11.9,1,1, 0.402, 10618.717, 200.647, 52664.137 20/11/22,11:37:46,07,09,1, 11.9,1,1, 0.402, 10618.744, 200.614, 52664.186 20/11/22,11:37:46,08,09,1, 11.9,1,1, 0.402, 10618.738, 200.626, 52664.309 20/11/22,11:37:46,09,09,1, 11.9,1,1, 0.402, 10618.778, 200.595, 52664.138 20/11/22,11:37:46,10,09,1, 11.9,1,1, 0.402, 10618.761, 200.558, 52664.052 20/11/22,11:37:46,11,09,1, 11.9,1,1, 0.402, 10618.784, 200.577, 52664.133 20/11/22,11:37:46,12,09,1, 11.9,1,1, 0.402, 10618.786, 200.595, 52664.146 20/11/22,11:37:46,13,09,1, 11.9,1,1, 0.402, 10618.776, 200.562, 52664.133 20/11/22,11:37:46,14,09,1, 11.9,1,1, 0.402, 10618.788, 200.550, 52664.126 20/11/22,11:37:46,15,09,1, 11.9,1,1, 0.402, 10618.826, 200.550, 52664.036 20/11/22,11:37:46,16,09,1, 11.9,1,1, 0.402, 10618.821, 200.569, 52664.084 20/11/22,11:37:46,17,09,1, 11.9,1,1, 0.402, 10618.846, 200.539, 52664.123 20/11/22,11:37:46,18,09,1, 11.9,1,1, 0.402, 10618.865, 200.518, 52664.115 20/11/22,11:37:46,19,09,1, 11.9,1,1, 0.402, 10618.850, 200.543, 52664.082 20/11/22,11:37:47,00,09,1, 11.9,1,1, 0.399, 10618.843, 200.543, 52664.082 20/11/22,11:37:47,01,09,1, 11.9,1,1, 0.399, 10618.873, 200.490, 52664.064 20/11/22,11:37:47,02,09,1, 11.9,1,1, 0.399, 10618.931, 200.483, 52664.004 20/11/22,11:37:47,03,09,1, 11.9,1,1, 0.399, 10618.887, 200.498, 52663.983 20/11/22,11:37:47,04,09,1, 11.9,1,1, 0.399, 10618.930, 200.475, 52664.045 20/11/22,11:37:47,05,09,1, 11.9,1,1, 0.399, 10618.955, 200.497, 52663.914 20/11/22,11:37:47,06,09,1, 11.9,1,1, 0.399, 10618.974, 200.459, 52663.910 20/11/22,11:37:47,07,09,1, 11.9,1,1, 0.399, 10618.963, 200.457, 52663.947 20/11/22,11:37:47,08,09,1, 11.9,1,1, 0.399, 10618.980, 200.434, 52664.009 20/11/22,11:37:47,09,09,1, 11.9,1,1, 0.399, 10619.017, 200.438, 52663.964 20/11/22,11:37:47,10,09,1, 11.9,1,1, 0.399, 10619.019, 200.405, 52663.985 20/11/22,11:37:47,11,09,1, 11.9,1,1, 0.399, 10618.985, 200.405, 52663.972 20/11/22,11:37:47,12,09,1, 11.9,1,1, 0.399, 10619.003, 200.404, 52663.879 20/11/22,11:37:47,13,09,1, 11.9,1,1, 0.399, 10619.023, 200.407, 52663.894 20/11/22,11:37:47,14,09,1, 11.9,1,1, 0.399, 10619.046, 200.390, 52663.941 20/11/22,11:37:47,15,09,1, 11.9,1,1, 0.399, 10619.059, 200.385, 52663.963 20/11/22,11:37:47,16,09,1, 11.9,1,1, 0.399, 10619.076, 200.368, 52663.847 20/11/22,11:37:47,17,09,1, 11.9,1,1, 0.399, 10619.057, 200.370, 52663.914 20/11/22,11:37:47,18,09,1, 11.9,1,1, 0.399, 10619.086, 200.369, 52663.917 20/11/22,11:37:47,19,09,1, 11.9,1,1, 0.399, 10619.116, 200.345, 52663.910 20/11/22,11:37:48,00,09,1, 11.9,1,1, 0.400, 10619.110, 200.345, 52663.910 20/11/22,11:37:48,01,09,1, 11.9,1,1, 0.400, 10619.121, 200.318, 52663.872 20/11/22,11:37:48,02,09,1, 11.9,1,1, 0.400, 10619.116, 200.317, 52663.887 20/11/22,11:37:48,03,09,1, 11.9,1,1, 0.400, 10619.118, 200.291, 52663.869 20/11/22,11:37:48,04,09,1, 11.9,1,1, 0.400, 10619.150, 200.278, 52663.731 20/11/22,11:37:48,05,09,1, 11.9,1,1, 0.400, 10619.153, 200.286, 52663.850 20/11/22,11:37:48,06,09,1, 11.9,1,1, 0.400, 10619.137, 200.291, 52663.811 20/11/22,11:37:48,07,09,1, 11.9,1,1, 0.400, 10619.190, 200.293, 52663.697 20/11/22,11:37:48,08,09,1, 11.9,1,1, 0.400, 10619.153, 200.258, 52663.833 20/11/22,11:37:48,09,09,1, 11.9,1,1, 0.400, 10619.162, 200.263, 52663.855 20/11/22,11:37:48,10,09,1, 11.9,1,1, 0.400, 10619.198, 200.273, 52663.763 20/11/22,11:37:48,11,09,1, 11.9,1,1, 0.400, 10619.205, 200.234, 52663.735 20/11/22,11:37:48,12,09,1, 11.9,1,1, 0.400, 10619.213, 200.210, 52663.779 20/11/22,11:37:48,13,09,1, 11.9,1,1, 0.400, 10619.216, 200.250, 52663.784 20/11/22,11:37:48,14,09,1, 11.9,1,1, 0.400, 10619.214, 200.232, 52663.885 20/11/22,11:37:48,15,09,1, 11.9,1,1, 0.400, 10619.213, 200.198, 52663.689 20/11/22,11:37:48,16,09,1, 11.9,1,1, 0.400, 10619.241, 200.196, 52663.781 20/11/22,11:37:48,17,09,1, 11.9,1,1, 0.400, 10619.259, 200.196, 52663.702 20/11/22,11:37:48,18,09,1, 11.9,1,1, 0.400, 10619.263, 200.209, 52663.749 20/11/22,11:37:48,19,09,1, 11.9,1,1, 0.400, 10619.276, 200.198, 52663.649 20/11/22,11:37:49,00,09,1, 11.9,1,1, 0.400, 10619.268, 200.198, 52663.649 20/11/22,11:37:49,01,09,1, 11.9,1,1, 0.400, 10619.281, 200.179, 52663.603 20/11/22,11:37:49,02,09,1, 11.9,1,1, 0.400, 10619.301, 200.179, 52663.739 20/11/22,11:37:49,03,09,1, 11.9,1,1, 0.400, 10619.306, 200.176, 52663.645 20/11/22,11:37:49,04,09,1, 11.9,1,1, 0.400, 10619.319, 200.175, 52663.697 20/11/22,11:37:49,05,09,1, 11.9,1,1, 0.400, 10619.353, 200.140, 52663.697 20/11/22,11:37:49,06,09,1, 11.9,1,1, 0.400, 10619.360, 200.143, 52663.623 20/11/22,11:37:49,07,09,1, 11.9,1,1, 0.400, 10619.372, 200.146, 52663.590 20/11/22,11:37:49,08,09,1, 11.9,1,1, 0.400, 10619.356, 200.132, 52663.593 20/11/22,11:37:49,09,09,1, 11.9,1,1, 0.400, 10619.372, 200.131, 52663.620 20/11/22,11:37:49,10,09,1, 11.9,1,1, 0.400, 10619.389, 200.118, 52663.653 20/11/22,11:37:49,11,09,1, 11.9,1,1, 0.400, 10619.396, 200.125, 52663.610 20/11/22,11:37:49,12,09,1, 11.9,1,1, 0.400, 10619.421, 200.093, 52663.583 20/11/22,11:37:49,13,09,1, 11.9,1,1, 0.400, 10619.414, 200.112, 52663.635 20/11/22,11:37:49,14,09,1, 11.9,1,1, 0.400, 10619.430, 200.081, 52663.629 20/11/22,11:37:49,15,09,1, 11.9,1,1, 0.400, 10619.422, 200.066, 52663.534 20/11/22,11:37:49,16,09,1, 11.9,1,1, 0.400, 10619.447, 200.072, 52663.624 20/11/22,11:37:49,17,09,1, 11.9,1,1, 0.400, 10619.443, 200.079, 52663.586 20/11/22,11:37:49,18,09,1, 11.9,1,1, 0.400, 10619.460, 200.061, 52663.547 20/11/22,11:37:49,19,09,1, 11.9,1,1, 0.400, 10619.500, 200.056, 52663.539 20/11/22,11:37:50,00,09,1, 11.8,1,1, 0.400, 10619.494, 200.056, 52663.539 20/11/22,11:37:50,01,09,1, 11.8,1,1, 0.400, 10619.499, 200.027, 52663.569 20/11/22,11:37:50,02,09,1, 11.8,1,1, 0.400, 10619.536, 200.049, 52663.552 20/11/22,11:37:50,03,09,1, 11.8,1,1, 0.400, 10619.534, 200.043, 52663.614 20/11/22,11:37:50,04,09,1, 11.8,1,1, 0.400, 10619.583, 200.020, 52663.522 20/11/22,11:37:50,05,09,1, 11.8,1,1, 0.400, 10619.583, 199.998, 52663.562 20/11/22,11:37:50,06,09,1, 11.8,1,1, 0.400, 10619.560, 200.012, 52663.558 20/11/22,11:37:50,07,09,1, 11.8,1,1, 0.400, 10619.559, 199.987, 52663.499 20/11/22,11:37:50,08,09,1, 11.8,1,1, 0.400, 10619.575, 199.961, 52663.393 20/11/22,11:37:50,09,09,1, 11.8,1,1, 0.400, 10619.594, 199.960, 52663.410 20/11/22,11:37:50,10,09,1, 11.8,1,1, 0.400, 10619.599, 199.989, 52663.388 20/11/22,11:37:50,11,09,1, 11.8,1,1, 0.400, 10619.606, 199.958, 52663.469 20/11/22,11:37:50,12,09,1, 11.8,1,1, 0.400, 10619.632, 199.962, 52663.490 20/11/22,11:37:50,13,09,1, 11.8,1,1, 0.400, 10619.613, 199.971, 52663.412 20/11/22,11:37:50,14,09,1, 11.8,1,1, 0.400, 10619.640, 199.964, 52663.400 20/11/22,11:37:50,15,09,1, 11.8,1,1, 0.400, 10619.638, 199.939, 52663.442 20/11/22,11:37:50,16,09,1, 11.8,1,1, 0.400, 10619.678, 199.946, 52663.500 20/11/22,11:37:50,17,09,1, 11.8,1,1, 0.400, 10619.689, 199.923, 52663.419 20/11/22,11:37:50,18,09,1, 11.8,1,1, 0.400, 10619.698, 199.921, 52663.428 20/11/22,11:37:50,19,09,1, 11.8,1,1, 0.400, 10619.684, 199.894, 52663.411 20/11/22,11:37:51,00,09,1, 11.8,1,1, 0.401, 10619.677, 199.894, 52663.411 20/11/22,11:37:51,01,09,1, 11.8,1,1, 0.401, 10619.743, 199.876, 52663.368 20/11/22,11:37:51,02,09,1, 11.8,1,1, 0.401, 10619.743, 199.884, 52663.382 20/11/22,11:37:51,03,09,1, 11.8,1,1, 0.401, 10619.746, 199.881, 52663.305 20/11/22,11:37:51,04,09,1, 11.8,1,1, 0.401, 10619.760, 199.861, 52663.373 20/11/22,11:37:51,05,09,1, 11.8,1,1, 0.401, 10619.759, 199.846, 52663.355 20/11/22,11:37:51,06,09,1, 11.8,1,1, 0.401, 10619.805, 199.863, 52663.366 20/11/22,11:37:51,07,09,1, 11.8,1,1, 0.401, 10619.799, 199.850, 52663.317 20/11/22,11:37:51,08,09,1, 11.8,1,1, 0.401, 10619.818, 199.848, 52663.380 20/11/22,11:37:51,09,09,1, 11.8,1,1, 0.401, 10619.823, 199.836, 52663.296 20/11/22,11:37:51,10,09,1, 11.8,1,1, 0.401, 10619.862, 199.828, 52663.251 20/11/22,11:37:51,11,09,1, 11.8,1,1, 0.401, 10619.856, 199.813, 52663.286 20/11/22,11:37:51,12,09,1, 11.8,1,1, 0.401, 10619.862, 199.815, 52663.268 20/11/22,11:37:51,13,09,1, 11.8,1,1, 0.401, 10619.891, 199.797, 52663.263 20/11/22,11:37:51,14,09,1, 11.8,1,1, 0.401, 10619.893, 199.792, 52663.212 20/11/22,11:37:51,15,09,1, 11.8,1,1, 0.401, 10619.909, 199.801, 52663.283 20/11/22,11:37:51,16,09,1, 11.8,1,1, 0.401, 10619.926, 199.761, 52663.230 20/11/22,11:37:51,17,09,1, 11.8,1,1, 0.401, 10619.921, 199.750, 52663.288 20/11/22,11:37:51,18,09,1, 11.8,1,1, 0.401, 10619.962, 199.753, 52663.235 20/11/22,11:37:51,19,09,1, 11.8,1,1, 0.401, 10619.961, 199.733, 52663.162 20/11/22,11:37:52,00,09,1, 11.9,1,1, 0.402, 10619.953, 199.733, 52663.162 20/11/22,11:37:52,01,09,1, 11.9,1,1, 0.402, 10619.997, 199.747, 52663.211 20/11/22,11:37:52,02,09,1, 11.9,1,1, 0.402, 10619.999, 199.737, 52663.230 20/11/22,11:37:52,03,09,1, 11.9,1,1, 0.402, 10620.041, 199.723, 52663.129 20/11/22,11:37:52,04,09,1, 11.9,1,1, 0.402, 10620.032, 199.711, 52663.167 20/11/22,11:37:52,05,09,1, 11.9,1,1, 0.402, 10620.047, 199.735, 52663.180 20/11/22,11:37:52,06,09,1, 11.9,1,1, 0.402, 10620.033, 199.698, 52663.197 20/11/22,11:37:52,07,09,1, 11.9,1,1, 0.402, 10620.081, 199.706, 52663.170 20/11/22,11:37:52,08,09,1, 11.9,1,1, 0.402, 10620.082, 199.667, 52663.088 20/11/22,11:37:52,09,09,1, 11.9,1,1, 0.402, 10620.079, 199.689, 52663.179 20/11/22,11:37:52,10,09,1, 11.9,1,1, 0.402, 10620.104, 199.679, 52663.141 20/11/22,11:37:52,11,09,1, 11.9,1,1, 0.402, 10620.122, 199.672, 52663.132 20/11/22,11:37:52,12,09,1, 11.9,1,1, 0.402, 10620.124, 199.673, 52663.155 20/11/22,11:37:52,13,09,1, 11.9,1,1, 0.402, 10620.122, 199.643, 52663.148 20/11/22,11:37:52,14,09,1, 11.9,1,1, 0.402, 10620.145, 199.605, 52663.049 20/11/22,11:37:52,15,09,1, 11.9,1,1, 0.402, 10620.155, 199.654, 52663.083 20/11/22,11:37:52,16,09,1, 11.9,1,1, 0.402, 10620.188, 199.659, 52663.115 20/11/22,11:37:52,17,09,1, 11.9,1,1, 0.402, 10620.206, 199.631, 52663.085 20/11/22,11:37:52,18,09,1, 11.9,1,1, 0.402, 10620.195, 199.628, 52663.004 20/11/22,11:37:52,19,09,1, 11.9,1,1, 0.402, 10620.207, 199.628, 52663.062 20/11/22,11:37:53,00,09,1, 11.9,1,1, 0.400, 10620.203, 199.628, 52663.062 20/11/22,11:37:53,01,09,1, 11.9,1,1, 0.400, 10620.257, 199.618, 52663.045 20/11/22,11:37:53,02,09,1, 11.9,1,1, 0.400, 10620.233, 199.632, 52663.092 20/11/22,11:37:53,03,09,1, 11.9,1,1, 0.400, 10620.256, 199.622, 52663.026 20/11/22,11:37:53,04,09,1, 11.9,1,1, 0.400, 10620.297, 199.617, 52662.994 20/11/22,11:37:53,05,09,1, 11.9,1,1, 0.400, 10620.296, 199.583, 52662.963 20/11/22,11:37:53,06,09,1, 11.9,1,1, 0.400, 10620.316, 199.569, 52663.132 20/11/22,11:37:53,07,09,1, 11.9,1,1, 0.400, 10620.337, 199.564, 52662.910 20/11/22,11:37:53,08,09,1, 11.9,1,1, 0.400, 10620.314, 199.569, 52662.916 20/11/22,11:37:53,09,09,1, 11.9,1,1, 0.400, 10620.369, 199.588, 52663.026 20/11/22,11:37:53,10,09,1, 11.9,1,1, 0.400, 10620.337, 199.537, 52662.782 20/11/22,11:37:53,11,09,1, 11.9,1,1, 0.400, 10620.407, 199.553, 52662.848 20/11/22,11:37:53,12,09,1, 11.9,1,1, 0.400, 10620.386, 199.557, 52662.885 20/11/22,11:37:53,13,09,1, 11.9,1,1, 0.400, 10620.402, 199.537, 52662.904 20/11/22,11:37:53,14,09,1, 11.9,1,1, 0.400, 10620.395, 199.557, 52662.821 20/11/22,11:37:53,15,09,1, 11.9,1,1, 0.400, 10620.435, 199.541, 52662.869 20/11/22,11:37:53,16,09,1, 11.9,1,1, 0.400, 10620.428, 199.539, 52662.920 20/11/22,11:37:53,17,09,1, 11.9,1,1, 0.400, 10620.446, 199.529, 52662.887 20/11/22,11:37:53,18,09,1, 11.9,1,1, 0.400, 10620.464, 199.533, 52662.861 20/11/22,11:37:53,19,09,1, 11.9,1,1, 0.400, 10620.475, 199.532, 52663.054 20/11/22,11:37:54,00,09,1, 11.9,1,1, 0.402, 10620.470, 199.532, 52663.054 20/11/22,11:37:54,01,09,1, 11.9,1,1, 0.402, 10620.507, 199.513, 52662.679 20/11/22,11:37:54,02,09,1, 11.9,1,1, 0.402, 10620.523, 199.526, 52662.932 20/11/22,11:37:54,03,09,1, 11.9,1,1, 0.402, 10620.516, 199.560, 52663.233 20/11/22,11:37:54,04,09,1, 11.9,1,1, 0.402, 10620.552, 199.523, 52662.948 20/11/22,11:37:54,05,09,1, 11.9,1,1, 0.402, 10620.578, 199.501, 52662.813 20/11/22,11:37:54,06,09,1, 11.9,1,1, 0.402, 10620.575, 199.506, 52662.811 20/11/22,11:37:54,07,09,1, 11.9,1,1, 0.402, 10620.590, 199.488, 52662.813 20/11/22,11:37:54,08,09,1, 11.9,1,1, 0.402, 10620.602, 199.506, 52662.876 20/11/22,11:37:54,09,09,1, 11.9,1,1, 0.402, 10620.625, 199.475, 52662.772 20/11/22,11:37:54,10,09,1, 11.9,1,1, 0.402, 10620.631, 199.500, 52662.699 20/11/22,11:37:54,11,09,1, 11.9,1,1, 0.402, 10620.641, 199.482, 52662.799 20/11/22,11:37:54,12,09,1, 11.9,1,1, 0.402, 10620.681, 199.476, 52662.789 20/11/22,11:37:54,13,09,1, 11.9,1,1, 0.402, 10620.676, 199.486, 52662.706 20/11/22,11:37:54,14,09,1, 11.9,1,1, 0.402, 10620.709, 199.500, 52662.817 20/11/22,11:37:54,15,09,1, 11.9,1,1, 0.402, 10620.697, 199.465, 52662.756 20/11/22,11:37:54,16,09,1, 11.9,1,1, 0.402, 10620.763, 199.491, 52662.782 20/11/22,11:37:54,17,09,1, 11.9,1,1, 0.402, 10620.750, 199.475, 52662.778 20/11/22,11:37:54,18,09,1, 11.9,1,1, 0.402, 10620.797, 199.479, 52662.700 20/11/22,11:37:54,19,09,1, 11.9,1,1, 0.402, 10620.762, 199.452, 52662.700 20/11/22,11:37:55,00,09,1, 11.9,1,1, 0.400, 10620.762, 199.452, 52662.700 20/11/22,11:37:55,01,09,1, 11.9,1,1, 0.400, 10620.797, 199.483, 52662.711 20/11/22,11:37:55,02,09,1, 11.9,1,1, 0.400, 10620.786, 199.449, 52662.716 20/11/22,11:37:55,03,09,1, 11.9,1,1, 0.400, 10620.848, 199.464, 52662.736 20/11/22,11:37:55,04,09,1, 11.9,1,1, 0.400, 10620.846, 199.433, 52662.649 20/11/22,11:37:55,05,09,1, 11.9,1,1, 0.400, 10620.856, 199.435, 52662.636 20/11/22,11:37:55,06,09,1, 11.9,1,1, 0.400, 10620.864, 199.453, 52662.639 20/11/22,11:37:55,07,09,1, 11.9,1,1, 0.400, 10620.873, 199.440, 52662.670 20/11/22,11:37:55,08,09,1, 11.9,1,1, 0.400, 10620.899, 199.444, 52662.692 20/11/22,11:37:55,09,09,1, 11.9,1,1, 0.400, 10620.932, 199.432, 52662.598 20/11/22,11:37:55,10,09,1, 11.9,1,1, 0.400, 10620.941, 199.396, 52662.596 20/11/22,11:37:55,11,09,1, 11.9,1,1, 0.400, 10620.945, 199.432, 52662.704 20/11/22,11:37:55,12,09,1, 11.9,1,1, 0.400, 10620.989, 199.374, 52662.533 20/11/22,11:37:55,13,09,1, 11.9,1,1, 0.400, 10620.992, 199.380, 52662.689 20/11/22,11:37:55,14,09,1, 11.9,1,1, 0.400, 10620.997, 199.423, 52662.718 20/11/22,11:37:55,15,09,1, 11.9,1,1, 0.400, 10621.037, 199.384, 52662.603 20/11/22,11:37:55,16,09,1, 11.9,1,1, 0.400, 10621.038, 199.404, 52662.594 20/11/22,11:37:55,17,09,1, 11.9,1,1, 0.400, 10621.029, 199.366, 52662.622 20/11/22,11:37:55,18,09,1, 11.9,1,1, 0.400, 10621.084, 199.386, 52662.571 20/11/22,11:37:55,19,09,1, 11.9,1,1, 0.400, 10621.080, 199.379, 52662.584 20/11/22,11:37:56,00,10,1, 11.9,1,1, 0.401, 10621.079, 199.379, 52662.584 20/11/22,11:37:56,01,10,1, 11.9,1,1, 0.401, 10621.116, 199.396, 52662.586 20/11/22,11:37:56,02,10,1, 11.9,1,1, 0.401, 10621.133, 199.359, 52662.580 20/11/22,11:37:56,03,10,1, 11.9,1,1, 0.401, 10621.130, 199.354, 52662.478 20/11/22,11:37:56,04,10,1, 11.9,1,1, 0.401, 10621.174, 199.366, 52662.579 20/11/22,11:37:56,05,10,1, 11.9,1,1, 0.401, 10621.182, 199.377, 52662.577 20/11/22,11:37:56,06,10,1, 11.9,1,1, 0.401, 10621.191, 199.348, 52662.486 20/11/22,11:37:56,07,10,1, 11.9,1,1, 0.401, 10621.186, 199.342, 52662.524 20/11/22,11:37:56,08,10,1, 11.9,1,1, 0.401, 10621.221, 199.341, 52662.542 20/11/22,11:37:56,09,10,1, 11.9,1,1, 0.401, 10621.258, 199.340, 52662.427 20/11/22,11:37:56,10,10,1, 11.9,1,1, 0.401, 10621.271, 199.340, 52662.500 20/11/22,11:37:56,11,10,1, 11.9,1,1, 0.401, 10621.252, 199.336, 52662.413 20/11/22,11:37:56,12,10,1, 11.9,1,1, 0.401, 10621.299, 199.330, 52662.437 20/11/22,11:37:56,13,10,1, 11.9,1,1, 0.401, 10621.280, 199.347, 52662.444 20/11/22,11:37:56,14,10,1, 11.9,1,1, 0.401, 10621.318, 199.291, 52662.454 20/11/22,11:37:56,15,10,1, 11.9,1,1, 0.401, 10621.319, 199.317, 52662.440 20/11/22,11:37:56,16,10,1, 11.9,1,1, 0.401, 10621.337, 199.335, 52662.430 20/11/22,11:37:56,17,10,1, 11.9,1,1, 0.401, 10621.305, 199.315, 52662.273 20/11/22,11:37:56,18,10,1, 11.9,1,1, 0.401, 10621.370, 199.306, 52662.483 20/11/22,11:37:56,19,10,1, 11.9,1,1, 0.401, 10621.404, 199.290, 52662.381 20/11/22,11:37:57,00,10,1, 11.8,1,1, 0.399, 10621.396, 199.290, 52662.381 20/11/22,11:37:57,01,10,1, 11.8,1,1, 0.399, 10621.424, 199.299, 52662.294 20/11/22,11:37:57,02,10,1, 11.8,1,1, 0.399, 10621.437, 199.307, 52662.449 20/11/22,11:37:57,03,10,1, 11.8,1,1, 0.399, 10621.423, 199.271, 52662.388 20/11/22,11:37:57,04,10,1, 11.8,1,1, 0.399, 10621.434, 199.283, 52662.561 20/11/22,11:37:57,05,10,1, 11.8,1,1, 0.399, 10621.488, 199.266, 52662.405 20/11/22,11:37:57,06,10,1, 11.8,1,1, 0.399, 10621.509, 199.249, 52662.288 20/11/22,11:37:57,07,10,1, 11.8,1,1, 0.399, 10621.520, 199.236, 52662.263 20/11/22,11:37:57,08,10,1, 11.8,1,1, 0.399, 10621.493, 199.250, 52662.246 20/11/22,11:37:57,09,10,1, 11.8,1,1, 0.399, 10621.515, 199.244, 52662.285 20/11/22,11:37:57,10,10,1, 11.8,1,1, 0.399, 10621.514, 199.252, 52662.303 20/11/22,11:37:57,11,10,1, 11.8,1,1, 0.399, 10621.522, 199.224, 52662.303 20/11/22,11:37:57,12,10,1, 11.8,1,1, 0.399, 10621.531, 199.248, 52662.294 20/11/22,11:37:57,13,10,1, 11.8,1,1, 0.399, 10621.581, 199.243, 52662.300 20/11/22,11:37:57,14,10,1, 11.8,1,1, 0.399, 10621.576, 199.231, 52662.199 20/11/22,11:37:57,15,10,1, 11.8,1,1, 0.399, 10621.602, 199.239, 52662.276 20/11/22,11:37:57,16,10,1, 11.8,1,1, 0.399, 10621.600, 199.234, 52662.266 20/11/22,11:37:57,17,10,1, 11.8,1,1, 0.399, 10621.620, 199.216, 52662.246 20/11/22,11:37:57,18,10,1, 11.8,1,1, 0.399, 10621.649, 199.210, 52662.183 20/11/22,11:37:57,19,10,1, 11.8,1,1, 0.399, 10621.670, 199.199, 52662.214 20/11/22,11:37:58,00,10,1, 11.9,1,1, 0.401, 10621.663, 199.199, 52662.214 20/11/22,11:37:58,01,10,1, 11.9,1,1, 0.401, 10621.691, 199.198, 52662.278 20/11/22,11:37:58,02,10,1, 11.9,1,1, 0.401, 10621.678, 199.169, 52662.214 20/11/22,11:37:58,03,10,1, 11.9,1,1, 0.401, 10621.695, 199.156, 52662.191 20/11/22,11:37:58,04,10,1, 11.9,1,1, 0.401, 10621.753, 199.149, 52661.970 20/11/22,11:37:58,05,10,1, 11.9,1,1, 0.401, 10621.718, 199.158, 52662.213 20/11/22,11:37:58,06,10,1, 11.9,1,1, 0.401, 10621.731, 199.184, 52662.200 20/11/22,11:37:58,07,10,1, 11.9,1,1, 0.401, 10621.747, 199.156, 52662.110 20/11/22,11:37:58,08,10,1, 11.9,1,1, 0.401, 10621.761, 199.175, 52662.216 20/11/22,11:37:58,09,10,1, 11.9,1,1, 0.401, 10621.819, 199.155, 52662.202 20/11/22,11:37:58,10,10,1, 11.9,1,1, 0.401, 10621.837, 199.110, 52662.091 20/11/22,11:37:58,11,10,1, 11.9,1,1, 0.401, 10621.840, 199.163, 52662.192 20/11/22,11:37:58,12,10,1, 11.9,1,1, 0.401, 10621.861, 199.144, 52662.143 20/11/22,11:37:58,13,10,1, 11.9,1,1, 0.401, 10621.871, 199.135, 52662.109 20/11/22,11:37:58,14,10,1, 11.9,1,1, 0.401, 10621.860, 199.108, 52662.125 20/11/22,11:37:58,15,10,1, 11.9,1,1, 0.401, 10621.878, 199.090, 52662.100 20/11/22,11:37:58,16,10,1, 11.9,1,1, 0.401, 10621.919, 199.084, 52662.107 20/11/22,11:37:58,17,10,1, 11.9,1,1, 0.401, 10621.962, 199.081, 52662.017 20/11/22,11:37:58,18,10,1, 11.9,1,1, 0.401, 10621.968, 199.077, 52662.115 20/11/22,11:37:58,19,10,1, 11.9,1,1, 0.401, 10621.966, 199.058, 52662.058 20/11/22,11:37:59,00,10,1, 11.8,1,1, 0.401, 10621.964, 199.058, 52662.058 20/11/22,11:37:59,01,10,1, 11.8,1,1, 0.401, 10621.990, 199.040, 52662.025 20/11/22,11:37:59,02,10,1, 11.8,1,1, 0.401, 10622.006, 199.036, 52662.072 20/11/22,11:37:59,03,10,1, 11.8,1,1, 0.401, 10622.040, 199.014, 52662.013 20/11/22,11:37:59,04,10,1, 11.8,1,1, 0.401, 10622.043, 199.043, 52662.057 20/11/22,11:37:59,05,10,1, 11.8,1,1, 0.401, 10622.056, 199.014, 52662.003 20/11/22,11:37:59,06,10,1, 11.8,1,1, 0.401, 10622.073, 198.994, 52661.982 20/11/22,11:37:59,07,10,1, 11.8,1,1, 0.401, 10622.113, 199.018, 52662.057 20/11/22,11:37:59,08,10,1, 11.8,1,1, 0.401, 10622.107, 198.992, 52662.024 20/11/22,11:37:59,09,10,1, 11.8,1,1, 0.401, 10622.152, 199.016, 52662.009 20/11/22,11:37:59,10,10,1, 11.8,1,1, 0.401, 10622.158, 198.979, 52661.969 20/11/22,11:37:59,11,10,1, 11.8,1,1, 0.401, 10622.166, 198.987, 52661.941 20/11/22,11:37:59,12,10,1, 11.8,1,1, 0.401, 10622.175, 198.973, 52661.933 20/11/22,11:37:59,13,10,1, 11.8,1,1, 0.401, 10622.222, 198.954, 52661.892 20/11/22,11:37:59,14,10,1, 11.8,1,1, 0.401, 10622.219, 198.965, 52661.879 20/11/22,11:37:59,15,10,1, 11.8,1,1, 0.401, 10622.229, 198.951, 52661.958 20/11/22,11:37:59,16,10,1, 11.8,1,1, 0.401, 10622.238, 198.948, 52661.909 20/11/22,11:37:59,17,10,1, 11.8,1,1, 0.401, 10622.257, 198.955, 52661.865 20/11/22,11:37:59,18,10,1, 11.8,1,1, 0.401, 10622.263, 198.942, 52661.853 20/11/22,11:37:59,19,10,1, 11.8,1,1, 0.401, 10622.296, 198.946, 52661.885 20/11/22,11:38:00,00,10,1, 11.9,1,1, 0.401, 10622.289, 198.946, 52661.885 20/11/22,11:38:00,01,10,1, 11.9,1,1, 0.401, 10622.347, 198.945, 52661.826 20/11/22,11:38:00,02,10,1, 11.9,1,1, 0.401, 10622.368, 198.923, 52661.825 20/11/22,11:38:00,03,10,1, 11.9,1,1, 0.401, 10622.372, 198.939, 52661.900 20/11/22,11:38:00,04,10,1, 11.9,1,1, 0.401, 10622.425, 198.907, 52661.839 20/11/22,11:38:00,05,10,1, 11.9,1,1, 0.401, 10622.410, 198.901, 52661.822 20/11/22,11:38:00,06,10,1, 11.9,1,1, 0.401, 10622.426, 198.868, 52661.836 20/11/22,11:38:00,07,10,1, 11.9,1,1, 0.401, 10622.438, 198.886, 52661.800 20/11/22,11:38:00,08,10,1, 11.9,1,1, 0.401, 10622.477, 198.895, 52661.942 20/11/22,11:38:00,09,10,1, 11.9,1,1, 0.401, 10622.510, 198.901, 52661.834 20/11/22,11:38:00,10,10,1, 11.9,1,1, 0.401, 10622.532, 198.870, 52661.784 20/11/22,11:38:00,11,10,1, 11.9,1,1, 0.401, 10622.528, 198.876, 52661.691 20/11/22,11:38:00,12,10,1, 11.9,1,1, 0.401, 10622.525, 198.843, 52661.741 20/11/22,11:38:00,13,10,1, 11.9,1,1, 0.401, 10622.532, 198.879, 52661.810 20/11/22,11:38:00,14,10,1, 11.9,1,1, 0.401, 10622.548, 198.879, 52661.730 20/11/22,11:38:00,15,10,1, 11.9,1,1, 0.401, 10622.567, 198.870, 52661.762 20/11/22,11:38:00,16,10,1, 11.9,1,1, 0.401, 10622.595, 198.894, 52661.783 20/11/22,11:38:00,17,10,1, 11.9,1,1, 0.401, 10622.618, 198.877, 52661.752 20/11/22,11:38:00,18,10,1, 11.9,1,1, 0.401, 10622.659, 198.865, 52661.666 20/11/22,11:38:00,19,10,1, 11.9,1,1, 0.401, 10622.655, 198.857, 52661.685 20/11/22,11:38:01,00,10,1, 11.9,1,1, 0.402, 10622.648, 198.857, 52661.685 20/11/22,11:38:01,01,10,1, 11.9,1,1, 0.402, 10622.709, 198.880, 52661.773 20/11/22,11:38:01,02,10,1, 11.9,1,1, 0.402, 10622.740, 198.830, 52661.787 20/11/22,11:38:01,03,10,1, 11.9,1,1, 0.402, 10622.712, 198.841, 52661.720 20/11/22,11:38:01,04,10,1, 11.9,1,1, 0.402, 10622.757, 198.844, 52661.654 20/11/22,11:38:01,05,10,1, 11.9,1,1, 0.402, 10622.767, 198.826, 52661.713 20/11/22,11:38:01,06,10,1, 11.9,1,1, 0.402, 10622.795, 198.828, 52661.701 20/11/22,11:38:01,07,10,1, 11.9,1,1, 0.402, 10622.843, 198.819, 52661.626 20/11/22,11:38:01,08,10,1, 11.9,1,1, 0.402, 10622.794, 198.822, 52661.678 20/11/22,11:38:01,09,10,1, 11.9,1,1, 0.402, 10622.836, 198.820, 52661.654 20/11/22,11:38:01,10,10,1, 11.9,1,1, 0.402, 10622.870, 198.822, 52661.662 20/11/22,11:38:01,11,10,1, 11.9,1,1, 0.402, 10622.870, 198.813, 52661.686 20/11/22,11:38:01,12,10,1, 11.9,1,1, 0.402, 10622.896, 198.805, 52661.659 20/11/22,11:38:01,13,10,1, 11.9,1,1, 0.402, 10622.910, 198.793, 52661.559 20/11/22,11:38:01,14,10,1, 11.9,1,1, 0.402, 10622.908, 198.788, 52661.637 20/11/22,11:38:01,15,10,1, 11.9,1,1, 0.402, 10622.933, 198.788, 52661.649 20/11/22,11:38:01,16,10,1, 11.9,1,1, 0.402, 10622.976, 198.783, 52661.640 20/11/22,11:38:01,17,10,1, 11.9,1,1, 0.402, 10622.984, 198.761, 52661.525 20/11/22,11:38:01,18,10,1, 11.9,1,1, 0.402, 10623.003, 198.774, 52661.602 20/11/22,11:38:01,19,10,1, 11.9,1,1, 0.402, 10623.024, 198.766, 52661.605 20/11/22,11:38:02,00,09,1, 11.9,1,1, 0.402, 10623.024, 198.766, 52661.605 20/11/22,11:38:02,01,09,1, 11.9,1,1, 0.402, 10623.068, 198.786, 52661.555 20/11/22,11:38:02,02,09,1, 11.9,1,1, 0.402, 10623.097, 198.799, 52661.559 20/11/22,11:38:02,03,09,1, 11.9,1,1, 0.402, 10623.114, 198.783, 52661.562 20/11/22,11:38:02,04,09,1, 11.9,1,1, 0.402, 10623.127, 198.784, 52661.509 20/11/22,11:38:02,05,09,1, 11.9,1,1, 0.402, 10623.150, 198.801, 52661.514 20/11/22,11:38:02,06,09,1, 11.9,1,1, 0.402, 10623.165, 198.800, 52661.510 20/11/22,11:38:02,07,09,1, 11.9,1,1, 0.402, 10623.186, 198.796, 52661.470 20/11/22,11:38:02,08,09,1, 11.9,1,1, 0.402, 10623.233, 198.799, 52661.494 20/11/22,11:38:02,09,09,1, 11.9,1,1, 0.402, 10623.214, 198.793, 52661.540 20/11/22,11:38:02,10,09,1, 11.9,1,1, 0.402, 10623.233, 198.766, 52661.442 20/11/22,11:38:02,11,09,1, 11.9,1,1, 0.402, 10623.262, 198.787, 52661.407 20/11/22,11:38:02,12,09,1, 11.9,1,1, 0.402, 10623.276, 198.810, 52661.508 20/11/22,11:38:02,13,09,1, 11.9,1,1, 0.402, 10623.308, 198.775, 52661.467 20/11/22,11:38:02,14,09,1, 11.9,1,1, 0.402, 10623.321, 198.769, 52661.354 20/11/22,11:38:02,15,09,1, 11.9,1,1, 0.402, 10623.329, 198.778, 52661.439 20/11/22,11:38:02,16,09,1, 11.9,1,1, 0.402, 10623.353, 198.769, 52661.437 20/11/22,11:38:02,17,09,1, 11.9,1,1, 0.402, 10623.370, 198.770, 52661.433 20/11/22,11:38:02,18,09,1, 11.9,1,1, 0.402, 10623.397, 198.776, 52661.382 20/11/22,11:38:02,19,09,1, 11.9,1,1, 0.402, 10623.409, 198.779, 52661.421 20/11/22,11:38:03,00,09,1, 11.8,1,1, 0.400, 10623.407, 198.779, 52661.421 20/11/22,11:38:03,01,09,1, 11.8,1,1, 0.400, 10623.472, 198.781, 52661.408 20/11/22,11:38:03,02,09,1, 11.8,1,1, 0.400, 10623.462, 198.774, 52661.493 20/11/22,11:38:03,03,09,1, 11.8,1,1, 0.400, 10623.523, 198.788, 52661.356 20/11/22,11:38:03,04,09,1, 11.8,1,1, 0.400, 10623.523, 198.783, 52661.369 20/11/22,11:38:03,05,09,1, 11.8,1,1, 0.400, 10623.544, 198.796, 52661.430 20/11/22,11:38:03,06,09,1, 11.8,1,1, 0.400, 10623.564, 198.775, 52661.404 20/11/22,11:38:03,07,09,1, 11.8,1,1, 0.400, 10623.588, 198.748, 52661.411 20/11/22,11:38:03,08,09,1, 11.8,1,1, 0.400, 10623.600, 198.769, 52661.362 20/11/22,11:38:03,09,09,1, 11.8,1,1, 0.400, 10623.605, 198.760, 52661.290 20/11/22,11:38:03,10,09,1, 11.8,1,1, 0.400, 10623.619, 198.759, 52661.309 20/11/22,11:38:03,11,09,1, 11.8,1,1, 0.400, 10623.651, 198.766, 52661.382 20/11/22,11:38:03,12,09,1, 11.8,1,1, 0.400, 10623.705, 198.798, 52661.364 20/11/22,11:38:03,13,09,1, 11.8,1,1, 0.400, 10623.722, 198.764, 52661.337 20/11/22,11:38:03,14,09,1, 11.8,1,1, 0.400, 10623.726, 198.779, 52661.296 20/11/22,11:38:03,15,09,1, 11.8,1,1, 0.400, 10623.754, 198.794, 52661.286 20/11/22,11:38:03,16,09,1, 11.8,1,1, 0.400, 10623.764, 198.766, 52661.253 20/11/22,11:38:03,17,09,1, 11.8,1,1, 0.400, 10623.778, 198.789, 52661.305 20/11/22,11:38:03,18,09,1, 11.8,1,1, 0.400, 10623.805, 198.789, 52661.296 20/11/22,11:38:03,19,09,1, 11.8,1,1, 0.400, 10623.824, 198.757, 52661.205 20/11/22,11:38:04,00,08,1, 11.8,1,1, 0.399, 10623.816, 198.757, 52661.205 20/11/22,11:38:04,01,08,1, 11.8,1,1, 0.399, 10623.882, 198.781, 52661.342 20/11/22,11:38:04,02,08,1, 11.8,1,1, 0.399, 10623.876, 198.778, 52661.318 20/11/22,11:38:04,03,08,1, 11.8,1,1, 0.399, 10623.904, 198.774, 52661.290 20/11/22,11:38:04,04,08,1, 11.8,1,1, 0.399, 10623.943, 198.768, 52661.231 20/11/22,11:38:04,05,08,1, 11.8,1,1, 0.399, 10623.940, 198.750, 52661.067 20/11/22,11:38:04,06,08,1, 11.8,1,1, 0.399, 10623.987, 198.759, 52661.356 20/11/22,11:38:04,07,08,1, 11.8,1,1, 0.399, 10624.011, 198.750, 52661.233 20/11/22,11:38:04,08,08,1, 11.8,1,1, 0.399, 10624.025, 198.762, 52661.183 20/11/22,11:38:04,09,08,1, 11.8,1,1, 0.399, 10624.032, 198.720, 52661.172 20/11/22,11:38:04,10,08,1, 11.8,1,1, 0.399, 10624.056, 198.752, 52661.236 20/11/22,11:38:04,11,08,1, 11.8,1,1, 0.399, 10624.067, 198.772, 52661.260 20/11/22,11:38:04,12,08,1, 11.8,1,1, 0.399, 10624.123, 198.747, 52661.081 20/11/22,11:38:04,13,08,1, 11.8,1,1, 0.399, 10624.123, 198.750, 52661.209 20/11/22,11:38:04,14,08,1, 11.8,1,1, 0.399, 10624.150, 198.742, 52661.143 20/11/22,11:38:04,15,08,1, 11.8,1,1, 0.399, 10624.146, 198.749, 52661.173 20/11/22,11:38:04,16,08,1, 11.8,1,1, 0.399, 10624.200, 198.696, 52661.092 20/11/22,11:38:04,17,08,1, 11.8,1,1, 0.399, 10624.203, 198.701, 52661.165 20/11/22,11:38:04,18,08,1, 11.8,1,1, 0.399, 10624.237, 198.712, 52661.154 20/11/22,11:38:04,19,08,1, 11.8,1,1, 0.399, 10624.248, 198.695, 52661.097 20/11/22,11:38:05,00,08,1, 11.9,1,1, 0.401, 10624.242, 198.695, 52661.097 20/11/22,11:38:05,01,08,1, 11.9,1,1, 0.401, 10624.332, 198.681, 52661.132 20/11/22,11:38:05,02,08,1, 11.9,1,1, 0.401, 10624.322, 198.673, 52661.089 20/11/22,11:38:05,03,08,1, 11.9,1,1, 0.401, 10624.347, 198.667, 52661.108 20/11/22,11:38:05,04,08,1, 11.9,1,1, 0.401, 10624.365, 198.664, 52661.099 20/11/22,11:38:05,05,08,1, 11.9,1,1, 0.401, 10624.386, 198.659, 52661.099 20/11/22,11:38:05,06,08,1, 11.9,1,1, 0.401, 10624.393, 198.641, 52661.021 20/11/22,11:38:05,07,08,1, 11.9,1,1, 0.401, 10624.440, 198.660, 52661.024 20/11/22,11:38:05,08,08,1, 11.9,1,1, 0.401, 10624.458, 198.665, 52661.064 20/11/22,11:38:05,09,08,1, 11.9,1,1, 0.401, 10624.487, 198.653, 52661.009 20/11/22,11:38:05,10,08,1, 11.9,1,1, 0.401, 10624.493, 198.647, 52660.951 20/11/22,11:38:05,11,08,1, 11.9,1,1, 0.401, 10624.532, 198.647, 52661.056 20/11/22,11:38:05,12,08,1, 11.9,1,1, 0.401, 10624.542, 198.607, 52660.959 20/11/22,11:38:05,13,08,1, 11.9,1,1, 0.401, 10624.528, 198.612, 52660.961 20/11/22,11:38:05,14,08,1, 11.9,1,1, 0.401, 10624.571, 198.598, 52660.972 20/11/22,11:38:05,15,08,1, 11.9,1,1, 0.401, 10624.608, 198.591, 52660.966 20/11/22,11:38:05,16,08,1, 11.9,1,1, 0.401, 10624.621, 198.583, 52660.916 20/11/22,11:38:05,17,08,1, 11.9,1,1, 0.401, 10624.629, 198.543, 52660.984 20/11/22,11:38:05,18,08,1, 11.9,1,1, 0.401, 10624.660, 198.579, 52660.915 20/11/22,11:38:05,19,08,1, 11.9,1,1, 0.401, 10624.667, 198.537, 52660.920 20/11/22,11:38:06,00,08,1, 11.8,1,1, 0.401, 10624.659, 198.537, 52660.920 20/11/22,11:38:06,01,08,1, 11.8,1,1, 0.401, 10624.735, 198.540, 52660.905 20/11/22,11:38:06,02,08,1, 11.8,1,1, 0.401, 10624.720, 198.527, 52660.837 20/11/22,11:38:06,03,08,1, 11.8,1,1, 0.401, 10624.747, 198.507, 52660.906 20/11/22,11:38:06,04,08,1, 11.8,1,1, 0.401, 10624.788, 198.531, 52660.844 20/11/22,11:38:06,05,08,1, 11.8,1,1, 0.401, 10624.784, 198.530, 52660.858 20/11/22,11:38:06,06,08,1, 11.8,1,1, 0.401, 10624.821, 198.509, 52660.852 20/11/22,11:38:06,07,08,1, 11.8,1,1, 0.401, 10624.855, 198.533, 52660.868 20/11/22,11:38:06,08,08,1, 11.8,1,1, 0.401, 10624.854, 198.516, 52660.851 20/11/22,11:38:06,09,08,1, 11.8,1,1, 0.401, 10624.865, 198.482, 52660.809 20/11/22,11:38:06,10,08,1, 11.8,1,1, 0.401, 10624.901, 198.467, 52660.782 20/11/22,11:38:06,11,08,1, 11.8,1,1, 0.401, 10624.935, 198.469, 52660.752 20/11/22,11:38:06,12,08,1, 11.8,1,1, 0.401, 10624.923, 198.459, 52660.696 20/11/22,11:38:06,13,08,1, 11.8,1,1, 0.401, 10624.942, 198.449, 52660.763 20/11/22,11:38:06,14,08,1, 11.8,1,1, 0.401, 10624.968, 198.418, 52660.819 20/11/22,11:38:06,15,08,1, 11.8,1,1, 0.401, 10625.002, 198.457, 52660.802 20/11/22,11:38:06,16,08,1, 11.8,1,1, 0.401, 10625.067, 198.439, 52660.706 20/11/22,11:38:06,17,08,1, 11.8,1,1, 0.401, 10625.020, 198.409, 52660.677 20/11/22,11:38:06,18,08,1, 11.8,1,1, 0.401, 10625.050, 198.422, 52660.747 20/11/22,11:38:06,19,08,1, 11.8,1,1, 0.401, 10625.059, 198.419, 52660.669 20/11/22,11:38:07,00,08,1, 11.9,1,1, 0.400, 10625.051, 198.419, 52660.669 20/11/22,11:38:07,01,08,1, 11.9,1,1, 0.400, 10625.089, 198.417, 52660.716 20/11/22,11:38:07,02,08,1, 11.9,1,1, 0.400, 10625.126, 198.395, 52660.724 20/11/22,11:38:07,03,08,1, 11.9,1,1, 0.400, 10625.152, 198.385, 52660.695 20/11/22,11:38:07,04,08,1, 11.9,1,1, 0.400, 10625.158, 198.404, 52660.655 20/11/22,11:38:07,05,08,1, 11.9,1,1, 0.400, 10625.186, 198.390, 52660.621 20/11/22,11:38:07,06,08,1, 11.9,1,1, 0.400, 10625.194, 198.381, 52660.689 20/11/22,11:38:07,07,08,1, 11.9,1,1, 0.400, 10625.210, 198.388, 52660.643 20/11/22,11:38:07,08,08,1, 11.9,1,1, 0.400, 10625.258, 198.352, 52660.678 20/11/22,11:38:07,09,08,1, 11.9,1,1, 0.400, 10625.259, 198.377, 52660.668 20/11/22,11:38:07,10,08,1, 11.9,1,1, 0.400, 10625.297, 198.323, 52660.582 20/11/22,11:38:07,11,08,1, 11.9,1,1, 0.400, 10625.301, 198.300, 52660.603 20/11/22,11:38:07,12,08,1, 11.9,1,1, 0.400, 10625.303, 198.341, 52660.582 20/11/22,11:38:07,13,08,1, 11.9,1,1, 0.400, 10625.348, 198.330, 52660.642 20/11/22,11:38:07,14,08,1, 11.9,1,1, 0.400, 10625.343, 198.310, 52660.632 20/11/22,11:38:07,15,08,1, 11.9,1,1, 0.400, 10625.388, 198.312, 52660.528 20/11/22,11:38:07,16,08,1, 11.9,1,1, 0.400, 10625.392, 198.347, 52660.540 20/11/22,11:38:07,17,08,1, 11.9,1,1, 0.400, 10625.374, 198.348, 52660.601 20/11/22,11:38:07,18,08,1, 11.9,1,1, 0.400, 10625.441, 198.319, 52660.526 20/11/22,11:38:07,19,08,1, 11.9,1,1, 0.400, 10625.449, 198.332, 52660.560 20/11/22,11:38:08,00,08,1, 11.9,1,1, 0.401, 10625.443, 198.332, 52660.560 20/11/22,11:38:08,01,08,1, 11.9,1,1, 0.401, 10625.485, 198.294, 52660.566 20/11/22,11:38:08,02,08,1, 11.9,1,1, 0.401, 10625.523, 198.278, 52660.515 20/11/22,11:38:08,03,08,1, 11.9,1,1, 0.401, 10625.519, 198.284, 52660.534 20/11/22,11:38:08,04,08,1, 11.9,1,1, 0.401, 10625.530, 198.278, 52660.556 20/11/22,11:38:08,05,08,1, 11.9,1,1, 0.401, 10625.542, 198.283, 52660.512 20/11/22,11:38:08,06,08,1, 11.9,1,1, 0.401, 10625.564, 198.257, 52660.473 20/11/22,11:38:08,07,08,1, 11.9,1,1, 0.401, 10625.603, 198.261, 52660.480 20/11/22,11:38:08,08,08,1, 11.9,1,1, 0.401, 10625.628, 198.230, 52660.417 20/11/22,11:38:08,09,08,1, 11.9,1,1, 0.401, 10625.607, 198.214, 52660.452 20/11/22,11:38:08,10,08,1, 11.9,1,1, 0.401, 10625.645, 198.218, 52660.499 20/11/22,11:38:08,11,08,1, 11.9,1,1, 0.401, 10625.674, 198.243, 52660.473 20/11/22,11:38:08,12,08,1, 11.9,1,1, 0.401, 10625.678, 198.197, 52660.449 20/11/22,11:38:08,13,08,1, 11.9,1,1, 0.401, 10625.701, 198.239, 52660.439 20/11/22,11:38:08,14,08,1, 11.9,1,1, 0.401, 10625.712, 198.216, 52660.415 20/11/22,11:38:08,15,08,1, 11.9,1,1, 0.401, 10625.719, 198.194, 52660.413 20/11/22,11:38:08,16,08,1, 11.9,1,1, 0.401, 10625.753, 198.220, 52660.432 20/11/22,11:38:08,17,08,1, 11.9,1,1, 0.401, 10625.780, 198.217, 52660.489 20/11/22,11:38:08,18,08,1, 11.9,1,1, 0.401, 10625.806, 198.180, 52660.353 20/11/22,11:38:08,19,08,1, 11.9,1,1, 0.401, 10625.796, 198.145, 52660.384 20/11/22,11:38:09,00,08,1, 11.9,1,1, 0.398, 10625.794, 198.145, 52660.384 20/11/22,11:38:09,01,08,1, 11.9,1,1, 0.398, 10625.861, 198.151, 52660.388 20/11/22,11:38:09,02,08,1, 11.9,1,1, 0.398, 10625.850, 198.145, 52660.318 20/11/22,11:38:09,03,08,1, 11.9,1,1, 0.398, 10625.856, 198.140, 52660.377 20/11/22,11:38:09,04,08,1, 11.9,1,1, 0.398, 10625.870, 198.104, 52660.377 20/11/22,11:38:09,05,08,1, 11.9,1,1, 0.398, 10625.909, 198.126, 52660.345 20/11/22,11:38:09,06,08,1, 11.9,1,1, 0.398, 10625.950, 198.091, 52660.306 20/11/22,11:38:09,07,08,1, 11.9,1,1, 0.398, 10625.934, 198.092, 52660.263 20/11/22,11:38:09,08,08,1, 11.9,1,1, 0.398, 10625.969, 198.112, 52660.354 20/11/22,11:38:09,09,08,1, 11.9,1,1, 0.398, 10625.964, 198.066, 52660.239 20/11/22,11:38:09,10,08,1, 11.9,1,1, 0.398, 10625.972, 198.079, 52660.296 20/11/22,11:38:09,11,08,1, 11.9,1,1, 0.398, 10626.005, 198.062, 52660.318 20/11/22,11:38:09,12,08,1, 11.9,1,1, 0.398, 10626.009, 198.048, 52660.296 20/11/22,11:38:09,13,08,1, 11.9,1,1, 0.398, 10626.023, 198.032, 52660.258 20/11/22,11:38:09,14,08,1, 11.9,1,1, 0.398, 10626.070, 198.030, 52660.253 20/11/22,11:38:09,15,08,1, 11.9,1,1, 0.398, 10626.060, 198.022, 52660.196 20/11/22,11:38:09,16,08,1, 11.9,1,1, 0.398, 10626.085, 197.979, 52660.165 20/11/22,11:38:09,17,08,1, 11.9,1,1, 0.398, 10626.112, 198.020, 52660.211 20/11/22,11:38:09,18,08,1, 11.9,1,1, 0.398, 10626.111, 197.996, 52660.224 20/11/22,11:38:09,19,08,1, 11.9,1,1, 0.398, 10626.118, 197.982, 52660.253 20/11/22,11:38:10,00,08,1, 11.9,1,1, 0.398, 10626.111, 197.982, 52660.253 20/11/22,11:38:10,01,08,1, 11.9,1,1, 0.398, 10626.153, 197.946, 52660.169 20/11/22,11:38:10,02,08,1, 11.9,1,1, 0.398, 10626.151, 197.943, 52660.117 20/11/22,11:38:10,03,08,1, 11.9,1,1, 0.398, 10626.171, 197.944, 52660.155 20/11/22,11:38:10,04,08,1, 11.9,1,1, 0.398, 10626.186, 197.926, 52660.110 20/11/22,11:38:10,05,08,1, 11.9,1,1, 0.398, 10626.196, 197.949, 52660.147 20/11/22,11:38:10,06,08,1, 11.9,1,1, 0.398, 10626.214, 197.934, 52660.171 20/11/22,11:38:10,07,08,1, 11.9,1,1, 0.398, 10626.246, 197.921, 52660.137 20/11/22,11:38:10,08,08,1, 11.9,1,1, 0.398, 10626.266, 197.899, 52660.045 20/11/22,11:38:10,09,08,1, 11.9,1,1, 0.398, 10626.292, 197.914, 52660.100 20/11/22,11:38:10,10,08,1, 11.9,1,1, 0.398, 10626.282, 197.874, 52660.111 20/11/22,11:38:10,11,08,1, 11.9,1,1, 0.398, 10626.291, 197.895, 52660.136 20/11/22,11:38:10,12,08,1, 11.9,1,1, 0.398, 10626.343, 197.885, 52660.091 20/11/22,11:38:10,13,08,1, 11.9,1,1, 0.398, 10626.345, 197.874, 52660.082 20/11/22,11:38:10,14,08,1, 11.9,1,1, 0.398, 10626.344, 197.850, 52660.085 20/11/22,11:38:10,15,08,1, 11.9,1,1, 0.398, 10626.358, 197.856, 52660.026 20/11/22,11:38:10,16,08,1, 11.9,1,1, 0.398, 10626.371, 197.865, 52659.998 20/11/22,11:38:10,17,08,1, 11.9,1,1, 0.398, 10626.403, 197.840, 52660.076 20/11/22,11:38:10,18,08,1, 11.9,1,1, 0.398, 10626.402, 197.813, 52660.020 20/11/22,11:38:10,19,08,1, 11.9,1,1, 0.398, 10626.441, 197.841, 52659.899 20/11/22,11:38:11,00,08,1, 11.9,1,1, 0.400, 10626.436, 197.841, 52659.899 20/11/22,11:38:11,01,08,1, 11.9,1,1, 0.400, 10626.462, 197.824, 52659.989 20/11/22,11:38:11,02,08,1, 11.9,1,1, 0.400, 10626.466, 197.839, 52660.100 20/11/22,11:38:11,03,08,1, 11.9,1,1, 0.400, 10626.482, 197.828, 52659.954 20/11/22,11:38:11,04,08,1, 11.9,1,1, 0.400, 10626.478, 197.800, 52660.006 20/11/22,11:38:11,05,08,1, 11.9,1,1, 0.400, 10626.512, 197.775, 52660.062 20/11/22,11:38:11,06,08,1, 11.9,1,1, 0.400, 10626.558, 197.810, 52659.969 20/11/22,11:38:11,07,08,1, 11.9,1,1, 0.400, 10626.527, 197.763, 52659.996 20/11/22,11:38:11,08,08,1, 11.9,1,1, 0.400, 10626.559, 197.790, 52660.038 20/11/22,11:38:11,09,08,1, 11.9,1,1, 0.400, 10626.585, 197.745, 52660.018 20/11/22,11:38:11,10,08,1, 11.9,1,1, 0.400, 10626.593, 197.766, 52659.928 20/11/22,11:38:11,11,08,1, 11.9,1,1, 0.400, 10626.618, 197.760, 52659.977 20/11/22,11:38:11,12,08,1, 11.9,1,1, 0.400, 10626.630, 197.773, 52659.913 20/11/22,11:38:11,13,08,1, 11.9,1,1, 0.400, 10626.608, 197.784, 52660.017 20/11/22,11:38:11,14,08,1, 11.9,1,1, 0.400, 10626.653, 197.775, 52660.005 20/11/22,11:38:11,15,08,1, 11.9,1,1, 0.400, 10626.687, 197.770, 52659.979 20/11/22,11:38:11,16,08,1, 11.9,1,1, 0.400, 10626.657, 197.762, 52660.171 20/11/22,11:38:11,17,08,1, 11.9,1,1, 0.400, 10626.689, 197.770, 52660.010 20/11/22,11:38:11,18,08,1, 11.9,1,1, 0.400, 10626.738, 197.741, 52659.964 20/11/22,11:38:11,19,08,1, 11.9,1,1, 0.400, 10626.729, 197.756, 52659.876 20/11/22,11:38:12,00,08,1, 11.8,1,1, 0.398, 10626.729, 197.756, 52659.876 20/11/22,11:38:12,01,08,1, 11.8,1,1, 0.398, 10626.759, 197.742, 52659.895 20/11/22,11:38:12,02,08,1, 11.8,1,1, 0.398, 10626.779, 197.741, 52659.928 20/11/22,11:38:12,03,08,1, 11.8,1,1, 0.398, 10626.808, 197.734, 52659.864 20/11/22,11:38:12,04,08,1, 11.8,1,1, 0.398, 10626.824, 197.704, 52659.818 20/11/22,11:38:12,05,08,1, 11.8,1,1, 0.398, 10626.807, 197.690, 52659.856 20/11/22,11:38:12,06,08,1, 11.8,1,1, 0.398, 10626.836, 197.711, 52659.893 20/11/22,11:38:12,07,08,1, 11.8,1,1, 0.398, 10626.862, 197.710, 52659.891 20/11/22,11:38:12,08,08,1, 11.8,1,1, 0.398, 10626.888, 197.686, 52659.757 20/11/22,11:38:12,09,08,1, 11.8,1,1, 0.398, 10626.884, 197.682, 52659.830 20/11/22,11:38:12,10,08,1, 11.8,1,1, 0.398, 10626.912, 197.668, 52659.832 20/11/22,11:38:12,11,08,1, 11.8,1,1, 0.398, 10626.943, 197.713, 52659.873 20/11/22,11:38:12,12,08,1, 11.8,1,1, 0.398, 10626.958, 197.693, 52659.857 20/11/22,11:38:12,13,08,1, 11.8,1,1, 0.398, 10626.963, 197.678, 52659.757 20/11/22,11:38:12,14,08,1, 11.8,1,1, 0.398, 10626.973, 197.674, 52659.769 20/11/22,11:38:12,15,08,1, 11.8,1,1, 0.398, 10627.001, 197.645, 52659.767 20/11/22,11:38:12,16,08,1, 11.8,1,1, 0.398, 10626.990, 197.669, 52659.776 20/11/22,11:38:12,17,08,1, 11.8,1,1, 0.398, 10627.065, 197.657, 52659.859 20/11/22,11:38:12,18,08,1, 11.8,1,1, 0.398, 10627.041, 197.642, 52659.833 20/11/22,11:38:12,19,08,1, 11.8,1,1, 0.398, 10627.081, 197.622, 52659.718 20/11/22,11:38:13,00,08,1, 11.8,1,1, 0.399, 10627.079, 197.622, 52659.718 20/11/22,11:38:13,01,08,1, 11.8,1,1, 0.399, 10627.101, 197.644, 52659.809 20/11/22,11:38:13,02,08,1, 11.8,1,1, 0.399, 10627.091, 197.604, 52659.836 20/11/22,11:38:13,03,08,1, 11.8,1,1, 0.399, 10627.148, 197.572, 52659.676 20/11/22,11:38:13,04,08,1, 11.8,1,1, 0.399, 10627.111, 197.585, 52659.722 20/11/22,11:38:13,05,08,1, 11.8,1,1, 0.399, 10627.146, 197.556, 52659.754 20/11/22,11:38:13,06,08,1, 11.8,1,1, 0.399, 10627.156, 197.579, 52659.712 20/11/22,11:38:13,07,08,1, 11.8,1,1, 0.399, 10627.184, 197.554, 52659.637 20/11/22,11:38:13,08,08,1, 11.8,1,1, 0.399, 10627.203, 197.559, 52659.651 20/11/22,11:38:13,09,08,1, 11.8,1,1, 0.399, 10627.188, 197.549, 52659.622 20/11/22,11:38:13,10,08,1, 11.8,1,1, 0.399, 10627.218, 197.561, 52659.710 20/11/22,11:38:13,11,08,1, 11.8,1,1, 0.399, 10627.253, 197.526, 52659.733 20/11/22,11:38:13,12,08,1, 11.8,1,1, 0.399, 10627.253, 197.542, 52659.647 20/11/22,11:38:13,13,08,1, 11.8,1,1, 0.399, 10627.262, 197.535, 52659.700 20/11/22,11:38:13,14,08,1, 11.8,1,1, 0.399, 10627.286, 197.514, 52659.586 20/11/22,11:38:13,15,08,1, 11.8,1,1, 0.399, 10627.276, 197.477, 52659.673 20/11/22,11:38:13,16,08,1, 11.8,1,1, 0.399, 10627.321, 197.506, 52659.647 20/11/22,11:38:13,17,08,1, 11.8,1,1, 0.399, 10627.319, 197.483, 52659.531 20/11/22,11:38:13,18,08,1, 11.8,1,1, 0.399, 10627.326, 197.455, 52659.610 20/11/22,11:38:13,19,08,1, 11.8,1,1, 0.399, 10627.357, 197.433, 52659.578 20/11/22,11:38:14,00,08,1, 11.9,1,1, 0.399, 10627.354, 197.433, 52659.578 20/11/22,11:38:14,01,08,1, 11.9,1,1, 0.399, 10627.350, 197.455, 52659.582 20/11/22,11:38:14,02,08,1, 11.9,1,1, 0.399, 10627.353, 197.440, 52659.600 20/11/22,11:38:14,03,08,1, 11.9,1,1, 0.399, 10627.361, 197.455, 52659.687 20/11/22,11:38:14,04,08,1, 11.9,1,1, 0.399, 10627.405, 197.435, 52659.572 20/11/22,11:38:14,05,08,1, 11.9,1,1, 0.399, 10627.402, 197.411, 52659.519 20/11/22,11:38:14,06,08,1, 11.9,1,1, 0.399, 10627.415, 197.423, 52659.554 20/11/22,11:38:14,07,08,1, 11.9,1,1, 0.399, 10627.430, 197.404, 52659.518 20/11/22,11:38:14,08,08,1, 11.9,1,1, 0.399, 10627.440, 197.408, 52659.540 20/11/22,11:38:14,09,08,1, 11.9,1,1, 0.399, 10627.453, 197.388, 52659.516 20/11/22,11:38:14,10,08,1, 11.9,1,1, 0.399, 10627.501, 197.364, 52659.530 20/11/22,11:38:14,11,08,1, 11.9,1,1, 0.399, 10627.498, 197.378, 52659.474 20/11/22,11:38:14,12,08,1, 11.9,1,1, 0.399, 10627.500, 197.370, 52659.470 20/11/22,11:38:14,13,08,1, 11.9,1,1, 0.399, 10627.531, 197.391, 52659.509 20/11/22,11:38:14,14,08,1, 11.9,1,1, 0.399, 10627.509, 197.373, 52659.448 20/11/22,11:38:14,15,08,1, 11.9,1,1, 0.399, 10627.533, 197.367, 52659.480 20/11/22,11:38:14,16,08,1, 11.9,1,1, 0.399, 10627.548, 197.338, 52659.523 20/11/22,11:38:14,17,08,1, 11.9,1,1, 0.399, 10627.539, 197.349, 52659.460 20/11/22,11:38:14,18,08,1, 11.9,1,1, 0.399, 10627.572, 197.365, 52659.416 20/11/22,11:38:14,19,08,1, 11.9,1,1, 0.399, 10627.594, 197.356, 52659.404 20/11/22,11:38:15,00,08,1, 11.9,1,1, 0.399, 10627.588, 197.356, 52659.404 20/11/22,11:38:15,01,08,1, 11.9,1,1, 0.399, 10627.605, 197.340, 52659.437 20/11/22,11:38:15,02,08,1, 11.9,1,1, 0.399, 10627.636, 197.368, 52659.410 20/11/22,11:38:15,03,08,1, 11.9,1,1, 0.399, 10627.634, 197.352, 52659.415 20/11/22,11:38:15,04,08,1, 11.9,1,1, 0.399, 10627.656, 197.322, 52659.458 20/11/22,11:38:15,05,08,1, 11.9,1,1, 0.399, 10627.686, 197.350, 52659.475 20/11/22,11:38:15,06,08,1, 11.9,1,1, 0.399, 10627.704, 197.315, 52659.454 20/11/22,11:38:15,07,08,1, 11.9,1,1, 0.399, 10627.718, 197.304, 52659.439 20/11/22,11:38:15,08,08,1, 11.9,1,1, 0.399, 10627.743, 197.293, 52659.458 20/11/22,11:38:15,09,08,1, 11.9,1,1, 0.399, 10627.751, 197.277, 52659.374 20/11/22,11:38:15,10,08,1, 11.9,1,1, 0.399, 10627.744, 197.268, 52659.323 20/11/22,11:38:15,11,08,1, 11.9,1,1, 0.399, 10627.774, 197.295, 52659.363 20/11/22,11:38:15,12,08,1, 11.9,1,1, 0.399, 10627.781, 197.288, 52659.337 20/11/22,11:38:15,13,08,1, 11.9,1,1, 0.399, 10627.790, 197.283, 52659.368 20/11/22,11:38:15,14,08,1, 11.9,1,1, 0.399, 10627.838, 197.280, 52659.320 20/11/22,11:38:15,15,08,1, 11.9,1,1, 0.399, 10627.839, 197.280, 52659.350 20/11/22,11:38:15,16,08,1, 11.9,1,1, 0.399, 10627.843, 197.279, 52659.298 20/11/22,11:38:15,17,08,1, 11.9,1,1, 0.399, 10627.850, 197.252, 52659.309 20/11/22,11:38:15,18,08,1, 11.9,1,1, 0.399, 10627.880, 197.246, 52659.349 20/11/22,11:38:15,19,08,1, 11.9,1,1, 0.399, 10627.861, 197.236, 52659.340 20/11/22,11:38:16,00,09,1, 11.9,1,1, 0.398, 10627.855, 197.236, 52659.340 20/11/22,11:38:16,01,09,1, 11.9,1,1, 0.398, 10627.937, 197.233, 52659.258 20/11/22,11:38:16,02,09,1, 11.9,1,1, 0.398, 10627.951, 197.253, 52659.336 20/11/22,11:38:16,03,09,1, 11.9,1,1, 0.398, 10627.967, 197.236, 52659.359 20/11/22,11:38:16,04,09,1, 11.9,1,1, 0.398, 10627.957, 197.203, 52659.303 20/11/22,11:38:16,05,09,1, 11.9,1,1, 0.398, 10627.987, 197.217, 52659.199 20/11/22,11:38:16,06,09,1, 11.9,1,1, 0.398, 10627.963, 197.201, 52659.250 20/11/22,11:38:16,07,09,1, 11.9,1,1, 0.398, 10627.999, 197.208, 52659.238 20/11/22,11:38:16,08,09,1, 11.9,1,1, 0.398, 10628.054, 197.194, 52659.309 20/11/22,11:38:16,09,09,1, 11.9,1,1, 0.398, 10628.024, 197.181, 52659.215 20/11/22,11:38:16,10,09,1, 11.9,1,1, 0.398, 10628.054, 197.209, 52659.268 20/11/22,11:38:16,11,09,1, 11.9,1,1, 0.398, 10628.078, 197.167, 52659.286 20/11/22,11:38:16,12,09,1, 11.9,1,1, 0.398, 10628.078, 197.146, 52659.189 20/11/22,11:38:16,13,09,1, 11.9,1,1, 0.398, 10628.096, 197.184, 52659.217 20/11/22,11:38:16,14,09,1, 11.9,1,1, 0.398, 10628.084, 197.163, 52659.264 20/11/22,11:38:16,15,09,1, 11.9,1,1, 0.398, 10628.110, 197.188, 52659.193 20/11/22,11:38:16,16,09,1, 11.9,1,1, 0.398, 10628.130, 197.162, 52659.207 20/11/22,11:38:16,17,09,1, 11.9,1,1, 0.398, 10628.147, 197.159, 52659.213 20/11/22,11:38:16,18,09,1, 11.9,1,1, 0.398, 10628.135, 197.164, 52659.202 20/11/22,11:38:16,19,09,1, 11.9,1,1, 0.398, 10628.174, 197.115, 52659.183 20/11/22,11:38:17,00,09,1, 11.9,1,1, 0.398, 10628.172, 197.115, 52659.183 20/11/22,11:38:17,01,09,1, 11.9,1,1, 0.398, 10628.197, 197.155, 52659.178 20/11/22,11:38:17,02,09,1, 11.9,1,1, 0.398, 10628.190, 197.117, 52659.121 20/11/22,11:38:17,03,09,1, 11.9,1,1, 0.398, 10628.244, 197.120, 52659.180 20/11/22,11:38:17,04,09,1, 11.9,1,1, 0.398, 10628.221, 197.114, 52659.099 20/11/22,11:38:17,05,09,1, 11.9,1,1, 0.398, 10628.240, 197.103, 52659.063 20/11/22,11:38:17,06,09,1, 11.9,1,1, 0.398, 10628.233, 197.093, 52659.079 20/11/22,11:38:17,07,09,1, 11.9,1,1, 0.398, 10628.235, 197.081, 52659.134 20/11/22,11:38:17,08,09,1, 11.9,1,1, 0.398, 10628.269, 197.102, 52659.063 20/11/22,11:38:17,09,09,1, 11.9,1,1, 0.398, 10628.308, 197.086, 52659.144 20/11/22,11:38:17,10,09,1, 11.9,1,1, 0.398, 10628.285, 197.096, 52659.113 20/11/22,11:38:17,11,09,1, 11.9,1,1, 0.398, 10628.278, 197.095, 52659.080 20/11/22,11:38:17,12,09,1, 11.9,1,1, 0.398, 10628.309, 197.091, 52659.065 20/11/22,11:38:17,13,09,1, 11.9,1,1, 0.398, 10628.337, 197.060, 52659.064 20/11/22,11:38:17,14,09,1, 11.9,1,1, 0.398, 10628.330, 197.071, 52659.097 20/11/22,11:38:17,15,09,1, 11.9,1,1, 0.398, 10628.331, 197.085, 52659.053 20/11/22,11:38:17,16,09,1, 11.9,1,1, 0.398, 10628.350, 197.087, 52659.083 20/11/22,11:38:17,17,09,1, 11.9,1,1, 0.398, 10628.390, 197.092, 52659.061 20/11/22,11:38:17,18,09,1, 11.9,1,1, 0.398, 10628.378, 197.090, 52659.058 20/11/22,11:38:17,19,09,1, 11.9,1,1, 0.398, 10628.393, 197.091, 52658.982 20/11/22,11:38:18,00,09,1, 11.9,1,1, 0.400, 10628.389, 197.091, 52658.982 20/11/22,11:38:18,01,09,1, 11.9,1,1, 0.400, 10628.373, 197.062, 52659.042 20/11/22,11:38:18,02,09,1, 11.9,1,1, 0.400, 10628.408, 197.108, 52659.068 20/11/22,11:38:18,03,09,1, 11.9,1,1, 0.400, 10628.391, 197.119, 52659.010 20/11/22,11:38:18,04,09,1, 11.9,1,1, 0.400, 10628.408, 197.071, 52658.997 20/11/22,11:38:18,05,09,1, 11.9,1,1, 0.400, 10628.449, 197.100, 52659.076 20/11/22,11:38:18,06,09,1, 11.9,1,1, 0.400, 10628.423, 197.073, 52658.997 20/11/22,11:38:18,07,09,1, 11.9,1,1, 0.400, 10628.476, 197.089, 52658.980 20/11/22,11:38:18,08,09,1, 11.9,1,1, 0.400, 10628.467, 197.074, 52658.947 20/11/22,11:38:18,09,09,1, 11.9,1,1, 0.400, 10628.470, 197.070, 52658.889 20/11/22,11:38:18,10,09,1, 11.9,1,1, 0.400, 10628.487, 197.068, 52658.995 20/11/22,11:38:18,11,09,1, 11.9,1,1, 0.400, 10628.499, 197.068, 52658.955 20/11/22,11:38:18,12,09,1, 11.9,1,1, 0.400, 10628.475, 197.089, 52658.946 20/11/22,11:38:18,13,09,1, 11.9,1,1, 0.400, 10628.525, 197.075, 52658.933 20/11/22,11:38:18,14,09,1, 11.9,1,1, 0.400, 10628.509, 197.048, 52658.854 20/11/22,11:38:18,15,09,1, 11.9,1,1, 0.400, 10628.540, 197.056, 52658.957 20/11/22,11:38:18,16,09,1, 11.9,1,1, 0.400, 10628.560, 197.074, 52658.919 20/11/22,11:38:18,17,09,1, 11.9,1,1, 0.400, 10628.548, 197.072, 52658.947 20/11/22,11:38:18,18,09,1, 11.9,1,1, 0.400, 10628.562, 197.061, 52658.938 20/11/22,11:38:18,19,09,1, 11.9,1,1, 0.400, 10628.583, 197.082, 52658.877 20/11/22,11:38:19,00,09,1, 11.9,1,1, 0.397, 10628.581, 197.082, 52658.877 20/11/22,11:38:19,01,09,1, 11.9,1,1, 0.397, 10628.614, 197.114, 52658.930 20/11/22,11:38:19,02,09,1, 11.9,1,1, 0.397, 10628.622, 197.066, 52659.009 20/11/22,11:38:19,03,09,1, 11.9,1,1, 0.397, 10628.625, 197.085, 52658.985 20/11/22,11:38:19,04,09,1, 11.9,1,1, 0.397, 10628.638, 197.075, 52658.894 20/11/22,11:38:19,05,09,1, 11.9,1,1, 0.397, 10628.654, 197.059, 52658.854 20/11/22,11:38:19,06,09,1, 11.9,1,1, 0.397, 10628.657, 197.071, 52658.869 20/11/22,11:38:19,07,09,1, 11.9,1,1, 0.397, 10628.670, 197.072, 52658.875 20/11/22,11:38:19,08,09,1, 11.9,1,1, 0.397, 10628.689, 197.071, 52658.865 20/11/22,11:38:19,09,09,1, 11.9,1,1, 0.397, 10628.728, 197.049, 52658.890 20/11/22,11:38:19,10,09,1, 11.9,1,1, 0.397, 10628.706, 197.037, 52658.813 20/11/22,11:38:19,11,09,1, 11.9,1,1, 0.397, 10628.730, 197.056, 52658.825 20/11/22,11:38:19,12,09,1, 11.9,1,1, 0.397, 10628.720, 197.045, 52658.842 20/11/22,11:38:19,13,09,1, 11.9,1,1, 0.397, 10628.770, 197.077, 52658.838 20/11/22,11:38:19,14,09,1, 11.9,1,1, 0.397, 10628.767, 197.042, 52658.766 20/11/22,11:38:19,15,09,1, 11.9,1,1, 0.397, 10628.789, 197.096, 52658.851 20/11/22,11:38:19,16,09,1, 11.9,1,1, 0.397, 10628.800, 197.053, 52658.722 20/11/22,11:38:19,17,09,1, 11.9,1,1, 0.397, 10628.810, 197.060, 52658.858 20/11/22,11:38:19,18,09,1, 11.9,1,1, 0.397, 10628.818, 197.096, 52658.819 20/11/22,11:38:19,19,09,1, 11.9,1,1, 0.397, 10628.803, 197.079, 52658.769 20/11/22,11:38:20,00,09,1, 11.9,1,1, 0.400, 10628.798, 197.079, 52658.769 20/11/22,11:38:20,01,09,1, 11.9,1,1, 0.400, 10628.854, 197.040, 52658.827 20/11/22,11:38:20,02,09,1, 11.9,1,1, 0.400, 10628.884, 197.033, 52658.765 20/11/22,11:38:20,03,09,1, 11.9,1,1, 0.400, 10628.895, 197.048, 52658.727 20/11/22,11:38:20,04,09,1, 11.9,1,1, 0.400, 10628.891, 197.041, 52658.736 20/11/22,11:38:20,05,09,1, 11.9,1,1, 0.400, 10628.900, 197.047, 52658.789 20/11/22,11:38:20,06,09,1, 11.9,1,1, 0.400, 10628.898, 197.055, 52658.816 20/11/22,11:38:20,07,09,1, 11.9,1,1, 0.400, 10628.919, 197.058, 52658.701 20/11/22,11:38:20,08,09,1, 11.9,1,1, 0.400, 10628.912, 197.087, 52658.908 20/11/22,11:38:20,09,09,1, 11.9,1,1, 0.400, 10628.928, 197.036, 52658.704 20/11/22,11:38:20,10,09,1, 11.9,1,1, 0.400, 10628.946, 197.022, 52658.637 20/11/22,11:38:20,11,09,1, 11.9,1,1, 0.400, 10628.948, 197.024, 52658.708 20/11/22,11:38:20,12,09,1, 11.9,1,1, 0.400, 10628.960, 197.045, 52658.672 20/11/22,11:38:20,13,09,1, 11.9,1,1, 0.400, 10628.990, 197.023, 52658.693 20/11/22,11:38:20,14,09,1, 11.9,1,1, 0.400, 10628.986, 197.035, 52658.687 20/11/22,11:38:20,15,09,1, 11.9,1,1, 0.400, 10629.035, 196.997, 52658.705 20/11/22,11:38:20,16,09,1, 11.9,1,1, 0.400, 10629.034, 197.001, 52658.615 20/11/22,11:38:20,17,09,1, 11.9,1,1, 0.400, 10629.033, 196.975, 52658.689 20/11/22,11:38:20,18,09,1, 11.9,1,1, 0.400, 10629.058, 197.005, 52658.715 20/11/22,11:38:20,19,09,1, 11.9,1,1, 0.400, 10629.055, 196.995, 52658.713 20/11/22,11:38:21,00,09,1, 11.9,1,1, 0.398, 10629.048, 196.995, 52658.713 20/11/22,11:38:21,01,09,1, 11.9,1,1, 0.398, 10629.083, 196.999, 52658.617 20/11/22,11:38:21,02,09,1, 11.9,1,1, 0.398, 10629.079, 197.001, 52658.613 20/11/22,11:38:21,03,09,1, 11.9,1,1, 0.398, 10629.112, 196.996, 52658.592 20/11/22,11:38:21,04,09,1, 11.9,1,1, 0.398, 10629.068, 197.006, 52658.598 20/11/22,11:38:21,05,09,1, 11.9,1,1, 0.398, 10629.105, 197.002, 52658.606 20/11/22,11:38:21,06,09,1, 11.9,1,1, 0.398, 10629.128, 197.007, 52658.656 20/11/22,11:38:21,07,09,1, 11.9,1,1, 0.398, 10629.132, 196.987, 52658.533 20/11/22,11:38:21,08,09,1, 11.9,1,1, 0.398, 10629.152, 196.999, 52658.527 20/11/22,11:38:21,09,09,1, 11.9,1,1, 0.398, 10629.161, 196.994, 52658.543 20/11/22,11:38:21,10,09,1, 11.9,1,1, 0.398, 10629.158, 196.992, 52658.596 20/11/22,11:38:21,11,09,1, 11.9,1,1, 0.398, 10629.165, 197.019, 52658.610 20/11/22,11:38:21,12,09,1, 11.9,1,1, 0.398, 10629.207, 196.989, 52658.553 20/11/22,11:38:21,13,09,1, 11.9,1,1, 0.398, 10629.185, 196.994, 52658.559 20/11/22,11:38:21,14,09,1, 11.9,1,1, 0.398, 10629.207, 196.999, 52658.609 20/11/22,11:38:21,15,09,1, 11.9,1,1, 0.398, 10629.219, 196.981, 52658.575 20/11/22,11:38:21,16,09,1, 11.9,1,1, 0.398, 10629.235, 196.973, 52658.486 20/11/22,11:38:21,17,09,1, 11.9,1,1, 0.398, 10629.252, 197.002, 52658.584 20/11/22,11:38:21,18,09,1, 11.9,1,1, 0.398, 10629.258, 197.001, 52658.521 20/11/22,11:38:21,19,09,1, 11.9,1,1, 0.398, 10629.262, 197.009, 52658.542 20/11/22,11:38:22,00,09,1, 11.8,1,1, 0.401, 10629.257, 197.009, 52658.542 20/11/22,11:38:22,01,09,1, 11.8,1,1, 0.401, 10629.281, 196.987, 52658.484 20/11/22,11:38:22,02,09,1, 11.8,1,1, 0.401, 10629.261, 197.003, 52658.494 20/11/22,11:38:22,03,09,1, 11.8,1,1, 0.401, 10629.283, 197.013, 52658.539 20/11/22,11:38:22,04,09,1, 11.8,1,1, 0.401, 10629.306, 197.025, 52658.505 20/11/22,11:38:22,05,09,1, 11.8,1,1, 0.401, 10629.295, 197.006, 52658.482 20/11/22,11:38:22,06,09,1, 11.8,1,1, 0.401, 10629.289, 197.035, 52658.557 20/11/22,11:38:22,07,09,1, 11.8,1,1, 0.401, 10629.299, 197.025, 52658.535 20/11/22,11:38:22,08,09,1, 11.8,1,1, 0.401, 10629.340, 197.012, 52658.455 20/11/22,11:38:22,09,09,1, 11.8,1,1, 0.401, 10629.344, 196.998, 52658.468 20/11/22,11:38:22,10,09,1, 11.8,1,1, 0.401, 10629.327, 196.999, 52658.435 20/11/22,11:38:22,11,09,1, 11.8,1,1, 0.401, 10629.343, 197.013, 52658.501 20/11/22,11:38:22,12,09,1, 11.8,1,1, 0.401, 10629.369, 197.043, 52658.554 20/11/22,11:38:22,13,09,1, 11.8,1,1, 0.401, 10629.377, 197.018, 52658.516 20/11/22,11:38:22,14,09,1, 11.8,1,1, 0.401, 10629.383, 196.992, 52658.421 20/11/22,11:38:22,15,09,1, 11.8,1,1, 0.401, 10629.392, 197.001, 52658.428 20/11/22,11:38:22,16,09,1, 11.8,1,1, 0.401, 10629.406, 196.995, 52658.491 20/11/22,11:38:22,17,09,1, 11.8,1,1, 0.401, 10629.411, 197.003, 52658.467 20/11/22,11:38:22,18,09,1, 11.8,1,1, 0.401, 10629.435, 197.020, 52658.421 20/11/22,11:38:22,19,09,1, 11.8,1,1, 0.401, 10629.435, 197.011, 52658.381 20/11/22,11:38:23,00,09,1, 11.9,1,1, 0.401, 10629.432, 197.011, 52658.381 20/11/22,11:38:23,01,09,1, 11.9,1,1, 0.401, 10629.459, 197.014, 52658.444 20/11/22,11:38:23,02,09,1, 11.9,1,1, 0.401, 10629.440, 197.018, 52658.431 20/11/22,11:38:23,03,09,1, 11.9,1,1, 0.401, 10629.479, 197.012, 52658.429 20/11/22,11:38:23,04,09,1, 11.9,1,1, 0.401, 10629.492, 197.015, 52658.373 20/11/22,11:38:23,05,09,1, 11.9,1,1, 0.401, 10629.504, 197.033, 52658.401 20/11/22,11:38:23,06,09,1, 11.9,1,1, 0.401, 10629.507, 197.013, 52658.455 20/11/22,11:38:23,07,09,1, 11.9,1,1, 0.401, 10629.522, 197.012, 52658.387 20/11/22,11:38:23,08,09,1, 11.9,1,1, 0.401, 10629.534, 197.008, 52658.354 20/11/22,11:38:23,09,09,1, 11.9,1,1, 0.401, 10629.545, 197.002, 52658.312 20/11/22,11:38:23,10,09,1, 11.9,1,1, 0.401, 10629.564, 197.016, 52658.372 20/11/22,11:38:23,11,09,1, 11.9,1,1, 0.401, 10629.585, 197.014, 52658.365 20/11/22,11:38:23,12,09,1, 11.9,1,1, 0.401, 10629.553, 196.978, 52658.258 20/11/22,11:38:23,13,09,1, 11.9,1,1, 0.401, 10629.531, 196.979, 52658.340 20/11/22,11:38:23,14,09,1, 11.9,1,1, 0.401, 10629.564, 196.991, 52658.280 20/11/22,11:38:23,15,09,1, 11.9,1,1, 0.401, 10629.599, 197.020, 52658.290 20/11/22,11:38:23,16,09,1, 11.9,1,1, 0.401, 10629.603, 196.984, 52658.336 20/11/22,11:38:23,17,09,1, 11.9,1,1, 0.401, 10629.586, 197.030, 52658.321 20/11/22,11:38:23,18,09,1, 11.9,1,1, 0.401, 10629.625, 197.010, 52658.333 20/11/22,11:38:23,19,09,1, 11.9,1,1, 0.401, 10629.630, 196.988, 52658.274 20/11/22,11:38:24,00,09,1, 11.9,1,1, 0.399, 10629.624, 196.988, 52658.274 20/11/22,11:38:24,01,09,1, 11.9,1,1, 0.399, 10629.629, 197.009, 52658.292 20/11/22,11:38:24,02,09,1, 11.9,1,1, 0.399, 10629.641, 196.982, 52658.302 20/11/22,11:38:24,03,09,1, 11.9,1,1, 0.399, 10629.670, 196.994, 52658.310 20/11/22,11:38:24,04,09,1, 11.9,1,1, 0.399, 10629.665, 196.972, 52658.196 20/11/22,11:38:24,05,09,1, 11.9,1,1, 0.399, 10629.692, 196.986, 52658.251 20/11/22,11:38:24,06,09,1, 11.9,1,1, 0.399, 10629.704, 196.969, 52658.202 20/11/22,11:38:24,07,09,1, 11.9,1,1, 0.399, 10629.700, 196.992, 52658.179 20/11/22,11:38:24,08,09,1, 11.9,1,1, 0.399, 10629.680, 196.953, 52658.116 20/11/22,11:38:24,09,09,1, 11.9,1,1, 0.399, 10629.707, 196.957, 52658.211 20/11/22,11:38:24,10,09,1, 11.9,1,1, 0.399, 10629.718, 196.960, 52658.157 20/11/22,11:38:24,11,09,1, 11.9,1,1, 0.399, 10629.702, 196.960, 52658.171 20/11/22,11:38:24,12,09,1, 11.9,1,1, 0.399, 10629.729, 196.955, 52658.210 20/11/22,11:38:24,13,09,1, 11.9,1,1, 0.399, 10629.741, 196.964, 52658.215 20/11/22,11:38:24,14,09,1, 11.9,1,1, 0.399, 10629.763, 196.952, 52658.159 20/11/22,11:38:24,15,09,1, 11.9,1,1, 0.399, 10629.764, 196.945, 52658.110 20/11/22,11:38:24,16,09,1, 11.9,1,1, 0.399, 10629.778, 196.916, 52657.866 20/11/22,11:38:24,17,09,1, 11.9,1,1, 0.399, 10629.778, 196.947, 52658.063 20/11/22,11:38:24,18,09,1, 11.9,1,1, 0.399, 10629.702, 196.928, 52657.896 20/11/22,11:38:24,19,09,1, 11.9,1,1, 0.399, 10629.756, 196.949, 52658.251 20/11/22,11:38:25,00,09,1, 11.9,1,1, 0.402, 10629.749, 196.949, 52658.251 20/11/22,11:38:25,01,09,1, 11.9,1,1, 0.402, 10629.805, 196.930, 52658.134 20/11/22,11:38:25,02,09,1, 11.9,1,1, 0.402, 10629.795, 196.935, 52658.129 20/11/22,11:38:25,03,09,1, 11.9,1,1, 0.402, 10629.788, 196.951, 52658.133 20/11/22,11:38:25,04,09,1, 11.9,1,1, 0.402, 10629.797, 196.936, 52658.192 20/11/22,11:38:25,05,09,1, 11.9,1,1, 0.402, 10629.794, 196.933, 52658.199 20/11/22,11:38:25,06,09,1, 11.9,1,1, 0.402, 10629.799, 196.921, 52658.080 20/11/22,11:38:25,07,09,1, 11.9,1,1, 0.402, 10629.795, 196.928, 52658.126 20/11/22,11:38:25,08,09,1, 11.9,1,1, 0.402, 10629.799, 196.935, 52658.205 20/11/22,11:38:25,09,09,1, 11.9,1,1, 0.402, 10629.826, 196.923, 52658.047 20/11/22,11:38:25,10,09,1, 11.9,1,1, 0.402, 10629.828, 196.939, 52658.115 20/11/22,11:38:25,11,09,1, 11.9,1,1, 0.402, 10629.808, 196.945, 52658.115 20/11/22,11:38:25,12,09,1, 11.9,1,1, 0.402, 10629.797, 196.918, 52657.858 20/11/22,11:38:25,13,09,1, 11.9,1,1, 0.402, 10629.802, 196.926, 52658.159 20/11/22,11:38:25,14,09,1, 11.9,1,1, 0.402, 10629.866, 196.924, 52658.431 20/11/22,11:38:25,15,09,1, 11.9,1,1, 0.402, 10629.874, 196.912, 52658.020 20/11/22,11:38:25,16,09,1, 11.9,1,1, 0.402, 10629.840, 196.928, 52658.062 20/11/22,11:38:25,17,09,1, 11.9,1,1, 0.402, 10629.858, 196.925, 52658.025 20/11/22,11:38:25,18,09,1, 11.9,1,1, 0.402, 10629.865, 196.923, 52657.965 20/11/22,11:38:25,19,09,1, 11.9,1,1, 0.402, 10629.878, 196.939, 52658.069 20/11/22,11:38:26,00,09,1, 11.9,1,1, 0.402, 10629.874, 196.939, 52658.069 20/11/22,11:38:26,01,09,1, 11.9,1,1, 0.402, 10629.869, 196.888, 52658.011 20/11/22,11:38:26,02,09,1, 11.9,1,1, 0.402, 10629.890, 196.901, 52658.039 20/11/22,11:38:26,03,09,1, 11.9,1,1, 0.402, 10629.896, 196.903, 52658.055 20/11/22,11:38:26,04,09,1, 11.9,1,1, 0.402, 10629.901, 196.896, 52657.916 20/11/22,11:38:26,05,09,1, 11.9,1,1, 0.402, 10629.881, 196.929, 52657.990 20/11/22,11:38:26,06,09,1, 11.9,1,1, 0.402, 10629.926, 196.911, 52658.026 20/11/22,11:38:26,07,09,1, 11.9,1,1, 0.402, 10629.914, 196.903, 52657.959 20/11/22,11:38:26,08,09,1, 11.9,1,1, 0.402, 10629.932, 196.883, 52657.948 20/11/22,11:38:26,09,09,1, 11.9,1,1, 0.402, 10629.912, 196.895, 52658.006 20/11/22,11:38:26,10,09,1, 11.9,1,1, 0.402, 10629.918, 196.901, 52657.982 20/11/22,11:38:26,11,09,1, 11.9,1,1, 0.402, 10629.938, 196.895, 52657.887 20/11/22,11:38:26,12,09,1, 11.9,1,1, 0.402, 10629.935, 196.884, 52657.962 20/11/22,11:38:26,13,09,1, 11.9,1,1, 0.402, 10629.977, 196.877, 52657.986 20/11/22,11:38:26,14,09,1, 11.9,1,1, 0.402, 10629.977, 196.875, 52657.849 20/11/22,11:38:26,15,09,1, 11.9,1,1, 0.402, 10629.981, 196.911, 52657.983 20/11/22,11:38:26,16,09,1, 11.9,1,1, 0.402, 10629.980, 196.900, 52657.894 20/11/22,11:38:26,17,09,1, 11.9,1,1, 0.402, 10629.979, 196.882, 52657.875 20/11/22,11:38:26,18,09,1, 11.9,1,1, 0.402, 10629.996, 196.884, 52657.946 20/11/22,11:38:26,19,09,1, 11.9,1,1, 0.402, 10629.984, 196.867, 52657.872 20/11/22,11:38:27,00,09,1, 11.8,1,1, 0.399, 10629.983, 196.867, 52657.872 20/11/22,11:38:27,01,09,1, 11.8,1,1, 0.399, 10630.004, 196.906, 52657.901 20/11/22,11:38:27,02,09,1, 11.8,1,1, 0.399, 10630.013, 196.868, 52657.863 20/11/22,11:38:27,03,09,1, 11.8,1,1, 0.399, 10630.042, 196.878, 52657.810 20/11/22,11:38:27,04,09,1, 11.8,1,1, 0.399, 10630.027, 196.845, 52657.882 20/11/22,11:38:27,05,09,1, 11.8,1,1, 0.399, 10630.046, 196.871, 52657.895 20/11/22,11:38:27,06,09,1, 11.8,1,1, 0.399, 10630.051, 196.880, 52657.927 20/11/22,11:38:27,07,09,1, 11.8,1,1, 0.399, 10630.052, 196.875, 52657.881 20/11/22,11:38:27,08,09,1, 11.8,1,1, 0.399, 10630.053, 196.887, 52657.845 20/11/22,11:38:27,09,09,1, 11.8,1,1, 0.399, 10630.083, 196.871, 52657.802 20/11/22,11:38:27,10,09,1, 11.8,1,1, 0.399, 10630.085, 196.853, 52657.856 20/11/22,11:38:27,11,09,1, 11.8,1,1, 0.399, 10630.071, 196.853, 52657.768 20/11/22,11:38:27,12,09,1, 11.8,1,1, 0.399, 10630.086, 196.875, 52657.814 20/11/22,11:38:27,13,09,1, 11.8,1,1, 0.399, 10630.080, 196.868, 52657.770 20/11/22,11:38:27,14,09,1, 11.8,1,1, 0.399, 10630.097, 196.862, 52657.722 20/11/22,11:38:27,15,09,1, 11.8,1,1, 0.399, 10630.093, 196.844, 52657.831 20/11/22,11:38:27,16,09,1, 11.8,1,1, 0.399, 10630.099, 196.851, 52657.939 20/11/22,11:38:27,17,09,1, 11.8,1,1, 0.399, 10630.112, 196.871, 52657.831 20/11/22,11:38:27,18,09,1, 11.8,1,1, 0.399, 10630.103, 196.866, 52657.832 20/11/22,11:38:27,19,09,1, 11.8,1,1, 0.399, 10630.118, 196.847, 52657.761 20/11/22,11:38:28,00,09,1, 11.8,1,1, 0.397, 10630.116, 196.847, 52657.761 20/11/22,11:38:28,01,09,1, 11.8,1,1, 0.397, 10630.142, 196.844, 52657.797 20/11/22,11:38:28,02,09,1, 11.8,1,1, 0.397, 10630.159, 196.838, 52657.782 20/11/22,11:38:28,03,09,1, 11.8,1,1, 0.397, 10630.177, 196.859, 52657.806 20/11/22,11:38:28,04,09,1, 11.8,1,1, 0.397, 10630.177, 196.827, 52657.657 20/11/22,11:38:28,05,09,1, 11.8,1,1, 0.397, 10630.128, 196.849, 52657.679 20/11/22,11:38:28,06,09,1, 11.8,1,1, 0.397, 10630.180, 196.839, 52657.705 20/11/22,11:38:28,07,09,1, 11.8,1,1, 0.397, 10630.197, 196.824, 52657.734 20/11/22,11:38:28,08,09,1, 11.8,1,1, 0.397, 10630.190, 196.804, 52657.564 20/11/22,11:38:28,09,09,1, 11.8,1,1, 0.397, 10630.178, 196.813, 52657.640 20/11/22,11:38:28,10,09,1, 11.8,1,1, 0.397, 10630.187, 196.807, 52657.671 20/11/22,11:38:28,11,09,1, 11.8,1,1, 0.397, 10630.188, 196.806, 52657.637 20/11/22,11:38:28,12,09,1, 11.8,1,1, 0.397, 10630.197, 196.813, 52657.705 20/11/22,11:38:28,13,09,1, 11.8,1,1, 0.397, 10630.228, 196.780, 52657.659 20/11/22,11:38:28,14,09,1, 11.8,1,1, 0.397, 10630.235, 196.789, 52657.637 20/11/22,11:38:28,15,09,1, 11.8,1,1, 0.397, 10630.215, 196.822, 52657.682 20/11/22,11:38:28,16,09,1, 11.8,1,1, 0.397, 10630.234, 196.798, 52657.552 20/11/22,11:38:28,17,09,1, 11.8,1,1, 0.397, 10630.243, 196.800, 52657.639 20/11/22,11:38:28,18,09,1, 11.8,1,1, 0.397, 10630.251, 196.784, 52657.661 20/11/22,11:38:28,19,09,1, 11.8,1,1, 0.397, 10630.247, 196.795, 52657.657 20/11/22,11:38:29,00,09,1, 11.9,1,1, 0.398, 10630.242, 196.795, 52657.657 20/11/22,11:38:29,01,09,1, 11.9,1,1, 0.398, 10630.276, 196.785, 52657.581 20/11/22,11:38:29,02,09,1, 11.9,1,1, 0.398, 10630.236, 196.766, 52657.581 20/11/22,11:38:29,03,09,1, 11.9,1,1, 0.398, 10630.269, 196.788, 52657.618 20/11/22,11:38:29,04,09,1, 11.9,1,1, 0.398, 10630.282, 196.760, 52657.497 20/11/22,11:38:29,05,09,1, 11.9,1,1, 0.398, 10630.286, 196.773, 52657.595 20/11/22,11:38:29,06,09,1, 11.9,1,1, 0.398, 10630.273, 196.761, 52657.714 20/11/22,11:38:29,07,09,1, 11.9,1,1, 0.398, 10630.275, 196.757, 52657.585 20/11/22,11:38:29,08,09,1, 11.9,1,1, 0.398, 10630.307, 196.747, 52657.475 20/11/22,11:38:29,09,09,1, 11.9,1,1, 0.398, 10630.289, 196.744, 52657.456 20/11/22,11:38:29,10,09,1, 11.9,1,1, 0.398, 10630.275, 196.737, 52657.509 20/11/22,11:38:29,11,09,1, 11.9,1,1, 0.398, 10630.289, 196.771, 52657.685 20/11/22,11:38:29,12,09,1, 11.9,1,1, 0.398, 10630.299, 196.740, 52657.430 20/11/22,11:38:29,13,09,1, 11.9,1,1, 0.398, 10630.284, 196.727, 52657.545 20/11/22,11:38:29,14,09,1, 11.9,1,1, 0.398, 10630.306, 196.754, 52657.501 20/11/22,11:38:29,15,09,1, 11.9,1,1, 0.398, 10630.306, 196.750, 52657.475 20/11/22,11:38:29,16,09,1, 11.9,1,1, 0.398, 10630.344, 196.753, 52657.422 20/11/22,11:38:29,17,09,1, 11.9,1,1, 0.398, 10630.344, 196.719, 52657.486 20/11/22,11:38:29,18,09,1, 11.9,1,1, 0.398, 10630.328, 196.765, 52657.426 20/11/22,11:38:29,19,09,1, 11.9,1,1, 0.398, 10630.322, 196.748, 52657.456 20/11/22,11:38:30,00,09,1, 11.8,1,1, 0.396, 10630.317, 196.748, 52657.456 20/11/22,11:38:30,01,09,1, 11.8,1,1, 0.396, 10630.342, 196.742, 52657.383 20/11/22,11:38:30,02,09,1, 11.8,1,1, 0.396, 10630.334, 196.749, 52657.356 20/11/22,11:38:30,03,09,1, 11.8,1,1, 0.396, 10630.361, 196.728, 52657.433 20/11/22,11:38:30,04,09,1, 11.8,1,1, 0.396, 10630.369, 196.733, 52657.402 20/11/22,11:38:30,05,09,1, 11.8,1,1, 0.396, 10630.367, 196.723, 52657.362 20/11/22,11:38:30,06,09,1, 11.8,1,1, 0.396, 10630.351, 196.742, 52657.393 20/11/22,11:38:30,07,09,1, 11.8,1,1, 0.396, 10630.360, 196.746, 52657.367 20/11/22,11:38:30,08,09,1, 11.8,1,1, 0.396, 10630.385, 196.731, 52657.322 20/11/22,11:38:30,09,09,1, 11.8,1,1, 0.396, 10630.350, 196.752, 52657.368 20/11/22,11:38:30,10,09,1, 11.8,1,1, 0.396, 10630.363, 196.728, 52657.268 20/11/22,11:38:30,11,09,1, 11.8,1,1, 0.396, 10630.380, 196.724, 52657.339 20/11/22,11:38:30,12,09,1, 11.8,1,1, 0.396, 10630.394, 196.741, 52657.369 20/11/22,11:38:30,13,09,1, 11.8,1,1, 0.396, 10630.413, 196.756, 52657.339 20/11/22,11:38:30,14,09,1, 11.8,1,1, 0.396, 10630.410, 196.709, 52657.221 20/11/22,11:38:30,15,09,1, 11.8,1,1, 0.396, 10630.426, 196.738, 52657.335 20/11/22,11:38:30,16,09,1, 11.8,1,1, 0.396, 10630.421, 196.715, 52657.248 20/11/22,11:38:30,17,09,1, 11.8,1,1, 0.396, 10630.409, 196.716, 52657.200 20/11/22,11:38:30,18,09,1, 11.8,1,1, 0.396, 10630.415, 196.738, 52657.268 20/11/22,11:38:30,19,09,1, 11.8,1,1, 0.396, 10630.422, 196.726, 52657.297 20/11/22,11:38:31,00,09,1, 11.9,1,1, 0.396, 10630.417, 196.726, 52657.297 20/11/22,11:38:31,01,09,1, 11.9,1,1, 0.396, 10630.434, 196.720, 52657.246 20/11/22,11:38:31,02,09,1, 11.9,1,1, 0.396, 10630.410, 196.723, 52657.245 20/11/22,11:38:31,03,09,1, 11.9,1,1, 0.396, 10630.422, 196.733, 52657.246 20/11/22,11:38:31,04,09,1, 11.9,1,1, 0.396, 10630.420, 196.723, 52657.264 20/11/22,11:38:31,05,09,1, 11.9,1,1, 0.396, 10630.425, 196.675, 52657.133 20/11/22,11:38:31,06,09,1, 11.9,1,1, 0.396, 10630.403, 196.709, 52657.180 20/11/22,11:38:31,07,09,1, 11.9,1,1, 0.396, 10630.410, 196.687, 52657.166 20/11/22,11:38:31,08,09,1, 11.9,1,1, 0.396, 10630.418, 196.713, 52657.157 20/11/22,11:38:31,09,09,1, 11.9,1,1, 0.396, 10630.431, 196.719, 52657.138 20/11/22,11:38:31,10,09,1, 11.9,1,1, 0.396, 10630.432, 196.697, 52657.173 20/11/22,11:38:31,11,09,1, 11.9,1,1, 0.396, 10630.403, 196.702, 52657.210 20/11/22,11:38:31,12,09,1, 11.9,1,1, 0.396, 10630.422, 196.690, 52657.251 20/11/22,11:38:31,13,09,1, 11.9,1,1, 0.396, 10630.424, 196.680, 52657.116 20/11/22,11:38:31,14,09,1, 11.9,1,1, 0.396, 10630.420, 196.689, 52657.176 20/11/22,11:38:31,15,09,1, 11.9,1,1, 0.396, 10630.434, 196.669, 52657.172 20/11/22,11:38:31,16,09,1, 11.9,1,1, 0.396, 10630.431, 196.693, 52657.129 20/11/22,11:38:31,17,09,1, 11.9,1,1, 0.396, 10630.420, 196.664, 52657.091 20/11/22,11:38:31,18,09,1, 11.9,1,1, 0.396, 10630.417, 196.650, 52657.100 20/11/22,11:38:31,19,09,1, 11.9,1,1, 0.396, 10630.398, 196.657, 52657.108 20/11/22,11:38:32,00,09,1, 11.8,1,1, 0.402, 10630.392, 196.657, 52657.108 20/11/22,11:38:32,01,09,1, 11.8,1,1, 0.402, 10630.400, 196.639, 52657.151 20/11/22,11:38:32,02,09,1, 11.8,1,1, 0.402, 10630.403, 196.673, 52657.122 20/11/22,11:38:32,03,09,1, 11.8,1,1, 0.402, 10630.393, 196.661, 52657.122 20/11/22,11:38:32,04,09,1, 11.8,1,1, 0.402, 10630.419, 196.635, 52657.109 20/11/22,11:38:32,05,09,1, 11.8,1,1, 0.402, 10630.387, 196.643, 52657.078 20/11/22,11:38:32,06,09,1, 11.8,1,1, 0.402, 10630.388, 196.665, 52657.072 20/11/22,11:38:32,07,09,1, 11.8,1,1, 0.402, 10630.418, 196.649, 52657.114 20/11/22,11:38:32,08,09,1, 11.8,1,1, 0.402, 10630.390, 196.628, 52656.998 20/11/22,11:38:32,09,09,1, 11.8,1,1, 0.402, 10630.392, 196.633, 52657.038 20/11/22,11:38:32,10,09,1, 11.8,1,1, 0.402, 10630.416, 196.649, 52657.083 20/11/22,11:38:32,11,09,1, 11.8,1,1, 0.402, 10630.381, 196.639, 52657.039 20/11/22,11:38:32,12,09,1, 11.8,1,1, 0.402, 10630.391, 196.598, 52656.956 20/11/22,11:38:32,13,09,1, 11.8,1,1, 0.402, 10630.397, 196.597, 52657.009 20/11/22,11:38:32,14,09,1, 11.8,1,1, 0.402, 10630.405, 196.642, 52657.037 20/11/22,11:38:32,15,09,1, 11.8,1,1, 0.402, 10630.391, 196.590, 52657.044 20/11/22,11:38:32,16,09,1, 11.8,1,1, 0.402, 10630.395, 196.595, 52656.938 20/11/22,11:38:32,17,09,1, 11.8,1,1, 0.402, 10630.399, 196.597, 52656.959 20/11/22,11:38:32,18,09,1, 11.8,1,1, 0.402, 10630.403, 196.594, 52656.935 20/11/22,11:38:32,19,09,1, 11.8,1,1, 0.402, 10630.367, 196.571, 52656.946 20/11/22,11:38:33,00,09,1, 11.9,1,1, 0.400, 10630.358, 196.571, 52656.946 20/11/22,11:38:33,01,09,1, 11.9,1,1, 0.400, 10630.374, 196.567, 52656.950 20/11/22,11:38:33,02,09,1, 11.9,1,1, 0.400, 10630.382, 196.551, 52656.952 20/11/22,11:38:33,03,09,1, 11.9,1,1, 0.400, 10630.400, 196.581, 52656.858 20/11/22,11:38:33,04,09,1, 11.9,1,1, 0.400, 10630.385, 196.554, 52656.900 20/11/22,11:38:33,05,09,1, 11.9,1,1, 0.400, 10630.324, 196.545, 52656.935 20/11/22,11:38:33,06,09,1, 11.9,1,1, 0.400, 10630.380, 196.557, 52656.923 20/11/22,11:38:33,07,09,1, 11.9,1,1, 0.400, 10630.378, 196.551, 52656.905 20/11/22,11:38:33,08,09,1, 11.9,1,1, 0.400, 10630.396, 196.582, 52656.838 20/11/22,11:38:33,09,09,1, 11.9,1,1, 0.400, 10630.365, 196.550, 52656.922 20/11/22,11:38:33,10,09,1, 11.9,1,1, 0.400, 10630.356, 196.550, 52656.886 20/11/22,11:38:33,11,09,1, 11.9,1,1, 0.400, 10630.365, 196.554, 52656.921 20/11/22,11:38:33,12,09,1, 11.9,1,1, 0.400, 10630.372, 196.531, 52656.837 20/11/22,11:38:33,13,09,1, 11.9,1,1, 0.400, 10630.361, 196.523, 52656.862 20/11/22,11:38:33,14,09,1, 11.9,1,1, 0.400, 10630.407, 196.523, 52656.897 20/11/22,11:38:33,15,09,1, 11.9,1,1, 0.400, 10630.396, 196.502, 52656.715 20/11/22,11:38:33,16,09,1, 11.9,1,1, 0.400, 10630.368, 196.511, 52656.764 20/11/22,11:38:33,17,09,1, 11.9,1,1, 0.400, 10630.378, 196.498, 52656.834 20/11/22,11:38:33,18,09,1, 11.9,1,1, 0.400, 10630.359, 196.482, 52656.754 20/11/22,11:38:33,19,09,1, 11.9,1,1, 0.400, 10630.402, 196.485, 52656.768 20/11/22,11:38:34,00,09,1, 11.9,1,1, 0.401, 10630.400, 196.485, 52656.768 20/11/22,11:38:34,01,09,1, 11.9,1,1, 0.401, 10630.380, 196.476, 52656.743 20/11/22,11:38:34,02,09,1, 11.9,1,1, 0.401, 10630.388, 196.494, 52656.816 20/11/22,11:38:34,03,09,1, 11.9,1,1, 0.401, 10630.380, 196.473, 52656.747 20/11/22,11:38:34,04,09,1, 11.9,1,1, 0.401, 10630.382, 196.456, 52656.698 20/11/22,11:38:34,05,09,1, 11.9,1,1, 0.401, 10630.367, 196.454, 52656.656 20/11/22,11:38:34,06,09,1, 11.9,1,1, 0.401, 10630.391, 196.444, 52656.710 20/11/22,11:38:34,07,09,1, 11.9,1,1, 0.401, 10630.374, 196.448, 52656.657 20/11/22,11:38:34,08,09,1, 11.9,1,1, 0.401, 10630.392, 196.442, 52656.680 20/11/22,11:38:34,09,09,1, 11.9,1,1, 0.401, 10630.386, 196.445, 52656.723 20/11/22,11:38:34,10,09,1, 11.9,1,1, 0.401, 10630.393, 196.436, 52656.657 20/11/22,11:38:34,11,09,1, 11.9,1,1, 0.401, 10630.402, 196.425, 52656.644 20/11/22,11:38:34,12,09,1, 11.9,1,1, 0.401, 10630.420, 196.415, 52656.681 20/11/22,11:38:34,13,09,1, 11.9,1,1, 0.401, 10630.399, 196.414, 52656.635 20/11/22,11:38:34,14,09,1, 11.9,1,1, 0.401, 10630.390, 196.416, 52656.674 20/11/22,11:38:34,15,09,1, 11.9,1,1, 0.401, 10630.425, 196.378, 52656.633 20/11/22,11:38:34,16,09,1, 11.9,1,1, 0.401, 10630.434, 196.394, 52656.597 20/11/22,11:38:34,17,09,1, 11.9,1,1, 0.401, 10630.399, 196.380, 52656.598 20/11/22,11:38:34,18,09,1, 11.9,1,1, 0.401, 10630.405, 196.371, 52656.568 20/11/22,11:38:34,19,09,1, 11.9,1,1, 0.401, 10630.439, 196.395, 52656.657 20/11/22,11:38:35,00,09,1, 11.8,1,1, 0.399, 10630.434, 196.395, 52656.657 20/11/22,11:38:35,01,09,1, 11.8,1,1, 0.399, 10630.409, 196.361, 52656.591 20/11/22,11:38:35,02,09,1, 11.8,1,1, 0.399, 10630.419, 196.374, 52656.545 20/11/22,11:38:35,03,09,1, 11.8,1,1, 0.399, 10630.412, 196.358, 52656.504 20/11/22,11:38:35,04,09,1, 11.8,1,1, 0.399, 10630.429, 196.356, 52656.574 20/11/22,11:38:35,05,09,1, 11.8,1,1, 0.399, 10630.418, 196.346, 52656.539 20/11/22,11:38:35,06,09,1, 11.8,1,1, 0.399, 10630.415, 196.336, 52656.608 20/11/22,11:38:35,07,09,1, 11.8,1,1, 0.399, 10630.424, 196.345, 52656.604 20/11/22,11:38:35,08,09,1, 11.8,1,1, 0.399, 10630.456, 196.315, 52656.526 20/11/22,11:38:35,09,09,1, 11.8,1,1, 0.399, 10630.417, 196.314, 52656.543 20/11/22,11:38:35,10,09,1, 11.8,1,1, 0.399, 10630.418, 196.312, 52656.521 20/11/22,11:38:35,11,09,1, 11.8,1,1, 0.399, 10630.414, 196.331, 52656.510 20/11/22,11:38:35,12,09,1, 11.8,1,1, 0.399, 10630.425, 196.300, 52656.546 20/11/22,11:38:35,13,09,1, 11.8,1,1, 0.399, 10630.455, 196.301, 52656.480 20/11/22,11:38:35,14,09,1, 11.8,1,1, 0.399, 10630.427, 196.299, 52656.468 20/11/22,11:38:35,15,09,1, 11.8,1,1, 0.399, 10630.426, 196.296, 52656.571 20/11/22,11:38:35,16,09,1, 11.8,1,1, 0.399, 10630.427, 196.287, 52656.419 20/11/22,11:38:35,17,09,1, 11.8,1,1, 0.399, 10630.413, 196.280, 52656.489 20/11/22,11:38:35,18,09,1, 11.8,1,1, 0.399, 10630.433, 196.306, 52656.448 20/11/22,11:38:35,19,09,1, 11.8,1,1, 0.399, 10630.443, 196.272, 52656.398 20/11/22,11:38:36,00,09,1, 11.8,1,1, 0.399, 10630.442, 196.272, 52656.398 20/11/22,11:38:36,01,09,1, 11.8,1,1, 0.399, 10630.407, 196.279, 52656.398 20/11/22,11:38:36,02,09,1, 11.8,1,1, 0.399, 10630.404, 196.279, 52656.384 20/11/22,11:38:36,03,09,1, 11.8,1,1, 0.399, 10630.421, 196.291, 52656.448 20/11/22,11:38:36,04,09,1, 11.8,1,1, 0.399, 10630.417, 196.281, 52656.372 20/11/22,11:38:36,05,09,1, 11.8,1,1, 0.399, 10630.385, 196.279, 52656.417 20/11/22,11:38:36,06,09,1, 11.8,1,1, 0.399, 10630.386, 196.279, 52656.440 20/11/22,11:38:36,07,09,1, 11.8,1,1, 0.399, 10630.426, 196.272, 52656.421 20/11/22,11:38:36,08,09,1, 11.8,1,1, 0.399, 10630.426, 196.268, 52656.341 20/11/22,11:38:36,09,09,1, 11.8,1,1, 0.399, 10630.412, 196.218, 52656.303 20/11/22,11:38:36,10,09,1, 11.8,1,1, 0.399, 10630.425, 196.253, 52656.290 20/11/22,11:38:36,11,09,1, 11.8,1,1, 0.399, 10630.385, 196.247, 52656.372 20/11/22,11:38:36,12,09,1, 11.8,1,1, 0.399, 10630.402, 196.262, 52656.368 20/11/22,11:38:36,13,09,1, 11.8,1,1, 0.399, 10630.441, 196.274, 52656.404 20/11/22,11:38:36,14,09,1, 11.8,1,1, 0.399, 10630.430, 196.240, 52656.324 20/11/22,11:38:36,15,09,1, 11.8,1,1, 0.399, 10630.432, 196.225, 52656.266 20/11/22,11:38:36,16,09,1, 11.8,1,1, 0.399, 10630.418, 196.244, 52656.334 20/11/22,11:38:36,17,09,1, 11.8,1,1, 0.399, 10630.446, 196.233, 52656.315 20/11/22,11:38:36,18,09,1, 11.8,1,1, 0.399, 10630.432, 196.238, 52656.276 20/11/22,11:38:36,19,09,1, 11.8,1,1, 0.399, 10630.393, 196.232, 52656.282 20/11/22,11:38:37,00,09,1, 11.9,1,1, 0.397, 10630.392, 196.232, 52656.282 20/11/22,11:38:37,01,09,1, 11.9,1,1, 0.397, 10630.431, 196.235, 52656.328 20/11/22,11:38:37,02,09,1, 11.9,1,1, 0.397, 10630.404, 196.219, 52656.279 20/11/22,11:38:37,03,09,1, 11.9,1,1, 0.397, 10630.414, 196.194, 52656.239 20/11/22,11:38:37,04,09,1, 11.9,1,1, 0.397, 10630.422, 196.214, 52656.252 20/11/22,11:38:37,05,09,1, 11.9,1,1, 0.397, 10630.411, 196.213, 52656.263 20/11/22,11:38:37,06,09,1, 11.9,1,1, 0.397, 10630.423, 196.214, 52656.262 20/11/22,11:38:37,07,09,1, 11.9,1,1, 0.397, 10630.403, 196.222, 52656.182 20/11/22,11:38:37,08,09,1, 11.9,1,1, 0.397, 10630.395, 196.199, 52656.237 20/11/22,11:38:37,09,09,1, 11.9,1,1, 0.397, 10630.413, 196.214, 52656.227 20/11/22,11:38:37,10,09,1, 11.9,1,1, 0.397, 10630.405, 196.209, 52656.358 20/11/22,11:38:37,11,09,1, 11.9,1,1, 0.397, 10630.442, 196.176, 52656.162 20/11/22,11:38:37,12,09,1, 11.9,1,1, 0.397, 10630.430, 196.195, 52656.157 20/11/22,11:38:37,13,09,1, 11.9,1,1, 0.397, 10630.442, 196.184, 52656.152 20/11/22,11:38:37,14,09,1, 11.9,1,1, 0.397, 10630.429, 196.189, 52656.170 20/11/22,11:38:37,15,09,1, 11.9,1,1, 0.397, 10630.441, 196.186, 52656.200 20/11/22,11:38:37,16,09,1, 11.9,1,1, 0.397, 10630.427, 196.167, 52656.184 20/11/22,11:38:37,17,09,1, 11.9,1,1, 0.397, 10630.429, 196.166, 52656.104 20/11/22,11:38:37,18,09,1, 11.9,1,1, 0.397, 10630.412, 196.185, 52656.133 20/11/22,11:38:37,19,09,1, 11.9,1,1, 0.397, 10630.440, 196.165, 52656.123 20/11/22,11:38:38,00,09,1, 11.8,1,1, 0.399, 10630.434, 196.165, 52656.123 20/11/22,11:38:38,01,09,1, 11.8,1,1, 0.399, 10630.449, 196.154, 52656.066 20/11/22,11:38:38,02,09,1, 11.8,1,1, 0.399, 10630.438, 196.156, 52656.065 20/11/22,11:38:38,03,09,1, 11.8,1,1, 0.399, 10630.433, 196.131, 52656.067 20/11/22,11:38:38,04,09,1, 11.8,1,1, 0.399, 10630.425, 196.121, 52656.081 20/11/22,11:38:38,05,09,1, 11.8,1,1, 0.399, 10630.441, 196.156, 52656.115 20/11/22,11:38:38,06,09,1, 11.8,1,1, 0.399, 10630.455, 196.156, 52656.022 20/11/22,11:38:38,07,09,1, 11.8,1,1, 0.399, 10630.450, 196.129, 52656.044 20/11/22,11:38:38,08,09,1, 11.8,1,1, 0.399, 10630.459, 196.143, 52656.015 20/11/22,11:38:38,09,09,1, 11.8,1,1, 0.399, 10630.452, 196.114, 52655.975 20/11/22,11:38:38,10,09,1, 11.8,1,1, 0.399, 10630.440, 196.126, 52656.024 20/11/22,11:38:38,11,09,1, 11.8,1,1, 0.399, 10630.454, 196.147, 52656.066 20/11/22,11:38:38,12,09,1, 11.8,1,1, 0.399, 10630.436, 196.138, 52656.251 20/11/22,11:38:38,13,09,1, 11.8,1,1, 0.399, 10630.453, 196.082, 52656.017 20/11/22,11:38:38,14,09,1, 11.8,1,1, 0.399, 10630.443, 196.061, 52655.913 20/11/22,11:38:38,15,09,1, 11.8,1,1, 0.399, 10630.467, 196.062, 52655.939 20/11/22,11:38:38,16,09,1, 11.8,1,1, 0.399, 10630.432, 196.074, 52655.953 20/11/22,11:38:38,17,09,1, 11.8,1,1, 0.399, 10630.441, 196.059, 52655.885 20/11/22,11:38:38,18,09,1, 11.8,1,1, 0.399, 10630.450, 196.080, 52655.967 20/11/22,11:38:38,19,09,1, 11.8,1,1, 0.399, 10630.442, 196.064, 52655.988 20/11/22,11:38:39,00,09,1, 11.9,1,1, 0.398, 10630.442, 196.064, 52655.988 20/11/22,11:38:39,01,09,1, 11.9,1,1, 0.398, 10630.435, 196.064, 52655.906 20/11/22,11:38:39,02,09,1, 11.9,1,1, 0.398, 10630.443, 196.038, 52655.948 20/11/22,11:38:39,03,09,1, 11.9,1,1, 0.398, 10630.448, 196.048, 52655.938 20/11/22,11:38:39,04,09,1, 11.9,1,1, 0.398, 10630.438, 196.026, 52655.888 20/11/22,11:38:39,05,09,1, 11.9,1,1, 0.398, 10630.440, 196.063, 52655.886 20/11/22,11:38:39,06,09,1, 11.9,1,1, 0.398, 10630.418, 196.049, 52655.889 20/11/22,11:38:39,07,09,1, 11.9,1,1, 0.398, 10630.444, 196.034, 52655.925 20/11/22,11:38:39,08,09,1, 11.9,1,1, 0.398, 10630.449, 196.007, 52655.862 20/11/22,11:38:39,09,09,1, 11.9,1,1, 0.398, 10630.464, 196.001, 52655.762 20/11/22,11:38:39,10,09,1, 11.9,1,1, 0.398, 10630.422, 196.009, 52655.885 20/11/22,11:38:39,11,09,1, 11.9,1,1, 0.398, 10630.434, 196.010, 52655.832 20/11/22,11:38:39,12,09,1, 11.9,1,1, 0.398, 10630.408, 195.984, 52655.788 20/11/22,11:38:39,13,09,1, 11.9,1,1, 0.398, 10630.435, 195.989, 52655.803 20/11/22,11:38:39,14,09,1, 11.9,1,1, 0.398, 10630.439, 196.004, 52655.782 20/11/22,11:38:39,15,09,1, 11.9,1,1, 0.398, 10630.401, 195.976, 52655.833 20/11/22,11:38:39,16,09,1, 11.9,1,1, 0.398, 10630.423, 195.997, 52655.808 20/11/22,11:38:39,17,09,1, 11.9,1,1, 0.398, 10630.412, 195.965, 52655.764 20/11/22,11:38:39,18,09,1, 11.9,1,1, 0.398, 10630.403, 195.966, 52655.741 20/11/22,11:38:39,19,09,1, 11.9,1,1, 0.398, 10630.397, 195.964, 52655.777 20/11/22,11:38:40,00,09,1, 11.8,1,1, 0.395, 10630.392, 195.964, 52655.777 20/11/22,11:38:40,01,09,1, 11.8,1,1, 0.395, 10630.412, 195.968, 52655.708 20/11/22,11:38:40,02,09,1, 11.8,1,1, 0.395, 10630.389, 195.959, 52655.804 20/11/22,11:38:40,03,09,1, 11.8,1,1, 0.395, 10630.372, 195.939, 52655.771 20/11/22,11:38:40,04,09,1, 11.8,1,1, 0.395, 10630.400, 195.938, 52655.755 20/11/22,11:38:40,05,09,1, 11.8,1,1, 0.395, 10630.394, 195.930, 52655.687 20/11/22,11:38:40,06,09,1, 11.8,1,1, 0.395, 10630.370, 195.927, 52655.683 20/11/22,11:38:40,07,09,1, 11.8,1,1, 0.395, 10630.380, 195.953, 52655.767 20/11/22,11:38:40,08,09,1, 11.8,1,1, 0.395, 10630.373, 195.920, 52655.687 20/11/22,11:38:40,09,09,1, 11.8,1,1, 0.395, 10630.370, 195.892, 52655.697 20/11/22,11:38:40,10,09,1, 11.8,1,1, 0.395, 10630.349, 195.873, 52655.737 20/11/22,11:38:40,11,09,1, 11.8,1,1, 0.395, 10630.340, 195.911, 52655.887 20/11/22,11:38:40,12,09,1, 11.8,1,1, 0.395, 10630.382, 195.861, 52655.691 20/11/22,11:38:40,13,09,1, 11.8,1,1, 0.395, 10630.388, 195.884, 52655.637 20/11/22,11:38:40,14,09,1, 11.8,1,1, 0.395, 10630.372, 195.873, 52655.695 20/11/22,11:38:40,15,09,1, 11.8,1,1, 0.395, 10630.372, 195.859, 52655.591 20/11/22,11:38:40,16,09,1, 11.8,1,1, 0.395, 10630.360, 195.866, 52655.613 20/11/22,11:38:40,17,09,1, 11.8,1,1, 0.395, 10630.347, 195.857, 52655.652 20/11/22,11:38:40,18,09,1, 11.8,1,1, 0.395, 10630.358, 195.834, 52655.594 20/11/22,11:38:40,19,09,1, 11.8,1,1, 0.395, 10630.368, 195.849, 52655.639 20/11/22,11:38:41,00,09,1, 11.8,1,1, 0.401, 10630.367, 195.849, 52655.639 20/11/22,11:38:41,01,09,1, 11.8,1,1, 0.401, 10630.373, 195.832, 52655.533 20/11/22,11:38:41,02,09,1, 11.8,1,1, 0.401, 10630.332, 195.815, 52655.536 20/11/22,11:38:41,03,09,1, 11.8,1,1, 0.401, 10630.364, 195.822, 52655.622 20/11/22,11:38:41,04,09,1, 11.8,1,1, 0.401, 10630.370, 195.821, 52655.582 20/11/22,11:38:41,05,09,1, 11.8,1,1, 0.401, 10630.363, 195.798, 52655.541 20/11/22,11:38:41,06,09,1, 11.8,1,1, 0.401, 10630.359, 195.807, 52655.662 20/11/22,11:38:41,07,09,1, 11.8,1,1, 0.401, 10630.365, 195.780, 52655.604 20/11/22,11:38:41,08,09,1, 11.8,1,1, 0.401, 10630.348, 195.745, 52655.479 20/11/22,11:38:41,09,09,1, 11.8,1,1, 0.401, 10630.377, 195.764, 52655.555 20/11/22,11:38:41,10,09,1, 11.8,1,1, 0.401, 10630.376, 195.748, 52655.518 20/11/22,11:38:41,11,09,1, 11.8,1,1, 0.401, 10630.361, 195.710, 52655.458 20/11/22,11:38:41,12,09,1, 11.8,1,1, 0.401, 10630.357, 195.707, 52655.444 20/11/22,11:38:41,13,09,1, 11.8,1,1, 0.401, 10630.363, 195.725, 52655.506 20/11/22,11:38:41,14,09,1, 11.8,1,1, 0.401, 10630.368, 195.704, 52655.421 20/11/22,11:38:41,15,09,1, 11.8,1,1, 0.401, 10630.374, 195.701, 52655.441 20/11/22,11:38:41,16,09,1, 11.8,1,1, 0.401, 10630.354, 195.679, 52655.454 20/11/22,11:38:41,17,09,1, 11.8,1,1, 0.401, 10630.388, 195.665, 52655.449 20/11/22,11:38:41,18,09,1, 11.8,1,1, 0.401, 10630.367, 195.672, 52655.443 20/11/22,11:38:41,19,09,1, 11.8,1,1, 0.401, 10630.369, 195.664, 52655.384 20/11/22,11:38:42,00,09,1, 11.9,1,1, 0.398, 10630.367, 195.664, 52655.384 20/11/22,11:38:42,01,09,1, 11.9,1,1, 0.398, 10630.376, 195.642, 52655.449 20/11/22,11:38:42,02,09,1, 11.9,1,1, 0.398, 10630.353, 195.624, 52655.342 20/11/22,11:38:42,03,09,1, 11.9,1,1, 0.398, 10630.345, 195.620, 52655.378 20/11/22,11:38:42,04,09,1, 11.9,1,1, 0.398, 10630.383, 195.595, 52655.310 20/11/22,11:38:42,05,09,1, 11.9,1,1, 0.398, 10630.367, 195.633, 52655.449 20/11/22,11:38:42,06,09,1, 11.9,1,1, 0.398, 10630.369, 195.598, 52655.367 20/11/22,11:38:42,07,09,1, 11.9,1,1, 0.398, 10630.387, 195.586, 52655.373 20/11/22,11:38:42,08,09,1, 11.9,1,1, 0.398, 10630.372, 195.577, 52655.293 20/11/22,11:38:42,09,09,1, 11.9,1,1, 0.398, 10630.364, 195.580, 52655.327 20/11/22,11:38:42,10,09,1, 11.9,1,1, 0.398, 10630.365, 195.558, 52655.370 20/11/22,11:38:42,11,09,1, 11.9,1,1, 0.398, 10630.349, 195.514, 52655.338 20/11/22,11:38:42,12,09,1, 11.9,1,1, 0.398, 10630.367, 195.529, 52655.322 20/11/22,11:38:42,13,09,1, 11.9,1,1, 0.398, 10630.384, 195.552, 52655.269 20/11/22,11:38:42,14,09,1, 11.9,1,1, 0.398, 10630.374, 195.488, 52655.270 20/11/22,11:38:42,15,09,1, 11.9,1,1, 0.398, 10630.365, 195.487, 52655.184 20/11/22,11:38:42,16,09,1, 11.9,1,1, 0.398, 10630.396, 195.488, 52655.238 20/11/22,11:38:42,17,09,1, 11.9,1,1, 0.398, 10630.392, 195.469, 52655.199 20/11/22,11:38:42,18,09,1, 11.9,1,1, 0.398, 10630.385, 195.462, 52655.178 20/11/22,11:38:42,19,09,1, 11.9,1,1, 0.398, 10630.369, 195.445, 52655.164 20/11/22,11:38:43,00,09,1, 11.9,1,1, 0.396, 10630.367, 195.445, 52655.164 20/11/22,11:38:43,01,09,1, 11.9,1,1, 0.396, 10630.351, 195.428, 52655.176 20/11/22,11:38:43,02,09,1, 11.9,1,1, 0.396, 10630.363, 195.426, 52655.257 20/11/22,11:38:43,03,09,1, 11.9,1,1, 0.396, 10630.364, 195.403, 52655.139 20/11/22,11:38:43,04,09,1, 11.9,1,1, 0.396, 10630.392, 195.388, 52655.135 20/11/22,11:38:43,05,09,1, 11.9,1,1, 0.396, 10630.346, 195.389, 52655.148 20/11/22,11:38:43,06,09,1, 11.9,1,1, 0.396, 10630.376, 195.377, 52655.179 20/11/22,11:38:43,07,09,1, 11.9,1,1, 0.396, 10630.379, 195.365, 52655.138 20/11/22,11:38:43,08,09,1, 11.9,1,1, 0.396, 10630.371, 195.380, 52655.109 20/11/22,11:38:43,09,09,1, 11.9,1,1, 0.396, 10630.388, 195.381, 52655.101 20/11/22,11:38:43,10,09,1, 11.9,1,1, 0.396, 10630.382, 195.363, 52655.113 20/11/22,11:38:43,11,09,1, 11.9,1,1, 0.396, 10630.365, 195.356, 52655.082 20/11/22,11:38:43,12,09,1, 11.9,1,1, 0.396, 10630.387, 195.340, 52655.125 20/11/22,11:38:43,13,09,1, 11.9,1,1, 0.396, 10630.376, 195.306, 52655.107 20/11/22,11:38:43,14,09,1, 11.9,1,1, 0.396, 10630.354, 195.313, 52655.073 20/11/22,11:38:43,15,09,1, 11.9,1,1, 0.396, 10630.374, 195.301, 52655.005 20/11/22,11:38:43,16,09,1, 11.9,1,1, 0.396, 10630.386, 195.279, 52655.080 20/11/22,11:38:43,17,09,1, 11.9,1,1, 0.396, 10630.364, 195.311, 52655.078 20/11/22,11:38:43,18,09,1, 11.9,1,1, 0.396, 10630.340, 195.280, 52655.049 20/11/22,11:38:43,19,09,1, 11.9,1,1, 0.396, 10630.347, 195.316, 52655.107 20/11/22,11:38:44,00,09,1, 11.9,1,1, 0.398, 10630.342, 195.316, 52655.107 20/11/22,11:38:44,01,09,1, 11.9,1,1, 0.398, 10630.362, 195.262, 52655.030 20/11/22,11:38:44,02,09,1, 11.9,1,1, 0.398, 10630.386, 195.265, 52655.062 20/11/22,11:38:44,03,09,1, 11.9,1,1, 0.398, 10630.363, 195.252, 52655.084 20/11/22,11:38:44,04,09,1, 11.9,1,1, 0.398, 10630.367, 195.259, 52654.966 20/11/22,11:38:44,05,09,1, 11.9,1,1, 0.398, 10630.377, 195.266, 52655.025 20/11/22,11:38:44,06,09,1, 11.9,1,1, 0.398, 10630.367, 195.249, 52654.827 20/11/22,11:38:44,07,09,1, 11.9,1,1, 0.398, 10630.337, 195.257, 52655.051 20/11/22,11:38:44,08,09,1, 11.9,1,1, 0.398, 10630.379, 195.229, 52655.066 20/11/22,11:38:44,09,09,1, 11.9,1,1, 0.398, 10630.364, 195.215, 52655.016 20/11/22,11:38:44,10,09,1, 11.9,1,1, 0.398, 10630.342, 195.210, 52654.948 20/11/22,11:38:44,11,09,1, 11.9,1,1, 0.398, 10630.360, 195.197, 52654.937 20/11/22,11:38:44,12,09,1, 11.9,1,1, 0.398, 10630.370, 195.185, 52654.959 20/11/22,11:38:44,13,09,1, 11.9,1,1, 0.398, 10630.367, 195.185, 52654.880 20/11/22,11:38:44,14,09,1, 11.9,1,1, 0.398, 10630.361, 195.187, 52654.941 20/11/22,11:38:44,15,09,1, 11.9,1,1, 0.398, 10630.395, 195.157, 52654.824 20/11/22,11:38:44,16,09,1, 11.9,1,1, 0.398, 10630.372, 195.148, 52654.852 20/11/22,11:38:44,17,09,1, 11.9,1,1, 0.398, 10630.356, 195.140, 52654.882 20/11/22,11:38:44,18,09,1, 11.9,1,1, 0.398, 10630.355, 195.113, 52654.883 20/11/22,11:38:44,19,09,1, 11.9,1,1, 0.398, 10630.350, 195.132, 52654.877 20/11/22,11:38:45,00,09,1, 11.7,1,1, 0.401, 10630.342, 195.132, 52654.877 20/11/22,11:38:45,01,09,1, 11.7,1,1, 0.401, 10630.403, 195.121, 52654.764 20/11/22,11:38:45,02,09,1, 11.7,1,1, 0.401, 10630.362, 195.120, 52654.796 20/11/22,11:38:45,03,09,1, 11.7,1,1, 0.401, 10630.335, 195.112, 52654.871 20/11/22,11:38:45,04,09,1, 11.7,1,1, 0.401, 10630.361, 195.108, 52654.826 20/11/22,11:38:45,05,09,1, 11.7,1,1, 0.401, 10630.367, 195.089, 52654.894 20/11/22,11:38:45,06,09,1, 11.7,1,1, 0.401, 10630.393, 195.064, 52654.860 20/11/22,11:38:45,07,09,1, 11.7,1,1, 0.401, 10630.379, 195.097, 52654.803 20/11/22,11:38:45,08,09,1, 11.7,1,1, 0.401, 10630.365, 195.063, 52654.708 20/11/22,11:38:45,09,09,1, 11.7,1,1, 0.401, 10630.380, 195.055, 52654.708 20/11/22,11:38:45,10,09,1, 11.7,1,1, 0.401, 10630.371, 195.077, 52654.838 20/11/22,11:38:45,11,09,1, 11.7,1,1, 0.401, 10630.378, 195.034, 52654.723 20/11/22,11:38:45,12,09,1, 11.7,1,1, 0.401, 10630.369, 195.020, 52654.651 20/11/22,11:38:45,13,09,1, 11.7,1,1, 0.401, 10630.413, 195.002, 52654.606 20/11/22,11:38:45,14,09,1, 11.7,1,1, 0.401, 10630.362, 195.010, 52654.756 20/11/22,11:38:45,15,09,1, 11.7,1,1, 0.401, 10630.394, 195.013, 52654.751 20/11/22,11:38:45,16,09,1, 11.7,1,1, 0.401, 10630.384, 194.985, 52654.702 20/11/22,11:38:45,17,09,1, 11.7,1,1, 0.401, 10630.394, 194.975, 52654.656 20/11/22,11:38:45,18,09,1, 11.7,1,1, 0.401, 10630.381, 194.962, 52654.663 20/11/22,11:38:45,19,09,1, 11.7,1,1, 0.401, 10630.372, 194.968, 52654.688 20/11/22,11:38:46,00,09,1, 11.9,1,1, 0.395, 10630.367, 194.968, 52654.688 20/11/22,11:38:46,01,09,1, 11.9,1,1, 0.395, 10630.398, 194.963, 52654.668 20/11/22,11:38:46,02,09,1, 11.9,1,1, 0.395, 10630.410, 194.948, 52654.590 20/11/22,11:38:46,03,09,1, 11.9,1,1, 0.395, 10630.405, 194.945, 52654.672 20/11/22,11:38:46,04,09,1, 11.9,1,1, 0.395, 10630.411, 194.922, 52654.574 20/11/22,11:38:46,05,09,1, 11.9,1,1, 0.395, 10630.372, 194.913, 52654.607 20/11/22,11:38:46,06,09,1, 11.9,1,1, 0.395, 10630.400, 194.926, 52654.566 20/11/22,11:38:46,07,09,1, 11.9,1,1, 0.395, 10630.401, 194.903, 52654.562 20/11/22,11:38:46,08,09,1, 11.9,1,1, 0.395, 10630.381, 194.921, 52654.569 20/11/22,11:38:46,09,09,1, 11.9,1,1, 0.395, 10630.417, 194.914, 52654.641 20/11/22,11:38:46,10,09,1, 11.9,1,1, 0.395, 10630.416, 194.888, 52654.616 20/11/22,11:38:46,11,09,1, 11.9,1,1, 0.395, 10630.398, 194.883, 52654.533 20/11/22,11:38:46,12,09,1, 11.9,1,1, 0.395, 10630.401, 194.864, 52654.570 20/11/22,11:38:46,13,09,1, 11.9,1,1, 0.395, 10630.392, 194.887, 52654.594 20/11/22,11:38:46,14,09,1, 11.9,1,1, 0.395, 10630.407, 194.834, 52654.565 20/11/22,11:38:46,15,09,1, 11.9,1,1, 0.395, 10630.433, 194.863, 52654.570 20/11/22,11:38:46,16,09,1, 11.9,1,1, 0.395, 10630.418, 194.831, 52654.501 20/11/22,11:38:46,17,09,1, 11.9,1,1, 0.395, 10630.417, 194.800, 52654.463 20/11/22,11:38:46,18,09,1, 11.9,1,1, 0.395, 10630.383, 194.792, 52654.466 20/11/22,11:38:46,19,09,1, 11.9,1,1, 0.395, 10630.374, 194.801, 52654.533 20/11/22,11:38:47,00,09,1, 11.8,1,1, 0.393, 10630.367, 194.801, 52654.533 20/11/22,11:38:47,01,09,1, 11.8,1,1, 0.393, 10630.405, 194.772, 52654.487 20/11/22,11:38:47,02,09,1, 11.8,1,1, 0.393, 10630.401, 194.763, 52654.432 20/11/22,11:38:47,03,09,1, 11.8,1,1, 0.393, 10630.387, 194.766, 52654.477 20/11/22,11:38:47,04,09,1, 11.8,1,1, 0.393, 10630.404, 194.774, 52654.525 20/11/22,11:38:47,05,09,1, 11.8,1,1, 0.393, 10630.372, 194.769, 52654.641 20/11/22,11:38:47,06,09,1, 11.8,1,1, 0.393, 10630.384, 194.739, 52654.422 20/11/22,11:38:47,07,09,1, 11.8,1,1, 0.393, 10630.394, 194.706, 52654.435 20/11/22,11:38:47,08,09,1, 11.8,1,1, 0.393, 10630.389, 194.711, 52654.381 20/11/22,11:38:47,09,09,1, 11.8,1,1, 0.393, 10630.398, 194.724, 52654.398 20/11/22,11:38:47,10,09,1, 11.8,1,1, 0.393, 10630.390, 194.708, 52654.418 20/11/22,11:38:47,11,09,1, 11.8,1,1, 0.393, 10630.364, 194.708, 52654.424 20/11/22,11:38:47,12,09,1, 11.8,1,1, 0.393, 10630.403, 194.702, 52654.481 20/11/22,11:38:47,13,09,1, 11.8,1,1, 0.393, 10630.378, 194.701, 52654.397 20/11/22,11:38:47,14,09,1, 11.8,1,1, 0.393, 10630.374, 194.674, 52654.433 20/11/22,11:38:47,15,09,1, 11.8,1,1, 0.393, 10630.396, 194.641, 52654.398 20/11/22,11:38:47,16,09,1, 11.8,1,1, 0.393, 10630.382, 194.670, 52654.325 20/11/22,11:38:47,17,09,1, 11.8,1,1, 0.393, 10630.404, 194.669, 52654.357 20/11/22,11:38:47,18,09,1, 11.8,1,1, 0.393, 10630.395, 194.631, 52654.298 20/11/22,11:38:47,19,09,1, 11.8,1,1, 0.393, 10630.391, 194.612, 52654.338 20/11/22,11:38:48,00,09,1, 11.9,1,1, 0.398, 10630.383, 194.612, 52654.338 20/11/22,11:38:48,01,09,1, 11.9,1,1, 0.398, 10630.401, 194.593, 52654.261 20/11/22,11:38:48,02,09,1, 11.9,1,1, 0.398, 10630.396, 194.605, 52654.329 20/11/22,11:38:48,03,09,1, 11.9,1,1, 0.398, 10630.375, 194.581, 52654.330 20/11/22,11:38:48,04,09,1, 11.9,1,1, 0.398, 10630.404, 194.582, 52654.301 20/11/22,11:38:48,05,09,1, 11.9,1,1, 0.398, 10630.381, 194.585, 52654.289 20/11/22,11:38:48,06,09,1, 11.9,1,1, 0.398, 10630.413, 194.591, 52654.340 20/11/22,11:38:48,07,09,1, 11.9,1,1, 0.398, 10630.394, 194.572, 52654.298 20/11/22,11:38:48,08,09,1, 11.9,1,1, 0.398, 10630.409, 194.544, 52654.225 20/11/22,11:38:48,09,09,1, 11.9,1,1, 0.398, 10630.411, 194.530, 52654.277 20/11/22,11:38:48,10,09,1, 11.9,1,1, 0.398, 10630.408, 194.537, 52654.200 20/11/22,11:38:48,11,09,1, 11.9,1,1, 0.398, 10630.405, 194.527, 52654.146 20/11/22,11:38:48,12,09,1, 11.9,1,1, 0.398, 10630.375, 194.509, 52654.196 20/11/22,11:38:48,13,09,1, 11.9,1,1, 0.398, 10630.380, 194.523, 52654.227 20/11/22,11:38:48,14,09,1, 11.9,1,1, 0.398, 10630.427, 194.501, 52654.120 20/11/22,11:38:48,15,09,1, 11.9,1,1, 0.398, 10630.409, 194.479, 52654.134 20/11/22,11:38:48,16,09,1, 11.9,1,1, 0.398, 10630.419, 194.484, 52654.163 20/11/22,11:38:48,17,09,1, 11.9,1,1, 0.398, 10630.431, 194.491, 52654.225 20/11/22,11:38:48,18,09,1, 11.9,1,1, 0.398, 10630.429, 194.459, 52654.086 20/11/22,11:38:48,19,09,1, 11.9,1,1, 0.398, 10630.425, 194.455, 52654.149 20/11/22,11:38:49,00,09,1, 11.8,1,1, 0.397, 10630.425, 194.455, 52654.149 20/11/22,11:38:49,01,09,1, 11.8,1,1, 0.397, 10630.438, 194.442, 52654.139 20/11/22,11:38:49,02,09,1, 11.8,1,1, 0.397, 10630.422, 194.429, 52654.157 20/11/22,11:38:49,03,09,1, 11.8,1,1, 0.397, 10630.455, 194.443, 52654.125 20/11/22,11:38:49,04,09,1, 11.8,1,1, 0.397, 10630.454, 194.394, 52654.064 20/11/22,11:38:49,05,09,1, 11.8,1,1, 0.397, 10630.447, 194.393, 52654.145 20/11/22,11:38:49,06,09,1, 11.8,1,1, 0.397, 10630.430, 194.376, 52654.088 20/11/22,11:38:49,07,09,1, 11.8,1,1, 0.397, 10630.465, 194.372, 52654.048 20/11/22,11:38:49,08,09,1, 11.8,1,1, 0.397, 10630.442, 194.363, 52654.107 20/11/22,11:38:49,09,09,1, 11.8,1,1, 0.397, 10630.456, 194.347, 52653.985 20/11/22,11:38:49,10,09,1, 11.8,1,1, 0.397, 10630.467, 194.350, 52654.087 20/11/22,11:38:49,11,09,1, 11.8,1,1, 0.397, 10630.472, 194.349, 52654.075 20/11/22,11:38:49,12,09,1, 11.8,1,1, 0.397, 10630.485, 194.310, 52654.048 20/11/22,11:38:49,13,09,1, 11.8,1,1, 0.397, 10630.494, 194.330, 52654.226 20/11/22,11:38:49,14,09,1, 11.8,1,1, 0.397, 10630.468, 194.296, 52653.866 20/11/22,11:38:49,15,09,1, 11.8,1,1, 0.397, 10630.448, 194.308, 52653.968 20/11/22,11:38:49,16,09,1, 11.8,1,1, 0.397, 10630.472, 194.286, 52653.943 20/11/22,11:38:49,17,09,1, 11.8,1,1, 0.397, 10630.494, 194.253, 52653.896 20/11/22,11:38:49,18,09,1, 11.8,1,1, 0.397, 10630.477, 194.254, 52653.908 20/11/22,11:38:49,19,09,1, 11.8,1,1, 0.397, 10630.482, 194.220, 52653.862 20/11/22,11:38:50,00,09,1, 11.9,1,1, 0.393, 10630.475, 194.220, 52653.862 20/11/22,11:38:50,01,09,1, 11.9,1,1, 0.393, 10630.467, 194.231, 52653.914 20/11/22,11:38:50,02,09,1, 11.9,1,1, 0.393, 10630.484, 194.216, 52653.982 20/11/22,11:38:50,03,09,1, 11.9,1,1, 0.393, 10630.494, 194.191, 52653.944 20/11/22,11:38:50,04,09,1, 11.9,1,1, 0.393, 10630.496, 194.186, 52653.918 20/11/22,11:38:50,05,09,1, 11.9,1,1, 0.393, 10630.492, 194.177, 52653.865 20/11/22,11:38:50,06,09,1, 11.9,1,1, 0.393, 10630.478, 194.177, 52653.873 20/11/22,11:38:50,07,09,1, 11.9,1,1, 0.393, 10630.492, 194.188, 52653.920 20/11/22,11:38:50,08,09,1, 11.9,1,1, 0.393, 10630.476, 194.179, 52653.873 20/11/22,11:38:50,09,09,1, 11.9,1,1, 0.393, 10630.498, 194.119, 52653.714 20/11/22,11:38:50,10,09,1, 11.9,1,1, 0.393, 10630.511, 194.137, 52653.886 20/11/22,11:38:50,11,09,1, 11.9,1,1, 0.393, 10630.495, 194.139, 52653.865 20/11/22,11:38:50,12,09,1, 11.9,1,1, 0.393, 10630.492, 194.151, 52653.880 20/11/22,11:38:50,13,09,1, 11.9,1,1, 0.393, 10630.500, 194.128, 52653.829 20/11/22,11:38:50,14,09,1, 11.9,1,1, 0.393, 10630.474, 194.089, 52653.874 20/11/22,11:38:50,15,09,1, 11.9,1,1, 0.393, 10630.505, 194.089, 52653.834 20/11/22,11:38:50,16,09,1, 11.9,1,1, 0.393, 10630.509, 194.102, 52653.798 20/11/22,11:38:50,17,09,1, 11.9,1,1, 0.393, 10630.489, 194.092, 52653.808 20/11/22,11:38:50,18,09,1, 11.9,1,1, 0.393, 10630.498, 194.084, 52653.838 20/11/22,11:38:50,19,09,1, 11.9,1,1, 0.393, 10630.498, 194.068, 52653.836 20/11/22,11:38:51,00,08,1, 11.9,1,1, 0.394, 10630.492, 194.068, 52653.836 20/11/22,11:38:51,01,08,1, 11.9,1,1, 0.394, 10630.498, 194.075, 52653.764 20/11/22,11:38:51,02,08,1, 11.9,1,1, 0.394, 10630.468, 194.073, 52653.779 20/11/22,11:38:51,03,08,1, 11.9,1,1, 0.394, 10630.468, 194.049, 52653.785 20/11/22,11:38:51,04,08,1, 11.9,1,1, 0.394, 10630.485, 194.063, 52653.848 20/11/22,11:38:51,05,08,1, 11.9,1,1, 0.394, 10630.500, 194.043, 52653.796 20/11/22,11:38:51,06,08,1, 11.9,1,1, 0.394, 10630.464, 194.037, 52653.738 20/11/22,11:38:51,07,08,1, 11.9,1,1, 0.394, 10630.478, 194.009, 52653.691 20/11/22,11:38:51,08,08,1, 11.9,1,1, 0.394, 10630.464, 194.007, 52653.728 20/11/22,11:38:51,09,08,1, 11.9,1,1, 0.394, 10630.474, 193.975, 52653.674 20/11/22,11:38:51,10,08,1, 11.9,1,1, 0.394, 10630.471, 194.005, 52653.819 20/11/22,11:38:51,11,08,1, 11.9,1,1, 0.394, 10630.458, 193.971, 52653.749 20/11/22,11:38:51,12,08,1, 11.9,1,1, 0.394, 10630.469, 193.993, 52653.708 20/11/22,11:38:51,13,08,1, 11.9,1,1, 0.394, 10630.433, 193.965, 52653.564 20/11/22,11:38:51,14,08,1, 11.9,1,1, 0.394, 10630.491, 193.991, 52653.683 20/11/22,11:38:51,15,08,1, 11.9,1,1, 0.394, 10630.470, 193.967, 52653.668 20/11/22,11:38:51,16,08,1, 11.9,1,1, 0.394, 10630.466, 193.961, 52653.695 20/11/22,11:38:51,17,08,1, 11.9,1,1, 0.394, 10630.473, 193.958, 52653.616 20/11/22,11:38:51,18,08,1, 11.9,1,1, 0.394, 10630.466, 193.954, 52653.613 20/11/22,11:38:51,19,08,1, 11.9,1,1, 0.394, 10630.453, 193.969, 52653.546 20/11/22,11:38:52,00,09,1, 11.9,1,1, 0.398, 10630.450, 193.969, 52653.546 20/11/22,11:38:52,01,09,1, 11.9,1,1, 0.398, 10630.442, 193.972, 52653.795 20/11/22,11:38:52,02,09,1, 11.9,1,1, 0.398, 10630.471, 193.950, 52653.745 20/11/22,11:38:52,03,09,1, 11.9,1,1, 0.398, 10630.487, 193.941, 52653.681 20/11/22,11:38:52,04,09,1, 11.9,1,1, 0.398, 10630.470, 193.955, 52653.653 20/11/22,11:38:52,05,09,1, 11.9,1,1, 0.398, 10630.493, 193.934, 52653.632 20/11/22,11:38:52,06,09,1, 11.9,1,1, 0.398, 10630.481, 193.934, 52653.642 20/11/22,11:38:52,07,09,1, 11.9,1,1, 0.398, 10630.501, 193.926, 52653.635 20/11/22,11:38:52,08,09,1, 11.9,1,1, 0.398, 10630.458, 193.871, 52653.487 20/11/22,11:38:52,09,09,1, 11.9,1,1, 0.398, 10630.471, 193.911, 52653.693 20/11/22,11:38:52,10,09,1, 11.9,1,1, 0.398, 10630.475, 193.884, 52653.682 20/11/22,11:38:52,11,09,1, 11.9,1,1, 0.398, 10630.483, 193.882, 52653.649 20/11/22,11:38:52,12,09,1, 11.9,1,1, 0.398, 10630.515, 193.903, 52653.570 20/11/22,11:38:52,13,09,1, 11.9,1,1, 0.398, 10630.493, 193.868, 52653.539 20/11/22,11:38:52,14,09,1, 11.9,1,1, 0.398, 10630.506, 193.888, 52653.572 20/11/22,11:38:52,15,09,1, 11.9,1,1, 0.398, 10630.516, 193.836, 52653.605 20/11/22,11:38:52,16,09,1, 11.9,1,1, 0.398, 10630.505, 193.869, 52653.595 20/11/22,11:38:52,17,09,1, 11.9,1,1, 0.398, 10630.497, 193.844, 52653.591 20/11/22,11:38:52,18,09,1, 11.9,1,1, 0.398, 10630.514, 193.835, 52653.494 20/11/22,11:38:52,19,09,1, 11.9,1,1, 0.398, 10630.520, 193.827, 52653.490 20/11/22,11:38:53,00,09,1, 11.9,1,1, 0.395, 10630.517, 193.827, 52653.490 20/11/22,11:38:53,01,09,1, 11.9,1,1, 0.395, 10630.517, 193.830, 52653.521 20/11/22,11:38:53,02,09,1, 11.9,1,1, 0.395, 10630.509, 193.821, 52653.553 20/11/22,11:38:53,03,09,1, 11.9,1,1, 0.395, 10630.512, 193.812, 52653.485 20/11/22,11:38:53,04,09,1, 11.9,1,1, 0.395, 10630.533, 193.812, 52653.514 20/11/22,11:38:53,05,09,1, 11.9,1,1, 0.395, 10630.516, 193.802, 52653.500 20/11/22,11:38:53,06,09,1, 11.9,1,1, 0.395, 10630.505, 193.778, 52653.512 20/11/22,11:38:53,07,09,1, 11.9,1,1, 0.395, 10630.536, 193.792, 52653.490 20/11/22,11:38:53,08,09,1, 11.9,1,1, 0.395, 10630.535, 193.771, 52653.405 20/11/22,11:38:53,09,09,1, 11.9,1,1, 0.395, 10630.513, 193.762, 52653.433 20/11/22,11:38:53,10,09,1, 11.9,1,1, 0.395, 10630.574, 193.771, 52653.471 20/11/22,11:38:53,11,09,1, 11.9,1,1, 0.395, 10630.553, 193.751, 52653.498 20/11/22,11:38:53,12,09,1, 11.9,1,1, 0.395, 10630.551, 193.745, 52653.419 20/11/22,11:38:53,13,09,1, 11.9,1,1, 0.395, 10630.549, 193.719, 52653.410 20/11/22,11:38:53,14,09,1, 11.9,1,1, 0.395, 10630.578, 193.730, 52653.407 20/11/22,11:38:53,15,09,1, 11.9,1,1, 0.395, 10630.574, 193.707, 52653.386 20/11/22,11:38:53,16,09,1, 11.9,1,1, 0.395, 10630.564, 193.707, 52653.382 20/11/22,11:38:53,17,09,1, 11.9,1,1, 0.395, 10630.566, 193.692, 52653.398 20/11/22,11:38:53,18,09,1, 11.9,1,1, 0.395, 10630.581, 193.680, 52653.364 20/11/22,11:38:53,19,09,1, 11.9,1,1, 0.395, 10630.580, 193.662, 52653.347 20/11/22,11:38:54,00,09,1, 11.9,1,1, 0.396, 10630.575, 193.662, 52653.347 20/11/22,11:38:54,01,09,1, 11.9,1,1, 0.396, 10630.553, 193.673, 52653.350 20/11/22,11:38:54,02,09,1, 11.9,1,1, 0.396, 10630.598, 193.680, 52653.386 20/11/22,11:38:54,03,09,1, 11.9,1,1, 0.396, 10630.605, 193.634, 52653.368 20/11/22,11:38:54,04,09,1, 11.9,1,1, 0.396, 10630.583, 193.612, 52653.309 20/11/22,11:38:54,05,09,1, 11.9,1,1, 0.396, 10630.574, 193.635, 52653.366 20/11/22,11:38:54,06,09,1, 11.9,1,1, 0.396, 10630.600, 193.636, 52653.365 20/11/22,11:38:54,07,09,1, 11.9,1,1, 0.396, 10630.580, 193.607, 52653.260 20/11/22,11:38:54,08,09,1, 11.9,1,1, 0.396, 10630.571, 193.611, 52653.387 20/11/22,11:38:54,09,09,1, 11.9,1,1, 0.396, 10630.585, 193.612, 52653.371 20/11/22,11:38:54,10,09,1, 11.9,1,1, 0.396, 10630.566, 193.601, 52653.395 20/11/22,11:38:54,11,09,1, 11.9,1,1, 0.396, 10630.612, 193.571, 52653.306 20/11/22,11:38:54,12,09,1, 11.9,1,1, 0.396, 10630.599, 193.544, 52653.249 20/11/22,11:38:54,13,09,1, 11.9,1,1, 0.396, 10630.581, 193.573, 52653.232 20/11/22,11:38:54,14,09,1, 11.9,1,1, 0.396, 10630.591, 193.558, 52653.307 20/11/22,11:38:54,15,09,1, 11.9,1,1, 0.396, 10630.581, 193.549, 52653.335 20/11/22,11:38:54,16,09,1, 11.9,1,1, 0.396, 10630.599, 193.537, 52653.297 20/11/22,11:38:54,17,09,1, 11.9,1,1, 0.396, 10630.608, 193.511, 52653.208 20/11/22,11:38:54,18,09,1, 11.9,1,1, 0.396, 10630.592, 193.562, 52653.321 20/11/22,11:38:54,19,09,1, 11.9,1,1, 0.396, 10630.595, 193.533, 52653.199 20/11/22,11:38:55,00,09,1, 11.8,1,1, 0.398, 10630.592, 193.533, 52653.199 20/11/22,11:38:55,01,09,1, 11.8,1,1, 0.398, 10630.605, 193.516, 52653.292 20/11/22,11:38:55,02,09,1, 11.8,1,1, 0.398, 10630.572, 193.489, 52653.245 20/11/22,11:38:55,03,09,1, 11.8,1,1, 0.398, 10630.587, 193.494, 52653.234 20/11/22,11:38:55,04,09,1, 11.8,1,1, 0.398, 10630.590, 193.505, 52653.203 20/11/22,11:38:55,05,09,1, 11.8,1,1, 0.398, 10630.592, 193.504, 52653.191 20/11/22,11:38:55,06,09,1, 11.8,1,1, 0.398, 10630.561, 193.485, 52653.178 20/11/22,11:38:55,07,09,1, 11.8,1,1, 0.398, 10630.559, 193.488, 52653.241 20/11/22,11:38:55,08,09,1, 11.8,1,1, 0.398, 10630.584, 193.497, 52653.232 20/11/22,11:38:55,09,09,1, 11.8,1,1, 0.398, 10630.577, 193.488, 52653.099 20/11/22,11:38:55,10,09,1, 11.8,1,1, 0.398, 10630.584, 193.496, 52653.174 20/11/22,11:38:55,11,09,1, 11.8,1,1, 0.398, 10630.584, 193.477, 52653.294 20/11/22,11:38:55,12,09,1, 11.8,1,1, 0.398, 10630.553, 193.464, 52653.156 20/11/22,11:38:55,13,09,1, 11.8,1,1, 0.398, 10630.596, 193.484, 52653.065 20/11/22,11:38:55,14,09,1, 11.8,1,1, 0.398, 10630.601, 193.468, 52653.298 20/11/22,11:38:55,15,09,1, 11.8,1,1, 0.398, 10630.606, 193.472, 52653.114 20/11/22,11:38:55,16,09,1, 11.8,1,1, 0.398, 10630.621, 193.472, 52653.194 20/11/22,11:38:55,17,09,1, 11.8,1,1, 0.398, 10630.637, 193.468, 52653.204 20/11/22,11:38:55,18,09,1, 11.8,1,1, 0.398, 10630.627, 193.440, 52653.156 20/11/22,11:38:55,19,09,1, 11.8,1,1, 0.398, 10630.620, 193.451, 52653.117 20/11/22,11:38:56,00,09,1, 11.8,1,1, 0.396, 10630.617, 193.451, 52653.117 20/11/22,11:38:56,01,09,1, 11.8,1,1, 0.396, 10630.626, 193.453, 52653.237 20/11/22,11:38:56,02,09,1, 11.8,1,1, 0.396, 10630.589, 193.411, 52653.127 20/11/22,11:38:56,03,09,1, 11.8,1,1, 0.396, 10630.632, 193.410, 52653.157 20/11/22,11:38:56,04,09,1, 11.8,1,1, 0.396, 10630.610, 193.404, 52653.127 20/11/22,11:38:56,05,09,1, 11.8,1,1, 0.396, 10630.583, 193.387, 52653.053 20/11/22,11:38:56,06,09,1, 11.8,1,1, 0.396, 10630.605, 193.408, 52653.048 20/11/22,11:38:56,07,09,1, 11.8,1,1, 0.396, 10630.594, 193.393, 52652.919 20/11/22,11:38:56,08,09,1, 11.8,1,1, 0.396, 10630.584, 193.427, 52653.176 20/11/22,11:38:56,09,09,1, 11.8,1,1, 0.396, 10630.636, 193.395, 52653.140 20/11/22,11:38:56,10,09,1, 11.8,1,1, 0.396, 10630.643, 193.403, 52653.051 20/11/22,11:38:56,11,09,1, 11.8,1,1, 0.396, 10630.611, 193.431, 52653.047 20/11/22,11:38:56,12,09,1, 11.8,1,1, 0.396, 10630.624, 193.395, 52653.140 20/11/22,11:38:56,13,09,1, 11.8,1,1, 0.396, 10630.648, 193.411, 52653.081 20/11/22,11:38:56,14,09,1, 11.8,1,1, 0.396, 10630.641, 193.347, 52653.010 20/11/22,11:38:56,15,09,1, 11.8,1,1, 0.396, 10630.651, 193.386, 52653.041 20/11/22,11:38:56,16,09,1, 11.8,1,1, 0.396, 10630.648, 193.371, 52653.003 20/11/22,11:38:56,17,09,1, 11.8,1,1, 0.396, 10630.647, 193.346, 52652.976 20/11/22,11:38:56,18,09,1, 11.8,1,1, 0.396, 10630.645, 193.359, 52653.004 20/11/22,11:38:56,19,09,1, 11.8,1,1, 0.396, 10630.648, 193.357, 52653.052 20/11/22,11:38:57,00,09,1, 11.9,1,1, 0.396, 10630.642, 193.357, 52653.052 20/11/22,11:38:57,01,09,1, 11.9,1,1, 0.396, 10630.656, 193.327, 52652.932 20/11/22,11:38:57,02,09,1, 11.9,1,1, 0.396, 10630.677, 193.330, 52653.007 20/11/22,11:38:57,03,09,1, 11.9,1,1, 0.396, 10630.687, 193.283, 52652.759 20/11/22,11:38:57,04,09,1, 11.9,1,1, 0.396, 10630.666, 193.292, 52652.976 20/11/22,11:38:57,05,09,1, 11.9,1,1, 0.396, 10630.650, 193.276, 52652.951 20/11/22,11:38:57,06,09,1, 11.9,1,1, 0.396, 10630.669, 193.261, 52652.952 20/11/22,11:38:57,07,09,1, 11.9,1,1, 0.396, 10630.683, 193.246, 52652.934 20/11/22,11:38:57,08,09,1, 11.9,1,1, 0.396, 10630.696, 193.244, 52652.960 20/11/22,11:38:57,09,09,1, 11.9,1,1, 0.396, 10630.720, 193.224, 52652.949 20/11/22,11:38:57,10,09,1, 11.9,1,1, 0.396, 10630.697, 193.218, 52652.960 20/11/22,11:38:57,11,09,1, 11.9,1,1, 0.396, 10630.692, 193.211, 52652.892 20/11/22,11:38:57,12,09,1, 11.9,1,1, 0.396, 10630.700, 193.190, 52652.957 20/11/22,11:38:57,13,09,1, 11.9,1,1, 0.396, 10630.736, 193.173, 52652.930 20/11/22,11:38:57,14,09,1, 11.9,1,1, 0.396, 10630.717, 193.152, 52652.938 20/11/22,11:38:57,15,09,1, 11.9,1,1, 0.396, 10630.699, 193.185, 52653.127 20/11/22,11:38:57,16,09,1, 11.9,1,1, 0.396, 10630.749, 193.179, 52652.936 20/11/22,11:38:57,17,09,1, 11.9,1,1, 0.396, 10630.738, 193.144, 52652.865 20/11/22,11:38:57,18,09,1, 11.9,1,1, 0.396, 10630.718, 193.129, 52652.792 20/11/22,11:38:57,19,09,1, 11.9,1,1, 0.396, 10630.736, 193.127, 52652.886 20/11/22,11:38:58,00,09,1, 11.9,1,1, 0.394, 10630.734, 193.127, 52652.886 20/11/22,11:38:58,01,09,1, 11.9,1,1, 0.394, 10630.699, 193.104, 52652.808 20/11/22,11:38:58,02,09,1, 11.9,1,1, 0.394, 10630.707, 193.099, 52652.792 20/11/22,11:38:58,03,09,1, 11.9,1,1, 0.394, 10630.713, 193.069, 52652.781 20/11/22,11:38:58,04,09,1, 11.9,1,1, 0.394, 10630.707, 193.068, 52652.800 20/11/22,11:38:58,05,09,1, 11.9,1,1, 0.394, 10630.706, 193.035, 52652.779 20/11/22,11:38:58,06,09,1, 11.9,1,1, 0.394, 10630.696, 193.035, 52652.770 20/11/22,11:38:58,07,09,1, 11.9,1,1, 0.394, 10630.709, 193.031, 52652.806 20/11/22,11:38:58,08,09,1, 11.9,1,1, 0.394, 10630.709, 193.051, 52652.821 20/11/22,11:38:58,09,09,1, 11.9,1,1, 0.394, 10630.687, 193.051, 52652.766 20/11/22,11:38:58,10,09,1, 11.9,1,1, 0.394, 10630.711, 193.018, 52652.737 20/11/22,11:38:58,11,09,1, 11.9,1,1, 0.394, 10630.686, 192.992, 52652.746 20/11/22,11:38:58,12,09,1, 11.9,1,1, 0.394, 10630.689, 193.019, 52652.761 20/11/22,11:38:58,13,09,1, 11.9,1,1, 0.394, 10630.700, 193.021, 52652.766 20/11/22,11:38:58,14,09,1, 11.9,1,1, 0.394, 10630.689, 193.009, 52652.786 20/11/22,11:38:58,15,09,1, 11.9,1,1, 0.394, 10630.696, 192.989, 52652.732 20/11/22,11:38:58,16,09,1, 11.9,1,1, 0.394, 10630.681, 192.960, 52652.655 20/11/22,11:38:58,17,09,1, 11.9,1,1, 0.394, 10630.672, 192.962, 52652.738 20/11/22,11:38:58,18,09,1, 11.9,1,1, 0.394, 10630.663, 192.981, 52652.727 20/11/22,11:38:58,19,09,1, 11.9,1,1, 0.394, 10630.630, 192.973, 52652.703 20/11/22,11:38:59,00,09,1, 11.8,1,1, 0.393, 10630.625, 192.973, 52652.703 20/11/22,11:38:59,01,09,1, 11.8,1,1, 0.393, 10630.679, 192.949, 52652.616 20/11/22,11:38:59,02,09,1, 11.8,1,1, 0.393, 10630.656, 192.969, 52652.781 20/11/22,11:38:59,03,09,1, 11.8,1,1, 0.393, 10630.645, 192.944, 52652.737 20/11/22,11:38:59,04,09,1, 11.8,1,1, 0.393, 10630.670, 192.933, 52652.591 20/11/22,11:38:59,05,09,1, 11.8,1,1, 0.393, 10630.652, 192.907, 52652.710 20/11/22,11:38:59,06,09,1, 11.8,1,1, 0.393, 10630.627, 192.916, 52652.651 20/11/22,11:38:59,07,09,1, 11.8,1,1, 0.393, 10630.640, 192.876, 52652.629 20/11/22,11:38:59,08,09,1, 11.8,1,1, 0.393, 10630.626, 192.904, 52652.613 20/11/22,11:38:59,09,09,1, 11.8,1,1, 0.393, 10630.623, 192.870, 52652.582 20/11/22,11:38:59,10,09,1, 11.8,1,1, 0.393, 10630.617, 192.900, 52652.681 20/11/22,11:38:59,11,09,1, 11.8,1,1, 0.393, 10630.638, 192.882, 52652.661 20/11/22,11:38:59,12,09,1, 11.8,1,1, 0.393, 10630.658, 192.901, 52652.621 20/11/22,11:38:59,13,09,1, 11.8,1,1, 0.393, 10630.630, 192.873, 52652.561 20/11/22,11:38:59,14,09,1, 11.8,1,1, 0.393, 10630.621, 192.856, 52652.584 20/11/22,11:38:59,15,09,1, 11.8,1,1, 0.393, 10630.622, 192.851, 52652.651 20/11/22,11:38:59,16,09,1, 11.8,1,1, 0.393, 10630.617, 192.846, 52652.651 20/11/22,11:38:59,17,09,1, 11.8,1,1, 0.393, 10630.642, 192.859, 52652.646 20/11/22,11:38:59,18,09,1, 11.8,1,1, 0.393, 10630.619, 192.855, 52652.571 20/11/22,11:38:59,19,09,1, 11.8,1,1, 0.393, 10630.656, 192.838, 52652.591 20/11/22,11:39:00,00,09,1, 11.9,1,1, 0.400, 10630.651, 192.838, 52652.591 20/11/22,11:39:00,01,09,1, 11.9,1,1, 0.400, 10630.601, 192.856, 52652.672 20/11/22,11:39:00,02,09,1, 11.9,1,1, 0.400, 10630.653, 192.850, 52652.624 20/11/22,11:39:00,03,09,1, 11.9,1,1, 0.400, 10630.644, 192.841, 52652.583 20/11/22,11:39:00,04,09,1, 11.9,1,1, 0.400, 10630.652, 192.836, 52652.536 20/11/22,11:39:00,05,09,1, 11.9,1,1, 0.400, 10630.643, 192.834, 52652.528 20/11/22,11:39:00,06,09,1, 11.9,1,1, 0.400, 10630.640, 192.836, 52652.496 20/11/22,11:39:00,07,09,1, 11.9,1,1, 0.400, 10630.627, 192.826, 52652.549 20/11/22,11:39:00,08,09,1, 11.9,1,1, 0.400, 10630.632, 192.813, 52652.567 20/11/22,11:39:00,09,09,1, 11.9,1,1, 0.400, 10630.630, 192.791, 52652.551 20/11/22,11:39:00,10,09,1, 11.9,1,1, 0.400, 10630.637, 192.783, 52652.405 20/11/22,11:39:00,11,09,1, 11.9,1,1, 0.400, 10630.622, 192.806, 52652.580 20/11/22,11:39:00,12,09,1, 11.9,1,1, 0.400, 10630.644, 192.781, 52652.457 20/11/22,11:39:00,13,09,1, 11.9,1,1, 0.400, 10630.655, 192.775, 52652.460 20/11/22,11:39:00,14,09,1, 11.9,1,1, 0.400, 10630.622, 192.766, 52652.466 20/11/22,11:39:00,15,09,1, 11.9,1,1, 0.400, 10630.642, 192.751, 52652.507 20/11/22,11:39:00,16,09,1, 11.9,1,1, 0.400, 10630.657, 192.764, 52652.509 20/11/22,11:39:00,17,09,1, 11.9,1,1, 0.400, 10630.684, 192.732, 52652.457 20/11/22,11:39:00,18,09,1, 11.9,1,1, 0.400, 10630.669, 192.749, 52652.449 20/11/22,11:39:00,19,09,1, 11.9,1,1, 0.400, 10630.664, 192.714, 52652.485 20/11/22,11:39:01,00,09,1, 11.9,1,1, 0.396, 10630.659, 192.714, 52652.485 20/11/22,11:39:01,01,09,1, 11.9,1,1, 0.396, 10630.683, 192.712, 52652.441 20/11/22,11:39:01,02,09,1, 11.9,1,1, 0.396, 10630.671, 192.704, 52652.502 20/11/22,11:39:01,03,09,1, 11.9,1,1, 0.396, 10630.683, 192.679, 52652.435 20/11/22,11:39:01,04,09,1, 11.9,1,1, 0.396, 10630.677, 192.659, 52652.449 20/11/22,11:39:01,05,09,1, 11.9,1,1, 0.396, 10630.670, 192.666, 52652.407 20/11/22,11:39:01,06,09,1, 11.9,1,1, 0.396, 10630.675, 192.659, 52652.420 20/11/22,11:39:01,07,09,1, 11.9,1,1, 0.396, 10630.662, 192.658, 52652.412 20/11/22,11:39:01,08,09,1, 11.9,1,1, 0.396, 10630.686, 192.666, 52652.420 20/11/22,11:39:01,09,09,1, 11.9,1,1, 0.396, 10630.672, 192.643, 52652.431 20/11/22,11:39:01,10,09,1, 11.9,1,1, 0.396, 10630.701, 192.634, 52652.413 20/11/22,11:39:01,11,09,1, 11.9,1,1, 0.396, 10630.689, 192.645, 52652.383 20/11/22,11:39:01,12,09,1, 11.9,1,1, 0.396, 10630.683, 192.599, 52652.358 20/11/22,11:39:01,13,09,1, 11.9,1,1, 0.396, 10630.664, 192.610, 52652.544 20/11/22,11:39:01,14,09,1, 11.9,1,1, 0.396, 10630.709, 192.602, 52652.380 20/11/22,11:39:01,15,09,1, 11.9,1,1, 0.396, 10630.687, 192.593, 52652.372 20/11/22,11:39:01,16,09,1, 11.9,1,1, 0.396, 10630.722, 192.554, 52652.279 20/11/22,11:39:01,17,09,1, 11.9,1,1, 0.396, 10630.667, 192.582, 52652.362 20/11/22,11:39:01,18,09,1, 11.9,1,1, 0.396, 10630.700, 192.555, 52652.338 20/11/22,11:39:01,19,09,1, 11.9,1,1, 0.396, 10630.695, 192.538, 52652.361 20/11/22,11:39:02,00,09,1, 11.9,1,1, 0.393, 10630.692, 192.538, 52652.361 20/11/22,11:39:02,01,09,1, 11.9,1,1, 0.393, 10630.685, 192.530, 52652.232 20/11/22,11:39:02,02,09,1, 11.9,1,1, 0.393, 10630.677, 192.554, 52652.255 20/11/22,11:39:02,03,09,1, 11.9,1,1, 0.393, 10630.685, 192.543, 52652.294 20/11/22,11:39:02,04,09,1, 11.9,1,1, 0.393, 10630.698, 192.519, 52652.230 20/11/22,11:39:02,05,09,1, 11.9,1,1, 0.393, 10630.667, 192.518, 52652.315 20/11/22,11:39:02,06,09,1, 11.9,1,1, 0.393, 10630.682, 192.501, 52652.324 20/11/22,11:39:02,07,09,1, 11.9,1,1, 0.393, 10630.645, 192.518, 52652.279 20/11/22,11:39:02,08,09,1, 11.9,1,1, 0.393, 10630.671, 192.509, 52652.218 20/11/22,11:39:02,09,09,1, 11.9,1,1, 0.393, 10630.644, 192.470, 52652.268 20/11/22,11:39:02,10,09,1, 11.9,1,1, 0.393, 10630.655, 192.480, 52652.219 20/11/22,11:39:02,11,09,1, 11.9,1,1, 0.393, 10630.670, 192.506, 52652.246 20/11/22,11:39:02,12,09,1, 11.9,1,1, 0.393, 10630.659, 192.441, 52652.236 20/11/22,11:39:02,13,09,1, 11.9,1,1, 0.393, 10630.645, 192.441, 52652.223 20/11/22,11:39:02,14,09,1, 11.9,1,1, 0.393, 10630.651, 192.481, 52652.190 20/11/22,11:39:02,15,09,1, 11.9,1,1, 0.393, 10630.636, 192.444, 52652.206 20/11/22,11:39:02,16,09,1, 11.9,1,1, 0.393, 10630.647, 192.471, 52652.182 20/11/22,11:39:02,17,09,1, 11.9,1,1, 0.393, 10630.667, 192.447, 52652.209 20/11/22,11:39:02,18,09,1, 11.9,1,1, 0.393, 10630.647, 192.413, 52652.177 20/11/22,11:39:02,19,09,1, 11.9,1,1, 0.393, 10630.632, 192.386, 52652.200 20/11/22,11:39:03,00,09,1, 11.8,1,1, 0.396, 10630.625, 192.386, 52652.200 20/11/22,11:39:03,01,09,1, 11.8,1,1, 0.396, 10630.648, 192.379, 52652.156 20/11/22,11:39:03,02,09,1, 11.8,1,1, 0.396, 10630.633, 192.423, 52652.172 20/11/22,11:39:03,03,09,1, 11.8,1,1, 0.396, 10630.630, 192.385, 52652.184 20/11/22,11:39:03,04,09,1, 11.8,1,1, 0.396, 10630.659, 192.405, 52652.131 20/11/22,11:39:03,05,09,1, 11.8,1,1, 0.396, 10630.649, 192.399, 52652.197 20/11/22,11:39:03,06,09,1, 11.8,1,1, 0.396, 10630.659, 192.390, 52652.166 20/11/22,11:39:03,07,09,1, 11.8,1,1, 0.396, 10630.646, 192.416, 52652.106 20/11/22,11:39:03,08,09,1, 11.8,1,1, 0.396, 10630.637, 192.410, 52652.128 20/11/22,11:39:03,09,09,1, 11.8,1,1, 0.396, 10630.597, 192.416, 52652.194 20/11/22,11:39:03,10,09,1, 11.8,1,1, 0.396, 10630.637, 192.402, 52652.229 20/11/22,11:39:03,11,09,1, 11.8,1,1, 0.396, 10630.613, 192.386, 52652.052 20/11/22,11:39:03,12,09,1, 11.8,1,1, 0.396, 10630.634, 192.402, 52652.222 20/11/22,11:39:03,13,09,1, 11.8,1,1, 0.396, 10630.628, 192.365, 52652.131 20/11/22,11:39:03,14,09,1, 11.8,1,1, 0.396, 10630.615, 192.377, 52652.110 20/11/22,11:39:03,15,09,1, 11.8,1,1, 0.396, 10630.624, 192.371, 52652.165 20/11/22,11:39:03,16,09,1, 11.8,1,1, 0.396, 10630.652, 192.362, 52652.093 20/11/22,11:39:03,17,09,1, 11.8,1,1, 0.396, 10630.648, 192.373, 52652.156 20/11/22,11:39:03,18,09,1, 11.8,1,1, 0.396, 10630.616, 192.350, 52652.143 20/11/22,11:39:03,19,09,1, 11.8,1,1, 0.396, 10630.642, 192.345, 52652.136 20/11/22,11:39:04,00,09,1, 11.8,1,1, 0.395, 10630.634, 192.345, 52652.136 20/11/22,11:39:04,01,09,1, 11.8,1,1, 0.395, 10630.648, 192.327, 52652.119 20/11/22,11:39:04,02,09,1, 11.8,1,1, 0.395, 10630.677, 192.290, 52652.131 20/11/22,11:39:04,03,09,1, 11.8,1,1, 0.395, 10630.666, 192.304, 52652.083 20/11/22,11:39:04,04,09,1, 11.8,1,1, 0.395, 10630.642, 192.319, 52652.030 20/11/22,11:39:04,05,09,1, 11.8,1,1, 0.395, 10630.658, 192.301, 52652.033 20/11/22,11:39:04,06,09,1, 11.8,1,1, 0.395, 10630.658, 192.305, 52652.065 20/11/22,11:39:04,07,09,1, 11.8,1,1, 0.395, 10630.666, 192.269, 52652.088 20/11/22,11:39:04,08,09,1, 11.8,1,1, 0.395, 10630.663, 192.248, 52651.988 20/11/22,11:39:04,09,09,1, 11.8,1,1, 0.395, 10630.656, 192.246, 52651.985 20/11/22,11:39:04,10,09,1, 11.8,1,1, 0.395, 10630.633, 192.237, 52652.018 20/11/22,11:39:04,11,09,1, 11.8,1,1, 0.395, 10630.681, 192.241, 52652.006 20/11/22,11:39:04,12,09,1, 11.8,1,1, 0.395, 10630.674, 192.225, 52651.992 20/11/22,11:39:04,13,09,1, 11.8,1,1, 0.395, 10630.660, 192.223, 52652.012 20/11/22,11:39:04,14,09,1, 11.8,1,1, 0.395, 10630.681, 192.206, 52651.932 20/11/22,11:39:04,15,09,1, 11.8,1,1, 0.395, 10630.662, 192.213, 52651.925 20/11/22,11:39:04,16,09,1, 11.8,1,1, 0.395, 10630.672, 192.196, 52651.971 20/11/22,11:39:04,17,09,1, 11.8,1,1, 0.395, 10630.677, 192.230, 52651.984 20/11/22,11:39:04,18,09,1, 11.8,1,1, 0.395, 10630.701, 192.173, 52651.926 20/11/22,11:39:04,19,09,1, 11.8,1,1, 0.395, 10630.669, 192.194, 52651.978 20/11/22,11:39:05,00,09,1, 11.9,1,1, 0.400, 10630.667, 192.194, 52651.978 20/11/22,11:39:05,01,09,1, 11.9,1,1, 0.400, 10630.681, 192.162, 52651.968 20/11/22,11:39:05,02,09,1, 11.9,1,1, 0.400, 10630.703, 192.154, 52651.935 20/11/22,11:39:05,03,09,1, 11.9,1,1, 0.400, 10630.723, 192.118, 52651.846 20/11/22,11:39:05,04,09,1, 11.9,1,1, 0.400, 10630.717, 192.145, 52651.911 20/11/22,11:39:05,05,09,1, 11.9,1,1, 0.400, 10630.720, 192.119, 52651.889 20/11/22,11:39:05,06,09,1, 11.9,1,1, 0.400, 10630.698, 192.112, 52651.863 20/11/22,11:39:05,07,09,1, 11.9,1,1, 0.400, 10630.717, 192.101, 52651.944 20/11/22,11:39:05,08,09,1, 11.9,1,1, 0.400, 10630.698, 192.084, 52652.052 20/11/22,11:39:05,09,09,1, 11.9,1,1, 0.400, 10630.713, 192.067, 52651.832 20/11/22,11:39:05,10,09,1, 11.9,1,1, 0.400, 10630.732, 192.057, 52651.835 20/11/22,11:39:05,11,09,1, 11.9,1,1, 0.400, 10630.733, 192.060, 52651.750 20/11/22,11:39:05,12,09,1, 11.9,1,1, 0.400, 10630.685, 192.045, 52651.874 20/11/22,11:39:05,13,09,1, 11.9,1,1, 0.400, 10630.731, 192.033, 52651.811 20/11/22,11:39:05,14,09,1, 11.9,1,1, 0.400, 10630.690, 192.011, 52651.862 20/11/22,11:39:05,15,09,1, 11.9,1,1, 0.400, 10630.711, 192.043, 52651.879 20/11/22,11:39:05,16,09,1, 11.9,1,1, 0.400, 10630.713, 192.012, 52651.808 20/11/22,11:39:05,17,09,1, 11.9,1,1, 0.400, 10630.689, 192.044, 52651.839 20/11/22,11:39:05,18,09,1, 11.9,1,1, 0.400, 10630.707, 192.009, 52651.823 20/11/22,11:39:05,19,09,1, 11.9,1,1, 0.400, 10630.703, 192.035, 52651.875 20/11/22,11:39:06,00,09,1, 11.9,1,1, 0.397, 10630.701, 192.035, 52651.875 20/11/22,11:39:06,01,09,1, 11.9,1,1, 0.397, 10630.675, 191.999, 52651.785 20/11/22,11:39:06,02,09,1, 11.9,1,1, 0.397, 10630.695, 191.979, 52651.779 20/11/22,11:39:06,03,09,1, 11.9,1,1, 0.397, 10630.690, 191.979, 52651.787 20/11/22,11:39:06,04,09,1, 11.9,1,1, 0.397, 10630.696, 191.989, 52651.877 20/11/22,11:39:06,05,09,1, 11.9,1,1, 0.397, 10630.695, 191.986, 52651.816 20/11/22,11:39:06,06,09,1, 11.9,1,1, 0.397, 10630.705, 191.972, 52651.764 20/11/22,11:39:06,07,09,1, 11.9,1,1, 0.397, 10630.696, 191.971, 52651.799 20/11/22,11:39:06,08,09,1, 11.9,1,1, 0.397, 10630.696, 191.972, 52651.858 20/11/22,11:39:06,09,09,1, 11.9,1,1, 0.397, 10630.688, 191.959, 52651.801 20/11/22,11:39:06,10,09,1, 11.9,1,1, 0.397, 10630.716, 191.943, 52651.755 20/11/22,11:39:06,11,09,1, 11.9,1,1, 0.397, 10630.656, 191.921, 52651.781 20/11/22,11:39:06,12,09,1, 11.9,1,1, 0.397, 10630.667, 191.938, 52651.791 20/11/22,11:39:06,13,09,1, 11.9,1,1, 0.397, 10630.692, 191.907, 52651.799 20/11/22,11:39:06,14,09,1, 11.9,1,1, 0.397, 10630.645, 191.924, 52651.751 20/11/22,11:39:06,15,09,1, 11.9,1,1, 0.397, 10630.696, 191.919, 52651.785 20/11/22,11:39:06,16,09,1, 11.9,1,1, 0.397, 10630.677, 191.920, 52651.822 20/11/22,11:39:06,17,09,1, 11.9,1,1, 0.397, 10630.658, 191.915, 52651.804 20/11/22,11:39:06,18,09,1, 11.9,1,1, 0.397, 10630.676, 191.921, 52651.773 20/11/22,11:39:06,19,09,1, 11.9,1,1, 0.397, 10630.665, 191.913, 52651.701 20/11/22,11:39:07,00,09,1, 11.9,1,1, 0.393, 10630.659, 191.913, 52651.701 20/11/22,11:39:07,01,09,1, 11.9,1,1, 0.393, 10630.678, 191.891, 52651.799 20/11/22,11:39:07,02,09,1, 11.9,1,1, 0.393, 10630.689, 191.915, 52651.766 20/11/22,11:39:07,03,09,1, 11.9,1,1, 0.393, 10630.665, 191.905, 52651.754 20/11/22,11:39:07,04,09,1, 11.9,1,1, 0.393, 10630.654, 191.888, 52651.727 20/11/22,11:39:07,05,09,1, 11.9,1,1, 0.393, 10630.659, 191.871, 52651.736 20/11/22,11:39:07,06,09,1, 11.9,1,1, 0.393, 10630.631, 191.887, 52651.745 20/11/22,11:39:07,07,09,1, 11.9,1,1, 0.393, 10630.647, 191.887, 52651.776 20/11/22,11:39:07,08,09,1, 11.9,1,1, 0.393, 10630.634, 191.868, 52651.673 20/11/22,11:39:07,09,09,1, 11.9,1,1, 0.393, 10630.629, 191.873, 52651.623 20/11/22,11:39:07,10,09,1, 11.9,1,1, 0.393, 10630.652, 191.868, 52651.684 20/11/22,11:39:07,11,09,1, 11.9,1,1, 0.393, 10630.647, 191.850, 52651.760 20/11/22,11:39:07,12,09,1, 11.9,1,1, 0.393, 10630.653, 191.854, 52651.766 20/11/22,11:39:07,13,09,1, 11.9,1,1, 0.393, 10630.645, 191.866, 52651.721 20/11/22,11:39:07,14,09,1, 11.9,1,1, 0.393, 10630.689, 191.853, 52651.773 20/11/22,11:39:07,15,09,1, 11.9,1,1, 0.393, 10630.654, 191.832, 52651.717 20/11/22,11:39:07,16,09,1, 11.9,1,1, 0.393, 10630.668, 191.813, 52651.673 20/11/22,11:39:07,17,09,1, 11.9,1,1, 0.393, 10630.684, 191.820, 52651.644 20/11/22,11:39:07,18,09,1, 11.9,1,1, 0.393, 10630.688, 191.816, 52651.706 20/11/22,11:39:07,19,09,1, 11.9,1,1, 0.393, 10630.661, 191.802, 52651.695 20/11/22,11:39:08,00,08,1, 11.9,1,1, 0.398, 10630.659, 191.802, 52651.695 20/11/22,11:39:08,01,08,1, 11.9,1,1, 0.398, 10630.661, 191.781, 52651.650 20/11/22,11:39:08,02,08,1, 11.9,1,1, 0.398, 10630.677, 191.774, 52651.629 20/11/22,11:39:08,03,08,1, 11.9,1,1, 0.398, 10630.676, 191.779, 52651.672 20/11/22,11:39:08,04,08,1, 11.9,1,1, 0.398, 10630.660, 191.746, 52651.666 20/11/22,11:39:08,05,08,1, 11.9,1,1, 0.398, 10630.659, 191.773, 52651.657 20/11/22,11:39:08,06,08,1, 11.9,1,1, 0.398, 10630.680, 191.770, 52651.630 20/11/22,11:39:08,07,08,1, 11.9,1,1, 0.398, 10630.653, 191.751, 52651.646 20/11/22,11:39:08,08,08,1, 11.9,1,1, 0.398, 10630.692, 191.744, 52651.587 20/11/22,11:39:08,09,08,1, 11.9,1,1, 0.398, 10630.676, 191.720, 52651.589 20/11/22,11:39:08,10,08,1, 11.9,1,1, 0.398, 10630.677, 191.736, 52651.601 20/11/22,11:39:08,11,08,1, 11.9,1,1, 0.398, 10630.685, 191.715, 52651.669 20/11/22,11:39:08,12,08,1, 11.9,1,1, 0.398, 10630.670, 191.739, 52651.682 20/11/22,11:39:08,13,08,1, 11.9,1,1, 0.398, 10630.695, 191.707, 52651.643 20/11/22,11:39:08,14,08,1, 11.9,1,1, 0.398, 10630.675, 191.706, 52651.608 20/11/22,11:39:08,15,08,1, 11.9,1,1, 0.398, 10630.694, 191.701, 52651.575 20/11/22,11:39:08,16,08,1, 11.9,1,1, 0.398, 10630.696, 191.701, 52651.623 20/11/22,11:39:08,17,08,1, 11.9,1,1, 0.398, 10630.708, 191.702, 52651.631 20/11/22,11:39:08,18,08,1, 11.9,1,1, 0.398, 10630.685, 191.703, 52651.646 20/11/22,11:39:08,19,08,1, 11.9,1,1, 0.398, 10630.692, 191.706, 52651.634 20/11/22,11:39:09,00,08,1, 11.9,1,1, 0.393, 10630.684, 191.706, 52651.634 20/11/22,11:39:09,01,08,1, 11.9,1,1, 0.393, 10630.701, 191.698, 52651.599 20/11/22,11:39:09,02,08,1, 11.9,1,1, 0.393, 10630.685, 191.696, 52651.624 20/11/22,11:39:09,03,08,1, 11.9,1,1, 0.393, 10630.683, 191.699, 52651.560 20/11/22,11:39:09,04,08,1, 11.9,1,1, 0.393, 10630.703, 191.656, 52651.532 20/11/22,11:39:09,05,08,1, 11.9,1,1, 0.393, 10630.682, 191.642, 52651.525 20/11/22,11:39:09,06,08,1, 11.9,1,1, 0.393, 10630.686, 191.656, 52651.622 20/11/22,11:39:09,07,08,1, 11.9,1,1, 0.393, 10630.703, 191.655, 52651.542 20/11/22,11:39:09,08,08,1, 11.9,1,1, 0.393, 10630.734, 191.642, 52651.660 20/11/22,11:39:09,09,08,1, 11.9,1,1, 0.393, 10630.720, 191.629, 52651.589 20/11/22,11:39:09,10,08,1, 11.9,1,1, 0.393, 10630.720, 191.650, 52651.583 20/11/22,11:39:09,11,08,1, 11.9,1,1, 0.393, 10630.695, 191.658, 52651.583 20/11/22,11:39:09,12,08,1, 11.9,1,1, 0.393, 10630.704, 191.662, 52651.590 20/11/22,11:39:09,13,08,1, 11.9,1,1, 0.393, 10630.723, 191.636, 52651.550 20/11/22,11:39:09,14,08,1, 11.9,1,1, 0.393, 10630.724, 191.668, 52651.639 20/11/22,11:39:09,15,08,1, 11.9,1,1, 0.393, 10630.741, 191.648, 52651.592 20/11/22,11:39:09,16,08,1, 11.9,1,1, 0.393, 10630.711, 191.645, 52651.522 20/11/22,11:39:09,17,08,1, 11.9,1,1, 0.393, 10630.715, 191.661, 52651.627 20/11/22,11:39:09,18,08,1, 11.9,1,1, 0.393, 10630.700, 191.652, 52651.632 20/11/22,11:39:09,19,08,1, 11.9,1,1, 0.393, 10630.727, 191.646, 52651.577 20/11/22,11:39:10,00,08,1, 11.9,1,1, 0.396, 10630.726, 191.646, 52651.577 20/11/22,11:39:10,01,08,1, 11.9,1,1, 0.396, 10630.744, 191.621, 52651.537 20/11/22,11:39:10,02,08,1, 11.9,1,1, 0.396, 10630.713, 191.649, 52651.587 20/11/22,11:39:10,03,08,1, 11.9,1,1, 0.396, 10630.716, 191.662, 52651.592 20/11/22,11:39:10,04,08,1, 11.9,1,1, 0.396, 10630.717, 191.634, 52651.616 20/11/22,11:39:10,05,08,1, 11.9,1,1, 0.396, 10630.734, 191.624, 52651.621 20/11/22,11:39:10,06,08,1, 11.9,1,1, 0.396, 10630.732, 191.622, 52651.518 20/11/22,11:39:10,07,08,1, 11.9,1,1, 0.396, 10630.735, 191.623, 52651.552 20/11/22,11:39:10,08,08,1, 11.9,1,1, 0.396, 10630.746, 191.625, 52651.534 20/11/22,11:39:10,09,08,1, 11.9,1,1, 0.396, 10630.699, 191.622, 52651.621 20/11/22,11:39:10,10,08,1, 11.9,1,1, 0.396, 10630.706, 191.628, 52651.525 20/11/22,11:39:10,11,08,1, 11.9,1,1, 0.396, 10630.750, 191.640, 52651.460 20/11/22,11:39:10,12,08,1, 11.9,1,1, 0.396, 10630.681, 191.604, 52651.562 20/11/22,11:39:10,13,08,1, 11.9,1,1, 0.396, 10630.695, 191.633, 52651.599 20/11/22,11:39:10,14,08,1, 11.9,1,1, 0.396, 10630.732, 191.632, 52651.619 20/11/22,11:39:10,15,08,1, 11.9,1,1, 0.396, 10630.753, 191.643, 52651.583 20/11/22,11:39:10,16,08,1, 11.9,1,1, 0.396, 10630.731, 191.611, 52651.480 20/11/22,11:39:10,17,08,1, 11.9,1,1, 0.396, 10630.731, 191.614, 52651.513 20/11/22,11:39:10,18,08,1, 11.9,1,1, 0.396, 10630.720, 191.592, 52651.596 20/11/22,11:39:10,19,08,1, 11.9,1,1, 0.396, 10630.747, 191.607, 52651.690 20/11/22,11:39:11,00,08,1, 11.8,1,1, 0.394, 10630.742, 191.607, 52651.690 20/11/22,11:39:11,01,08,1, 11.8,1,1, 0.394, 10630.731, 191.611, 52651.685 20/11/22,11:39:11,02,08,1, 11.8,1,1, 0.394, 10630.689, 191.609, 52651.588 20/11/22,11:39:11,03,08,1, 11.8,1,1, 0.394, 10630.725, 191.598, 52651.507 20/11/22,11:39:11,04,08,1, 11.8,1,1, 0.394, 10630.747, 191.579, 52651.181 20/11/22,11:39:11,05,08,1, 11.8,1,1, 0.394, 10630.714, 191.590, 52651.523 20/11/22,11:39:11,06,08,1, 11.8,1,1, 0.394, 10630.687, 191.602, 52651.584 20/11/22,11:39:11,07,08,1, 11.8,1,1, 0.394, 10630.710, 191.591, 52651.445 20/11/22,11:39:11,08,08,1, 11.8,1,1, 0.394, 10630.721, 191.573, 52651.481 20/11/22,11:39:11,09,08,1, 11.8,1,1, 0.394, 10630.724, 191.563, 52651.504 20/11/22,11:39:11,10,08,1, 11.8,1,1, 0.394, 10630.734, 191.545, 52651.462 20/11/22,11:39:11,11,08,1, 11.8,1,1, 0.394, 10630.701, 191.557, 52651.500 20/11/22,11:39:11,12,08,1, 11.8,1,1, 0.394, 10630.715, 191.558, 52651.568 20/11/22,11:39:11,13,08,1, 11.8,1,1, 0.394, 10630.734, 191.538, 52651.543 20/11/22,11:39:11,14,08,1, 11.8,1,1, 0.394, 10630.746, 191.545, 52651.471 20/11/22,11:39:11,15,08,1, 11.8,1,1, 0.394, 10630.711, 191.529, 52651.411 20/11/22,11:39:11,16,08,1, 11.8,1,1, 0.394, 10630.732, 191.531, 52651.464 20/11/22,11:39:11,17,08,1, 11.8,1,1, 0.394, 10630.716, 191.537, 52651.507 20/11/22,11:39:11,18,08,1, 11.8,1,1, 0.394, 10630.721, 191.557, 52651.446 20/11/22,11:39:11,19,08,1, 11.8,1,1, 0.394, 10630.726, 191.519, 52651.498 20/11/22,11:39:12,00,08,1, 11.8,1,1, 0.393, 10630.726, 191.519, 52651.498 20/11/22,11:39:12,01,08,1, 11.8,1,1, 0.393, 10630.722, 191.531, 52651.443 20/11/22,11:39:12,02,08,1, 11.8,1,1, 0.393, 10630.723, 191.520, 52651.445 20/11/22,11:39:12,03,08,1, 11.8,1,1, 0.393, 10630.707, 191.508, 52651.476 20/11/22,11:39:12,04,08,1, 11.8,1,1, 0.393, 10630.712, 191.510, 52651.506 20/11/22,11:39:12,05,08,1, 11.8,1,1, 0.393, 10630.728, 191.534, 52651.453 20/11/22,11:39:12,06,08,1, 11.8,1,1, 0.393, 10630.723, 191.521, 52651.409 20/11/22,11:39:12,07,08,1, 11.8,1,1, 0.393, 10630.726, 191.525, 52651.481 20/11/22,11:39:12,08,08,1, 11.8,1,1, 0.393, 10630.747, 191.516, 52651.402 20/11/22,11:39:12,09,08,1, 11.8,1,1, 0.393, 10630.753, 191.511, 52651.511 20/11/22,11:39:12,10,08,1, 11.8,1,1, 0.393, 10630.727, 191.497, 52651.512 20/11/22,11:39:12,11,08,1, 11.8,1,1, 0.393, 10630.734, 191.507, 52651.489 20/11/22,11:39:12,12,08,1, 11.8,1,1, 0.393, 10630.738, 191.492, 52651.410 20/11/22,11:39:12,13,08,1, 11.8,1,1, 0.393, 10630.710, 191.496, 52651.471 20/11/22,11:39:12,14,08,1, 11.8,1,1, 0.393, 10630.753, 191.486, 52651.491 20/11/22,11:39:12,15,08,1, 11.8,1,1, 0.393, 10630.757, 191.479, 52651.453 20/11/22,11:39:12,16,08,1, 11.8,1,1, 0.393, 10630.738, 191.466, 52651.446 20/11/22,11:39:12,17,08,1, 11.8,1,1, 0.393, 10630.752, 191.475, 52651.395 20/11/22,11:39:12,18,08,1, 11.8,1,1, 0.393, 10630.741, 191.457, 52651.439 20/11/22,11:39:12,19,08,1, 11.8,1,1, 0.393, 10630.754, 191.466, 52651.460 20/11/22,11:39:13,00,08,1, 11.9,1,1, 0.397, 10630.751, 191.466, 52651.460 20/11/22,11:39:13,01,08,1, 11.9,1,1, 0.397, 10630.757, 191.463, 52651.387 20/11/22,11:39:13,02,08,1, 11.9,1,1, 0.397, 10630.759, 191.463, 52651.470 20/11/22,11:39:13,03,08,1, 11.9,1,1, 0.397, 10630.769, 191.437, 52651.382 20/11/22,11:39:13,04,08,1, 11.9,1,1, 0.397, 10630.748, 191.455, 52651.366 20/11/22,11:39:13,05,08,1, 11.9,1,1, 0.397, 10630.750, 191.454, 52651.430 20/11/22,11:39:13,06,08,1, 11.9,1,1, 0.397, 10630.752, 191.458, 52651.380 20/11/22,11:39:13,07,08,1, 11.9,1,1, 0.397, 10630.752, 191.439, 52651.384 20/11/22,11:39:13,08,08,1, 11.9,1,1, 0.397, 10630.761, 191.435, 52651.361 20/11/22,11:39:13,09,08,1, 11.9,1,1, 0.397, 10630.774, 191.441, 52651.360 20/11/22,11:39:13,10,08,1, 11.9,1,1, 0.397, 10630.771, 191.436, 52651.435 20/11/22,11:39:13,11,08,1, 11.9,1,1, 0.397, 10630.756, 191.409, 52651.431 20/11/22,11:39:13,12,08,1, 11.9,1,1, 0.397, 10630.776, 191.428, 52651.426 20/11/22,11:39:13,13,08,1, 11.9,1,1, 0.397, 10630.767, 191.400, 52651.442 20/11/22,11:39:13,14,08,1, 11.9,1,1, 0.397, 10630.777, 191.398, 52651.398 20/11/22,11:39:13,15,08,1, 11.9,1,1, 0.397, 10630.739, 191.412, 52651.448 20/11/22,11:39:13,16,08,1, 11.9,1,1, 0.397, 10630.763, 191.408, 52651.411 20/11/22,11:39:13,17,08,1, 11.9,1,1, 0.397, 10630.769, 191.396, 52651.435 20/11/22,11:39:13,18,08,1, 11.9,1,1, 0.397, 10630.757, 191.397, 52651.434 20/11/22,11:39:13,19,08,1, 11.9,1,1, 0.397, 10630.760, 191.376, 52651.318 20/11/22,11:39:14,00,08,1, 11.9,1,1, 0.394, 10630.759, 191.376, 52651.318 20/11/22,11:39:14,01,08,1, 11.9,1,1, 0.394, 10630.764, 191.402, 52651.408 20/11/22,11:39:14,02,08,1, 11.9,1,1, 0.394, 10630.753, 191.389, 52651.417 20/11/22,11:39:14,03,08,1, 11.9,1,1, 0.394, 10630.775, 191.382, 52651.356 20/11/22,11:39:14,04,08,1, 11.9,1,1, 0.394, 10630.758, 191.380, 52651.364 20/11/22,11:39:14,05,08,1, 11.9,1,1, 0.394, 10630.765, 191.370, 52651.420 20/11/22,11:39:14,06,08,1, 11.9,1,1, 0.394, 10630.770, 191.379, 52651.405 20/11/22,11:39:14,07,08,1, 11.9,1,1, 0.394, 10630.762, 191.365, 52651.312 20/11/22,11:39:14,08,08,1, 11.9,1,1, 0.394, 10630.759, 191.355, 52651.350 20/11/22,11:39:14,09,08,1, 11.9,1,1, 0.394, 10630.763, 191.369, 52651.338 20/11/22,11:39:14,10,08,1, 11.9,1,1, 0.394, 10630.743, 191.349, 52651.313 20/11/22,11:39:14,11,08,1, 11.9,1,1, 0.394, 10630.765, 191.336, 52651.352 20/11/22,11:39:14,12,08,1, 11.9,1,1, 0.394, 10630.776, 191.333, 52651.394 20/11/22,11:39:14,13,08,1, 11.9,1,1, 0.394, 10630.741, 191.359, 52651.399 20/11/22,11:39:14,14,08,1, 11.9,1,1, 0.394, 10630.760, 191.309, 52651.281 20/11/22,11:39:14,15,08,1, 11.9,1,1, 0.394, 10630.740, 191.333, 52651.392 20/11/22,11:39:14,16,08,1, 11.9,1,1, 0.394, 10630.758, 191.310, 52651.417 20/11/22,11:39:14,17,08,1, 11.9,1,1, 0.394, 10630.787, 191.303, 52651.386 20/11/22,11:39:14,18,08,1, 11.9,1,1, 0.394, 10630.753, 191.298, 52651.320 20/11/22,11:39:14,19,08,1, 11.9,1,1, 0.394, 10630.762, 191.304, 52651.321 20/11/22,11:39:15,00,08,1, 11.8,1,1, 0.395, 10630.759, 191.304, 52651.321 20/11/22,11:39:15,01,08,1, 11.8,1,1, 0.395, 10630.762, 191.290, 52651.368 20/11/22,11:39:15,02,08,1, 11.8,1,1, 0.395, 10630.776, 191.266, 52651.385 20/11/22,11:39:15,03,08,1, 11.8,1,1, 0.395, 10630.778, 191.268, 52651.274 20/11/22,11:39:15,04,08,1, 11.8,1,1, 0.395, 10630.735, 191.297, 52651.295 20/11/22,11:39:15,05,08,1, 11.8,1,1, 0.395, 10630.743, 191.285, 52651.349 20/11/22,11:39:15,06,08,1, 11.8,1,1, 0.395, 10630.765, 191.263, 52651.290 20/11/22,11:39:15,07,08,1, 11.8,1,1, 0.395, 10630.781, 191.297, 52651.337 20/11/22,11:39:15,08,08,1, 11.8,1,1, 0.395, 10630.761, 191.284, 52651.311 20/11/22,11:39:15,09,08,1, 11.8,1,1, 0.395, 10630.756, 191.267, 52651.285 20/11/22,11:39:15,10,08,1, 11.8,1,1, 0.395, 10630.734, 191.270, 52651.296 20/11/22,11:39:15,11,08,1, 11.8,1,1, 0.395, 10630.759, 191.253, 52651.300 20/11/22,11:39:15,12,08,1, 11.8,1,1, 0.395, 10630.776, 191.277, 52651.312 20/11/22,11:39:15,13,08,1, 11.8,1,1, 0.395, 10630.740, 191.265, 52651.363 20/11/22,11:39:15,14,08,1, 11.8,1,1, 0.395, 10630.758, 191.240, 52651.332 20/11/22,11:39:15,15,08,1, 11.8,1,1, 0.395, 10630.733, 191.239, 52651.335 20/11/22,11:39:15,16,08,1, 11.8,1,1, 0.395, 10630.754, 191.256, 52651.250 20/11/22,11:39:15,17,08,1, 11.8,1,1, 0.395, 10630.744, 191.240, 52651.243 20/11/22,11:39:15,18,08,1, 11.8,1,1, 0.395, 10630.745, 191.229, 52651.321 20/11/22,11:39:15,19,08,1, 11.8,1,1, 0.395, 10630.781, 191.237, 52651.342 20/11/22,11:39:16,00,08,1, 11.9,1,1, 0.393, 10630.776, 191.237, 52651.342 20/11/22,11:39:16,01,08,1, 11.9,1,1, 0.393, 10630.764, 191.246, 52651.253 20/11/22,11:39:16,02,08,1, 11.9,1,1, 0.393, 10630.733, 191.227, 52651.332 20/11/22,11:39:16,03,08,1, 11.9,1,1, 0.393, 10630.760, 191.205, 52651.305 20/11/22,11:39:16,04,08,1, 11.9,1,1, 0.393, 10630.760, 191.191, 52651.274 20/11/22,11:39:16,05,08,1, 11.9,1,1, 0.393, 10630.768, 191.204, 52651.204 20/11/22,11:39:16,06,08,1, 11.9,1,1, 0.393, 10630.757, 191.193, 52651.251 20/11/22,11:39:16,07,08,1, 11.9,1,1, 0.393, 10630.750, 191.188, 52651.206 20/11/22,11:39:16,08,08,1, 11.9,1,1, 0.393, 10630.769, 191.187, 52651.362 20/11/22,11:39:16,09,08,1, 11.9,1,1, 0.393, 10630.782, 191.160, 52651.245 20/11/22,11:39:16,10,08,1, 11.9,1,1, 0.393, 10630.755, 191.170, 52651.214 20/11/22,11:39:16,11,08,1, 11.9,1,1, 0.393, 10630.748, 191.158, 52651.281 20/11/22,11:39:16,12,08,1, 11.9,1,1, 0.393, 10630.755, 191.161, 52651.315 20/11/22,11:39:16,13,08,1, 11.9,1,1, 0.393, 10630.769, 191.157, 52651.279 20/11/22,11:39:16,14,08,1, 11.9,1,1, 0.393, 10630.754, 191.157, 52651.199 20/11/22,11:39:16,15,08,1, 11.9,1,1, 0.393, 10630.768, 191.143, 52651.304 20/11/22,11:39:16,16,08,1, 11.9,1,1, 0.393, 10630.753, 191.138, 52651.192 20/11/22,11:39:16,17,08,1, 11.9,1,1, 0.393, 10630.764, 191.164, 52651.251 20/11/22,11:39:16,18,08,1, 11.9,1,1, 0.393, 10630.756, 191.135, 52651.280 20/11/22,11:39:16,19,08,1, 11.9,1,1, 0.393, 10630.734, 191.149, 52651.275 20/11/22,11:39:17,00,08,1, 11.9,1,1, 0.395, 10630.726, 191.149, 52651.275 20/11/22,11:39:17,01,08,1, 11.9,1,1, 0.395, 10630.757, 191.124, 52651.259 20/11/22,11:39:17,02,08,1, 11.9,1,1, 0.395, 10630.780, 191.129, 52651.320 20/11/22,11:39:17,03,08,1, 11.9,1,1, 0.395, 10630.791, 191.120, 52651.225 20/11/22,11:39:17,04,08,1, 11.9,1,1, 0.395, 10630.791, 191.114, 52651.247 20/11/22,11:39:17,05,08,1, 11.9,1,1, 0.395, 10630.773, 191.082, 52651.016 20/11/22,11:39:17,06,08,1, 11.9,1,1, 0.395, 10630.770, 191.130, 52651.233 20/11/22,11:39:17,07,08,1, 11.9,1,1, 0.395, 10630.800, 191.108, 52651.241 20/11/22,11:39:17,08,08,1, 11.9,1,1, 0.395, 10630.753, 191.093, 52651.214 20/11/22,11:39:17,09,08,1, 11.9,1,1, 0.395, 10630.800, 191.112, 52651.229 20/11/22,11:39:17,10,08,1, 11.9,1,1, 0.395, 10630.783, 191.099, 52651.255 20/11/22,11:39:17,11,08,1, 11.9,1,1, 0.395, 10630.768, 191.118, 52651.267 20/11/22,11:39:17,12,08,1, 11.9,1,1, 0.395, 10630.779, 191.101, 52651.236 20/11/22,11:39:17,13,08,1, 11.9,1,1, 0.395, 10630.795, 191.122, 52651.068 20/11/22,11:39:17,14,08,1, 11.9,1,1, 0.395, 10630.763, 191.110, 52651.153 20/11/22,11:39:17,15,08,1, 11.9,1,1, 0.395, 10630.764, 191.110, 52651.207 20/11/22,11:39:17,16,08,1, 11.9,1,1, 0.395, 10630.766, 191.127, 52651.204 20/11/22,11:39:17,17,08,1, 11.9,1,1, 0.395, 10630.780, 191.101, 52651.223 20/11/22,11:39:17,18,08,1, 11.9,1,1, 0.395, 10630.794, 191.112, 52651.242 20/11/22,11:39:17,19,08,1, 11.9,1,1, 0.395, 10630.791, 191.111, 52651.168 20/11/22,11:39:18,00,08,1, 11.8,1,1, 0.395, 10630.784, 191.111, 52651.168 20/11/22,11:39:18,01,08,1, 11.8,1,1, 0.395, 10630.793, 191.115, 52651.199 20/11/22,11:39:18,02,08,1, 11.8,1,1, 0.395, 10630.756, 191.087, 52651.215 20/11/22,11:39:18,03,08,1, 11.8,1,1, 0.395, 10630.761, 191.101, 52651.245 20/11/22,11:39:18,04,08,1, 11.8,1,1, 0.395, 10630.762, 191.106, 52651.242 20/11/22,11:39:18,05,08,1, 11.8,1,1, 0.395, 10630.778, 191.088, 52651.189 20/11/22,11:39:18,06,08,1, 11.8,1,1, 0.395, 10630.767, 191.088, 52651.194 20/11/22,11:39:18,07,08,1, 11.8,1,1, 0.395, 10630.767, 191.118, 52651.227 20/11/22,11:39:18,08,08,1, 11.8,1,1, 0.395, 10630.800, 191.109, 52651.245 20/11/22,11:39:18,09,08,1, 11.8,1,1, 0.395, 10630.779, 191.077, 52651.185 20/11/22,11:39:18,10,08,1, 11.8,1,1, 0.395, 10630.747, 191.081, 52651.206 20/11/22,11:39:18,11,08,1, 11.8,1,1, 0.395, 10630.800, 191.054, 52651.146 20/11/22,11:39:18,12,08,1, 11.8,1,1, 0.395, 10630.796, 191.104, 52651.178 20/11/22,11:39:18,13,08,1, 11.8,1,1, 0.395, 10630.774, 191.097, 52651.179 20/11/22,11:39:18,14,08,1, 11.8,1,1, 0.395, 10630.775, 191.074, 52651.204 20/11/22,11:39:18,15,08,1, 11.8,1,1, 0.395, 10630.757, 191.096, 52651.247 20/11/22,11:39:18,16,08,1, 11.8,1,1, 0.395, 10630.782, 191.073, 52651.271 20/11/22,11:39:18,17,08,1, 11.8,1,1, 0.395, 10630.778, 191.084, 52651.231 20/11/22,11:39:18,18,08,1, 11.8,1,1, 0.395, 10630.814, 191.066, 52651.047 20/11/22,11:39:18,19,08,1, 11.8,1,1, 0.395, 10630.774, 191.084, 52651.454 20/11/22,11:39:19,00,08,1, 11.9,1,1, 0.393, 10630.767, 191.084, 52651.454 20/11/22,11:39:19,01,08,1, 11.9,1,1, 0.393, 10630.785, 191.101, 52651.328 20/11/22,11:39:19,02,08,1, 11.9,1,1, 0.393, 10630.789, 191.072, 52651.213 20/11/22,11:39:19,03,08,1, 11.9,1,1, 0.393, 10630.778, 191.118, 52651.288 20/11/22,11:39:19,04,08,1, 11.9,1,1, 0.393, 10630.782, 191.077, 52651.234 20/11/22,11:39:19,05,08,1, 11.9,1,1, 0.393, 10630.765, 191.093, 52651.161 20/11/22,11:39:19,06,08,1, 11.9,1,1, 0.393, 10630.819, 191.082, 52651.177 20/11/22,11:39:19,07,08,1, 11.9,1,1, 0.393, 10630.791, 191.076, 52651.132 20/11/22,11:39:19,08,08,1, 11.9,1,1, 0.393, 10630.785, 191.091, 52651.130 20/11/22,11:39:19,09,08,1, 11.9,1,1, 0.393, 10630.792, 191.088, 52651.247 20/11/22,11:39:19,10,08,1, 11.9,1,1, 0.393, 10630.795, 191.092, 52651.231 20/11/22,11:39:19,11,08,1, 11.9,1,1, 0.393, 10630.761, 191.087, 52651.244 20/11/22,11:39:19,12,08,1, 11.9,1,1, 0.393, 10630.780, 191.092, 52651.244 20/11/22,11:39:19,13,08,1, 11.9,1,1, 0.393, 10630.769, 191.095, 52651.263 20/11/22,11:39:19,14,08,1, 11.9,1,1, 0.393, 10630.779, 191.087, 52651.301 20/11/22,11:39:19,15,08,1, 11.9,1,1, 0.393, 10630.775, 191.080, 52651.142 20/11/22,11:39:19,16,08,1, 11.9,1,1, 0.393, 10630.798, 191.087, 52651.266 20/11/22,11:39:19,17,08,1, 11.9,1,1, 0.393, 10630.814, 191.063, 52651.166 20/11/22,11:39:19,18,08,1, 11.9,1,1, 0.393, 10630.786, 191.093, 52651.267 20/11/22,11:39:19,19,08,1, 11.9,1,1, 0.393, 10630.788, 191.071, 52651.190 20/11/22,11:39:20,00,08,1, 11.8,1,1, 0.395, 10630.784, 191.071, 52651.190 20/11/22,11:39:20,01,08,1, 11.8,1,1, 0.395, 10630.782, 191.084, 52651.149 20/11/22,11:39:20,02,08,1, 11.8,1,1, 0.395, 10630.769, 191.048, 52651.196 20/11/22,11:39:20,03,08,1, 11.8,1,1, 0.395, 10630.787, 191.048, 52651.265 20/11/22,11:39:20,04,08,1, 11.8,1,1, 0.395, 10630.790, 191.059, 52651.122 20/11/22,11:39:20,05,08,1, 11.8,1,1, 0.395, 10630.795, 191.084, 52651.214 20/11/22,11:39:20,06,08,1, 11.8,1,1, 0.395, 10630.773, 191.050, 52651.203 20/11/22,11:39:20,07,08,1, 11.8,1,1, 0.395, 10630.807, 191.072, 52651.224 20/11/22,11:39:20,08,08,1, 11.8,1,1, 0.395, 10630.735, 191.111, 52651.368 20/11/22,11:39:20,09,08,1, 11.8,1,1, 0.395, 10630.776, 191.077, 52651.283 20/11/22,11:39:20,10,08,1, 11.8,1,1, 0.395, 10630.795, 191.057, 52651.109 20/11/22,11:39:20,11,08,1, 11.8,1,1, 0.395, 10630.802, 191.083, 52651.224 20/11/22,11:39:20,12,08,1, 11.8,1,1, 0.395, 10630.801, 191.071, 52651.127 20/11/22,11:39:20,13,08,1, 11.8,1,1, 0.395, 10630.775, 191.076, 52651.188 20/11/22,11:39:20,14,08,1, 11.8,1,1, 0.395, 10630.786, 191.069, 52651.208 20/11/22,11:39:20,15,08,1, 11.8,1,1, 0.395, 10630.785, 191.054, 52651.166 20/11/22,11:39:20,16,08,1, 11.8,1,1, 0.395, 10630.789, 191.067, 52651.204 20/11/22,11:39:20,17,08,1, 11.8,1,1, 0.395, 10630.785, 191.061, 52651.131 20/11/22,11:39:20,18,08,1, 11.8,1,1, 0.395, 10630.740, 191.060, 52651.196 20/11/22,11:39:20,19,08,1, 11.8,1,1, 0.395, 10630.781, 191.080, 52651.271 20/11/22,11:39:21,00,08,1, 11.8,1,1, 0.395, 10630.776, 191.080, 52651.271 20/11/22,11:39:21,01,08,1, 11.8,1,1, 0.395, 10630.812, 191.074, 52651.199 20/11/22,11:39:21,02,08,1, 11.8,1,1, 0.395, 10630.799, 191.089, 52651.297 20/11/22,11:39:21,03,08,1, 11.8,1,1, 0.395, 10630.786, 191.073, 52651.192 20/11/22,11:39:21,04,08,1, 11.8,1,1, 0.395, 10630.800, 191.074, 52651.106 20/11/22,11:39:21,05,08,1, 11.8,1,1, 0.395, 10630.784, 191.066, 52651.132 20/11/22,11:39:21,06,08,1, 11.8,1,1, 0.395, 10630.772, 191.084, 52651.450 20/11/22,11:39:21,07,08,1, 11.8,1,1, 0.395, 10630.816, 191.075, 52651.125 20/11/22,11:39:21,08,08,1, 11.8,1,1, 0.395, 10630.788, 191.073, 52651.150 20/11/22,11:39:21,09,08,1, 11.8,1,1, 0.395, 10630.809, 191.083, 52651.136 20/11/22,11:39:21,10,08,1, 11.8,1,1, 0.395, 10630.801, 191.064, 52651.116 20/11/22,11:39:21,11,08,1, 11.8,1,1, 0.395, 10630.792, 191.092, 52651.269 20/11/22,11:39:21,12,08,1, 11.8,1,1, 0.395, 10630.795, 191.060, 52651.134 20/11/22,11:39:21,13,08,1, 11.8,1,1, 0.395, 10630.768, 191.077, 52651.225 20/11/22,11:39:21,14,08,1, 11.8,1,1, 0.395, 10630.810, 191.070, 52651.154 20/11/22,11:39:21,15,08,1, 11.8,1,1, 0.395, 10630.802, 191.101, 52651.232 20/11/22,11:39:21,16,08,1, 11.8,1,1, 0.395, 10630.793, 191.083, 52651.128 20/11/22,11:39:21,17,08,1, 11.8,1,1, 0.395, 10630.769, 191.100, 52651.122 20/11/22,11:39:21,18,08,1, 11.8,1,1, 0.395, 10630.788, 191.092, 52651.141 20/11/22,11:39:21,19,08,1, 11.8,1,1, 0.395, 10630.802, 191.093, 52651.160 20/11/22,11:39:22,00,08,1, 11.9,1,1, 0.395, 10630.801, 191.093, 52651.160 20/11/22,11:39:22,01,08,1, 11.9,1,1, 0.395, 10630.792, 191.080, 52651.102 20/11/22,11:39:22,02,08,1, 11.9,1,1, 0.395, 10630.784, 191.107, 52651.134 20/11/22,11:39:22,03,08,1, 11.9,1,1, 0.395, 10630.779, 191.097, 52651.270 20/11/22,11:39:22,04,08,1, 11.9,1,1, 0.395, 10630.810, 191.122, 52651.279 20/11/22,11:39:22,05,08,1, 11.9,1,1, 0.395, 10630.803, 191.110, 52651.214 20/11/22,11:39:22,06,08,1, 11.9,1,1, 0.395, 10630.778, 191.096, 52651.243 20/11/22,11:39:22,07,08,1, 11.9,1,1, 0.395, 10630.786, 191.117, 52651.168 20/11/22,11:39:22,08,08,1, 11.9,1,1, 0.395, 10630.780, 191.102, 52651.242 20/11/22,11:39:22,09,08,1, 11.9,1,1, 0.395, 10630.800, 191.096, 52651.205 20/11/22,11:39:22,10,08,1, 11.9,1,1, 0.395, 10630.798, 191.071, 52651.098 20/11/22,11:39:22,11,08,1, 11.9,1,1, 0.395, 10630.766, 191.110, 52651.201 20/11/22,11:39:22,12,08,1, 11.9,1,1, 0.395, 10630.785, 191.106, 52651.237 20/11/22,11:39:22,13,08,1, 11.9,1,1, 0.395, 10630.808, 191.107, 52651.116 20/11/22,11:39:22,14,08,1, 11.9,1,1, 0.395, 10630.757, 191.103, 52651.216 20/11/22,11:39:22,15,08,1, 11.9,1,1, 0.395, 10630.814, 191.109, 52651.071 20/11/22,11:39:22,16,08,1, 11.9,1,1, 0.395, 10630.823, 191.116, 52651.088 20/11/22,11:39:22,17,08,1, 11.9,1,1, 0.395, 10630.781, 191.097, 52651.160 20/11/22,11:39:22,18,08,1, 11.9,1,1, 0.395, 10630.793, 191.105, 52651.241 20/11/22,11:39:22,19,08,1, 11.9,1,1, 0.395, 10630.774, 191.105, 52651.110 20/11/22,11:39:23,00,08,1, 11.9,1,1, 0.393, 10630.767, 191.105, 52651.110 20/11/22,11:39:23,01,08,1, 11.9,1,1, 0.393, 10630.789, 191.100, 52651.316 20/11/22,11:39:23,02,08,1, 11.9,1,1, 0.393, 10630.777, 191.109, 52651.297 20/11/22,11:39:23,03,08,1, 11.9,1,1, 0.393, 10630.791, 191.107, 52651.068 20/11/22,11:39:23,04,08,1, 11.9,1,1, 0.393, 10630.814, 191.109, 52651.194 20/11/22,11:39:23,05,08,1, 11.9,1,1, 0.393, 10630.785, 191.139, 52651.296 20/11/22,11:39:23,06,08,1, 11.9,1,1, 0.393, 10630.802, 191.121, 52651.089 20/11/22,11:39:23,07,08,1, 11.9,1,1, 0.393, 10630.801, 191.134, 52651.159 20/11/22,11:39:23,08,08,1, 11.9,1,1, 0.393, 10630.828, 191.080, 52650.828 20/11/22,11:39:23,09,08,1, 11.9,1,1, 0.393, 10630.794, 191.114, 52651.189 20/11/22,11:39:23,10,08,1, 11.9,1,1, 0.393, 10630.802, 191.092, 52651.053 20/11/22,11:39:23,11,08,1, 11.9,1,1, 0.393, 10630.786, 191.147, 52651.124 20/11/22,11:39:23,12,08,1, 11.9,1,1, 0.393, 10630.798, 191.103, 52651.199 20/11/22,11:39:23,13,08,1, 11.9,1,1, 0.393, 10630.805, 191.128, 52651.147 20/11/22,11:39:23,14,08,1, 11.9,1,1, 0.393, 10630.790, 191.113, 52651.215 20/11/22,11:39:23,15,08,1, 11.9,1,1, 0.393, 10630.790, 191.112, 52651.070 20/11/22,11:39:23,16,08,1, 11.9,1,1, 0.393, 10630.799, 191.126, 52651.099 20/11/22,11:39:23,17,08,1, 11.9,1,1, 0.393, 10630.811, 191.128, 52651.047 20/11/22,11:39:23,18,08,1, 11.9,1,1, 0.393, 10630.738, 191.134, 52651.456 20/11/22,11:39:23,19,08,1, 11.9,1,1, 0.393, 10630.787, 191.150, 52651.193 20/11/22,11:39:24,00,08,1, 11.9,1,1, 0.394, 10630.784, 191.150, 52651.193 20/11/22,11:39:24,01,08,1, 11.9,1,1, 0.394, 10630.800, 191.110, 52651.143 20/11/22,11:39:24,02,08,1, 11.9,1,1, 0.394, 10630.796, 191.130, 52651.154 20/11/22,11:39:24,03,08,1, 11.9,1,1, 0.394, 10630.788, 191.123, 52651.245 20/11/22,11:39:24,04,08,1, 11.9,1,1, 0.394, 10630.804, 191.133, 52651.190 20/11/22,11:39:24,05,08,1, 11.9,1,1, 0.394, 10630.821, 191.108, 52651.136 20/11/22,11:39:24,06,08,1, 11.9,1,1, 0.394, 10630.791, 191.118, 52651.117 20/11/22,11:39:24,07,08,1, 11.9,1,1, 0.394, 10630.815, 191.130, 52651.160 20/11/22,11:39:24,08,08,1, 11.9,1,1, 0.394, 10630.794, 191.115, 52651.143 20/11/22,11:39:24,09,08,1, 11.9,1,1, 0.394, 10630.788, 191.117, 52651.094 20/11/22,11:39:24,10,08,1, 11.9,1,1, 0.394, 10630.799, 191.107, 52651.097 20/11/22,11:39:24,11,08,1, 11.9,1,1, 0.394, 10630.825, 191.119, 52651.148 20/11/22,11:39:24,12,08,1, 11.9,1,1, 0.394, 10630.807, 191.121, 52651.199 20/11/22,11:39:24,13,08,1, 11.9,1,1, 0.394, 10630.821, 191.130, 52651.178 20/11/22,11:39:24,14,08,1, 11.9,1,1, 0.394, 10630.792, 191.121, 52651.130 20/11/22,11:39:24,15,08,1, 11.9,1,1, 0.394, 10630.802, 191.129, 52651.249 20/11/22,11:39:24,16,08,1, 11.9,1,1, 0.394, 10630.801, 191.122, 52651.171 20/11/22,11:39:24,17,08,1, 11.9,1,1, 0.394, 10630.811, 191.131, 52651.147 20/11/22,11:39:24,18,08,1, 11.9,1,1, 0.394, 10630.836, 191.100, 52651.125 20/11/22,11:39:24,19,08,1, 11.9,1,1, 0.394, 10630.806, 191.103, 52651.148 20/11/22,11:39:25,00,08,1, 11.8,1,1, 0.392, 10630.801, 191.103, 52651.148 20/11/22,11:39:25,01,08,1, 11.8,1,1, 0.392, 10630.796, 191.113, 52651.179 20/11/22,11:39:25,02,08,1, 11.8,1,1, 0.392, 10630.821, 191.133, 52651.160 20/11/22,11:39:25,03,08,1, 11.8,1,1, 0.392, 10630.795, 191.112, 52651.127 20/11/22,11:39:25,04,08,1, 11.8,1,1, 0.392, 10630.826, 191.139, 52651.150 20/11/22,11:39:25,05,08,1, 11.8,1,1, 0.392, 10630.824, 191.109, 52651.095 20/11/22,11:39:25,06,08,1, 11.8,1,1, 0.392, 10630.857, 191.136, 52651.089 20/11/22,11:39:25,07,08,1, 11.8,1,1, 0.392, 10630.819, 191.129, 52651.122 20/11/22,11:39:25,08,08,1, 11.8,1,1, 0.392, 10630.835, 191.115, 52651.177 20/11/22,11:39:25,09,08,1, 11.8,1,1, 0.392, 10630.840, 191.092, 52651.087 20/11/22,11:39:25,10,08,1, 11.8,1,1, 0.392, 10630.822, 191.121, 52651.105 20/11/22,11:39:25,11,08,1, 11.8,1,1, 0.392, 10630.827, 191.132, 52651.113 20/11/22,11:39:25,12,08,1, 11.8,1,1, 0.392, 10630.812, 191.086, 52651.185 20/11/22,11:39:25,13,08,1, 11.8,1,1, 0.392, 10630.846, 191.121, 52651.089 20/11/22,11:39:25,14,08,1, 11.8,1,1, 0.392, 10630.810, 191.112, 52651.084 20/11/22,11:39:25,15,08,1, 11.8,1,1, 0.392, 10630.815, 191.122, 52651.113 20/11/22,11:39:25,16,08,1, 11.8,1,1, 0.392, 10630.822, 191.159, 52651.132 20/11/22,11:39:25,17,08,1, 11.8,1,1, 0.392, 10630.825, 191.141, 52651.175 20/11/22,11:39:25,18,08,1, 11.8,1,1, 0.392, 10630.829, 191.141, 52651.162 20/11/22,11:39:25,19,08,1, 11.8,1,1, 0.392, 10630.848, 191.123, 52651.079 20/11/22,11:39:26,00,08,1, 11.8,1,1, 0.396, 10630.842, 191.123, 52651.079 20/11/22,11:39:26,01,08,1, 11.8,1,1, 0.396, 10630.836, 191.160, 52651.058 20/11/22,11:39:26,02,08,1, 11.8,1,1, 0.396, 10630.832, 191.166, 52651.172 20/11/22,11:39:26,03,08,1, 11.8,1,1, 0.396, 10630.864, 191.154, 52651.116 20/11/22,11:39:26,04,08,1, 11.8,1,1, 0.396, 10630.825, 191.169, 52651.155 20/11/22,11:39:26,05,08,1, 11.8,1,1, 0.396, 10630.854, 191.176, 52651.148 20/11/22,11:39:26,06,08,1, 11.8,1,1, 0.396, 10630.849, 191.179, 52651.067 20/11/22,11:39:26,07,08,1, 11.8,1,1, 0.396, 10630.846, 191.143, 52651.162 20/11/22,11:39:26,08,08,1, 11.8,1,1, 0.396, 10630.796, 191.164, 52651.108 20/11/22,11:39:26,09,08,1, 11.8,1,1, 0.396, 10630.837, 191.183, 52651.098 20/11/22,11:39:26,10,08,1, 11.8,1,1, 0.396, 10630.839, 191.191, 52651.152 20/11/22,11:39:26,11,08,1, 11.8,1,1, 0.396, 10630.855, 191.167, 52651.032 20/11/22,11:39:26,12,08,1, 11.8,1,1, 0.396, 10630.855, 191.221, 52651.125 20/11/22,11:39:26,13,08,1, 11.8,1,1, 0.396, 10630.858, 191.177, 52651.151 20/11/22,11:39:26,14,08,1, 11.8,1,1, 0.396, 10630.853, 191.210, 52651.080 20/11/22,11:39:26,15,08,1, 11.8,1,1, 0.396, 10630.874, 191.201, 52651.086 20/11/22,11:39:26,16,08,1, 11.8,1,1, 0.396, 10630.842, 191.218, 52651.329 20/11/22,11:39:26,17,08,1, 11.8,1,1, 0.396, 10630.893, 191.211, 52651.194 20/11/22,11:39:26,18,08,1, 11.8,1,1, 0.396, 10630.876, 191.195, 52651.084 20/11/22,11:39:26,19,08,1, 11.8,1,1, 0.396, 10630.870, 191.228, 52651.084 20/11/22,11:39:27,00,08,1, 11.9,1,1, 0.393, 10630.867, 191.228, 52651.084 20/11/22,11:39:27,01,08,1, 11.9,1,1, 0.393, 10630.855, 191.204, 52651.043 20/11/22,11:39:27,02,08,1, 11.9,1,1, 0.393, 10630.878, 191.207, 52651.158 20/11/22,11:39:27,03,08,1, 11.9,1,1, 0.393, 10630.898, 191.207, 52651.105 20/11/22,11:39:27,04,08,1, 11.9,1,1, 0.393, 10630.890, 191.194, 52651.063 20/11/22,11:39:27,05,08,1, 11.9,1,1, 0.393, 10630.863, 191.200, 52651.078 20/11/22,11:39:27,06,08,1, 11.9,1,1, 0.393, 10630.861, 191.216, 52651.088 20/11/22,11:39:27,07,08,1, 11.9,1,1, 0.393, 10630.876, 191.238, 52651.137 20/11/22,11:39:27,08,08,1, 11.9,1,1, 0.393, 10630.873, 191.218, 52651.111 20/11/22,11:39:27,09,08,1, 11.9,1,1, 0.393, 10630.856, 191.209, 52651.032 20/11/22,11:39:27,10,08,1, 11.9,1,1, 0.393, 10630.899, 191.205, 52650.965 20/11/22,11:39:27,11,08,1, 11.9,1,1, 0.393, 10630.869, 191.222, 52650.982 20/11/22,11:39:27,12,08,1, 11.9,1,1, 0.393, 10630.894, 191.229, 52651.158 20/11/22,11:39:27,13,08,1, 11.9,1,1, 0.393, 10630.889, 191.227, 52650.976 20/11/22,11:39:27,14,08,1, 11.9,1,1, 0.393, 10630.883, 191.240, 52651.111 20/11/22,11:39:27,15,08,1, 11.9,1,1, 0.393, 10630.909, 191.218, 52651.044 20/11/22,11:39:27,16,08,1, 11.9,1,1, 0.393, 10630.864, 191.256, 52651.137 20/11/22,11:39:27,17,08,1, 11.9,1,1, 0.393, 10630.860, 191.255, 52651.119 20/11/22,11:39:27,18,08,1, 11.9,1,1, 0.393, 10630.874, 191.240, 52651.107 20/11/22,11:39:27,19,08,1, 11.9,1,1, 0.393, 10630.892, 191.268, 52651.052 20/11/22,11:39:28,00,08,1, 11.8,1,1, 0.395, 10630.884, 191.268, 52651.052 20/11/22,11:39:28,01,08,1, 11.8,1,1, 0.395, 10630.865, 191.266, 52651.082 20/11/22,11:39:28,02,08,1, 11.8,1,1, 0.395, 10630.862, 191.257, 52651.096 20/11/22,11:39:28,03,08,1, 11.8,1,1, 0.395, 10630.887, 191.291, 52651.031 20/11/22,11:39:28,04,08,1, 11.8,1,1, 0.395, 10630.876, 191.278, 52651.123 20/11/22,11:39:28,05,08,1, 11.8,1,1, 0.395, 10630.882, 191.262, 52650.987 20/11/22,11:39:28,06,08,1, 11.8,1,1, 0.395, 10630.885, 191.292, 52651.055 20/11/22,11:39:28,07,08,1, 11.8,1,1, 0.395, 10630.885, 191.280, 52651.039 20/11/22,11:39:28,08,08,1, 11.8,1,1, 0.395, 10630.879, 191.285, 52651.078 20/11/22,11:39:28,09,08,1, 11.8,1,1, 0.395, 10630.897, 191.273, 52651.005 20/11/22,11:39:28,10,08,1, 11.8,1,1, 0.395, 10630.888, 191.286, 52651.021 20/11/22,11:39:28,11,08,1, 11.8,1,1, 0.395, 10630.890, 191.301, 52651.078 20/11/22,11:39:28,12,08,1, 11.8,1,1, 0.395, 10630.894, 191.281, 52651.068 20/11/22,11:39:28,13,08,1, 11.8,1,1, 0.395, 10630.892, 191.267, 52650.859 20/11/22,11:39:28,14,08,1, 11.8,1,1, 0.395, 10630.918, 191.273, 52651.215 20/11/22,11:39:28,15,08,1, 11.8,1,1, 0.395, 10630.855, 191.298, 52651.061 20/11/22,11:39:28,16,08,1, 11.8,1,1, 0.395, 10630.872, 191.296, 52651.126 20/11/22,11:39:28,17,08,1, 11.8,1,1, 0.395, 10630.883, 191.308, 52651.063 20/11/22,11:39:28,18,08,1, 11.8,1,1, 0.395, 10630.869, 191.296, 52651.097 20/11/22,11:39:28,19,08,1, 11.8,1,1, 0.395, 10630.892, 191.291, 52651.063 20/11/22,11:39:29,00,08,1, 11.9,1,1, 0.397, 10630.884, 191.291, 52651.063 20/11/22,11:39:29,01,08,1, 11.9,1,1, 0.397, 10630.905, 191.295, 52651.110 20/11/22,11:39:29,02,08,1, 11.9,1,1, 0.397, 10630.898, 191.287, 52651.037 20/11/22,11:39:29,03,08,1, 11.9,1,1, 0.397, 10630.895, 191.308, 52650.975 20/11/22,11:39:29,04,08,1, 11.9,1,1, 0.397, 10630.869, 191.303, 52651.026 20/11/22,11:39:29,05,08,1, 11.9,1,1, 0.397, 10630.866, 191.301, 52651.059 20/11/22,11:39:29,06,08,1, 11.9,1,1, 0.397, 10630.890, 191.333, 52651.065 20/11/22,11:39:29,07,08,1, 11.9,1,1, 0.397, 10630.912, 191.332, 52651.043 20/11/22,11:39:29,08,08,1, 11.9,1,1, 0.397, 10630.873, 191.319, 52651.003 20/11/22,11:39:29,09,08,1, 11.9,1,1, 0.397, 10630.864, 191.338, 52651.078 20/11/22,11:39:29,10,08,1, 11.9,1,1, 0.397, 10630.901, 191.321, 52650.997 20/11/22,11:39:29,11,08,1, 11.9,1,1, 0.397, 10630.876, 191.353, 52650.998 20/11/22,11:39:29,12,08,1, 11.9,1,1, 0.397, 10630.888, 191.341, 52650.981 20/11/22,11:39:29,13,08,1, 11.9,1,1, 0.397, 10630.883, 191.341, 52651.063 20/11/22,11:39:29,14,08,1, 11.9,1,1, 0.397, 10630.910, 191.353, 52651.057 20/11/22,11:39:29,15,08,1, 11.9,1,1, 0.397, 10630.874, 191.357, 52650.977 20/11/22,11:39:29,16,08,1, 11.9,1,1, 0.397, 10630.889, 191.374, 52651.081 20/11/22,11:39:29,17,08,1, 11.9,1,1, 0.397, 10630.871, 191.378, 52651.062 20/11/22,11:39:29,18,08,1, 11.9,1,1, 0.397, 10630.891, 191.342, 52650.999 20/11/22,11:39:29,19,08,1, 11.9,1,1, 0.397, 10630.924, 191.368, 52651.111 20/11/22,11:39:30,00,08,1, 11.9,1,1, 0.394, 10630.918, 191.368, 52651.111 20/11/22,11:39:30,01,08,1, 11.9,1,1, 0.394, 10630.927, 191.396, 52650.954 20/11/22,11:39:30,02,08,1, 11.9,1,1, 0.394, 10630.890, 191.375, 52651.009 20/11/22,11:39:30,03,08,1, 11.9,1,1, 0.394, 10630.905, 191.394, 52651.102 20/11/22,11:39:30,04,08,1, 11.9,1,1, 0.394, 10630.901, 191.388, 52650.995 20/11/22,11:39:30,05,08,1, 11.9,1,1, 0.394, 10630.913, 191.396, 52650.968 20/11/22,11:39:30,06,08,1, 11.9,1,1, 0.394, 10630.910, 191.406, 52651.033 20/11/22,11:39:30,07,08,1, 11.9,1,1, 0.394, 10630.903, 191.392, 52651.045 20/11/22,11:39:30,08,08,1, 11.9,1,1, 0.394, 10630.902, 191.403, 52651.072 20/11/22,11:39:30,09,08,1, 11.9,1,1, 0.394, 10630.944, 191.409, 52651.029 20/11/22,11:39:30,10,08,1, 11.9,1,1, 0.394, 10630.948, 191.417, 52650.989 20/11/22,11:39:30,11,08,1, 11.9,1,1, 0.394, 10630.908, 191.412, 52650.988 20/11/22,11:39:30,12,08,1, 11.9,1,1, 0.394, 10630.905, 191.431, 52651.082 20/11/22,11:39:30,13,08,1, 11.9,1,1, 0.394, 10630.927, 191.414, 52651.005 20/11/22,11:39:30,14,08,1, 11.9,1,1, 0.394, 10630.928, 191.434, 52650.985 20/11/22,11:39:30,15,08,1, 11.9,1,1, 0.394, 10630.930, 191.452, 52651.028 20/11/22,11:39:30,16,08,1, 11.9,1,1, 0.394, 10630.923, 191.448, 52651.022 20/11/22,11:39:30,17,08,1, 11.9,1,1, 0.394, 10630.936, 191.448, 52651.014 20/11/22,11:39:30,18,08,1, 11.9,1,1, 0.394, 10630.930, 191.448, 52651.028 20/11/22,11:39:30,19,08,1, 11.9,1,1, 0.394, 10630.923, 191.456, 52651.067 20/11/22,11:39:31,00,08,1, 11.8,1,1, 0.391, 10630.918, 191.456, 52651.067 20/11/22,11:39:31,01,08,1, 11.8,1,1, 0.391, 10630.939, 191.476, 52651.042 20/11/22,11:39:31,02,08,1, 11.8,1,1, 0.391, 10630.958, 191.470, 52651.023 20/11/22,11:39:31,03,08,1, 11.8,1,1, 0.391, 10630.951, 191.461, 52651.008 20/11/22,11:39:31,04,08,1, 11.8,1,1, 0.391, 10630.930, 191.474, 52651.063 20/11/22,11:39:31,05,08,1, 11.8,1,1, 0.391, 10630.940, 191.496, 52651.079 20/11/22,11:39:31,06,08,1, 11.8,1,1, 0.391, 10630.937, 191.498, 52651.007 20/11/22,11:39:31,07,08,1, 11.8,1,1, 0.391, 10630.936, 191.481, 52651.079 20/11/22,11:39:31,08,08,1, 11.8,1,1, 0.391, 10630.949, 191.498, 52651.136 20/11/22,11:39:31,09,08,1, 11.8,1,1, 0.391, 10630.958, 191.488, 52651.001 20/11/22,11:39:31,10,08,1, 11.8,1,1, 0.391, 10630.938, 191.460, 52650.981 20/11/22,11:39:31,11,08,1, 11.8,1,1, 0.391, 10630.920, 191.484, 52650.994 20/11/22,11:39:31,12,08,1, 11.8,1,1, 0.391, 10630.937, 191.496, 52651.069 20/11/22,11:39:31,13,08,1, 11.8,1,1, 0.391, 10630.954, 191.519, 52650.991 20/11/22,11:39:31,14,08,1, 11.8,1,1, 0.391, 10630.952, 191.516, 52651.103 20/11/22,11:39:31,15,08,1, 11.8,1,1, 0.391, 10630.933, 191.505, 52651.035 20/11/22,11:39:31,16,08,1, 11.8,1,1, 0.391, 10630.953, 191.482, 52650.987 20/11/22,11:39:31,17,08,1, 11.8,1,1, 0.391, 10630.950, 191.527, 52651.095 20/11/22,11:39:31,18,08,1, 11.8,1,1, 0.391, 10630.961, 191.518, 52651.046 20/11/22,11:39:31,19,08,1, 11.8,1,1, 0.391, 10630.962, 191.520, 52651.020 20/11/22,11:39:32,00,10,1, 11.8,1,1, 0.396, 10630.959, 191.520, 52651.020 20/11/22,11:39:32,01,10,1, 11.8,1,1, 0.396, 10630.947, 191.532, 52651.025 20/11/22,11:39:32,02,10,1, 11.8,1,1, 0.396, 10630.942, 191.515, 52651.044 20/11/22,11:39:32,03,10,1, 11.8,1,1, 0.396, 10630.954, 191.473, 52651.080 20/11/22,11:39:32,04,10,1, 11.8,1,1, 0.396, 10630.974, 191.516, 52651.201 20/11/22,11:39:32,05,10,1, 11.8,1,1, 0.396, 10630.953, 191.488, 52650.883 20/11/22,11:39:32,06,10,1, 11.8,1,1, 0.396, 10630.969, 191.527, 52651.015 20/11/22,11:39:32,07,10,1, 11.8,1,1, 0.396, 10630.948, 191.502, 52650.912 20/11/22,11:39:32,08,10,1, 11.8,1,1, 0.396, 10630.955, 191.495, 52651.036 20/11/22,11:39:32,09,10,1, 11.8,1,1, 0.396, 10630.963, 191.510, 52650.973 20/11/22,11:39:32,10,10,1, 11.8,1,1, 0.396, 10630.963, 191.527, 52650.966 20/11/22,11:39:32,11,10,1, 11.8,1,1, 0.396, 10630.954, 191.533, 52650.983 20/11/22,11:39:32,12,10,1, 11.8,1,1, 0.396, 10630.949, 191.541, 52651.050 20/11/22,11:39:32,13,10,1, 11.8,1,1, 0.396, 10630.989, 191.517, 52651.033 20/11/22,11:39:32,14,10,1, 11.8,1,1, 0.396, 10630.977, 191.522, 52650.937 20/11/22,11:39:32,15,10,1, 11.8,1,1, 0.396, 10630.960, 191.519, 52650.973 20/11/22,11:39:32,16,10,1, 11.8,1,1, 0.396, 10630.959, 191.524, 52651.051 20/11/22,11:39:32,17,10,1, 11.8,1,1, 0.396, 10630.983, 191.548, 52650.998 20/11/22,11:39:32,18,10,1, 11.8,1,1, 0.396, 10630.959, 191.529, 52651.081 20/11/22,11:39:32,19,10,1, 11.8,1,1, 0.396, 10630.947, 191.532, 52651.085 20/11/22,11:39:33,00,10,1, 11.8,1,1, 0.394, 10630.943, 191.532, 52651.085 20/11/22,11:39:33,01,10,1, 11.8,1,1, 0.394, 10630.980, 191.531, 52650.971 20/11/22,11:39:33,02,10,1, 11.8,1,1, 0.394, 10630.980, 191.528, 52651.008 20/11/22,11:39:33,03,10,1, 11.8,1,1, 0.394, 10630.986, 191.547, 52650.989 20/11/22,11:39:33,04,10,1, 11.8,1,1, 0.394, 10630.973, 191.532, 52651.074 20/11/22,11:39:33,05,10,1, 11.8,1,1, 0.394, 10630.964, 191.522, 52651.015 20/11/22,11:39:33,06,10,1, 11.8,1,1, 0.394, 10630.968, 191.545, 52650.960 20/11/22,11:39:33,07,10,1, 11.8,1,1, 0.394, 10630.976, 191.536, 52651.034 20/11/22,11:39:33,08,10,1, 11.8,1,1, 0.394, 10630.967, 191.524, 52651.084 20/11/22,11:39:33,09,10,1, 11.8,1,1, 0.394, 10631.001, 191.500, 52650.969 20/11/22,11:39:33,10,10,1, 11.8,1,1, 0.394, 10630.989, 191.529, 52651.016 20/11/22,11:39:33,11,10,1, 11.8,1,1, 0.394, 10630.974, 191.531, 52651.061 20/11/22,11:39:33,12,10,1, 11.8,1,1, 0.394, 10630.949, 191.515, 52651.011 20/11/22,11:39:33,13,10,1, 11.8,1,1, 0.394, 10630.982, 191.544, 52650.945 20/11/22,11:39:33,14,10,1, 11.8,1,1, 0.394, 10630.960, 191.540, 52651.067 20/11/22,11:39:33,15,10,1, 11.8,1,1, 0.394, 10630.979, 191.524, 52651.029 20/11/22,11:39:33,16,10,1, 11.8,1,1, 0.394, 10630.992, 191.535, 52650.923 20/11/22,11:39:33,17,10,1, 11.8,1,1, 0.394, 10630.996, 191.553, 52650.966 20/11/22,11:39:33,18,10,1, 11.8,1,1, 0.394, 10630.974, 191.550, 52651.030 20/11/22,11:39:33,19,10,1, 11.8,1,1, 0.394, 10630.941, 191.550, 52650.983 20/11/22,11:39:34,00,10,1, 11.8,1,1, 0.394, 10630.934, 191.550, 52650.983 20/11/22,11:39:34,01,10,1, 11.8,1,1, 0.394, 10630.944, 191.569, 52650.996 20/11/22,11:39:34,02,10,1, 11.8,1,1, 0.394, 10630.950, 191.584, 52651.072 20/11/22,11:39:34,03,10,1, 11.8,1,1, 0.394, 10630.967, 191.589, 52650.983 20/11/22,11:39:34,04,10,1, 11.8,1,1, 0.394, 10630.961, 191.586, 52651.021 20/11/22,11:39:34,05,10,1, 11.8,1,1, 0.394, 10630.982, 191.570, 52651.024 20/11/22,11:39:34,06,10,1, 11.8,1,1, 0.394, 10630.976, 191.579, 52650.959 20/11/22,11:39:34,07,10,1, 11.8,1,1, 0.394, 10630.975, 191.578, 52651.033 20/11/22,11:39:34,08,10,1, 11.8,1,1, 0.394, 10630.984, 191.600, 52651.055 20/11/22,11:39:34,09,10,1, 11.8,1,1, 0.394, 10630.984, 191.609, 52650.973 20/11/22,11:39:34,10,10,1, 11.8,1,1, 0.394, 10630.981, 191.633, 52650.973 20/11/22,11:39:34,11,10,1, 11.8,1,1, 0.394, 10630.999, 191.615, 52650.929 20/11/22,11:39:34,12,10,1, 11.8,1,1, 0.394, 10630.999, 191.626, 52651.022 20/11/22,11:39:34,13,10,1, 11.8,1,1, 0.394, 10630.975, 191.622, 52650.929 20/11/22,11:39:34,14,10,1, 11.8,1,1, 0.394, 10630.985, 191.618, 52651.000 20/11/22,11:39:34,15,10,1, 11.8,1,1, 0.394, 10630.986, 191.613, 52650.995 20/11/22,11:39:34,16,10,1, 11.8,1,1, 0.394, 10630.986, 191.609, 52651.030 20/11/22,11:39:34,17,10,1, 11.8,1,1, 0.394, 10630.992, 191.647, 52651.010 20/11/22,11:39:34,18,10,1, 11.8,1,1, 0.394, 10630.967, 191.619, 52651.004 20/11/22,11:39:34,19,10,1, 11.8,1,1, 0.394, 10630.961, 191.639, 52650.966 20/11/22,11:39:35,00,10,1, 11.9,1,1, 0.395, 10630.959, 191.639, 52650.966 20/11/22,11:39:35,01,10,1, 11.9,1,1, 0.395, 10630.985, 191.624, 52650.986 20/11/22,11:39:35,02,10,1, 11.9,1,1, 0.395, 10630.965, 191.626, 52650.966 20/11/22,11:39:35,03,10,1, 11.9,1,1, 0.395, 10630.978, 191.658, 52651.023 20/11/22,11:39:35,04,10,1, 11.9,1,1, 0.395, 10630.962, 191.657, 52651.010 20/11/22,11:39:35,05,10,1, 11.9,1,1, 0.395, 10630.958, 191.648, 52650.911 20/11/22,11:39:35,06,10,1, 11.9,1,1, 0.395, 10630.968, 191.651, 52650.972 20/11/22,11:39:35,07,10,1, 11.9,1,1, 0.395, 10630.953, 191.660, 52650.991 20/11/22,11:39:35,08,10,1, 11.9,1,1, 0.395, 10630.952, 191.650, 52651.052 20/11/22,11:39:35,09,10,1, 11.9,1,1, 0.395, 10630.977, 191.651, 52650.949 20/11/22,11:39:35,10,10,1, 11.9,1,1, 0.395, 10630.981, 191.674, 52651.108 20/11/22,11:39:35,11,10,1, 11.9,1,1, 0.395, 10630.996, 191.658, 52650.941 20/11/22,11:39:35,12,10,1, 11.9,1,1, 0.395, 10630.985, 191.665, 52650.993 20/11/22,11:39:35,13,10,1, 11.9,1,1, 0.395, 10630.979, 191.658, 52650.928 20/11/22,11:39:35,14,10,1, 11.9,1,1, 0.395, 10630.973, 191.657, 52650.917 20/11/22,11:39:35,15,10,1, 11.9,1,1, 0.395, 10630.965, 191.660, 52650.976 20/11/22,11:39:35,16,10,1, 11.9,1,1, 0.395, 10630.968, 191.674, 52651.009 20/11/22,11:39:35,17,10,1, 11.9,1,1, 0.395, 10630.979, 191.685, 52650.966 20/11/22,11:39:35,18,10,1, 11.9,1,1, 0.395, 10631.010, 191.652, 52650.894 20/11/22,11:39:35,19,10,1, 11.9,1,1, 0.395, 10630.991, 191.672, 52651.012 20/11/22,11:39:36,00,10,1, 11.9,1,1, 0.398, 10630.984, 191.672, 52651.012 20/11/22,11:39:36,01,10,1, 11.9,1,1, 0.398, 10630.983, 191.683, 52651.040 20/11/22,11:39:36,02,10,1, 11.9,1,1, 0.398, 10630.983, 191.664, 52651.016 20/11/22,11:39:36,03,10,1, 11.9,1,1, 0.398, 10631.005, 191.649, 52650.956 20/11/22,11:39:36,04,10,1, 11.9,1,1, 0.398, 10630.968, 191.670, 52651.017 20/11/22,11:39:36,05,10,1, 11.9,1,1, 0.398, 10631.012, 191.716, 52651.028 20/11/22,11:39:36,06,10,1, 11.9,1,1, 0.398, 10630.993, 191.690, 52650.965 20/11/22,11:39:36,07,10,1, 11.9,1,1, 0.398, 10630.991, 191.707, 52650.957 20/11/22,11:39:36,08,10,1, 11.9,1,1, 0.398, 10630.980, 191.673, 52650.940 20/11/22,11:39:36,09,10,1, 11.9,1,1, 0.398, 10630.985, 191.698, 52650.999 20/11/22,11:39:36,10,10,1, 11.9,1,1, 0.398, 10630.979, 191.705, 52651.029 20/11/22,11:39:36,11,10,1, 11.9,1,1, 0.398, 10631.000, 191.672, 52651.022 20/11/22,11:39:36,12,10,1, 11.9,1,1, 0.398, 10630.987, 191.701, 52650.970 20/11/22,11:39:36,13,10,1, 11.9,1,1, 0.398, 10630.975, 191.669, 52650.912 20/11/22,11:39:36,14,10,1, 11.9,1,1, 0.398, 10630.964, 191.675, 52651.019 20/11/22,11:39:36,15,10,1, 11.9,1,1, 0.398, 10630.996, 191.678, 52650.905 20/11/22,11:39:36,16,10,1, 11.9,1,1, 0.398, 10630.980, 191.673, 52650.993 20/11/22,11:39:36,17,10,1, 11.9,1,1, 0.398, 10630.974, 191.669, 52650.954 20/11/22,11:39:36,18,10,1, 11.9,1,1, 0.398, 10630.974, 191.665, 52650.965 20/11/22,11:39:36,19,10,1, 11.9,1,1, 0.398, 10630.993, 191.669, 52650.943 20/11/22,11:39:37,00,10,1, 11.9,1,1, 0.396, 10630.984, 191.669, 52650.943 20/11/22,11:39:37,01,10,1, 11.9,1,1, 0.396, 10630.973, 191.705, 52650.980 20/11/22,11:39:37,02,10,1, 11.9,1,1, 0.396, 10630.975, 191.680, 52650.957 20/11/22,11:39:37,03,10,1, 11.9,1,1, 0.396, 10630.972, 191.689, 52650.900 20/11/22,11:39:37,04,10,1, 11.9,1,1, 0.396, 10630.946, 191.682, 52650.953 20/11/22,11:39:37,05,10,1, 11.9,1,1, 0.396, 10630.975, 191.689, 52650.894 20/11/22,11:39:37,06,10,1, 11.9,1,1, 0.396, 10630.984, 191.689, 52650.972 20/11/22,11:39:37,07,10,1, 11.9,1,1, 0.396, 10631.002, 191.709, 52650.999 20/11/22,11:39:37,08,10,1, 11.9,1,1, 0.396, 10630.973, 191.711, 52650.983 20/11/22,11:39:37,09,10,1, 11.9,1,1, 0.396, 10630.995, 191.686, 52650.852 20/11/22,11:39:37,10,10,1, 11.9,1,1, 0.396, 10630.964, 191.681, 52650.936 20/11/22,11:39:37,11,10,1, 11.9,1,1, 0.396, 10631.004, 191.712, 52650.940 20/11/22,11:39:37,12,10,1, 11.9,1,1, 0.396, 10630.982, 191.711, 52650.862 20/11/22,11:39:37,13,10,1, 11.9,1,1, 0.396, 10630.977, 191.713, 52650.940 20/11/22,11:39:37,14,10,1, 11.9,1,1, 0.396, 10630.989, 191.701, 52650.939 20/11/22,11:39:37,15,10,1, 11.9,1,1, 0.396, 10631.005, 191.700, 52650.880 20/11/22,11:39:37,16,10,1, 11.9,1,1, 0.396, 10630.988, 191.695, 52650.910 20/11/22,11:39:37,17,10,1, 11.9,1,1, 0.396, 10630.975, 191.714, 52650.936 20/11/22,11:39:37,18,10,1, 11.9,1,1, 0.396, 10630.970, 191.684, 52650.926 20/11/22,11:39:37,19,10,1, 11.9,1,1, 0.396, 10630.993, 191.681, 52650.851 20/11/22,11:39:38,00,10,1, 11.9,1,1, 0.390, 10630.993, 191.681, 52650.851 20/11/22,11:39:38,01,10,1, 11.9,1,1, 0.390, 10630.979, 191.686, 52650.840 20/11/22,11:39:38,02,10,1, 11.9,1,1, 0.390, 10630.986, 191.687, 52650.875 20/11/22,11:39:38,03,10,1, 11.9,1,1, 0.390, 10630.984, 191.689, 52650.905 20/11/22,11:39:38,04,10,1, 11.9,1,1, 0.390, 10630.996, 191.666, 52650.874 20/11/22,11:39:38,05,10,1, 11.9,1,1, 0.390, 10630.985, 191.652, 52650.830 20/11/22,11:39:38,06,10,1, 11.9,1,1, 0.390, 10630.968, 191.711, 52650.905 20/11/22,11:39:38,07,10,1, 11.9,1,1, 0.390, 10630.979, 191.697, 52650.932 20/11/22,11:39:38,08,10,1, 11.9,1,1, 0.390, 10631.006, 191.686, 52650.856 20/11/22,11:39:38,09,10,1, 11.9,1,1, 0.390, 10630.976, 191.706, 52650.878 20/11/22,11:39:38,10,10,1, 11.9,1,1, 0.390, 10631.019, 191.698, 52650.946 20/11/22,11:39:38,11,10,1, 11.9,1,1, 0.390, 10630.993, 191.691, 52650.815 20/11/22,11:39:38,12,10,1, 11.9,1,1, 0.390, 10630.986, 191.677, 52650.888 20/11/22,11:39:38,13,10,1, 11.9,1,1, 0.390, 10630.992, 191.694, 52650.934 20/11/22,11:39:38,14,10,1, 11.9,1,1, 0.390, 10630.959, 191.683, 52650.919 20/11/22,11:39:38,15,10,1, 11.9,1,1, 0.390, 10630.991, 191.685, 52650.948 20/11/22,11:39:38,16,10,1, 11.9,1,1, 0.390, 10630.980, 191.680, 52650.922 20/11/22,11:39:38,17,10,1, 11.9,1,1, 0.390, 10630.965, 191.678, 52650.840 20/11/22,11:39:38,18,10,1, 11.9,1,1, 0.390, 10630.975, 191.678, 52650.908 20/11/22,11:39:38,19,10,1, 11.9,1,1, 0.390, 10630.956, 191.689, 52650.889 20/11/22,11:39:39,00,10,1, 11.9,1,1, 0.393, 10630.951, 191.689, 52650.889 20/11/22,11:39:39,01,10,1, 11.9,1,1, 0.393, 10630.982, 191.666, 52650.889 20/11/22,11:39:39,02,10,1, 11.9,1,1, 0.393, 10630.988, 191.679, 52650.905 20/11/22,11:39:39,03,10,1, 11.9,1,1, 0.393, 10631.005, 191.699, 52650.922 20/11/22,11:39:39,04,10,1, 11.9,1,1, 0.393, 10631.007, 191.662, 52650.907 20/11/22,11:39:39,05,10,1, 11.9,1,1, 0.393, 10631.008, 191.682, 52650.828 20/11/22,11:39:39,06,10,1, 11.9,1,1, 0.393, 10630.996, 191.677, 52650.830 20/11/22,11:39:39,07,10,1, 11.9,1,1, 0.393, 10630.970, 191.682, 52650.841 20/11/22,11:39:39,08,10,1, 11.9,1,1, 0.393, 10630.968, 191.683, 52650.872 20/11/22,11:39:39,09,10,1, 11.9,1,1, 0.393, 10631.004, 191.693, 52650.816 20/11/22,11:39:39,10,10,1, 11.9,1,1, 0.393, 10631.006, 191.701, 52650.938 20/11/22,11:39:39,11,10,1, 11.9,1,1, 0.393, 10630.992, 191.676, 52650.904 20/11/22,11:39:39,12,10,1, 11.9,1,1, 0.393, 10630.999, 191.663, 52650.806 20/11/22,11:39:39,13,10,1, 11.9,1,1, 0.393, 10630.995, 191.664, 52650.760 20/11/22,11:39:39,14,10,1, 11.9,1,1, 0.393, 10630.990, 191.667, 52650.879 20/11/22,11:39:39,15,10,1, 11.9,1,1, 0.393, 10631.025, 191.658, 52650.864 20/11/22,11:39:39,16,10,1, 11.9,1,1, 0.393, 10631.000, 191.681, 52650.875 20/11/22,11:39:39,17,10,1, 11.9,1,1, 0.393, 10630.996, 191.637, 52650.759 20/11/22,11:39:39,18,10,1, 11.9,1,1, 0.393, 10631.008, 191.629, 52650.772 20/11/22,11:39:39,19,10,1, 11.9,1,1, 0.393, 10630.995, 191.635, 52650.856 20/11/22,11:39:40,00,10,1, 11.8,1,1, 0.392, 10630.993, 191.635, 52650.856 20/11/22,11:39:40,01,10,1, 11.8,1,1, 0.392, 10631.020, 191.645, 52650.848 20/11/22,11:39:40,02,10,1, 11.8,1,1, 0.392, 10630.994, 191.654, 52650.826 20/11/22,11:39:40,03,10,1, 11.8,1,1, 0.392, 10630.971, 191.646, 52650.820 20/11/22,11:39:40,04,10,1, 11.8,1,1, 0.392, 10630.996, 191.639, 52650.738 20/11/22,11:39:40,05,10,1, 11.8,1,1, 0.392, 10631.019, 191.638, 52650.770 20/11/22,11:39:40,06,10,1, 11.8,1,1, 0.392, 10631.004, 191.643, 52650.829 20/11/22,11:39:40,07,10,1, 11.8,1,1, 0.392, 10631.002, 191.644, 52650.861 20/11/22,11:39:40,08,10,1, 11.8,1,1, 0.392, 10631.000, 191.633, 52650.826 20/11/22,11:39:40,09,10,1, 11.8,1,1, 0.392, 10630.985, 191.639, 52650.839 20/11/22,11:39:40,10,10,1, 11.8,1,1, 0.392, 10631.014, 191.641, 52650.833 20/11/22,11:39:40,11,10,1, 11.8,1,1, 0.392, 10630.992, 191.629, 52650.770 20/11/22,11:39:40,12,10,1, 11.8,1,1, 0.392, 10631.011, 191.632, 52650.857 20/11/22,11:39:40,13,10,1, 11.8,1,1, 0.392, 10631.010, 191.639, 52650.810 20/11/22,11:39:40,14,10,1, 11.8,1,1, 0.392, 10630.990, 191.609, 52650.816 20/11/22,11:39:40,15,10,1, 11.8,1,1, 0.392, 10631.020, 191.639, 52650.751 20/11/22,11:39:40,16,10,1, 11.8,1,1, 0.392, 10630.996, 191.646, 52650.802 20/11/22,11:39:40,17,10,1, 11.8,1,1, 0.392, 10630.991, 191.620, 52650.760 20/11/22,11:39:40,18,10,1, 11.8,1,1, 0.392, 10630.985, 191.610, 52650.813 20/11/22,11:39:40,19,10,1, 11.8,1,1, 0.392, 10631.013, 191.617, 52650.824 20/11/22,11:39:41,00,10,1, 11.9,1,1, 0.393, 10631.009, 191.617, 52650.824 20/11/22,11:39:41,01,10,1, 11.9,1,1, 0.393, 10630.992, 191.608, 52650.818 20/11/22,11:39:41,02,10,1, 11.9,1,1, 0.393, 10631.009, 191.621, 52650.803 20/11/22,11:39:41,03,10,1, 11.9,1,1, 0.393, 10630.973, 191.616, 52650.816 20/11/22,11:39:41,04,10,1, 11.9,1,1, 0.393, 10630.972, 191.595, 52650.710 20/11/22,11:39:41,05,10,1, 11.9,1,1, 0.393, 10630.979, 191.629, 52650.806 20/11/22,11:39:41,06,10,1, 11.9,1,1, 0.393, 10630.981, 191.612, 52650.757 20/11/22,11:39:41,07,10,1, 11.9,1,1, 0.393, 10630.983, 191.615, 52650.799 20/11/22,11:39:41,08,10,1, 11.9,1,1, 0.393, 10630.995, 191.607, 52650.768 20/11/22,11:39:41,09,10,1, 11.9,1,1, 0.393, 10630.985, 191.591, 52650.697 20/11/22,11:39:41,10,10,1, 11.9,1,1, 0.393, 10630.976, 191.611, 52650.700 20/11/22,11:39:41,11,10,1, 11.9,1,1, 0.393, 10630.957, 191.593, 52650.743 20/11/22,11:39:41,12,10,1, 11.9,1,1, 0.393, 10631.004, 191.616, 52650.749 20/11/22,11:39:41,13,10,1, 11.9,1,1, 0.393, 10630.965, 191.607, 52650.734 20/11/22,11:39:41,14,10,1, 11.9,1,1, 0.393, 10630.969, 191.601, 52650.730 20/11/22,11:39:41,15,10,1, 11.9,1,1, 0.393, 10630.974, 191.589, 52650.734 20/11/22,11:39:41,16,10,1, 11.9,1,1, 0.393, 10630.959, 191.584, 52650.747 20/11/22,11:39:41,17,10,1, 11.9,1,1, 0.393, 10630.971, 191.606, 52650.689 20/11/22,11:39:41,18,10,1, 11.9,1,1, 0.393, 10630.967, 191.551, 52650.650 20/11/22,11:39:41,19,10,1, 11.9,1,1, 0.393, 10630.965, 191.609, 52650.761 20/11/22,11:39:42,00,10,1, 11.8,1,1, 0.394, 10630.959, 191.609, 52650.761 20/11/22,11:39:42,01,10,1, 11.8,1,1, 0.394, 10630.980, 191.597, 52650.783 20/11/22,11:39:42,02,10,1, 11.8,1,1, 0.394, 10630.991, 191.566, 52650.694 20/11/22,11:39:42,03,10,1, 11.8,1,1, 0.394, 10630.948, 191.569, 52650.732 20/11/22,11:39:42,04,10,1, 11.8,1,1, 0.394, 10630.952, 191.581, 52650.818 20/11/22,11:39:42,05,10,1, 11.8,1,1, 0.394, 10630.982, 191.573, 52650.808 20/11/22,11:39:42,06,10,1, 11.8,1,1, 0.394, 10630.977, 191.554, 52650.734 20/11/22,11:39:42,07,10,1, 11.8,1,1, 0.394, 10630.973, 191.593, 52650.712 20/11/22,11:39:42,08,10,1, 11.8,1,1, 0.394, 10630.958, 191.575, 52650.703 20/11/22,11:39:42,09,10,1, 11.8,1,1, 0.394, 10630.955, 191.574, 52650.711 20/11/22,11:39:42,10,10,1, 11.8,1,1, 0.394, 10630.956, 191.578, 52650.752 20/11/22,11:39:42,11,10,1, 11.8,1,1, 0.394, 10630.962, 191.568, 52650.707 20/11/22,11:39:42,12,10,1, 11.8,1,1, 0.394, 10630.963, 191.577, 52650.661 20/11/22,11:39:42,13,10,1, 11.8,1,1, 0.394, 10630.960, 191.544, 52650.700 20/11/22,11:39:42,14,10,1, 11.8,1,1, 0.394, 10630.964, 191.541, 52650.751 20/11/22,11:39:42,15,10,1, 11.8,1,1, 0.394, 10630.957, 191.548, 52650.749 20/11/22,11:39:42,16,10,1, 11.8,1,1, 0.394, 10630.955, 191.540, 52650.718 20/11/22,11:39:42,17,10,1, 11.8,1,1, 0.394, 10630.943, 191.533, 52650.701 20/11/22,11:39:42,18,10,1, 11.8,1,1, 0.394, 10630.969, 191.500, 52650.657 20/11/22,11:39:42,19,10,1, 11.8,1,1, 0.394, 10630.925, 191.510, 52650.686 20/11/22,11:39:43,00,10,1, 11.8,1,1, 0.394, 10630.918, 191.510, 52650.686 20/11/22,11:39:43,01,10,1, 11.8,1,1, 0.394, 10630.953, 191.520, 52650.791 20/11/22,11:39:43,02,10,1, 11.8,1,1, 0.394, 10630.940, 191.506, 52650.768 20/11/22,11:39:43,03,10,1, 11.8,1,1, 0.394, 10630.936, 191.506, 52650.780 20/11/22,11:39:43,04,10,1, 11.8,1,1, 0.394, 10630.953, 191.508, 52650.660 20/11/22,11:39:43,05,10,1, 11.8,1,1, 0.394, 10630.929, 191.515, 52650.718 20/11/22,11:39:43,06,10,1, 11.8,1,1, 0.394, 10630.915, 191.506, 52650.710 20/11/22,11:39:43,07,10,1, 11.8,1,1, 0.394, 10630.949, 191.492, 52650.737 20/11/22,11:39:43,08,10,1, 11.8,1,1, 0.394, 10630.944, 191.465, 52650.600 20/11/22,11:39:43,09,10,1, 11.8,1,1, 0.394, 10630.960, 191.488, 52650.666 20/11/22,11:39:43,10,10,1, 11.8,1,1, 0.394, 10630.951, 191.469, 52650.767 20/11/22,11:39:43,11,10,1, 11.8,1,1, 0.394, 10630.939, 191.490, 52650.876 20/11/22,11:39:43,12,10,1, 11.8,1,1, 0.394, 10630.920, 191.434, 52650.692 20/11/22,11:39:43,13,10,1, 11.8,1,1, 0.394, 10630.942, 191.458, 52650.715 20/11/22,11:39:43,14,10,1, 11.8,1,1, 0.394, 10630.931, 191.459, 52650.622 20/11/22,11:39:43,15,10,1, 11.8,1,1, 0.394, 10630.936, 191.449, 52650.689 20/11/22,11:39:43,16,10,1, 11.8,1,1, 0.394, 10630.949, 191.461, 52650.738 20/11/22,11:39:43,17,10,1, 11.8,1,1, 0.394, 10630.941, 191.429, 52650.641 20/11/22,11:39:43,18,10,1, 11.8,1,1, 0.394, 10630.932, 191.429, 52650.696 20/11/22,11:39:43,19,10,1, 11.8,1,1, 0.394, 10630.927, 191.419, 52650.596 20/11/22,11:39:44,00,10,1, 11.9,1,1, 0.395, 10630.926, 191.419, 52650.596 20/11/22,11:39:44,01,10,1, 11.9,1,1, 0.395, 10630.942, 191.432, 52650.654 20/11/22,11:39:44,02,10,1, 11.9,1,1, 0.395, 10630.925, 191.440, 52650.671 20/11/22,11:39:44,03,10,1, 11.9,1,1, 0.395, 10630.910, 191.412, 52650.733 20/11/22,11:39:44,04,10,1, 11.9,1,1, 0.395, 10630.924, 191.413, 52650.638 20/11/22,11:39:44,05,10,1, 11.9,1,1, 0.395, 10630.916, 191.398, 52650.686 20/11/22,11:39:44,06,10,1, 11.9,1,1, 0.395, 10630.927, 191.403, 52650.667 20/11/22,11:39:44,07,10,1, 11.9,1,1, 0.395, 10630.943, 191.422, 52650.634 20/11/22,11:39:44,08,10,1, 11.9,1,1, 0.395, 10630.900, 191.388, 52650.666 20/11/22,11:39:44,09,10,1, 11.9,1,1, 0.395, 10630.881, 191.391, 52650.672 20/11/22,11:39:44,10,10,1, 11.9,1,1, 0.395, 10630.903, 191.388, 52650.696 20/11/22,11:39:44,11,10,1, 11.9,1,1, 0.395, 10630.903, 191.403, 52650.692 20/11/22,11:39:44,12,10,1, 11.9,1,1, 0.395, 10630.890, 191.371, 52650.632 20/11/22,11:39:44,13,10,1, 11.9,1,1, 0.395, 10630.894, 191.352, 52650.643 20/11/22,11:39:44,14,10,1, 11.9,1,1, 0.395, 10630.862, 191.361, 52650.669 20/11/22,11:39:44,15,10,1, 11.9,1,1, 0.395, 10630.860, 191.367, 52650.697 20/11/22,11:39:44,16,10,1, 11.9,1,1, 0.395, 10630.887, 191.359, 52650.631 20/11/22,11:39:44,17,10,1, 11.9,1,1, 0.395, 10630.862, 191.361, 52650.618 20/11/22,11:39:44,18,10,1, 11.9,1,1, 0.395, 10630.868, 191.363, 52650.617 20/11/22,11:39:44,19,10,1, 11.9,1,1, 0.395, 10630.857, 191.364, 52650.677 20/11/22,11:39:45,00,10,1, 11.9,1,1, 0.396, 10630.851, 191.364, 52650.677 20/11/22,11:39:45,01,10,1, 11.9,1,1, 0.396, 10630.879, 191.359, 52650.713 20/11/22,11:39:45,02,10,1, 11.9,1,1, 0.396, 10630.899, 191.354, 52650.686 20/11/22,11:39:45,03,10,1, 11.9,1,1, 0.396, 10630.888, 191.368, 52650.686 20/11/22,11:39:45,04,10,1, 11.9,1,1, 0.396, 10630.878, 191.369, 52650.651 20/11/22,11:39:45,05,10,1, 11.9,1,1, 0.396, 10630.863, 191.367, 52650.702 20/11/22,11:39:45,06,10,1, 11.9,1,1, 0.396, 10630.852, 191.348, 52650.703 20/11/22,11:39:45,07,10,1, 11.9,1,1, 0.396, 10630.880, 191.351, 52650.651 20/11/22,11:39:45,08,10,1, 11.9,1,1, 0.396, 10630.874, 191.363, 52650.689 20/11/22,11:39:45,09,10,1, 11.9,1,1, 0.396, 10630.888, 191.362, 52650.551 20/11/22,11:39:45,10,10,1, 11.9,1,1, 0.396, 10630.848, 191.346, 52650.641 20/11/22,11:39:45,11,10,1, 11.9,1,1, 0.396, 10630.861, 191.362, 52650.738 20/11/22,11:39:45,12,10,1, 11.9,1,1, 0.396, 10630.894, 191.344, 52650.438 20/11/22,11:39:45,13,10,1, 11.9,1,1, 0.396, 10630.912, 191.371, 52650.633 20/11/22,11:39:45,14,10,1, 11.9,1,1, 0.396, 10630.870, 191.361, 52650.636 20/11/22,11:39:45,15,10,1, 11.9,1,1, 0.396, 10630.877, 191.347, 52650.674 20/11/22,11:39:45,16,10,1, 11.9,1,1, 0.396, 10630.898, 191.338, 52650.544 20/11/22,11:39:45,17,10,1, 11.9,1,1, 0.396, 10630.883, 191.344, 52650.598 20/11/22,11:39:45,18,10,1, 11.9,1,1, 0.396, 10630.872, 191.334, 52650.702 20/11/22,11:39:45,19,10,1, 11.9,1,1, 0.396, 10630.885, 191.329, 52650.657 20/11/22,11:39:46,00,10,1, 11.8,1,1, 0.394, 10630.884, 191.329, 52650.657 20/11/22,11:39:46,01,10,1, 11.8,1,1, 0.394, 10630.872, 191.343, 52650.664 20/11/22,11:39:46,02,10,1, 11.8,1,1, 0.394, 10630.903, 191.332, 52650.595 20/11/22,11:39:46,03,10,1, 11.8,1,1, 0.394, 10630.872, 191.325, 52650.645 20/11/22,11:39:46,04,10,1, 11.8,1,1, 0.394, 10630.873, 191.340, 52650.562 20/11/22,11:39:46,05,10,1, 11.8,1,1, 0.394, 10630.892, 191.344, 52650.560 20/11/22,11:39:46,06,10,1, 11.8,1,1, 0.394, 10630.857, 191.320, 52650.611 20/11/22,11:39:46,07,10,1, 11.8,1,1, 0.394, 10630.874, 191.342, 52650.615 20/11/22,11:39:46,08,10,1, 11.8,1,1, 0.394, 10630.867, 191.325, 52650.643 20/11/22,11:39:46,09,10,1, 11.8,1,1, 0.394, 10630.879, 191.330, 52650.636 20/11/22,11:39:46,10,10,1, 11.8,1,1, 0.394, 10630.885, 191.320, 52650.603 20/11/22,11:39:46,11,10,1, 11.8,1,1, 0.394, 10630.881, 191.323, 52650.640 20/11/22,11:39:46,12,10,1, 11.8,1,1, 0.394, 10630.873, 191.310, 52650.596 20/11/22,11:39:46,13,10,1, 11.8,1,1, 0.394, 10630.878, 191.298, 52650.575 20/11/22,11:39:46,14,10,1, 11.8,1,1, 0.394, 10630.849, 191.305, 52650.651 20/11/22,11:39:46,15,10,1, 11.8,1,1, 0.394, 10630.869, 191.291, 52650.631 20/11/22,11:39:46,16,10,1, 11.8,1,1, 0.394, 10630.874, 191.275, 52650.587 20/11/22,11:39:46,17,10,1, 11.8,1,1, 0.394, 10630.888, 191.293, 52650.547 20/11/22,11:39:46,18,10,1, 11.8,1,1, 0.394, 10630.885, 191.293, 52650.636 20/11/22,11:39:46,19,10,1, 11.8,1,1, 0.394, 10630.900, 191.265, 52650.634 20/11/22,11:39:47,00,09,1, 11.9,1,1, 0.394, 10630.893, 191.265, 52650.634 20/11/22,11:39:47,01,09,1, 11.9,1,1, 0.394, 10630.892, 191.259, 52650.644 20/11/22,11:39:47,02,09,1, 11.9,1,1, 0.394, 10630.880, 191.243, 52650.570 20/11/22,11:39:47,03,09,1, 11.9,1,1, 0.394, 10630.874, 191.251, 52650.683 20/11/22,11:39:47,04,09,1, 11.9,1,1, 0.394, 10630.864, 191.265, 52650.638 20/11/22,11:39:47,05,09,1, 11.9,1,1, 0.394, 10630.873, 191.247, 52650.566 20/11/22,11:39:47,06,09,1, 11.9,1,1, 0.394, 10630.853, 191.224, 52650.674 20/11/22,11:39:47,07,09,1, 11.9,1,1, 0.394, 10630.884, 191.234, 52650.671 20/11/22,11:39:47,08,09,1, 11.9,1,1, 0.394, 10630.881, 191.211, 52650.557 20/11/22,11:39:47,09,09,1, 11.9,1,1, 0.394, 10630.889, 191.217, 52650.541 20/11/22,11:39:47,10,09,1, 11.9,1,1, 0.394, 10630.865, 191.237, 52650.653 20/11/22,11:39:47,11,09,1, 11.9,1,1, 0.394, 10630.861, 191.215, 52650.536 20/11/22,11:39:47,12,09,1, 11.9,1,1, 0.394, 10630.805, 191.218, 52650.717 20/11/22,11:39:47,13,09,1, 11.9,1,1, 0.394, 10630.846, 191.237, 52650.678 20/11/22,11:39:47,14,09,1, 11.9,1,1, 0.394, 10630.860, 191.202, 52650.528 20/11/22,11:39:47,15,09,1, 11.9,1,1, 0.394, 10630.836, 191.210, 52650.607 20/11/22,11:39:47,16,09,1, 11.9,1,1, 0.394, 10630.833, 191.228, 52650.650 20/11/22,11:39:47,17,09,1, 11.9,1,1, 0.394, 10630.817, 191.217, 52650.658 20/11/22,11:39:47,18,09,1, 11.9,1,1, 0.394, 10630.836, 191.234, 52650.632 20/11/22,11:39:47,19,09,1, 11.9,1,1, 0.394, 10630.844, 191.206, 52650.605 20/11/22,11:39:48,00,09,1, 11.8,1,1, 0.391, 10630.842, 191.206, 52650.605 20/11/22,11:39:48,01,09,1, 11.8,1,1, 0.391, 10630.823, 191.264, 52650.686 20/11/22,11:39:48,02,09,1, 11.8,1,1, 0.391, 10630.840, 191.232, 52650.626 20/11/22,11:39:48,03,09,1, 11.8,1,1, 0.391, 10630.802, 191.205, 52650.646 20/11/22,11:39:48,04,09,1, 11.8,1,1, 0.391, 10630.786, 191.202, 52650.586 20/11/22,11:39:48,05,09,1, 11.8,1,1, 0.391, 10630.809, 191.211, 52650.645 20/11/22,11:39:48,06,09,1, 11.8,1,1, 0.391, 10630.801, 191.213, 52650.688 20/11/22,11:39:48,07,09,1, 11.8,1,1, 0.391, 10630.794, 191.208, 52650.707 20/11/22,11:39:48,08,09,1, 11.8,1,1, 0.391, 10630.809, 191.210, 52650.662 20/11/22,11:39:48,09,09,1, 11.8,1,1, 0.391, 10630.772, 191.196, 52650.691 20/11/22,11:39:48,10,09,1, 11.8,1,1, 0.391, 10630.775, 191.208, 52650.657 20/11/22,11:39:48,11,09,1, 11.8,1,1, 0.391, 10630.777, 191.182, 52650.698 20/11/22,11:39:48,12,09,1, 11.8,1,1, 0.391, 10630.754, 191.198, 52650.695 20/11/22,11:39:48,13,09,1, 11.8,1,1, 0.391, 10630.776, 191.196, 52650.695 20/11/22,11:39:48,14,09,1, 11.8,1,1, 0.391, 10630.787, 191.209, 52650.671 20/11/22,11:39:48,15,09,1, 11.8,1,1, 0.391, 10630.774, 191.204, 52650.629 20/11/22,11:39:48,16,09,1, 11.8,1,1, 0.391, 10630.744, 191.208, 52650.605 20/11/22,11:39:48,17,09,1, 11.8,1,1, 0.391, 10630.728, 191.209, 52650.660 20/11/22,11:39:48,18,09,1, 11.8,1,1, 0.391, 10630.721, 191.193, 52650.717 20/11/22,11:39:48,19,09,1, 11.8,1,1, 0.391, 10630.745, 191.224, 52650.718 20/11/22,11:39:49,00,09,1, 11.9,1,1, 0.389, 10630.742, 191.224, 52650.718 20/11/22,11:39:49,01,09,1, 11.9,1,1, 0.389, 10630.739, 191.228, 52650.672 20/11/22,11:39:49,02,09,1, 11.9,1,1, 0.389, 10630.745, 191.201, 52650.657 20/11/22,11:39:49,03,09,1, 11.9,1,1, 0.389, 10630.738, 191.244, 52650.723 20/11/22,11:39:49,04,09,1, 11.9,1,1, 0.389, 10630.723, 191.210, 52650.763 20/11/22,11:39:49,05,09,1, 11.9,1,1, 0.389, 10630.735, 191.233, 52650.749 20/11/22,11:39:49,06,09,1, 11.9,1,1, 0.389, 10630.738, 191.237, 52650.700 20/11/22,11:39:49,07,09,1, 11.9,1,1, 0.389, 10630.699, 191.254, 52650.700 20/11/22,11:39:49,08,09,1, 11.9,1,1, 0.389, 10630.728, 191.217, 52650.730 20/11/22,11:39:49,09,09,1, 11.9,1,1, 0.389, 10630.738, 191.263, 52650.758 20/11/22,11:39:49,10,09,1, 11.9,1,1, 0.389, 10630.723, 191.230, 52650.730 20/11/22,11:39:49,11,09,1, 11.9,1,1, 0.389, 10630.684, 191.246, 52650.692 20/11/22,11:39:49,12,09,1, 11.9,1,1, 0.389, 10630.721, 191.285, 52650.784 20/11/22,11:39:49,13,09,1, 11.9,1,1, 0.389, 10630.704, 191.251, 52650.806 20/11/22,11:39:49,14,09,1, 11.9,1,1, 0.389, 10630.708, 191.258, 52650.765 20/11/22,11:39:49,15,09,1, 11.9,1,1, 0.389, 10630.710, 191.289, 52650.720 20/11/22,11:39:49,16,09,1, 11.9,1,1, 0.389, 10630.693, 191.267, 52650.672 20/11/22,11:39:49,17,09,1, 11.9,1,1, 0.389, 10630.703, 191.270, 52650.748 20/11/22,11:39:49,18,09,1, 11.9,1,1, 0.389, 10630.726, 191.277, 52650.748 20/11/22,11:39:49,19,09,1, 11.9,1,1, 0.389, 10630.702, 191.267, 52650.685 20/11/22,11:39:50,00,09,1, 11.8,1,1, 0.390, 10630.701, 191.267, 52650.685 20/11/22,11:39:50,01,09,1, 11.8,1,1, 0.390, 10630.696, 191.269, 52650.735 20/11/22,11:39:50,02,09,1, 11.8,1,1, 0.390, 10630.702, 191.273, 52650.689 20/11/22,11:39:50,03,09,1, 11.8,1,1, 0.390, 10630.702, 191.273, 52650.709 20/11/22,11:39:50,04,09,1, 11.8,1,1, 0.390, 10630.698, 191.291, 52650.751 20/11/22,11:39:50,05,09,1, 11.8,1,1, 0.390, 10630.688, 191.285, 52650.791 20/11/22,11:39:50,06,09,1, 11.8,1,1, 0.390, 10630.696, 191.272, 52650.712 20/11/22,11:39:50,07,09,1, 11.8,1,1, 0.390, 10630.686, 191.302, 52650.759 20/11/22,11:39:50,08,09,1, 11.8,1,1, 0.390, 10630.691, 191.297, 52650.772 20/11/22,11:39:50,09,09,1, 11.8,1,1, 0.390, 10630.694, 191.302, 52650.690 20/11/22,11:39:50,10,09,1, 11.8,1,1, 0.390, 10630.707, 191.300, 52650.766 20/11/22,11:39:50,11,09,1, 11.8,1,1, 0.390, 10630.689, 191.303, 52650.784 20/11/22,11:39:50,12,09,1, 11.8,1,1, 0.390, 10630.700, 191.293, 52650.693 20/11/22,11:39:50,13,09,1, 11.8,1,1, 0.390, 10630.706, 191.295, 52650.690 20/11/22,11:39:50,14,09,1, 11.8,1,1, 0.390, 10630.699, 191.296, 52650.658 20/11/22,11:39:50,15,09,1, 11.8,1,1, 0.390, 10630.684, 191.316, 52650.766 20/11/22,11:39:50,16,09,1, 11.8,1,1, 0.390, 10630.672, 191.313, 52650.733 20/11/22,11:39:50,17,09,1, 11.8,1,1, 0.390, 10630.697, 191.319, 52650.752 20/11/22,11:39:50,18,09,1, 11.8,1,1, 0.390, 10630.673, 191.330, 52650.747 20/11/22,11:39:50,19,09,1, 11.8,1,1, 0.390, 10630.687, 191.324, 52650.782 20/11/22,11:39:51,00,09,1, 11.9,1,1, 0.395, 10630.684, 191.324, 52650.782 20/11/22,11:39:51,01,09,1, 11.9,1,1, 0.395, 10630.675, 191.331, 52650.644 20/11/22,11:39:51,02,09,1, 11.9,1,1, 0.395, 10630.677, 191.331, 52650.759 20/11/22,11:39:51,03,09,1, 11.9,1,1, 0.395, 10630.708, 191.346, 52650.797 20/11/22,11:39:51,04,09,1, 11.9,1,1, 0.395, 10630.694, 191.319, 52650.775 20/11/22,11:39:51,05,09,1, 11.9,1,1, 0.395, 10630.672, 191.355, 52650.725 20/11/22,11:39:51,06,09,1, 11.9,1,1, 0.395, 10630.661, 191.362, 52650.780 20/11/22,11:39:51,07,09,1, 11.9,1,1, 0.395, 10630.672, 191.356, 52650.792 20/11/22,11:39:51,08,09,1, 11.9,1,1, 0.395, 10630.671, 191.342, 52650.724 20/11/22,11:39:51,09,09,1, 11.9,1,1, 0.395, 10630.668, 191.341, 52650.805 20/11/22,11:39:51,10,09,1, 11.9,1,1, 0.395, 10630.635, 191.361, 52650.738 20/11/22,11:39:51,11,09,1, 11.9,1,1, 0.395, 10630.657, 191.377, 52650.836 20/11/22,11:39:51,12,09,1, 11.9,1,1, 0.395, 10630.680, 191.375, 52650.825 20/11/22,11:39:51,13,09,1, 11.9,1,1, 0.395, 10630.675, 191.378, 52650.791 20/11/22,11:39:51,14,09,1, 11.9,1,1, 0.395, 10630.675, 191.396, 52650.777 20/11/22,11:39:51,15,09,1, 11.9,1,1, 0.395, 10630.640, 191.398, 52650.856 20/11/22,11:39:51,16,09,1, 11.9,1,1, 0.395, 10630.671, 191.398, 52650.807 20/11/22,11:39:51,17,09,1, 11.9,1,1, 0.395, 10630.661, 191.387, 52650.810 20/11/22,11:39:51,18,09,1, 11.9,1,1, 0.395, 10630.666, 191.381, 52650.762 20/11/22,11:39:51,19,09,1, 11.9,1,1, 0.395, 10630.633, 191.401, 52650.801 20/11/22,11:39:52,00,09,1, 11.9,1,1, 0.393, 10630.625, 191.401, 52650.801 20/11/22,11:39:52,01,09,1, 11.9,1,1, 0.393, 10630.649, 191.425, 52650.836 20/11/22,11:39:52,02,09,1, 11.9,1,1, 0.393, 10630.666, 191.424, 52650.841 20/11/22,11:39:52,03,09,1, 11.9,1,1, 0.393, 10630.646, 191.437, 52650.794 20/11/22,11:39:52,04,09,1, 11.9,1,1, 0.393, 10630.623, 191.458, 52650.897 20/11/22,11:39:52,05,09,1, 11.9,1,1, 0.393, 10630.642, 191.449, 52650.876 20/11/22,11:39:52,06,09,1, 11.9,1,1, 0.393, 10630.616, 191.454, 52650.847 20/11/22,11:39:52,07,09,1, 11.9,1,1, 0.393, 10630.631, 191.457, 52650.828 20/11/22,11:39:52,08,09,1, 11.9,1,1, 0.393, 10630.600, 191.456, 52650.892 20/11/22,11:39:52,09,09,1, 11.9,1,1, 0.393, 10630.610, 191.457, 52650.907 20/11/22,11:39:52,10,09,1, 11.9,1,1, 0.393, 10630.600, 191.476, 52650.820 20/11/22,11:39:52,11,09,1, 11.9,1,1, 0.393, 10630.608, 191.494, 52650.929 20/11/22,11:39:52,12,09,1, 11.9,1,1, 0.393, 10630.578, 191.494, 52650.888 20/11/22,11:39:52,13,09,1, 11.9,1,1, 0.393, 10630.567, 191.521, 52650.914 20/11/22,11:39:52,14,09,1, 11.9,1,1, 0.393, 10630.598, 191.500, 52650.849 20/11/22,11:39:52,15,09,1, 11.9,1,1, 0.393, 10630.589, 191.489, 52650.840 20/11/22,11:39:52,16,09,1, 11.9,1,1, 0.393, 10630.581, 191.513, 52650.875 20/11/22,11:39:52,17,09,1, 11.9,1,1, 0.393, 10630.583, 191.542, 52650.949 20/11/22,11:39:52,18,09,1, 11.9,1,1, 0.393, 10630.563, 191.500, 52650.884 20/11/22,11:39:52,19,09,1, 11.9,1,1, 0.393, 10630.565, 191.533, 52651.079 20/11/22,11:39:53,00,09,1, 11.8,1,1, 0.393, 10630.559, 191.533, 52651.079 20/11/22,11:39:53,01,09,1, 11.8,1,1, 0.393, 10630.531, 191.548, 52650.831 20/11/22,11:39:53,02,09,1, 11.8,1,1, 0.393, 10630.538, 191.556, 52650.833 20/11/22,11:39:53,03,09,1, 11.8,1,1, 0.393, 10630.550, 191.574, 52650.881 20/11/22,11:39:53,04,09,1, 11.8,1,1, 0.393, 10630.554, 191.546, 52650.943 20/11/22,11:39:53,05,09,1, 11.8,1,1, 0.393, 10630.565, 191.568, 52650.964 20/11/22,11:39:53,06,09,1, 11.8,1,1, 0.393, 10630.586, 191.557, 52650.933 20/11/22,11:39:53,07,09,1, 11.8,1,1, 0.393, 10630.565, 191.550, 52650.857 20/11/22,11:39:53,08,09,1, 11.8,1,1, 0.393, 10630.573, 191.570, 52650.871 20/11/22,11:39:53,09,09,1, 11.8,1,1, 0.393, 10630.573, 191.598, 52651.048 20/11/22,11:39:53,10,09,1, 11.8,1,1, 0.393, 10630.545, 191.600, 52650.925 20/11/22,11:39:53,11,09,1, 11.8,1,1, 0.393, 10630.565, 191.614, 52650.932 20/11/22,11:39:53,12,09,1, 11.8,1,1, 0.393, 10630.533, 191.567, 52650.958 20/11/22,11:39:53,13,09,1, 11.8,1,1, 0.393, 10630.551, 191.575, 52650.952 20/11/22,11:39:53,14,09,1, 11.8,1,1, 0.393, 10630.570, 191.576, 52650.920 20/11/22,11:39:53,15,09,1, 11.8,1,1, 0.393, 10630.564, 191.570, 52650.921 20/11/22,11:39:53,16,09,1, 11.8,1,1, 0.393, 10630.545, 191.594, 52650.905 20/11/22,11:39:53,17,09,1, 11.8,1,1, 0.393, 10630.539, 191.583, 52650.905 20/11/22,11:39:53,18,09,1, 11.8,1,1, 0.393, 10630.538, 191.616, 52650.975 20/11/22,11:39:53,19,09,1, 11.8,1,1, 0.393, 10630.537, 191.587, 52650.931 20/11/22,11:39:54,00,09,1, 11.9,1,1, 0.393, 10630.534, 191.587, 52650.931 20/11/22,11:39:54,01,09,1, 11.9,1,1, 0.393, 10630.539, 191.602, 52651.008 20/11/22,11:39:54,02,09,1, 11.9,1,1, 0.393, 10630.522, 191.578, 52650.952 20/11/22,11:39:54,03,09,1, 11.9,1,1, 0.393, 10630.529, 191.575, 52650.928 20/11/22,11:39:54,04,09,1, 11.9,1,1, 0.393, 10630.536, 191.610, 52650.888 20/11/22,11:39:54,05,09,1, 11.9,1,1, 0.393, 10630.550, 191.607, 52650.892 20/11/22,11:39:54,06,09,1, 11.9,1,1, 0.393, 10630.535, 191.615, 52650.955 20/11/22,11:39:54,07,09,1, 11.9,1,1, 0.393, 10630.546, 191.599, 52651.001 20/11/22,11:39:54,08,09,1, 11.9,1,1, 0.393, 10630.571, 191.594, 52650.908 20/11/22,11:39:54,09,09,1, 11.9,1,1, 0.393, 10630.528, 191.583, 52650.960 20/11/22,11:39:54,10,09,1, 11.9,1,1, 0.393, 10630.539, 191.599, 52650.997 20/11/22,11:39:54,11,09,1, 11.9,1,1, 0.393, 10630.555, 191.583, 52651.018 20/11/22,11:39:54,12,09,1, 11.9,1,1, 0.393, 10630.527, 191.590, 52650.841 20/11/22,11:39:54,13,09,1, 11.9,1,1, 0.393, 10630.533, 191.575, 52650.980 20/11/22,11:39:54,14,09,1, 11.9,1,1, 0.393, 10630.533, 191.599, 52651.057 20/11/22,11:39:54,15,09,1, 11.9,1,1, 0.393, 10630.534, 191.578, 52650.890 20/11/22,11:39:54,16,09,1, 11.9,1,1, 0.393, 10630.530, 191.571, 52650.944 20/11/22,11:39:54,17,09,1, 11.9,1,1, 0.393, 10630.532, 191.597, 52650.959 20/11/22,11:39:54,18,09,1, 11.9,1,1, 0.393, 10630.506, 191.588, 52650.998 20/11/22,11:39:54,19,09,1, 11.9,1,1, 0.393, 10630.513, 191.609, 52650.985 20/11/22,11:39:55,00,09,1, 11.8,1,1, 0.392, 10630.509, 191.609, 52650.985 20/11/22,11:39:55,01,09,1, 11.8,1,1, 0.392, 10630.503, 191.580, 52650.949 20/11/22,11:39:55,02,09,1, 11.8,1,1, 0.392, 10630.498, 191.568, 52650.843 20/11/22,11:39:55,03,09,1, 11.8,1,1, 0.392, 10630.519, 191.593, 52651.035 20/11/22,11:39:55,04,09,1, 11.8,1,1, 0.392, 10630.499, 191.565, 52650.951 20/11/22,11:39:55,05,09,1, 11.8,1,1, 0.392, 10630.519, 191.577, 52650.940 20/11/22,11:39:55,06,09,1, 11.8,1,1, 0.392, 10630.468, 191.583, 52650.904 20/11/22,11:39:55,07,09,1, 11.8,1,1, 0.392, 10630.466, 191.579, 52650.994 20/11/22,11:39:55,08,09,1, 11.8,1,1, 0.392, 10630.475, 191.574, 52650.871 20/11/22,11:39:55,09,09,1, 11.8,1,1, 0.392, 10630.443, 191.593, 52651.248 20/11/22,11:39:55,10,09,1, 11.8,1,1, 0.392, 10630.435, 191.592, 52651.061 20/11/22,11:39:55,11,09,1, 11.8,1,1, 0.392, 10630.455, 191.598, 52650.899 20/11/22,11:39:55,12,09,1, 11.8,1,1, 0.392, 10630.433, 191.594, 52651.004 20/11/22,11:39:55,13,09,1, 11.8,1,1, 0.392, 10630.434, 191.604, 52650.947 20/11/22,11:39:55,14,09,1, 11.8,1,1, 0.392, 10630.473, 191.613, 52650.924 20/11/22,11:39:55,15,09,1, 11.8,1,1, 0.392, 10630.435, 191.612, 52651.023 20/11/22,11:39:55,16,09,1, 11.8,1,1, 0.392, 10630.440, 191.592, 52650.990 20/11/22,11:39:55,17,09,1, 11.8,1,1, 0.392, 10630.419, 191.589, 52650.994 20/11/22,11:39:55,18,09,1, 11.8,1,1, 0.392, 10630.434, 191.585, 52651.011 20/11/22,11:39:55,19,09,1, 11.8,1,1, 0.392, 10630.437, 191.577, 52650.962 20/11/22,11:39:56,00,09,1, 11.8,1,1, 0.391, 10630.434, 191.577, 52650.962 20/11/22,11:39:56,01,09,1, 11.8,1,1, 0.391, 10630.400, 191.574, 52650.989 20/11/22,11:39:56,02,09,1, 11.8,1,1, 0.391, 10630.424, 191.583, 52651.022 20/11/22,11:39:56,03,09,1, 11.8,1,1, 0.391, 10630.422, 191.562, 52650.960 20/11/22,11:39:56,04,09,1, 11.8,1,1, 0.391, 10630.382, 191.598, 52651.023 20/11/22,11:39:56,05,09,1, 11.8,1,1, 0.391, 10630.407, 191.591, 52651.069 20/11/22,11:39:56,06,09,1, 11.8,1,1, 0.391, 10630.418, 191.566, 52650.994 20/11/22,11:39:56,07,09,1, 11.8,1,1, 0.391, 10630.413, 191.565, 52651.066 20/11/22,11:39:56,08,09,1, 11.8,1,1, 0.391, 10630.379, 191.583, 52650.992 20/11/22,11:39:56,09,09,1, 11.8,1,1, 0.391, 10630.385, 191.573, 52651.020 20/11/22,11:39:56,10,09,1, 11.8,1,1, 0.391, 10630.390, 191.589, 52651.024 20/11/22,11:39:56,11,09,1, 11.8,1,1, 0.391, 10630.390, 191.596, 52651.028 20/11/22,11:39:56,12,09,1, 11.8,1,1, 0.391, 10630.374, 191.596, 52651.040 20/11/22,11:39:56,13,09,1, 11.8,1,1, 0.391, 10630.392, 191.581, 52651.069 20/11/22,11:39:56,14,09,1, 11.8,1,1, 0.391, 10630.368, 191.565, 52650.936 20/11/22,11:39:56,15,09,1, 11.8,1,1, 0.391, 10630.378, 191.586, 52650.988 20/11/22,11:39:56,16,09,1, 11.8,1,1, 0.391, 10630.335, 191.574, 52651.005 20/11/22,11:39:56,17,09,1, 11.8,1,1, 0.391, 10630.363, 191.605, 52651.065 20/11/22,11:39:56,18,09,1, 11.8,1,1, 0.391, 10630.378, 191.584, 52651.002 20/11/22,11:39:56,19,09,1, 11.8,1,1, 0.391, 10630.367, 191.572, 52650.998 20/11/22,11:39:57,00,09,1, 11.8,1,1, 0.392, 10630.367, 191.572, 52650.998 20/11/22,11:39:57,01,09,1, 11.8,1,1, 0.392, 10630.344, 191.592, 52651.042 20/11/22,11:39:57,02,09,1, 11.8,1,1, 0.392, 10630.334, 191.597, 52651.067 20/11/22,11:39:57,03,09,1, 11.8,1,1, 0.392, 10630.373, 191.590, 52651.079 20/11/22,11:39:57,04,09,1, 11.8,1,1, 0.392, 10630.383, 191.586, 52651.073 20/11/22,11:39:57,05,09,1, 11.8,1,1, 0.392, 10630.341, 191.586, 52651.079 20/11/22,11:39:57,06,09,1, 11.8,1,1, 0.392, 10630.356, 191.588, 52651.021 20/11/22,11:39:57,07,09,1, 11.8,1,1, 0.392, 10630.349, 191.587, 52651.041 20/11/22,11:39:57,08,09,1, 11.8,1,1, 0.392, 10630.351, 191.584, 52651.115 20/11/22,11:39:57,09,09,1, 11.8,1,1, 0.392, 10630.358, 191.611, 52650.961 20/11/22,11:39:57,10,09,1, 11.8,1,1, 0.392, 10630.361, 191.620, 52651.146 20/11/22,11:39:57,11,09,1, 11.8,1,1, 0.392, 10630.335, 191.622, 52651.082 20/11/22,11:39:57,12,09,1, 11.8,1,1, 0.392, 10630.370, 191.593, 52651.133 20/11/22,11:39:57,13,09,1, 11.8,1,1, 0.392, 10630.359, 191.576, 52651.044 20/11/22,11:39:57,14,09,1, 11.8,1,1, 0.392, 10630.335, 191.604, 52651.050 20/11/22,11:39:57,15,09,1, 11.8,1,1, 0.392, 10630.341, 191.607, 52651.044 20/11/22,11:39:57,16,09,1, 11.8,1,1, 0.392, 10630.361, 191.589, 52651.048 20/11/22,11:39:57,17,09,1, 11.8,1,1, 0.392, 10630.341, 191.613, 52651.048 20/11/22,11:39:57,18,09,1, 11.8,1,1, 0.392, 10630.361, 191.617, 52651.111 20/11/22,11:39:57,19,09,1, 11.8,1,1, 0.392, 10630.354, 191.607, 52651.132 20/11/22,11:39:58,00,09,1, 11.8,1,1, 0.394, 10630.350, 191.607, 52651.132 20/11/22,11:39:58,01,09,1, 11.8,1,1, 0.394, 10630.366, 191.620, 52651.144 20/11/22,11:39:58,02,09,1, 11.8,1,1, 0.394, 10630.403, 191.607, 52651.158 20/11/22,11:39:58,03,09,1, 11.8,1,1, 0.394, 10630.391, 191.617, 52651.072 20/11/22,11:39:58,04,09,1, 11.8,1,1, 0.394, 10630.367, 191.616, 52651.150 20/11/22,11:39:58,05,09,1, 11.8,1,1, 0.394, 10630.367, 191.617, 52651.099 20/11/22,11:39:58,06,09,1, 11.8,1,1, 0.394, 10630.359, 191.619, 52651.099 20/11/22,11:39:58,07,09,1, 11.8,1,1, 0.394, 10630.374, 191.601, 52651.127 20/11/22,11:39:58,08,09,1, 11.8,1,1, 0.394, 10630.388, 191.587, 52651.090 20/11/22,11:39:58,09,09,1, 11.8,1,1, 0.394, 10630.343, 191.614, 52651.037 20/11/22,11:39:58,10,09,1, 11.8,1,1, 0.394, 10630.355, 191.613, 52651.116 20/11/22,11:39:58,11,09,1, 11.8,1,1, 0.394, 10630.369, 191.595, 52651.011 20/11/22,11:39:58,12,09,1, 11.8,1,1, 0.394, 10630.363, 191.616, 52651.124 20/11/22,11:39:58,13,09,1, 11.8,1,1, 0.394, 10630.373, 191.630, 52651.110 20/11/22,11:39:58,14,09,1, 11.8,1,1, 0.394, 10630.360, 191.632, 52650.998 20/11/22,11:39:58,15,09,1, 11.8,1,1, 0.394, 10630.354, 191.604, 52651.106 20/11/22,11:39:58,16,09,1, 11.8,1,1, 0.394, 10630.373, 191.612, 52651.032 20/11/22,11:39:58,17,09,1, 11.8,1,1, 0.394, 10630.374, 191.631, 52651.117 20/11/22,11:39:58,18,09,1, 11.8,1,1, 0.394, 10630.355, 191.605, 52651.048 20/11/22,11:39:58,19,09,1, 11.8,1,1, 0.394, 10630.368, 191.634, 52651.105 20/11/22,11:39:59,00,09,1, 11.8,1,1, 0.390, 10630.367, 191.634, 52651.105 20/11/22,11:39:59,01,09,1, 11.8,1,1, 0.390, 10630.331, 191.600, 52651.226 20/11/22,11:39:59,02,09,1, 11.8,1,1, 0.390, 10630.345, 191.630, 52651.113 20/11/22,11:39:59,03,09,1, 11.8,1,1, 0.390, 10630.364, 191.620, 52651.130 20/11/22,11:39:59,04,09,1, 11.8,1,1, 0.390, 10630.357, 191.618, 52651.020 20/11/22,11:39:59,05,09,1, 11.8,1,1, 0.390, 10630.375, 191.627, 52651.060 20/11/22,11:39:59,06,09,1, 11.8,1,1, 0.390, 10630.360, 191.640, 52651.093 20/11/22,11:39:59,07,09,1, 11.8,1,1, 0.390, 10630.390, 191.646, 52651.137 20/11/22,11:39:59,08,09,1, 11.8,1,1, 0.390, 10630.375, 191.625, 52651.046 20/11/22,11:39:59,09,09,1, 11.8,1,1, 0.390, 10630.367, 191.655, 52651.143 20/11/22,11:39:59,10,09,1, 11.8,1,1, 0.390, 10630.389, 191.637, 52651.111 20/11/22,11:39:59,11,09,1, 11.8,1,1, 0.390, 10630.380, 191.667, 52651.044 20/11/22,11:39:59,12,09,1, 11.8,1,1, 0.390, 10630.399, 191.667, 52651.139 20/11/22,11:39:59,13,09,1, 11.8,1,1, 0.390, 10630.392, 191.666, 52651.144 20/11/22,11:39:59,14,09,1, 11.8,1,1, 0.390, 10630.375, 191.661, 52651.053 20/11/22,11:39:59,15,09,1, 11.8,1,1, 0.390, 10630.372, 191.667, 52651.102 20/11/22,11:39:59,16,09,1, 11.8,1,1, 0.390, 10630.363, 191.680, 52651.071 20/11/22,11:39:59,17,09,1, 11.8,1,1, 0.390, 10630.388, 191.697, 52651.139 20/11/22,11:39:59,18,09,1, 11.8,1,1, 0.390, 10630.388, 191.692, 52651.161 20/11/22,11:39:59,19,09,1, 11.8,1,1, 0.390, 10630.391, 191.699, 52651.101 20/11/22,11:40:00,00,09,1, 11.9,1,1, 0.390, 10630.383, 191.699, 52651.101 20/11/22,11:40:00,01,09,1, 11.9,1,1, 0.390, 10630.378, 191.700, 52651.148 20/11/22,11:40:00,02,09,1, 11.9,1,1, 0.390, 10630.401, 191.693, 52651.159 20/11/22,11:40:00,03,09,1, 11.9,1,1, 0.390, 10630.383, 191.710, 52651.156 20/11/22,11:40:00,04,09,1, 11.9,1,1, 0.390, 10630.367, 191.706, 52651.062 20/11/22,11:40:00,05,09,1, 11.9,1,1, 0.390, 10630.413, 191.706, 52651.036 20/11/22,11:40:00,06,09,1, 11.9,1,1, 0.390, 10630.380, 191.717, 52651.107 20/11/22,11:40:00,07,09,1, 11.9,1,1, 0.390, 10630.374, 191.728, 52651.176 20/11/22,11:40:00,08,09,1, 11.9,1,1, 0.390, 10630.391, 191.721, 52651.097 20/11/22,11:40:00,09,09,1, 11.9,1,1, 0.390, 10630.373, 191.704, 52651.146 20/11/22,11:40:00,10,09,1, 11.9,1,1, 0.390, 10630.405, 191.724, 52651.153 20/11/22,11:40:00,11,09,1, 11.9,1,1, 0.390, 10630.381, 191.742, 52651.327 20/11/22,11:40:00,12,09,1, 11.9,1,1, 0.390, 10630.365, 191.734, 52651.281 20/11/22,11:40:00,13,09,1, 11.9,1,1, 0.390, 10630.412, 191.716, 52651.149 20/11/22,11:40:00,14,09,1, 11.9,1,1, 0.390, 10630.385, 191.720, 52651.137 20/11/22,11:40:00,15,09,1, 11.9,1,1, 0.390, 10630.392, 191.722, 52651.130 20/11/22,11:40:00,16,09,1, 11.9,1,1, 0.390, 10630.399, 191.714, 52651.083 20/11/22,11:40:00,17,09,1, 11.9,1,1, 0.390, 10630.395, 191.720, 52651.170 20/11/22,11:40:00,18,09,1, 11.9,1,1, 0.390, 10630.397, 191.745, 52651.144 20/11/22,11:40:00,19,09,1, 11.9,1,1, 0.390, 10630.403, 191.705, 52651.101 20/11/22,11:40:01,00,09,1, 11.8,1,1, 0.395, 10630.400, 191.705, 52651.101 20/11/22,11:40:01,01,09,1, 11.8,1,1, 0.395, 10630.406, 191.749, 52651.230 20/11/22,11:40:01,02,09,1, 11.8,1,1, 0.395, 10630.401, 191.712, 52651.164 20/11/22,11:40:01,03,09,1, 11.8,1,1, 0.395, 10630.453, 191.731, 52650.995 20/11/22,11:40:01,04,09,1, 11.8,1,1, 0.395, 10630.420, 191.738, 52651.214 20/11/22,11:40:01,05,09,1, 11.8,1,1, 0.395, 10630.426, 191.758, 52651.200 20/11/22,11:40:01,06,09,1, 11.8,1,1, 0.395, 10630.406, 191.785, 52651.264 20/11/22,11:40:01,07,09,1, 11.8,1,1, 0.395, 10630.412, 191.745, 52651.252 20/11/22,11:40:01,08,09,1, 11.8,1,1, 0.395, 10630.414, 191.755, 52651.193 20/11/22,11:40:01,09,09,1, 11.8,1,1, 0.395, 10630.415, 191.765, 52651.218 20/11/22,11:40:01,10,09,1, 11.8,1,1, 0.395, 10630.437, 191.766, 52651.169 20/11/22,11:40:01,11,09,1, 11.8,1,1, 0.395, 10630.429, 191.765, 52651.170 20/11/22,11:40:01,12,09,1, 11.8,1,1, 0.395, 10630.429, 191.779, 52651.238 20/11/22,11:40:01,13,09,1, 11.8,1,1, 0.395, 10630.427, 191.775, 52651.208 20/11/22,11:40:01,14,09,1, 11.8,1,1, 0.395, 10630.442, 191.785, 52651.220 20/11/22,11:40:01,15,09,1, 11.8,1,1, 0.395, 10630.427, 191.783, 52651.089 20/11/22,11:40:01,16,09,1, 11.8,1,1, 0.395, 10630.463, 191.823, 52651.395 20/11/22,11:40:01,17,09,1, 11.8,1,1, 0.395, 10630.492, 191.781, 52651.139 20/11/22,11:40:01,18,09,1, 11.8,1,1, 0.395, 10630.467, 191.787, 52651.184 20/11/22,11:40:01,19,09,1, 11.8,1,1, 0.395, 10630.448, 191.767, 52651.233 20/11/22,11:40:02,00,09,1, 11.9,1,1, 0.392, 10630.442, 191.767, 52651.233 20/11/22,11:40:02,01,09,1, 11.9,1,1, 0.392, 10630.477, 191.810, 52651.246 20/11/22,11:40:02,02,09,1, 11.9,1,1, 0.392, 10630.474, 191.813, 52651.176 20/11/22,11:40:02,03,09,1, 11.9,1,1, 0.392, 10630.474, 191.839, 52651.313 20/11/22,11:40:02,04,09,1, 11.9,1,1, 0.392, 10630.487, 191.839, 52651.249 20/11/22,11:40:02,05,09,1, 11.9,1,1, 0.392, 10630.453, 191.808, 52651.250 20/11/22,11:40:02,06,09,1, 11.9,1,1, 0.392, 10630.465, 191.815, 52651.230 20/11/22,11:40:02,07,09,1, 11.9,1,1, 0.392, 10630.502, 191.839, 52651.234 20/11/22,11:40:02,08,09,1, 11.9,1,1, 0.392, 10630.467, 191.829, 52651.249 20/11/22,11:40:02,09,09,1, 11.9,1,1, 0.392, 10630.488, 191.826, 52651.236 20/11/22,11:40:02,10,09,1, 11.9,1,1, 0.392, 10630.468, 191.828, 52651.239 20/11/22,11:40:02,11,09,1, 11.9,1,1, 0.392, 10630.474, 191.867, 52651.298 20/11/22,11:40:02,12,09,1, 11.9,1,1, 0.392, 10630.478, 191.869, 52651.268 20/11/22,11:40:02,13,09,1, 11.9,1,1, 0.392, 10630.491, 191.867, 52651.287 20/11/22,11:40:02,14,09,1, 11.9,1,1, 0.392, 10630.481, 191.840, 52651.263 20/11/22,11:40:02,15,09,1, 11.9,1,1, 0.392, 10630.469, 191.877, 52651.253 20/11/22,11:40:02,16,09,1, 11.9,1,1, 0.392, 10630.513, 191.867, 52651.207 20/11/22,11:40:02,17,09,1, 11.9,1,1, 0.392, 10630.507, 191.888, 52651.220 20/11/22,11:40:02,18,09,1, 11.9,1,1, 0.392, 10630.464, 191.887, 52651.376 20/11/22,11:40:02,19,09,1, 11.9,1,1, 0.392, 10630.527, 191.908, 52651.443 20/11/22,11:40:03,00,09,1, 11.9,1,1, 0.393, 10630.525, 191.908, 52651.443 20/11/22,11:40:03,01,09,1, 11.9,1,1, 0.393, 10630.519, 191.905, 52651.224 20/11/22,11:40:03,02,09,1, 11.9,1,1, 0.393, 10630.501, 191.907, 52651.237 20/11/22,11:40:03,03,09,1, 11.9,1,1, 0.393, 10630.506, 191.882, 52651.275 20/11/22,11:40:03,04,09,1, 11.9,1,1, 0.393, 10630.515, 191.930, 52651.280 20/11/22,11:40:03,05,09,1, 11.9,1,1, 0.393, 10630.530, 191.933, 52651.276 20/11/22,11:40:03,06,09,1, 11.9,1,1, 0.393, 10630.528, 191.885, 52651.239 20/11/22,11:40:03,07,09,1, 11.9,1,1, 0.393, 10630.505, 191.871, 52651.184 20/11/22,11:40:03,08,09,1, 11.9,1,1, 0.393, 10630.493, 191.870, 52651.182 20/11/22,11:40:03,09,09,1, 11.9,1,1, 0.393, 10630.528, 191.928, 52651.254 20/11/22,11:40:03,10,09,1, 11.9,1,1, 0.393, 10630.508, 191.893, 52651.188 20/11/22,11:40:03,11,09,1, 11.9,1,1, 0.393, 10630.515, 191.919, 52651.233 20/11/22,11:40:03,12,09,1, 11.9,1,1, 0.393, 10630.490, 191.936, 52651.360 20/11/22,11:40:03,13,09,1, 11.9,1,1, 0.393, 10630.522, 191.938, 52651.263 20/11/22,11:40:03,14,09,1, 11.9,1,1, 0.393, 10630.538, 191.943, 52651.231 20/11/22,11:40:03,15,09,1, 11.9,1,1, 0.393, 10630.554, 191.938, 52651.224 20/11/22,11:40:03,16,09,1, 11.9,1,1, 0.393, 10630.542, 191.946, 52651.198 20/11/22,11:40:03,17,09,1, 11.9,1,1, 0.393, 10630.543, 191.947, 52651.226 20/11/22,11:40:03,18,09,1, 11.9,1,1, 0.393, 10630.527, 191.955, 52651.292 20/11/22,11:40:03,19,09,1, 11.9,1,1, 0.393, 10630.538, 191.971, 52651.338 20/11/22,11:40:04,00,09,1, 11.9,1,1, 0.389, 10630.534, 191.971, 52651.338 20/11/22,11:40:04,01,09,1, 11.9,1,1, 0.389, 10630.526, 191.964, 52651.246 20/11/22,11:40:04,02,09,1, 11.9,1,1, 0.389, 10630.536, 191.961, 52651.332 20/11/22,11:40:04,03,09,1, 11.9,1,1, 0.389, 10630.545, 191.970, 52651.343 20/11/22,11:40:04,04,09,1, 11.9,1,1, 0.389, 10630.550, 191.963, 52651.370 20/11/22,11:40:04,05,09,1, 11.9,1,1, 0.389, 10630.541, 191.985, 52651.391 20/11/22,11:40:04,06,09,1, 11.9,1,1, 0.389, 10630.540, 192.009, 52651.341 20/11/22,11:40:04,07,09,1, 11.9,1,1, 0.389, 10630.552, 191.975, 52651.350 20/11/22,11:40:04,08,09,1, 11.9,1,1, 0.389, 10630.546, 191.979, 52651.360 20/11/22,11:40:04,09,09,1, 11.9,1,1, 0.389, 10630.560, 191.987, 52651.364 20/11/22,11:40:04,10,09,1, 11.9,1,1, 0.389, 10630.561, 191.996, 52651.331 20/11/22,11:40:04,11,09,1, 11.9,1,1, 0.389, 10630.568, 192.015, 52651.399 20/11/22,11:40:04,12,09,1, 11.9,1,1, 0.389, 10630.546, 192.002, 52651.421 20/11/22,11:40:04,13,09,1, 11.9,1,1, 0.389, 10630.563, 191.996, 52651.423 20/11/22,11:40:04,14,09,1, 11.9,1,1, 0.389, 10630.567, 191.997, 52651.425 20/11/22,11:40:04,15,09,1, 11.9,1,1, 0.389, 10630.546, 191.994, 52651.285 20/11/22,11:40:04,16,09,1, 11.9,1,1, 0.389, 10630.552, 192.006, 52651.307 20/11/22,11:40:04,17,09,1, 11.9,1,1, 0.389, 10630.551, 192.007, 52651.360 20/11/22,11:40:04,18,09,1, 11.9,1,1, 0.389, 10630.552, 191.994, 52651.306 20/11/22,11:40:04,19,09,1, 11.9,1,1, 0.389, 10630.554, 192.000, 52651.382 20/11/22,11:40:05,00,09,1, 11.9,1,1, 0.391, 10630.550, 192.000, 52651.382 20/11/22,11:40:05,01,09,1, 11.9,1,1, 0.391, 10630.548, 192.025, 52651.430 20/11/22,11:40:05,02,09,1, 11.9,1,1, 0.391, 10630.584, 191.996, 52651.351 20/11/22,11:40:05,03,09,1, 11.9,1,1, 0.391, 10630.564, 192.033, 52651.436 20/11/22,11:40:05,04,09,1, 11.9,1,1, 0.391, 10630.566, 192.030, 52651.325 20/11/22,11:40:05,05,09,1, 11.9,1,1, 0.391, 10630.560, 192.040, 52651.408 20/11/22,11:40:05,06,09,1, 11.9,1,1, 0.391, 10630.567, 192.057, 52651.440 20/11/22,11:40:05,07,09,1, 11.9,1,1, 0.391, 10630.564, 192.032, 52651.397 20/11/22,11:40:05,08,09,1, 11.9,1,1, 0.391, 10630.572, 192.027, 52651.401 20/11/22,11:40:05,09,09,1, 11.9,1,1, 0.391, 10630.588, 192.062, 52651.447 20/11/22,11:40:05,10,09,1, 11.9,1,1, 0.391, 10630.594, 192.055, 52651.344 20/11/22,11:40:05,11,09,1, 11.9,1,1, 0.391, 10630.590, 192.068, 52651.300 20/11/22,11:40:05,12,09,1, 11.9,1,1, 0.391, 10630.584, 192.078, 52651.455 20/11/22,11:40:05,13,09,1, 11.9,1,1, 0.391, 10630.582, 192.087, 52651.391 20/11/22,11:40:05,14,09,1, 11.9,1,1, 0.391, 10630.587, 192.090, 52651.394 20/11/22,11:40:05,15,09,1, 11.9,1,1, 0.391, 10630.625, 192.077, 52651.400 20/11/22,11:40:05,16,09,1, 11.9,1,1, 0.391, 10630.589, 192.064, 52651.426 20/11/22,11:40:05,17,09,1, 11.9,1,1, 0.391, 10630.607, 192.066, 52651.416 20/11/22,11:40:05,18,09,1, 11.9,1,1, 0.391, 10630.576, 192.097, 52651.511 20/11/22,11:40:05,19,09,1, 11.9,1,1, 0.391, 10630.580, 192.107, 52651.465 20/11/22,11:40:06,00,09,1, 11.9,1,1, 0.396, 10630.575, 192.107, 52651.465 20/11/22,11:40:06,01,09,1, 11.9,1,1, 0.396, 10630.613, 192.103, 52651.441 20/11/22,11:40:06,02,09,1, 11.9,1,1, 0.396, 10630.630, 192.113, 52651.420 20/11/22,11:40:06,03,09,1, 11.9,1,1, 0.396, 10630.642, 192.094, 52651.382 20/11/22,11:40:06,04,09,1, 11.9,1,1, 0.396, 10630.645, 192.119, 52651.390 20/11/22,11:40:06,05,09,1, 11.9,1,1, 0.396, 10630.632, 192.119, 52651.367 20/11/22,11:40:06,06,09,1, 11.9,1,1, 0.396, 10630.651, 192.141, 52651.505 20/11/22,11:40:06,07,09,1, 11.9,1,1, 0.396, 10630.657, 192.135, 52651.399 20/11/22,11:40:06,08,09,1, 11.9,1,1, 0.396, 10630.665, 192.151, 52651.494 20/11/22,11:40:06,09,09,1, 11.9,1,1, 0.396, 10630.679, 192.146, 52651.420 20/11/22,11:40:06,10,09,1, 11.9,1,1, 0.396, 10630.652, 192.139, 52651.446 20/11/22,11:40:06,11,09,1, 11.9,1,1, 0.396, 10630.672, 192.156, 52651.440 20/11/22,11:40:06,12,09,1, 11.9,1,1, 0.396, 10630.673, 192.156, 52651.499 20/11/22,11:40:06,13,09,1, 11.9,1,1, 0.396, 10630.712, 192.195, 52651.421 20/11/22,11:40:06,14,09,1, 11.9,1,1, 0.396, 10630.682, 192.186, 52651.501 20/11/22,11:40:06,15,09,1, 11.9,1,1, 0.396, 10630.710, 192.211, 52651.508 20/11/22,11:40:06,16,09,1, 11.9,1,1, 0.396, 10630.702, 192.170, 52651.411 20/11/22,11:40:06,17,09,1, 11.9,1,1, 0.396, 10630.702, 192.205, 52651.554 20/11/22,11:40:06,18,09,1, 11.9,1,1, 0.396, 10630.716, 192.210, 52651.556 20/11/22,11:40:06,19,09,1, 11.9,1,1, 0.396, 10630.695, 192.209, 52651.482 20/11/22,11:40:07,00,09,1, 11.9,1,1, 0.393, 10630.692, 192.209, 52651.482 20/11/22,11:40:07,01,09,1, 11.9,1,1, 0.393, 10630.740, 192.219, 52651.527 20/11/22,11:40:07,02,09,1, 11.9,1,1, 0.393, 10630.742, 192.260, 52651.579 20/11/22,11:40:07,03,09,1, 11.9,1,1, 0.393, 10630.733, 192.255, 52651.473 20/11/22,11:40:07,04,09,1, 11.9,1,1, 0.393, 10630.754, 192.240, 52651.539 20/11/22,11:40:07,05,09,1, 11.9,1,1, 0.393, 10630.775, 192.236, 52651.536 20/11/22,11:40:07,06,09,1, 11.9,1,1, 0.393, 10630.756, 192.264, 52651.453 20/11/22,11:40:07,07,09,1, 11.9,1,1, 0.393, 10630.780, 192.255, 52651.569 20/11/22,11:40:07,08,09,1, 11.9,1,1, 0.393, 10630.776, 192.274, 52651.529 20/11/22,11:40:07,09,09,1, 11.9,1,1, 0.393, 10630.774, 192.286, 52651.578 20/11/22,11:40:07,10,09,1, 11.9,1,1, 0.393, 10630.786, 192.262, 52651.472 20/11/22,11:40:07,11,09,1, 11.9,1,1, 0.393, 10630.783, 192.274, 52651.506 20/11/22,11:40:07,12,09,1, 11.9,1,1, 0.393, 10630.790, 192.298, 52651.556 20/11/22,11:40:07,13,09,1, 11.9,1,1, 0.393, 10630.788, 192.301, 52651.528 20/11/22,11:40:07,14,09,1, 11.9,1,1, 0.393, 10630.808, 192.327, 52651.570 20/11/22,11:40:07,15,09,1, 11.9,1,1, 0.393, 10630.824, 192.324, 52651.585 20/11/22,11:40:07,16,09,1, 11.9,1,1, 0.393, 10630.812, 192.342, 52651.596 20/11/22,11:40:07,17,09,1, 11.9,1,1, 0.393, 10630.831, 192.315, 52651.537 20/11/22,11:40:07,18,09,1, 11.9,1,1, 0.393, 10630.799, 192.319, 52651.564 20/11/22,11:40:07,19,09,1, 11.9,1,1, 0.393, 10630.802, 192.350, 52651.550 20/11/22,11:40:08,00,10,1, 11.9,1,1, 0.393, 10630.801, 192.350, 52651.550 20/11/22,11:40:08,01,10,1, 11.9,1,1, 0.393, 10630.848, 192.350, 52651.586 20/11/22,11:40:08,02,10,1, 11.9,1,1, 0.393, 10630.845, 192.375, 52651.601 20/11/22,11:40:08,03,10,1, 11.9,1,1, 0.393, 10630.850, 192.375, 52651.544 20/11/22,11:40:08,04,10,1, 11.9,1,1, 0.393, 10630.862, 192.374, 52651.587 20/11/22,11:40:08,05,10,1, 11.9,1,1, 0.393, 10630.858, 192.378, 52651.658 20/11/22,11:40:08,06,10,1, 11.9,1,1, 0.393, 10630.883, 192.409, 52651.621 20/11/22,11:40:08,07,10,1, 11.9,1,1, 0.393, 10630.862, 192.389, 52651.586 20/11/22,11:40:08,08,10,1, 11.9,1,1, 0.393, 10630.859, 192.399, 52651.673 20/11/22,11:40:08,09,10,1, 11.9,1,1, 0.393, 10630.916, 192.408, 52651.604 20/11/22,11:40:08,10,10,1, 11.9,1,1, 0.393, 10630.888, 192.409, 52651.621 20/11/22,11:40:08,11,10,1, 11.9,1,1, 0.393, 10630.898, 192.414, 52651.598 20/11/22,11:40:08,12,10,1, 11.9,1,1, 0.393, 10630.888, 192.438, 52651.620 20/11/22,11:40:08,13,10,1, 11.9,1,1, 0.393, 10630.885, 192.433, 52651.653 20/11/22,11:40:08,14,10,1, 11.9,1,1, 0.393, 10630.901, 192.434, 52651.584 20/11/22,11:40:08,15,10,1, 11.9,1,1, 0.393, 10630.908, 192.490, 52651.693 20/11/22,11:40:08,16,10,1, 11.9,1,1, 0.393, 10630.927, 192.476, 52651.644 20/11/22,11:40:08,17,10,1, 11.9,1,1, 0.393, 10630.911, 192.451, 52651.640 20/11/22,11:40:08,18,10,1, 11.9,1,1, 0.393, 10630.907, 192.473, 52651.635 20/11/22,11:40:08,19,10,1, 11.9,1,1, 0.393, 10630.914, 192.489, 52651.731 20/11/22,11:40:09,00,09,1, 11.9,1,1, 0.389, 10630.909, 192.489, 52651.731 20/11/22,11:40:09,01,09,1, 11.9,1,1, 0.389, 10630.950, 192.491, 52651.655 20/11/22,11:40:09,02,09,1, 11.9,1,1, 0.389, 10630.930, 192.491, 52651.623 20/11/22,11:40:09,03,09,1, 11.9,1,1, 0.389, 10630.924, 192.511, 52651.739 20/11/22,11:40:09,04,09,1, 11.9,1,1, 0.389, 10630.916, 192.532, 52651.667 20/11/22,11:40:09,05,09,1, 11.9,1,1, 0.389, 10630.921, 192.538, 52651.671 20/11/22,11:40:09,06,09,1, 11.9,1,1, 0.389, 10630.923, 192.558, 52651.739 20/11/22,11:40:09,07,09,1, 11.9,1,1, 0.389, 10630.923, 192.562, 52651.721 20/11/22,11:40:09,08,09,1, 11.9,1,1, 0.389, 10630.905, 192.556, 52651.741 20/11/22,11:40:09,09,09,1, 11.9,1,1, 0.389, 10630.923, 192.580, 52651.696 20/11/22,11:40:09,10,09,1, 11.9,1,1, 0.389, 10630.927, 192.597, 52651.683 20/11/22,11:40:09,11,09,1, 11.9,1,1, 0.389, 10630.924, 192.592, 52651.775 20/11/22,11:40:09,12,09,1, 11.9,1,1, 0.389, 10630.913, 192.592, 52651.736 20/11/22,11:40:09,13,09,1, 11.9,1,1, 0.389, 10630.939, 192.594, 52651.693 20/11/22,11:40:09,14,09,1, 11.9,1,1, 0.389, 10630.932, 192.617, 52651.669 20/11/22,11:40:09,15,09,1, 11.9,1,1, 0.389, 10630.950, 192.622, 52651.742 20/11/22,11:40:09,16,09,1, 11.9,1,1, 0.389, 10630.936, 192.625, 52651.774 20/11/22,11:40:09,17,09,1, 11.9,1,1, 0.389, 10630.938, 192.642, 52651.673 20/11/22,11:40:09,18,09,1, 11.9,1,1, 0.389, 10630.952, 192.638, 52651.744 20/11/22,11:40:09,19,09,1, 11.9,1,1, 0.389, 10630.986, 192.648, 52651.720 20/11/22,11:40:10,00,09,1, 11.8,1,1, 0.391, 10630.984, 192.648, 52651.720 20/11/22,11:40:10,01,09,1, 11.8,1,1, 0.391, 10630.967, 192.673, 52651.745 20/11/22,11:40:10,02,09,1, 11.8,1,1, 0.391, 10630.980, 192.685, 52651.795 20/11/22,11:40:10,03,09,1, 11.8,1,1, 0.391, 10630.982, 192.669, 52651.811 20/11/22,11:40:10,04,09,1, 11.8,1,1, 0.391, 10630.987, 192.679, 52651.760 20/11/22,11:40:10,05,09,1, 11.8,1,1, 0.391, 10630.991, 192.701, 52651.739 20/11/22,11:40:10,06,09,1, 11.8,1,1, 0.391, 10630.989, 192.686, 52651.746 20/11/22,11:40:10,07,09,1, 11.8,1,1, 0.391, 10630.985, 192.733, 52651.821 20/11/22,11:40:10,08,09,1, 11.8,1,1, 0.391, 10631.014, 192.730, 52651.811 20/11/22,11:40:10,09,09,1, 11.8,1,1, 0.391, 10630.996, 192.701, 52651.712 20/11/22,11:40:10,10,09,1, 11.8,1,1, 0.391, 10631.009, 192.714, 52651.726 20/11/22,11:40:10,11,09,1, 11.8,1,1, 0.391, 10630.994, 192.751, 52651.785 20/11/22,11:40:10,12,09,1, 11.8,1,1, 0.391, 10631.006, 192.744, 52651.841 20/11/22,11:40:10,13,09,1, 11.8,1,1, 0.391, 10631.026, 192.749, 52651.874 20/11/22,11:40:10,14,09,1, 11.8,1,1, 0.391, 10630.995, 192.747, 52651.891 20/11/22,11:40:10,15,09,1, 11.8,1,1, 0.391, 10631.036, 192.762, 52651.782 20/11/22,11:40:10,16,09,1, 11.8,1,1, 0.391, 10631.038, 192.745, 52651.773 20/11/22,11:40:10,17,09,1, 11.8,1,1, 0.391, 10631.043, 192.779, 52651.814 20/11/22,11:40:10,18,09,1, 11.8,1,1, 0.391, 10631.034, 192.800, 52651.818 20/11/22,11:40:10,19,09,1, 11.8,1,1, 0.391, 10631.070, 192.798, 52651.885 20/11/22,11:40:11,00,09,1, 11.9,1,1, 0.392, 10631.068, 192.798, 52651.885 20/11/22,11:40:11,01,09,1, 11.9,1,1, 0.392, 10631.070, 192.823, 52651.846 20/11/22,11:40:11,02,09,1, 11.9,1,1, 0.392, 10631.048, 192.803, 52651.843 20/11/22,11:40:11,03,09,1, 11.9,1,1, 0.392, 10631.071, 192.858, 52651.837 20/11/22,11:40:11,04,09,1, 11.9,1,1, 0.392, 10631.052, 192.866, 52651.880 20/11/22,11:40:11,05,09,1, 11.9,1,1, 0.392, 10631.083, 192.843, 52651.878 20/11/22,11:40:11,06,09,1, 11.9,1,1, 0.392, 10631.114, 192.843, 52651.853 20/11/22,11:40:11,07,09,1, 11.9,1,1, 0.392, 10631.110, 192.824, 52651.763 20/11/22,11:40:11,08,09,1, 11.9,1,1, 0.392, 10631.099, 192.863, 52651.866 20/11/22,11:40:11,09,09,1, 11.9,1,1, 0.392, 10631.129, 192.854, 52651.826 20/11/22,11:40:11,10,09,1, 11.9,1,1, 0.392, 10631.126, 192.867, 52651.826 20/11/22,11:40:11,11,09,1, 11.9,1,1, 0.392, 10631.106, 192.870, 52651.847 20/11/22,11:40:11,12,09,1, 11.9,1,1, 0.392, 10631.142, 192.908, 52651.912 20/11/22,11:40:11,13,09,1, 11.9,1,1, 0.392, 10631.135, 192.928, 52651.880 20/11/22,11:40:11,14,09,1, 11.9,1,1, 0.392, 10631.155, 192.920, 52651.848 20/11/22,11:40:11,15,09,1, 11.9,1,1, 0.392, 10631.157, 192.922, 52651.847 20/11/22,11:40:11,16,09,1, 11.9,1,1, 0.392, 10631.143, 192.907, 52651.916 20/11/22,11:40:11,17,09,1, 11.9,1,1, 0.392, 10631.154, 192.944, 52651.929 20/11/22,11:40:11,18,09,1, 11.9,1,1, 0.392, 10631.200, 192.942, 52651.907 20/11/22,11:40:11,19,09,1, 11.9,1,1, 0.392, 10631.158, 192.955, 52651.960 20/11/22,11:40:12,00,09,1, 11.9,1,1, 0.392, 10631.151, 192.955, 52651.960 20/11/22,11:40:12,01,09,1, 11.9,1,1, 0.392, 10631.188, 192.987, 52651.920 20/11/22,11:40:12,02,09,1, 11.9,1,1, 0.392, 10631.182, 192.951, 52651.948 20/11/22,11:40:12,03,09,1, 11.9,1,1, 0.392, 10631.216, 192.972, 52651.997 20/11/22,11:40:12,04,09,1, 11.9,1,1, 0.392, 10631.193, 192.984, 52651.859 20/11/22,11:40:12,05,09,1, 11.9,1,1, 0.392, 10631.176, 192.965, 52651.876 20/11/22,11:40:12,06,09,1, 11.9,1,1, 0.392, 10631.183, 192.992, 52651.782 20/11/22,11:40:12,07,09,1, 11.9,1,1, 0.392, 10631.218, 193.004, 52652.032 20/11/22,11:40:12,08,09,1, 11.9,1,1, 0.392, 10631.216, 193.004, 52651.967 20/11/22,11:40:12,09,09,1, 11.9,1,1, 0.392, 10631.239, 193.006, 52651.959 20/11/22,11:40:12,10,09,1, 11.9,1,1, 0.392, 10631.200, 192.990, 52651.938 20/11/22,11:40:12,11,09,1, 11.9,1,1, 0.392, 10631.198, 193.064, 52651.981 20/11/22,11:40:12,12,09,1, 11.9,1,1, 0.392, 10631.222, 193.045, 52651.991 20/11/22,11:40:12,13,09,1, 11.9,1,1, 0.392, 10631.213, 193.052, 52651.979 20/11/22,11:40:12,14,09,1, 11.9,1,1, 0.392, 10631.258, 193.071, 52651.996 20/11/22,11:40:12,15,09,1, 11.9,1,1, 0.392, 10631.253, 193.063, 52652.009 20/11/22,11:40:12,16,09,1, 11.9,1,1, 0.392, 10631.245, 193.074, 52652.008 20/11/22,11:40:12,17,09,1, 11.9,1,1, 0.392, 10631.231, 193.070, 52652.002 20/11/22,11:40:12,18,09,1, 11.9,1,1, 0.392, 10631.249, 193.065, 52651.987 20/11/22,11:40:12,19,09,1, 11.9,1,1, 0.392, 10631.239, 193.100, 52652.054 20/11/22,11:40:13,00,09,1, 11.9,1,1, 0.393, 10631.235, 193.100, 52652.054 20/11/22,11:40:13,01,09,1, 11.9,1,1, 0.393, 10631.246, 193.120, 52652.017 20/11/22,11:40:13,02,09,1, 11.9,1,1, 0.393, 10631.258, 193.137, 52652.042 20/11/22,11:40:13,03,09,1, 11.9,1,1, 0.393, 10631.263, 193.134, 52651.991 20/11/22,11:40:13,04,09,1, 11.9,1,1, 0.393, 10631.248, 193.136, 52652.008 20/11/22,11:40:13,05,09,1, 11.9,1,1, 0.393, 10631.248, 193.122, 52652.006 20/11/22,11:40:13,06,09,1, 11.9,1,1, 0.393, 10631.261, 193.132, 52652.079 20/11/22,11:40:13,07,09,1, 11.9,1,1, 0.393, 10631.259, 193.169, 52652.054 20/11/22,11:40:13,08,09,1, 11.9,1,1, 0.393, 10631.271, 193.178, 52652.096 20/11/22,11:40:13,09,09,1, 11.9,1,1, 0.393, 10631.245, 193.194, 52652.098 20/11/22,11:40:13,10,09,1, 11.9,1,1, 0.393, 10631.272, 193.164, 52652.072 20/11/22,11:40:13,11,09,1, 11.9,1,1, 0.393, 10631.287, 193.190, 52652.064 20/11/22,11:40:13,12,09,1, 11.9,1,1, 0.393, 10631.284, 193.181, 52652.093 20/11/22,11:40:13,13,09,1, 11.9,1,1, 0.393, 10631.279, 193.200, 52652.060 20/11/22,11:40:13,14,09,1, 11.9,1,1, 0.393, 10631.277, 193.202, 52652.093 20/11/22,11:40:13,15,09,1, 11.9,1,1, 0.393, 10631.292, 193.239, 52652.085 20/11/22,11:40:13,16,09,1, 11.9,1,1, 0.393, 10631.308, 193.214, 52652.100 20/11/22,11:40:13,17,09,1, 11.9,1,1, 0.393, 10631.302, 193.223, 52652.087 20/11/22,11:40:13,18,09,1, 11.9,1,1, 0.393, 10631.316, 193.254, 52652.092 20/11/22,11:40:13,19,09,1, 11.9,1,1, 0.393, 10631.306, 193.228, 52652.138 20/11/22,11:40:14,00,09,1, 11.9,1,1, 0.393, 10631.301, 193.228, 52652.138 20/11/22,11:40:14,01,09,1, 11.9,1,1, 0.393, 10631.302, 193.259, 52652.044 20/11/22,11:40:14,02,09,1, 11.9,1,1, 0.393, 10631.278, 193.263, 52652.095 20/11/22,11:40:14,03,09,1, 11.9,1,1, 0.393, 10631.282, 193.267, 52652.080 20/11/22,11:40:14,04,09,1, 11.9,1,1, 0.393, 10631.296, 193.281, 52652.137 20/11/22,11:40:14,05,09,1, 11.9,1,1, 0.393, 10631.282, 193.265, 52652.145 20/11/22,11:40:14,06,09,1, 11.9,1,1, 0.393, 10631.306, 193.272, 52652.166 20/11/22,11:40:14,07,09,1, 11.9,1,1, 0.393, 10631.311, 193.274, 52652.049 20/11/22,11:40:14,08,09,1, 11.9,1,1, 0.393, 10631.287, 193.299, 52652.176 20/11/22,11:40:14,09,09,1, 11.9,1,1, 0.393, 10631.300, 193.281, 52652.073 20/11/22,11:40:14,10,09,1, 11.9,1,1, 0.393, 10631.305, 193.300, 52652.124 20/11/22,11:40:14,11,09,1, 11.9,1,1, 0.393, 10631.304, 193.300, 52652.141 20/11/22,11:40:14,12,09,1, 11.9,1,1, 0.393, 10631.313, 193.342, 52652.134 20/11/22,11:40:14,13,09,1, 11.9,1,1, 0.393, 10631.319, 193.313, 52652.209 20/11/22,11:40:14,14,09,1, 11.9,1,1, 0.393, 10631.343, 193.325, 52652.206 20/11/22,11:40:14,15,09,1, 11.9,1,1, 0.393, 10631.336, 193.345, 52652.207 20/11/22,11:40:14,16,09,1, 11.9,1,1, 0.393, 10631.343, 193.374, 52652.164 20/11/22,11:40:14,17,09,1, 11.9,1,1, 0.393, 10631.353, 193.354, 52652.184 20/11/22,11:40:14,18,09,1, 11.9,1,1, 0.393, 10631.350, 193.370, 52652.208 20/11/22,11:40:14,19,09,1, 11.9,1,1, 0.393, 10631.365, 193.365, 52652.214 20/11/22,11:40:15,00,09,1, 11.9,1,1, 0.389, 10631.360, 193.365, 52652.214 20/11/22,11:40:15,01,09,1, 11.9,1,1, 0.389, 10631.354, 193.367, 52652.241 20/11/22,11:40:15,02,09,1, 11.9,1,1, 0.389, 10631.354, 193.367, 52652.220 20/11/22,11:40:15,03,09,1, 11.9,1,1, 0.389, 10631.355, 193.379, 52652.204 20/11/22,11:40:15,04,09,1, 11.9,1,1, 0.389, 10631.356, 193.375, 52652.149 20/11/22,11:40:15,05,09,1, 11.9,1,1, 0.389, 10631.357, 193.392, 52652.224 20/11/22,11:40:15,06,09,1, 11.9,1,1, 0.389, 10631.387, 193.409, 52652.234 20/11/22,11:40:15,07,09,1, 11.9,1,1, 0.389, 10631.370, 193.384, 52652.236 20/11/22,11:40:15,08,09,1, 11.9,1,1, 0.389, 10631.407, 193.404, 52652.278 20/11/22,11:40:15,09,09,1, 11.9,1,1, 0.389, 10631.403, 193.406, 52652.233 20/11/22,11:40:15,10,09,1, 11.9,1,1, 0.389, 10631.415, 193.392, 52652.185 20/11/22,11:40:15,11,09,1, 11.9,1,1, 0.389, 10631.401, 193.418, 52652.276 20/11/22,11:40:15,12,09,1, 11.9,1,1, 0.389, 10631.413, 193.432, 52652.248 20/11/22,11:40:15,13,09,1, 11.9,1,1, 0.389, 10631.411, 193.432, 52652.248 20/11/22,11:40:15,14,09,1, 11.9,1,1, 0.389, 10631.421, 193.445, 52652.291 20/11/22,11:40:15,15,09,1, 11.9,1,1, 0.389, 10631.449, 193.424, 52652.310 20/11/22,11:40:15,16,09,1, 11.9,1,1, 0.389, 10631.435, 193.473, 52652.313 20/11/22,11:40:15,17,09,1, 11.9,1,1, 0.389, 10631.431, 193.460, 52652.314 20/11/22,11:40:15,18,09,1, 11.9,1,1, 0.389, 10631.471, 193.432, 52652.239 20/11/22,11:40:15,19,09,1, 11.9,1,1, 0.389, 10631.455, 193.447, 52652.229 20/11/22,11:40:16,00,09,1, 11.9,1,1, 0.393, 10631.452, 193.447, 52652.229 20/11/22,11:40:16,01,09,1, 11.9,1,1, 0.393, 10631.450, 193.451, 52652.300 20/11/22,11:40:16,02,09,1, 11.9,1,1, 0.393, 10631.452, 193.480, 52652.242 20/11/22,11:40:16,03,09,1, 11.9,1,1, 0.393, 10631.472, 193.494, 52652.393 20/11/22,11:40:16,04,09,1, 11.9,1,1, 0.393, 10631.463, 193.477, 52652.235 20/11/22,11:40:16,05,09,1, 11.9,1,1, 0.393, 10631.477, 193.507, 52652.286 20/11/22,11:40:16,06,09,1, 11.9,1,1, 0.393, 10631.461, 193.469, 52652.271 20/11/22,11:40:16,07,09,1, 11.9,1,1, 0.393, 10631.502, 193.503, 52652.304 20/11/22,11:40:16,08,09,1, 11.9,1,1, 0.393, 10631.481, 193.493, 52652.245 20/11/22,11:40:16,09,09,1, 11.9,1,1, 0.393, 10631.503, 193.526, 52652.232 20/11/22,11:40:16,10,09,1, 11.9,1,1, 0.393, 10631.507, 193.512, 52652.318 20/11/22,11:40:16,11,09,1, 11.9,1,1, 0.393, 10631.517, 193.521, 52652.323 20/11/22,11:40:16,12,09,1, 11.9,1,1, 0.393, 10631.513, 193.519, 52652.239 20/11/22,11:40:16,13,09,1, 11.9,1,1, 0.393, 10631.520, 193.550, 52652.302 20/11/22,11:40:16,14,09,1, 11.9,1,1, 0.393, 10631.514, 193.556, 52652.328 20/11/22,11:40:16,15,09,1, 11.9,1,1, 0.393, 10631.531, 193.538, 52652.155 20/11/22,11:40:16,16,09,1, 11.9,1,1, 0.393, 10631.500, 193.543, 52652.276 20/11/22,11:40:16,17,09,1, 11.9,1,1, 0.393, 10631.499, 193.566, 52652.341 20/11/22,11:40:16,18,09,1, 11.9,1,1, 0.393, 10631.522, 193.545, 52652.276 20/11/22,11:40:16,19,09,1, 11.9,1,1, 0.393, 10631.535, 193.585, 52652.341 20/11/22,11:40:17,00,10,1, 11.8,1,1, 0.391, 10631.535, 193.585, 52652.341 20/11/22,11:40:17,01,10,1, 11.8,1,1, 0.391, 10631.555, 193.562, 52652.328 20/11/22,11:40:17,02,10,1, 11.8,1,1, 0.391, 10631.524, 193.533, 52652.280 20/11/22,11:40:17,03,10,1, 11.8,1,1, 0.391, 10631.570, 193.577, 52652.368 20/11/22,11:40:17,04,10,1, 11.8,1,1, 0.391, 10631.566, 193.559, 52652.374 20/11/22,11:40:17,05,10,1, 11.8,1,1, 0.391, 10631.584, 193.563, 52652.329 20/11/22,11:40:17,06,10,1, 11.8,1,1, 0.391, 10631.542, 193.563, 52652.367 20/11/22,11:40:17,07,10,1, 11.8,1,1, 0.391, 10631.575, 193.560, 52652.268 20/11/22,11:40:17,08,10,1, 11.8,1,1, 0.391, 10631.556, 193.583, 52652.356 20/11/22,11:40:17,09,10,1, 11.8,1,1, 0.391, 10631.573, 193.572, 52652.399 20/11/22,11:40:17,10,10,1, 11.8,1,1, 0.391, 10631.577, 193.602, 52652.369 20/11/22,11:40:17,11,10,1, 11.8,1,1, 0.391, 10631.568, 193.571, 52652.312 20/11/22,11:40:17,12,10,1, 11.8,1,1, 0.391, 10631.597, 193.575, 52652.239 20/11/22,11:40:17,13,10,1, 11.8,1,1, 0.391, 10631.564, 193.596, 52652.342 20/11/22,11:40:17,14,10,1, 11.8,1,1, 0.391, 10631.570, 193.594, 52652.465 20/11/22,11:40:17,15,10,1, 11.8,1,1, 0.391, 10631.604, 193.586, 52652.386 20/11/22,11:40:17,16,10,1, 11.8,1,1, 0.391, 10631.588, 193.606, 52652.431 20/11/22,11:40:17,17,10,1, 11.8,1,1, 0.391, 10631.621, 193.583, 52652.318 20/11/22,11:40:17,18,10,1, 11.8,1,1, 0.391, 10631.573, 193.603, 52652.401 20/11/22,11:40:17,19,10,1, 11.8,1,1, 0.391, 10631.628, 193.603, 52652.316 20/11/22,11:40:18,00,10,1, 11.9,1,1, 0.390, 10631.627, 193.603, 52652.316 20/11/22,11:40:18,01,10,1, 11.9,1,1, 0.390, 10631.629, 193.605, 52652.354 20/11/22,11:40:18,02,10,1, 11.9,1,1, 0.390, 10631.606, 193.631, 52652.442 20/11/22,11:40:18,03,10,1, 11.9,1,1, 0.390, 10631.633, 193.623, 52652.466 20/11/22,11:40:18,04,10,1, 11.9,1,1, 0.390, 10631.635, 193.629, 52652.472 20/11/22,11:40:18,05,10,1, 11.9,1,1, 0.390, 10631.621, 193.642, 52652.480 20/11/22,11:40:18,06,10,1, 11.9,1,1, 0.390, 10631.643, 193.619, 52652.476 20/11/22,11:40:18,07,10,1, 11.9,1,1, 0.390, 10631.628, 193.639, 52652.449 20/11/22,11:40:18,08,10,1, 11.9,1,1, 0.390, 10631.615, 193.631, 52652.467 20/11/22,11:40:18,09,10,1, 11.9,1,1, 0.390, 10631.649, 193.649, 52652.488 20/11/22,11:40:18,10,10,1, 11.9,1,1, 0.390, 10631.663, 193.655, 52652.482 20/11/22,11:40:18,11,10,1, 11.9,1,1, 0.390, 10631.656, 193.644, 52652.412 20/11/22,11:40:18,12,10,1, 11.9,1,1, 0.390, 10631.641, 193.640, 52652.416 20/11/22,11:40:18,13,10,1, 11.9,1,1, 0.390, 10631.661, 193.662, 52652.458 20/11/22,11:40:18,14,10,1, 11.9,1,1, 0.390, 10631.645, 193.649, 52652.501 20/11/22,11:40:18,15,10,1, 11.9,1,1, 0.390, 10631.659, 193.667, 52652.494 20/11/22,11:40:18,16,10,1, 11.9,1,1, 0.390, 10631.680, 193.686, 52652.527 20/11/22,11:40:18,17,10,1, 11.9,1,1, 0.390, 10631.676, 193.671, 52652.458 20/11/22,11:40:18,18,10,1, 11.9,1,1, 0.390, 10631.675, 193.660, 52652.516 20/11/22,11:40:18,19,10,1, 11.9,1,1, 0.390, 10631.692, 193.685, 52652.490 20/11/22,11:40:19,00,09,1, 11.8,1,1, 0.391, 10631.685, 193.685, 52652.490 20/11/22,11:40:19,01,09,1, 11.8,1,1, 0.391, 10631.712, 193.676, 52652.473 20/11/22,11:40:19,02,09,1, 11.8,1,1, 0.391, 10631.717, 193.670, 52652.426 20/11/22,11:40:19,03,09,1, 11.8,1,1, 0.391, 10631.690, 193.694, 52652.469 20/11/22,11:40:19,04,09,1, 11.8,1,1, 0.391, 10631.710, 193.668, 52652.486 20/11/22,11:40:19,05,09,1, 11.8,1,1, 0.391, 10631.724, 193.679, 52652.532 20/11/22,11:40:19,06,09,1, 11.8,1,1, 0.391, 10631.716, 193.668, 52652.491 20/11/22,11:40:19,07,09,1, 11.8,1,1, 0.391, 10631.732, 193.669, 52652.490 20/11/22,11:40:19,08,09,1, 11.8,1,1, 0.391, 10631.725, 193.693, 52652.528 20/11/22,11:40:19,09,09,1, 11.8,1,1, 0.391, 10631.752, 193.673, 52652.506 20/11/22,11:40:19,10,09,1, 11.8,1,1, 0.391, 10631.742, 193.678, 52652.434 20/11/22,11:40:19,11,09,1, 11.8,1,1, 0.391, 10631.767, 193.683, 52652.481 20/11/22,11:40:19,12,09,1, 11.8,1,1, 0.391, 10631.753, 193.694, 52652.518 20/11/22,11:40:19,13,09,1, 11.8,1,1, 0.391, 10631.784, 193.696, 52652.583 20/11/22,11:40:19,14,09,1, 11.8,1,1, 0.391, 10631.797, 193.664, 52652.588 20/11/22,11:40:19,15,09,1, 11.8,1,1, 0.391, 10631.801, 193.664, 52652.515 20/11/22,11:40:19,16,09,1, 11.8,1,1, 0.391, 10631.793, 193.687, 52652.530 20/11/22,11:40:19,17,09,1, 11.8,1,1, 0.391, 10631.814, 193.704, 52652.472 20/11/22,11:40:19,18,09,1, 11.8,1,1, 0.391, 10631.828, 193.693, 52652.550 20/11/22,11:40:19,19,09,1, 11.8,1,1, 0.391, 10631.812, 193.675, 52652.469 20/11/22,11:40:20,00,09,1, 11.8,1,1, 0.390, 10631.810, 193.675, 52652.469 20/11/22,11:40:20,01,09,1, 11.8,1,1, 0.390, 10631.858, 193.688, 52652.486 20/11/22,11:40:20,02,09,1, 11.8,1,1, 0.390, 10631.843, 193.697, 52652.482 20/11/22,11:40:20,03,09,1, 11.8,1,1, 0.390, 10631.809, 193.668, 52652.511 20/11/22,11:40:20,04,09,1, 11.8,1,1, 0.390, 10631.855, 193.687, 52652.527 20/11/22,11:40:20,05,09,1, 11.8,1,1, 0.390, 10631.900, 193.664, 52652.434 20/11/22,11:40:20,06,09,1, 11.8,1,1, 0.390, 10631.863, 193.674, 52652.459 20/11/22,11:40:20,07,09,1, 11.8,1,1, 0.390, 10631.887, 193.662, 52652.536 20/11/22,11:40:20,08,09,1, 11.8,1,1, 0.390, 10631.889, 193.676, 52652.395 20/11/22,11:40:20,09,09,1, 11.8,1,1, 0.390, 10631.907, 193.681, 52652.493 20/11/22,11:40:20,10,09,1, 11.8,1,1, 0.390, 10631.882, 193.692, 52652.515 20/11/22,11:40:20,11,09,1, 11.8,1,1, 0.390, 10631.881, 193.699, 52652.573 20/11/22,11:40:20,12,09,1, 11.8,1,1, 0.390, 10631.923, 193.696, 52652.555 20/11/22,11:40:20,13,09,1, 11.8,1,1, 0.390, 10631.921, 193.692, 52652.534 20/11/22,11:40:20,14,09,1, 11.8,1,1, 0.390, 10631.930, 193.702, 52652.463 20/11/22,11:40:20,15,09,1, 11.8,1,1, 0.390, 10631.919, 193.678, 52652.472 20/11/22,11:40:20,16,09,1, 11.8,1,1, 0.390, 10631.921, 193.702, 52652.536 20/11/22,11:40:20,17,09,1, 11.8,1,1, 0.390, 10631.941, 193.663, 52652.536 20/11/22,11:40:20,18,09,1, 11.8,1,1, 0.390, 10631.949, 193.703, 52652.549 20/11/22,11:40:20,19,09,1, 11.8,1,1, 0.390, 10631.956, 193.701, 52652.479 20/11/22,11:40:21,00,09,1, 11.9,1,1, 0.392, 10631.952, 193.701, 52652.479 20/11/22,11:40:21,01,09,1, 11.9,1,1, 0.392, 10631.996, 193.713, 52652.578 20/11/22,11:40:21,02,09,1, 11.9,1,1, 0.392, 10631.986, 193.702, 52652.524 20/11/22,11:40:21,03,09,1, 11.9,1,1, 0.392, 10631.974, 193.682, 52652.555 20/11/22,11:40:21,04,09,1, 11.9,1,1, 0.392, 10631.993, 193.692, 52652.594 20/11/22,11:40:21,05,09,1, 11.9,1,1, 0.392, 10631.971, 193.664, 52652.596 20/11/22,11:40:21,06,09,1, 11.9,1,1, 0.392, 10631.981, 193.685, 52652.592 20/11/22,11:40:21,07,09,1, 11.9,1,1, 0.392, 10631.996, 193.693, 52652.527 20/11/22,11:40:21,08,09,1, 11.9,1,1, 0.392, 10631.999, 193.685, 52652.511 20/11/22,11:40:21,09,09,1, 11.9,1,1, 0.392, 10632.014, 193.693, 52652.591 20/11/22,11:40:21,10,09,1, 11.9,1,1, 0.392, 10632.024, 193.684, 52652.595 20/11/22,11:40:21,11,09,1, 11.9,1,1, 0.392, 10632.041, 193.691, 52652.532 20/11/22,11:40:21,12,09,1, 11.9,1,1, 0.392, 10632.025, 193.718, 52652.604 20/11/22,11:40:21,13,09,1, 11.9,1,1, 0.392, 10631.997, 193.703, 52652.612 20/11/22,11:40:21,14,09,1, 11.9,1,1, 0.392, 10632.057, 193.698, 52652.598 20/11/22,11:40:21,15,09,1, 11.9,1,1, 0.392, 10632.044, 193.704, 52652.579 20/11/22,11:40:21,16,09,1, 11.9,1,1, 0.392, 10632.063, 193.672, 52652.580 20/11/22,11:40:21,17,09,1, 11.9,1,1, 0.392, 10632.048, 193.693, 52652.633 20/11/22,11:40:21,18,09,1, 11.9,1,1, 0.392, 10632.081, 193.693, 52652.545 20/11/22,11:40:21,19,09,1, 11.9,1,1, 0.392, 10632.077, 193.678, 52652.586 20/11/22,11:40:22,00,09,1, 11.9,1,1, 0.392, 10632.069, 193.678, 52652.586 20/11/22,11:40:22,01,09,1, 11.9,1,1, 0.392, 10632.112, 193.694, 52652.474 20/11/22,11:40:22,02,09,1, 11.9,1,1, 0.392, 10632.073, 193.681, 52652.592 20/11/22,11:40:22,03,09,1, 11.9,1,1, 0.392, 10632.095, 193.702, 52652.641 20/11/22,11:40:22,04,09,1, 11.9,1,1, 0.392, 10632.110, 193.704, 52652.554 20/11/22,11:40:22,05,09,1, 11.9,1,1, 0.392, 10632.118, 193.704, 52652.610 20/11/22,11:40:22,06,09,1, 11.9,1,1, 0.392, 10632.107, 193.705, 52652.654 20/11/22,11:40:22,07,09,1, 11.9,1,1, 0.392, 10632.103, 193.720, 52652.653 20/11/22,11:40:22,08,09,1, 11.9,1,1, 0.392, 10632.122, 193.712, 52652.655 20/11/22,11:40:22,09,09,1, 11.9,1,1, 0.392, 10632.114, 193.719, 52652.626 20/11/22,11:40:22,10,09,1, 11.9,1,1, 0.392, 10632.140, 193.724, 52652.596 20/11/22,11:40:22,11,09,1, 11.9,1,1, 0.392, 10632.120, 193.722, 52652.633 20/11/22,11:40:22,12,09,1, 11.9,1,1, 0.392, 10632.143, 193.702, 52652.641 20/11/22,11:40:22,13,09,1, 11.9,1,1, 0.392, 10632.128, 193.712, 52652.689 20/11/22,11:40:22,14,09,1, 11.9,1,1, 0.392, 10632.178, 193.727, 52652.695 20/11/22,11:40:22,15,09,1, 11.9,1,1, 0.392, 10632.181, 193.741, 52652.718 20/11/22,11:40:22,16,09,1, 11.9,1,1, 0.392, 10632.175, 193.731, 52652.621 20/11/22,11:40:22,17,09,1, 11.9,1,1, 0.392, 10632.183, 193.749, 52652.684 20/11/22,11:40:22,18,09,1, 11.9,1,1, 0.392, 10632.190, 193.723, 52652.708 20/11/22,11:40:22,19,09,1, 11.9,1,1, 0.392, 10632.198, 193.762, 52652.714 20/11/22,11:40:23,00,09,1, 11.8,1,1, 0.392, 10632.194, 193.762, 52652.714 20/11/22,11:40:23,01,09,1, 11.8,1,1, 0.392, 10632.234, 193.750, 52652.643 20/11/22,11:40:23,02,09,1, 11.8,1,1, 0.392, 10632.231, 193.754, 52652.731 20/11/22,11:40:23,03,09,1, 11.8,1,1, 0.392, 10632.254, 193.758, 52652.719 20/11/22,11:40:23,04,09,1, 11.8,1,1, 0.392, 10632.249, 193.768, 52652.746 20/11/22,11:40:23,05,09,1, 11.8,1,1, 0.392, 10632.252, 193.745, 52652.715 20/11/22,11:40:23,06,09,1, 11.8,1,1, 0.392, 10632.233, 193.781, 52652.737 20/11/22,11:40:23,07,09,1, 11.8,1,1, 0.392, 10632.302, 193.799, 52652.763 20/11/22,11:40:23,08,09,1, 11.8,1,1, 0.392, 10632.268, 193.794, 52652.740 20/11/22,11:40:23,09,09,1, 11.8,1,1, 0.392, 10632.291, 193.782, 52652.758 20/11/22,11:40:23,10,09,1, 11.8,1,1, 0.392, 10632.314, 193.790, 52652.775 20/11/22,11:40:23,11,09,1, 11.8,1,1, 0.392, 10632.317, 193.801, 52652.745 20/11/22,11:40:23,12,09,1, 11.8,1,1, 0.392, 10632.313, 193.787, 52652.686 20/11/22,11:40:23,13,09,1, 11.8,1,1, 0.392, 10632.355, 193.808, 52652.757 20/11/22,11:40:23,14,09,1, 11.8,1,1, 0.392, 10632.345, 193.797, 52652.766 20/11/22,11:40:23,15,09,1, 11.8,1,1, 0.392, 10632.347, 193.819, 52652.708 20/11/22,11:40:23,16,09,1, 11.8,1,1, 0.392, 10632.337, 193.795, 52652.719 20/11/22,11:40:23,17,09,1, 11.8,1,1, 0.392, 10632.379, 193.805, 52652.760 20/11/22,11:40:23,18,09,1, 11.8,1,1, 0.392, 10632.355, 193.791, 52652.716 20/11/22,11:40:23,19,09,1, 11.8,1,1, 0.392, 10632.359, 193.795, 52652.697 20/11/22,11:40:24,00,09,1, 11.8,1,1, 0.394, 10632.353, 193.795, 52652.697 20/11/22,11:40:24,01,09,1, 11.8,1,1, 0.394, 10632.414, 193.800, 52652.827 20/11/22,11:40:24,02,09,1, 11.8,1,1, 0.394, 10632.441, 193.808, 52652.801 20/11/22,11:40:24,03,09,1, 11.8,1,1, 0.394, 10632.425, 193.792, 52652.710 20/11/22,11:40:24,04,09,1, 11.8,1,1, 0.394, 10632.456, 193.802, 52652.779 20/11/22,11:40:24,05,09,1, 11.8,1,1, 0.394, 10632.438, 193.817, 52652.766 20/11/22,11:40:24,06,09,1, 11.8,1,1, 0.394, 10632.488, 193.814, 52652.705 20/11/22,11:40:24,07,09,1, 11.8,1,1, 0.394, 10632.459, 193.803, 52652.726 20/11/22,11:40:24,08,09,1, 11.8,1,1, 0.394, 10632.470, 193.799, 52652.668 20/11/22,11:40:24,09,09,1, 11.8,1,1, 0.394, 10632.522, 193.801, 52652.698 20/11/22,11:40:24,10,09,1, 11.8,1,1, 0.394, 10632.487, 193.812, 52652.751 20/11/22,11:40:24,11,09,1, 11.8,1,1, 0.394, 10632.531, 193.820, 52652.844 20/11/22,11:40:24,12,09,1, 11.8,1,1, 0.394, 10632.470, 193.803, 52652.731 20/11/22,11:40:24,13,09,1, 11.8,1,1, 0.394, 10632.504, 193.837, 52652.898 20/11/22,11:40:24,14,09,1, 11.8,1,1, 0.394, 10632.531, 193.815, 52652.739 20/11/22,11:40:24,15,09,1, 11.8,1,1, 0.394, 10632.526, 193.840, 52652.819 20/11/22,11:40:24,16,09,1, 11.8,1,1, 0.394, 10632.533, 193.816, 52652.783 20/11/22,11:40:24,17,09,1, 11.8,1,1, 0.394, 10632.518, 193.843, 52652.785 20/11/22,11:40:24,18,09,1, 11.8,1,1, 0.394, 10632.555, 193.827, 52652.715 20/11/22,11:40:24,19,09,1, 11.8,1,1, 0.394, 10632.558, 193.822, 52652.777 20/11/22,11:40:25,00,09,1, 11.9,1,1, 0.390, 10632.553, 193.822, 52652.777 20/11/22,11:40:25,01,09,1, 11.9,1,1, 0.390, 10632.560, 193.840, 52652.858 20/11/22,11:40:25,02,09,1, 11.9,1,1, 0.390, 10632.582, 193.839, 52652.847 20/11/22,11:40:25,03,09,1, 11.9,1,1, 0.390, 10632.575, 193.843, 52652.771 20/11/22,11:40:25,04,09,1, 11.9,1,1, 0.390, 10632.583, 193.840, 52652.861 20/11/22,11:40:25,05,09,1, 11.9,1,1, 0.390, 10632.598, 193.853, 52652.876 20/11/22,11:40:25,06,09,1, 11.9,1,1, 0.390, 10632.620, 193.877, 52652.893 20/11/22,11:40:25,07,09,1, 11.9,1,1, 0.390, 10632.620, 193.869, 52652.826 20/11/22,11:40:25,08,09,1, 11.9,1,1, 0.390, 10632.619, 193.862, 52652.776 20/11/22,11:40:25,09,09,1, 11.9,1,1, 0.390, 10632.639, 193.853, 52652.832 20/11/22,11:40:25,10,09,1, 11.9,1,1, 0.390, 10632.667, 193.872, 52652.905 20/11/22,11:40:25,11,09,1, 11.9,1,1, 0.390, 10632.659, 193.834, 52652.887 20/11/22,11:40:25,12,09,1, 11.9,1,1, 0.390, 10632.670, 193.847, 52652.892 20/11/22,11:40:25,13,09,1, 11.9,1,1, 0.390, 10632.680, 193.838, 52652.844 20/11/22,11:40:25,14,09,1, 11.9,1,1, 0.390, 10632.669, 193.853, 52652.910 20/11/22,11:40:25,15,09,1, 11.9,1,1, 0.390, 10632.698, 193.865, 52652.829 20/11/22,11:40:25,16,09,1, 11.9,1,1, 0.390, 10632.688, 193.879, 52652.892 20/11/22,11:40:25,17,09,1, 11.9,1,1, 0.390, 10632.672, 193.880, 52652.913 20/11/22,11:40:25,18,09,1, 11.9,1,1, 0.390, 10632.722, 193.877, 52652.809 20/11/22,11:40:25,19,09,1, 11.9,1,1, 0.390, 10632.720, 193.868, 52652.854 20/11/22,11:40:26,00,09,1, 11.9,1,1, 0.391, 10632.712, 193.868, 52652.854 20/11/22,11:40:26,01,09,1, 11.9,1,1, 0.391, 10632.702, 193.897, 52652.809 20/11/22,11:40:26,02,09,1, 11.9,1,1, 0.391, 10632.713, 193.889, 52652.896 20/11/22,11:40:26,03,09,1, 11.9,1,1, 0.391, 10632.733, 193.881, 52652.887 20/11/22,11:40:26,04,09,1, 11.9,1,1, 0.391, 10632.714, 193.900, 52653.057 20/11/22,11:40:26,05,09,1, 11.9,1,1, 0.391, 10632.755, 193.887, 52652.920 20/11/22,11:40:26,06,09,1, 11.9,1,1, 0.391, 10632.754, 193.901, 52652.899 20/11/22,11:40:26,07,09,1, 11.9,1,1, 0.391, 10632.765, 193.872, 52652.878 20/11/22,11:40:26,08,09,1, 11.9,1,1, 0.391, 10632.741, 193.882, 52652.963 20/11/22,11:40:26,09,09,1, 11.9,1,1, 0.391, 10632.781, 193.896, 52652.897 20/11/22,11:40:26,10,09,1, 11.9,1,1, 0.391, 10632.765, 193.887, 52652.890 20/11/22,11:40:26,11,09,1, 11.9,1,1, 0.391, 10632.749, 193.882, 52652.863 20/11/22,11:40:26,12,09,1, 11.9,1,1, 0.391, 10632.775, 193.881, 52652.957 20/11/22,11:40:26,13,09,1, 11.9,1,1, 0.391, 10632.788, 193.901, 52652.850 20/11/22,11:40:26,14,09,1, 11.9,1,1, 0.391, 10632.827, 193.913, 52652.991 20/11/22,11:40:26,15,09,1, 11.9,1,1, 0.391, 10632.842, 193.912, 52652.944 20/11/22,11:40:26,16,09,1, 11.9,1,1, 0.391, 10632.802, 193.887, 52652.799 20/11/22,11:40:26,17,09,1, 11.9,1,1, 0.391, 10632.850, 193.892, 52652.909 20/11/22,11:40:26,18,09,1, 11.9,1,1, 0.391, 10632.839, 193.921, 52652.962 20/11/22,11:40:26,19,09,1, 11.9,1,1, 0.391, 10632.848, 193.908, 52652.932 20/11/22,11:40:27,00,09,1, 11.9,1,1, 0.392, 10632.845, 193.908, 52652.932 20/11/22,11:40:27,01,09,1, 11.9,1,1, 0.392, 10632.846, 193.906, 52652.950 20/11/22,11:40:27,02,09,1, 11.9,1,1, 0.392, 10632.858, 193.910, 52652.984 20/11/22,11:40:27,03,09,1, 11.9,1,1, 0.392, 10632.851, 193.903, 52652.938 20/11/22,11:40:27,04,09,1, 11.9,1,1, 0.392, 10632.878, 193.912, 52652.929 20/11/22,11:40:27,05,09,1, 11.9,1,1, 0.392, 10632.907, 193.937, 52652.972 20/11/22,11:40:27,06,09,1, 11.9,1,1, 0.392, 10632.868, 193.908, 52653.129 20/11/22,11:40:27,07,09,1, 11.9,1,1, 0.392, 10632.945, 193.914, 52652.916 20/11/22,11:40:27,08,09,1, 11.9,1,1, 0.392, 10632.918, 193.904, 52652.926 20/11/22,11:40:27,09,09,1, 11.9,1,1, 0.392, 10632.932, 193.889, 52652.964 20/11/22,11:40:27,10,09,1, 11.9,1,1, 0.392, 10632.947, 193.912, 52653.010 20/11/22,11:40:27,11,09,1, 11.9,1,1, 0.392, 10632.935, 193.916, 52653.032 20/11/22,11:40:27,12,09,1, 11.9,1,1, 0.392, 10632.947, 193.930, 52652.997 20/11/22,11:40:27,13,09,1, 11.9,1,1, 0.392, 10632.949, 193.904, 52652.907 20/11/22,11:40:27,14,09,1, 11.9,1,1, 0.392, 10632.960, 193.922, 52653.007 20/11/22,11:40:27,15,09,1, 11.9,1,1, 0.392, 10632.948, 193.918, 52652.984 20/11/22,11:40:27,16,09,1, 11.9,1,1, 0.392, 10632.977, 193.914, 52652.928 20/11/22,11:40:27,17,09,1, 11.9,1,1, 0.392, 10632.978, 193.917, 52652.945 20/11/22,11:40:27,18,09,1, 11.9,1,1, 0.392, 10632.991, 193.902, 52653.052 20/11/22,11:40:27,19,09,1, 11.9,1,1, 0.392, 10632.999, 193.915, 52653.029 20/11/22,11:40:28,00,09,1, 11.9,1,1, 0.390, 10632.995, 193.915, 52653.029 20/11/22,11:40:28,01,09,1, 11.9,1,1, 0.390, 10633.041, 193.938, 52652.975 20/11/22,11:40:28,02,09,1, 11.9,1,1, 0.390, 10633.037, 193.917, 52652.968 20/11/22,11:40:28,03,09,1, 11.9,1,1, 0.390, 10633.041, 193.921, 52653.011 20/11/22,11:40:28,04,09,1, 11.9,1,1, 0.390, 10633.042, 193.925, 52653.014 20/11/22,11:40:28,05,09,1, 11.9,1,1, 0.390, 10633.041, 193.886, 52653.010 20/11/22,11:40:28,06,09,1, 11.9,1,1, 0.390, 10633.053, 193.921, 52653.057 20/11/22,11:40:28,07,09,1, 11.9,1,1, 0.390, 10633.074, 193.910, 52653.017 20/11/22,11:40:28,08,09,1, 11.9,1,1, 0.390, 10633.067, 193.921, 52652.998 20/11/22,11:40:28,09,09,1, 11.9,1,1, 0.390, 10633.089, 193.900, 52652.999 20/11/22,11:40:28,10,09,1, 11.9,1,1, 0.390, 10633.096, 193.883, 52652.984 20/11/22,11:40:28,11,09,1, 11.9,1,1, 0.390, 10633.082, 193.892, 52653.042 20/11/22,11:40:28,12,09,1, 11.9,1,1, 0.390, 10633.097, 193.895, 52653.095 20/11/22,11:40:28,13,09,1, 11.9,1,1, 0.390, 10633.111, 193.912, 52653.120 20/11/22,11:40:28,14,09,1, 11.9,1,1, 0.390, 10633.133, 193.902, 52653.067 20/11/22,11:40:28,15,09,1, 11.9,1,1, 0.390, 10633.147, 193.906, 52653.094 20/11/22,11:40:28,16,09,1, 11.9,1,1, 0.390, 10633.156, 193.909, 52653.037 20/11/22,11:40:28,17,09,1, 11.9,1,1, 0.390, 10633.152, 193.905, 52652.990 20/11/22,11:40:28,18,09,1, 11.9,1,1, 0.390, 10633.141, 193.913, 52653.069 20/11/22,11:40:28,19,09,1, 11.9,1,1, 0.390, 10633.155, 193.910, 52653.102 20/11/22,11:40:29,00,09,1, 11.8,1,1, 0.390, 10633.154, 193.910, 52653.102 20/11/22,11:40:29,01,09,1, 11.8,1,1, 0.390, 10633.187, 193.913, 52653.100 20/11/22,11:40:29,02,09,1, 11.8,1,1, 0.390, 10633.156, 193.923, 52653.095 20/11/22,11:40:29,03,09,1, 11.8,1,1, 0.390, 10633.156, 193.912, 52653.123 20/11/22,11:40:29,04,09,1, 11.8,1,1, 0.390, 10633.225, 193.922, 52653.049 20/11/22,11:40:29,05,09,1, 11.8,1,1, 0.390, 10633.222, 193.886, 52653.057 20/11/22,11:40:29,06,09,1, 11.8,1,1, 0.390, 10633.181, 193.899, 52653.041 20/11/22,11:40:29,07,09,1, 11.8,1,1, 0.390, 10633.208, 193.909, 52653.120 20/11/22,11:40:29,08,09,1, 11.8,1,1, 0.390, 10633.244, 193.902, 52653.133 20/11/22,11:40:29,09,09,1, 11.8,1,1, 0.390, 10633.218, 193.887, 52653.099 20/11/22,11:40:29,10,09,1, 11.8,1,1, 0.390, 10633.246, 193.924, 52653.128 20/11/22,11:40:29,11,09,1, 11.8,1,1, 0.390, 10633.253, 193.906, 52653.034 20/11/22,11:40:29,12,09,1, 11.8,1,1, 0.390, 10633.250, 193.896, 52653.080 20/11/22,11:40:29,13,09,1, 11.8,1,1, 0.390, 10633.273, 193.919, 52653.120 20/11/22,11:40:29,14,09,1, 11.8,1,1, 0.390, 10633.257, 193.886, 52653.144 20/11/22,11:40:29,15,09,1, 11.8,1,1, 0.390, 10633.235, 193.877, 52653.058 20/11/22,11:40:29,16,09,1, 11.8,1,1, 0.390, 10633.272, 193.901, 52652.996 20/11/22,11:40:29,17,09,1, 11.8,1,1, 0.390, 10633.230, 193.886, 52653.090 20/11/22,11:40:29,18,09,1, 11.8,1,1, 0.390, 10633.258, 193.890, 52653.191 20/11/22,11:40:29,19,09,1, 11.8,1,1, 0.390, 10633.262, 193.891, 52653.164 20/11/22,11:40:30,00,09,1, 11.9,1,1, 0.393, 10633.254, 193.891, 52653.164 20/11/22,11:40:30,01,09,1, 11.9,1,1, 0.393, 10633.283, 193.895, 52653.132 20/11/22,11:40:30,02,09,1, 11.9,1,1, 0.393, 10633.306, 193.892, 52653.156 20/11/22,11:40:30,03,09,1, 11.9,1,1, 0.393, 10633.309, 193.928, 52653.082 20/11/22,11:40:30,04,09,1, 11.9,1,1, 0.393, 10633.294, 193.882, 52653.104 20/11/22,11:40:30,05,09,1, 11.9,1,1, 0.393, 10633.316, 193.897, 52653.197 20/11/22,11:40:30,06,09,1, 11.9,1,1, 0.393, 10633.305, 193.886, 52653.092 20/11/22,11:40:30,07,09,1, 11.9,1,1, 0.393, 10633.307, 193.885, 52653.119 20/11/22,11:40:30,08,09,1, 11.9,1,1, 0.393, 10633.315, 193.892, 52653.211 20/11/22,11:40:30,09,09,1, 11.9,1,1, 0.393, 10633.290, 193.880, 52653.083 20/11/22,11:40:30,10,09,1, 11.9,1,1, 0.393, 10633.288, 193.898, 52653.161 20/11/22,11:40:30,11,09,1, 11.9,1,1, 0.393, 10633.321, 193.860, 52653.178 20/11/22,11:40:30,12,09,1, 11.9,1,1, 0.393, 10633.340, 193.877, 52653.187 20/11/22,11:40:30,13,09,1, 11.9,1,1, 0.393, 10633.323, 193.887, 52653.124 20/11/22,11:40:30,14,09,1, 11.9,1,1, 0.393, 10633.342, 193.881, 52653.140 20/11/22,11:40:30,15,09,1, 11.9,1,1, 0.393, 10633.336, 193.877, 52653.137 20/11/22,11:40:30,16,09,1, 11.9,1,1, 0.393, 10633.350, 193.867, 52653.196 20/11/22,11:40:30,17,09,1, 11.9,1,1, 0.393, 10633.363, 193.901, 52653.222 20/11/22,11:40:30,18,09,1, 11.9,1,1, 0.393, 10633.357, 193.893, 52653.199 20/11/22,11:40:30,19,09,1, 11.9,1,1, 0.393, 10633.378, 193.899, 52653.143 20/11/22,11:40:31,00,09,1, 11.9,1,1, 0.390, 10633.371, 193.899, 52653.143 20/11/22,11:40:31,01,09,1, 11.9,1,1, 0.390, 10633.379, 193.894, 52653.191 20/11/22,11:40:31,02,09,1, 11.9,1,1, 0.390, 10633.396, 193.890, 52653.230 20/11/22,11:40:31,03,09,1, 11.9,1,1, 0.390, 10633.365, 193.860, 52653.205 20/11/22,11:40:31,04,09,1, 11.9,1,1, 0.390, 10633.355, 193.873, 52653.200 20/11/22,11:40:31,05,09,1, 11.9,1,1, 0.390, 10633.378, 193.876, 52653.111 20/11/22,11:40:31,06,09,1, 11.9,1,1, 0.390, 10633.371, 193.879, 52653.214 20/11/22,11:40:31,07,09,1, 11.9,1,1, 0.390, 10633.407, 193.879, 52653.209 20/11/22,11:40:31,08,09,1, 11.9,1,1, 0.390, 10633.408, 193.872, 52653.194 20/11/22,11:40:31,09,09,1, 11.9,1,1, 0.390, 10633.411, 193.895, 52653.155 20/11/22,11:40:31,10,09,1, 11.9,1,1, 0.390, 10633.416, 193.884, 52653.217 20/11/22,11:40:31,11,09,1, 11.9,1,1, 0.390, 10633.429, 193.873, 52653.117 20/11/22,11:40:31,12,09,1, 11.9,1,1, 0.390, 10633.423, 193.902, 52653.207 20/11/22,11:40:31,13,09,1, 11.9,1,1, 0.390, 10633.446, 193.898, 52653.143 20/11/22,11:40:31,14,09,1, 11.9,1,1, 0.390, 10633.404, 193.875, 52653.077 20/11/22,11:40:31,15,09,1, 11.9,1,1, 0.390, 10633.492, 193.857, 52653.093 20/11/22,11:40:31,16,09,1, 11.9,1,1, 0.390, 10633.420, 193.887, 52653.133 20/11/22,11:40:31,17,09,1, 11.9,1,1, 0.390, 10633.451, 193.877, 52653.165 20/11/22,11:40:31,18,09,1, 11.9,1,1, 0.390, 10633.461, 193.886, 52653.145 20/11/22,11:40:31,19,09,1, 11.9,1,1, 0.390, 10633.477, 193.866, 52653.173 20/11/22,11:40:32,00,10,1, 11.9,1,1, 0.389, 10633.471, 193.866, 52653.173 20/11/22,11:40:32,01,10,1, 11.9,1,1, 0.389, 10633.454, 193.874, 52653.233 20/11/22,11:40:32,02,10,1, 11.9,1,1, 0.389, 10633.474, 193.892, 52653.225 20/11/22,11:40:32,03,10,1, 11.9,1,1, 0.389, 10633.496, 193.880, 52653.184 20/11/22,11:40:32,04,10,1, 11.9,1,1, 0.389, 10633.452, 193.893, 52653.364 20/11/22,11:40:32,05,10,1, 11.9,1,1, 0.389, 10633.496, 193.896, 52653.145 20/11/22,11:40:32,06,10,1, 11.9,1,1, 0.389, 10633.506, 193.881, 52653.124 20/11/22,11:40:32,07,10,1, 11.9,1,1, 0.389, 10633.501, 193.864, 52653.133 20/11/22,11:40:32,08,10,1, 11.9,1,1, 0.389, 10633.505, 193.895, 52653.268 20/11/22,11:40:32,09,10,1, 11.9,1,1, 0.389, 10633.528, 193.879, 52653.071 20/11/22,11:40:32,10,10,1, 11.9,1,1, 0.389, 10633.493, 193.889, 52653.333 20/11/22,11:40:32,11,10,1, 11.9,1,1, 0.389, 10633.504, 193.875, 52653.210 20/11/22,11:40:32,12,10,1, 11.9,1,1, 0.389, 10633.519, 193.914, 52653.284 20/11/22,11:40:32,13,10,1, 11.9,1,1, 0.389, 10633.538, 193.901, 52653.233 20/11/22,11:40:32,14,10,1, 11.9,1,1, 0.389, 10633.544, 193.933, 52653.210 20/11/22,11:40:32,15,10,1, 11.9,1,1, 0.389, 10633.543, 193.883, 52653.167 20/11/22,11:40:32,16,10,1, 11.9,1,1, 0.389, 10633.551, 193.863, 52653.203 20/11/22,11:40:32,17,10,1, 11.9,1,1, 0.389, 10633.590, 193.911, 52653.287 20/11/22,11:40:32,18,10,1, 11.9,1,1, 0.389, 10633.579, 193.912, 52653.267 20/11/22,11:40:32,19,10,1, 11.9,1,1, 0.389, 10633.566, 193.904, 52653.230 20/11/22,11:40:33,00,10,1, 11.8,1,1, 0.389, 10633.563, 193.904, 52653.230 20/11/22,11:40:33,01,10,1, 11.8,1,1, 0.389, 10633.542, 193.901, 52653.258 20/11/22,11:40:33,02,10,1, 11.8,1,1, 0.389, 10633.566, 193.880, 52653.269 20/11/22,11:40:33,03,10,1, 11.8,1,1, 0.389, 10633.570, 193.910, 52653.289 20/11/22,11:40:33,04,10,1, 11.8,1,1, 0.389, 10633.593, 193.902, 52653.304 20/11/22,11:40:33,05,10,1, 11.8,1,1, 0.389, 10633.590, 193.894, 52653.314 20/11/22,11:40:33,06,10,1, 11.8,1,1, 0.389, 10633.579, 193.892, 52653.294 20/11/22,11:40:33,07,10,1, 11.8,1,1, 0.389, 10633.611, 193.903, 52653.235 20/11/22,11:40:33,08,10,1, 11.8,1,1, 0.389, 10633.596, 193.903, 52653.254 20/11/22,11:40:33,09,10,1, 11.8,1,1, 0.389, 10633.600, 193.916, 52653.179 20/11/22,11:40:33,10,10,1, 11.8,1,1, 0.389, 10633.615, 193.940, 52653.286 20/11/22,11:40:33,11,10,1, 11.8,1,1, 0.389, 10633.608, 193.912, 52653.218 20/11/22,11:40:33,12,10,1, 11.8,1,1, 0.389, 10633.606, 193.911, 52653.242 20/11/22,11:40:33,13,10,1, 11.8,1,1, 0.389, 10633.608, 193.901, 52653.255 20/11/22,11:40:33,14,10,1, 11.8,1,1, 0.389, 10633.614, 193.920, 52653.299 20/11/22,11:40:33,15,10,1, 11.8,1,1, 0.389, 10633.622, 193.919, 52653.340 20/11/22,11:40:33,16,10,1, 11.8,1,1, 0.389, 10633.657, 193.912, 52653.338 20/11/22,11:40:33,17,10,1, 11.8,1,1, 0.389, 10633.629, 193.933, 52653.243 20/11/22,11:40:33,18,10,1, 11.8,1,1, 0.389, 10633.654, 193.935, 52653.308 20/11/22,11:40:33,19,10,1, 11.8,1,1, 0.389, 10633.658, 193.941, 52653.312 20/11/22,11:40:34,00,10,1, 11.8,1,1, 0.391, 10633.655, 193.941, 52653.312 20/11/22,11:40:34,01,10,1, 11.8,1,1, 0.391, 10633.640, 193.930, 52653.379 20/11/22,11:40:34,02,10,1, 11.8,1,1, 0.391, 10633.633, 193.926, 52653.315 20/11/22,11:40:34,03,10,1, 11.8,1,1, 0.391, 10633.700, 193.917, 52653.075 20/11/22,11:40:34,04,10,1, 11.8,1,1, 0.391, 10633.682, 193.918, 52653.267 20/11/22,11:40:34,05,10,1, 11.8,1,1, 0.391, 10633.640, 193.956, 52653.362 20/11/22,11:40:34,06,10,1, 11.8,1,1, 0.391, 10633.686, 193.943, 52653.332 20/11/22,11:40:34,07,10,1, 11.8,1,1, 0.391, 10633.674, 193.928, 52653.303 20/11/22,11:40:34,08,10,1, 11.8,1,1, 0.391, 10633.661, 193.943, 52653.370 20/11/22,11:40:34,09,10,1, 11.8,1,1, 0.391, 10633.654, 193.931, 52653.335 20/11/22,11:40:34,10,10,1, 11.8,1,1, 0.391, 10633.667, 193.944, 52653.283 20/11/22,11:40:34,11,10,1, 11.8,1,1, 0.391, 10633.642, 193.955, 52653.386 20/11/22,11:40:34,12,10,1, 11.8,1,1, 0.391, 10633.684, 193.948, 52653.337 20/11/22,11:40:34,13,10,1, 11.8,1,1, 0.391, 10633.648, 193.929, 52653.265 20/11/22,11:40:34,14,10,1, 11.8,1,1, 0.391, 10633.676, 193.935, 52653.276 20/11/22,11:40:34,15,10,1, 11.8,1,1, 0.391, 10633.665, 193.963, 52653.372 20/11/22,11:40:34,16,10,1, 11.8,1,1, 0.391, 10633.686, 193.974, 52653.381 20/11/22,11:40:34,17,10,1, 11.8,1,1, 0.391, 10633.677, 193.914, 52653.329 20/11/22,11:40:34,18,10,1, 11.8,1,1, 0.391, 10633.668, 193.925, 52653.376 20/11/22,11:40:34,19,10,1, 11.8,1,1, 0.391, 10633.682, 193.954, 52653.357 20/11/22,11:40:35,00,10,1, 11.8,1,1, 0.387, 10633.680, 193.954, 52653.357 20/11/22,11:40:35,01,10,1, 11.8,1,1, 0.387, 10633.669, 193.966, 52653.408 20/11/22,11:40:35,02,10,1, 11.8,1,1, 0.387, 10633.666, 193.942, 52653.383 20/11/22,11:40:35,03,10,1, 11.8,1,1, 0.387, 10633.670, 193.944, 52653.397 20/11/22,11:40:35,04,10,1, 11.8,1,1, 0.387, 10633.707, 193.940, 52653.372 20/11/22,11:40:35,05,10,1, 11.8,1,1, 0.387, 10633.682, 193.935, 52653.385 20/11/22,11:40:35,06,10,1, 11.8,1,1, 0.387, 10633.682, 193.938, 52653.416 20/11/22,11:40:35,07,10,1, 11.8,1,1, 0.387, 10633.688, 193.920, 52653.336 20/11/22,11:40:35,08,10,1, 11.8,1,1, 0.387, 10633.700, 193.962, 52653.307 20/11/22,11:40:35,09,10,1, 11.8,1,1, 0.387, 10633.657, 193.936, 52653.292 20/11/22,11:40:35,10,10,1, 11.8,1,1, 0.387, 10633.697, 193.975, 52653.445 20/11/22,11:40:35,11,10,1, 11.8,1,1, 0.387, 10633.692, 193.921, 52653.325 20/11/22,11:40:35,12,10,1, 11.8,1,1, 0.387, 10633.686, 193.946, 52653.419 20/11/22,11:40:35,13,10,1, 11.8,1,1, 0.387, 10633.688, 193.974, 52653.456 20/11/22,11:40:35,14,10,1, 11.8,1,1, 0.387, 10633.676, 193.977, 52653.467 20/11/22,11:40:35,15,10,1, 11.8,1,1, 0.387, 10633.695, 193.968, 52653.356 20/11/22,11:40:35,16,10,1, 11.8,1,1, 0.387, 10633.713, 193.970, 52653.418 20/11/22,11:40:35,17,10,1, 11.8,1,1, 0.387, 10633.700, 193.965, 52653.465 20/11/22,11:40:35,18,10,1, 11.8,1,1, 0.387, 10633.691, 193.971, 52653.454 20/11/22,11:40:35,19,10,1, 11.8,1,1, 0.387, 10633.706, 193.962, 52653.365 20/11/22,11:40:36,00,10,1, 11.9,1,1, 0.392, 10633.705, 193.962, 52653.365 20/11/22,11:40:36,01,10,1, 11.9,1,1, 0.392, 10633.677, 193.953, 52653.367 20/11/22,11:40:36,02,10,1, 11.9,1,1, 0.392, 10633.709, 193.971, 52653.406 20/11/22,11:40:36,03,10,1, 11.9,1,1, 0.392, 10633.682, 193.955, 52653.360 20/11/22,11:40:36,04,10,1, 11.9,1,1, 0.392, 10633.683, 193.960, 52653.456 20/11/22,11:40:36,05,10,1, 11.9,1,1, 0.392, 10633.701, 193.966, 52653.435 20/11/22,11:40:36,06,10,1, 11.9,1,1, 0.392, 10633.694, 193.987, 52653.444 20/11/22,11:40:36,07,10,1, 11.9,1,1, 0.392, 10633.700, 193.969, 52653.434 20/11/22,11:40:36,08,10,1, 11.9,1,1, 0.392, 10633.728, 193.976, 52653.424 20/11/22,11:40:36,09,10,1, 11.9,1,1, 0.392, 10633.687, 193.977, 52653.437 20/11/22,11:40:36,10,10,1, 11.9,1,1, 0.392, 10633.741, 193.978, 52653.352 20/11/22,11:40:36,11,10,1, 11.9,1,1, 0.392, 10633.716, 193.983, 52653.460 20/11/22,11:40:36,12,10,1, 11.9,1,1, 0.392, 10633.730, 193.998, 52653.470 20/11/22,11:40:36,13,10,1, 11.9,1,1, 0.392, 10633.705, 193.978, 52653.418 20/11/22,11:40:36,14,10,1, 11.9,1,1, 0.392, 10633.762, 193.975, 52653.454 20/11/22,11:40:36,15,10,1, 11.9,1,1, 0.392, 10633.754, 193.982, 52653.455 20/11/22,11:40:36,16,10,1, 11.9,1,1, 0.392, 10633.735, 193.964, 52653.475 20/11/22,11:40:36,17,10,1, 11.9,1,1, 0.392, 10633.754, 193.983, 52653.446 20/11/22,11:40:36,18,10,1, 11.9,1,1, 0.392, 10633.756, 193.995, 52653.415 20/11/22,11:40:36,19,10,1, 11.9,1,1, 0.392, 10633.734, 193.988, 52653.431 20/11/22,11:40:37,00,10,1, 11.9,1,1, 0.391, 10633.730, 193.988, 52653.431 20/11/22,11:40:37,01,10,1, 11.9,1,1, 0.391, 10633.767, 193.999, 52653.509 20/11/22,11:40:37,02,10,1, 11.9,1,1, 0.391, 10633.750, 193.977, 52653.391 20/11/22,11:40:37,03,10,1, 11.9,1,1, 0.391, 10633.760, 193.999, 52653.385 20/11/22,11:40:37,04,10,1, 11.9,1,1, 0.391, 10633.764, 193.992, 52653.417 20/11/22,11:40:37,05,10,1, 11.9,1,1, 0.391, 10633.737, 194.009, 52653.437 20/11/22,11:40:37,06,10,1, 11.9,1,1, 0.391, 10633.747, 193.992, 52653.482 20/11/22,11:40:37,07,10,1, 11.9,1,1, 0.391, 10633.755, 194.006, 52653.491 20/11/22,11:40:37,08,10,1, 11.9,1,1, 0.391, 10633.771, 194.015, 52653.518 20/11/22,11:40:37,09,10,1, 11.9,1,1, 0.391, 10633.760, 194.004, 52653.384 20/11/22,11:40:37,10,10,1, 11.9,1,1, 0.391, 10633.774, 194.019, 52653.503 20/11/22,11:40:37,11,10,1, 11.9,1,1, 0.391, 10633.786, 194.009, 52653.490 20/11/22,11:40:37,12,10,1, 11.9,1,1, 0.391, 10633.793, 194.000, 52653.472 20/11/22,11:40:37,13,10,1, 11.9,1,1, 0.391, 10633.805, 194.016, 52653.429 20/11/22,11:40:37,14,10,1, 11.9,1,1, 0.391, 10633.799, 194.020, 52653.465 20/11/22,11:40:37,15,10,1, 11.9,1,1, 0.391, 10633.785, 194.030, 52653.453 20/11/22,11:40:37,16,10,1, 11.9,1,1, 0.391, 10633.800, 194.070, 52653.538 20/11/22,11:40:37,17,10,1, 11.9,1,1, 0.391, 10633.816, 194.058, 52653.513 20/11/22,11:40:37,18,10,1, 11.9,1,1, 0.391, 10633.812, 194.065, 52653.570 20/11/22,11:40:37,19,10,1, 11.9,1,1, 0.391, 10633.823, 194.066, 52653.495 20/11/22,11:40:38,00,10,1, 11.9,1,1, 0.392, 10633.821, 194.066, 52653.495 20/11/22,11:40:38,01,10,1, 11.9,1,1, 0.392, 10633.847, 194.092, 52653.552 20/11/22,11:40:38,02,10,1, 11.9,1,1, 0.392, 10633.826, 194.071, 52653.582 20/11/22,11:40:38,03,10,1, 11.9,1,1, 0.392, 10633.837, 194.058, 52653.588 20/11/22,11:40:38,04,10,1, 11.9,1,1, 0.392, 10633.858, 194.101, 52653.535 20/11/22,11:40:38,05,10,1, 11.9,1,1, 0.392, 10633.829, 194.097, 52653.548 20/11/22,11:40:38,06,10,1, 11.9,1,1, 0.392, 10633.860, 194.112, 52653.614 20/11/22,11:40:38,07,10,1, 11.9,1,1, 0.392, 10633.869, 194.119, 52653.580 20/11/22,11:40:38,08,10,1, 11.9,1,1, 0.392, 10633.877, 194.124, 52653.526 20/11/22,11:40:38,09,10,1, 11.9,1,1, 0.392, 10633.886, 194.118, 52653.613 20/11/22,11:40:38,10,10,1, 11.9,1,1, 0.392, 10633.909, 194.121, 52653.522 20/11/22,11:40:38,11,10,1, 11.9,1,1, 0.392, 10633.867, 194.123, 52653.605 20/11/22,11:40:38,12,10,1, 11.9,1,1, 0.392, 10633.870, 194.137, 52653.610 20/11/22,11:40:38,13,10,1, 11.9,1,1, 0.392, 10633.879, 194.147, 52653.600 20/11/22,11:40:38,14,10,1, 11.9,1,1, 0.392, 10633.906, 194.111, 52653.590 20/11/22,11:40:38,15,10,1, 11.9,1,1, 0.392, 10633.880, 194.145, 52653.700 20/11/22,11:40:38,16,10,1, 11.9,1,1, 0.392, 10633.883, 194.128, 52653.598 20/11/22,11:40:38,17,10,1, 11.9,1,1, 0.392, 10633.889, 194.123, 52653.595 20/11/22,11:40:38,18,10,1, 11.9,1,1, 0.392, 10633.902, 194.152, 52653.578 20/11/22,11:40:38,19,10,1, 11.9,1,1, 0.392, 10633.910, 194.137, 52653.622 20/11/22,11:40:39,00,10,1, 11.8,1,1, 0.387, 10633.905, 194.137, 52653.622 20/11/22,11:40:39,01,10,1, 11.8,1,1, 0.387, 10633.953, 194.136, 52653.774 20/11/22,11:40:39,02,10,1, 11.8,1,1, 0.387, 10633.958, 194.142, 52653.624 20/11/22,11:40:39,03,10,1, 11.8,1,1, 0.387, 10633.946, 194.165, 52653.573 20/11/22,11:40:39,04,10,1, 11.8,1,1, 0.387, 10633.932, 194.143, 52653.684 20/11/22,11:40:39,05,10,1, 11.8,1,1, 0.387, 10633.919, 194.167, 52653.685 20/11/22,11:40:39,06,10,1, 11.8,1,1, 0.387, 10633.943, 194.133, 52653.652 20/11/22,11:40:39,07,10,1, 11.8,1,1, 0.387, 10633.942, 194.169, 52653.692 20/11/22,11:40:39,08,10,1, 11.8,1,1, 0.387, 10633.945, 194.156, 52653.681 20/11/22,11:40:39,09,10,1, 11.8,1,1, 0.387, 10633.940, 194.187, 52653.669 20/11/22,11:40:39,10,10,1, 11.8,1,1, 0.387, 10633.967, 194.184, 52653.640 20/11/22,11:40:39,11,10,1, 11.8,1,1, 0.387, 10633.993, 194.193, 52653.578 20/11/22,11:40:39,12,10,1, 11.8,1,1, 0.387, 10633.988, 194.215, 52653.682 20/11/22,11:40:39,13,10,1, 11.8,1,1, 0.387, 10633.999, 194.189, 52653.684 20/11/22,11:40:39,14,10,1, 11.8,1,1, 0.387, 10633.982, 194.188, 52653.598 20/11/22,11:40:39,15,10,1, 11.8,1,1, 0.387, 10633.974, 194.230, 52653.657 20/11/22,11:40:39,16,10,1, 11.8,1,1, 0.387, 10633.981, 194.195, 52653.732 20/11/22,11:40:39,17,10,1, 11.8,1,1, 0.387, 10634.005, 194.216, 52653.630 20/11/22,11:40:39,18,10,1, 11.8,1,1, 0.387, 10633.985, 194.232, 52653.673 20/11/22,11:40:39,19,10,1, 11.8,1,1, 0.387, 10634.009, 194.219, 52653.721 20/11/22,11:40:40,00,10,1, 11.9,1,1, 0.391, 10634.005, 194.219, 52653.721 20/11/22,11:40:40,01,10,1, 11.9,1,1, 0.391, 10634.000, 194.225, 52653.692 20/11/22,11:40:40,02,10,1, 11.9,1,1, 0.391, 10634.015, 194.210, 52653.650 20/11/22,11:40:40,03,10,1, 11.9,1,1, 0.391, 10634.015, 194.224, 52653.677 20/11/22,11:40:40,04,10,1, 11.9,1,1, 0.391, 10634.004, 194.228, 52653.698 20/11/22,11:40:40,05,10,1, 11.9,1,1, 0.391, 10634.019, 194.242, 52653.687 20/11/22,11:40:40,06,10,1, 11.9,1,1, 0.391, 10634.014, 194.235, 52653.669 20/11/22,11:40:40,07,10,1, 11.9,1,1, 0.391, 10634.045, 194.234, 52653.671 20/11/22,11:40:40,08,10,1, 11.9,1,1, 0.391, 10634.027, 194.237, 52653.688 20/11/22,11:40:40,09,10,1, 11.9,1,1, 0.391, 10634.024, 194.247, 52653.734 20/11/22,11:40:40,10,10,1, 11.9,1,1, 0.391, 10634.044, 194.256, 52653.796 20/11/22,11:40:40,11,10,1, 11.9,1,1, 0.391, 10634.058, 194.241, 52653.713 20/11/22,11:40:40,12,10,1, 11.9,1,1, 0.391, 10634.062, 194.235, 52653.719 20/11/22,11:40:40,13,10,1, 11.9,1,1, 0.391, 10634.062, 194.248, 52653.732 20/11/22,11:40:40,14,10,1, 11.9,1,1, 0.391, 10634.075, 194.267, 52653.786 20/11/22,11:40:40,15,10,1, 11.9,1,1, 0.391, 10634.050, 194.258, 52653.805 20/11/22,11:40:40,16,10,1, 11.9,1,1, 0.391, 10634.062, 194.253, 52653.753 20/11/22,11:40:40,17,10,1, 11.9,1,1, 0.391, 10634.076, 194.230, 52653.719 20/11/22,11:40:40,18,10,1, 11.9,1,1, 0.391, 10634.079, 194.253, 52653.770 20/11/22,11:40:40,19,10,1, 11.9,1,1, 0.391, 10634.068, 194.256, 52653.737 20/11/22,11:40:41,00,10,1, 11.9,1,1, 0.389, 10634.063, 194.256, 52653.737 20/11/22,11:40:41,01,10,1, 11.9,1,1, 0.389, 10634.089, 194.260, 52653.811 20/11/22,11:40:41,02,10,1, 11.9,1,1, 0.389, 10634.092, 194.248, 52653.792 20/11/22,11:40:41,03,10,1, 11.9,1,1, 0.389, 10634.097, 194.268, 52653.721 20/11/22,11:40:41,04,10,1, 11.9,1,1, 0.389, 10634.092, 194.266, 52653.753 20/11/22,11:40:41,05,10,1, 11.9,1,1, 0.389, 10634.093, 194.288, 52653.821 20/11/22,11:40:41,06,10,1, 11.9,1,1, 0.389, 10634.106, 194.248, 52653.789 20/11/22,11:40:41,07,10,1, 11.9,1,1, 0.389, 10634.151, 194.265, 52653.802 20/11/22,11:40:41,08,10,1, 11.9,1,1, 0.389, 10634.131, 194.275, 52653.707 20/11/22,11:40:41,09,10,1, 11.9,1,1, 0.389, 10634.092, 194.275, 52653.725 20/11/22,11:40:41,10,10,1, 11.9,1,1, 0.389, 10634.142, 194.303, 52653.823 20/11/22,11:40:41,11,10,1, 11.9,1,1, 0.389, 10634.154, 194.263, 52653.785 20/11/22,11:40:41,12,10,1, 11.9,1,1, 0.389, 10634.158, 194.283, 52653.767 20/11/22,11:40:41,13,10,1, 11.9,1,1, 0.389, 10634.146, 194.270, 52653.832 20/11/22,11:40:41,14,10,1, 11.9,1,1, 0.389, 10634.168, 194.285, 52653.802 20/11/22,11:40:41,15,10,1, 11.9,1,1, 0.389, 10634.167, 194.275, 52653.757 20/11/22,11:40:41,16,10,1, 11.9,1,1, 0.389, 10634.165, 194.280, 52653.744 20/11/22,11:40:41,17,10,1, 11.9,1,1, 0.389, 10634.199, 194.286, 52653.835 20/11/22,11:40:41,18,10,1, 11.9,1,1, 0.389, 10634.155, 194.287, 52653.878 20/11/22,11:40:41,19,10,1, 11.9,1,1, 0.389, 10634.180, 194.291, 52653.825 20/11/22,11:40:42,00,10,1, 11.8,1,1, 0.390, 10634.172, 194.291, 52653.825 20/11/22,11:40:42,01,10,1, 11.8,1,1, 0.390, 10634.215, 194.307, 52653.801 20/11/22,11:40:42,02,10,1, 11.8,1,1, 0.390, 10634.193, 194.302, 52653.784 20/11/22,11:40:42,03,10,1, 11.8,1,1, 0.390, 10634.190, 194.316, 52653.850 20/11/22,11:40:42,04,10,1, 11.8,1,1, 0.390, 10634.194, 194.308, 52653.873 20/11/22,11:40:42,05,10,1, 11.8,1,1, 0.390, 10634.232, 194.305, 52653.819 20/11/22,11:40:42,06,10,1, 11.8,1,1, 0.390, 10634.213, 194.310, 52653.835 20/11/22,11:40:42,07,10,1, 11.8,1,1, 0.390, 10634.203, 194.306, 52653.884 20/11/22,11:40:42,08,10,1, 11.8,1,1, 0.390, 10634.234, 194.307, 52653.829 20/11/22,11:40:42,09,10,1, 11.8,1,1, 0.390, 10634.227, 194.308, 52653.845 20/11/22,11:40:42,10,10,1, 11.8,1,1, 0.390, 10634.222, 194.300, 52653.795 20/11/22,11:40:42,11,10,1, 11.8,1,1, 0.390, 10634.235, 194.310, 52653.910 20/11/22,11:40:42,12,10,1, 11.8,1,1, 0.390, 10634.249, 194.334, 52653.850 20/11/22,11:40:42,13,10,1, 11.8,1,1, 0.390, 10634.223, 194.302, 52653.825 20/11/22,11:40:42,14,10,1, 11.8,1,1, 0.390, 10634.234, 194.308, 52653.937 20/11/22,11:40:42,15,10,1, 11.8,1,1, 0.390, 10634.263, 194.304, 52653.930 20/11/22,11:40:42,16,10,1, 11.8,1,1, 0.390, 10634.255, 194.319, 52653.851 20/11/22,11:40:42,17,10,1, 11.8,1,1, 0.390, 10634.274, 194.290, 52653.890 20/11/22,11:40:42,18,10,1, 11.8,1,1, 0.390, 10634.313, 194.320, 52653.855 20/11/22,11:40:42,19,10,1, 11.8,1,1, 0.390, 10634.297, 194.304, 52653.811 20/11/22,11:40:43,00,10,1, 11.9,1,1, 0.393, 10634.289, 194.304, 52653.811 20/11/22,11:40:43,01,10,1, 11.9,1,1, 0.393, 10634.283, 194.307, 52653.883 20/11/22,11:40:43,02,10,1, 11.9,1,1, 0.393, 10634.289, 194.314, 52653.897 20/11/22,11:40:43,03,10,1, 11.9,1,1, 0.393, 10634.285, 194.313, 52653.915 20/11/22,11:40:43,04,10,1, 11.9,1,1, 0.393, 10634.311, 194.296, 52653.865 20/11/22,11:40:43,05,10,1, 11.9,1,1, 0.393, 10634.293, 194.288, 52654.021 20/11/22,11:40:43,06,10,1, 11.9,1,1, 0.393, 10634.313, 194.292, 52653.886 20/11/22,11:40:43,07,10,1, 11.9,1,1, 0.393, 10634.325, 194.290, 52653.869 20/11/22,11:40:43,08,10,1, 11.9,1,1, 0.393, 10634.341, 194.294, 52653.909 20/11/22,11:40:43,09,10,1, 11.9,1,1, 0.393, 10634.307, 194.284, 52653.850 20/11/22,11:40:43,10,10,1, 11.9,1,1, 0.393, 10634.325, 194.269, 52653.798 20/11/22,11:40:43,11,10,1, 11.9,1,1, 0.393, 10634.337, 194.274, 52653.951 20/11/22,11:40:43,12,10,1, 11.9,1,1, 0.393, 10634.319, 194.296, 52653.848 20/11/22,11:40:43,13,10,1, 11.9,1,1, 0.393, 10634.333, 194.282, 52653.937 20/11/22,11:40:43,14,10,1, 11.9,1,1, 0.393, 10634.351, 194.283, 52653.850 20/11/22,11:40:43,15,10,1, 11.9,1,1, 0.393, 10634.321, 194.298, 52653.920 20/11/22,11:40:43,16,10,1, 11.9,1,1, 0.393, 10634.312, 194.285, 52653.955 20/11/22,11:40:43,17,10,1, 11.9,1,1, 0.393, 10634.332, 194.266, 52653.934 20/11/22,11:40:43,18,10,1, 11.9,1,1, 0.393, 10634.353, 194.268, 52653.938 20/11/22,11:40:43,19,10,1, 11.9,1,1, 0.393, 10634.335, 194.273, 52653.902 20/11/22,11:40:44,00,10,1, 11.9,1,1, 0.387, 10634.331, 194.273, 52653.902 20/11/22,11:40:44,01,10,1, 11.9,1,1, 0.387, 10634.316, 194.290, 52653.971 20/11/22,11:40:44,02,10,1, 11.9,1,1, 0.387, 10634.323, 194.253, 52653.955 20/11/22,11:40:44,03,10,1, 11.9,1,1, 0.387, 10634.359, 194.285, 52653.903 20/11/22,11:40:44,04,10,1, 11.9,1,1, 0.387, 10634.289, 194.270, 52653.914 20/11/22,11:40:44,05,10,1, 11.9,1,1, 0.387, 10634.346, 194.307, 52653.928 20/11/22,11:40:44,06,10,1, 11.9,1,1, 0.387, 10634.321, 194.247, 52653.809 20/11/22,11:40:44,07,10,1, 11.9,1,1, 0.387, 10634.343, 194.267, 52653.819 20/11/22,11:40:44,08,10,1, 11.9,1,1, 0.387, 10634.352, 194.273, 52653.907 20/11/22,11:40:44,09,10,1, 11.9,1,1, 0.387, 10634.352, 194.266, 52653.931 20/11/22,11:40:44,10,10,1, 11.9,1,1, 0.387, 10634.355, 194.252, 52653.826 20/11/22,11:40:44,11,10,1, 11.9,1,1, 0.387, 10634.331, 194.246, 52653.961 20/11/22,11:40:44,12,10,1, 11.9,1,1, 0.387, 10634.365, 194.243, 52653.726 20/11/22,11:40:44,13,10,1, 11.9,1,1, 0.387, 10634.336, 194.262, 52653.999 20/11/22,11:40:44,14,10,1, 11.9,1,1, 0.387, 10634.296, 194.254, 52653.968 20/11/22,11:40:44,15,10,1, 11.9,1,1, 0.387, 10634.351, 194.247, 52653.799 20/11/22,11:40:44,16,10,1, 11.9,1,1, 0.387, 10634.349, 194.245, 52653.808 20/11/22,11:40:44,17,10,1, 11.9,1,1, 0.387, 10634.377, 194.266, 52653.925 20/11/22,11:40:44,18,10,1, 11.9,1,1, 0.387, 10634.373, 194.257, 52653.883 20/11/22,11:40:44,19,10,1, 11.9,1,1, 0.387, 10634.389, 194.251, 52654.119 20/11/22,11:40:45,00,10,1, 11.9,1,1, 0.390, 10634.389, 194.251, 52654.119 20/11/22,11:40:45,01,10,1, 11.9,1,1, 0.390, 10634.361, 194.267, 52654.101 20/11/22,11:40:45,02,10,1, 11.9,1,1, 0.390, 10634.363, 194.244, 52654.029 20/11/22,11:40:45,03,10,1, 11.9,1,1, 0.390, 10634.402, 194.250, 52653.950 20/11/22,11:40:45,04,10,1, 11.9,1,1, 0.390, 10634.396, 194.241, 52653.959 20/11/22,11:40:45,05,10,1, 11.9,1,1, 0.390, 10634.405, 194.246, 52654.003 20/11/22,11:40:45,06,10,1, 11.9,1,1, 0.390, 10634.406, 194.242, 52654.009 20/11/22,11:40:45,07,10,1, 11.9,1,1, 0.390, 10634.416, 194.231, 52653.941 20/11/22,11:40:45,08,10,1, 11.9,1,1, 0.390, 10634.378, 194.248, 52653.967 20/11/22,11:40:45,09,10,1, 11.9,1,1, 0.390, 10634.416, 194.229, 52654.000 20/11/22,11:40:45,10,10,1, 11.9,1,1, 0.390, 10634.430, 194.251, 52654.084 20/11/22,11:40:45,11,10,1, 11.9,1,1, 0.390, 10634.427, 194.249, 52654.014 20/11/22,11:40:45,12,10,1, 11.9,1,1, 0.390, 10634.430, 194.248, 52654.015 20/11/22,11:40:45,13,10,1, 11.9,1,1, 0.390, 10634.471, 194.241, 52653.933 20/11/22,11:40:45,14,10,1, 11.9,1,1, 0.390, 10634.436, 194.246, 52653.995 20/11/22,11:40:45,15,10,1, 11.9,1,1, 0.390, 10634.462, 194.222, 52654.008 20/11/22,11:40:45,16,10,1, 11.9,1,1, 0.390, 10634.459, 194.225, 52654.033 20/11/22,11:40:45,17,10,1, 11.9,1,1, 0.390, 10634.468, 194.213, 52654.051 20/11/22,11:40:45,18,10,1, 11.9,1,1, 0.390, 10634.492, 194.215, 52653.981 20/11/22,11:40:45,19,10,1, 11.9,1,1, 0.390, 10634.462, 194.196, 52653.932 20/11/22,11:40:46,00,10,1, 11.8,1,1, 0.390, 10634.456, 194.196, 52653.932 20/11/22,11:40:46,01,10,1, 11.8,1,1, 0.390, 10634.453, 194.192, 52654.006 20/11/22,11:40:46,02,10,1, 11.8,1,1, 0.390, 10634.502, 194.197, 52653.994 20/11/22,11:40:46,03,10,1, 11.8,1,1, 0.390, 10634.491, 194.202, 52654.016 20/11/22,11:40:46,04,10,1, 11.8,1,1, 0.390, 10634.498, 194.196, 52654.054 20/11/22,11:40:46,05,10,1, 11.8,1,1, 0.390, 10634.509, 194.190, 52654.040 20/11/22,11:40:46,06,10,1, 11.8,1,1, 0.390, 10634.518, 194.163, 52654.020 20/11/22,11:40:46,07,10,1, 11.8,1,1, 0.390, 10634.554, 194.189, 52654.078 20/11/22,11:40:46,08,10,1, 11.8,1,1, 0.390, 10634.544, 194.175, 52654.006 20/11/22,11:40:46,09,10,1, 11.8,1,1, 0.390, 10634.550, 194.179, 52654.077 20/11/22,11:40:46,10,10,1, 11.8,1,1, 0.390, 10634.501, 194.166, 52654.073 20/11/22,11:40:46,11,10,1, 11.8,1,1, 0.390, 10634.578, 194.160, 52654.047 20/11/22,11:40:46,12,10,1, 11.8,1,1, 0.390, 10634.576, 194.173, 52654.035 20/11/22,11:40:46,13,10,1, 11.8,1,1, 0.390, 10634.555, 194.141, 52653.973 20/11/22,11:40:46,14,10,1, 11.8,1,1, 0.390, 10634.563, 194.159, 52654.006 20/11/22,11:40:46,15,10,1, 11.8,1,1, 0.390, 10634.550, 194.150, 52654.057 20/11/22,11:40:46,16,10,1, 11.8,1,1, 0.390, 10634.572, 194.147, 52654.034 20/11/22,11:40:46,17,10,1, 11.8,1,1, 0.390, 10634.582, 194.136, 52654.008 20/11/22,11:40:46,18,10,1, 11.8,1,1, 0.390, 10634.590, 194.126, 52654.082 20/11/22,11:40:46,19,10,1, 11.8,1,1, 0.390, 10634.573, 194.140, 52653.989 20/11/22,11:40:47,00,10,1, 11.9,1,1, 0.393, 10634.573, 194.140, 52653.989 20/11/22,11:40:47,01,10,1, 11.9,1,1, 0.393, 10634.617, 194.119, 52654.058 20/11/22,11:40:47,02,10,1, 11.9,1,1, 0.393, 10634.614, 194.120, 52654.002 20/11/22,11:40:47,03,10,1, 11.9,1,1, 0.393, 10634.615, 194.089, 52654.015 20/11/22,11:40:47,04,10,1, 11.9,1,1, 0.393, 10634.607, 194.099, 52654.047 20/11/22,11:40:47,05,10,1, 11.9,1,1, 0.393, 10634.627, 194.085, 52654.044 20/11/22,11:40:47,06,10,1, 11.9,1,1, 0.393, 10634.642, 194.093, 52654.048 20/11/22,11:40:47,07,10,1, 11.9,1,1, 0.393, 10634.647, 194.075, 52653.969 20/11/22,11:40:47,08,10,1, 11.9,1,1, 0.393, 10634.647, 194.065, 52654.046 20/11/22,11:40:47,09,10,1, 11.9,1,1, 0.393, 10634.642, 194.054, 52654.012 20/11/22,11:40:47,10,10,1, 11.9,1,1, 0.393, 10634.653, 194.050, 52653.997 20/11/22,11:40:47,11,10,1, 11.9,1,1, 0.393, 10634.623, 194.065, 52654.081 20/11/22,11:40:47,12,10,1, 11.9,1,1, 0.393, 10634.650, 194.044, 52653.983 20/11/22,11:40:47,13,10,1, 11.9,1,1, 0.393, 10634.662, 194.037, 52654.011 20/11/22,11:40:47,14,10,1, 11.9,1,1, 0.393, 10634.658, 194.034, 52653.968 20/11/22,11:40:47,15,10,1, 11.9,1,1, 0.393, 10634.652, 194.041, 52653.964 20/11/22,11:40:47,16,10,1, 11.9,1,1, 0.393, 10634.660, 194.037, 52654.100 20/11/22,11:40:47,17,10,1, 11.9,1,1, 0.393, 10634.674, 194.006, 52654.046 20/11/22,11:40:47,18,10,1, 11.9,1,1, 0.393, 10634.660, 194.041, 52654.150 20/11/22,11:40:47,19,10,1, 11.9,1,1, 0.393, 10634.663, 194.002, 52654.064 20/11/22,11:40:48,00,10,1, 11.9,1,1, 0.388, 10634.656, 194.002, 52654.064 20/11/22,11:40:48,01,10,1, 11.9,1,1, 0.388, 10634.676, 193.984, 52654.037 20/11/22,11:40:48,02,10,1, 11.9,1,1, 0.388, 10634.659, 194.023, 52654.101 20/11/22,11:40:48,03,10,1, 11.9,1,1, 0.388, 10634.682, 193.967, 52654.057 20/11/22,11:40:48,04,10,1, 11.9,1,1, 0.388, 10634.712, 193.973, 52654.036 20/11/22,11:40:48,05,10,1, 11.9,1,1, 0.388, 10634.683, 193.966, 52653.996 20/11/22,11:40:48,06,10,1, 11.9,1,1, 0.388, 10634.701, 193.956, 52654.082 20/11/22,11:40:48,07,10,1, 11.9,1,1, 0.388, 10634.697, 193.942, 52654.088 20/11/22,11:40:48,08,10,1, 11.9,1,1, 0.388, 10634.711, 193.911, 52653.962 20/11/22,11:40:48,09,10,1, 11.9,1,1, 0.388, 10634.704, 193.894, 52654.031 20/11/22,11:40:48,10,10,1, 11.9,1,1, 0.388, 10634.712, 193.920, 52654.032 20/11/22,11:40:48,11,10,1, 11.9,1,1, 0.388, 10634.696, 193.926, 52654.079 20/11/22,11:40:48,12,10,1, 11.9,1,1, 0.388, 10634.714, 193.916, 52654.061 20/11/22,11:40:48,13,10,1, 11.9,1,1, 0.388, 10634.712, 193.920, 52654.076 20/11/22,11:40:48,14,10,1, 11.9,1,1, 0.388, 10634.737, 193.899, 52654.040 20/11/22,11:40:48,15,10,1, 11.9,1,1, 0.388, 10634.712, 193.896, 52654.004 20/11/22,11:40:48,16,10,1, 11.9,1,1, 0.388, 10634.730, 193.896, 52653.996 20/11/22,11:40:48,17,10,1, 11.9,1,1, 0.388, 10634.751, 193.871, 52654.077 20/11/22,11:40:48,18,10,1, 11.9,1,1, 0.388, 10634.718, 193.853, 52654.020 20/11/22,11:40:48,19,10,1, 11.9,1,1, 0.388, 10634.727, 193.853, 52654.077 20/11/22,11:40:49,00,10,1, 11.9,1,1, 0.386, 10634.723, 193.853, 52654.077 20/11/22,11:40:49,01,10,1, 11.9,1,1, 0.386, 10634.759, 193.863, 52654.041 20/11/22,11:40:49,02,10,1, 11.9,1,1, 0.386, 10634.795, 193.846, 52653.981 20/11/22,11:40:49,03,10,1, 11.9,1,1, 0.386, 10634.783, 193.837, 52654.015 20/11/22,11:40:49,04,10,1, 11.9,1,1, 0.386, 10634.775, 193.834, 52654.021 20/11/22,11:40:49,05,10,1, 11.9,1,1, 0.386, 10634.760, 193.850, 52654.102 20/11/22,11:40:49,06,10,1, 11.9,1,1, 0.386, 10634.785, 193.812, 52654.077 20/11/22,11:40:49,07,10,1, 11.9,1,1, 0.386, 10634.815, 193.813, 52654.086 20/11/22,11:40:49,08,10,1, 11.9,1,1, 0.386, 10634.821, 193.815, 52653.987 20/11/22,11:40:49,09,10,1, 11.9,1,1, 0.386, 10634.821, 193.812, 52654.132 20/11/22,11:40:49,10,10,1, 11.9,1,1, 0.386, 10634.827, 193.813, 52654.127 20/11/22,11:40:49,11,10,1, 11.9,1,1, 0.386, 10634.865, 193.796, 52654.096 20/11/22,11:40:49,12,10,1, 11.9,1,1, 0.386, 10634.850, 193.774, 52654.091 20/11/22,11:40:49,13,10,1, 11.9,1,1, 0.386, 10634.844, 193.784, 52654.112 20/11/22,11:40:49,14,10,1, 11.9,1,1, 0.386, 10634.894, 193.775, 52654.125 20/11/22,11:40:49,15,10,1, 11.9,1,1, 0.386, 10634.876, 193.775, 52654.097 20/11/22,11:40:49,16,10,1, 11.9,1,1, 0.386, 10634.882, 193.769, 52654.139 20/11/22,11:40:49,17,10,1, 11.9,1,1, 0.386, 10634.915, 193.774, 52654.014 20/11/22,11:40:49,18,10,1, 11.9,1,1, 0.386, 10634.923, 193.738, 52653.994 20/11/22,11:40:49,19,10,1, 11.9,1,1, 0.386, 10634.951, 193.753, 52653.969 20/11/22,11:40:50,00,10,1, 11.9,1,1, 0.391, 10634.948, 193.753, 52653.969 20/11/22,11:40:50,01,10,1, 11.9,1,1, 0.391, 10634.946, 193.736, 52654.031 20/11/22,11:40:50,02,10,1, 11.9,1,1, 0.391, 10634.953, 193.753, 52654.160 20/11/22,11:40:50,03,10,1, 11.9,1,1, 0.391, 10634.914, 193.731, 52654.215 20/11/22,11:40:50,04,10,1, 11.9,1,1, 0.391, 10634.982, 193.693, 52653.998 20/11/22,11:40:50,05,10,1, 11.9,1,1, 0.391, 10635.000, 193.693, 52654.042 20/11/22,11:40:50,06,10,1, 11.9,1,1, 0.391, 10634.974, 193.681, 52654.031 20/11/22,11:40:50,07,10,1, 11.9,1,1, 0.391, 10635.003, 193.683, 52654.158 20/11/22,11:40:50,08,10,1, 11.9,1,1, 0.391, 10634.985, 193.667, 52654.032 20/11/22,11:40:50,09,10,1, 11.9,1,1, 0.391, 10635.018, 193.676, 52654.158 20/11/22,11:40:50,10,10,1, 11.9,1,1, 0.391, 10635.027, 193.650, 52654.117 20/11/22,11:40:50,11,10,1, 11.9,1,1, 0.391, 10635.039, 193.661, 52653.994 20/11/22,11:40:50,12,10,1, 11.9,1,1, 0.391, 10635.061, 193.638, 52654.053 20/11/22,11:40:50,13,10,1, 11.9,1,1, 0.391, 10635.043, 193.651, 52654.074 20/11/22,11:40:50,14,10,1, 11.9,1,1, 0.391, 10635.070, 193.643, 52654.129 20/11/22,11:40:50,15,10,1, 11.9,1,1, 0.391, 10635.068, 193.633, 52654.003 20/11/22,11:40:50,16,10,1, 11.9,1,1, 0.391, 10635.074, 193.608, 52654.031 20/11/22,11:40:50,17,10,1, 11.9,1,1, 0.391, 10635.093, 193.602, 52654.065 20/11/22,11:40:50,18,10,1, 11.9,1,1, 0.391, 10635.110, 193.600, 52654.127 20/11/22,11:40:50,19,10,1, 11.9,1,1, 0.391, 10635.102, 193.623, 52654.240 20/11/22,11:40:51,00,10,1, 11.9,1,1, 0.391, 10635.098, 193.623, 52654.240 20/11/22,11:40:51,01,10,1, 11.9,1,1, 0.391, 10635.128, 193.563, 52654.262 20/11/22,11:40:51,02,10,1, 11.9,1,1, 0.391, 10635.114, 193.537, 52654.009 20/11/22,11:40:51,03,10,1, 11.9,1,1, 0.391, 10635.134, 193.540, 52654.152 20/11/22,11:40:51,04,10,1, 11.9,1,1, 0.391, 10635.148, 193.512, 52654.109 20/11/22,11:40:51,05,10,1, 11.9,1,1, 0.391, 10635.113, 193.487, 52654.020 20/11/22,11:40:51,06,10,1, 11.9,1,1, 0.391, 10635.142, 193.471, 52654.063 20/11/22,11:40:51,07,10,1, 11.9,1,1, 0.391, 10635.125, 193.453, 52654.034 20/11/22,11:40:51,08,10,1, 11.9,1,1, 0.391, 10635.153, 193.459, 52654.018 20/11/22,11:40:51,09,10,1, 11.9,1,1, 0.391, 10635.138, 193.481, 52654.127 20/11/22,11:40:51,10,10,1, 11.9,1,1, 0.391, 10635.179, 193.448, 52654.223 20/11/22,11:40:51,11,10,1, 11.9,1,1, 0.391, 10635.170, 193.434, 52654.221 20/11/22,11:40:51,12,10,1, 11.9,1,1, 0.391, 10635.199, 193.429, 52654.175 20/11/22,11:40:51,13,10,1, 11.9,1,1, 0.391, 10635.170, 193.435, 52654.217 20/11/22,11:40:51,14,10,1, 11.9,1,1, 0.391, 10635.175, 193.406, 52654.124 20/11/22,11:40:51,15,10,1, 11.9,1,1, 0.391, 10635.208, 193.388, 52653.980 20/11/22,11:40:51,16,10,1, 11.9,1,1, 0.391, 10635.145, 193.382, 52654.073 20/11/22,11:40:51,17,10,1, 11.9,1,1, 0.391, 10635.199, 193.362, 52654.088 20/11/22,11:40:51,18,10,1, 11.9,1,1, 0.391, 10635.199, 193.357, 52654.169 20/11/22,11:40:51,19,10,1, 11.9,1,1, 0.391, 10635.149, 193.319, 52654.213 20/11/22,11:40:52,00,10,1, 11.9,1,1, 0.389, 10635.148, 193.319, 52654.213 20/11/22,11:40:52,01,10,1, 11.9,1,1, 0.389, 10635.192, 193.331, 52654.198 20/11/22,11:40:52,02,10,1, 11.9,1,1, 0.389, 10635.175, 193.299, 52654.141 20/11/22,11:40:52,03,10,1, 11.9,1,1, 0.389, 10635.178, 193.282, 52654.028 20/11/22,11:40:52,04,10,1, 11.9,1,1, 0.389, 10635.199, 193.274, 52654.116 20/11/22,11:40:52,05,10,1, 11.9,1,1, 0.389, 10635.181, 193.253, 52654.186 20/11/22,11:40:52,06,10,1, 11.9,1,1, 0.389, 10635.199, 193.255, 52654.096 20/11/22,11:40:52,07,10,1, 11.9,1,1, 0.389, 10635.163, 193.219, 52653.971 20/11/22,11:40:52,08,10,1, 11.9,1,1, 0.389, 10635.178, 193.212, 52654.012 20/11/22,11:40:52,09,10,1, 11.9,1,1, 0.389, 10635.187, 193.197, 52654.016 20/11/22,11:40:52,10,10,1, 11.9,1,1, 0.389, 10635.177, 193.196, 52654.156 20/11/22,11:40:52,11,10,1, 11.9,1,1, 0.389, 10635.183, 193.190, 52654.030 20/11/22,11:40:52,12,10,1, 11.9,1,1, 0.389, 10635.174, 193.188, 52654.369 20/11/22,11:40:52,13,10,1, 11.9,1,1, 0.389, 10635.215, 193.154, 52654.019 20/11/22,11:40:52,14,10,1, 11.9,1,1, 0.389, 10635.180, 193.130, 52653.967 20/11/22,11:40:52,15,10,1, 11.9,1,1, 0.389, 10635.174, 193.145, 52654.025 20/11/22,11:40:52,16,10,1, 11.9,1,1, 0.389, 10635.201, 193.127, 52654.089 20/11/22,11:40:52,17,10,1, 11.9,1,1, 0.389, 10635.207, 193.116, 52654.105 20/11/22,11:40:52,18,10,1, 11.9,1,1, 0.389, 10635.180, 193.114, 52653.946 20/11/22,11:40:52,19,10,1, 11.9,1,1, 0.389, 10635.184, 193.082, 52653.986 20/11/22,11:40:53,00,10,1, 11.9,1,1, 0.388, 10635.182, 193.082, 52653.986 20/11/22,11:40:53,01,10,1, 11.9,1,1, 0.388, 10635.188, 193.065, 52654.133 20/11/22,11:40:53,02,10,1, 11.9,1,1, 0.388, 10635.216, 193.059, 52654.066 20/11/22,11:40:53,03,10,1, 11.9,1,1, 0.388, 10635.181, 193.037, 52654.080 20/11/22,11:40:53,04,10,1, 11.9,1,1, 0.388, 10635.191, 193.026, 52653.972 20/11/22,11:40:53,05,10,1, 11.9,1,1, 0.388, 10635.195, 193.048, 52654.159 20/11/22,11:40:53,06,10,1, 11.9,1,1, 0.388, 10635.218, 193.003, 52653.970 20/11/22,11:40:53,07,10,1, 11.9,1,1, 0.388, 10635.197, 193.021, 52654.131 20/11/22,11:40:53,08,10,1, 11.9,1,1, 0.388, 10635.187, 192.995, 52654.139 20/11/22,11:40:53,09,10,1, 11.9,1,1, 0.388, 10635.190, 192.955, 52654.035 20/11/22,11:40:53,10,10,1, 11.9,1,1, 0.388, 10635.187, 192.965, 52654.069 20/11/22,11:40:53,11,10,1, 11.9,1,1, 0.388, 10635.257, 192.944, 52654.119 20/11/22,11:40:53,12,10,1, 11.9,1,1, 0.388, 10635.206, 192.916, 52654.145 20/11/22,11:40:53,13,10,1, 11.9,1,1, 0.388, 10635.225, 192.901, 52653.961 20/11/22,11:40:53,14,10,1, 11.9,1,1, 0.388, 10635.240, 192.895, 52654.106 20/11/22,11:40:53,15,10,1, 11.9,1,1, 0.388, 10635.240, 192.915, 52654.127 20/11/22,11:40:53,16,10,1, 11.9,1,1, 0.388, 10635.230, 192.891, 52654.033 20/11/22,11:40:53,17,10,1, 11.9,1,1, 0.388, 10635.249, 192.857, 52654.057 20/11/22,11:40:53,18,10,1, 11.9,1,1, 0.388, 10635.238, 192.867, 52654.189 20/11/22,11:40:53,19,10,1, 11.9,1,1, 0.388, 10635.257, 192.852, 52654.134 20/11/22,11:40:54,00,10,1, 11.9,1,1, 0.389, 10635.257, 192.852, 52654.134 20/11/22,11:40:54,01,10,1, 11.9,1,1, 0.389, 10635.260, 192.838, 52654.165 20/11/22,11:40:54,02,10,1, 11.9,1,1, 0.389, 10635.280, 192.788, 52654.026 20/11/22,11:40:54,03,10,1, 11.9,1,1, 0.389, 10635.262, 192.814, 52654.151 20/11/22,11:40:54,04,10,1, 11.9,1,1, 0.389, 10635.247, 192.779, 52654.046 20/11/22,11:40:54,05,10,1, 11.9,1,1, 0.389, 10635.240, 192.762, 52654.040 20/11/22,11:40:54,06,10,1, 11.9,1,1, 0.389, 10635.304, 192.777, 52654.097 20/11/22,11:40:54,07,10,1, 11.9,1,1, 0.389, 10635.299, 192.737, 52653.959 20/11/22,11:40:54,08,10,1, 11.9,1,1, 0.389, 10635.268, 192.733, 52654.079 20/11/22,11:40:54,09,10,1, 11.9,1,1, 0.389, 10635.317, 192.731, 52654.096 20/11/22,11:40:54,10,10,1, 11.9,1,1, 0.389, 10635.329, 192.675, 52654.064 20/11/22,11:40:54,11,10,1, 11.9,1,1, 0.389, 10635.297, 192.692, 52654.020 20/11/22,11:40:54,12,10,1, 11.9,1,1, 0.389, 10635.319, 192.670, 52654.003 20/11/22,11:40:54,13,10,1, 11.9,1,1, 0.389, 10635.290, 192.666, 52653.995 20/11/22,11:40:54,14,10,1, 11.9,1,1, 0.389, 10635.312, 192.654, 52654.139 20/11/22,11:40:54,15,10,1, 11.9,1,1, 0.389, 10635.337, 192.614, 52653.923 20/11/22,11:40:54,16,10,1, 11.9,1,1, 0.389, 10635.327, 192.651, 52654.162 20/11/22,11:40:54,17,10,1, 11.9,1,1, 0.389, 10635.330, 192.606, 52654.025 20/11/22,11:40:54,18,10,1, 11.9,1,1, 0.389, 10635.327, 192.606, 52654.211 20/11/22,11:40:54,19,10,1, 11.9,1,1, 0.389, 10635.315, 192.554, 52653.989 20/11/22,11:40:55,00,10,1, 11.9,1,1, 0.386, 10635.307, 192.554, 52653.989 20/11/22,11:40:55,01,10,1, 11.9,1,1, 0.386, 10635.341, 192.559, 52654.196 20/11/22,11:40:55,02,10,1, 11.9,1,1, 0.386, 10635.327, 192.537, 52654.174 20/11/22,11:40:55,03,10,1, 11.9,1,1, 0.386, 10635.336, 192.505, 52654.035 20/11/22,11:40:55,04,10,1, 11.9,1,1, 0.386, 10635.328, 192.491, 52654.099 20/11/22,11:40:55,05,10,1, 11.9,1,1, 0.386, 10635.342, 192.515, 52654.110 20/11/22,11:40:55,06,10,1, 11.9,1,1, 0.386, 10635.323, 192.479, 52654.176 20/11/22,11:40:55,07,10,1, 11.9,1,1, 0.386, 10635.332, 192.456, 52654.093 20/11/22,11:40:55,08,10,1, 11.9,1,1, 0.386, 10635.331, 192.443, 52654.024 20/11/22,11:40:55,09,10,1, 11.9,1,1, 0.386, 10635.326, 192.435, 52654.090 20/11/22,11:40:55,10,10,1, 11.9,1,1, 0.386, 10635.335, 192.436, 52654.108 20/11/22,11:40:55,11,10,1, 11.9,1,1, 0.386, 10635.357, 192.420, 52654.116 20/11/22,11:40:55,12,10,1, 11.9,1,1, 0.386, 10635.345, 192.416, 52654.000 20/11/22,11:40:55,13,10,1, 11.9,1,1, 0.386, 10635.354, 192.386, 52654.048 20/11/22,11:40:55,14,10,1, 11.9,1,1, 0.386, 10635.324, 192.364, 52654.140 20/11/22,11:40:55,15,10,1, 11.9,1,1, 0.386, 10635.339, 192.375, 52654.013 20/11/22,11:40:55,16,10,1, 11.9,1,1, 0.386, 10635.342, 192.342, 52654.091 20/11/22,11:40:55,17,10,1, 11.9,1,1, 0.386, 10635.349, 192.317, 52654.038 20/11/22,11:40:55,18,10,1, 11.9,1,1, 0.386, 10635.361, 192.306, 52654.024 20/11/22,11:40:55,19,10,1, 11.9,1,1, 0.386, 10635.330, 192.289, 52654.030 20/11/22,11:40:56,00,09,1, 11.9,1,1, 0.388, 10635.324, 192.289, 52654.030 20/11/22,11:40:56,01,09,1, 11.9,1,1, 0.388, 10635.357, 192.271, 52654.067 20/11/22,11:40:56,02,09,1, 11.9,1,1, 0.388, 10635.346, 192.265, 52654.155 20/11/22,11:40:56,03,09,1, 11.9,1,1, 0.388, 10635.352, 192.252, 52653.986 20/11/22,11:40:56,04,09,1, 11.9,1,1, 0.388, 10635.330, 192.213, 52654.112 20/11/22,11:40:56,05,09,1, 11.9,1,1, 0.388, 10635.327, 192.209, 52654.149 20/11/22,11:40:56,06,09,1, 11.9,1,1, 0.388, 10635.368, 192.195, 52654.115 20/11/22,11:40:56,07,09,1, 11.9,1,1, 0.388, 10635.354, 192.167, 52653.919 20/11/22,11:40:56,08,09,1, 11.9,1,1, 0.388, 10635.339, 192.161, 52654.136 20/11/22,11:40:56,09,09,1, 11.9,1,1, 0.388, 10635.329, 192.130, 52654.194 20/11/22,11:40:56,10,09,1, 11.9,1,1, 0.388, 10635.311, 192.114, 52654.031 20/11/22,11:40:56,11,09,1, 11.9,1,1, 0.388, 10635.286, 192.112, 52653.980 20/11/22,11:40:56,12,09,1, 11.9,1,1, 0.388, 10635.293, 192.072, 52654.002 20/11/22,11:40:56,13,09,1, 11.9,1,1, 0.388, 10635.318, 192.096, 52654.111 20/11/22,11:40:56,14,09,1, 11.9,1,1, 0.388, 10635.307, 192.072, 52654.024 20/11/22,11:40:56,15,09,1, 11.9,1,1, 0.388, 10635.295, 192.049, 52653.914 20/11/22,11:40:56,16,09,1, 11.9,1,1, 0.388, 10635.313, 192.039, 52654.036 20/11/22,11:40:56,17,09,1, 11.9,1,1, 0.388, 10635.335, 192.014, 52654.000 20/11/22,11:40:56,18,09,1, 11.9,1,1, 0.388, 10635.334, 192.020, 52653.974 20/11/22,11:40:56,19,09,1, 11.9,1,1, 0.388, 10635.313, 192.002, 52653.896 20/11/22,11:40:57,00,10,1, 11.8,1,1, 0.388, 10635.307, 192.002, 52653.896 20/11/22,11:40:57,01,10,1, 11.8,1,1, 0.388, 10635.348, 191.976, 52654.144 20/11/22,11:40:57,02,10,1, 11.8,1,1, 0.388, 10635.300, 191.927, 52654.072 20/11/22,11:40:57,03,10,1, 11.8,1,1, 0.388, 10635.318, 191.913, 52653.901 20/11/22,11:40:57,04,10,1, 11.8,1,1, 0.388, 10635.317, 191.914, 52654.100 20/11/22,11:40:57,05,10,1, 11.8,1,1, 0.388, 10635.328, 191.875, 52653.887 20/11/22,11:40:57,06,10,1, 11.8,1,1, 0.388, 10635.334, 191.913, 52654.036 20/11/22,11:40:57,07,10,1, 11.8,1,1, 0.388, 10635.329, 191.886, 52653.992 20/11/22,11:40:57,08,10,1, 11.8,1,1, 0.388, 10635.331, 191.886, 52653.996 20/11/22,11:40:57,09,10,1, 11.8,1,1, 0.388, 10635.326, 191.858, 52654.106 20/11/22,11:40:57,10,10,1, 11.8,1,1, 0.388, 10635.326, 191.821, 52653.908 20/11/22,11:40:57,11,10,1, 11.8,1,1, 0.388, 10635.325, 191.824, 52654.093 20/11/22,11:40:57,12,10,1, 11.8,1,1, 0.388, 10635.311, 191.819, 52654.122 20/11/22,11:40:57,13,10,1, 11.8,1,1, 0.388, 10635.342, 191.801, 52653.904 20/11/22,11:40:57,14,10,1, 11.8,1,1, 0.388, 10635.351, 191.783, 52653.899 20/11/22,11:40:57,15,10,1, 11.8,1,1, 0.388, 10635.334, 191.754, 52653.796 20/11/22,11:40:57,16,10,1, 11.8,1,1, 0.388, 10635.299, 191.783, 52653.916 20/11/22,11:40:57,17,10,1, 11.8,1,1, 0.388, 10635.317, 191.776, 52654.123 20/11/22,11:40:57,18,10,1, 11.8,1,1, 0.388, 10635.314, 191.727, 52654.085 20/11/22,11:40:57,19,10,1, 11.8,1,1, 0.388, 10635.356, 191.718, 52653.956 20/11/22,11:40:58,00,10,1, 11.9,1,1, 0.391, 10635.349, 191.718, 52653.956 20/11/22,11:40:58,01,10,1, 11.9,1,1, 0.391, 10635.336, 191.694, 52653.929 20/11/22,11:40:58,02,10,1, 11.9,1,1, 0.391, 10635.302, 191.691, 52654.111 20/11/22,11:40:58,03,10,1, 11.9,1,1, 0.391, 10635.315, 191.681, 52654.130 20/11/22,11:40:58,04,10,1, 11.9,1,1, 0.391, 10635.332, 191.653, 52653.929 20/11/22,11:40:58,05,10,1, 11.9,1,1, 0.391, 10635.331, 191.664, 52654.174 20/11/22,11:40:58,06,10,1, 11.9,1,1, 0.391, 10635.347, 191.648, 52653.953 20/11/22,11:40:58,07,10,1, 11.9,1,1, 0.391, 10635.332, 191.642, 52654.150 20/11/22,11:40:58,08,10,1, 11.9,1,1, 0.391, 10635.362, 191.634, 52653.903 20/11/22,11:40:58,09,10,1, 11.9,1,1, 0.391, 10635.327, 191.619, 52654.165 20/11/22,11:40:58,10,10,1, 11.9,1,1, 0.391, 10635.384, 191.541, 52653.636 20/11/22,11:40:58,11,10,1, 11.9,1,1, 0.391, 10635.357, 191.599, 52653.965 20/11/22,11:40:58,12,10,1, 11.9,1,1, 0.391, 10635.361, 191.579, 52654.010 20/11/22,11:40:58,13,10,1, 11.9,1,1, 0.391, 10635.354, 191.558, 52653.915 20/11/22,11:40:58,14,10,1, 11.9,1,1, 0.391, 10635.371, 191.555, 52654.093 20/11/22,11:40:58,15,10,1, 11.9,1,1, 0.391, 10635.360, 191.534, 52654.153 20/11/22,11:40:58,16,10,1, 11.9,1,1, 0.391, 10635.336, 191.546, 52654.155 20/11/22,11:40:58,17,10,1, 11.9,1,1, 0.391, 10635.376, 191.538, 52654.162 20/11/22,11:40:58,18,10,1, 11.9,1,1, 0.391, 10635.324, 191.522, 52654.222 20/11/22,11:40:58,19,10,1, 11.9,1,1, 0.391, 10635.363, 191.488, 52654.006 20/11/22,11:40:59,00,10,1, 11.8,1,1, 0.387, 10635.357, 191.488, 52654.006 20/11/22,11:40:59,01,10,1, 11.8,1,1, 0.387, 10635.392, 191.468, 52654.109 20/11/22,11:40:59,02,10,1, 11.8,1,1, 0.387, 10635.360, 191.456, 52654.049 20/11/22,11:40:59,03,10,1, 11.8,1,1, 0.387, 10635.376, 191.489, 52654.068 20/11/22,11:40:59,04,10,1, 11.8,1,1, 0.387, 10635.404, 191.454, 52654.123 20/11/22,11:40:59,05,10,1, 11.8,1,1, 0.387, 10635.369, 191.436, 52653.979 20/11/22,11:40:59,06,10,1, 11.8,1,1, 0.387, 10635.383, 191.407, 52654.054 20/11/22,11:40:59,07,10,1, 11.8,1,1, 0.387, 10635.367, 191.413, 52654.065 20/11/22,11:40:59,08,10,1, 11.8,1,1, 0.387, 10635.372, 191.403, 52654.142 20/11/22,11:40:59,09,10,1, 11.8,1,1, 0.387, 10635.359, 191.417, 52654.120 20/11/22,11:40:59,10,10,1, 11.8,1,1, 0.387, 10635.369, 191.379, 52654.138 20/11/22,11:40:59,11,10,1, 11.8,1,1, 0.387, 10635.370, 191.367, 52654.138 20/11/22,11:40:59,12,10,1, 11.8,1,1, 0.387, 10635.385, 191.363, 52654.102 20/11/22,11:40:59,13,10,1, 11.8,1,1, 0.387, 10635.381, 191.336, 52654.110 20/11/22,11:40:59,14,10,1, 11.8,1,1, 0.387, 10635.383, 191.337, 52654.053 20/11/22,11:40:59,15,10,1, 11.8,1,1, 0.387, 10635.369, 191.321, 52654.113 20/11/22,11:40:59,16,10,1, 11.8,1,1, 0.387, 10635.386, 191.305, 52653.918 20/11/22,11:40:59,17,10,1, 11.8,1,1, 0.387, 10635.382, 191.306, 52654.018 20/11/22,11:40:59,18,10,1, 11.8,1,1, 0.387, 10635.378, 191.262, 52653.940 20/11/22,11:40:59,19,10,1, 11.8,1,1, 0.387, 10635.380, 191.252, 52654.082 20/11/22,11:41:00,00,10,1, 11.8,1,1, 0.390, 10635.374, 191.252, 52654.082 20/11/22,11:41:00,01,10,1, 11.8,1,1, 0.390, 10635.398, 191.259, 52654.030 20/11/22,11:41:00,02,10,1, 11.8,1,1, 0.390, 10635.370, 191.246, 52653.983 20/11/22,11:41:00,03,10,1, 11.8,1,1, 0.390, 10635.406, 191.227, 52653.997 20/11/22,11:41:00,04,10,1, 11.8,1,1, 0.390, 10635.333, 191.231, 52654.077 20/11/22,11:41:00,05,10,1, 11.8,1,1, 0.390, 10635.387, 191.226, 52653.884 20/11/22,11:41:00,06,10,1, 11.8,1,1, 0.390, 10635.371, 191.237, 52654.133 20/11/22,11:41:00,07,10,1, 11.8,1,1, 0.390, 10635.371, 191.195, 52654.149 20/11/22,11:41:00,08,10,1, 11.8,1,1, 0.390, 10635.379, 191.234, 52654.166 20/11/22,11:41:00,09,10,1, 11.8,1,1, 0.390, 10635.371, 191.210, 52654.158 20/11/22,11:41:00,10,10,1, 11.8,1,1, 0.390, 10635.378, 191.168, 52653.953 20/11/22,11:41:00,11,10,1, 11.8,1,1, 0.390, 10635.369, 191.146, 52653.895 20/11/22,11:41:00,12,10,1, 11.8,1,1, 0.390, 10635.388, 191.130, 52653.909 20/11/22,11:41:00,13,10,1, 11.8,1,1, 0.390, 10635.395, 191.130, 52654.024 20/11/22,11:41:00,14,10,1, 11.8,1,1, 0.390, 10635.369, 191.132, 52654.173 20/11/22,11:41:00,15,10,1, 11.8,1,1, 0.390, 10635.367, 191.120, 52654.053 20/11/22,11:41:00,16,10,1, 11.8,1,1, 0.390, 10635.378, 191.082, 52653.963 20/11/22,11:41:00,17,10,1, 11.8,1,1, 0.390, 10635.369, 191.084, 52654.110 20/11/22,11:41:00,18,10,1, 11.8,1,1, 0.390, 10635.371, 191.045, 52654.013 20/11/22,11:41:00,19,10,1, 11.8,1,1, 0.390, 10635.359, 191.055, 52654.034 20/11/22,11:41:01,00,10,1, 11.9,1,1, 0.390, 10635.357, 191.055, 52654.034 20/11/22,11:41:01,01,10,1, 11.9,1,1, 0.390, 10635.367, 191.034, 52654.046 20/11/22,11:41:01,02,10,1, 11.9,1,1, 0.390, 10635.371, 191.059, 52654.004 20/11/22,11:41:01,03,10,1, 11.9,1,1, 0.390, 10635.359, 191.026, 52654.108 20/11/22,11:41:01,04,10,1, 11.9,1,1, 0.390, 10635.363, 191.009, 52653.940 20/11/22,11:41:01,05,10,1, 11.9,1,1, 0.390, 10635.341, 190.989, 52654.046 20/11/22,11:41:01,06,10,1, 11.9,1,1, 0.390, 10635.389, 190.990, 52654.069 20/11/22,11:41:01,07,10,1, 11.9,1,1, 0.390, 10635.391, 190.946, 52654.026 20/11/22,11:41:01,08,10,1, 11.9,1,1, 0.390, 10635.365, 190.964, 52654.045 20/11/22,11:41:01,09,10,1, 11.9,1,1, 0.390, 10635.357, 190.936, 52654.086 20/11/22,11:41:01,10,10,1, 11.9,1,1, 0.390, 10635.375, 190.928, 52654.104 20/11/22,11:41:01,11,10,1, 11.9,1,1, 0.390, 10635.372, 190.915, 52654.064 20/11/22,11:41:01,12,10,1, 11.9,1,1, 0.390, 10635.376, 190.914, 52654.023 20/11/22,11:41:01,13,10,1, 11.9,1,1, 0.390, 10635.400, 190.922, 52654.051 20/11/22,11:41:01,14,10,1, 11.9,1,1, 0.390, 10635.356, 190.874, 52654.080 20/11/22,11:41:01,15,10,1, 11.9,1,1, 0.390, 10635.373, 190.876, 52654.068 20/11/22,11:41:01,16,10,1, 11.9,1,1, 0.390, 10635.338, 190.852, 52654.058 20/11/22,11:41:01,17,10,1, 11.9,1,1, 0.390, 10635.379, 190.855, 52654.073 20/11/22,11:41:01,18,10,1, 11.9,1,1, 0.390, 10635.341, 190.835, 52654.008 20/11/22,11:41:01,19,10,1, 11.9,1,1, 0.390, 10635.337, 190.828, 52654.068 20/11/22,11:41:02,00,10,1, 11.8,1,1, 0.389, 10635.332, 190.828, 52654.068 20/11/22,11:41:02,01,10,1, 11.8,1,1, 0.389, 10635.340, 190.811, 52654.054 20/11/22,11:41:02,02,10,1, 11.8,1,1, 0.389, 10635.341, 190.804, 52654.007 20/11/22,11:41:02,03,10,1, 11.8,1,1, 0.389, 10635.319, 190.772, 52653.977 20/11/22,11:41:02,04,10,1, 11.8,1,1, 0.389, 10635.329, 190.770, 52654.032 20/11/22,11:41:02,05,10,1, 11.8,1,1, 0.389, 10635.363, 190.765, 52654.127 20/11/22,11:41:02,06,10,1, 11.8,1,1, 0.389, 10635.332, 190.745, 52653.986 20/11/22,11:41:02,07,10,1, 11.8,1,1, 0.389, 10635.365, 190.765, 52654.150 20/11/22,11:41:02,08,10,1, 11.8,1,1, 0.389, 10635.333, 190.773, 52654.319 20/11/22,11:41:02,09,10,1, 11.8,1,1, 0.389, 10635.378, 190.714, 52654.180 20/11/22,11:41:02,10,10,1, 11.8,1,1, 0.389, 10635.329, 190.706, 52654.058 20/11/22,11:41:02,11,10,1, 11.8,1,1, 0.389, 10635.383, 190.721, 52653.872 20/11/22,11:41:02,12,10,1, 11.8,1,1, 0.389, 10635.339, 190.711, 52654.134 20/11/22,11:41:02,13,10,1, 11.8,1,1, 0.389, 10635.331, 190.724, 52654.112 20/11/22,11:41:02,14,10,1, 11.8,1,1, 0.389, 10635.376, 190.683, 52654.062 20/11/22,11:41:02,15,10,1, 11.8,1,1, 0.389, 10635.353, 190.707, 52654.209 20/11/22,11:41:02,16,10,1, 11.8,1,1, 0.389, 10635.363, 190.696, 52654.273 20/11/22,11:41:02,17,10,1, 11.8,1,1, 0.389, 10635.358, 190.670, 52654.145 20/11/22,11:41:02,18,10,1, 11.8,1,1, 0.389, 10635.352, 190.671, 52654.139 20/11/22,11:41:02,19,10,1, 11.8,1,1, 0.389, 10635.378, 190.677, 52654.228 20/11/22,11:41:03,00,10,1, 11.9,1,1, 0.391, 10635.374, 190.677, 52654.228 20/11/22,11:41:03,01,10,1, 11.9,1,1, 0.391, 10635.390, 190.642, 52653.921 20/11/22,11:41:03,02,10,1, 11.9,1,1, 0.391, 10635.373, 190.653, 52654.138 20/11/22,11:41:03,03,10,1, 11.9,1,1, 0.391, 10635.357, 190.655, 52654.107 20/11/22,11:41:03,04,10,1, 11.9,1,1, 0.391, 10635.431, 190.637, 52653.964 20/11/22,11:41:03,05,10,1, 11.9,1,1, 0.391, 10635.361, 190.642, 52654.326 20/11/22,11:41:03,06,10,1, 11.9,1,1, 0.391, 10635.400, 190.622, 52654.060 20/11/22,11:41:03,07,10,1, 11.9,1,1, 0.391, 10635.354, 190.646, 52654.457 20/11/22,11:41:03,08,10,1, 11.9,1,1, 0.391, 10635.369, 190.637, 52654.280 20/11/22,11:41:03,09,10,1, 11.9,1,1, 0.391, 10635.378, 190.634, 52654.187 20/11/22,11:41:03,10,10,1, 11.9,1,1, 0.391, 10635.422, 190.617, 52653.998 20/11/22,11:41:03,11,10,1, 11.9,1,1, 0.391, 10635.402, 190.582, 52653.992 20/11/22,11:41:03,12,10,1, 11.9,1,1, 0.391, 10635.439, 190.577, 52653.984 20/11/22,11:41:03,13,10,1, 11.9,1,1, 0.391, 10635.444, 190.582, 52654.008 20/11/22,11:41:03,14,10,1, 11.9,1,1, 0.391, 10635.443, 190.580, 52654.049 20/11/22,11:41:03,15,10,1, 11.9,1,1, 0.391, 10635.465, 190.602, 52654.170 20/11/22,11:41:03,16,10,1, 11.9,1,1, 0.391, 10635.452, 190.600, 52654.311 20/11/22,11:41:03,17,10,1, 11.9,1,1, 0.391, 10635.447, 190.600, 52654.314 20/11/22,11:41:03,18,10,1, 11.9,1,1, 0.391, 10635.447, 190.587, 52654.285 20/11/22,11:41:03,19,10,1, 11.9,1,1, 0.391, 10635.477, 190.579, 52654.288 20/11/22,11:41:04,00,10,1, 11.9,1,1, 0.387, 10635.474, 190.579, 52654.288 20/11/22,11:41:04,01,10,1, 11.9,1,1, 0.387, 10635.492, 190.570, 52654.314 20/11/22,11:41:04,02,10,1, 11.9,1,1, 0.387, 10635.477, 190.570, 52654.320 20/11/22,11:41:04,03,10,1, 11.9,1,1, 0.387, 10635.475, 190.554, 52654.192 20/11/22,11:41:04,04,10,1, 11.9,1,1, 0.387, 10635.493, 190.527, 52654.074 20/11/22,11:41:04,05,10,1, 11.9,1,1, 0.387, 10635.495, 190.504, 52654.043 20/11/22,11:41:04,06,10,1, 11.9,1,1, 0.387, 10635.503, 190.529, 52654.124 20/11/22,11:41:04,07,10,1, 11.9,1,1, 0.387, 10635.526, 190.532, 52654.128 20/11/22,11:41:04,08,10,1, 11.9,1,1, 0.387, 10635.521, 190.508, 52654.002 20/11/22,11:41:04,09,10,1, 11.9,1,1, 0.387, 10635.540, 190.501, 52654.251 20/11/22,11:41:04,10,10,1, 11.9,1,1, 0.387, 10635.520, 190.500, 52654.193 20/11/22,11:41:04,11,10,1, 11.9,1,1, 0.387, 10635.590, 190.484, 52654.074 20/11/22,11:41:04,12,10,1, 11.9,1,1, 0.387, 10635.569, 190.494, 52654.321 20/11/22,11:41:04,13,10,1, 11.9,1,1, 0.387, 10635.585, 190.464, 52654.061 20/11/22,11:41:04,14,10,1, 11.9,1,1, 0.387, 10635.575, 190.486, 52654.308 20/11/22,11:41:04,15,10,1, 11.9,1,1, 0.387, 10635.594, 190.465, 52654.078 20/11/22,11:41:04,16,10,1, 11.9,1,1, 0.387, 10635.612, 190.464, 52654.314 20/11/22,11:41:04,17,10,1, 11.9,1,1, 0.387, 10635.603, 190.460, 52654.052 20/11/22,11:41:04,18,10,1, 11.9,1,1, 0.387, 10635.622, 190.466, 52654.322 20/11/22,11:41:04,19,10,1, 11.9,1,1, 0.387, 10635.613, 190.421, 52654.045 20/11/22,11:41:05,00,10,1, 11.8,1,1, 0.391, 10635.607, 190.421, 52654.045 20/11/22,11:41:05,01,10,1, 11.8,1,1, 0.391, 10635.611, 190.426, 52654.080 20/11/22,11:41:05,02,10,1, 11.8,1,1, 0.391, 10635.624, 190.421, 52654.311 20/11/22,11:41:05,03,10,1, 11.8,1,1, 0.391, 10635.648, 190.398, 52654.131 20/11/22,11:41:05,04,10,1, 11.8,1,1, 0.391, 10635.640, 190.438, 52654.371 20/11/22,11:41:05,05,10,1, 11.8,1,1, 0.391, 10635.640, 190.397, 52654.271 20/11/22,11:41:05,06,10,1, 11.8,1,1, 0.391, 10635.657, 190.400, 52654.265 20/11/22,11:41:05,07,10,1, 11.8,1,1, 0.391, 10635.667, 190.381, 52654.265 20/11/22,11:41:05,08,10,1, 11.8,1,1, 0.391, 10635.634, 190.355, 52654.155 20/11/22,11:41:05,09,10,1, 11.8,1,1, 0.391, 10635.650, 190.349, 52654.193 20/11/22,11:41:05,10,10,1, 11.8,1,1, 0.391, 10635.648, 190.356, 52654.182 20/11/22,11:41:05,11,10,1, 11.8,1,1, 0.391, 10635.660, 190.352, 52654.242 20/11/22,11:41:05,12,10,1, 11.8,1,1, 0.391, 10635.686, 190.342, 52654.217 20/11/22,11:41:05,13,10,1, 11.8,1,1, 0.391, 10635.706, 190.314, 52654.179 20/11/22,11:41:05,14,10,1, 11.8,1,1, 0.391, 10635.639, 190.322, 52654.244 20/11/22,11:41:05,15,10,1, 11.8,1,1, 0.391, 10635.673, 190.322, 52654.265 20/11/22,11:41:05,16,10,1, 11.8,1,1, 0.391, 10635.721, 190.305, 52654.224 20/11/22,11:41:05,17,10,1, 11.8,1,1, 0.391, 10635.691, 190.304, 52654.313 20/11/22,11:41:05,18,10,1, 11.8,1,1, 0.391, 10635.687, 190.316, 52654.283 20/11/22,11:41:05,19,10,1, 11.8,1,1, 0.391, 10635.703, 190.284, 52654.175 20/11/22,11:41:06,00,10,1, 11.9,1,1, 0.388, 10635.699, 190.284, 52654.175 20/11/22,11:41:06,01,10,1, 11.9,1,1, 0.388, 10635.759, 190.243, 52653.986 20/11/22,11:41:06,02,10,1, 11.9,1,1, 0.388, 10635.702, 190.273, 52654.216 20/11/22,11:41:06,03,10,1, 11.9,1,1, 0.388, 10635.703, 190.255, 52654.231 20/11/22,11:41:06,04,10,1, 11.9,1,1, 0.388, 10635.719, 190.271, 52654.293 20/11/22,11:41:06,05,10,1, 11.9,1,1, 0.388, 10635.743, 190.263, 52654.282 20/11/22,11:41:06,06,10,1, 11.9,1,1, 0.388, 10635.722, 190.258, 52654.201 20/11/22,11:41:06,07,10,1, 11.9,1,1, 0.388, 10635.741, 190.222, 52654.018 20/11/22,11:41:06,08,10,1, 11.9,1,1, 0.388, 10635.718, 190.257, 52654.611 20/11/22,11:41:06,09,10,1, 11.9,1,1, 0.388, 10635.793, 190.256, 52654.271 20/11/22,11:41:06,10,10,1, 11.9,1,1, 0.388, 10635.755, 190.223, 52654.211 20/11/22,11:41:06,11,10,1, 11.9,1,1, 0.388, 10635.721, 190.217, 52654.251 20/11/22,11:41:06,12,10,1, 11.9,1,1, 0.388, 10635.717, 190.213, 52654.276 20/11/22,11:41:06,13,10,1, 11.9,1,1, 0.388, 10635.736, 190.209, 52654.336 20/11/22,11:41:06,14,10,1, 11.9,1,1, 0.388, 10635.722, 190.234, 52654.169 20/11/22,11:41:06,15,10,1, 11.9,1,1, 0.388, 10635.733, 190.226, 52654.352 20/11/22,11:41:06,16,10,1, 11.9,1,1, 0.388, 10635.734, 190.224, 52654.215 20/11/22,11:41:06,17,10,1, 11.9,1,1, 0.388, 10635.725, 190.244, 52654.365 20/11/22,11:41:06,18,10,1, 11.9,1,1, 0.388, 10635.758, 190.229, 52654.279 20/11/22,11:41:06,19,10,1, 11.9,1,1, 0.388, 10635.738, 190.218, 52654.320 20/11/22,11:41:07,00,10,1, 11.9,1,1, 0.385, 10635.732, 190.218, 52654.320 20/11/22,11:41:07,01,10,1, 11.9,1,1, 0.385, 10635.751, 190.213, 52654.287 20/11/22,11:41:07,02,10,1, 11.9,1,1, 0.385, 10635.765, 190.216, 52654.296 20/11/22,11:41:07,03,10,1, 11.9,1,1, 0.385, 10635.771, 190.225, 52654.356 20/11/22,11:41:07,04,10,1, 11.9,1,1, 0.385, 10635.794, 190.210, 52654.254 20/11/22,11:41:07,05,10,1, 11.9,1,1, 0.385, 10635.807, 190.220, 52654.275 20/11/22,11:41:07,06,10,1, 11.9,1,1, 0.385, 10635.805, 190.229, 52654.359 20/11/22,11:41:07,07,10,1, 11.9,1,1, 0.385, 10635.825, 190.228, 52654.305 20/11/22,11:41:07,08,10,1, 11.9,1,1, 0.385, 10635.837, 190.242, 52654.316 20/11/22,11:41:07,09,10,1, 11.9,1,1, 0.385, 10635.814, 190.222, 52654.226 20/11/22,11:41:07,10,10,1, 11.9,1,1, 0.385, 10635.832, 190.207, 52654.376 20/11/22,11:41:07,11,10,1, 11.9,1,1, 0.385, 10635.857, 190.199, 52654.292 20/11/22,11:41:07,12,10,1, 11.9,1,1, 0.385, 10635.876, 190.214, 52654.335 20/11/22,11:41:07,13,10,1, 11.9,1,1, 0.385, 10635.862, 190.206, 52654.348 20/11/22,11:41:07,14,10,1, 11.9,1,1, 0.385, 10635.855, 190.219, 52654.332 20/11/22,11:41:07,15,10,1, 11.9,1,1, 0.385, 10635.870, 190.204, 52654.393 20/11/22,11:41:07,16,10,1, 11.9,1,1, 0.385, 10635.947, 190.213, 52654.361 20/11/22,11:41:07,17,10,1, 11.9,1,1, 0.385, 10630.684, 191.820, 52651.644 20/11/22,11:41:07,18,10,1, 11.9,1,1, 0.385, 10635.910, 190.211, 52654.355 20/11/22,11:41:07,19,10,1, 11.9,1,1, 0.385, 10635.959, 190.210, 52654.364 20/11/22,11:41:08,00,10,1, 11.8,1,1, 0.390, 10635.958, 190.210, 52654.364 20/11/22,11:41:08,01,10,1, 11.8,1,1, 0.390, 10635.973, 190.214, 52654.399 20/11/22,11:41:08,02,10,1, 11.8,1,1, 0.390, 10635.979, 190.183, 52654.401 20/11/22,11:41:08,03,10,1, 11.8,1,1, 0.390, 10636.008, 190.215, 52654.368 20/11/22,11:41:08,04,10,1, 11.8,1,1, 0.390, 10636.020, 190.221, 52654.402 20/11/22,11:41:08,05,10,1, 11.8,1,1, 0.390, 10636.018, 190.177, 52654.374 20/11/22,11:41:08,06,10,1, 11.8,1,1, 0.390, 10636.028, 190.205, 52654.326 20/11/22,11:41:08,07,10,1, 11.8,1,1, 0.390, 10636.026, 190.186, 52654.377 20/11/22,11:41:08,08,10,1, 11.8,1,1, 0.390, 10636.063, 190.214, 52654.425 20/11/22,11:41:08,09,10,1, 11.8,1,1, 0.390, 10636.083, 190.185, 52654.379 20/11/22,11:41:08,10,10,1, 11.8,1,1, 0.390, 10636.067, 190.193, 52654.345 20/11/22,11:41:08,11,10,1, 11.8,1,1, 0.390, 10636.090, 190.198, 52654.356 20/11/22,11:41:08,12,10,1, 11.8,1,1, 0.390, 10636.096, 190.212, 52654.439 20/11/22,11:41:08,13,10,1, 11.8,1,1, 0.390, 10636.132, 190.183, 52654.334 20/11/22,11:41:08,14,10,1, 11.8,1,1, 0.390, 10636.109, 190.177, 52654.361 20/11/22,11:41:08,15,10,1, 11.8,1,1, 0.390, 10636.144, 190.185, 52654.341 20/11/22,11:41:08,16,10,1, 11.8,1,1, 0.390, 10636.157, 190.184, 52654.424 20/11/22,11:41:08,17,10,1, 11.8,1,1, 0.390, 10636.173, 190.186, 52654.310 20/11/22,11:41:08,18,10,1, 11.8,1,1, 0.390, 10636.168, 190.182, 52654.349 20/11/22,11:41:08,19,10,1, 11.8,1,1, 0.390, 10636.165, 190.171, 52654.354 20/11/22,11:41:09,00,10,1, 11.8,1,1, 0.385, 10636.158, 190.171, 52654.354 20/11/22,11:41:09,01,10,1, 11.8,1,1, 0.385, 10636.224, 190.153, 52654.416 20/11/22,11:41:09,02,10,1, 11.8,1,1, 0.385, 10636.222, 190.163, 52654.391 20/11/22,11:41:09,03,10,1, 11.8,1,1, 0.385, 10636.206, 190.130, 52654.276 20/11/22,11:41:09,04,10,1, 11.8,1,1, 0.385, 10636.215, 190.156, 52654.414 20/11/22,11:41:09,05,10,1, 11.8,1,1, 0.385, 10636.213, 190.124, 52654.354 20/11/22,11:41:09,06,10,1, 11.8,1,1, 0.385, 10636.243, 190.135, 52654.359 20/11/22,11:41:09,07,10,1, 11.8,1,1, 0.385, 10636.239, 190.142, 52654.341 20/11/22,11:41:09,08,10,1, 11.8,1,1, 0.385, 10636.217, 190.140, 52654.395 20/11/22,11:41:09,09,10,1, 11.8,1,1, 0.385, 10636.235, 190.125, 52654.368 20/11/22,11:41:09,10,10,1, 11.8,1,1, 0.385, 10636.263, 190.127, 52654.421 20/11/22,11:41:09,11,10,1, 11.8,1,1, 0.385, 10636.267, 190.118, 52654.375 20/11/22,11:41:09,12,10,1, 11.8,1,1, 0.385, 10636.274, 190.142, 52654.333 20/11/22,11:41:09,13,10,1, 11.8,1,1, 0.385, 10636.261, 190.097, 52654.347 20/11/22,11:41:09,14,10,1, 11.8,1,1, 0.385, 10636.256, 190.121, 52654.419 20/11/22,11:41:09,15,10,1, 11.8,1,1, 0.385, 10636.338, 190.093, 52654.343 20/11/22,11:41:09,16,10,1, 11.8,1,1, 0.385, 10636.313, 190.090, 52654.332 20/11/22,11:41:09,17,10,1, 11.8,1,1, 0.385, 10636.326, 190.131, 52654.482 20/11/22,11:41:09,18,10,1, 11.8,1,1, 0.385, 10636.307, 190.092, 52654.321 20/11/22,11:41:09,19,10,1, 11.8,1,1, 0.385, 10636.304, 190.048, 52654.071 20/11/22,11:41:10,00,10,1, 11.9,1,1, 0.388, 10636.300, 190.048, 52654.071 20/11/22,11:41:10,01,10,1, 11.9,1,1, 0.388, 10636.338, 190.092, 52654.556 20/11/22,11:41:10,02,10,1, 11.9,1,1, 0.388, 10636.317, 190.072, 52654.485 20/11/22,11:41:10,03,10,1, 11.9,1,1, 0.388, 10636.336, 190.066, 52654.391 20/11/22,11:41:10,04,10,1, 11.9,1,1, 0.388, 10636.309, 190.074, 52654.440 20/11/22,11:41:10,05,10,1, 11.9,1,1, 0.388, 10636.335, 190.048, 52654.401 20/11/22,11:41:10,06,10,1, 11.9,1,1, 0.388, 10636.353, 190.085, 52654.489 20/11/22,11:41:10,07,10,1, 11.9,1,1, 0.388, 10636.364, 190.094, 52654.414 20/11/22,11:41:10,08,10,1, 11.9,1,1, 0.388, 10636.337, 190.055, 52654.508 20/11/22,11:41:10,09,10,1, 11.9,1,1, 0.388, 10636.360, 190.047, 52654.473 20/11/22,11:41:10,10,10,1, 11.9,1,1, 0.388, 10636.381, 190.032, 52654.473 20/11/22,11:41:10,11,10,1, 11.9,1,1, 0.388, 10636.394, 190.033, 52654.412 20/11/22,11:41:10,12,10,1, 11.9,1,1, 0.388, 10636.376, 190.022, 52654.334 20/11/22,11:41:10,13,10,1, 11.9,1,1, 0.388, 10636.365, 190.042, 52654.382 20/11/22,11:41:10,14,10,1, 11.9,1,1, 0.388, 10636.389, 190.041, 52654.521 20/11/22,11:41:10,15,10,1, 11.9,1,1, 0.388, 10636.397, 190.034, 52654.438 20/11/22,11:41:10,16,10,1, 11.9,1,1, 0.388, 10636.393, 190.029, 52654.396 20/11/22,11:41:10,17,10,1, 11.9,1,1, 0.388, 10636.412, 190.019, 52654.456 20/11/22,11:41:10,18,10,1, 11.9,1,1, 0.388, 10636.393, 190.001, 52654.390 20/11/22,11:41:10,19,10,1, 11.9,1,1, 0.388, 10636.381, 190.012, 52654.383 20/11/22,11:41:11,00,10,1, 11.8,1,1, 0.389, 10636.375, 190.012, 52654.383 20/11/22,11:41:11,01,10,1, 11.8,1,1, 0.389, 10636.418, 190.000, 52654.436 20/11/22,11:41:11,02,10,1, 11.8,1,1, 0.389, 10636.388, 190.006, 52654.402 20/11/22,11:41:11,03,10,1, 11.8,1,1, 0.389, 10636.440, 190.029, 52654.559 20/11/22,11:41:11,04,10,1, 11.8,1,1, 0.389, 10636.432, 190.016, 52654.585 20/11/22,11:41:11,05,10,1, 11.8,1,1, 0.389, 10636.437, 189.993, 52654.410 20/11/22,11:41:11,06,10,1, 11.8,1,1, 0.389, 10636.434, 189.999, 52654.374 20/11/22,11:41:11,07,10,1, 11.8,1,1, 0.389, 10636.431, 190.007, 52654.497 20/11/22,11:41:11,08,10,1, 11.8,1,1, 0.389, 10636.463, 189.972, 52654.493 20/11/22,11:41:11,09,10,1, 11.8,1,1, 0.389, 10636.436, 189.996, 52654.476 20/11/22,11:41:11,10,10,1, 11.8,1,1, 0.389, 10636.461, 190.002, 52654.480 20/11/22,11:41:11,11,10,1, 11.8,1,1, 0.389, 10636.468, 190.002, 52654.631 20/11/22,11:41:11,12,10,1, 11.8,1,1, 0.389, 10636.488, 189.976, 52654.463 20/11/22,11:41:11,13,10,1, 11.8,1,1, 0.389, 10636.519, 190.003, 52654.514 20/11/22,11:41:11,14,10,1, 11.8,1,1, 0.389, 10636.494, 189.974, 52654.469 20/11/22,11:41:11,15,10,1, 11.8,1,1, 0.389, 10636.522, 189.991, 52654.393 20/11/22,11:41:11,16,10,1, 11.8,1,1, 0.389, 10636.501, 189.984, 52654.499 20/11/22,11:41:11,17,10,1, 11.8,1,1, 0.389, 10636.472, 189.992, 52654.548 20/11/22,11:41:11,18,10,1, 11.8,1,1, 0.389, 10636.537, 190.006, 52654.543 20/11/22,11:41:11,19,10,1, 11.8,1,1, 0.389, 10636.535, 189.978, 52654.428 20/11/22,11:41:12,00,10,1, 11.9,1,1, 0.391, 10636.533, 189.978, 52654.428 20/11/22,11:41:12,01,10,1, 11.9,1,1, 0.391, 10636.549, 189.988, 52654.521 20/11/22,11:41:12,02,10,1, 11.9,1,1, 0.391, 10636.567, 189.987, 52654.463 20/11/22,11:41:12,03,10,1, 11.9,1,1, 0.391, 10636.548, 189.977, 52654.532 20/11/22,11:41:12,04,10,1, 11.9,1,1, 0.391, 10636.563, 189.997, 52654.464 20/11/22,11:41:12,05,10,1, 11.9,1,1, 0.391, 10636.575, 189.984, 52654.486 20/11/22,11:41:12,06,10,1, 11.9,1,1, 0.391, 10636.585, 190.006, 52654.616 20/11/22,11:41:12,07,10,1, 11.9,1,1, 0.391, 10636.590, 189.981, 52654.565 20/11/22,11:41:12,08,10,1, 11.9,1,1, 0.391, 10636.594, 189.991, 52654.599 20/11/22,11:41:12,09,10,1, 11.9,1,1, 0.391, 10636.620, 189.994, 52654.520 20/11/22,11:41:12,10,10,1, 11.9,1,1, 0.391, 10636.614, 189.978, 52654.472 20/11/22,11:41:12,11,10,1, 11.9,1,1, 0.391, 10636.613, 189.983, 52654.508 20/11/22,11:41:12,12,10,1, 11.9,1,1, 0.391, 10636.624, 189.986, 52654.601 20/11/22,11:41:12,13,10,1, 11.9,1,1, 0.391, 10636.627, 189.970, 52654.590 20/11/22,11:41:12,14,10,1, 11.9,1,1, 0.391, 10636.655, 189.981, 52654.592 20/11/22,11:41:12,15,10,1, 11.9,1,1, 0.391, 10636.661, 189.953, 52654.420 20/11/22,11:41:12,16,10,1, 11.9,1,1, 0.391, 10636.656, 189.967, 52654.443 20/11/22,11:41:12,17,10,1, 11.9,1,1, 0.391, 10636.685, 189.985, 52654.492 20/11/22,11:41:12,18,10,1, 11.9,1,1, 0.391, 10636.682, 189.966, 52654.442 20/11/22,11:41:12,19,10,1, 11.9,1,1, 0.391, 10636.664, 189.975, 52654.609 20/11/22,11:41:13,00,09,1, 11.8,1,1, 0.387, 10636.659, 189.975, 52654.609 20/11/22,11:41:13,01,09,1, 11.8,1,1, 0.387, 10636.717, 189.961, 52654.545 20/11/22,11:41:13,02,09,1, 11.8,1,1, 0.387, 10636.717, 189.943, 52654.489 20/11/22,11:41:13,03,09,1, 11.8,1,1, 0.387, 10636.691, 189.943, 52654.643 20/11/22,11:41:13,04,09,1, 11.8,1,1, 0.387, 10636.729, 189.957, 52654.402 20/11/22,11:41:13,05,09,1, 11.8,1,1, 0.387, 10636.734, 189.961, 52654.560 20/11/22,11:41:13,06,09,1, 11.8,1,1, 0.387, 10636.740, 189.942, 52654.466 20/11/22,11:41:13,07,09,1, 11.8,1,1, 0.387, 10636.714, 189.913, 52654.539 20/11/22,11:41:13,08,09,1, 11.8,1,1, 0.387, 10636.766, 189.922, 52654.532 20/11/22,11:41:13,09,09,1, 11.8,1,1, 0.387, 10636.772, 189.928, 52654.462 20/11/22,11:41:13,10,09,1, 11.8,1,1, 0.387, 10636.797, 189.955, 52654.607 20/11/22,11:41:13,11,09,1, 11.8,1,1, 0.387, 10636.802, 189.942, 52654.581 20/11/22,11:41:13,12,09,1, 11.8,1,1, 0.387, 10636.793, 189.926, 52654.390 20/11/22,11:41:13,13,09,1, 11.8,1,1, 0.387, 10636.827, 189.948, 52654.590 20/11/22,11:41:13,14,09,1, 11.8,1,1, 0.387, 10636.774, 189.921, 52654.459 20/11/22,11:41:13,15,09,1, 11.8,1,1, 0.387, 10636.850, 189.934, 52654.543 20/11/22,11:41:13,16,09,1, 11.8,1,1, 0.387, 10636.820, 189.930, 52654.635 20/11/22,11:41:13,17,09,1, 11.8,1,1, 0.387, 10636.827, 189.902, 52654.590 20/11/22,11:41:13,18,09,1, 11.8,1,1, 0.387, 10636.861, 189.890, 52654.565 20/11/22,11:41:13,19,09,1, 11.8,1,1, 0.387, 10636.857, 189.878, 52654.518 20/11/22,11:41:14,00,09,1, 11.9,1,1, 0.387, 10636.851, 189.878, 52654.518 20/11/22,11:41:14,01,09,1, 11.9,1,1, 0.387, 10636.861, 189.905, 52654.557 20/11/22,11:41:14,02,09,1, 11.9,1,1, 0.387, 10636.907, 189.904, 52654.562 20/11/22,11:41:14,03,09,1, 11.9,1,1, 0.387, 10636.892, 189.908, 52654.468 20/11/22,11:41:14,04,09,1, 11.9,1,1, 0.387, 10636.918, 189.877, 52654.446 20/11/22,11:41:14,05,09,1, 11.9,1,1, 0.387, 10636.884, 189.891, 52654.507 20/11/22,11:41:14,06,09,1, 11.9,1,1, 0.387, 10636.930, 189.883, 52654.430 20/11/22,11:41:14,07,09,1, 11.9,1,1, 0.387, 10636.917, 189.903, 52654.623 20/11/22,11:41:14,08,09,1, 11.9,1,1, 0.387, 10636.939, 189.896, 52654.559 20/11/22,11:41:14,09,09,1, 11.9,1,1, 0.387, 10636.931, 189.901, 52654.538 20/11/22,11:41:14,10,09,1, 11.9,1,1, 0.387, 10636.959, 189.850, 52654.485 20/11/22,11:41:14,11,09,1, 11.9,1,1, 0.387, 10636.948, 189.859, 52654.470 20/11/22,11:41:14,12,09,1, 11.9,1,1, 0.387, 10636.958, 189.864, 52654.418 20/11/22,11:41:14,13,09,1, 11.9,1,1, 0.387, 10637.004, 189.843, 52654.446 20/11/22,11:41:14,14,09,1, 11.9,1,1, 0.387, 10636.960, 189.863, 52654.630 20/11/22,11:41:14,15,09,1, 11.9,1,1, 0.387, 10636.990, 189.832, 52654.465 20/11/22,11:41:14,16,09,1, 11.9,1,1, 0.387, 10637.001, 189.877, 52654.531 20/11/22,11:41:14,17,09,1, 11.9,1,1, 0.387, 10637.041, 189.843, 52654.493 20/11/22,11:41:14,18,09,1, 11.9,1,1, 0.387, 10637.032, 189.860, 52654.518 20/11/22,11:41:14,19,09,1, 11.9,1,1, 0.387, 10637.052, 189.848, 52654.572 20/11/22,11:41:15,00,10,1, 11.9,1,1, 0.388, 10637.051, 189.848, 52654.572 20/11/22,11:41:15,01,10,1, 11.9,1,1, 0.388, 10637.050, 189.840, 52654.492 20/11/22,11:41:15,02,10,1, 11.9,1,1, 0.388, 10637.073, 189.848, 52654.509 20/11/22,11:41:15,03,10,1, 11.9,1,1, 0.388, 10637.063, 189.845, 52654.531 20/11/22,11:41:15,04,10,1, 11.9,1,1, 0.388, 10637.129, 189.863, 52654.504 20/11/22,11:41:15,05,10,1, 11.9,1,1, 0.388, 10637.111, 189.868, 52654.630 20/11/22,11:41:15,06,10,1, 11.9,1,1, 0.388, 10637.101, 189.872, 52654.665 20/11/22,11:41:15,07,10,1, 11.9,1,1, 0.388, 10637.105, 189.875, 52654.548 20/11/22,11:41:15,08,10,1, 11.9,1,1, 0.388, 10637.127, 189.859, 52654.587 20/11/22,11:41:15,09,10,1, 11.9,1,1, 0.388, 10637.122, 189.845, 52654.350 20/11/22,11:41:15,10,10,1, 11.9,1,1, 0.388, 10637.163, 189.868, 52654.595 20/11/22,11:41:15,11,10,1, 11.9,1,1, 0.388, 10637.146, 189.881, 52654.652 20/11/22,11:41:15,12,10,1, 11.9,1,1, 0.388, 10637.179, 189.882, 52654.634 20/11/22,11:41:15,13,10,1, 11.9,1,1, 0.388, 10637.165, 189.870, 52654.613 20/11/22,11:41:15,14,10,1, 11.9,1,1, 0.388, 10637.202, 189.850, 52654.390 20/11/22,11:41:15,15,10,1, 11.9,1,1, 0.388, 10637.186, 189.879, 52654.660 20/11/22,11:41:15,16,10,1, 11.9,1,1, 0.388, 10637.206, 189.872, 52654.442 20/11/22,11:41:15,17,10,1, 11.9,1,1, 0.388, 10637.229, 189.885, 52654.562 20/11/22,11:41:15,18,10,1, 11.9,1,1, 0.388, 10637.228, 189.883, 52654.470 20/11/22,11:41:15,19,10,1, 11.9,1,1, 0.388, 10637.235, 189.895, 52654.501 20/11/22,11:41:16,00,10,1, 11.8,1,1, 0.391, 10637.234, 189.895, 52654.501 20/11/22,11:41:16,01,10,1, 11.8,1,1, 0.391, 10637.260, 189.898, 52654.641 20/11/22,11:41:16,02,10,1, 11.8,1,1, 0.391, 10637.248, 189.895, 52654.588 20/11/22,11:41:16,03,10,1, 11.8,1,1, 0.391, 10637.265, 189.904, 52654.645 20/11/22,11:41:16,04,10,1, 11.8,1,1, 0.391, 10637.262, 189.927, 52654.660 20/11/22,11:41:16,05,10,1, 11.8,1,1, 0.391, 10637.293, 189.908, 52654.607 20/11/22,11:41:16,06,10,1, 11.8,1,1, 0.391, 10637.301, 189.917, 52654.580 20/11/22,11:41:16,07,10,1, 11.8,1,1, 0.391, 10637.272, 189.946, 52654.728 20/11/22,11:41:16,08,10,1, 11.8,1,1, 0.391, 10637.311, 189.920, 52654.554 20/11/22,11:41:16,09,10,1, 11.8,1,1, 0.391, 10637.339, 189.939, 52654.472 20/11/22,11:41:16,10,10,1, 11.8,1,1, 0.391, 10637.325, 189.940, 52654.658 20/11/22,11:41:16,11,10,1, 11.8,1,1, 0.391, 10637.345, 189.954, 52654.456 20/11/22,11:41:16,12,10,1, 11.8,1,1, 0.391, 10637.372, 189.962, 52654.736 20/11/22,11:41:16,13,10,1, 11.8,1,1, 0.391, 10637.342, 189.945, 52654.589 20/11/22,11:41:16,14,10,1, 11.8,1,1, 0.391, 10637.383, 189.967, 52654.695 20/11/22,11:41:16,15,10,1, 11.8,1,1, 0.391, 10637.370, 189.966, 52654.684 20/11/22,11:41:16,16,10,1, 11.8,1,1, 0.391, 10637.411, 189.938, 52654.491 20/11/22,11:41:16,17,10,1, 11.8,1,1, 0.391, 10637.377, 189.993, 52654.724 20/11/22,11:41:16,18,10,1, 11.8,1,1, 0.391, 10637.426, 189.968, 52654.717 20/11/22,11:41:16,19,10,1, 11.8,1,1, 0.391, 10637.408, 190.000, 52654.703 20/11/22,11:41:17,00,10,1, 11.8,1,1, 0.390, 10637.401, 190.000, 52654.703 20/11/22,11:41:17,01,10,1, 11.8,1,1, 0.390, 10637.445, 189.984, 52654.598 20/11/22,11:41:17,02,10,1, 11.8,1,1, 0.390, 10637.451, 189.969, 52654.713 20/11/22,11:41:17,03,10,1, 11.8,1,1, 0.390, 10637.395, 189.995, 52654.635 20/11/22,11:41:17,04,10,1, 11.8,1,1, 0.390, 10637.476, 189.990, 52654.628 20/11/22,11:41:17,05,10,1, 11.8,1,1, 0.390, 10637.451, 190.002, 52654.710 20/11/22,11:41:17,06,10,1, 11.8,1,1, 0.390, 10637.483, 189.994, 52654.735 20/11/22,11:41:17,07,10,1, 11.8,1,1, 0.390, 10637.501, 189.999, 52654.604 20/11/22,11:41:17,08,10,1, 11.8,1,1, 0.390, 10637.501, 189.986, 52654.468 20/11/22,11:41:17,09,10,1, 11.8,1,1, 0.390, 10637.512, 189.998, 52654.481 20/11/22,11:41:17,10,10,1, 11.8,1,1, 0.390, 10637.515, 189.997, 52654.729 20/11/22,11:41:17,11,10,1, 11.8,1,1, 0.390, 10637.545, 189.975, 52654.500 20/11/22,11:41:17,12,10,1, 11.8,1,1, 0.390, 10637.538, 190.028, 52654.770 20/11/22,11:41:17,13,10,1, 11.8,1,1, 0.390, 10637.562, 189.964, 52654.561 20/11/22,11:41:17,14,10,1, 11.8,1,1, 0.390, 10637.583, 190.008, 52654.671 20/11/22,11:41:17,15,10,1, 11.8,1,1, 0.390, 10637.576, 189.981, 52654.503 20/11/22,11:41:17,16,10,1, 11.8,1,1, 0.390, 10637.624, 189.981, 52654.605 20/11/22,11:41:17,17,10,1, 11.8,1,1, 0.390, 10637.605, 190.002, 52654.674 20/11/22,11:41:17,18,10,1, 11.8,1,1, 0.390, 10637.613, 190.007, 52654.678 20/11/22,11:41:17,19,10,1, 11.8,1,1, 0.390, 10637.653, 189.998, 52654.710 20/11/22,11:41:18,00,10,1, 11.8,1,1, 0.391, 10637.652, 189.998, 52654.710 20/11/22,11:41:18,01,10,1, 11.8,1,1, 0.391, 10637.679, 190.006, 52654.641 20/11/22,11:41:18,02,10,1, 11.8,1,1, 0.391, 10637.679, 189.997, 52654.535 20/11/22,11:41:18,03,10,1, 11.8,1,1, 0.391, 10637.678, 189.995, 52654.735 20/11/22,11:41:18,04,10,1, 11.8,1,1, 0.391, 10637.674, 190.000, 52654.670 20/11/22,11:41:18,05,10,1, 11.8,1,1, 0.391, 10637.704, 189.966, 52654.493 20/11/22,11:41:18,06,10,1, 11.8,1,1, 0.391, 10637.728, 189.976, 52654.523 20/11/22,11:41:18,07,10,1, 11.8,1,1, 0.391, 10637.743, 189.992, 52654.578 20/11/22,11:41:18,08,10,1, 11.8,1,1, 0.391, 10637.749, 190.009, 52654.781 20/11/22,11:41:18,09,10,1, 11.8,1,1, 0.391, 10637.770, 189.992, 52654.595 20/11/22,11:41:18,10,10,1, 11.8,1,1, 0.391, 10637.776, 189.971, 52654.504 20/11/22,11:41:18,11,10,1, 11.8,1,1, 0.391, 10637.768, 190.003, 52654.769 20/11/22,11:41:18,12,10,1, 11.8,1,1, 0.391, 10637.801, 190.007, 52654.769 20/11/22,11:41:18,13,10,1, 11.8,1,1, 0.391, 10637.829, 189.979, 52654.645 20/11/22,11:41:18,14,10,1, 11.8,1,1, 0.391, 10637.811, 189.987, 52654.505 20/11/22,11:41:18,15,10,1, 11.8,1,1, 0.391, 10637.824, 189.965, 52654.508 20/11/22,11:41:18,16,10,1, 11.8,1,1, 0.391, 10637.855, 189.981, 52654.673 20/11/22,11:41:18,17,10,1, 11.8,1,1, 0.391, 10637.839, 189.976, 52654.652 20/11/22,11:41:18,18,10,1, 11.8,1,1, 0.391, 10637.861, 189.975, 52654.598 20/11/22,11:41:18,19,10,1, 11.8,1,1, 0.391, 10637.873, 189.949, 52654.547 20/11/22,11:41:19,00,10,1, 11.9,1,1, 0.385, 10637.869, 189.949, 52654.547 20/11/22,11:41:19,01,10,1, 11.9,1,1, 0.385, 10637.915, 189.968, 52654.590 20/11/22,11:41:19,02,10,1, 11.9,1,1, 0.385, 10637.915, 190.019, 52654.722 20/11/22,11:41:19,03,10,1, 11.9,1,1, 0.385, 10637.910, 190.000, 52654.730 20/11/22,11:41:19,04,10,1, 11.9,1,1, 0.385, 10637.944, 189.977, 52654.545 20/11/22,11:41:19,05,10,1, 11.9,1,1, 0.385, 10637.940, 190.012, 52654.605 20/11/22,11:41:19,06,10,1, 11.9,1,1, 0.385, 10637.969, 190.029, 52654.759 20/11/22,11:41:19,07,10,1, 11.9,1,1, 0.385, 10637.994, 190.017, 52654.592 20/11/22,11:41:19,08,10,1, 11.9,1,1, 0.385, 10637.955, 190.009, 52654.707 20/11/22,11:41:19,09,10,1, 11.9,1,1, 0.385, 10637.976, 190.011, 52654.968 20/11/22,11:41:19,10,10,1, 11.9,1,1, 0.385, 10638.039, 190.002, 52654.585 20/11/22,11:41:19,11,10,1, 11.9,1,1, 0.385, 10638.048, 189.970, 52654.699 20/11/22,11:41:19,12,10,1, 11.9,1,1, 0.385, 10638.066, 190.007, 52654.743 20/11/22,11:41:19,13,10,1, 11.9,1,1, 0.385, 10638.080, 190.001, 52654.602 20/11/22,11:41:19,14,10,1, 11.9,1,1, 0.385, 10638.044, 190.012, 52654.769 20/11/22,11:41:19,15,10,1, 11.9,1,1, 0.385, 10638.091, 189.991, 52654.633 20/11/22,11:41:19,16,10,1, 11.9,1,1, 0.385, 10638.075, 190.027, 52654.721 20/11/22,11:41:19,17,10,1, 11.9,1,1, 0.385, 10638.073, 190.032, 52654.788 20/11/22,11:41:19,18,10,1, 11.9,1,1, 0.385, 10638.102, 190.037, 52654.716 20/11/22,11:41:19,19,10,1, 11.9,1,1, 0.385, 10638.137, 190.018, 52654.642 20/11/22,11:41:20,00,10,1, 11.9,1,1, 0.386, 10638.136, 190.018, 52654.642 20/11/22,11:41:20,01,10,1, 11.9,1,1, 0.386, 10638.149, 190.062, 52654.650 20/11/22,11:41:20,02,10,1, 11.9,1,1, 0.386, 10638.155, 190.053, 52654.701 20/11/22,11:41:20,03,10,1, 11.9,1,1, 0.386, 10638.146, 190.039, 52654.832 20/11/22,11:41:20,04,10,1, 11.9,1,1, 0.386, 10638.195, 190.051, 52654.800 20/11/22,11:41:20,05,10,1, 11.9,1,1, 0.386, 10638.186, 190.059, 52654.864 20/11/22,11:41:20,06,10,1, 11.9,1,1, 0.386, 10638.181, 190.039, 52654.839 20/11/22,11:41:20,07,10,1, 11.9,1,1, 0.386, 10638.223, 190.090, 52654.796 20/11/22,11:41:20,08,10,1, 11.9,1,1, 0.386, 10638.192, 190.085, 52654.935 20/11/22,11:41:20,09,10,1, 11.9,1,1, 0.386, 10638.224, 190.083, 52654.872 20/11/22,11:41:20,10,10,1, 11.9,1,1, 0.386, 10638.258, 190.131, 52654.882 20/11/22,11:41:20,11,10,1, 11.9,1,1, 0.386, 10638.257, 190.125, 52654.891 20/11/22,11:41:20,12,10,1, 11.9,1,1, 0.386, 10638.288, 190.122, 52654.785 20/11/22,11:41:20,13,10,1, 11.9,1,1, 0.386, 10638.270, 190.116, 52654.830 20/11/22,11:41:20,14,10,1, 11.9,1,1, 0.386, 10638.310, 190.116, 52654.660 20/11/22,11:41:20,15,10,1, 11.9,1,1, 0.386, 10638.289, 190.127, 52654.894 20/11/22,11:41:20,16,10,1, 11.9,1,1, 0.386, 10638.319, 190.096, 52654.665 20/11/22,11:41:20,17,10,1, 11.9,1,1, 0.386, 10638.329, 190.112, 52654.789 20/11/22,11:41:20,18,10,1, 11.9,1,1, 0.386, 10638.335, 190.135, 52654.916 20/11/22,11:41:20,19,10,1, 11.9,1,1, 0.386, 10638.350, 190.143, 52654.877 20/11/22,11:41:21,00,10,1, 11.9,1,1, 0.388, 10638.344, 190.143, 52654.877 20/11/22,11:41:21,01,10,1, 11.9,1,1, 0.388, 10638.359, 190.147, 52654.877 20/11/22,11:41:21,02,10,1, 11.9,1,1, 0.388, 10638.350, 190.137, 52654.753 20/11/22,11:41:21,03,10,1, 11.9,1,1, 0.388, 10638.357, 190.148, 52654.661 20/11/22,11:41:21,04,10,1, 11.9,1,1, 0.388, 10638.386, 190.170, 52654.683 20/11/22,11:41:21,05,10,1, 11.9,1,1, 0.388, 10638.377, 190.175, 52654.883 20/11/22,11:41:21,06,10,1, 11.9,1,1, 0.388, 10638.424, 190.149, 52654.855 20/11/22,11:41:21,07,10,1, 11.9,1,1, 0.388, 10638.414, 190.159, 52654.709 20/11/22,11:41:21,08,10,1, 11.9,1,1, 0.388, 10638.428, 190.171, 52654.942 20/11/22,11:41:21,09,10,1, 11.9,1,1, 0.388, 10638.452, 190.135, 52654.720 20/11/22,11:41:21,10,10,1, 11.9,1,1, 0.388, 10638.465, 190.160, 52654.699 20/11/22,11:41:21,11,10,1, 11.9,1,1, 0.388, 10638.476, 190.165, 52654.733 20/11/22,11:41:21,12,10,1, 11.9,1,1, 0.388, 10638.462, 190.156, 52654.737 20/11/22,11:41:21,13,10,1, 11.9,1,1, 0.388, 10638.483, 190.158, 52654.806 20/11/22,11:41:21,14,10,1, 11.9,1,1, 0.388, 10638.494, 190.176, 52654.709 20/11/22,11:41:21,15,10,1, 11.9,1,1, 0.388, 10638.518, 190.188, 52654.919 20/11/22,11:41:21,16,10,1, 11.9,1,1, 0.388, 10638.505, 190.154, 52654.750 20/11/22,11:41:21,17,10,1, 11.9,1,1, 0.388, 10638.539, 190.175, 52654.870 20/11/22,11:41:21,18,10,1, 11.9,1,1, 0.388, 10638.551, 190.181, 52654.833 20/11/22,11:41:21,19,10,1, 11.9,1,1, 0.388, 10638.530, 190.162, 52654.826 20/11/22,11:41:22,00,10,1, 11.9,1,1, 0.386, 10638.528, 190.162, 52654.826 20/11/22,11:41:22,01,10,1, 11.9,1,1, 0.386, 10638.568, 190.176, 52654.793 20/11/22,11:41:22,02,10,1, 11.9,1,1, 0.386, 10638.606, 190.192, 52654.897 20/11/22,11:41:22,03,10,1, 11.9,1,1, 0.386, 10638.628, 190.166, 52654.763 20/11/22,11:41:22,04,10,1, 11.9,1,1, 0.386, 10638.640, 190.194, 52654.888 20/11/22,11:41:22,05,10,1, 11.9,1,1, 0.386, 10638.619, 190.196, 52654.968 20/11/22,11:41:22,06,10,1, 11.9,1,1, 0.386, 10638.637, 190.151, 52654.809 20/11/22,11:41:22,07,10,1, 11.9,1,1, 0.386, 10638.696, 190.170, 52654.934 20/11/22,11:41:22,08,10,1, 11.9,1,1, 0.386, 10638.681, 190.165, 52654.976 20/11/22,11:41:22,09,10,1, 11.9,1,1, 0.386, 10638.700, 190.159, 52654.912 20/11/22,11:41:22,10,10,1, 11.9,1,1, 0.386, 10638.697, 190.189, 52654.863 20/11/22,11:41:22,11,10,1, 11.9,1,1, 0.386, 10638.742, 190.168, 52654.744 20/11/22,11:41:22,12,10,1, 11.9,1,1, 0.386, 10638.746, 190.183, 52654.843 20/11/22,11:41:22,13,10,1, 11.9,1,1, 0.386, 10638.724, 190.167, 52654.846 20/11/22,11:41:22,14,10,1, 11.9,1,1, 0.386, 10638.777, 190.155, 52654.780 20/11/22,11:41:22,15,10,1, 11.9,1,1, 0.386, 10638.783, 190.189, 52654.954 20/11/22,11:41:22,16,10,1, 11.9,1,1, 0.386, 10638.777, 190.164, 52654.707 20/11/22,11:41:22,17,10,1, 11.9,1,1, 0.386, 10638.802, 190.174, 52654.875 20/11/22,11:41:22,18,10,1, 11.9,1,1, 0.386, 10638.815, 190.188, 52654.968 20/11/22,11:41:22,19,10,1, 11.9,1,1, 0.386, 10638.811, 190.171, 52654.765 20/11/22,11:41:23,00,10,1, 11.9,1,1, 0.383, 10638.803, 190.171, 52654.765 20/11/22,11:41:23,01,10,1, 11.9,1,1, 0.383, 10638.871, 190.191, 52654.956 20/11/22,11:41:23,02,10,1, 11.9,1,1, 0.383, 10638.880, 190.185, 52654.941 20/11/22,11:41:23,03,10,1, 11.9,1,1, 0.383, 10638.877, 190.161, 52654.864 20/11/22,11:41:23,04,10,1, 11.9,1,1, 0.383, 10638.911, 190.178, 52654.719 20/11/22,11:41:23,05,10,1, 11.9,1,1, 0.383, 10638.918, 190.174, 52654.731 20/11/22,11:41:23,06,10,1, 11.9,1,1, 0.383, 10638.955, 190.175, 52654.730 20/11/22,11:41:23,07,10,1, 11.9,1,1, 0.383, 10638.965, 190.185, 52654.743 20/11/22,11:41:23,08,10,1, 11.9,1,1, 0.383, 10638.974, 190.173, 52654.737 20/11/22,11:41:23,09,10,1, 11.9,1,1, 0.383, 10638.954, 190.182, 52654.783 20/11/22,11:41:23,10,10,1, 11.9,1,1, 0.383, 10638.981, 190.191, 52654.870 20/11/22,11:41:23,11,10,1, 11.9,1,1, 0.383, 10638.968, 190.203, 52655.001 20/11/22,11:41:23,12,10,1, 11.9,1,1, 0.383, 10638.987, 190.195, 52654.872 20/11/22,11:41:23,13,10,1, 11.9,1,1, 0.383, 10639.023, 190.206, 52654.805 20/11/22,11:41:23,14,10,1, 11.9,1,1, 0.383, 10639.025, 190.179, 52654.748 20/11/22,11:41:23,15,10,1, 11.9,1,1, 0.383, 10639.057, 190.181, 52654.783 20/11/22,11:41:23,16,10,1, 11.9,1,1, 0.383, 10639.053, 190.201, 52654.774 20/11/22,11:41:23,17,10,1, 11.9,1,1, 0.383, 10639.091, 190.208, 52654.892 20/11/22,11:41:23,18,10,1, 11.9,1,1, 0.383, 10639.076, 190.213, 52655.037 20/11/22,11:41:23,19,10,1, 11.9,1,1, 0.383, 10639.099, 190.213, 52654.988 20/11/22,11:41:24,00,10,1, 11.9,1,1, 0.387, 10639.095, 190.213, 52654.988 20/11/22,11:41:24,01,10,1, 11.9,1,1, 0.387, 10639.128, 190.225, 52654.896 20/11/22,11:41:24,02,10,1, 11.9,1,1, 0.387, 10639.140, 190.238, 52654.817 20/11/22,11:41:24,03,10,1, 11.9,1,1, 0.387, 10639.137, 190.253, 52655.031 20/11/22,11:41:24,04,10,1, 11.9,1,1, 0.387, 10639.136, 190.270, 52655.042 20/11/22,11:41:24,05,10,1, 11.9,1,1, 0.387, 10639.184, 190.269, 52654.984 20/11/22,11:41:24,06,10,1, 11.9,1,1, 0.387, 10639.139, 190.285, 52654.922 20/11/22,11:41:24,07,10,1, 11.9,1,1, 0.387, 10639.182, 190.259, 52655.016 20/11/22,11:41:24,08,10,1, 11.9,1,1, 0.387, 10639.161, 190.237, 52654.811 20/11/22,11:41:24,09,10,1, 11.9,1,1, 0.387, 10639.202, 190.254, 52655.056 20/11/22,11:41:24,10,10,1, 11.9,1,1, 0.387, 10639.221, 190.255, 52654.860 20/11/22,11:41:24,11,10,1, 11.9,1,1, 0.387, 10639.269, 190.265, 52654.846 20/11/22,11:41:24,12,10,1, 11.9,1,1, 0.387, 10639.231, 190.285, 52655.010 20/11/22,11:41:24,13,10,1, 11.9,1,1, 0.387, 10639.262, 190.272, 52654.896 20/11/22,11:41:24,14,10,1, 11.9,1,1, 0.387, 10639.251, 190.311, 52655.040 20/11/22,11:41:24,15,10,1, 11.9,1,1, 0.387, 10639.297, 190.286, 52654.876 20/11/22,11:41:24,16,10,1, 11.9,1,1, 0.387, 10639.290, 190.313, 52654.999 20/11/22,11:41:24,17,10,1, 11.9,1,1, 0.387, 10639.335, 190.307, 52654.879 20/11/22,11:41:24,18,10,1, 11.9,1,1, 0.387, 10639.305, 190.287, 52655.021 20/11/22,11:41:24,19,10,1, 11.9,1,1, 0.387, 10639.326, 190.302, 52654.922 20/11/22,11:41:25,00,10,1, 11.8,1,1, 0.389, 10639.321, 190.302, 52654.922 20/11/22,11:41:25,01,10,1, 11.8,1,1, 0.389, 10639.368, 190.304, 52655.042 20/11/22,11:41:25,02,10,1, 11.8,1,1, 0.389, 10639.359, 190.308, 52655.045 20/11/22,11:41:25,03,10,1, 11.8,1,1, 0.389, 10639.353, 190.317, 52654.840 20/11/22,11:41:25,04,10,1, 11.8,1,1, 0.389, 10639.369, 190.325, 52655.134 20/11/22,11:41:25,05,10,1, 11.8,1,1, 0.389, 10639.382, 190.334, 52654.883 20/11/22,11:41:25,06,10,1, 11.8,1,1, 0.389, 10639.394, 190.337, 52655.020 20/11/22,11:41:25,07,10,1, 11.8,1,1, 0.389, 10639.422, 190.332, 52654.922 20/11/22,11:41:25,08,10,1, 11.8,1,1, 0.389, 10639.406, 190.344, 52655.104 20/11/22,11:41:25,09,10,1, 11.8,1,1, 0.389, 10639.401, 190.342, 52654.864 20/11/22,11:41:25,10,10,1, 11.8,1,1, 0.389, 10639.435, 190.359, 52655.068 20/11/22,11:41:25,11,10,1, 11.8,1,1, 0.389, 10639.433, 190.370, 52654.998 20/11/22,11:41:25,12,10,1, 11.8,1,1, 0.389, 10639.455, 190.355, 52654.955 20/11/22,11:41:25,13,10,1, 11.8,1,1, 0.389, 10639.476, 190.367, 52654.877 20/11/22,11:41:25,14,10,1, 11.8,1,1, 0.389, 10639.474, 190.350, 52654.902 20/11/22,11:41:25,15,10,1, 11.8,1,1, 0.389, 10639.504, 190.371, 52655.001 20/11/22,11:41:25,16,10,1, 11.8,1,1, 0.389, 10639.503, 190.393, 52655.156 20/11/22,11:41:25,17,10,1, 11.8,1,1, 0.389, 10639.505, 190.349, 52654.856 20/11/22,11:41:25,18,10,1, 11.8,1,1, 0.389, 10639.530, 190.377, 52654.949 20/11/22,11:41:25,19,10,1, 11.8,1,1, 0.389, 10639.510, 190.381, 52655.084 20/11/22,11:41:26,00,10,1, 11.9,1,1, 0.386, 10639.504, 190.381, 52655.084 20/11/22,11:41:26,01,10,1, 11.9,1,1, 0.386, 10639.540, 190.392, 52654.995 20/11/22,11:41:26,02,10,1, 11.9,1,1, 0.386, 10639.546, 190.417, 52655.136 20/11/22,11:41:26,03,10,1, 11.9,1,1, 0.386, 10639.541, 190.372, 52654.984 20/11/22,11:41:26,04,10,1, 11.9,1,1, 0.386, 10639.588, 190.396, 52654.974 20/11/22,11:41:26,05,10,1, 11.9,1,1, 0.386, 10639.607, 190.389, 52655.038 20/11/22,11:41:26,06,10,1, 11.9,1,1, 0.386, 10639.566, 190.408, 52655.120 20/11/22,11:41:26,07,10,1, 11.9,1,1, 0.386, 10639.626, 190.418, 52654.941 20/11/22,11:41:26,08,10,1, 11.9,1,1, 0.386, 10639.606, 190.413, 52655.037 20/11/22,11:41:26,09,10,1, 11.9,1,1, 0.386, 10639.616, 190.434, 52655.069 20/11/22,11:41:26,10,10,1, 11.9,1,1, 0.386, 10639.617, 190.434, 52654.994 20/11/22,11:41:26,11,10,1, 11.9,1,1, 0.386, 10639.643, 190.445, 52655.170 20/11/22,11:41:26,12,10,1, 11.9,1,1, 0.386, 10639.668, 190.429, 52655.054 20/11/22,11:41:26,13,10,1, 11.9,1,1, 0.386, 10639.670, 190.447, 52655.142 20/11/22,11:41:26,14,10,1, 11.9,1,1, 0.386, 10639.697, 190.422, 52655.012 20/11/22,11:41:26,15,10,1, 11.9,1,1, 0.386, 10639.691, 190.435, 52655.023 20/11/22,11:41:26,16,10,1, 11.9,1,1, 0.386, 10639.704, 190.457, 52655.075 20/11/22,11:41:26,17,10,1, 11.9,1,1, 0.386, 10639.738, 190.441, 52655.006 20/11/22,11:41:26,18,10,1, 11.9,1,1, 0.386, 10639.760, 190.449, 52655.124 20/11/22,11:41:26,19,10,1, 11.9,1,1, 0.386, 10639.755, 190.471, 52655.033 20/11/22,11:41:27,00,10,1, 11.8,1,1, 0.385, 10639.755, 190.471, 52655.033 20/11/22,11:41:27,01,10,1, 11.8,1,1, 0.385, 10639.804, 190.493, 52655.063 20/11/22,11:41:27,02,10,1, 11.8,1,1, 0.385, 10639.810, 190.489, 52654.974 20/11/22,11:41:27,03,10,1, 11.8,1,1, 0.385, 10639.839, 190.483, 52655.239 20/11/22,11:41:27,04,10,1, 11.8,1,1, 0.385, 10639.809, 190.492, 52655.018 20/11/22,11:41:27,05,10,1, 11.8,1,1, 0.385, 10639.853, 190.511, 52655.110 20/11/22,11:41:27,06,10,1, 11.8,1,1, 0.385, 10639.876, 190.510, 52655.260 20/11/22,11:41:27,07,10,1, 11.8,1,1, 0.385, 10639.897, 190.518, 52655.229 20/11/22,11:41:27,08,10,1, 11.8,1,1, 0.385, 10639.914, 190.534, 52655.035 20/11/22,11:41:27,09,10,1, 11.8,1,1, 0.385, 10639.886, 190.509, 52655.001 20/11/22,11:41:27,10,10,1, 11.8,1,1, 0.385, 10639.907, 190.500, 52655.100 20/11/22,11:41:27,11,10,1, 11.8,1,1, 0.385, 10639.943, 190.531, 52655.146 20/11/22,11:41:27,12,10,1, 11.8,1,1, 0.385, 10639.956, 190.527, 52655.181 20/11/22,11:41:27,13,10,1, 11.8,1,1, 0.385, 10639.976, 190.520, 52655.146 20/11/22,11:41:27,14,10,1, 11.8,1,1, 0.385, 10640.001, 190.545, 52655.066 20/11/22,11:41:27,15,10,1, 11.8,1,1, 0.385, 10639.989, 190.517, 52655.027 20/11/22,11:41:27,16,10,1, 11.8,1,1, 0.385, 10639.996, 190.557, 52655.251 20/11/22,11:41:27,17,10,1, 11.8,1,1, 0.385, 10639.987, 190.570, 52655.397 20/11/22,11:41:27,18,10,1, 11.8,1,1, 0.385, 10640.070, 190.555, 52655.262 20/11/22,11:41:27,19,10,1, 11.8,1,1, 0.385, 10640.076, 190.554, 52655.280 20/11/22,11:41:28,00,10,1, 11.9,1,1, 0.383, 10640.072, 190.554, 52655.280 20/11/22,11:41:28,01,10,1, 11.9,1,1, 0.383, 10640.119, 190.515, 52655.119 20/11/22,11:41:28,02,10,1, 11.9,1,1, 0.383, 10640.112, 190.541, 52655.041 20/11/22,11:41:28,03,10,1, 11.9,1,1, 0.383, 10640.113, 190.520, 52655.123 20/11/22,11:41:28,04,10,1, 11.9,1,1, 0.383, 10640.148, 190.503, 52655.049 20/11/22,11:41:28,05,10,1, 11.9,1,1, 0.383, 10640.152, 190.531, 52655.252 20/11/22,11:41:28,06,10,1, 11.9,1,1, 0.383, 10640.158, 190.538, 52655.215 20/11/22,11:41:28,07,10,1, 11.9,1,1, 0.383, 10640.180, 190.529, 52655.219 20/11/22,11:41:28,08,10,1, 11.9,1,1, 0.383, 10640.188, 190.523, 52655.200 20/11/22,11:41:28,09,10,1, 11.9,1,1, 0.383, 10640.194, 190.514, 52654.944 20/11/22,11:41:28,10,10,1, 11.9,1,1, 0.383, 10640.220, 190.549, 52655.258 20/11/22,11:41:28,11,10,1, 11.9,1,1, 0.383, 10640.231, 190.531, 52655.172 20/11/22,11:41:28,12,10,1, 11.9,1,1, 0.383, 10640.239, 190.520, 52655.034 20/11/22,11:41:28,13,10,1, 11.9,1,1, 0.383, 10640.242, 190.551, 52655.200 20/11/22,11:41:28,14,10,1, 11.9,1,1, 0.383, 10640.259, 190.516, 52655.179 20/11/22,11:41:28,15,10,1, 11.9,1,1, 0.383, 10640.253, 190.519, 52654.976 20/11/22,11:41:28,16,10,1, 11.9,1,1, 0.383, 10640.291, 190.530, 52655.256 20/11/22,11:41:28,17,10,1, 11.9,1,1, 0.383, 10640.310, 190.546, 52655.159 20/11/22,11:41:28,18,10,1, 11.9,1,1, 0.383, 10640.309, 190.551, 52655.124 20/11/22,11:41:28,19,10,1, 11.9,1,1, 0.383, 10640.323, 190.515, 52655.227 20/11/22,11:41:29,00,10,1, 11.8,1,1, 0.386, 10640.322, 190.515, 52655.227 20/11/22,11:41:29,01,10,1, 11.8,1,1, 0.386, 10640.334, 190.526, 52655.153 20/11/22,11:41:29,02,10,1, 11.8,1,1, 0.386, 10640.370, 190.547, 52655.061 20/11/22,11:41:29,03,10,1, 11.8,1,1, 0.386, 10640.333, 190.522, 52655.269 20/11/22,11:41:29,04,10,1, 11.8,1,1, 0.386, 10640.369, 190.521, 52655.006 20/11/22,11:41:29,05,10,1, 11.8,1,1, 0.386, 10640.366, 190.519, 52655.229 20/11/22,11:41:29,06,10,1, 11.8,1,1, 0.386, 10640.393, 190.479, 52655.008 20/11/22,11:41:29,07,10,1, 11.8,1,1, 0.386, 10640.394, 190.506, 52655.240 20/11/22,11:41:29,08,10,1, 11.8,1,1, 0.386, 10640.440, 190.552, 52655.077 20/11/22,11:41:29,09,10,1, 11.8,1,1, 0.386, 10640.397, 190.542, 52655.192 20/11/22,11:41:29,10,10,1, 11.8,1,1, 0.386, 10640.454, 190.521, 52655.098 20/11/22,11:41:29,11,10,1, 11.8,1,1, 0.386, 10640.432, 190.526, 52655.327 20/11/22,11:41:29,12,10,1, 11.8,1,1, 0.386, 10640.430, 190.531, 52655.062 20/11/22,11:41:29,13,10,1, 11.8,1,1, 0.386, 10640.463, 190.553, 52655.282 20/11/22,11:41:29,14,10,1, 11.8,1,1, 0.386, 10640.439, 190.519, 52655.033 20/11/22,11:41:29,15,10,1, 11.8,1,1, 0.386, 10640.446, 190.519, 52655.036 20/11/22,11:41:29,16,10,1, 11.8,1,1, 0.386, 10640.454, 190.526, 52655.039 20/11/22,11:41:29,17,10,1, 11.8,1,1, 0.386, 10640.436, 190.506, 52655.011 20/11/22,11:41:29,18,10,1, 11.8,1,1, 0.386, 10640.494, 190.514, 52655.104 20/11/22,11:41:29,19,10,1, 11.8,1,1, 0.386, 10640.479, 190.546, 52655.096 20/11/22,11:41:30,00,10,1, 11.9,1,1, 0.383, 10640.472, 190.546, 52655.096 20/11/22,11:41:30,01,10,1, 11.9,1,1, 0.383, 10640.495, 190.518, 52655.207 20/11/22,11:41:30,02,10,1, 11.9,1,1, 0.383, 10640.481, 190.523, 52655.116 20/11/22,11:41:30,03,10,1, 11.9,1,1, 0.383, 10640.500, 190.536, 52654.978 20/11/22,11:41:30,04,10,1, 11.9,1,1, 0.383, 10640.440, 190.561, 52655.235 20/11/22,11:41:30,05,10,1, 11.9,1,1, 0.383, 10640.493, 190.548, 52655.316 20/11/22,11:41:30,06,10,1, 11.9,1,1, 0.383, 10640.508, 190.573, 52655.323 20/11/22,11:41:30,07,10,1, 11.9,1,1, 0.383, 10640.546, 190.559, 52655.207 20/11/22,11:41:30,08,10,1, 11.9,1,1, 0.383, 10640.546, 190.581, 52655.165 20/11/22,11:41:30,09,10,1, 11.9,1,1, 0.383, 10640.532, 190.572, 52655.309 20/11/22,11:41:30,10,10,1, 11.9,1,1, 0.383, 10640.545, 190.558, 52655.089 20/11/22,11:41:30,11,10,1, 11.9,1,1, 0.383, 10640.533, 190.557, 52655.256 20/11/22,11:41:30,12,10,1, 11.9,1,1, 0.383, 10640.587, 190.589, 52655.135 20/11/22,11:41:30,13,10,1, 11.9,1,1, 0.383, 10640.536, 190.591, 52655.399 20/11/22,11:41:30,14,10,1, 11.9,1,1, 0.383, 10640.579, 190.610, 52655.280 20/11/22,11:41:30,15,10,1, 11.9,1,1, 0.383, 10640.579, 190.599, 52655.201 20/11/22,11:41:30,16,10,1, 11.9,1,1, 0.383, 10640.584, 190.626, 52655.262 20/11/22,11:41:30,17,10,1, 11.9,1,1, 0.383, 10640.629, 190.623, 52655.237 20/11/22,11:41:30,18,10,1, 11.9,1,1, 0.383, 10640.612, 190.600, 52655.168 20/11/22,11:41:30,19,10,1, 11.9,1,1, 0.383, 10640.603, 190.593, 52655.315 20/11/22,11:41:31,00,10,1, 11.9,1,1, 0.386, 10640.597, 190.593, 52655.315 20/11/22,11:41:31,01,10,1, 11.9,1,1, 0.386, 10640.610, 190.616, 52655.275 20/11/22,11:41:31,02,10,1, 11.9,1,1, 0.386, 10640.649, 190.644, 52655.225 20/11/22,11:41:31,03,10,1, 11.9,1,1, 0.386, 10640.712, 190.664, 52655.362 20/11/22,11:41:31,04,10,1, 11.9,1,1, 0.386, 10640.704, 190.637, 52655.163 20/11/22,11:41:31,05,10,1, 11.9,1,1, 0.386, 10640.692, 190.683, 52655.371 20/11/22,11:41:31,06,10,1, 11.9,1,1, 0.386, 10640.764, 190.681, 52655.148 20/11/22,11:41:31,07,10,1, 11.9,1,1, 0.386, 10640.726, 190.685, 52655.368 20/11/22,11:41:31,08,10,1, 11.9,1,1, 0.386, 10640.780, 190.684, 52655.141 20/11/22,11:41:31,09,10,1, 11.9,1,1, 0.386, 10640.764, 190.712, 52655.353 20/11/22,11:41:31,10,10,1, 11.9,1,1, 0.386, 10640.819, 190.666, 52655.127 20/11/22,11:41:31,11,10,1, 11.9,1,1, 0.386, 10640.795, 190.710, 52655.406 20/11/22,11:41:31,12,10,1, 11.9,1,1, 0.386, 10640.857, 190.690, 52655.224 20/11/22,11:41:31,13,10,1, 11.9,1,1, 0.386, 10640.829, 190.718, 52655.201 20/11/22,11:41:31,14,10,1, 11.9,1,1, 0.386, 10640.849, 190.719, 52655.322 20/11/22,11:41:31,15,10,1, 11.9,1,1, 0.386, 10640.860, 190.688, 52654.961 20/11/22,11:41:31,16,10,1, 11.9,1,1, 0.386, 10640.890, 190.730, 52655.256 20/11/22,11:41:31,17,10,1, 11.9,1,1, 0.386, 10640.946, 190.710, 52655.204 20/11/22,11:41:31,18,10,1, 11.9,1,1, 0.386, 10640.951, 190.728, 52655.270 20/11/22,11:41:31,19,10,1, 11.9,1,1, 0.386, 10640.956, 190.715, 52655.234 20/11/22,11:41:32,00,10,1, 11.8,1,1, 0.387, 10640.956, 190.715, 52655.234 20/11/22,11:41:32,01,10,1, 11.8,1,1, 0.387, 10641.020, 190.738, 52655.367 20/11/22,11:41:32,02,10,1, 11.8,1,1, 0.387, 10641.026, 190.739, 52655.338 20/11/22,11:41:32,03,10,1, 11.8,1,1, 0.387, 10641.009, 190.732, 52655.205 20/11/22,11:41:32,04,10,1, 11.8,1,1, 0.387, 10641.073, 190.759, 52655.415 20/11/22,11:41:32,05,10,1, 11.8,1,1, 0.387, 10641.087, 190.732, 52655.172 20/11/22,11:41:32,06,10,1, 11.8,1,1, 0.387, 10641.075, 190.729, 52655.365 20/11/22,11:41:32,07,10,1, 11.8,1,1, 0.387, 10641.117, 190.691, 52655.216 20/11/22,11:41:32,08,10,1, 11.8,1,1, 0.387, 10641.099, 190.711, 52655.274 20/11/22,11:41:32,09,10,1, 11.8,1,1, 0.387, 10641.146, 190.740, 52655.451 20/11/22,11:41:32,10,10,1, 11.8,1,1, 0.387, 10641.168, 190.709, 52655.305 20/11/22,11:41:32,11,10,1, 11.8,1,1, 0.387, 10641.157, 190.708, 52655.255 20/11/22,11:41:32,12,10,1, 11.8,1,1, 0.387, 10641.200, 190.727, 52655.345 20/11/22,11:41:32,13,10,1, 11.8,1,1, 0.387, 10641.224, 190.714, 52655.340 20/11/22,11:41:32,14,10,1, 11.8,1,1, 0.387, 10641.217, 190.729, 52655.222 20/11/22,11:41:32,15,10,1, 11.8,1,1, 0.387, 10641.218, 190.703, 52655.241 20/11/22,11:41:32,16,10,1, 11.8,1,1, 0.387, 10641.258, 190.724, 52655.311 20/11/22,11:41:32,17,10,1, 11.8,1,1, 0.387, 10641.241, 190.720, 52655.312 20/11/22,11:41:32,18,10,1, 11.8,1,1, 0.387, 10641.265, 190.713, 52655.307 20/11/22,11:41:32,19,10,1, 11.8,1,1, 0.387, 10641.301, 190.705, 52655.308 20/11/22,11:41:33,00,10,1, 11.9,1,1, 0.390, 10641.298, 190.705, 52655.308 20/11/22,11:41:33,01,10,1, 11.9,1,1, 0.390, 10641.288, 190.719, 52655.431 20/11/22,11:41:33,02,10,1, 11.9,1,1, 0.390, 10641.333, 190.705, 52655.182 20/11/22,11:41:33,03,10,1, 11.9,1,1, 0.390, 10641.332, 190.704, 52655.251 20/11/22,11:41:33,04,10,1, 11.9,1,1, 0.390, 10641.290, 190.705, 52655.385 20/11/22,11:41:33,05,10,1, 11.9,1,1, 0.390, 10641.311, 190.693, 52655.341 20/11/22,11:41:33,06,10,1, 11.9,1,1, 0.390, 10641.343, 190.692, 52655.272 20/11/22,11:41:33,07,10,1, 11.9,1,1, 0.390, 10641.341, 190.701, 52655.282 20/11/22,11:41:33,08,10,1, 11.9,1,1, 0.390, 10641.366, 190.725, 52655.346 20/11/22,11:41:33,09,10,1, 11.9,1,1, 0.390, 10641.358, 190.714, 52655.306 20/11/22,11:41:33,10,10,1, 11.9,1,1, 0.390, 10641.361, 190.698, 52655.270 20/11/22,11:41:33,11,10,1, 11.9,1,1, 0.390, 10641.377, 190.692, 52655.250 20/11/22,11:41:33,12,10,1, 11.9,1,1, 0.390, 10641.382, 190.709, 52655.352 20/11/22,11:41:33,13,10,1, 11.9,1,1, 0.390, 10641.387, 190.692, 52655.207 20/11/22,11:41:33,14,10,1, 11.9,1,1, 0.390, 10641.391, 190.701, 52655.224 20/11/22,11:41:33,15,10,1, 11.9,1,1, 0.390, 10641.380, 190.692, 52655.322 20/11/22,11:41:33,16,10,1, 11.9,1,1, 0.390, 10641.396, 190.716, 52655.359 20/11/22,11:41:33,17,10,1, 11.9,1,1, 0.390, 10641.437, 190.707, 52655.313 20/11/22,11:41:33,18,10,1, 11.9,1,1, 0.390, 10641.391, 190.713, 52655.283 20/11/22,11:41:33,19,10,1, 11.9,1,1, 0.390, 10641.422, 190.718, 52655.260 20/11/22,11:41:34,00,10,1, 11.9,1,1, 0.389, 10641.415, 190.718, 52655.260 20/11/22,11:41:34,01,10,1, 11.9,1,1, 0.389, 10641.438, 190.712, 52655.301 20/11/22,11:41:34,02,10,1, 11.9,1,1, 0.389, 10641.412, 190.737, 52655.361 20/11/22,11:41:34,03,10,1, 11.9,1,1, 0.389, 10641.402, 190.741, 52655.388 20/11/22,11:41:34,04,10,1, 11.9,1,1, 0.389, 10641.428, 190.725, 52655.371 20/11/22,11:41:34,05,10,1, 11.9,1,1, 0.389, 10641.422, 190.733, 52655.402 20/11/22,11:41:34,06,10,1, 11.9,1,1, 0.389, 10641.442, 190.738, 52655.377 20/11/22,11:41:34,07,10,1, 11.9,1,1, 0.389, 10641.470, 190.732, 52655.261 20/11/22,11:41:34,08,10,1, 11.9,1,1, 0.389, 10641.444, 190.755, 52655.434 20/11/22,11:41:34,09,10,1, 11.9,1,1, 0.389, 10641.455, 190.759, 52655.377 20/11/22,11:41:34,10,10,1, 11.9,1,1, 0.389, 10641.473, 190.754, 52655.329 20/11/22,11:41:34,11,10,1, 11.9,1,1, 0.389, 10641.465, 190.781, 52655.478 20/11/22,11:41:34,12,10,1, 11.9,1,1, 0.389, 10641.494, 190.778, 52655.245 20/11/22,11:41:34,13,10,1, 11.9,1,1, 0.389, 10641.491, 190.790, 52655.368 20/11/22,11:41:34,14,10,1, 11.9,1,1, 0.389, 10641.485, 190.798, 52655.357 20/11/22,11:41:34,15,10,1, 11.9,1,1, 0.389, 10641.510, 190.814, 52655.242 20/11/22,11:41:34,16,10,1, 11.9,1,1, 0.389, 10641.512, 190.802, 52655.345 20/11/22,11:41:34,17,10,1, 11.9,1,1, 0.389, 10641.527, 190.826, 52655.505 20/11/22,11:41:34,18,10,1, 11.9,1,1, 0.389, 10641.455, 190.823, 52655.560 20/11/22,11:41:34,19,10,1, 11.9,1,1, 0.389, 10641.515, 190.853, 52655.592 20/11/22,11:41:35,00,10,1, 11.8,1,1, 0.388, 10641.507, 190.853, 52655.592 20/11/22,11:41:35,01,10,1, 11.8,1,1, 0.388, 10641.564, 190.866, 52655.487 20/11/22,11:41:35,02,10,1, 11.8,1,1, 0.388, 10641.540, 190.843, 52655.298 20/11/22,11:41:35,03,10,1, 11.8,1,1, 0.388, 10641.613, 190.862, 52655.373 20/11/22,11:41:35,04,10,1, 11.8,1,1, 0.388, 10641.580, 190.893, 52655.443 20/11/22,11:41:35,05,10,1, 11.8,1,1, 0.388, 10641.638, 190.900, 52655.480 20/11/22,11:41:35,06,10,1, 11.8,1,1, 0.388, 10641.631, 190.911, 52655.594 20/11/22,11:41:35,07,10,1, 11.8,1,1, 0.388, 10641.627, 190.898, 52655.571 20/11/22,11:41:35,08,10,1, 11.8,1,1, 0.388, 10641.629, 190.905, 52655.580 20/11/22,11:41:35,09,10,1, 11.8,1,1, 0.388, 10641.638, 190.928, 52655.585 20/11/22,11:41:35,10,10,1, 11.8,1,1, 0.388, 10641.681, 190.918, 52655.573 20/11/22,11:41:35,11,10,1, 11.8,1,1, 0.388, 10641.694, 190.938, 52655.588 20/11/22,11:41:35,12,10,1, 11.8,1,1, 0.388, 10641.679, 190.928, 52655.574 20/11/22,11:41:35,13,10,1, 11.8,1,1, 0.388, 10641.713, 190.941, 52655.571 20/11/22,11:41:35,14,10,1, 11.8,1,1, 0.388, 10641.739, 190.918, 52655.484 20/11/22,11:41:35,15,10,1, 11.8,1,1, 0.388, 10641.777, 190.933, 52655.509 20/11/22,11:41:35,16,10,1, 11.8,1,1, 0.388, 10641.714, 190.941, 52655.494 20/11/22,11:41:35,17,10,1, 11.8,1,1, 0.388, 10641.764, 190.931, 52655.299 20/11/22,11:41:35,18,10,1, 11.8,1,1, 0.388, 10641.774, 190.957, 52655.558 20/11/22,11:41:35,19,10,1, 11.8,1,1, 0.388, 10641.801, 190.956, 52655.557 20/11/22,11:41:36,00,10,1, 11.9,1,1, 0.386, 10641.799, 190.956, 52655.557 20/11/22,11:41:36,01,10,1, 11.9,1,1, 0.386, 10641.837, 190.963, 52655.398 20/11/22,11:41:36,02,10,1, 11.9,1,1, 0.386, 10641.846, 190.963, 52655.441 20/11/22,11:41:36,03,10,1, 11.9,1,1, 0.386, 10641.886, 190.955, 52655.405 20/11/22,11:41:36,04,10,1, 11.9,1,1, 0.386, 10641.878, 190.959, 52655.486 20/11/22,11:41:36,05,10,1, 11.9,1,1, 0.386, 10641.900, 190.958, 52655.460 20/11/22,11:41:36,06,10,1, 11.9,1,1, 0.386, 10641.868, 190.928, 52655.520 20/11/22,11:41:36,07,10,1, 11.9,1,1, 0.386, 10641.926, 190.932, 52655.447 20/11/22,11:41:36,08,10,1, 11.9,1,1, 0.386, 10641.893, 190.963, 52655.545 20/11/22,11:41:36,09,10,1, 11.9,1,1, 0.386, 10641.950, 190.958, 52655.364 20/11/22,11:41:36,10,10,1, 11.9,1,1, 0.386, 10641.940, 190.946, 52655.561 20/11/22,11:41:36,11,10,1, 11.9,1,1, 0.386, 10641.964, 190.969, 52655.607 20/11/22,11:41:36,12,10,1, 11.9,1,1, 0.386, 10641.955, 190.981, 52655.588 20/11/22,11:41:36,13,10,1, 11.9,1,1, 0.386, 10641.988, 190.963, 52655.562 20/11/22,11:41:36,14,10,1, 11.9,1,1, 0.386, 10641.964, 190.948, 52655.537 20/11/22,11:41:36,15,10,1, 11.9,1,1, 0.386, 10642.002, 190.935, 52655.455 20/11/22,11:41:36,16,10,1, 11.9,1,1, 0.386, 10642.026, 190.962, 52655.412 20/11/22,11:41:36,17,10,1, 11.9,1,1, 0.386, 10642.012, 190.936, 52655.243 20/11/22,11:41:36,18,10,1, 11.9,1,1, 0.386, 10642.034, 190.945, 52655.661 20/11/22,11:41:36,19,10,1, 11.9,1,1, 0.386, 10642.042, 190.945, 52655.596 20/11/22,11:41:37,00,10,1, 11.9,1,1, 0.385, 10642.041, 190.945, 52655.596 20/11/22,11:41:37,01,10,1, 11.9,1,1, 0.385, 10642.075, 190.941, 52655.372 20/11/22,11:41:37,02,10,1, 11.9,1,1, 0.385, 10642.047, 190.973, 52655.541 20/11/22,11:41:37,03,10,1, 11.9,1,1, 0.385, 10642.092, 190.954, 52655.462 20/11/22,11:41:37,04,10,1, 11.9,1,1, 0.385, 10642.051, 190.919, 52655.516 20/11/22,11:41:37,05,10,1, 11.9,1,1, 0.385, 10642.058, 190.941, 52655.369 20/11/22,11:41:37,06,10,1, 11.9,1,1, 0.385, 10642.083, 190.927, 52655.382 20/11/22,11:41:37,07,10,1, 11.9,1,1, 0.385, 10642.072, 190.943, 52655.623 20/11/22,11:41:37,08,10,1, 11.9,1,1, 0.385, 10642.089, 190.976, 52655.610 20/11/22,11:41:37,09,10,1, 11.9,1,1, 0.385, 10642.049, 190.949, 52655.551 20/11/22,11:41:37,10,10,1, 11.9,1,1, 0.385, 10642.102, 190.936, 52655.430 20/11/22,11:41:37,11,10,1, 11.9,1,1, 0.385, 10642.094, 190.954, 52655.638 20/11/22,11:41:37,12,10,1, 11.9,1,1, 0.385, 10642.091, 190.981, 52655.680 20/11/22,11:41:37,13,10,1, 11.9,1,1, 0.385, 10642.106, 190.957, 52655.649 20/11/22,11:41:37,14,10,1, 11.9,1,1, 0.385, 10642.111, 190.977, 52655.629 20/11/22,11:41:37,15,10,1, 11.9,1,1, 0.385, 10642.085, 190.965, 52655.644 20/11/22,11:41:37,16,10,1, 11.9,1,1, 0.385, 10642.123, 190.984, 52655.645 20/11/22,11:41:37,17,10,1, 11.9,1,1, 0.385, 10642.126, 190.961, 52655.621 20/11/22,11:41:37,18,10,1, 11.9,1,1, 0.385, 10642.083, 190.972, 52655.609 20/11/22,11:41:37,19,10,1, 11.9,1,1, 0.385, 10642.097, 190.993, 52655.625 20/11/22,11:41:38,00,10,1, 11.8,1,1, 0.388, 10642.091, 190.993, 52655.625 20/11/22,11:41:38,01,10,1, 11.8,1,1, 0.388, 10642.106, 191.001, 52655.620 20/11/22,11:41:38,02,10,1, 11.8,1,1, 0.388, 10642.096, 190.959, 52655.457 20/11/22,11:41:38,03,10,1, 11.8,1,1, 0.388, 10642.113, 190.961, 52655.362 20/11/22,11:41:38,04,10,1, 11.8,1,1, 0.388, 10642.112, 190.948, 52655.423 20/11/22,11:41:38,05,10,1, 11.8,1,1, 0.388, 10642.113, 190.946, 52655.420 20/11/22,11:41:38,06,10,1, 11.8,1,1, 0.388, 10642.104, 190.959, 52655.511 20/11/22,11:41:38,07,10,1, 11.8,1,1, 0.388, 10642.114, 190.995, 52655.580 20/11/22,11:41:38,08,10,1, 11.8,1,1, 0.388, 10642.119, 190.980, 52655.731 20/11/22,11:41:38,09,10,1, 11.8,1,1, 0.388, 10642.145, 190.979, 52655.474 20/11/22,11:41:38,10,10,1, 11.8,1,1, 0.388, 10642.121, 191.019, 52655.708 20/11/22,11:41:38,11,10,1, 11.8,1,1, 0.388, 10642.142, 191.004, 52655.512 20/11/22,11:41:38,12,10,1, 11.8,1,1, 0.388, 10642.138, 191.006, 52655.731 20/11/22,11:41:38,13,10,1, 11.8,1,1, 0.388, 10642.124, 191.016, 52655.540 20/11/22,11:41:38,14,10,1, 11.8,1,1, 0.388, 10642.145, 191.019, 52655.624 20/11/22,11:41:38,15,10,1, 11.8,1,1, 0.388, 10642.093, 191.047, 52655.544 20/11/22,11:41:38,16,10,1, 11.8,1,1, 0.388, 10642.155, 191.068, 52655.693 20/11/22,11:41:38,17,10,1, 11.8,1,1, 0.388, 10642.111, 191.070, 52655.647 20/11/22,11:41:38,18,10,1, 11.8,1,1, 0.388, 10642.158, 191.045, 52655.483 20/11/22,11:41:38,19,10,1, 11.8,1,1, 0.388, 10642.144, 191.051, 52655.512 20/11/22,11:41:39,00,10,1, 11.8,1,1, 0.387, 10642.141, 191.051, 52655.512 20/11/22,11:41:39,01,10,1, 11.8,1,1, 0.387, 10642.162, 191.057, 52655.558 20/11/22,11:41:39,02,10,1, 11.8,1,1, 0.387, 10642.162, 191.059, 52655.541 20/11/22,11:41:39,03,10,1, 11.8,1,1, 0.387, 10642.166, 191.078, 52655.552 20/11/22,11:41:39,04,10,1, 11.8,1,1, 0.387, 10642.150, 191.082, 52655.527 20/11/22,11:41:39,05,10,1, 11.8,1,1, 0.387, 10642.170, 191.105, 52655.582 20/11/22,11:41:39,06,10,1, 11.8,1,1, 0.387, 10642.199, 191.090, 52655.524 20/11/22,11:41:39,07,10,1, 11.8,1,1, 0.387, 10642.212, 191.098, 52655.586 20/11/22,11:41:39,08,10,1, 11.8,1,1, 0.387, 10642.200, 191.095, 52655.492 20/11/22,11:41:39,09,10,1, 11.8,1,1, 0.387, 10642.203, 191.125, 52655.599 20/11/22,11:41:39,10,10,1, 11.8,1,1, 0.387, 10642.219, 191.136, 52655.601 20/11/22,11:41:39,11,10,1, 11.8,1,1, 0.387, 10642.227, 191.116, 52655.766 20/11/22,11:41:39,12,10,1, 11.8,1,1, 0.387, 10642.243, 191.149, 52655.734 20/11/22,11:41:39,13,10,1, 11.8,1,1, 0.387, 10642.233, 191.153, 52655.614 20/11/22,11:41:39,14,10,1, 11.8,1,1, 0.387, 10642.274, 191.155, 52655.762 20/11/22,11:41:39,15,10,1, 11.8,1,1, 0.387, 10642.282, 191.144, 52655.662 20/11/22,11:41:39,16,10,1, 11.8,1,1, 0.387, 10642.302, 191.152, 52655.709 20/11/22,11:41:39,17,10,1, 11.8,1,1, 0.387, 10642.271, 191.157, 52655.680 20/11/22,11:41:39,18,10,1, 11.8,1,1, 0.387, 10642.310, 191.196, 52655.779 20/11/22,11:41:39,19,10,1, 11.8,1,1, 0.387, 10642.296, 191.159, 52655.638 20/11/22,11:41:40,00,10,1, 11.8,1,1, 0.384, 10642.291, 191.159, 52655.638 20/11/22,11:41:40,01,10,1, 11.8,1,1, 0.384, 10642.334, 191.188, 52655.761 20/11/22,11:41:40,02,10,1, 11.8,1,1, 0.384, 10642.317, 191.197, 52655.770 20/11/22,11:41:40,03,10,1, 11.8,1,1, 0.384, 10642.355, 191.167, 52655.665 20/11/22,11:41:40,04,10,1, 11.8,1,1, 0.384, 10642.352, 191.194, 52655.781 20/11/22,11:41:40,05,10,1, 11.8,1,1, 0.384, 10642.396, 191.134, 52655.661 20/11/22,11:41:40,06,10,1, 11.8,1,1, 0.384, 10642.388, 191.175, 52655.803 20/11/22,11:41:40,07,10,1, 11.8,1,1, 0.384, 10642.399, 191.173, 52655.821 20/11/22,11:41:40,08,10,1, 11.8,1,1, 0.384, 10642.405, 191.165, 52655.617 20/11/22,11:41:40,09,10,1, 11.8,1,1, 0.384, 10642.413, 191.172, 52655.829 20/11/22,11:41:40,10,10,1, 11.8,1,1, 0.384, 10642.424, 191.168, 52655.695 20/11/22,11:41:40,11,10,1, 11.8,1,1, 0.384, 10642.459, 191.180, 52655.873 20/11/22,11:41:40,12,10,1, 11.8,1,1, 0.384, 10642.462, 191.190, 52655.874 20/11/22,11:41:40,13,10,1, 11.8,1,1, 0.384, 10642.451, 191.208, 52655.859 20/11/22,11:41:40,14,10,1, 11.8,1,1, 0.384, 10642.469, 191.191, 52655.869 20/11/22,11:41:40,15,10,1, 11.8,1,1, 0.384, 10642.465, 191.212, 52655.868 20/11/22,11:41:40,16,10,1, 11.8,1,1, 0.384, 10642.490, 191.196, 52655.873 20/11/22,11:41:40,17,10,1, 11.8,1,1, 0.384, 10642.500, 191.210, 52655.841 20/11/22,11:41:40,18,10,1, 11.8,1,1, 0.384, 10642.517, 191.235, 52655.867 20/11/22,11:41:40,19,10,1, 11.8,1,1, 0.384, 10642.522, 191.210, 52655.876 20/11/22,11:41:41,00,10,1, 11.9,1,1, 0.388, 10642.517, 191.210, 52655.876 20/11/22,11:41:41,01,10,1, 11.9,1,1, 0.388, 10642.495, 191.234, 52655.884 20/11/22,11:41:41,02,10,1, 11.9,1,1, 0.388, 10642.532, 191.210, 52655.842 20/11/22,11:41:41,03,10,1, 11.9,1,1, 0.388, 10642.539, 191.197, 52655.854 20/11/22,11:41:41,04,10,1, 11.9,1,1, 0.388, 10642.540, 191.213, 52655.888 20/11/22,11:41:41,05,10,1, 11.9,1,1, 0.388, 10642.541, 191.210, 52655.839 20/11/22,11:41:41,06,10,1, 11.9,1,1, 0.388, 10642.544, 191.206, 52655.853 20/11/22,11:41:41,07,10,1, 11.9,1,1, 0.388, 10642.546, 191.219, 52655.881 20/11/22,11:41:41,08,10,1, 11.9,1,1, 0.388, 10642.541, 191.204, 52655.880 20/11/22,11:41:41,09,10,1, 11.9,1,1, 0.388, 10642.565, 191.223, 52655.841 20/11/22,11:41:41,10,10,1, 11.9,1,1, 0.388, 10642.537, 191.216, 52655.836 20/11/22,11:41:41,11,10,1, 11.9,1,1, 0.388, 10642.561, 191.189, 52655.615 20/11/22,11:41:41,12,10,1, 11.9,1,1, 0.388, 10642.558, 191.221, 52655.893 20/11/22,11:41:41,13,10,1, 11.9,1,1, 0.388, 10642.590, 191.218, 52655.639 20/11/22,11:41:41,14,10,1, 11.9,1,1, 0.388, 10642.594, 191.221, 52655.720 20/11/22,11:41:41,15,10,1, 11.9,1,1, 0.388, 10642.597, 191.215, 52655.671 20/11/22,11:41:41,16,10,1, 11.9,1,1, 0.388, 10642.589, 191.189, 52655.695 20/11/22,11:41:41,17,10,1, 11.9,1,1, 0.388, 10642.586, 191.219, 52655.712 20/11/22,11:41:41,18,10,1, 11.9,1,1, 0.388, 10642.604, 191.212, 52655.792 20/11/22,11:41:41,19,10,1, 11.9,1,1, 0.388, 10642.593, 191.220, 52655.951 20/11/22,11:41:42,00,10,1, 11.8,1,1, 0.388, 10642.592, 191.220, 52655.951 20/11/22,11:41:42,01,10,1, 11.8,1,1, 0.388, 10642.618, 191.161, 52655.767 20/11/22,11:41:42,02,10,1, 11.8,1,1, 0.388, 10642.581, 191.210, 52655.865 20/11/22,11:41:42,03,10,1, 11.8,1,1, 0.388, 10642.628, 191.214, 52655.782 20/11/22,11:41:42,04,10,1, 11.8,1,1, 0.388, 10642.599, 191.187, 52655.872 20/11/22,11:41:42,05,10,1, 11.8,1,1, 0.388, 10642.608, 191.169, 52655.707 20/11/22,11:41:42,06,10,1, 11.8,1,1, 0.388, 10642.633, 191.199, 52655.728 20/11/22,11:41:42,07,10,1, 11.8,1,1, 0.388, 10642.631, 191.204, 52655.730 20/11/22,11:41:42,08,10,1, 11.8,1,1, 0.388, 10642.600, 191.217, 52655.726 20/11/22,11:41:42,09,10,1, 11.8,1,1, 0.388, 10642.636, 191.198, 52655.733 20/11/22,11:41:42,10,10,1, 11.8,1,1, 0.388, 10642.651, 191.225, 52655.748 20/11/22,11:41:42,11,10,1, 11.8,1,1, 0.388, 10642.636, 191.212, 52655.753 20/11/22,11:41:42,12,10,1, 11.8,1,1, 0.388, 10642.640, 191.214, 52655.737 20/11/22,11:41:42,13,10,1, 11.8,1,1, 0.388, 10642.627, 191.217, 52655.728 20/11/22,11:41:42,14,10,1, 11.8,1,1, 0.388, 10642.635, 191.202, 52655.740 20/11/22,11:41:42,15,10,1, 11.8,1,1, 0.388, 10642.640, 191.215, 52655.776 20/11/22,11:41:42,16,10,1, 11.8,1,1, 0.388, 10642.662, 191.230, 52655.770 20/11/22,11:41:42,17,10,1, 11.8,1,1, 0.388, 10642.662, 191.234, 52655.749 20/11/22,11:41:42,18,10,1, 11.8,1,1, 0.388, 10642.678, 191.200, 52655.789 20/11/22,11:41:42,19,10,1, 11.8,1,1, 0.388, 10642.665, 191.233, 52655.787 20/11/22,11:41:43,00,10,1, 11.8,1,1, 0.387, 10642.658, 191.233, 52655.787 20/11/22,11:41:43,01,10,1, 11.8,1,1, 0.387, 10642.665, 191.221, 52655.806 20/11/22,11:41:43,02,10,1, 11.8,1,1, 0.387, 10642.687, 191.261, 52655.815 20/11/22,11:41:43,03,10,1, 11.8,1,1, 0.387, 10642.695, 191.252, 52655.791 20/11/22,11:41:43,04,10,1, 11.8,1,1, 0.387, 10642.670, 191.249, 52655.878 20/11/22,11:41:43,05,10,1, 11.8,1,1, 0.387, 10642.669, 191.256, 52655.803 20/11/22,11:41:43,06,10,1, 11.8,1,1, 0.387, 10642.703, 191.239, 52655.876 20/11/22,11:41:43,07,10,1, 11.8,1,1, 0.387, 10642.701, 191.231, 52655.781 20/11/22,11:41:43,08,10,1, 11.8,1,1, 0.387, 10642.747, 191.281, 52655.876 20/11/22,11:41:43,09,10,1, 11.8,1,1, 0.387, 10642.759, 191.251, 52655.995 20/11/22,11:41:43,10,10,1, 11.8,1,1, 0.387, 10642.726, 191.241, 52655.942 20/11/22,11:41:43,11,10,1, 11.8,1,1, 0.387, 10642.727, 191.278, 52656.009 20/11/22,11:41:43,12,10,1, 11.8,1,1, 0.387, 10642.779, 191.264, 52655.775 20/11/22,11:41:43,13,10,1, 11.8,1,1, 0.387, 10642.768, 191.258, 52656.026 20/11/22,11:41:43,14,10,1, 11.8,1,1, 0.387, 10642.761, 191.269, 52656.046 20/11/22,11:41:43,15,10,1, 11.8,1,1, 0.387, 10642.780, 191.252, 52656.012 20/11/22,11:41:43,16,10,1, 11.8,1,1, 0.387, 10642.799, 191.236, 52655.817 20/11/22,11:41:43,17,10,1, 11.8,1,1, 0.387, 10642.818, 191.250, 52655.980 20/11/22,11:41:43,18,10,1, 11.8,1,1, 0.387, 10642.796, 191.232, 52655.831 20/11/22,11:41:43,19,10,1, 11.8,1,1, 0.387, 10642.822, 191.252, 52655.984 20/11/22,11:41:44,00,10,1, 11.9,1,1, 0.386, 10642.817, 191.252, 52655.984 20/11/22,11:41:44,01,10,1, 11.9,1,1, 0.386, 10642.833, 191.246, 52656.028 20/11/22,11:41:44,02,10,1, 11.9,1,1, 0.386, 10642.804, 191.202, 52655.816 20/11/22,11:41:44,03,10,1, 11.9,1,1, 0.386, 10642.818, 191.259, 52656.109 20/11/22,11:41:44,04,10,1, 11.9,1,1, 0.386, 10642.849, 191.261, 52656.056 20/11/22,11:41:44,05,10,1, 11.9,1,1, 0.386, 10642.866, 191.235, 52656.019 20/11/22,11:41:44,06,10,1, 11.9,1,1, 0.386, 10642.845, 191.239, 52655.987 20/11/22,11:41:44,07,10,1, 11.9,1,1, 0.386, 10642.841, 191.249, 52656.007 20/11/22,11:41:44,08,10,1, 11.9,1,1, 0.386, 10642.847, 191.232, 52655.968 20/11/22,11:41:44,09,10,1, 11.9,1,1, 0.386, 10642.860, 191.218, 52655.786 20/11/22,11:41:44,10,10,1, 11.9,1,1, 0.386, 10642.874, 191.235, 52656.003 20/11/22,11:41:44,11,10,1, 11.9,1,1, 0.386, 10642.854, 191.224, 52655.794 20/11/22,11:41:44,12,10,1, 11.9,1,1, 0.386, 10642.858, 191.235, 52656.185 20/11/22,11:41:44,13,10,1, 11.9,1,1, 0.386, 10642.869, 191.247, 52656.073 20/11/22,11:41:44,14,10,1, 11.9,1,1, 0.386, 10642.844, 191.223, 52655.819 20/11/22,11:41:44,15,10,1, 11.9,1,1, 0.386, 10642.875, 191.237, 52655.887 20/11/22,11:41:44,16,10,1, 11.9,1,1, 0.386, 10642.875, 191.216, 52655.796 20/11/22,11:41:44,17,10,1, 11.9,1,1, 0.386, 10642.875, 191.215, 52656.046 20/11/22,11:41:44,18,10,1, 11.9,1,1, 0.386, 10642.855, 191.198, 52655.928 20/11/22,11:41:44,19,10,1, 11.9,1,1, 0.386, 10642.876, 191.199, 52655.805 20/11/22,11:41:45,00,10,1, 11.8,1,1, 0.384, 10642.875, 191.199, 52655.805 20/11/22,11:41:45,01,10,1, 11.8,1,1, 0.384, 10642.875, 191.190, 52655.857 20/11/22,11:41:45,02,10,1, 11.8,1,1, 0.384, 10642.899, 191.201, 52655.805 20/11/22,11:41:45,03,10,1, 11.8,1,1, 0.384, 10642.856, 191.186, 52655.790 20/11/22,11:41:45,04,10,1, 11.8,1,1, 0.384, 10642.863, 191.190, 52655.860 20/11/22,11:41:45,05,10,1, 11.8,1,1, 0.384, 10642.884, 191.185, 52655.829 20/11/22,11:41:45,06,10,1, 11.8,1,1, 0.384, 10642.891, 191.205, 52655.862 20/11/22,11:41:45,07,10,1, 11.8,1,1, 0.384, 10642.866, 191.178, 52655.877 20/11/22,11:41:45,08,10,1, 11.8,1,1, 0.384, 10642.872, 191.164, 52655.865 20/11/22,11:41:45,09,10,1, 11.8,1,1, 0.384, 10642.876, 191.167, 52655.899 20/11/22,11:41:45,10,10,1, 11.8,1,1, 0.384, 10642.883, 191.150, 52655.895 20/11/22,11:41:45,11,10,1, 11.8,1,1, 0.384, 10642.881, 191.183, 52655.904 20/11/22,11:41:45,12,10,1, 11.8,1,1, 0.384, 10642.882, 191.169, 52655.925 20/11/22,11:41:45,13,10,1, 11.8,1,1, 0.384, 10642.870, 191.153, 52655.939 20/11/22,11:41:45,14,10,1, 11.8,1,1, 0.384, 10642.892, 191.163, 52656.092 20/11/22,11:41:45,15,10,1, 11.8,1,1, 0.384, 10642.842, 191.174, 52656.016 20/11/22,11:41:45,16,10,1, 11.8,1,1, 0.384, 10642.875, 191.158, 52655.915 20/11/22,11:41:45,17,10,1, 11.8,1,1, 0.384, 10642.853, 191.157, 52656.083 20/11/22,11:41:45,18,10,1, 11.8,1,1, 0.384, 10642.864, 191.154, 52655.919 20/11/22,11:41:45,19,10,1, 11.8,1,1, 0.384, 10642.903, 191.161, 52656.113 20/11/22,11:41:46,00,10,1, 11.9,1,1, 0.385, 10642.900, 191.161, 52656.113 20/11/22,11:41:46,01,10,1, 11.9,1,1, 0.385, 10642.874, 191.164, 52656.131 20/11/22,11:41:46,02,10,1, 11.9,1,1, 0.385, 10642.880, 191.174, 52656.098 20/11/22,11:41:46,03,10,1, 11.9,1,1, 0.385, 10642.881, 191.180, 52656.051 20/11/22,11:41:46,04,10,1, 11.9,1,1, 0.385, 10642.893, 191.152, 52655.909 20/11/22,11:41:46,05,10,1, 11.9,1,1, 0.385, 10642.917, 191.149, 52656.116 20/11/22,11:41:46,06,10,1, 11.9,1,1, 0.385, 10642.892, 191.201, 52656.084 20/11/22,11:41:46,07,10,1, 11.9,1,1, 0.385, 10642.897, 191.156, 52656.050 20/11/22,11:41:46,08,10,1, 11.9,1,1, 0.385, 10642.872, 191.190, 52655.905 20/11/22,11:41:46,09,10,1, 11.9,1,1, 0.385, 10642.926, 191.185, 52655.912 20/11/22,11:41:46,10,10,1, 11.9,1,1, 0.385, 10642.924, 191.169, 52655.958 20/11/22,11:41:46,11,10,1, 11.9,1,1, 0.385, 10642.913, 191.207, 52655.994 20/11/22,11:41:46,12,10,1, 11.9,1,1, 0.385, 10642.928, 191.164, 52655.901 20/11/22,11:41:46,13,10,1, 11.9,1,1, 0.385, 10642.925, 191.220, 52656.094 20/11/22,11:41:46,14,10,1, 11.9,1,1, 0.385, 10642.923, 191.189, 52655.899 20/11/22,11:41:46,15,10,1, 11.9,1,1, 0.385, 10642.954, 191.221, 52656.027 20/11/22,11:41:46,16,10,1, 11.9,1,1, 0.385, 10642.928, 191.239, 52656.131 20/11/22,11:41:46,17,10,1, 11.9,1,1, 0.385, 10642.928, 191.193, 52655.993 20/11/22,11:41:46,18,10,1, 11.9,1,1, 0.385, 10642.904, 191.218, 52656.186 20/11/22,11:41:46,19,10,1, 11.9,1,1, 0.385, 10642.959, 191.183, 52655.983 20/11/22,11:41:47,00,10,1, 11.9,1,1, 0.387, 10642.951, 191.183, 52655.983 20/11/22,11:41:47,01,10,1, 11.9,1,1, 0.387, 10642.953, 191.211, 52655.988 20/11/22,11:41:47,02,10,1, 11.9,1,1, 0.387, 10642.938, 191.216, 52656.181 20/11/22,11:41:47,03,10,1, 11.9,1,1, 0.387, 10642.949, 191.195, 52655.956 20/11/22,11:41:47,04,10,1, 11.9,1,1, 0.387, 10642.970, 191.196, 52656.167 20/11/22,11:41:47,05,10,1, 11.9,1,1, 0.387, 10642.971, 191.198, 52655.979 20/11/22,11:41:47,06,10,1, 11.9,1,1, 0.387, 10642.938, 191.229, 52656.115 20/11/22,11:41:47,07,10,1, 11.9,1,1, 0.387, 10642.964, 191.196, 52655.980 20/11/22,11:41:47,08,10,1, 11.9,1,1, 0.387, 10642.988, 191.233, 52655.919 20/11/22,11:41:47,09,10,1, 11.9,1,1, 0.387, 10642.997, 191.198, 52655.951 20/11/22,11:41:47,10,10,1, 11.9,1,1, 0.387, 10642.973, 191.198, 52655.959 20/11/22,11:41:47,11,10,1, 11.9,1,1, 0.387, 10642.987, 191.194, 52655.934 20/11/22,11:41:47,12,10,1, 11.9,1,1, 0.387, 10642.992, 191.193, 52656.108 20/11/22,11:41:47,13,10,1, 11.9,1,1, 0.387, 10642.975, 191.209, 52656.058 20/11/22,11:41:47,14,10,1, 11.9,1,1, 0.387, 10642.994, 191.215, 52656.060 20/11/22,11:41:47,15,10,1, 11.9,1,1, 0.387, 10642.977, 191.219, 52656.186 20/11/22,11:41:47,16,10,1, 11.9,1,1, 0.387, 10643.007, 191.198, 52656.186 20/11/22,11:41:47,17,10,1, 11.9,1,1, 0.387, 10642.993, 191.213, 52656.174 20/11/22,11:41:47,18,10,1, 11.9,1,1, 0.387, 10643.008, 191.183, 52655.955 20/11/22,11:41:47,19,10,1, 11.9,1,1, 0.387, 10643.005, 191.194, 52656.035 20/11/22,11:41:48,00,10,1, 11.8,1,1, 0.386, 10643.001, 191.194, 52656.035 20/11/22,11:41:48,01,10,1, 11.8,1,1, 0.386, 10643.005, 191.153, 52655.996 20/11/22,11:41:48,02,10,1, 11.8,1,1, 0.386, 10643.008, 191.189, 52655.970 20/11/22,11:41:48,03,10,1, 11.8,1,1, 0.386, 10643.028, 191.203, 52655.971 20/11/22,11:41:48,04,10,1, 11.8,1,1, 0.386, 10643.021, 191.191, 52656.211 20/11/22,11:41:48,05,10,1, 11.8,1,1, 0.386, 10643.017, 191.178, 52655.980 20/11/22,11:41:48,06,10,1, 11.8,1,1, 0.386, 10643.010, 191.185, 52656.031 20/11/22,11:41:48,07,10,1, 11.8,1,1, 0.386, 10643.033, 191.207, 52656.039 20/11/22,11:41:48,08,10,1, 11.8,1,1, 0.386, 10643.004, 191.197, 52656.234 20/11/22,11:41:48,09,10,1, 11.8,1,1, 0.386, 10642.995, 191.191, 52656.214 20/11/22,11:41:48,10,10,1, 11.8,1,1, 0.386, 10642.990, 191.187, 52656.042 20/11/22,11:41:48,11,10,1, 11.8,1,1, 0.386, 10643.014, 191.198, 52656.183 20/11/22,11:41:48,12,10,1, 11.8,1,1, 0.386, 10643.021, 191.178, 52656.052 20/11/22,11:41:48,13,10,1, 11.8,1,1, 0.386, 10643.021, 191.173, 52655.997 20/11/22,11:41:48,14,10,1, 11.8,1,1, 0.386, 10643.008, 191.159, 52655.973 20/11/22,11:41:48,15,10,1, 11.8,1,1, 0.386, 10643.020, 191.153, 52656.006 20/11/22,11:41:48,16,10,1, 11.8,1,1, 0.386, 10643.008, 191.180, 52656.013 20/11/22,11:41:48,17,10,1, 11.8,1,1, 0.386, 10643.013, 191.168, 52656.000 20/11/22,11:41:48,18,10,1, 11.8,1,1, 0.386, 10643.033, 191.149, 52656.073 20/11/22,11:41:48,19,10,1, 11.8,1,1, 0.386, 10643.011, 191.183, 52656.010 20/11/22,11:41:49,00,10,1, 11.9,1,1, 0.387, 10643.009, 191.183, 52656.010 20/11/22,11:41:49,01,10,1, 11.9,1,1, 0.387, 10643.019, 191.165, 52656.089 20/11/22,11:41:49,02,10,1, 11.9,1,1, 0.387, 10643.014, 191.161, 52656.113 20/11/22,11:41:49,03,10,1, 11.9,1,1, 0.387, 10643.000, 191.178, 52656.157 20/11/22,11:41:49,04,10,1, 11.9,1,1, 0.387, 10642.995, 191.163, 52656.269 20/11/22,11:41:49,05,10,1, 11.9,1,1, 0.387, 10643.015, 191.172, 52656.232 20/11/22,11:41:49,06,10,1, 11.9,1,1, 0.387, 10642.978, 191.161, 52656.261 20/11/22,11:41:49,07,10,1, 11.9,1,1, 0.387, 10642.993, 191.154, 52656.190 20/11/22,11:41:49,08,10,1, 11.9,1,1, 0.387, 10643.003, 191.164, 52656.287 20/11/22,11:41:49,09,10,1, 11.9,1,1, 0.387, 10643.005, 191.142, 52656.245 20/11/22,11:41:49,10,10,1, 11.9,1,1, 0.387, 10642.965, 191.144, 52656.270 20/11/22,11:41:49,11,10,1, 11.9,1,1, 0.387, 10642.982, 191.158, 52656.036 20/11/22,11:41:49,12,10,1, 11.9,1,1, 0.387, 10643.023, 191.110, 52656.048 20/11/22,11:41:49,13,10,1, 11.9,1,1, 0.387, 10642.975, 191.133, 52656.281 20/11/22,11:41:49,14,10,1, 11.9,1,1, 0.387, 10642.983, 191.140, 52656.037 20/11/22,11:41:49,15,10,1, 11.9,1,1, 0.387, 10642.990, 191.129, 52656.139 20/11/22,11:41:49,16,10,1, 11.9,1,1, 0.387, 10642.984, 191.128, 52656.182 20/11/22,11:41:49,17,10,1, 11.9,1,1, 0.387, 10643.006, 191.135, 52656.101 20/11/22,11:41:49,18,10,1, 11.9,1,1, 0.387, 10642.980, 191.122, 52656.224 20/11/22,11:41:49,19,10,1, 11.9,1,1, 0.387, 10642.964, 191.139, 52656.269 20/11/22,11:41:50,00,10,1, 11.9,1,1, 0.385, 10642.959, 191.139, 52656.269 20/11/22,11:41:50,01,10,1, 11.9,1,1, 0.385, 10642.980, 191.145, 52656.256 20/11/22,11:41:50,02,10,1, 11.9,1,1, 0.385, 10642.991, 191.162, 52656.272 20/11/22,11:41:50,03,10,1, 11.9,1,1, 0.385, 10642.982, 191.168, 52656.224 20/11/22,11:41:50,04,10,1, 11.9,1,1, 0.385, 10642.995, 191.156, 52656.266 20/11/22,11:41:50,05,10,1, 11.9,1,1, 0.385, 10643.000, 191.162, 52656.306 20/11/22,11:41:50,06,10,1, 11.9,1,1, 0.385, 10642.980, 191.167, 52656.284 20/11/22,11:41:50,07,10,1, 11.9,1,1, 0.385, 10642.994, 191.186, 52656.300 20/11/22,11:41:50,08,10,1, 11.9,1,1, 0.385, 10642.988, 191.182, 52656.303 20/11/22,11:41:50,09,10,1, 11.9,1,1, 0.385, 10642.983, 191.171, 52656.287 20/11/22,11:41:50,10,10,1, 11.9,1,1, 0.385, 10642.994, 191.173, 52656.225 20/11/22,11:41:50,11,10,1, 11.9,1,1, 0.385, 10642.999, 191.164, 52656.291 20/11/22,11:41:50,12,10,1, 11.9,1,1, 0.385, 10642.975, 191.171, 52656.101 20/11/22,11:41:50,13,10,1, 11.9,1,1, 0.385, 10643.030, 191.162, 52656.156 20/11/22,11:41:50,14,10,1, 11.9,1,1, 0.385, 10642.967, 191.158, 52656.163 20/11/22,11:41:50,15,10,1, 11.9,1,1, 0.385, 10643.030, 191.177, 52656.237 20/11/22,11:41:50,16,10,1, 11.9,1,1, 0.385, 10643.031, 191.172, 52655.993 20/11/22,11:41:50,17,10,1, 11.9,1,1, 0.385, 10643.012, 191.183, 52656.225 20/11/22,11:41:50,18,10,1, 11.9,1,1, 0.385, 10642.982, 191.174, 52656.259 20/11/22,11:41:50,19,10,1, 11.9,1,1, 0.385, 10642.999, 191.150, 52656.090 20/11/22,11:41:51,00,10,1, 11.9,1,1, 0.386, 10642.992, 191.150, 52656.090 20/11/22,11:41:51,01,10,1, 11.9,1,1, 0.386, 10643.043, 191.146, 52656.094 20/11/22,11:41:51,02,10,1, 11.9,1,1, 0.386, 10643.014, 191.130, 52656.028 20/11/22,11:41:51,03,10,1, 11.9,1,1, 0.386, 10643.043, 191.142, 52656.079 20/11/22,11:41:51,04,10,1, 11.9,1,1, 0.386, 10642.999, 191.128, 52656.096 20/11/22,11:41:51,05,10,1, 11.9,1,1, 0.386, 10643.021, 191.152, 52656.123 20/11/22,11:41:51,06,10,1, 11.9,1,1, 0.386, 10643.016, 191.108, 52656.099 20/11/22,11:41:51,07,10,1, 11.9,1,1, 0.386, 10642.990, 191.127, 52656.089 20/11/22,11:41:51,08,10,1, 11.9,1,1, 0.386, 10643.009, 191.116, 52656.112 20/11/22,11:41:51,09,10,1, 11.9,1,1, 0.386, 10643.010, 191.129, 52656.226 20/11/22,11:41:51,10,10,1, 11.9,1,1, 0.386, 10643.017, 191.153, 52656.347 20/11/22,11:41:51,11,10,1, 11.9,1,1, 0.386, 10643.027, 191.137, 52656.166 20/11/22,11:41:51,12,10,1, 11.9,1,1, 0.386, 10643.024, 191.145, 52656.313 20/11/22,11:41:51,13,10,1, 11.9,1,1, 0.386, 10643.008, 191.160, 52656.349 20/11/22,11:41:51,14,10,1, 11.9,1,1, 0.386, 10643.016, 191.155, 52656.380 20/11/22,11:41:51,15,10,1, 11.9,1,1, 0.386, 10643.021, 191.138, 52656.373 20/11/22,11:41:51,16,10,1, 11.9,1,1, 0.386, 10643.026, 191.160, 52656.259 20/11/22,11:41:51,17,10,1, 11.9,1,1, 0.386, 10643.029, 191.130, 52656.322 20/11/22,11:41:51,18,10,1, 11.9,1,1, 0.386, 10643.040, 191.144, 52656.371 20/11/22,11:41:51,19,10,1, 11.9,1,1, 0.386, 10643.012, 191.126, 52656.215 20/11/22,11:41:52,00,10,1, 11.9,1,1, 0.386, 10643.009, 191.126, 52656.215 20/11/22,11:41:52,01,10,1, 11.9,1,1, 0.386, 10642.991, 191.119, 52656.358 20/11/22,11:41:52,02,10,1, 11.9,1,1, 0.386, 10643.019, 191.101, 52656.125 20/11/22,11:41:52,03,10,1, 11.9,1,1, 0.386, 10643.023, 191.123, 52656.197 20/11/22,11:41:52,04,10,1, 11.9,1,1, 0.386, 10643.023, 191.131, 52656.341 20/11/22,11:41:52,05,10,1, 11.9,1,1, 0.386, 10643.010, 191.100, 52656.224 20/11/22,11:41:52,06,10,1, 11.9,1,1, 0.386, 10643.038, 191.109, 52656.244 20/11/22,11:41:52,07,10,1, 11.9,1,1, 0.386, 10642.979, 191.108, 52656.347 20/11/22,11:41:52,08,10,1, 11.9,1,1, 0.386, 10642.996, 191.121, 52656.358 20/11/22,11:41:52,09,10,1, 11.9,1,1, 0.386, 10643.002, 191.135, 52656.336 20/11/22,11:41:52,10,10,1, 11.9,1,1, 0.386, 10642.976, 191.106, 52656.388 20/11/22,11:41:52,11,10,1, 11.9,1,1, 0.386, 10642.990, 191.095, 52656.349 20/11/22,11:41:52,12,10,1, 11.9,1,1, 0.386, 10642.997, 191.078, 52656.370 20/11/22,11:41:52,13,10,1, 11.9,1,1, 0.386, 10643.003, 191.098, 52656.356 20/11/22,11:41:52,14,10,1, 11.9,1,1, 0.386, 10642.994, 191.090, 52656.355 20/11/22,11:41:52,15,10,1, 11.9,1,1, 0.386, 10642.973, 191.054, 52656.320 20/11/22,11:41:52,16,10,1, 11.9,1,1, 0.386, 10642.973, 191.104, 52656.307 20/11/22,11:41:52,17,10,1, 11.9,1,1, 0.386, 10642.964, 191.060, 52656.320 20/11/22,11:41:52,18,10,1, 11.9,1,1, 0.386, 10642.937, 191.068, 52656.354 20/11/22,11:41:52,19,10,1, 11.9,1,1, 0.386, 10642.950, 191.073, 52656.337 20/11/22,11:41:53,00,10,1, 11.8,1,1, 0.388, 10642.942, 191.073, 52656.337 20/11/22,11:41:53,01,10,1, 11.8,1,1, 0.388, 10642.973, 191.040, 52656.337 20/11/22,11:41:53,02,10,1, 11.8,1,1, 0.388, 10642.957, 191.076, 52656.328 20/11/22,11:41:53,03,10,1, 11.8,1,1, 0.388, 10642.970, 191.043, 52656.134 20/11/22,11:41:53,04,10,1, 11.8,1,1, 0.388, 10642.975, 191.056, 52656.300 20/11/22,11:41:53,05,10,1, 11.8,1,1, 0.388, 10642.934, 191.037, 52656.101 20/11/22,11:41:53,06,10,1, 11.8,1,1, 0.388, 10642.949, 191.058, 52656.355 20/11/22,11:41:53,07,10,1, 11.8,1,1, 0.388, 10642.951, 191.067, 52656.324 20/11/22,11:41:53,08,10,1, 11.8,1,1, 0.388, 10642.921, 191.049, 52656.359 20/11/22,11:41:53,09,10,1, 11.8,1,1, 0.388, 10642.916, 191.068, 52656.360 20/11/22,11:41:53,10,10,1, 11.8,1,1, 0.388, 10642.898, 191.057, 52656.405 20/11/22,11:41:53,11,10,1, 11.8,1,1, 0.388, 10642.925, 191.065, 52656.285 20/11/22,11:41:53,12,10,1, 11.8,1,1, 0.388, 10642.907, 191.051, 52656.321 20/11/22,11:41:53,13,10,1, 11.8,1,1, 0.388, 10642.935, 191.026, 52656.159 20/11/22,11:41:53,14,10,1, 11.8,1,1, 0.388, 10642.897, 191.049, 52656.344 20/11/22,11:41:53,15,10,1, 11.8,1,1, 0.388, 10642.901, 191.032, 52656.317 20/11/22,11:41:53,16,10,1, 11.8,1,1, 0.388, 10642.900, 191.053, 52656.183 20/11/22,11:41:53,17,10,1, 11.8,1,1, 0.388, 10642.900, 191.063, 52656.341 20/11/22,11:41:53,18,10,1, 11.8,1,1, 0.388, 10642.914, 191.017, 52656.122 20/11/22,11:41:53,19,10,1, 11.8,1,1, 0.388, 10642.905, 191.029, 52656.166 20/11/22,11:41:54,00,10,1, 11.9,1,1, 0.387, 10642.900, 191.029, 52656.166 20/11/22,11:41:54,01,10,1, 11.9,1,1, 0.387, 10642.891, 191.039, 52656.391 20/11/22,11:41:54,02,10,1, 11.9,1,1, 0.387, 10642.893, 191.040, 52656.397 20/11/22,11:41:54,03,10,1, 11.9,1,1, 0.387, 10642.890, 191.060, 52656.363 20/11/22,11:41:54,04,10,1, 11.9,1,1, 0.387, 10642.898, 191.060, 52656.387 20/11/22,11:41:54,05,10,1, 11.9,1,1, 0.387, 10642.906, 191.043, 52656.293 20/11/22,11:41:54,06,10,1, 11.9,1,1, 0.387, 10642.878, 191.036, 52656.146 20/11/22,11:41:54,07,10,1, 11.9,1,1, 0.387, 10642.891, 191.022, 52656.300 20/11/22,11:41:54,08,10,1, 11.9,1,1, 0.387, 10642.852, 191.049, 52656.189 20/11/22,11:41:54,09,10,1, 11.9,1,1, 0.387, 10642.906, 191.063, 52656.363 20/11/22,11:41:54,10,10,1, 11.9,1,1, 0.387, 10642.852, 191.055, 52656.243 20/11/22,11:41:54,11,10,1, 11.9,1,1, 0.387, 10642.891, 191.063, 52656.302 20/11/22,11:41:54,12,10,1, 11.9,1,1, 0.387, 10642.866, 191.051, 52656.419 20/11/22,11:41:54,13,10,1, 11.9,1,1, 0.387, 10642.879, 191.061, 52656.428 20/11/22,11:41:54,14,10,1, 11.9,1,1, 0.387, 10642.853, 191.043, 52656.411 20/11/22,11:41:54,15,10,1, 11.9,1,1, 0.387, 10642.854, 191.034, 52656.232 20/11/22,11:41:54,16,10,1, 11.9,1,1, 0.387, 10642.867, 191.053, 52656.268 20/11/22,11:41:54,17,10,1, 11.9,1,1, 0.387, 10642.852, 191.057, 52656.418 20/11/22,11:41:54,18,10,1, 11.9,1,1, 0.387, 10642.848, 191.065, 52656.447 20/11/22,11:41:54,19,10,1, 11.9,1,1, 0.387, 10642.851, 191.063, 52656.433 20/11/22,11:41:55,00,10,1, 11.9,1,1, 0.386, 10642.850, 191.063, 52656.433 20/11/22,11:41:55,01,10,1, 11.9,1,1, 0.386, 10642.861, 191.091, 52656.423 20/11/22,11:41:55,02,10,1, 11.9,1,1, 0.386, 10642.867, 191.071, 52656.417 20/11/22,11:41:55,03,10,1, 11.9,1,1, 0.386, 10642.827, 191.070, 52656.437 20/11/22,11:41:55,04,10,1, 11.9,1,1, 0.386, 10642.847, 191.065, 52656.400 20/11/22,11:41:55,05,10,1, 11.9,1,1, 0.386, 10642.842, 191.072, 52656.419 20/11/22,11:41:55,06,10,1, 11.9,1,1, 0.386, 10642.851, 191.062, 52656.404 20/11/22,11:41:55,07,10,1, 11.9,1,1, 0.386, 10642.814, 191.066, 52656.376 20/11/22,11:41:55,08,10,1, 11.9,1,1, 0.386, 10642.812, 191.055, 52656.256 20/11/22,11:41:55,09,10,1, 11.9,1,1, 0.386, 10642.837, 191.045, 52656.218 20/11/22,11:41:55,10,10,1, 11.9,1,1, 0.386, 10642.829, 191.043, 52656.223 20/11/22,11:41:55,11,10,1, 11.9,1,1, 0.386, 10642.830, 191.062, 52656.234 20/11/22,11:41:55,12,10,1, 11.9,1,1, 0.386, 10642.852, 191.057, 52656.219 20/11/22,11:41:55,13,10,1, 11.9,1,1, 0.386, 10642.843, 191.062, 52656.213 20/11/22,11:41:55,14,10,1, 11.9,1,1, 0.386, 10642.835, 191.055, 52656.201 20/11/22,11:41:55,15,10,1, 11.9,1,1, 0.386, 10642.821, 191.055, 52656.228 20/11/22,11:41:55,16,10,1, 11.9,1,1, 0.386, 10642.827, 191.069, 52656.264 20/11/22,11:41:55,17,10,1, 11.9,1,1, 0.386, 10642.825, 191.068, 52656.217 20/11/22,11:41:55,18,10,1, 11.9,1,1, 0.386, 10642.816, 191.038, 52656.228 20/11/22,11:41:55,19,10,1, 11.9,1,1, 0.386, 10642.804, 191.060, 52656.202 20/11/22,11:41:56,00,10,1, 11.9,1,1, 0.383, 10642.800, 191.060, 52656.202 20/11/22,11:41:56,01,10,1, 11.9,1,1, 0.383, 10642.760, 191.033, 52656.116 20/11/22,11:41:56,02,10,1, 11.9,1,1, 0.383, 10642.745, 191.042, 52656.307 20/11/22,11:41:56,03,10,1, 11.9,1,1, 0.383, 10642.793, 191.045, 52656.310 20/11/22,11:41:56,04,10,1, 11.9,1,1, 0.383, 10642.786, 191.062, 52656.440 20/11/22,11:41:56,05,10,1, 11.9,1,1, 0.383, 10642.784, 191.061, 52656.446 20/11/22,11:41:56,06,10,1, 11.9,1,1, 0.383, 10642.768, 191.083, 52656.568 20/11/22,11:41:56,07,10,1, 11.9,1,1, 0.383, 10642.752, 191.063, 52656.521 20/11/22,11:41:56,08,10,1, 11.9,1,1, 0.383, 10642.748, 191.032, 52656.422 20/11/22,11:41:56,09,10,1, 11.9,1,1, 0.383, 10642.749, 191.053, 52656.276 20/11/22,11:41:56,10,10,1, 11.9,1,1, 0.383, 10642.739, 191.056, 52656.484 20/11/22,11:41:56,11,10,1, 11.9,1,1, 0.383, 10642.742, 191.047, 52656.266 20/11/22,11:41:56,12,10,1, 11.9,1,1, 0.383, 10642.726, 191.047, 52656.312 20/11/22,11:41:56,13,10,1, 11.9,1,1, 0.383, 10642.747, 191.052, 52656.301 20/11/22,11:41:56,14,10,1, 11.9,1,1, 0.383, 10642.739, 191.054, 52656.271 20/11/22,11:41:56,15,10,1, 11.9,1,1, 0.383, 10642.724, 191.050, 52656.255 20/11/22,11:41:56,16,10,1, 11.9,1,1, 0.383, 10642.718, 191.051, 52656.281 20/11/22,11:41:56,17,10,1, 11.9,1,1, 0.383, 10642.675, 191.050, 52656.299 20/11/22,11:41:56,18,10,1, 11.9,1,1, 0.383, 10642.717, 191.031, 52656.292 20/11/22,11:41:56,19,10,1, 11.9,1,1, 0.383, 10642.679, 191.073, 52656.293 20/11/22,11:41:57,00,10,1, 11.8,1,1, 0.384, 10642.675, 191.073, 52656.293 20/11/22,11:41:57,01,10,1, 11.8,1,1, 0.384, 10642.699, 191.099, 52656.456 20/11/22,11:41:57,02,10,1, 11.8,1,1, 0.384, 10642.697, 191.075, 52656.572 20/11/22,11:41:57,03,10,1, 11.8,1,1, 0.384, 10642.668, 191.032, 52656.405 20/11/22,11:41:57,04,10,1, 11.8,1,1, 0.384, 10642.694, 191.061, 52656.381 20/11/22,11:41:57,05,10,1, 11.8,1,1, 0.384, 10642.691, 191.075, 52656.333 20/11/22,11:41:57,06,10,1, 11.8,1,1, 0.384, 10642.669, 191.085, 52656.412 20/11/22,11:41:57,07,10,1, 11.8,1,1, 0.384, 10642.726, 191.061, 52656.285 20/11/22,11:41:57,08,10,1, 11.8,1,1, 0.384, 10642.668, 191.076, 52656.487 20/11/22,11:41:57,09,10,1, 11.8,1,1, 0.384, 10642.656, 191.086, 52656.560 20/11/22,11:41:57,10,10,1, 11.8,1,1, 0.384, 10642.638, 191.090, 52656.581 20/11/22,11:41:57,11,10,1, 11.8,1,1, 0.384, 10642.657, 191.092, 52656.602 20/11/22,11:41:57,12,10,1, 11.8,1,1, 0.384, 10642.634, 191.086, 52656.611 20/11/22,11:41:57,13,10,1, 11.8,1,1, 0.384, 10642.655, 191.085, 52656.589 20/11/22,11:41:57,14,10,1, 11.8,1,1, 0.384, 10642.653, 191.097, 52656.607 20/11/22,11:41:57,15,10,1, 11.8,1,1, 0.384, 10642.612, 191.079, 52656.589 20/11/22,11:41:57,16,10,1, 11.8,1,1, 0.384, 10642.631, 191.097, 52656.599 20/11/22,11:41:57,17,10,1, 11.8,1,1, 0.384, 10642.624, 191.077, 52656.586 20/11/22,11:41:57,18,10,1, 11.8,1,1, 0.384, 10642.628, 191.083, 52656.550 20/11/22,11:41:57,19,10,1, 11.8,1,1, 0.384, 10642.610, 191.085, 52656.388 20/11/22,11:41:58,00,10,1, 11.9,1,1, 0.383, 10642.608, 191.085, 52656.388 20/11/22,11:41:58,01,10,1, 11.9,1,1, 0.383, 10642.626, 191.098, 52656.626 20/11/22,11:41:58,02,10,1, 11.9,1,1, 0.383, 10642.603, 191.097, 52656.623 20/11/22,11:41:58,03,10,1, 11.9,1,1, 0.383, 10642.624, 191.106, 52656.655 20/11/22,11:41:58,04,10,1, 11.9,1,1, 0.383, 10642.605, 191.117, 52656.605 20/11/22,11:41:58,05,10,1, 11.9,1,1, 0.383, 10642.598, 191.111, 52656.675 20/11/22,11:41:58,06,10,1, 11.9,1,1, 0.383, 10642.589, 191.112, 52656.615 20/11/22,11:41:58,07,10,1, 11.9,1,1, 0.383, 10642.587, 191.113, 52656.643 20/11/22,11:41:58,08,10,1, 11.9,1,1, 0.383, 10642.600, 191.106, 52656.671 20/11/22,11:41:58,09,10,1, 11.9,1,1, 0.383, 10642.599, 191.125, 52656.631 20/11/22,11:41:58,10,10,1, 11.9,1,1, 0.383, 10642.589, 191.105, 52656.644 20/11/22,11:41:58,11,10,1, 11.9,1,1, 0.383, 10642.587, 191.140, 52656.682 20/11/22,11:41:58,12,10,1, 11.9,1,1, 0.383, 10642.582, 191.146, 52656.668 20/11/22,11:41:58,13,10,1, 11.9,1,1, 0.383, 10642.563, 191.131, 52656.690 20/11/22,11:41:58,14,10,1, 11.9,1,1, 0.383, 10642.561, 191.117, 52656.560 20/11/22,11:41:58,15,10,1, 11.9,1,1, 0.383, 10642.562, 191.125, 52656.665 20/11/22,11:41:58,16,10,1, 11.9,1,1, 0.383, 10642.568, 191.122, 52656.657 20/11/22,11:41:58,17,10,1, 11.9,1,1, 0.383, 10642.546, 191.153, 52656.674 20/11/22,11:41:58,18,10,1, 11.9,1,1, 0.383, 10642.564, 191.127, 52656.723 20/11/22,11:41:58,19,10,1, 11.9,1,1, 0.383, 10642.564, 191.153, 52656.704 20/11/22,11:41:59,00,10,1, 11.8,1,1, 0.389, 10642.558, 191.153, 52656.704 20/11/22,11:41:59,01,10,1, 11.8,1,1, 0.389, 10642.549, 191.146, 52656.722 20/11/22,11:41:59,02,10,1, 11.8,1,1, 0.389, 10642.534, 191.135, 52656.703 20/11/22,11:41:59,03,10,1, 11.8,1,1, 0.389, 10642.541, 191.168, 52656.713 20/11/22,11:41:59,04,10,1, 11.8,1,1, 0.389, 10642.533, 191.163, 52656.707 20/11/22,11:41:59,05,10,1, 11.8,1,1, 0.389, 10642.529, 191.132, 52656.703 20/11/22,11:41:59,06,10,1, 11.8,1,1, 0.389, 10642.538, 191.171, 52656.764 20/11/22,11:41:59,07,10,1, 11.8,1,1, 0.389, 10642.537, 191.184, 52656.711 20/11/22,11:41:59,08,10,1, 11.8,1,1, 0.389, 10642.511, 191.194, 52656.692 20/11/22,11:41:59,09,10,1, 11.8,1,1, 0.389, 10642.539, 191.168, 52656.609 20/11/22,11:41:59,10,10,1, 11.8,1,1, 0.389, 10642.493, 191.210, 52656.711 20/11/22,11:41:59,11,10,1, 11.8,1,1, 0.389, 10642.521, 191.154, 52656.636 20/11/22,11:41:59,12,10,1, 11.8,1,1, 0.389, 10642.529, 191.160, 52656.476 20/11/22,11:41:59,13,10,1, 11.8,1,1, 0.389, 10642.540, 191.184, 52656.501 20/11/22,11:41:59,14,10,1, 11.8,1,1, 0.389, 10642.527, 191.203, 52656.570 20/11/22,11:41:59,15,10,1, 11.8,1,1, 0.389, 10642.507, 191.186, 52656.556 20/11/22,11:41:59,16,10,1, 11.8,1,1, 0.389, 10642.526, 191.181, 52656.575 20/11/22,11:41:59,17,10,1, 11.8,1,1, 0.389, 10642.509, 191.174, 52656.566 20/11/22,11:41:59,18,10,1, 11.8,1,1, 0.389, 10642.495, 191.177, 52656.425 20/11/22,11:41:59,19,10,1, 11.8,1,1, 0.389, 10642.538, 191.193, 52656.632 20/11/22,11:42:00,00,09,1, 11.9,1,1, 0.384, 10642.533, 191.193, 52656.632 20/11/22,11:42:00,01,09,1, 11.9,1,1, 0.384, 10642.522, 191.233, 52656.721 20/11/22,11:42:00,02,09,1, 11.9,1,1, 0.384, 10642.521, 191.200, 52656.625 20/11/22,11:42:00,03,09,1, 11.9,1,1, 0.384, 10642.489, 191.223, 52656.815 20/11/22,11:42:00,04,09,1, 11.9,1,1, 0.384, 10642.482, 191.220, 52656.722 20/11/22,11:42:00,05,09,1, 11.9,1,1, 0.384, 10642.484, 191.212, 52656.791 20/11/22,11:42:00,06,09,1, 11.9,1,1, 0.384, 10642.481, 191.247, 52656.819 20/11/22,11:42:00,07,09,1, 11.9,1,1, 0.384, 10642.462, 191.235, 52656.823 20/11/22,11:42:00,08,09,1, 11.9,1,1, 0.384, 10642.465, 191.260, 52656.809 20/11/22,11:42:00,09,09,1, 11.9,1,1, 0.384, 10642.486, 191.234, 52656.790 20/11/22,11:42:00,10,09,1, 11.9,1,1, 0.384, 10642.472, 191.240, 52656.783 20/11/22,11:42:00,11,09,1, 11.9,1,1, 0.384, 10642.477, 191.232, 52656.797 20/11/22,11:42:00,12,09,1, 11.9,1,1, 0.384, 10642.491, 191.241, 52656.795 20/11/22,11:42:00,13,09,1, 11.9,1,1, 0.384, 10642.460, 191.229, 52656.831 20/11/22,11:42:00,14,09,1, 11.9,1,1, 0.384, 10642.471, 191.248, 52656.799 20/11/22,11:42:00,15,09,1, 11.9,1,1, 0.384, 10642.480, 191.267, 52656.832 20/11/22,11:42:00,16,09,1, 11.9,1,1, 0.384, 10642.497, 191.258, 52656.811 20/11/22,11:42:00,17,09,1, 11.9,1,1, 0.384, 10642.482, 191.279, 52656.842 20/11/22,11:42:00,18,09,1, 11.9,1,1, 0.384, 10642.497, 191.281, 52656.757 20/11/22,11:42:00,19,09,1, 11.9,1,1, 0.384, 10642.475, 191.284, 52656.801 20/11/22,11:42:01,00,09,1, 11.9,1,1, 0.386, 10642.475, 191.284, 52656.801 20/11/22,11:42:01,01,09,1, 11.9,1,1, 0.386, 10642.466, 191.275, 52656.784 20/11/22,11:42:01,02,09,1, 11.9,1,1, 0.386, 10642.510, 191.252, 52656.652 20/11/22,11:42:01,03,09,1, 11.9,1,1, 0.386, 10642.492, 191.278, 52656.869 20/11/22,11:42:01,04,09,1, 11.9,1,1, 0.386, 10642.477, 191.280, 52656.862 20/11/22,11:42:01,05,09,1, 11.9,1,1, 0.386, 10642.489, 191.298, 52656.854 20/11/22,11:42:01,06,09,1, 11.9,1,1, 0.386, 10642.471, 191.288, 52656.815 20/11/22,11:42:01,07,09,1, 11.9,1,1, 0.386, 10642.495, 191.278, 52656.608 20/11/22,11:42:01,08,09,1, 11.9,1,1, 0.386, 10642.488, 191.279, 52656.763 20/11/22,11:42:01,09,09,1, 11.9,1,1, 0.386, 10642.463, 191.318, 52656.813 20/11/22,11:42:01,10,09,1, 11.9,1,1, 0.386, 10642.479, 191.287, 52656.626 20/11/22,11:42:01,11,09,1, 11.9,1,1, 0.386, 10642.486, 191.316, 52656.747 20/11/22,11:42:01,12,09,1, 11.9,1,1, 0.386, 10642.474, 191.301, 52656.718 20/11/22,11:42:01,13,09,1, 11.9,1,1, 0.386, 10642.495, 191.334, 52656.761 20/11/22,11:42:01,14,09,1, 11.9,1,1, 0.386, 10642.481, 191.320, 52656.687 20/11/22,11:42:01,15,09,1, 11.9,1,1, 0.386, 10642.470, 191.295, 52656.660 20/11/22,11:42:01,16,09,1, 11.9,1,1, 0.386, 10642.462, 191.296, 52656.345 20/11/22,11:42:01,17,09,1, 11.9,1,1, 0.386, 10642.439, 191.353, 52656.926 20/11/22,11:42:01,18,09,1, 11.9,1,1, 0.386, 10642.459, 191.331, 52656.708 20/11/22,11:42:01,19,09,1, 11.9,1,1, 0.386, 10642.476, 191.351, 52656.943 20/11/22,11:42:02,00,09,1, 11.9,1,1, 0.383, 10642.475, 191.351, 52656.943 20/11/22,11:42:02,01,09,1, 11.9,1,1, 0.383, 10642.464, 191.340, 52656.659 20/11/22,11:42:02,02,09,1, 11.9,1,1, 0.383, 10642.467, 191.337, 52656.651 20/11/22,11:42:02,03,09,1, 11.9,1,1, 0.383, 10642.466, 191.328, 52656.695 20/11/22,11:42:02,04,09,1, 11.9,1,1, 0.383, 10642.453, 191.327, 52656.846 20/11/22,11:42:02,05,09,1, 11.9,1,1, 0.383, 10642.443, 191.345, 52656.671 20/11/22,11:42:02,06,09,1, 11.9,1,1, 0.383, 10642.458, 191.362, 52656.798 20/11/22,11:42:02,07,09,1, 11.9,1,1, 0.383, 10642.437, 191.374, 52656.924 20/11/22,11:42:02,08,09,1, 11.9,1,1, 0.383, 10642.443, 191.381, 52656.780 20/11/22,11:42:02,09,09,1, 11.9,1,1, 0.383, 10642.455, 191.330, 52656.821 20/11/22,11:42:02,10,09,1, 11.9,1,1, 0.383, 10642.416, 191.345, 52656.810 20/11/22,11:42:02,11,09,1, 11.9,1,1, 0.383, 10642.434, 191.373, 52656.713 20/11/22,11:42:02,12,09,1, 11.9,1,1, 0.383, 10642.434, 191.372, 52656.729 20/11/22,11:42:02,13,09,1, 11.9,1,1, 0.383, 10642.422, 191.394, 52656.785 20/11/22,11:42:02,14,09,1, 11.9,1,1, 0.383, 10642.414, 191.377, 52656.790 20/11/22,11:42:02,15,09,1, 11.9,1,1, 0.383, 10642.419, 191.389, 52656.814 20/11/22,11:42:02,16,09,1, 11.9,1,1, 0.383, 10642.410, 191.382, 52656.775 20/11/22,11:42:02,17,09,1, 11.9,1,1, 0.383, 10642.403, 191.389, 52656.988 20/11/22,11:42:02,18,09,1, 11.9,1,1, 0.383, 10642.406, 191.381, 52656.916 20/11/22,11:42:02,19,09,1, 11.9,1,1, 0.383, 10642.388, 191.430, 52657.032 20/11/22,11:42:03,00,10,1, 11.9,1,1, 0.384, 10642.383, 191.430, 52657.032 20/11/22,11:42:03,01,10,1, 11.9,1,1, 0.384, 10642.372, 191.415, 52656.932 20/11/22,11:42:03,02,10,1, 11.9,1,1, 0.384, 10642.387, 191.405, 52656.878 20/11/22,11:42:03,03,10,1, 11.9,1,1, 0.384, 10642.396, 191.424, 52656.857 20/11/22,11:42:03,04,10,1, 11.9,1,1, 0.384, 10642.381, 191.425, 52656.858 20/11/22,11:42:03,05,10,1, 11.9,1,1, 0.384, 10642.373, 191.420, 52656.842 20/11/22,11:42:03,06,10,1, 11.9,1,1, 0.384, 10642.341, 191.424, 52656.819 20/11/22,11:42:03,07,10,1, 11.9,1,1, 0.384, 10642.343, 191.429, 52656.923 20/11/22,11:42:03,08,10,1, 11.9,1,1, 0.384, 10642.365, 191.447, 52656.946 20/11/22,11:42:03,09,10,1, 11.9,1,1, 0.384, 10642.335, 191.451, 52656.876 20/11/22,11:42:03,10,10,1, 11.9,1,1, 0.384, 10642.344, 191.449, 52657.059 20/11/22,11:42:03,11,10,1, 11.9,1,1, 0.384, 10642.336, 191.438, 52657.037 20/11/22,11:42:03,12,10,1, 11.9,1,1, 0.384, 10642.334, 191.460, 52656.994 20/11/22,11:42:03,13,10,1, 11.9,1,1, 0.384, 10642.322, 191.454, 52657.003 20/11/22,11:42:03,14,10,1, 11.9,1,1, 0.384, 10642.316, 191.476, 52657.004 20/11/22,11:42:03,15,10,1, 11.9,1,1, 0.384, 10642.316, 191.455, 52656.928 20/11/22,11:42:03,16,10,1, 11.9,1,1, 0.384, 10642.306, 191.468, 52656.932 20/11/22,11:42:03,17,10,1, 11.9,1,1, 0.384, 10642.308, 191.471, 52657.002 20/11/22,11:42:03,18,10,1, 11.9,1,1, 0.384, 10642.328, 191.481, 52656.904 20/11/22,11:42:03,19,10,1, 11.9,1,1, 0.384, 10642.309, 191.471, 52656.890 20/11/22,11:42:04,00,10,1, 11.9,1,1, 0.384, 10642.308, 191.471, 52656.890 20/11/22,11:42:04,01,10,1, 11.9,1,1, 0.384, 10642.294, 191.469, 52656.956 20/11/22,11:42:04,02,10,1, 11.9,1,1, 0.384, 10642.264, 191.474, 52656.899 20/11/22,11:42:04,03,10,1, 11.9,1,1, 0.384, 10642.290, 191.489, 52656.824 20/11/22,11:42:04,04,10,1, 11.9,1,1, 0.384, 10642.272, 191.498, 52657.036 20/11/22,11:42:04,05,10,1, 11.9,1,1, 0.384, 10642.273, 191.495, 52656.881 20/11/22,11:42:04,06,10,1, 11.9,1,1, 0.384, 10642.259, 191.496, 52657.039 20/11/22,11:42:04,07,10,1, 11.9,1,1, 0.384, 10642.246, 191.463, 52656.816 20/11/22,11:42:04,08,10,1, 11.9,1,1, 0.384, 10642.243, 191.512, 52657.048 20/11/22,11:42:04,09,10,1, 11.9,1,1, 0.384, 10642.249, 191.502, 52656.890 20/11/22,11:42:04,10,10,1, 11.9,1,1, 0.384, 10642.282, 191.500, 52656.852 20/11/22,11:42:04,11,10,1, 11.9,1,1, 0.384, 10642.215, 191.526, 52656.935 20/11/22,11:42:04,12,10,1, 11.9,1,1, 0.384, 10642.221, 191.533, 52656.990 20/11/22,11:42:04,13,10,1, 11.9,1,1, 0.384, 10642.239, 191.480, 52656.812 20/11/22,11:42:04,14,10,1, 11.9,1,1, 0.384, 10642.220, 191.504, 52656.852 20/11/22,11:42:04,15,10,1, 11.9,1,1, 0.384, 10642.204, 191.490, 52656.960 20/11/22,11:42:04,16,10,1, 11.9,1,1, 0.384, 10642.234, 191.509, 52657.028 20/11/22,11:42:04,17,10,1, 11.9,1,1, 0.384, 10642.243, 191.462, 52656.963 20/11/22,11:42:04,18,10,1, 11.9,1,1, 0.384, 10642.207, 191.510, 52656.972 20/11/22,11:42:04,19,10,1, 11.9,1,1, 0.384, 10642.193, 191.501, 52656.839 20/11/22,11:42:05,00,10,1, 11.9,1,1, 0.388, 10642.191, 191.501, 52656.839 20/11/22,11:42:05,01,10,1, 11.9,1,1, 0.388, 10642.142, 191.492, 52657.073 20/11/22,11:42:05,02,10,1, 11.9,1,1, 0.388, 10642.193, 191.504, 52657.041 20/11/22,11:42:05,03,10,1, 11.9,1,1, 0.388, 10642.207, 191.490, 52656.988 20/11/22,11:42:05,04,10,1, 11.9,1,1, 0.388, 10642.217, 191.494, 52656.957 20/11/22,11:42:05,05,10,1, 11.9,1,1, 0.388, 10642.176, 191.499, 52656.989 20/11/22,11:42:05,06,10,1, 11.9,1,1, 0.388, 10642.185, 191.506, 52657.060 20/11/22,11:42:05,07,10,1, 11.9,1,1, 0.388, 10642.193, 191.526, 52657.109 20/11/22,11:42:05,08,10,1, 11.9,1,1, 0.388, 10642.185, 191.501, 52657.079 20/11/22,11:42:05,09,10,1, 11.9,1,1, 0.388, 10642.206, 191.523, 52656.980 20/11/22,11:42:05,10,10,1, 11.9,1,1, 0.388, 10642.204, 191.503, 52657.013 20/11/22,11:42:05,11,10,1, 11.9,1,1, 0.388, 10642.166, 191.525, 52657.072 20/11/22,11:42:05,12,10,1, 11.9,1,1, 0.388, 10642.171, 191.507, 52657.148 20/11/22,11:42:05,13,10,1, 11.9,1,1, 0.388, 10642.186, 191.494, 52657.070 20/11/22,11:42:05,14,10,1, 11.9,1,1, 0.388, 10642.171, 191.498, 52656.900 20/11/22,11:42:05,15,10,1, 11.9,1,1, 0.388, 10642.161, 191.509, 52656.940 20/11/22,11:42:05,16,10,1, 11.9,1,1, 0.388, 10642.186, 191.501, 52656.964 20/11/22,11:42:05,17,10,1, 11.9,1,1, 0.388, 10642.174, 191.498, 52656.935 20/11/22,11:42:05,18,10,1, 11.9,1,1, 0.388, 10642.179, 191.510, 52657.119 20/11/22,11:42:05,19,10,1, 11.9,1,1, 0.388, 10642.146, 191.489, 52657.157 20/11/22,11:42:06,00,10,1, 11.9,1,1, 0.383, 10642.141, 191.489, 52657.157 20/11/22,11:42:06,01,10,1, 11.9,1,1, 0.383, 10642.156, 191.491, 52657.186 20/11/22,11:42:06,02,10,1, 11.9,1,1, 0.383, 10642.189, 191.532, 52657.151 20/11/22,11:42:06,03,10,1, 11.9,1,1, 0.383, 10642.155, 191.521, 52657.178 20/11/22,11:42:06,04,10,1, 11.9,1,1, 0.383, 10642.135, 191.502, 52657.152 20/11/22,11:42:06,05,10,1, 11.9,1,1, 0.383, 10642.174, 191.465, 52656.816 20/11/22,11:42:06,06,10,1, 11.9,1,1, 0.383, 10642.134, 191.482, 52656.863 20/11/22,11:42:06,07,10,1, 11.9,1,1, 0.383, 10642.139, 191.484, 52657.104 20/11/22,11:42:06,08,10,1, 11.9,1,1, 0.383, 10642.050, 191.491, 52657.041 20/11/22,11:42:06,09,10,1, 11.9,1,1, 0.383, 10642.106, 191.496, 52657.158 20/11/22,11:42:06,10,10,1, 11.9,1,1, 0.383, 10642.118, 191.508, 52657.136 20/11/22,11:42:06,11,10,1, 11.9,1,1, 0.383, 10642.109, 191.508, 52657.141 20/11/22,11:42:06,12,10,1, 11.9,1,1, 0.383, 10642.152, 191.491, 52656.938 20/11/22,11:42:06,13,10,1, 11.9,1,1, 0.383, 10642.072, 191.482, 52657.027 20/11/22,11:42:06,14,10,1, 11.9,1,1, 0.383, 10642.102, 191.481, 52657.007 20/11/22,11:42:06,15,10,1, 11.9,1,1, 0.383, 10642.078, 191.486, 52657.001 20/11/22,11:42:06,16,10,1, 11.9,1,1, 0.383, 10642.084, 191.486, 52657.123 20/11/22,11:42:06,17,10,1, 11.9,1,1, 0.383, 10642.081, 191.490, 52656.940 20/11/22,11:42:06,18,10,1, 11.9,1,1, 0.383, 10642.083, 191.514, 52657.042 20/11/22,11:42:06,19,10,1, 11.9,1,1, 0.383, 10642.066, 191.506, 52657.050 20/11/22,11:42:07,00,10,1, 11.8,1,1, 0.386, 10642.058, 191.506, 52657.050 20/11/22,11:42:07,01,10,1, 11.8,1,1, 0.386, 10642.076, 191.519, 52657.148 20/11/22,11:42:07,02,10,1, 11.8,1,1, 0.386, 10642.044, 191.521, 52657.171 20/11/22,11:42:07,03,10,1, 11.8,1,1, 0.386, 10642.037, 191.511, 52657.143 20/11/22,11:42:07,04,10,1, 11.8,1,1, 0.386, 10642.064, 191.528, 52657.060 20/11/22,11:42:07,05,10,1, 11.8,1,1, 0.386, 10642.034, 191.525, 52657.119 20/11/22,11:42:07,06,10,1, 11.8,1,1, 0.386, 10642.048, 191.518, 52657.032 20/11/22,11:42:07,07,10,1, 11.8,1,1, 0.386, 10642.030, 191.546, 52657.194 20/11/22,11:42:07,08,10,1, 11.8,1,1, 0.386, 10642.037, 191.521, 52657.076 20/11/22,11:42:07,09,10,1, 11.8,1,1, 0.386, 10641.993, 191.511, 52657.166 20/11/22,11:42:07,10,10,1, 11.8,1,1, 0.386, 10642.050, 191.520, 52657.110 20/11/22,11:42:07,11,10,1, 11.8,1,1, 0.386, 10642.037, 191.541, 52657.275 20/11/22,11:42:07,12,10,1, 11.8,1,1, 0.386, 10641.992, 191.536, 52657.277 20/11/22,11:42:07,13,10,1, 11.8,1,1, 0.386, 10642.005, 191.492, 52656.697 20/11/22,11:42:07,14,10,1, 11.8,1,1, 0.386, 10641.985, 191.523, 52657.272 20/11/22,11:42:07,15,10,1, 11.8,1,1, 0.386, 10642.025, 191.516, 52657.237 20/11/22,11:42:07,16,10,1, 11.8,1,1, 0.386, 10642.020, 191.496, 52657.169 20/11/22,11:42:07,17,10,1, 11.8,1,1, 0.386, 10641.991, 191.489, 52657.066 20/11/22,11:42:07,18,10,1, 11.8,1,1, 0.386, 10641.970, 191.514, 52657.094 20/11/22,11:42:07,19,10,1, 11.8,1,1, 0.386, 10641.987, 191.539, 52657.218 20/11/22,11:42:08,00,10,1, 11.9,1,1, 0.385, 10641.983, 191.539, 52657.218 20/11/22,11:42:08,01,10,1, 11.9,1,1, 0.385, 10641.946, 191.562, 52657.300 20/11/22,11:42:08,02,10,1, 11.9,1,1, 0.385, 10641.988, 191.557, 52657.235 20/11/22,11:42:08,03,10,1, 11.9,1,1, 0.385, 10641.940, 191.512, 52657.053 20/11/22,11:42:08,04,10,1, 11.9,1,1, 0.385, 10641.947, 191.565, 52657.234 20/11/22,11:42:08,05,10,1, 11.9,1,1, 0.385, 10641.976, 191.534, 52657.018 20/11/22,11:42:08,06,10,1, 11.9,1,1, 0.385, 10641.944, 191.537, 52657.118 20/11/22,11:42:08,07,10,1, 11.9,1,1, 0.385, 10641.938, 191.600, 52657.273 20/11/22,11:42:08,08,10,1, 11.9,1,1, 0.385, 10641.952, 191.586, 52657.265 20/11/22,11:42:08,09,10,1, 11.9,1,1, 0.385, 10641.919, 191.570, 52657.128 20/11/22,11:42:08,10,10,1, 11.9,1,1, 0.385, 10641.901, 191.590, 52657.203 20/11/22,11:42:08,11,10,1, 11.9,1,1, 0.385, 10641.928, 191.570, 52657.190 20/11/22,11:42:08,12,10,1, 11.9,1,1, 0.385, 10641.929, 191.561, 52657.154 20/11/22,11:42:08,13,10,1, 11.9,1,1, 0.385, 10641.917, 191.544, 52657.104 20/11/22,11:42:08,14,10,1, 11.9,1,1, 0.385, 10641.882, 191.577, 52657.109 20/11/22,11:42:08,15,10,1, 11.9,1,1, 0.385, 10641.891, 191.583, 52657.216 20/11/22,11:42:08,16,10,1, 11.9,1,1, 0.385, 10641.903, 191.552, 52657.232 20/11/22,11:42:08,17,10,1, 11.9,1,1, 0.385, 10641.900, 191.567, 52657.042 20/11/22,11:42:08,18,10,1, 11.9,1,1, 0.385, 10641.897, 191.567, 52657.020 20/11/22,11:42:08,19,10,1, 11.9,1,1, 0.385, 10641.920, 191.558, 52657.033 20/11/22,11:42:09,00,10,1, 11.9,1,1, 0.383, 10641.916, 191.558, 52657.033 20/11/22,11:42:09,01,10,1, 11.9,1,1, 0.383, 10641.926, 191.565, 52656.950 20/11/22,11:42:09,02,10,1, 11.9,1,1, 0.383, 10641.923, 191.596, 52657.018 20/11/22,11:42:09,03,10,1, 11.9,1,1, 0.383, 10641.897, 191.591, 52657.078 20/11/22,11:42:09,04,10,1, 11.9,1,1, 0.383, 10641.912, 191.576, 52657.151 20/11/22,11:42:09,05,10,1, 11.9,1,1, 0.383, 10641.902, 191.585, 52657.191 20/11/22,11:42:09,06,10,1, 11.9,1,1, 0.383, 10641.891, 191.574, 52657.161 20/11/22,11:42:09,07,10,1, 11.9,1,1, 0.383, 10641.859, 191.615, 52657.276 20/11/22,11:42:09,08,10,1, 11.9,1,1, 0.383, 10641.902, 191.593, 52657.108 20/11/22,11:42:09,09,10,1, 11.9,1,1, 0.383, 10641.872, 191.588, 52657.180 20/11/22,11:42:09,10,10,1, 11.9,1,1, 0.383, 10641.888, 191.603, 52657.278 20/11/22,11:42:09,11,10,1, 11.9,1,1, 0.383, 10641.906, 191.597, 52657.222 20/11/22,11:42:09,12,10,1, 11.9,1,1, 0.383, 10641.874, 191.568, 52657.173 20/11/22,11:42:09,13,10,1, 11.9,1,1, 0.383, 10641.865, 191.560, 52657.187 20/11/22,11:42:09,14,10,1, 11.9,1,1, 0.383, 10641.890, 191.556, 52657.109 20/11/22,11:42:09,15,10,1, 11.9,1,1, 0.383, 10641.857, 191.587, 52657.377 20/11/22,11:42:09,16,10,1, 11.9,1,1, 0.383, 10641.886, 191.584, 52657.091 20/11/22,11:42:09,17,10,1, 11.9,1,1, 0.383, 10641.882, 191.611, 52657.321 20/11/22,11:42:09,18,10,1, 11.9,1,1, 0.383, 10641.879, 191.570, 52657.109 20/11/22,11:42:09,19,10,1, 11.9,1,1, 0.383, 10641.886, 191.602, 52657.295 20/11/22,11:42:10,00,10,1, 11.8,1,1, 0.384, 10641.882, 191.602, 52657.295 20/11/22,11:42:10,01,10,1, 11.8,1,1, 0.384, 10641.860, 191.604, 52657.301 20/11/22,11:42:10,02,10,1, 11.8,1,1, 0.384, 10641.853, 191.585, 52657.161 20/11/22,11:42:10,03,10,1, 11.8,1,1, 0.384, 10641.859, 191.598, 52657.242 20/11/22,11:42:10,04,10,1, 11.8,1,1, 0.384, 10641.887, 191.614, 52657.118 20/11/22,11:42:10,05,10,1, 11.8,1,1, 0.384, 10641.882, 191.588, 52657.139 20/11/22,11:42:10,06,10,1, 11.8,1,1, 0.384, 10641.865, 191.613, 52657.288 20/11/22,11:42:10,07,10,1, 11.8,1,1, 0.384, 10641.867, 191.603, 52657.277 20/11/22,11:42:10,08,10,1, 11.8,1,1, 0.384, 10641.865, 191.584, 52657.139 20/11/22,11:42:10,09,10,1, 11.8,1,1, 0.384, 10641.832, 191.619, 52657.192 20/11/22,11:42:10,10,10,1, 11.8,1,1, 0.384, 10641.818, 191.630, 52657.271 20/11/22,11:42:10,11,10,1, 11.8,1,1, 0.384, 10641.854, 191.602, 52657.156 20/11/22,11:42:10,12,10,1, 11.8,1,1, 0.384, 10641.814, 191.607, 52657.201 20/11/22,11:42:10,13,10,1, 11.8,1,1, 0.384, 10641.845, 191.617, 52657.211 20/11/22,11:42:10,14,10,1, 11.8,1,1, 0.384, 10641.815, 191.619, 52657.317 20/11/22,11:42:10,15,10,1, 11.8,1,1, 0.384, 10641.821, 191.621, 52657.292 20/11/22,11:42:10,16,10,1, 11.8,1,1, 0.384, 10641.855, 191.609, 52657.191 20/11/22,11:42:10,17,10,1, 11.8,1,1, 0.384, 10641.818, 191.619, 52657.231 20/11/22,11:42:10,18,10,1, 11.8,1,1, 0.384, 10641.832, 191.626, 52657.172 20/11/22,11:42:10,19,10,1, 11.8,1,1, 0.384, 10641.801, 191.624, 52657.318 20/11/22,11:42:11,00,09,1, 11.9,1,1, 0.386, 10641.799, 191.624, 52657.318 20/11/22,11:42:11,01,09,1, 11.9,1,1, 0.386, 10641.781, 191.616, 52657.188 20/11/22,11:42:11,02,09,1, 11.9,1,1, 0.386, 10641.825, 191.634, 52657.257 20/11/22,11:42:11,03,09,1, 11.9,1,1, 0.386, 10641.788, 191.630, 52657.137 20/11/22,11:42:11,04,09,1, 11.9,1,1, 0.386, 10641.785, 191.634, 52657.267 20/11/22,11:42:11,05,09,1, 11.9,1,1, 0.386, 10641.801, 191.630, 52657.236 20/11/22,11:42:11,06,09,1, 11.9,1,1, 0.386, 10641.784, 191.657, 52657.414 20/11/22,11:42:11,07,09,1, 11.9,1,1, 0.386, 10641.756, 191.655, 52657.362 20/11/22,11:42:11,08,09,1, 11.9,1,1, 0.386, 10641.760, 191.647, 52657.182 20/11/22,11:42:11,09,09,1, 11.9,1,1, 0.386, 10641.734, 191.654, 52657.293 20/11/22,11:42:11,10,09,1, 11.9,1,1, 0.386, 10641.763, 191.650, 52657.284 20/11/22,11:42:11,11,09,1, 11.9,1,1, 0.386, 10641.735, 191.628, 52657.280 20/11/22,11:42:11,12,09,1, 11.9,1,1, 0.386, 10641.722, 191.660, 52657.391 20/11/22,11:42:11,13,09,1, 11.9,1,1, 0.386, 10641.754, 191.673, 52657.293 20/11/22,11:42:11,14,09,1, 11.9,1,1, 0.386, 10641.754, 191.678, 52657.278 20/11/22,11:42:11,15,09,1, 11.9,1,1, 0.386, 10641.727, 191.649, 52657.205 20/11/22,11:42:11,16,09,1, 11.9,1,1, 0.386, 10641.730, 191.663, 52657.402 20/11/22,11:42:11,17,09,1, 11.9,1,1, 0.386, 10641.735, 191.691, 52657.248 20/11/22,11:42:11,18,09,1, 11.9,1,1, 0.386, 10641.711, 191.682, 52657.303 20/11/22,11:42:11,19,09,1, 11.9,1,1, 0.386, 10641.718, 191.653, 52657.224 20/11/22,11:42:12,00,09,1, 11.8,1,1, 0.382, 10641.716, 191.653, 52657.224 20/11/22,11:42:12,01,09,1, 11.8,1,1, 0.382, 10641.691, 191.663, 52657.325 20/11/22,11:42:12,02,09,1, 11.8,1,1, 0.382, 10641.713, 191.652, 52657.238 20/11/22,11:42:12,03,09,1, 11.8,1,1, 0.382, 10641.680, 191.684, 52657.389 20/11/22,11:42:12,04,09,1, 11.8,1,1, 0.382, 10641.651, 191.674, 52657.299 20/11/22,11:42:12,05,09,1, 11.8,1,1, 0.382, 10641.664, 191.662, 52657.333 20/11/22,11:42:12,06,09,1, 11.8,1,1, 0.382, 10641.658, 191.691, 52657.359 20/11/22,11:42:12,07,09,1, 11.8,1,1, 0.382, 10641.659, 191.668, 52657.361 20/11/22,11:42:12,08,09,1, 11.8,1,1, 0.382, 10641.657, 191.677, 52657.210 20/11/22,11:42:12,09,09,1, 11.8,1,1, 0.382, 10641.630, 191.685, 52657.446 20/11/22,11:42:12,10,09,1, 11.8,1,1, 0.382, 10641.631, 191.679, 52657.221 20/11/22,11:42:12,11,09,1, 11.8,1,1, 0.382, 10641.648, 191.674, 52657.217 20/11/22,11:42:12,12,09,1, 11.8,1,1, 0.382, 10641.645, 191.675, 52657.214 20/11/22,11:42:12,13,09,1, 11.8,1,1, 0.382, 10641.645, 191.658, 52657.248 20/11/22,11:42:12,14,09,1, 11.8,1,1, 0.382, 10641.647, 191.687, 52657.214 20/11/22,11:42:12,15,09,1, 11.8,1,1, 0.382, 10641.609, 191.669, 52657.215 20/11/22,11:42:12,16,09,1, 11.8,1,1, 0.382, 10641.616, 191.670, 52657.220 20/11/22,11:42:12,17,09,1, 11.8,1,1, 0.382, 10641.613, 191.662, 52657.272 20/11/22,11:42:12,18,09,1, 11.8,1,1, 0.382, 10641.622, 191.709, 52657.245 20/11/22,11:42:12,19,09,1, 11.8,1,1, 0.382, 10641.612, 191.680, 52657.271 20/11/22,11:42:13,00,09,1, 11.8,1,1, 0.385, 10641.607, 191.680, 52657.271 20/11/22,11:42:13,01,09,1, 11.8,1,1, 0.385, 10641.609, 191.660, 52657.334 20/11/22,11:42:13,02,09,1, 11.8,1,1, 0.385, 10641.591, 191.678, 52657.485 20/11/22,11:42:13,03,09,1, 11.8,1,1, 0.385, 10641.620, 191.690, 52657.281 20/11/22,11:42:13,04,09,1, 11.8,1,1, 0.385, 10641.622, 191.677, 52657.385 20/11/22,11:42:13,05,09,1, 11.8,1,1, 0.385, 10641.616, 191.694, 52657.496 20/11/22,11:42:13,06,09,1, 11.8,1,1, 0.385, 10641.603, 191.693, 52657.262 20/11/22,11:42:13,07,09,1, 11.8,1,1, 0.385, 10641.601, 191.705, 52657.413 20/11/22,11:42:13,08,09,1, 11.8,1,1, 0.385, 10641.613, 191.701, 52657.323 20/11/22,11:42:13,09,09,1, 11.8,1,1, 0.385, 10641.583, 191.687, 52657.232 20/11/22,11:42:13,10,09,1, 11.8,1,1, 0.385, 10641.593, 191.722, 52657.379 20/11/22,11:42:13,11,09,1, 11.8,1,1, 0.385, 10641.582, 191.690, 52657.370 20/11/22,11:42:13,12,09,1, 11.8,1,1, 0.385, 10641.582, 191.691, 52657.229 20/11/22,11:42:13,13,09,1, 11.8,1,1, 0.385, 10641.574, 191.723, 52657.425 20/11/22,11:42:13,14,09,1, 11.8,1,1, 0.385, 10641.605, 191.707, 52657.303 20/11/22,11:42:13,15,09,1, 11.8,1,1, 0.385, 10641.582, 191.699, 52657.245 20/11/22,11:42:13,16,09,1, 11.8,1,1, 0.385, 10641.600, 191.669, 52657.226 20/11/22,11:42:13,17,09,1, 11.8,1,1, 0.385, 10641.597, 191.688, 52657.377 20/11/22,11:42:13,18,09,1, 11.8,1,1, 0.385, 10641.575, 191.697, 52657.291 20/11/22,11:42:13,19,09,1, 11.8,1,1, 0.385, 10641.571, 191.698, 52657.384 20/11/22,11:42:14,00,10,1, 11.9,1,1, 0.385, 10641.565, 191.698, 52657.384 20/11/22,11:42:14,01,10,1, 11.9,1,1, 0.385, 10641.572, 191.721, 52657.325 20/11/22,11:42:14,02,10,1, 11.9,1,1, 0.385, 10641.580, 191.698, 52657.363 20/11/22,11:42:14,03,10,1, 11.9,1,1, 0.385, 10641.595, 191.700, 52657.396 20/11/22,11:42:14,04,10,1, 11.9,1,1, 0.385, 10641.583, 191.692, 52657.241 20/11/22,11:42:14,05,10,1, 11.9,1,1, 0.385, 10641.563, 191.692, 52657.505 20/11/22,11:42:14,06,10,1, 11.9,1,1, 0.385, 10641.571, 191.703, 52657.514 20/11/22,11:42:14,07,10,1, 11.9,1,1, 0.385, 10641.560, 191.705, 52657.479 20/11/22,11:42:14,08,10,1, 11.9,1,1, 0.385, 10641.558, 191.713, 52657.306 20/11/22,11:42:14,09,10,1, 11.9,1,1, 0.385, 10641.585, 191.682, 52657.240 20/11/22,11:42:14,10,10,1, 11.9,1,1, 0.385, 10641.545, 191.673, 52657.245 20/11/22,11:42:14,11,10,1, 11.9,1,1, 0.385, 10641.569, 191.673, 52657.400 20/11/22,11:42:14,12,10,1, 11.9,1,1, 0.385, 10641.525, 191.683, 52657.302 20/11/22,11:42:14,13,10,1, 11.9,1,1, 0.385, 10641.548, 191.721, 52657.443 20/11/22,11:42:14,14,10,1, 11.9,1,1, 0.385, 10641.555, 191.670, 52657.342 20/11/22,11:42:14,15,10,1, 11.9,1,1, 0.385, 10641.557, 191.696, 52657.317 20/11/22,11:42:14,16,10,1, 11.9,1,1, 0.385, 10641.565, 191.711, 52657.446 20/11/22,11:42:14,17,10,1, 11.9,1,1, 0.385, 10641.555, 191.717, 52657.479 20/11/22,11:42:14,18,10,1, 11.9,1,1, 0.385, 10641.522, 191.702, 52657.424 20/11/22,11:42:14,19,10,1, 11.9,1,1, 0.385, 10641.528, 191.684, 52657.339 20/11/22,11:42:15,00,10,1, 11.9,1,1, 0.384, 10641.524, 191.684, 52657.339 20/11/22,11:42:15,01,10,1, 11.9,1,1, 0.384, 10641.487, 191.722, 52657.416 20/11/22,11:42:15,02,10,1, 11.9,1,1, 0.384, 10641.495, 191.692, 52657.293 20/11/22,11:42:15,03,10,1, 11.9,1,1, 0.384, 10641.500, 191.683, 52657.419 20/11/22,11:42:15,04,10,1, 11.9,1,1, 0.384, 10641.471, 191.677, 52657.391 20/11/22,11:42:15,05,10,1, 11.9,1,1, 0.384, 10641.488, 191.666, 52657.332 20/11/22,11:42:15,06,10,1, 11.9,1,1, 0.384, 10641.457, 191.678, 52657.333 20/11/22,11:42:15,07,10,1, 11.9,1,1, 0.384, 10641.450, 191.699, 52657.423 20/11/22,11:42:15,08,10,1, 11.9,1,1, 0.384, 10641.477, 191.691, 52657.370 20/11/22,11:42:15,09,10,1, 11.9,1,1, 0.384, 10641.446, 191.695, 52657.356 20/11/22,11:42:15,10,10,1, 11.9,1,1, 0.384, 10641.447, 191.697, 52657.518 20/11/22,11:42:15,11,10,1, 11.9,1,1, 0.384, 10641.449, 191.700, 52657.240 20/11/22,11:42:15,12,10,1, 11.9,1,1, 0.384, 10641.431, 191.694, 52657.465 20/11/22,11:42:15,13,10,1, 11.9,1,1, 0.384, 10641.396, 191.733, 52657.429 20/11/22,11:42:15,14,10,1, 11.9,1,1, 0.384, 10641.417, 191.681, 52657.330 20/11/22,11:42:15,15,10,1, 11.9,1,1, 0.384, 10641.405, 191.728, 52657.557 20/11/22,11:42:15,16,10,1, 11.9,1,1, 0.384, 10641.400, 191.712, 52657.335 20/11/22,11:42:15,17,10,1, 11.9,1,1, 0.384, 10641.421, 191.704, 52657.568 20/11/22,11:42:15,18,10,1, 11.9,1,1, 0.384, 10641.347, 191.706, 52657.468 20/11/22,11:42:15,19,10,1, 11.9,1,1, 0.384, 10641.391, 191.714, 52657.466 20/11/22,11:42:16,00,10,1, 11.9,1,1, 0.381, 10641.390, 191.714, 52657.466 20/11/22,11:42:16,01,10,1, 11.9,1,1, 0.381, 10641.369, 191.685, 52657.516 20/11/22,11:42:16,02,10,1, 11.9,1,1, 0.381, 10641.368, 191.696, 52657.495 20/11/22,11:42:16,03,10,1, 11.9,1,1, 0.381, 10641.347, 191.707, 52657.582 20/11/22,11:42:16,04,10,1, 11.9,1,1, 0.381, 10641.350, 191.673, 52657.356 20/11/22,11:42:16,05,10,1, 11.9,1,1, 0.381, 10641.329, 191.709, 52657.380 20/11/22,11:42:16,06,10,1, 11.9,1,1, 0.381, 10641.353, 191.686, 52657.450 20/11/22,11:42:16,07,10,1, 11.9,1,1, 0.381, 10641.309, 191.661, 52657.355 20/11/22,11:42:16,08,10,1, 11.9,1,1, 0.381, 10641.306, 191.678, 52657.497 20/11/22,11:42:16,09,10,1, 11.9,1,1, 0.381, 10641.339, 191.679, 52657.368 20/11/22,11:42:16,10,10,1, 11.9,1,1, 0.381, 10641.294, 191.703, 52657.522 20/11/22,11:42:16,11,10,1, 11.9,1,1, 0.381, 10641.301, 191.722, 52657.520 20/11/22,11:42:16,12,10,1, 11.9,1,1, 0.381, 10641.311, 191.692, 52657.366 20/11/22,11:42:16,13,10,1, 11.9,1,1, 0.381, 10641.283, 191.698, 52657.492 20/11/22,11:42:16,14,10,1, 11.9,1,1, 0.381, 10641.259, 191.671, 52657.410 20/11/22,11:42:16,15,10,1, 11.9,1,1, 0.381, 10641.298, 191.673, 52657.354 20/11/22,11:42:16,16,10,1, 11.9,1,1, 0.381, 10641.291, 191.693, 52657.334 20/11/22,11:42:16,17,10,1, 11.9,1,1, 0.381, 10641.278, 191.696, 52657.547 20/11/22,11:42:16,18,10,1, 11.9,1,1, 0.381, 10641.294, 191.692, 52657.378 20/11/22,11:42:16,19,10,1, 11.9,1,1, 0.381, 10641.280, 191.710, 52657.561 20/11/22,11:42:17,00,10,1, 11.9,1,1, 0.384, 10641.273, 191.710, 52657.561 20/11/22,11:42:17,01,10,1, 11.9,1,1, 0.384, 10641.285, 191.695, 52657.633 20/11/22,11:42:17,02,10,1, 11.9,1,1, 0.384, 10641.280, 191.707, 52657.558 20/11/22,11:42:17,03,10,1, 11.9,1,1, 0.384, 10641.269, 191.705, 52657.570 20/11/22,11:42:17,04,10,1, 11.9,1,1, 0.384, 10641.274, 191.723, 52657.561 20/11/22,11:42:17,05,10,1, 11.9,1,1, 0.384, 10641.270, 191.708, 52657.577 20/11/22,11:42:17,06,10,1, 11.9,1,1, 0.384, 10641.259, 191.719, 52657.493 20/11/22,11:42:17,07,10,1, 11.9,1,1, 0.384, 10641.277, 191.704, 52657.534 20/11/22,11:42:17,08,10,1, 11.9,1,1, 0.384, 10641.249, 191.697, 52657.464 20/11/22,11:42:17,09,10,1, 11.9,1,1, 0.384, 10641.256, 191.701, 52657.518 20/11/22,11:42:17,10,10,1, 11.9,1,1, 0.384, 10641.258, 191.678, 52657.449 20/11/22,11:42:17,11,10,1, 11.9,1,1, 0.384, 10641.255, 191.701, 52657.592 20/11/22,11:42:17,12,10,1, 11.9,1,1, 0.384, 10641.253, 191.711, 52657.543 20/11/22,11:42:17,13,10,1, 11.9,1,1, 0.384, 10641.283, 191.697, 52657.470 20/11/22,11:42:17,14,10,1, 11.9,1,1, 0.384, 10641.276, 191.686, 52657.448 20/11/22,11:42:17,15,10,1, 11.9,1,1, 0.384, 10641.247, 191.718, 52657.421 20/11/22,11:42:17,16,10,1, 11.9,1,1, 0.384, 10641.272, 191.692, 52657.485 20/11/22,11:42:17,17,10,1, 11.9,1,1, 0.384, 10641.267, 191.680, 52657.518 20/11/22,11:42:17,18,10,1, 11.9,1,1, 0.384, 10641.268, 191.671, 52657.451 20/11/22,11:42:17,19,10,1, 11.9,1,1, 0.384, 10641.245, 191.702, 52657.446 20/11/22,11:42:18,00,10,1, 11.9,1,1, 0.384, 10641.240, 191.702, 52657.446 20/11/22,11:42:18,01,10,1, 11.9,1,1, 0.384, 10641.238, 191.699, 52657.508 20/11/22,11:42:18,02,10,1, 11.9,1,1, 0.384, 10641.260, 191.717, 52657.496 20/11/22,11:42:18,03,10,1, 11.9,1,1, 0.384, 10641.279, 191.720, 52657.482 20/11/22,11:42:18,04,10,1, 11.9,1,1, 0.384, 10641.262, 191.686, 52657.382 20/11/22,11:42:18,05,10,1, 11.9,1,1, 0.384, 10641.263, 191.680, 52657.523 20/11/22,11:42:18,06,10,1, 11.9,1,1, 0.384, 10641.266, 191.682, 52657.511 20/11/22,11:42:18,07,10,1, 11.9,1,1, 0.384, 10641.282, 191.718, 52657.458 20/11/22,11:42:18,08,10,1, 11.9,1,1, 0.384, 10641.251, 191.706, 52657.471 20/11/22,11:42:18,09,10,1, 11.9,1,1, 0.384, 10641.248, 191.679, 52657.508 20/11/22,11:42:18,10,10,1, 11.9,1,1, 0.384, 10641.261, 191.705, 52657.538 20/11/22,11:42:18,11,10,1, 11.9,1,1, 0.384, 10641.272, 191.683, 52657.489 20/11/22,11:42:18,12,10,1, 11.9,1,1, 0.384, 10641.249, 191.710, 52657.586 20/11/22,11:42:18,13,10,1, 11.9,1,1, 0.384, 10641.236, 191.706, 52657.530 20/11/22,11:42:18,14,10,1, 11.9,1,1, 0.384, 10641.247, 191.672, 52657.397 20/11/22,11:42:18,15,10,1, 11.9,1,1, 0.384, 10641.256, 191.746, 52657.628 20/11/22,11:42:18,16,10,1, 11.9,1,1, 0.384, 10641.217, 191.707, 52657.486 20/11/22,11:42:18,17,10,1, 11.9,1,1, 0.384, 10641.253, 191.704, 52657.489 20/11/22,11:42:18,18,10,1, 11.9,1,1, 0.384, 10641.218, 191.718, 52657.548 20/11/22,11:42:18,19,10,1, 11.9,1,1, 0.384, 10641.266, 191.714, 52657.473 20/11/22,11:42:19,00,10,1, 11.9,1,1, 0.382, 10641.265, 191.714, 52657.473 20/11/22,11:42:19,01,10,1, 11.9,1,1, 0.382, 10641.236, 191.708, 52657.520 20/11/22,11:42:19,02,10,1, 11.9,1,1, 0.382, 10641.198, 191.750, 52657.623 20/11/22,11:42:19,03,10,1, 11.9,1,1, 0.382, 10641.186, 191.735, 52657.622 20/11/22,11:42:19,04,10,1, 11.9,1,1, 0.382, 10641.159, 191.738, 52657.559 20/11/22,11:42:19,05,10,1, 11.9,1,1, 0.382, 10641.191, 191.734, 52657.426 20/11/22,11:42:19,06,10,1, 11.9,1,1, 0.382, 10641.163, 191.723, 52657.486 20/11/22,11:42:19,07,10,1, 11.9,1,1, 0.382, 10641.171, 191.734, 52657.569 20/11/22,11:42:19,08,10,1, 11.9,1,1, 0.382, 10641.147, 191.727, 52657.524 20/11/22,11:42:19,09,10,1, 11.9,1,1, 0.382, 10641.185, 191.740, 52657.431 20/11/22,11:42:19,10,10,1, 11.9,1,1, 0.382, 10641.164, 191.737, 52657.505 20/11/22,11:42:19,11,10,1, 11.9,1,1, 0.382, 10641.186, 191.763, 52657.504 20/11/22,11:42:19,12,10,1, 11.9,1,1, 0.382, 10641.157, 191.752, 52657.512 20/11/22,11:42:19,13,10,1, 11.9,1,1, 0.382, 10641.152, 191.765, 52657.556 20/11/22,11:42:19,14,10,1, 11.9,1,1, 0.382, 10641.104, 191.732, 52657.501 20/11/22,11:42:19,15,10,1, 11.9,1,1, 0.382, 10641.181, 191.723, 52657.514 20/11/22,11:42:19,16,10,1, 11.9,1,1, 0.382, 10641.157, 191.730, 52657.454 20/11/22,11:42:19,17,10,1, 11.9,1,1, 0.382, 10641.180, 191.745, 52657.473 20/11/22,11:42:19,18,10,1, 11.9,1,1, 0.382, 10641.132, 191.756, 52657.503 20/11/22,11:42:19,19,10,1, 11.9,1,1, 0.382, 10641.094, 191.752, 52657.602 20/11/22,11:42:20,00,10,1, 11.8,1,1, 0.385, 10641.090, 191.752, 52657.602 20/11/22,11:42:20,01,10,1, 11.8,1,1, 0.385, 10641.105, 191.776, 52657.533 20/11/22,11:42:20,02,10,1, 11.8,1,1, 0.385, 10641.091, 191.751, 52657.641 20/11/22,11:42:20,03,10,1, 11.8,1,1, 0.385, 10641.113, 191.781, 52657.517 20/11/22,11:42:20,04,10,1, 11.8,1,1, 0.385, 10641.076, 191.751, 52657.613 20/11/22,11:42:20,05,10,1, 11.8,1,1, 0.385, 10641.117, 191.794, 52657.595 20/11/22,11:42:20,06,10,1, 11.8,1,1, 0.385, 10641.076, 191.799, 52657.584 20/11/22,11:42:20,07,10,1, 11.8,1,1, 0.385, 10641.091, 191.762, 52657.486 20/11/22,11:42:20,08,10,1, 11.8,1,1, 0.385, 10641.100, 191.792, 52657.606 20/11/22,11:42:20,09,10,1, 11.8,1,1, 0.385, 10641.071, 191.760, 52657.601 20/11/22,11:42:20,10,10,1, 11.8,1,1, 0.385, 10641.066, 191.791, 52657.684 20/11/22,11:42:20,11,10,1, 11.8,1,1, 0.385, 10641.080, 191.801, 52657.565 20/11/22,11:42:20,12,10,1, 11.8,1,1, 0.385, 10641.100, 191.804, 52657.610 20/11/22,11:42:20,13,10,1, 11.8,1,1, 0.385, 10641.075, 191.811, 52657.599 20/11/22,11:42:20,14,10,1, 11.8,1,1, 0.385, 10641.067, 191.781, 52657.546 20/11/22,11:42:20,15,10,1, 11.8,1,1, 0.385, 10641.047, 191.786, 52657.687 20/11/22,11:42:20,16,10,1, 11.8,1,1, 0.385, 10641.074, 191.806, 52657.598 20/11/22,11:42:20,17,10,1, 11.8,1,1, 0.385, 10641.055, 191.794, 52657.645 20/11/22,11:42:20,18,10,1, 11.8,1,1, 0.385, 10641.041, 191.805, 52657.567 20/11/22,11:42:20,19,10,1, 11.8,1,1, 0.385, 10641.032, 191.818, 52657.693 20/11/22,11:42:21,00,10,1, 11.8,1,1, 0.382, 10641.031, 191.818, 52657.693 20/11/22,11:42:21,01,10,1, 11.8,1,1, 0.382, 10641.043, 191.800, 52657.618 20/11/22,11:42:21,02,10,1, 11.8,1,1, 0.382, 10641.045, 191.804, 52657.594 20/11/22,11:42:21,03,10,1, 11.8,1,1, 0.382, 10641.013, 191.820, 52657.637 20/11/22,11:42:21,04,10,1, 11.8,1,1, 0.382, 10641.026, 191.811, 52657.712 20/11/22,11:42:21,05,10,1, 11.8,1,1, 0.382, 10641.014, 191.772, 52657.467 20/11/22,11:42:21,06,10,1, 11.8,1,1, 0.382, 10641.026, 191.833, 52657.748 20/11/22,11:42:21,07,10,1, 11.8,1,1, 0.382, 10641.025, 191.792, 52657.495 20/11/22,11:42:21,08,10,1, 11.8,1,1, 0.382, 10641.017, 191.819, 52657.492 20/11/22,11:42:21,09,10,1, 11.8,1,1, 0.382, 10641.033, 191.808, 52657.691 20/11/22,11:42:21,10,10,1, 11.8,1,1, 0.382, 10641.054, 191.836, 52657.604 20/11/22,11:42:21,11,10,1, 11.8,1,1, 0.382, 10640.988, 191.817, 52657.746 20/11/22,11:42:21,12,10,1, 11.8,1,1, 0.382, 10640.983, 191.793, 52657.744 20/11/22,11:42:21,13,10,1, 11.8,1,1, 0.382, 10640.997, 191.805, 52657.666 20/11/22,11:42:21,14,10,1, 11.8,1,1, 0.382, 10640.992, 191.844, 52657.608 20/11/22,11:42:21,15,10,1, 11.8,1,1, 0.382, 10640.996, 191.807, 52657.498 20/11/22,11:42:21,16,10,1, 11.8,1,1, 0.382, 10641.008, 191.834, 52657.517 20/11/22,11:42:21,17,10,1, 11.8,1,1, 0.382, 10640.976, 191.836, 52657.719 20/11/22,11:42:21,18,10,1, 11.8,1,1, 0.382, 10640.974, 191.840, 52657.586 20/11/22,11:42:21,19,10,1, 11.8,1,1, 0.382, 10640.972, 191.810, 52657.573 20/11/22,11:42:22,00,10,1, 11.8,1,1, 0.386, 10640.965, 191.810, 52657.573 20/11/22,11:42:22,01,10,1, 11.8,1,1, 0.386, 10640.962, 191.822, 52657.580 20/11/22,11:42:22,02,10,1, 11.8,1,1, 0.386, 10641.001, 191.864, 52657.703 20/11/22,11:42:22,03,10,1, 11.8,1,1, 0.386, 10640.970, 191.848, 52657.606 20/11/22,11:42:22,04,10,1, 11.8,1,1, 0.386, 10640.941, 191.816, 52657.600 20/11/22,11:42:22,05,10,1, 11.8,1,1, 0.386, 10640.973, 191.847, 52657.697 20/11/22,11:42:22,06,10,1, 11.8,1,1, 0.386, 10640.952, 191.867, 52657.730 20/11/22,11:42:22,07,10,1, 11.8,1,1, 0.386, 10640.949, 191.830, 52657.559 20/11/22,11:42:22,08,10,1, 11.8,1,1, 0.386, 10640.982, 191.844, 52657.707 20/11/22,11:42:22,09,10,1, 11.8,1,1, 0.386, 10640.961, 191.877, 52657.721 20/11/22,11:42:22,10,10,1, 11.8,1,1, 0.386, 10640.978, 191.874, 52657.642 20/11/22,11:42:22,11,10,1, 11.8,1,1, 0.386, 10640.939, 191.860, 52657.729 20/11/22,11:42:22,12,10,1, 11.8,1,1, 0.386, 10640.969, 191.874, 52657.587 20/11/22,11:42:22,13,10,1, 11.8,1,1, 0.386, 10640.912, 191.894, 52657.740 20/11/22,11:42:22,14,10,1, 11.8,1,1, 0.386, 10640.977, 191.880, 52657.719 20/11/22,11:42:22,15,10,1, 11.8,1,1, 0.386, 10640.951, 191.862, 52657.534 20/11/22,11:42:22,16,10,1, 11.8,1,1, 0.386, 10640.935, 191.901, 52657.756 20/11/22,11:42:22,17,10,1, 11.8,1,1, 0.386, 10640.968, 191.878, 52657.768 20/11/22,11:42:22,18,10,1, 11.8,1,1, 0.386, 10640.963, 191.886, 52657.602 20/11/22,11:42:22,19,10,1, 11.8,1,1, 0.386, 10640.953, 191.872, 52657.581 20/11/22,11:42:23,00,10,1, 11.9,1,1, 0.385, 10640.948, 191.872, 52657.581 20/11/22,11:42:23,01,10,1, 11.9,1,1, 0.385, 10640.925, 191.889, 52657.737 20/11/22,11:42:23,02,10,1, 11.9,1,1, 0.385, 10640.899, 191.888, 52657.755 20/11/22,11:42:23,03,10,1, 11.9,1,1, 0.385, 10640.939, 191.907, 52657.766 20/11/22,11:42:23,04,10,1, 11.9,1,1, 0.385, 10640.957, 191.922, 52657.715 20/11/22,11:42:23,05,10,1, 11.9,1,1, 0.385, 10640.954, 191.908, 52657.639 20/11/22,11:42:23,06,10,1, 11.9,1,1, 0.385, 10640.916, 191.913, 52657.780 20/11/22,11:42:23,07,10,1, 11.9,1,1, 0.385, 10640.942, 191.921, 52657.742 20/11/22,11:42:23,08,10,1, 11.9,1,1, 0.385, 10640.912, 191.962, 52657.796 20/11/22,11:42:23,09,10,1, 11.9,1,1, 0.385, 10640.941, 191.943, 52657.686 20/11/22,11:42:23,10,10,1, 11.9,1,1, 0.385, 10640.924, 191.939, 52657.835 20/11/22,11:42:23,11,10,1, 11.9,1,1, 0.385, 10640.922, 191.942, 52657.616 20/11/22,11:42:23,12,10,1, 11.9,1,1, 0.385, 10640.898, 191.957, 52657.776 20/11/22,11:42:23,13,10,1, 11.9,1,1, 0.385, 10640.920, 191.932, 52657.646 20/11/22,11:42:23,14,10,1, 11.9,1,1, 0.385, 10640.879, 191.963, 52657.712 20/11/22,11:42:23,15,10,1, 11.9,1,1, 0.385, 10640.880, 191.966, 52657.830 20/11/22,11:42:23,16,10,1, 11.9,1,1, 0.385, 10640.875, 191.944, 52657.617 20/11/22,11:42:23,17,10,1, 11.9,1,1, 0.385, 10640.900, 191.961, 52657.666 20/11/22,11:42:23,18,10,1, 11.9,1,1, 0.385, 10640.848, 191.952, 52657.821 20/11/22,11:42:23,19,10,1, 11.9,1,1, 0.385, 10640.860, 191.948, 52657.790 20/11/22,11:42:24,00,10,1, 11.9,1,1, 0.383, 10640.856, 191.948, 52657.790 20/11/22,11:42:24,01,10,1, 11.9,1,1, 0.383, 10640.866, 191.986, 52657.683 20/11/22,11:42:24,02,10,1, 11.9,1,1, 0.383, 10640.883, 192.003, 52657.920 20/11/22,11:42:24,03,10,1, 11.9,1,1, 0.383, 10640.868, 191.992, 52657.932 20/11/22,11:42:24,04,10,1, 11.9,1,1, 0.383, 10640.887, 191.973, 52657.761 20/11/22,11:42:24,05,10,1, 11.9,1,1, 0.383, 10640.879, 191.999, 52657.888 20/11/22,11:42:24,06,10,1, 11.9,1,1, 0.383, 10640.853, 191.978, 52657.830 20/11/22,11:42:24,07,10,1, 11.9,1,1, 0.383, 10640.865, 191.982, 52657.830 20/11/22,11:42:24,08,10,1, 11.9,1,1, 0.383, 10640.853, 191.968, 52657.709 20/11/22,11:42:24,09,10,1, 11.9,1,1, 0.383, 10640.886, 191.980, 52657.883 20/11/22,11:42:24,10,10,1, 11.9,1,1, 0.383, 10640.886, 191.983, 52657.742 20/11/22,11:42:24,11,10,1, 11.9,1,1, 0.383, 10640.868, 191.979, 52657.722 20/11/22,11:42:24,12,10,1, 11.9,1,1, 0.383, 10640.850, 191.988, 52657.918 20/11/22,11:42:24,13,10,1, 11.9,1,1, 0.383, 10640.876, 191.991, 52657.835 20/11/22,11:42:24,14,10,1, 11.9,1,1, 0.383, 10640.858, 192.008, 52657.649 20/11/22,11:42:24,15,10,1, 11.9,1,1, 0.383, 10640.874, 191.973, 52657.877 20/11/22,11:42:24,16,10,1, 11.9,1,1, 0.383, 10640.851, 191.981, 52657.767 20/11/22,11:42:24,17,10,1, 11.9,1,1, 0.383, 10640.840, 192.001, 52657.847 20/11/22,11:42:24,18,10,1, 11.9,1,1, 0.383, 10640.817, 192.014, 52658.044 20/11/22,11:42:24,19,10,1, 11.9,1,1, 0.383, 10640.818, 192.001, 52657.740 20/11/22,11:42:25,00,10,1, 11.8,1,1, 0.383, 10640.814, 192.001, 52657.740 20/11/22,11:42:25,01,10,1, 11.8,1,1, 0.383, 10640.803, 192.019, 52657.854 20/11/22,11:42:25,02,10,1, 11.8,1,1, 0.383, 10640.837, 191.980, 52657.873 20/11/22,11:42:25,03,10,1, 11.8,1,1, 0.383, 10640.842, 191.991, 52657.687 20/11/22,11:42:25,04,10,1, 11.8,1,1, 0.383, 10640.842, 192.005, 52657.849 20/11/22,11:42:25,05,10,1, 11.8,1,1, 0.383, 10640.819, 191.999, 52657.806 20/11/22,11:42:25,06,10,1, 11.8,1,1, 0.383, 10640.834, 192.012, 52657.815 20/11/22,11:42:25,07,10,1, 11.8,1,1, 0.383, 10640.799, 192.008, 52657.905 20/11/22,11:42:25,08,10,1, 11.8,1,1, 0.383, 10640.843, 192.000, 52657.692 20/11/22,11:42:25,09,10,1, 11.8,1,1, 0.383, 10640.827, 192.014, 52657.932 20/11/22,11:42:25,10,10,1, 11.8,1,1, 0.383, 10640.826, 192.022, 52657.859 20/11/22,11:42:25,11,10,1, 11.8,1,1, 0.383, 10640.823, 191.997, 52657.873 20/11/22,11:42:25,12,10,1, 11.8,1,1, 0.383, 10640.808, 192.025, 52657.892 20/11/22,11:42:25,13,10,1, 11.8,1,1, 0.383, 10640.794, 192.010, 52657.934 20/11/22,11:42:25,14,10,1, 11.8,1,1, 0.383, 10640.786, 192.012, 52657.852 20/11/22,11:42:25,15,10,1, 11.8,1,1, 0.383, 10640.811, 192.000, 52657.764 20/11/22,11:42:25,16,10,1, 11.8,1,1, 0.383, 10640.782, 192.006, 52657.895 20/11/22,11:42:25,17,10,1, 11.8,1,1, 0.383, 10640.813, 192.023, 52657.877 20/11/22,11:42:25,18,10,1, 11.8,1,1, 0.383, 10640.773, 192.004, 52657.786 20/11/22,11:42:25,19,10,1, 11.8,1,1, 0.383, 10640.786, 192.033, 52657.789 20/11/22,11:42:26,00,10,1, 11.9,1,1, 0.384, 10640.781, 192.033, 52657.789 20/11/22,11:42:26,01,10,1, 11.9,1,1, 0.384, 10640.763, 192.046, 52657.917 20/11/22,11:42:26,02,10,1, 11.9,1,1, 0.384, 10640.778, 192.018, 52657.845 20/11/22,11:42:26,03,10,1, 11.9,1,1, 0.384, 10640.764, 192.013, 52657.864 20/11/22,11:42:26,04,10,1, 11.9,1,1, 0.384, 10640.751, 192.029, 52657.895 20/11/22,11:42:26,05,10,1, 11.9,1,1, 0.384, 10640.760, 192.025, 52657.846 20/11/22,11:42:26,06,10,1, 11.9,1,1, 0.384, 10640.784, 192.056, 52657.851 20/11/22,11:42:26,07,10,1, 11.9,1,1, 0.384, 10640.741, 192.034, 52657.806 20/11/22,11:42:26,08,10,1, 11.9,1,1, 0.384, 10640.754, 192.058, 52657.946 20/11/22,11:42:26,09,10,1, 11.9,1,1, 0.384, 10640.778, 192.066, 52657.913 20/11/22,11:42:26,10,10,1, 11.9,1,1, 0.384, 10640.781, 192.055, 52657.839 20/11/22,11:42:26,11,10,1, 11.9,1,1, 0.384, 10640.770, 192.076, 52657.827 20/11/22,11:42:26,12,10,1, 11.9,1,1, 0.384, 10640.734, 192.050, 52657.833 20/11/22,11:42:26,13,10,1, 11.9,1,1, 0.384, 10640.707, 192.045, 52657.966 20/11/22,11:42:26,14,10,1, 11.9,1,1, 0.384, 10640.754, 192.080, 52657.992 20/11/22,11:42:26,15,10,1, 11.9,1,1, 0.384, 10640.703, 192.082, 52657.979 20/11/22,11:42:26,16,10,1, 11.9,1,1, 0.384, 10640.702, 192.104, 52657.961 20/11/22,11:42:26,17,10,1, 11.9,1,1, 0.384, 10640.779, 192.082, 52657.990 20/11/22,11:42:26,18,10,1, 11.9,1,1, 0.384, 10640.717, 192.084, 52657.801 20/11/22,11:42:26,19,10,1, 11.9,1,1, 0.384, 10640.731, 192.073, 52657.852 20/11/22,11:42:27,00,10,1, 11.9,1,1, 0.385, 10640.731, 192.073, 52657.852 20/11/22,11:42:27,01,10,1, 11.9,1,1, 0.385, 10640.746, 192.075, 52657.835 20/11/22,11:42:27,02,10,1, 11.9,1,1, 0.385, 10640.728, 192.109, 52657.790 20/11/22,11:42:27,03,10,1, 11.9,1,1, 0.385, 10640.735, 192.096, 52657.933 20/11/22,11:42:27,04,10,1, 11.9,1,1, 0.385, 10640.692, 192.124, 52657.942 20/11/22,11:42:27,05,10,1, 11.9,1,1, 0.385, 10640.700, 192.126, 52657.815 20/11/22,11:42:27,06,10,1, 11.9,1,1, 0.385, 10640.698, 192.131, 52657.969 20/11/22,11:42:27,07,10,1, 11.9,1,1, 0.385, 10640.718, 192.123, 52657.876 20/11/22,11:42:27,08,10,1, 11.9,1,1, 0.385, 10640.662, 192.110, 52657.875 20/11/22,11:42:27,09,10,1, 11.9,1,1, 0.385, 10640.702, 192.131, 52657.921 20/11/22,11:42:27,10,10,1, 11.9,1,1, 0.385, 10640.687, 192.147, 52657.917 20/11/22,11:42:27,11,10,1, 11.9,1,1, 0.385, 10640.691, 192.169, 52657.935 20/11/22,11:42:27,12,10,1, 11.9,1,1, 0.385, 10640.716, 192.157, 52658.006 20/11/22,11:42:27,13,10,1, 11.9,1,1, 0.385, 10640.676, 192.175, 52658.005 20/11/22,11:42:27,14,10,1, 11.9,1,1, 0.385, 10640.660, 192.178, 52657.981 20/11/22,11:42:27,15,10,1, 11.9,1,1, 0.385, 10640.680, 192.187, 52657.790 20/11/22,11:42:27,16,10,1, 11.9,1,1, 0.385, 10640.670, 192.173, 52657.812 20/11/22,11:42:27,17,10,1, 11.9,1,1, 0.385, 10640.679, 192.190, 52657.881 20/11/22,11:42:27,18,10,1, 11.9,1,1, 0.385, 10640.649, 192.178, 52657.861 20/11/22,11:42:27,19,10,1, 11.9,1,1, 0.385, 10640.662, 192.205, 52658.022 20/11/22,11:42:28,00,10,1, 11.9,1,1, 0.381, 10640.656, 192.205, 52658.022 20/11/22,11:42:28,01,10,1, 11.9,1,1, 0.381, 10640.652, 192.220, 52658.053 20/11/22,11:42:28,02,10,1, 11.9,1,1, 0.381, 10640.655, 192.195, 52657.810 20/11/22,11:42:28,03,10,1, 11.9,1,1, 0.381, 10640.655, 192.216, 52658.055 20/11/22,11:42:28,04,10,1, 11.9,1,1, 0.381, 10640.662, 192.212, 52658.092 20/11/22,11:42:28,05,10,1, 11.9,1,1, 0.381, 10640.631, 192.245, 52658.059 20/11/22,11:42:28,06,10,1, 11.9,1,1, 0.381, 10640.628, 192.227, 52658.084 20/11/22,11:42:28,07,10,1, 11.9,1,1, 0.381, 10640.637, 192.229, 52657.843 20/11/22,11:42:28,08,10,1, 11.9,1,1, 0.381, 10640.648, 192.232, 52657.938 20/11/22,11:42:28,09,10,1, 11.9,1,1, 0.381, 10640.621, 192.223, 52658.078 20/11/22,11:42:28,10,10,1, 11.9,1,1, 0.381, 10640.637, 192.241, 52658.090 20/11/22,11:42:28,11,10,1, 11.9,1,1, 0.381, 10640.615, 192.246, 52658.094 20/11/22,11:42:28,12,10,1, 11.9,1,1, 0.381, 10640.626, 192.242, 52658.084 20/11/22,11:42:28,13,10,1, 11.9,1,1, 0.381, 10640.608, 192.247, 52658.023 20/11/22,11:42:28,14,10,1, 11.9,1,1, 0.381, 10640.599, 192.243, 52658.087 20/11/22,11:42:28,15,10,1, 11.9,1,1, 0.381, 10640.625, 192.258, 52658.063 20/11/22,11:42:28,16,10,1, 11.9,1,1, 0.381, 10640.604, 192.259, 52658.027 20/11/22,11:42:28,17,10,1, 11.9,1,1, 0.381, 10640.631, 192.230, 52657.877 20/11/22,11:42:28,18,10,1, 11.9,1,1, 0.381, 10640.594, 192.254, 52658.069 20/11/22,11:42:28,19,10,1, 11.9,1,1, 0.381, 10640.608, 192.235, 52657.902 20/11/22,11:42:29,00,10,1, 11.9,1,1, 0.385, 10640.606, 192.235, 52657.902 20/11/22,11:42:29,01,10,1, 11.9,1,1, 0.385, 10640.585, 192.274, 52657.941 20/11/22,11:42:29,02,10,1, 11.9,1,1, 0.385, 10640.627, 192.256, 52657.993 20/11/22,11:42:29,03,10,1, 11.9,1,1, 0.385, 10640.580, 192.272, 52657.831 20/11/22,11:42:29,04,10,1, 11.9,1,1, 0.385, 10640.596, 192.244, 52657.883 20/11/22,11:42:29,05,10,1, 11.9,1,1, 0.385, 10640.613, 192.257, 52657.898 20/11/22,11:42:29,06,10,1, 11.9,1,1, 0.385, 10640.595, 192.293, 52658.026 20/11/22,11:42:29,07,10,1, 11.9,1,1, 0.385, 10640.580, 192.289, 52657.973 20/11/22,11:42:29,08,10,1, 11.9,1,1, 0.385, 10640.599, 192.297, 52658.011 20/11/22,11:42:29,09,10,1, 11.9,1,1, 0.385, 10640.566, 192.294, 52657.954 20/11/22,11:42:29,10,10,1, 11.9,1,1, 0.385, 10640.593, 192.324, 52658.054 20/11/22,11:42:29,11,10,1, 11.9,1,1, 0.385, 10640.537, 192.291, 52657.954 20/11/22,11:42:29,12,10,1, 11.9,1,1, 0.385, 10640.573, 192.307, 52657.991 20/11/22,11:42:29,13,10,1, 11.9,1,1, 0.385, 10640.561, 192.344, 52658.067 20/11/22,11:42:29,14,10,1, 11.9,1,1, 0.385, 10640.565, 192.326, 52658.063 20/11/22,11:42:29,15,10,1, 11.9,1,1, 0.385, 10640.592, 192.310, 52658.016 20/11/22,11:42:29,16,10,1, 11.9,1,1, 0.385, 10640.573, 192.348, 52658.159 20/11/22,11:42:29,17,10,1, 11.9,1,1, 0.385, 10640.570, 192.340, 52658.133 20/11/22,11:42:29,18,10,1, 11.9,1,1, 0.385, 10640.524, 192.357, 52658.104 20/11/22,11:42:29,19,10,1, 11.9,1,1, 0.385, 10640.544, 192.357, 52658.169 20/11/22,11:42:30,00,10,1, 11.8,1,1, 0.380, 10640.539, 192.357, 52658.169 20/11/22,11:42:30,01,10,1, 11.8,1,1, 0.380, 10640.521, 192.369, 52658.184 20/11/22,11:42:30,02,10,1, 11.8,1,1, 0.380, 10640.520, 192.360, 52658.159 20/11/22,11:42:30,03,10,1, 11.8,1,1, 0.380, 10640.519, 192.388, 52658.190 20/11/22,11:42:30,04,10,1, 11.8,1,1, 0.380, 10640.485, 192.391, 52658.155 20/11/22,11:42:30,05,10,1, 11.8,1,1, 0.380, 10640.512, 192.427, 52658.140 20/11/22,11:42:30,06,10,1, 11.8,1,1, 0.380, 10640.503, 192.398, 52658.120 20/11/22,11:42:30,07,10,1, 11.8,1,1, 0.380, 10640.524, 192.376, 52658.024 20/11/22,11:42:30,08,10,1, 11.8,1,1, 0.380, 10640.502, 192.420, 52658.173 20/11/22,11:42:30,09,10,1, 11.8,1,1, 0.380, 10640.500, 192.431, 52658.211 20/11/22,11:42:30,10,10,1, 11.8,1,1, 0.380, 10640.481, 192.433, 52658.158 20/11/22,11:42:30,11,10,1, 11.8,1,1, 0.380, 10640.485, 192.431, 52658.151 20/11/22,11:42:30,12,10,1, 11.8,1,1, 0.380, 10640.483, 192.438, 52658.175 20/11/22,11:42:30,13,10,1, 11.8,1,1, 0.380, 10640.459, 192.431, 52658.074 20/11/22,11:42:30,14,10,1, 11.8,1,1, 0.380, 10640.477, 192.456, 52658.039 20/11/22,11:42:30,15,10,1, 11.8,1,1, 0.380, 10640.462, 192.452, 52658.014 20/11/22,11:42:30,16,10,1, 11.8,1,1, 0.380, 10640.454, 192.473, 52658.127 20/11/22,11:42:30,17,10,1, 11.8,1,1, 0.380, 10640.445, 192.500, 52658.122 20/11/22,11:42:30,18,10,1, 11.8,1,1, 0.380, 10640.449, 192.486, 52657.966 20/11/22,11:42:30,19,10,1, 11.8,1,1, 0.380, 10640.445, 192.507, 52658.012 20/11/22,11:42:31,00,10,1, 11.9,1,1, 0.384, 10640.439, 192.507, 52658.012 20/11/22,11:42:31,01,10,1, 11.9,1,1, 0.384, 10640.432, 192.505, 52658.182 20/11/22,11:42:31,02,10,1, 11.9,1,1, 0.384, 10640.380, 192.576, 52658.597 20/11/22,11:42:31,03,10,1, 11.9,1,1, 0.384, 10640.451, 192.553, 52658.174 20/11/22,11:42:31,04,10,1, 11.9,1,1, 0.384, 10640.446, 192.567, 52658.122 20/11/22,11:42:31,05,10,1, 11.9,1,1, 0.384, 10640.438, 192.555, 52658.081 20/11/22,11:42:31,06,10,1, 11.9,1,1, 0.384, 10640.448, 192.540, 52658.094 20/11/22,11:42:31,07,10,1, 11.9,1,1, 0.384, 10640.372, 192.583, 52658.251 20/11/22,11:42:31,08,10,1, 11.9,1,1, 0.384, 10640.405, 192.567, 52658.086 20/11/22,11:42:31,09,10,1, 11.9,1,1, 0.384, 10640.410, 192.584, 52658.274 20/11/22,11:42:31,10,10,1, 11.9,1,1, 0.384, 10640.399, 192.596, 52658.036 20/11/22,11:42:31,11,10,1, 11.9,1,1, 0.384, 10640.408, 192.623, 52658.267 20/11/22,11:42:31,12,10,1, 11.9,1,1, 0.384, 10640.388, 192.584, 52658.099 20/11/22,11:42:31,13,10,1, 11.9,1,1, 0.384, 10640.423, 192.609, 52658.102 20/11/22,11:42:31,14,10,1, 11.9,1,1, 0.384, 10640.397, 192.627, 52658.198 20/11/22,11:42:31,15,10,1, 11.9,1,1, 0.384, 10640.409, 192.619, 52658.097 20/11/22,11:42:31,16,10,1, 11.9,1,1, 0.384, 10640.384, 192.637, 52658.282 20/11/22,11:42:31,17,10,1, 11.9,1,1, 0.384, 10640.405, 192.650, 52658.057 20/11/22,11:42:31,18,10,1, 11.9,1,1, 0.384, 10640.407, 192.635, 52658.133 20/11/22,11:42:31,19,10,1, 11.9,1,1, 0.384, 10640.369, 192.667, 52658.192 20/11/22,11:42:32,00,10,1, 11.9,1,1, 0.381, 10640.364, 192.667, 52658.192 20/11/22,11:42:32,01,10,1, 11.9,1,1, 0.381, 10640.392, 192.680, 52658.261 20/11/22,11:42:32,02,10,1, 11.9,1,1, 0.381, 10640.376, 192.659, 52658.264 20/11/22,11:42:32,03,10,1, 11.9,1,1, 0.381, 10640.406, 192.679, 52658.139 20/11/22,11:42:32,04,10,1, 11.9,1,1, 0.381, 10640.360, 192.681, 52658.330 20/11/22,11:42:32,05,10,1, 11.9,1,1, 0.381, 10640.400, 192.690, 52658.099 20/11/22,11:42:32,06,10,1, 11.9,1,1, 0.381, 10640.401, 192.708, 52658.389 20/11/22,11:42:32,07,10,1, 11.9,1,1, 0.381, 10640.410, 192.662, 52658.117 20/11/22,11:42:32,08,10,1, 11.9,1,1, 0.381, 10640.385, 192.698, 52658.343 20/11/22,11:42:32,09,10,1, 11.9,1,1, 0.381, 10640.399, 192.675, 52658.116 20/11/22,11:42:32,10,10,1, 11.9,1,1, 0.381, 10640.397, 192.713, 52658.363 20/11/22,11:42:32,11,10,1, 11.9,1,1, 0.381, 10640.396, 192.719, 52658.163 20/11/22,11:42:32,12,10,1, 11.9,1,1, 0.381, 10640.415, 192.719, 52658.146 20/11/22,11:42:32,13,10,1, 11.9,1,1, 0.381, 10640.370, 192.705, 52658.111 20/11/22,11:42:32,14,10,1, 11.9,1,1, 0.381, 10640.412, 192.713, 52658.101 20/11/22,11:42:32,15,10,1, 11.9,1,1, 0.381, 10640.388, 192.707, 52658.311 20/11/22,11:42:32,16,10,1, 11.9,1,1, 0.381, 10640.377, 192.732, 52658.151 20/11/22,11:42:32,17,10,1, 11.9,1,1, 0.381, 10640.374, 192.738, 52658.327 20/11/22,11:42:32,18,10,1, 11.9,1,1, 0.381, 10640.376, 192.733, 52658.210 20/11/22,11:42:32,19,10,1, 11.9,1,1, 0.381, 10640.383, 192.734, 52658.187 20/11/22,11:42:33,00,10,1, 11.9,1,1, 0.380, 10640.380, 192.734, 52658.187 20/11/22,11:42:33,01,10,1, 11.9,1,1, 0.380, 10640.383, 192.720, 52658.153 20/11/22,11:42:33,02,10,1, 11.9,1,1, 0.380, 10640.363, 192.718, 52658.106 20/11/22,11:42:33,03,10,1, 11.9,1,1, 0.380, 10640.376, 192.724, 52658.131 20/11/22,11:42:33,04,10,1, 11.9,1,1, 0.380, 10640.397, 192.722, 52658.122 20/11/22,11:42:33,05,10,1, 11.9,1,1, 0.380, 10640.372, 192.731, 52658.173 20/11/22,11:42:33,06,10,1, 11.9,1,1, 0.380, 10640.343, 192.721, 52658.106 20/11/22,11:42:33,07,10,1, 11.9,1,1, 0.380, 10640.365, 192.723, 52658.251 20/11/22,11:42:33,08,10,1, 11.9,1,1, 0.380, 10640.349, 192.734, 52658.256 20/11/22,11:42:33,09,10,1, 11.9,1,1, 0.380, 10640.376, 192.731, 52658.171 20/11/22,11:42:33,10,10,1, 11.9,1,1, 0.380, 10640.392, 192.731, 52658.149 20/11/22,11:42:33,11,10,1, 11.9,1,1, 0.380, 10640.363, 192.737, 52658.002 20/11/22,11:42:33,12,10,1, 11.9,1,1, 0.380, 10640.338, 192.739, 52658.238 20/11/22,11:42:33,13,10,1, 11.9,1,1, 0.380, 10640.312, 192.734, 52658.197 20/11/22,11:42:33,14,10,1, 11.9,1,1, 0.380, 10640.338, 192.743, 52658.197 20/11/22,11:42:33,15,10,1, 11.9,1,1, 0.380, 10640.334, 192.753, 52658.173 20/11/22,11:42:33,16,10,1, 11.9,1,1, 0.380, 10640.335, 192.744, 52658.199 20/11/22,11:42:33,17,10,1, 11.9,1,1, 0.380, 10640.317, 192.768, 52658.220 20/11/22,11:42:33,18,10,1, 11.9,1,1, 0.380, 10640.299, 192.745, 52658.163 20/11/22,11:42:33,19,10,1, 11.9,1,1, 0.380, 10640.299, 192.791, 52658.499 20/11/22,11:42:34,00,10,1, 11.8,1,1, 0.382, 10640.297, 192.791, 52658.499 20/11/22,11:42:34,01,10,1, 11.8,1,1, 0.382, 10640.315, 192.750, 52658.148 20/11/22,11:42:34,02,10,1, 11.8,1,1, 0.382, 10640.292, 192.758, 52658.167 20/11/22,11:42:34,03,10,1, 11.8,1,1, 0.382, 10640.277, 192.758, 52658.235 20/11/22,11:42:34,04,10,1, 11.8,1,1, 0.382, 10640.248, 192.765, 52658.275 20/11/22,11:42:34,05,10,1, 11.8,1,1, 0.382, 10640.278, 192.768, 52658.258 20/11/22,11:42:34,06,10,1, 11.8,1,1, 0.382, 10640.222, 192.776, 52658.368 20/11/22,11:42:34,07,10,1, 11.8,1,1, 0.382, 10640.228, 192.779, 52658.315 20/11/22,11:42:34,08,10,1, 11.8,1,1, 0.382, 10640.229, 192.791, 52658.379 20/11/22,11:42:34,09,10,1, 11.8,1,1, 0.382, 10640.224, 192.808, 52658.428 20/11/22,11:42:34,10,10,1, 11.8,1,1, 0.382, 10640.225, 192.796, 52658.209 20/11/22,11:42:34,11,10,1, 11.8,1,1, 0.382, 10640.203, 192.823, 52658.439 20/11/22,11:42:34,12,10,1, 11.8,1,1, 0.382, 10640.178, 192.839, 52658.435 20/11/22,11:42:34,13,10,1, 11.8,1,1, 0.382, 10640.204, 192.839, 52658.426 20/11/22,11:42:34,14,10,1, 11.8,1,1, 0.382, 10640.199, 192.832, 52658.446 20/11/22,11:42:34,15,10,1, 11.8,1,1, 0.382, 10640.161, 192.862, 52658.441 20/11/22,11:42:34,16,10,1, 11.8,1,1, 0.382, 10640.161, 192.847, 52658.440 20/11/22,11:42:34,17,10,1, 11.8,1,1, 0.382, 10640.163, 192.852, 52658.390 20/11/22,11:42:34,18,10,1, 11.8,1,1, 0.382, 10640.159, 192.857, 52658.436 20/11/22,11:42:34,19,10,1, 11.8,1,1, 0.382, 10640.134, 192.860, 52658.419 20/11/22,11:42:35,00,10,1, 11.9,1,1, 0.382, 10640.130, 192.860, 52658.419 20/11/22,11:42:35,01,10,1, 11.9,1,1, 0.382, 10640.156, 192.889, 52658.468 20/11/22,11:42:35,02,10,1, 11.9,1,1, 0.382, 10640.122, 192.877, 52658.402 20/11/22,11:42:35,03,10,1, 11.9,1,1, 0.382, 10640.131, 192.898, 52658.443 20/11/22,11:42:35,04,10,1, 11.9,1,1, 0.382, 10640.130, 192.898, 52658.415 20/11/22,11:42:35,05,10,1, 11.9,1,1, 0.382, 10640.128, 192.932, 52658.423 20/11/22,11:42:35,06,10,1, 11.9,1,1, 0.382, 10640.119, 192.915, 52658.434 20/11/22,11:42:35,07,10,1, 11.9,1,1, 0.382, 10640.111, 192.912, 52658.460 20/11/22,11:42:35,08,10,1, 11.9,1,1, 0.382, 10640.118, 192.935, 52658.459 20/11/22,11:42:35,09,10,1, 11.9,1,1, 0.382, 10640.102, 192.925, 52658.487 20/11/22,11:42:35,10,10,1, 11.9,1,1, 0.382, 10640.107, 192.908, 52658.400 20/11/22,11:42:35,11,10,1, 11.9,1,1, 0.382, 10640.122, 192.911, 52658.245 20/11/22,11:42:35,12,10,1, 11.9,1,1, 0.382, 10640.144, 192.936, 52658.336 20/11/22,11:42:35,13,10,1, 11.9,1,1, 0.382, 10640.086, 192.976, 52658.368 20/11/22,11:42:35,14,10,1, 11.9,1,1, 0.382, 10640.092, 192.944, 52658.319 20/11/22,11:42:35,15,10,1, 11.9,1,1, 0.382, 10640.102, 192.971, 52658.469 20/11/22,11:42:35,16,10,1, 11.9,1,1, 0.382, 10640.117, 192.987, 52658.315 20/11/22,11:42:35,17,10,1, 11.9,1,1, 0.382, 10640.098, 192.999, 52658.490 20/11/22,11:42:35,18,10,1, 11.9,1,1, 0.382, 10640.086, 192.994, 52658.541 20/11/22,11:42:35,19,10,1, 11.9,1,1, 0.382, 10640.098, 192.938, 52658.265 20/11/22,11:42:36,00,10,1, 11.8,1,1, 0.381, 10640.097, 192.938, 52658.265 20/11/22,11:42:36,01,10,1, 11.8,1,1, 0.381, 10640.076, 192.989, 52658.281 20/11/22,11:42:36,02,10,1, 11.8,1,1, 0.381, 10640.102, 192.956, 52658.216 20/11/22,11:42:36,03,10,1, 11.8,1,1, 0.381, 10640.089, 192.988, 52658.214 20/11/22,11:42:36,04,10,1, 11.8,1,1, 0.381, 10640.091, 192.986, 52658.260 20/11/22,11:42:36,05,10,1, 11.8,1,1, 0.381, 10640.120, 192.997, 52658.309 20/11/22,11:42:36,06,10,1, 11.8,1,1, 0.381, 10640.108, 193.023, 52658.457 20/11/22,11:42:36,07,10,1, 11.8,1,1, 0.381, 10640.097, 193.030, 52658.399 20/11/22,11:42:36,08,10,1, 11.8,1,1, 0.381, 10640.135, 193.039, 52658.352 20/11/22,11:42:36,09,10,1, 11.8,1,1, 0.381, 10640.089, 193.029, 52658.491 20/11/22,11:42:36,10,10,1, 11.8,1,1, 0.381, 10640.103, 193.007, 52658.327 20/11/22,11:42:36,11,10,1, 11.8,1,1, 0.381, 10640.104, 193.074, 52658.480 20/11/22,11:42:36,12,10,1, 11.8,1,1, 0.381, 10640.127, 193.037, 52658.301 20/11/22,11:42:36,13,10,1, 11.8,1,1, 0.381, 10640.079, 193.036, 52658.515 20/11/22,11:42:36,14,10,1, 11.8,1,1, 0.381, 10640.103, 193.070, 52658.495 20/11/22,11:42:36,15,10,1, 11.8,1,1, 0.381, 10640.071, 193.077, 52658.411 20/11/22,11:42:36,16,10,1, 11.8,1,1, 0.381, 10640.092, 193.076, 52658.304 20/11/22,11:42:36,17,10,1, 11.8,1,1, 0.381, 10640.070, 193.060, 52658.529 20/11/22,11:42:36,18,10,1, 11.8,1,1, 0.381, 10640.090, 193.075, 52658.305 20/11/22,11:42:36,19,10,1, 11.8,1,1, 0.381, 10640.106, 193.073, 52658.473 20/11/22,11:42:37,00,10,1, 11.8,1,1, 0.384, 10640.105, 193.073, 52658.473 20/11/22,11:42:37,01,10,1, 11.8,1,1, 0.384, 10640.089, 193.062, 52658.441 20/11/22,11:42:37,02,10,1, 11.8,1,1, 0.384, 10640.048, 193.068, 52658.403 20/11/22,11:42:37,03,10,1, 11.8,1,1, 0.384, 10640.085, 193.079, 52658.391 20/11/22,11:42:37,04,10,1, 11.8,1,1, 0.384, 10640.063, 193.079, 52658.518 20/11/22,11:42:37,05,10,1, 11.8,1,1, 0.384, 10640.054, 193.086, 52658.502 20/11/22,11:42:37,06,10,1, 11.8,1,1, 0.384, 10640.036, 193.079, 52658.474 20/11/22,11:42:37,07,10,1, 11.8,1,1, 0.384, 10640.054, 193.109, 52658.381 20/11/22,11:42:37,08,10,1, 11.8,1,1, 0.384, 10640.095, 193.087, 52658.463 20/11/22,11:42:37,09,10,1, 11.8,1,1, 0.384, 10640.064, 193.096, 52658.538 20/11/22,11:42:37,10,10,1, 11.8,1,1, 0.384, 10640.042, 193.090, 52658.506 20/11/22,11:42:37,11,10,1, 11.8,1,1, 0.384, 10640.029, 193.096, 52658.502 20/11/22,11:42:37,12,10,1, 11.8,1,1, 0.384, 10640.048, 193.086, 52658.514 20/11/22,11:42:37,13,10,1, 11.8,1,1, 0.384, 10640.007, 193.109, 52658.634 20/11/22,11:42:37,14,10,1, 11.8,1,1, 0.384, 10640.011, 193.098, 52658.391 20/11/22,11:42:37,15,10,1, 11.8,1,1, 0.384, 10640.017, 193.098, 52658.294 20/11/22,11:42:37,16,10,1, 11.8,1,1, 0.384, 10639.995, 193.113, 52658.496 20/11/22,11:42:37,17,10,1, 11.8,1,1, 0.384, 10639.980, 193.104, 52658.275 20/11/22,11:42:37,18,10,1, 11.8,1,1, 0.384, 10640.018, 193.134, 52658.646 20/11/22,11:42:37,19,10,1, 11.8,1,1, 0.384, 10639.988, 193.086, 52658.512 20/11/22,11:42:38,00,10,1, 11.9,1,1, 0.385, 10639.988, 193.086, 52658.512 20/11/22,11:42:38,01,10,1, 11.9,1,1, 0.385, 10639.959, 193.125, 52658.371 20/11/22,11:42:38,02,10,1, 11.9,1,1, 0.385, 10639.971, 193.134, 52658.343 20/11/22,11:42:38,03,10,1, 11.9,1,1, 0.385, 10639.975, 193.122, 52658.527 20/11/22,11:42:38,04,10,1, 11.9,1,1, 0.385, 10639.935, 193.135, 52658.350 20/11/22,11:42:38,05,10,1, 11.9,1,1, 0.385, 10639.958, 193.149, 52658.477 20/11/22,11:42:38,06,10,1, 11.9,1,1, 0.385, 10639.916, 193.165, 52658.462 20/11/22,11:42:38,07,10,1, 11.9,1,1, 0.385, 10639.948, 193.166, 52658.407 20/11/22,11:42:38,08,10,1, 11.9,1,1, 0.385, 10639.914, 193.173, 52658.491 20/11/22,11:42:38,09,10,1, 11.9,1,1, 0.385, 10639.884, 193.172, 52658.532 20/11/22,11:42:38,10,10,1, 11.9,1,1, 0.385, 10639.873, 193.163, 52658.347 20/11/22,11:42:38,11,10,1, 11.9,1,1, 0.385, 10639.866, 193.181, 52658.492 20/11/22,11:42:38,12,10,1, 11.9,1,1, 0.385, 10639.896, 193.196, 52658.611 20/11/22,11:42:38,13,10,1, 11.9,1,1, 0.385, 10639.871, 193.236, 52658.777 20/11/22,11:42:38,14,10,1, 11.9,1,1, 0.385, 10639.887, 193.206, 52658.614 20/11/22,11:42:38,15,10,1, 11.9,1,1, 0.385, 10639.875, 193.215, 52658.552 20/11/22,11:42:38,16,10,1, 11.9,1,1, 0.385, 10639.846, 193.238, 52658.550 20/11/22,11:42:38,17,10,1, 11.9,1,1, 0.385, 10639.825, 193.222, 52658.567 20/11/22,11:42:38,18,10,1, 11.9,1,1, 0.385, 10639.834, 193.235, 52658.493 20/11/22,11:42:38,19,10,1, 11.9,1,1, 0.385, 10639.805, 193.245, 52658.554 20/11/22,11:42:39,00,10,1, 11.8,1,1, 0.386, 10639.805, 193.245, 52658.554 20/11/22,11:42:39,01,10,1, 11.8,1,1, 0.386, 10639.825, 193.250, 52658.398 20/11/22,11:42:39,02,10,1, 11.8,1,1, 0.386, 10639.775, 193.237, 52658.464 20/11/22,11:42:39,03,10,1, 11.8,1,1, 0.386, 10639.808, 193.266, 52658.471 20/11/22,11:42:39,04,10,1, 11.8,1,1, 0.386, 10639.793, 193.280, 52658.583 20/11/22,11:42:39,05,10,1, 11.8,1,1, 0.386, 10639.759, 193.268, 52658.535 20/11/22,11:42:39,06,10,1, 11.8,1,1, 0.386, 10639.766, 193.247, 52658.509 20/11/22,11:42:39,07,10,1, 11.8,1,1, 0.386, 10639.781, 193.261, 52658.460 20/11/22,11:42:39,08,10,1, 11.8,1,1, 0.386, 10639.746, 193.275, 52658.458 20/11/22,11:42:39,09,10,1, 11.8,1,1, 0.386, 10639.756, 193.289, 52658.418 20/11/22,11:42:39,10,10,1, 11.8,1,1, 0.386, 10639.722, 193.288, 52658.531 20/11/22,11:42:39,11,10,1, 11.8,1,1, 0.386, 10639.775, 193.319, 52658.422 20/11/22,11:42:39,12,10,1, 11.8,1,1, 0.386, 10639.739, 193.343, 52658.504 20/11/22,11:42:39,13,10,1, 11.8,1,1, 0.386, 10639.738, 193.305, 52658.458 20/11/22,11:42:39,14,10,1, 11.8,1,1, 0.386, 10639.725, 193.359, 52658.617 20/11/22,11:42:39,15,10,1, 11.8,1,1, 0.386, 10639.742, 193.355, 52658.364 20/11/22,11:42:39,16,10,1, 11.8,1,1, 0.386, 10639.764, 193.369, 52658.349 20/11/22,11:42:39,17,10,1, 11.8,1,1, 0.386, 10639.694, 193.325, 52658.351 20/11/22,11:42:39,18,10,1, 11.8,1,1, 0.386, 10639.701, 193.358, 52658.378 20/11/22,11:42:39,19,10,1, 11.8,1,1, 0.386, 10639.682, 193.401, 52658.610 20/11/22,11:42:40,00,09,1, 11.8,1,1, 0.382, 10639.679, 193.401, 52658.610 20/11/22,11:42:40,01,09,1, 11.8,1,1, 0.382, 10639.682, 193.386, 52658.560 20/11/22,11:42:40,02,09,1, 11.8,1,1, 0.382, 10639.693, 193.389, 52658.600 20/11/22,11:42:40,03,09,1, 11.8,1,1, 0.382, 10639.670, 193.400, 52658.466 20/11/22,11:42:40,04,09,1, 11.8,1,1, 0.382, 10639.701, 193.389, 52658.351 20/11/22,11:42:40,05,09,1, 11.8,1,1, 0.382, 10639.679, 193.403, 52658.643 20/11/22,11:42:40,06,09,1, 11.8,1,1, 0.382, 10639.692, 193.399, 52658.466 20/11/22,11:42:40,07,09,1, 11.8,1,1, 0.382, 10639.677, 193.388, 52658.412 20/11/22,11:42:40,08,09,1, 11.8,1,1, 0.382, 10639.660, 193.435, 52658.374 20/11/22,11:42:40,09,09,1, 11.8,1,1, 0.382, 10639.691, 193.402, 52658.328 20/11/22,11:42:40,10,09,1, 11.8,1,1, 0.382, 10639.649, 193.417, 52658.455 20/11/22,11:42:40,11,09,1, 11.8,1,1, 0.382, 10639.649, 193.441, 52658.567 20/11/22,11:42:40,12,09,1, 11.8,1,1, 0.382, 10639.632, 193.442, 52658.527 20/11/22,11:42:40,13,09,1, 11.8,1,1, 0.382, 10639.693, 193.450, 52658.475 20/11/22,11:42:40,14,09,1, 11.8,1,1, 0.382, 10639.650, 193.459, 52658.645 20/11/22,11:42:40,15,09,1, 11.8,1,1, 0.382, 10639.653, 193.470, 52658.653 20/11/22,11:42:40,16,09,1, 11.8,1,1, 0.382, 10639.665, 193.498, 52658.665 20/11/22,11:42:40,17,09,1, 11.8,1,1, 0.382, 10639.661, 193.495, 52658.571 20/11/22,11:42:40,18,09,1, 11.8,1,1, 0.382, 10639.659, 193.507, 52658.567 20/11/22,11:42:40,19,09,1, 11.8,1,1, 0.382, 10639.658, 193.491, 52658.457 20/11/22,11:42:41,00,10,1, 11.9,1,1, 0.381, 10639.654, 193.491, 52658.457 20/11/22,11:42:41,01,10,1, 11.9,1,1, 0.381, 10639.653, 193.516, 52658.358 20/11/22,11:42:41,02,10,1, 11.9,1,1, 0.381, 10639.645, 193.530, 52658.600 20/11/22,11:42:41,03,10,1, 11.9,1,1, 0.381, 10639.638, 193.545, 52658.606 20/11/22,11:42:41,04,10,1, 11.9,1,1, 0.381, 10639.634, 193.524, 52658.406 20/11/22,11:42:41,05,10,1, 11.9,1,1, 0.381, 10639.618, 193.545, 52658.626 20/11/22,11:42:41,06,10,1, 11.9,1,1, 0.381, 10639.617, 193.516, 52658.663 20/11/22,11:42:41,07,10,1, 11.9,1,1, 0.381, 10639.626, 193.553, 52658.633 20/11/22,11:42:41,08,10,1, 11.9,1,1, 0.381, 10639.621, 193.562, 52658.640 20/11/22,11:42:41,09,10,1, 11.9,1,1, 0.381, 10639.620, 193.542, 52658.653 20/11/22,11:42:41,10,10,1, 11.9,1,1, 0.381, 10639.604, 193.562, 52658.600 20/11/22,11:42:41,11,10,1, 11.9,1,1, 0.381, 10639.609, 193.576, 52658.599 20/11/22,11:42:41,12,10,1, 11.9,1,1, 0.381, 10639.610, 193.548, 52658.598 20/11/22,11:42:41,13,10,1, 11.9,1,1, 0.381, 10639.621, 193.553, 52658.592 20/11/22,11:42:41,14,10,1, 11.9,1,1, 0.381, 10639.592, 193.580, 52658.643 20/11/22,11:42:41,15,10,1, 11.9,1,1, 0.381, 10639.603, 193.547, 52658.547 20/11/22,11:42:41,16,10,1, 11.9,1,1, 0.381, 10639.628, 193.576, 52658.455 20/11/22,11:42:41,17,10,1, 11.9,1,1, 0.381, 10639.622, 193.597, 52658.421 20/11/22,11:42:41,18,10,1, 11.9,1,1, 0.381, 10639.580, 193.577, 52658.439 20/11/22,11:42:41,19,10,1, 11.9,1,1, 0.381, 10639.586, 193.566, 52658.416 20/11/22,11:42:42,00,09,1, 11.9,1,1, 0.383, 10639.579, 193.566, 52658.416 20/11/22,11:42:42,01,09,1, 11.9,1,1, 0.383, 10639.573, 193.603, 52658.540 20/11/22,11:42:42,02,09,1, 11.9,1,1, 0.383, 10639.611, 193.597, 52658.521 20/11/22,11:42:42,03,09,1, 11.9,1,1, 0.383, 10639.593, 193.628, 52658.576 20/11/22,11:42:42,04,09,1, 11.9,1,1, 0.383, 10639.591, 193.642, 52658.614 20/11/22,11:42:42,05,09,1, 11.9,1,1, 0.383, 10639.572, 193.631, 52658.618 20/11/22,11:42:42,06,09,1, 11.9,1,1, 0.383, 10639.596, 193.629, 52658.595 20/11/22,11:42:42,07,09,1, 11.9,1,1, 0.383, 10639.546, 193.620, 52658.424 20/11/22,11:42:42,08,09,1, 11.9,1,1, 0.383, 10639.577, 193.610, 52658.556 20/11/22,11:42:42,09,09,1, 11.9,1,1, 0.383, 10639.532, 193.643, 52658.537 20/11/22,11:42:42,10,09,1, 11.9,1,1, 0.383, 10639.579, 193.629, 52658.405 20/11/22,11:42:42,11,09,1, 11.9,1,1, 0.383, 10639.548, 193.638, 52658.400 20/11/22,11:42:42,12,09,1, 11.9,1,1, 0.383, 10639.563, 193.661, 52658.632 20/11/22,11:42:42,13,09,1, 11.9,1,1, 0.383, 10639.557, 193.641, 52658.514 20/11/22,11:42:42,14,09,1, 11.9,1,1, 0.383, 10639.572, 193.672, 52658.595 20/11/22,11:42:42,15,09,1, 11.9,1,1, 0.383, 10639.526, 193.669, 52658.480 20/11/22,11:42:42,16,09,1, 11.9,1,1, 0.383, 10639.582, 193.663, 52658.580 20/11/22,11:42:42,17,09,1, 11.9,1,1, 0.383, 10639.549, 193.692, 52658.629 20/11/22,11:42:42,18,09,1, 11.9,1,1, 0.383, 10639.529, 193.704, 52658.688 20/11/22,11:42:42,19,09,1, 11.9,1,1, 0.383, 10639.539, 193.704, 52658.691 20/11/22,11:42:43,00,10,1, 11.8,1,1, 0.379, 10639.538, 193.704, 52658.691 20/11/22,11:42:43,01,10,1, 11.8,1,1, 0.379, 10639.526, 193.719, 52658.690 20/11/22,11:42:43,02,10,1, 11.8,1,1, 0.379, 10639.517, 193.704, 52658.387 20/11/22,11:42:43,03,10,1, 11.8,1,1, 0.379, 10639.534, 193.712, 52658.648 20/11/22,11:42:43,04,10,1, 11.8,1,1, 0.379, 10639.491, 193.714, 52658.503 20/11/22,11:42:43,05,10,1, 11.8,1,1, 0.379, 10639.535, 193.737, 52658.518 20/11/22,11:42:43,06,10,1, 11.8,1,1, 0.379, 10639.522, 193.751, 52658.693 20/11/22,11:42:43,07,10,1, 11.8,1,1, 0.379, 10639.514, 193.750, 52658.438 20/11/22,11:42:43,08,10,1, 11.8,1,1, 0.379, 10639.508, 193.753, 52658.620 20/11/22,11:42:43,09,10,1, 11.8,1,1, 0.379, 10639.509, 193.771, 52658.704 20/11/22,11:42:43,10,10,1, 11.8,1,1, 0.379, 10639.512, 193.744, 52658.712 20/11/22,11:42:43,11,10,1, 11.8,1,1, 0.379, 10639.480, 193.772, 52658.664 20/11/22,11:42:43,12,10,1, 11.8,1,1, 0.379, 10639.516, 193.797, 52658.578 20/11/22,11:42:43,13,10,1, 11.8,1,1, 0.379, 10639.490, 193.798, 52658.530 20/11/22,11:42:43,14,10,1, 11.8,1,1, 0.379, 10639.424, 193.815, 52658.634 20/11/22,11:42:43,15,10,1, 11.8,1,1, 0.379, 10639.444, 193.827, 52658.651 20/11/22,11:42:43,16,10,1, 11.8,1,1, 0.379, 10639.437, 193.836, 52658.647 20/11/22,11:42:43,17,10,1, 11.8,1,1, 0.379, 10639.483, 193.807, 52658.615 20/11/22,11:42:43,18,10,1, 11.8,1,1, 0.379, 10639.449, 193.790, 52658.535 20/11/22,11:42:43,19,10,1, 11.8,1,1, 0.379, 10639.452, 193.817, 52658.467 20/11/22,11:42:44,00,10,1, 11.9,1,1, 0.383, 10639.446, 193.817, 52658.467 20/11/22,11:42:44,01,10,1, 11.9,1,1, 0.383, 10639.464, 193.830, 52658.570 20/11/22,11:42:44,02,10,1, 11.9,1,1, 0.383, 10639.464, 193.829, 52658.504 20/11/22,11:42:44,03,10,1, 11.9,1,1, 0.383, 10639.430, 193.819, 52658.499 20/11/22,11:42:44,04,10,1, 11.9,1,1, 0.383, 10639.454, 193.833, 52658.701 20/11/22,11:42:44,05,10,1, 11.9,1,1, 0.383, 10639.446, 193.819, 52658.455 20/11/22,11:42:44,06,10,1, 11.9,1,1, 0.383, 10639.456, 193.841, 52658.492 20/11/22,11:42:44,07,10,1, 11.9,1,1, 0.383, 10639.439, 193.849, 52658.454 20/11/22,11:42:44,08,10,1, 11.9,1,1, 0.383, 10639.455, 193.882, 52658.467 20/11/22,11:42:44,09,10,1, 11.9,1,1, 0.383, 10639.430, 193.878, 52658.507 20/11/22,11:42:44,10,10,1, 11.9,1,1, 0.383, 10639.438, 193.886, 52658.476 20/11/22,11:42:44,11,10,1, 11.9,1,1, 0.383, 10639.428, 193.898, 52658.541 20/11/22,11:42:44,12,10,1, 11.9,1,1, 0.383, 10639.413, 193.928, 52658.481 20/11/22,11:42:44,13,10,1, 11.9,1,1, 0.383, 10639.427, 193.889, 52658.504 20/11/22,11:42:44,14,10,1, 11.9,1,1, 0.383, 10639.427, 193.913, 52658.487 20/11/22,11:42:44,15,10,1, 11.9,1,1, 0.383, 10639.408, 193.941, 52658.475 20/11/22,11:42:44,16,10,1, 11.9,1,1, 0.383, 10639.419, 193.939, 52658.564 20/11/22,11:42:44,17,10,1, 11.9,1,1, 0.383, 10639.405, 193.939, 52658.464 20/11/22,11:42:44,18,10,1, 11.9,1,1, 0.383, 10639.439, 193.970, 52658.672 20/11/22,11:42:44,19,10,1, 11.9,1,1, 0.383, 10639.405, 193.964, 52658.573 20/11/22,11:42:45,00,10,1, 11.9,1,1, 0.383, 10639.404, 193.964, 52658.573 20/11/22,11:42:45,01,10,1, 11.9,1,1, 0.383, 10639.377, 193.981, 52658.706 20/11/22,11:42:45,02,10,1, 11.9,1,1, 0.383, 10639.377, 193.962, 52658.432 20/11/22,11:42:45,03,10,1, 11.9,1,1, 0.383, 10639.364, 193.995, 52658.689 20/11/22,11:42:45,04,10,1, 11.9,1,1, 0.383, 10639.413, 193.990, 52658.548 20/11/22,11:42:45,05,10,1, 11.9,1,1, 0.383, 10639.392, 194.002, 52658.486 20/11/22,11:42:45,06,10,1, 11.9,1,1, 0.383, 10639.375, 194.024, 52658.489 20/11/22,11:42:45,07,10,1, 11.9,1,1, 0.383, 10639.390, 193.996, 52658.447 20/11/22,11:42:45,08,10,1, 11.9,1,1, 0.383, 10639.365, 194.028, 52658.417 20/11/22,11:42:45,09,10,1, 11.9,1,1, 0.383, 10639.379, 194.025, 52658.482 20/11/22,11:42:45,10,10,1, 11.9,1,1, 0.383, 10639.388, 194.033, 52658.500 20/11/22,11:42:45,11,10,1, 11.9,1,1, 0.383, 10639.387, 194.030, 52658.498 20/11/22,11:42:45,12,10,1, 11.9,1,1, 0.383, 10639.378, 194.053, 52658.468 20/11/22,11:42:45,13,10,1, 11.9,1,1, 0.383, 10639.385, 194.050, 52658.510 20/11/22,11:42:45,14,10,1, 11.9,1,1, 0.383, 10639.371, 194.044, 52658.468 20/11/22,11:42:45,15,10,1, 11.9,1,1, 0.383, 10639.364, 194.060, 52658.462 20/11/22,11:42:45,16,10,1, 11.9,1,1, 0.383, 10639.374, 194.091, 52658.537 20/11/22,11:42:45,17,10,1, 11.9,1,1, 0.383, 10639.359, 194.098, 52658.470 20/11/22,11:42:45,18,10,1, 11.9,1,1, 0.383, 10639.376, 194.092, 52658.481 20/11/22,11:42:45,19,10,1, 11.9,1,1, 0.383, 10639.358, 194.118, 52658.542 20/11/22,11:42:46,00,10,1, 11.9,1,1, 0.383, 10639.354, 194.118, 52658.542 20/11/22,11:42:46,01,10,1, 11.9,1,1, 0.383, 10639.366, 194.137, 52658.520 20/11/22,11:42:46,02,10,1, 11.9,1,1, 0.383, 10639.378, 194.102, 52658.533 20/11/22,11:42:46,03,10,1, 11.9,1,1, 0.383, 10639.360, 194.137, 52658.702 20/11/22,11:42:46,04,10,1, 11.9,1,1, 0.383, 10639.368, 194.125, 52658.453 20/11/22,11:42:46,05,10,1, 11.9,1,1, 0.383, 10639.380, 194.145, 52658.612 20/11/22,11:42:46,06,10,1, 11.9,1,1, 0.383, 10639.352, 194.182, 52658.640 20/11/22,11:42:46,07,10,1, 11.9,1,1, 0.383, 10639.376, 194.152, 52658.465 20/11/22,11:42:46,08,10,1, 11.9,1,1, 0.383, 10639.385, 194.130, 52658.431 20/11/22,11:42:46,09,10,1, 11.9,1,1, 0.383, 10639.363, 194.169, 52658.444 20/11/22,11:42:46,10,10,1, 11.9,1,1, 0.383, 10639.377, 194.156, 52658.412 20/11/22,11:42:46,11,10,1, 11.9,1,1, 0.383, 10639.368, 194.153, 52658.464 20/11/22,11:42:46,12,10,1, 11.9,1,1, 0.383, 10639.389, 194.174, 52658.454 20/11/22,11:42:46,13,10,1, 11.9,1,1, 0.383, 10639.379, 194.181, 52658.438 20/11/22,11:42:46,14,10,1, 11.9,1,1, 0.383, 10639.394, 194.191, 52658.441 20/11/22,11:42:46,15,10,1, 11.9,1,1, 0.383, 10639.376, 194.174, 52658.455 20/11/22,11:42:46,16,10,1, 11.9,1,1, 0.383, 10639.400, 194.180, 52658.467 20/11/22,11:42:46,17,10,1, 11.9,1,1, 0.383, 10639.367, 194.189, 52658.515 20/11/22,11:42:46,18,10,1, 11.9,1,1, 0.383, 10639.381, 194.178, 52658.420 20/11/22,11:42:46,19,10,1, 11.9,1,1, 0.383, 10639.402, 194.221, 52658.438 20/11/22,11:42:47,00,10,1, 11.8,1,1, 0.380, 10639.396, 194.221, 52658.438 20/11/22,11:42:47,01,10,1, 11.8,1,1, 0.380, 10639.377, 194.244, 52658.710 20/11/22,11:42:47,02,10,1, 11.8,1,1, 0.380, 10639.407, 194.212, 52658.451 20/11/22,11:42:47,03,10,1, 11.8,1,1, 0.380, 10639.429, 194.237, 52658.681 20/11/22,11:42:47,04,10,1, 11.8,1,1, 0.380, 10639.359, 194.238, 52658.504 20/11/22,11:42:47,05,10,1, 11.8,1,1, 0.380, 10639.404, 194.258, 52658.685 20/11/22,11:42:47,06,10,1, 11.8,1,1, 0.380, 10639.393, 194.263, 52658.700 20/11/22,11:42:47,07,10,1, 11.8,1,1, 0.380, 10639.388, 194.278, 52658.675 20/11/22,11:42:47,08,10,1, 11.8,1,1, 0.380, 10639.357, 194.254, 52658.577 20/11/22,11:42:47,09,10,1, 11.8,1,1, 0.380, 10639.369, 194.260, 52658.391 20/11/22,11:42:47,10,10,1, 11.8,1,1, 0.380, 10639.376, 194.244, 52658.415 20/11/22,11:42:47,11,10,1, 11.8,1,1, 0.380, 10639.394, 194.267, 52658.435 20/11/22,11:42:47,12,10,1, 11.8,1,1, 0.380, 10639.397, 194.275, 52658.448 20/11/22,11:42:47,13,10,1, 11.8,1,1, 0.380, 10639.411, 194.287, 52658.449 20/11/22,11:42:47,14,10,1, 11.8,1,1, 0.380, 10639.402, 194.310, 52658.460 20/11/22,11:42:47,15,10,1, 11.8,1,1, 0.380, 10639.393, 194.303, 52658.441 20/11/22,11:42:47,16,10,1, 11.8,1,1, 0.380, 10639.400, 194.309, 52658.470 20/11/22,11:42:47,17,10,1, 11.8,1,1, 0.380, 10639.376, 194.309, 52658.478 20/11/22,11:42:47,18,10,1, 11.8,1,1, 0.380, 10639.387, 194.327, 52658.539 20/11/22,11:42:47,19,10,1, 11.8,1,1, 0.380, 10639.364, 194.331, 52658.470 20/11/22,11:42:48,00,10,1, 11.8,1,1, 0.382, 10639.362, 194.331, 52658.470 20/11/22,11:42:48,01,10,1, 11.8,1,1, 0.382, 10639.344, 194.335, 52658.504 20/11/22,11:42:48,02,10,1, 11.8,1,1, 0.382, 10639.371, 194.371, 52658.450 20/11/22,11:42:48,03,10,1, 11.8,1,1, 0.382, 10639.379, 194.370, 52658.476 20/11/22,11:42:48,04,10,1, 11.8,1,1, 0.382, 10639.386, 194.382, 52658.633 20/11/22,11:42:48,05,10,1, 11.8,1,1, 0.382, 10639.340, 194.363, 52658.582 20/11/22,11:42:48,06,10,1, 11.8,1,1, 0.382, 10639.367, 194.390, 52658.543 20/11/22,11:42:48,07,10,1, 11.8,1,1, 0.382, 10639.332, 194.395, 52658.550 20/11/22,11:42:48,08,10,1, 11.8,1,1, 0.382, 10639.351, 194.417, 52658.580 20/11/22,11:42:48,09,10,1, 11.8,1,1, 0.382, 10639.324, 194.417, 52658.580 20/11/22,11:42:48,10,10,1, 11.8,1,1, 0.382, 10639.339, 194.420, 52658.491 20/11/22,11:42:48,11,10,1, 11.8,1,1, 0.382, 10639.307, 194.412, 52658.688 20/11/22,11:42:48,12,10,1, 11.8,1,1, 0.382, 10639.331, 194.426, 52658.451 20/11/22,11:42:48,13,10,1, 11.8,1,1, 0.382, 10639.304, 194.454, 52658.680 20/11/22,11:42:48,14,10,1, 11.8,1,1, 0.382, 10639.336, 194.427, 52658.456 20/11/22,11:42:48,15,10,1, 11.8,1,1, 0.382, 10639.291, 194.445, 52658.680 20/11/22,11:42:48,16,10,1, 11.8,1,1, 0.382, 10639.342, 194.467, 52658.459 20/11/22,11:42:48,17,10,1, 11.8,1,1, 0.382, 10639.303, 194.475, 52658.470 20/11/22,11:42:48,18,10,1, 11.8,1,1, 0.382, 10639.308, 194.483, 52658.564 20/11/22,11:42:48,19,10,1, 11.8,1,1, 0.382, 10639.265, 194.472, 52658.586 20/11/22,11:42:49,00,10,1, 11.8,1,1, 0.383, 10639.262, 194.472, 52658.586 20/11/22,11:42:49,01,10,1, 11.8,1,1, 0.383, 10639.270, 194.502, 52658.728 20/11/22,11:42:49,02,10,1, 11.8,1,1, 0.383, 10639.274, 194.464, 52658.697 20/11/22,11:42:49,03,10,1, 11.8,1,1, 0.383, 10639.250, 194.498, 52658.699 20/11/22,11:42:49,04,10,1, 11.8,1,1, 0.383, 10639.304, 194.510, 52658.473 20/11/22,11:42:49,05,10,1, 11.8,1,1, 0.383, 10639.254, 194.512, 52658.437 20/11/22,11:42:49,06,10,1, 11.8,1,1, 0.383, 10639.240, 194.517, 52658.440 20/11/22,11:42:49,07,10,1, 11.8,1,1, 0.383, 10639.266, 194.517, 52658.454 20/11/22,11:42:49,08,10,1, 11.8,1,1, 0.383, 10639.260, 194.536, 52658.460 20/11/22,11:42:49,09,10,1, 11.8,1,1, 0.383, 10639.285, 194.542, 52658.459 20/11/22,11:42:49,10,10,1, 11.8,1,1, 0.383, 10639.257, 194.529, 52658.476 20/11/22,11:42:49,11,10,1, 11.8,1,1, 0.383, 10639.295, 194.569, 52658.447 20/11/22,11:42:49,12,10,1, 11.8,1,1, 0.383, 10639.272, 194.566, 52658.446 20/11/22,11:42:49,13,10,1, 11.8,1,1, 0.383, 10639.274, 194.567, 52658.516 20/11/22,11:42:49,14,10,1, 11.8,1,1, 0.383, 10639.249, 194.577, 52658.520 20/11/22,11:42:49,15,10,1, 11.8,1,1, 0.383, 10639.276, 194.569, 52658.450 20/11/22,11:42:49,16,10,1, 11.8,1,1, 0.383, 10639.254, 194.572, 52658.471 20/11/22,11:42:49,17,10,1, 11.8,1,1, 0.383, 10639.283, 194.592, 52658.448 20/11/22,11:42:49,18,10,1, 11.8,1,1, 0.383, 10639.259, 194.627, 52658.472 20/11/22,11:42:49,19,10,1, 11.8,1,1, 0.383, 10639.277, 194.642, 52658.458 20/11/22,11:42:50,00,10,1, 11.8,1,1, 0.386, 10639.271, 194.642, 52658.458 20/11/22,11:42:50,01,10,1, 11.8,1,1, 0.386, 10639.246, 194.660, 52658.449 20/11/22,11:42:50,02,10,1, 11.8,1,1, 0.386, 10639.278, 194.666, 52658.638 20/11/22,11:42:50,03,10,1, 11.8,1,1, 0.386, 10639.258, 194.641, 52658.471 20/11/22,11:42:50,04,10,1, 11.8,1,1, 0.386, 10639.284, 194.663, 52658.527 20/11/22,11:42:50,05,10,1, 11.8,1,1, 0.386, 10639.272, 194.674, 52658.522 20/11/22,11:42:50,06,10,1, 11.8,1,1, 0.386, 10639.297, 194.688, 52658.452 20/11/22,11:42:50,07,10,1, 11.8,1,1, 0.386, 10639.303, 194.703, 52658.426 20/11/22,11:42:50,08,10,1, 11.8,1,1, 0.386, 10639.298, 194.695, 52658.445 20/11/22,11:42:50,09,10,1, 11.8,1,1, 0.386, 10639.317, 194.695, 52658.463 20/11/22,11:42:50,10,10,1, 11.8,1,1, 0.386, 10639.297, 194.707, 52658.554 20/11/22,11:42:50,11,10,1, 11.8,1,1, 0.386, 10639.283, 194.738, 52658.684 20/11/22,11:42:50,12,10,1, 11.8,1,1, 0.386, 10639.299, 194.706, 52658.441 20/11/22,11:42:50,13,10,1, 11.8,1,1, 0.386, 10639.334, 194.751, 52658.703 20/11/22,11:42:50,14,10,1, 11.8,1,1, 0.386, 10639.294, 194.736, 52658.666 20/11/22,11:42:50,15,10,1, 11.8,1,1, 0.386, 10639.320, 194.771, 52658.661 20/11/22,11:42:50,16,10,1, 11.8,1,1, 0.386, 10639.327, 194.745, 52658.660 20/11/22,11:42:50,17,10,1, 11.8,1,1, 0.386, 10639.317, 194.757, 52658.587 20/11/22,11:42:50,18,10,1, 11.8,1,1, 0.386, 10639.325, 194.757, 52658.549 20/11/22,11:42:50,19,10,1, 11.8,1,1, 0.386, 10639.335, 194.753, 52658.523 20/11/22,11:42:51,00,10,1, 11.9,1,1, 0.380, 10639.329, 194.753, 52658.523 20/11/22,11:42:51,01,10,1, 11.9,1,1, 0.380, 10639.363, 194.796, 52658.658 20/11/22,11:42:51,02,10,1, 11.9,1,1, 0.380, 10639.349, 194.777, 52658.464 20/11/22,11:42:51,03,10,1, 11.9,1,1, 0.380, 10639.346, 194.814, 52658.495 20/11/22,11:42:51,04,10,1, 11.9,1,1, 0.380, 10639.370, 194.804, 52658.622 20/11/22,11:42:51,05,10,1, 11.9,1,1, 0.380, 10639.344, 194.801, 52658.571 20/11/22,11:42:51,06,10,1, 11.9,1,1, 0.380, 10639.360, 194.818, 52658.624 20/11/22,11:42:51,07,10,1, 11.9,1,1, 0.380, 10639.375, 194.825, 52658.615 20/11/22,11:42:51,08,10,1, 11.9,1,1, 0.380, 10639.362, 194.857, 52658.614 20/11/22,11:42:51,09,10,1, 11.9,1,1, 0.380, 10639.371, 194.851, 52658.533 20/11/22,11:42:51,10,10,1, 11.9,1,1, 0.380, 10639.358, 194.866, 52658.555 20/11/22,11:42:51,11,10,1, 11.9,1,1, 0.380, 10639.382, 194.841, 52658.394 20/11/22,11:42:51,12,10,1, 11.9,1,1, 0.380, 10639.336, 194.873, 52658.586 20/11/22,11:42:51,13,10,1, 11.9,1,1, 0.380, 10639.337, 194.862, 52658.569 20/11/22,11:42:51,14,10,1, 11.9,1,1, 0.380, 10639.364, 194.852, 52658.468 20/11/22,11:42:51,15,10,1, 11.9,1,1, 0.380, 10639.383, 194.859, 52658.397 20/11/22,11:42:51,16,10,1, 11.9,1,1, 0.380, 10639.357, 194.914, 52658.615 20/11/22,11:42:51,17,10,1, 11.9,1,1, 0.380, 10639.387, 194.920, 52658.410 20/11/22,11:42:51,18,10,1, 11.9,1,1, 0.380, 10639.335, 194.942, 52658.637 20/11/22,11:42:51,19,10,1, 11.9,1,1, 0.380, 10639.384, 194.958, 52658.625 20/11/22,11:42:52,00,10,1, 11.9,1,1, 0.382, 10639.379, 194.958, 52658.625 20/11/22,11:42:52,01,10,1, 11.9,1,1, 0.382, 10639.385, 194.947, 52658.403 20/11/22,11:42:52,02,10,1, 11.9,1,1, 0.382, 10639.388, 194.960, 52658.389 20/11/22,11:42:52,03,10,1, 11.9,1,1, 0.382, 10639.339, 194.953, 52658.365 20/11/22,11:42:52,04,10,1, 11.9,1,1, 0.382, 10639.355, 194.993, 52658.379 20/11/22,11:42:52,05,10,1, 11.9,1,1, 0.382, 10639.344, 194.983, 52658.375 20/11/22,11:42:52,06,10,1, 11.9,1,1, 0.382, 10639.328, 194.995, 52658.360 20/11/22,11:42:52,07,10,1, 11.9,1,1, 0.382, 10639.351, 195.008, 52658.389 20/11/22,11:42:52,08,10,1, 11.9,1,1, 0.382, 10639.335, 195.047, 52658.411 20/11/22,11:42:52,09,10,1, 11.9,1,1, 0.382, 10639.344, 195.068, 52658.430 20/11/22,11:42:52,10,10,1, 11.9,1,1, 0.382, 10639.364, 195.045, 52658.447 20/11/22,11:42:52,11,10,1, 11.9,1,1, 0.382, 10639.315, 195.092, 52658.631 20/11/22,11:42:52,12,10,1, 11.9,1,1, 0.382, 10639.316, 195.097, 52658.644 20/11/22,11:42:52,13,10,1, 11.9,1,1, 0.382, 10639.324, 195.090, 52658.548 20/11/22,11:42:52,14,10,1, 11.9,1,1, 0.382, 10639.328, 195.117, 52658.594 20/11/22,11:42:52,15,10,1, 11.9,1,1, 0.382, 10639.314, 195.132, 52658.621 20/11/22,11:42:52,16,10,1, 11.9,1,1, 0.382, 10639.304, 195.121, 52658.385 20/11/22,11:42:52,17,10,1, 11.9,1,1, 0.382, 10639.294, 195.171, 52658.622 20/11/22,11:42:52,18,10,1, 11.9,1,1, 0.382, 10639.327, 195.134, 52658.477 20/11/22,11:42:52,19,10,1, 11.9,1,1, 0.382, 10639.311, 195.180, 52658.642 20/11/22,11:42:53,00,10,1, 11.9,1,1, 0.381, 10639.304, 195.180, 52658.642 20/11/22,11:42:53,01,10,1, 11.9,1,1, 0.381, 10639.285, 195.210, 52658.650 20/11/22,11:42:53,02,10,1, 11.9,1,1, 0.381, 10639.285, 195.155, 52658.605 20/11/22,11:42:53,03,10,1, 11.9,1,1, 0.381, 10639.304, 195.206, 52658.652 20/11/22,11:42:53,04,10,1, 11.9,1,1, 0.381, 10639.297, 195.210, 52658.633 20/11/22,11:42:53,05,10,1, 11.9,1,1, 0.381, 10639.301, 195.202, 52658.615 20/11/22,11:42:53,06,10,1, 11.9,1,1, 0.381, 10639.288, 195.230, 52658.613 20/11/22,11:42:53,07,10,1, 11.9,1,1, 0.381, 10639.304, 195.240, 52658.620 20/11/22,11:42:53,08,10,1, 11.9,1,1, 0.381, 10639.284, 195.226, 52658.603 20/11/22,11:42:53,09,10,1, 11.9,1,1, 0.381, 10639.289, 195.242, 52658.602 20/11/22,11:42:53,10,10,1, 11.9,1,1, 0.381, 10639.274, 195.251, 52658.579 20/11/22,11:42:53,11,10,1, 11.9,1,1, 0.381, 10639.271, 195.270, 52658.499 20/11/22,11:42:53,12,10,1, 11.9,1,1, 0.381, 10639.274, 195.233, 52658.408 20/11/22,11:42:53,13,10,1, 11.9,1,1, 0.381, 10639.268, 195.251, 52658.408 20/11/22,11:42:53,14,10,1, 11.9,1,1, 0.381, 10639.285, 195.263, 52658.366 20/11/22,11:42:53,15,10,1, 11.9,1,1, 0.381, 10639.290, 195.263, 52658.399 20/11/22,11:42:53,16,10,1, 11.9,1,1, 0.381, 10639.304, 195.262, 52658.378 20/11/22,11:42:53,17,10,1, 11.9,1,1, 0.381, 10639.261, 195.276, 52658.362 20/11/22,11:42:53,18,10,1, 11.9,1,1, 0.381, 10639.319, 195.270, 52658.307 20/11/22,11:42:53,19,10,1, 11.9,1,1, 0.381, 10639.266, 195.293, 52658.438 20/11/22,11:42:54,00,10,1, 11.9,1,1, 0.381, 10639.262, 195.293, 52658.438 20/11/22,11:42:54,01,10,1, 11.9,1,1, 0.381, 10639.301, 195.305, 52658.413 20/11/22,11:42:54,02,10,1, 11.9,1,1, 0.381, 10639.305, 195.298, 52658.424 20/11/22,11:42:54,03,10,1, 11.9,1,1, 0.381, 10639.296, 195.328, 52658.397 20/11/22,11:42:54,04,10,1, 11.9,1,1, 0.381, 10639.318, 195.331, 52658.398 20/11/22,11:42:54,05,10,1, 11.9,1,1, 0.381, 10639.343, 195.326, 52658.405 20/11/22,11:42:54,06,10,1, 11.9,1,1, 0.381, 10639.330, 195.329, 52658.426 20/11/22,11:42:54,07,10,1, 11.9,1,1, 0.381, 10639.357, 195.341, 52658.383 20/11/22,11:42:54,08,10,1, 11.9,1,1, 0.381, 10639.337, 195.335, 52658.379 20/11/22,11:42:54,09,10,1, 11.9,1,1, 0.381, 10639.343, 195.316, 52658.432 20/11/22,11:42:54,10,10,1, 11.9,1,1, 0.381, 10639.363, 195.367, 52658.485 20/11/22,11:42:54,11,10,1, 11.9,1,1, 0.381, 10639.343, 195.359, 52658.495 20/11/22,11:42:54,12,10,1, 11.9,1,1, 0.381, 10639.386, 195.373, 52658.591 20/11/22,11:42:54,13,10,1, 11.9,1,1, 0.381, 10639.382, 195.385, 52658.614 20/11/22,11:42:54,14,10,1, 11.9,1,1, 0.381, 10639.392, 195.387, 52658.392 20/11/22,11:42:54,15,10,1, 11.9,1,1, 0.381, 10639.350, 195.372, 52658.509 20/11/22,11:42:54,16,10,1, 11.9,1,1, 0.381, 10639.417, 195.380, 52658.521 20/11/22,11:42:54,17,10,1, 11.9,1,1, 0.381, 10639.358, 195.394, 52658.489 20/11/22,11:42:54,18,10,1, 11.9,1,1, 0.381, 10639.401, 195.416, 52658.400 20/11/22,11:42:54,19,10,1, 11.9,1,1, 0.381, 10639.382, 195.416, 52658.506 20/11/22,11:42:55,00,10,1, 11.9,1,1, 0.378, 10639.379, 195.416, 52658.506 20/11/22,11:42:55,01,10,1, 11.9,1,1, 0.378, 10639.386, 195.408, 52658.537 20/11/22,11:42:55,02,10,1, 11.9,1,1, 0.378, 10639.421, 195.393, 52658.286 20/11/22,11:42:55,03,10,1, 11.9,1,1, 0.378, 10639.436, 195.428, 52658.532 20/11/22,11:42:55,04,10,1, 11.9,1,1, 0.378, 10639.410, 195.418, 52658.379 20/11/22,11:42:55,05,10,1, 11.9,1,1, 0.378, 10639.406, 195.411, 52658.467 20/11/22,11:42:55,06,10,1, 11.9,1,1, 0.378, 10639.394, 195.423, 52658.431 20/11/22,11:42:55,07,10,1, 11.9,1,1, 0.378, 10639.417, 195.441, 52658.412 20/11/22,11:42:55,08,10,1, 11.9,1,1, 0.378, 10639.406, 195.443, 52658.474 20/11/22,11:42:55,09,10,1, 11.9,1,1, 0.378, 10639.416, 195.456, 52658.516 20/11/22,11:42:55,10,10,1, 11.9,1,1, 0.378, 10639.454, 195.441, 52658.396 20/11/22,11:42:55,11,10,1, 11.9,1,1, 0.378, 10639.401, 195.448, 52658.552 20/11/22,11:42:55,12,10,1, 11.9,1,1, 0.378, 10639.436, 195.443, 52658.293 20/11/22,11:42:55,13,10,1, 11.9,1,1, 0.378, 10639.441, 195.460, 52658.327 20/11/22,11:42:55,14,10,1, 11.9,1,1, 0.378, 10639.413, 195.456, 52658.316 20/11/22,11:42:55,15,10,1, 11.9,1,1, 0.378, 10639.435, 195.469, 52658.333 20/11/22,11:42:55,16,10,1, 11.9,1,1, 0.378, 10639.406, 195.468, 52658.289 20/11/22,11:42:55,17,10,1, 11.9,1,1, 0.378, 10639.404, 195.483, 52658.422 20/11/22,11:42:55,18,10,1, 11.9,1,1, 0.378, 10639.405, 195.501, 52658.327 20/11/22,11:42:55,19,10,1, 11.9,1,1, 0.378, 10639.420, 195.484, 52658.434 20/11/22,11:42:56,00,10,1, 11.8,1,1, 0.382, 10639.412, 195.484, 52658.434 20/11/22,11:42:56,01,10,1, 11.8,1,1, 0.382, 10639.416, 195.492, 52658.393 20/11/22,11:42:56,02,10,1, 11.8,1,1, 0.382, 10639.410, 195.517, 52658.450 20/11/22,11:42:56,03,10,1, 11.8,1,1, 0.382, 10639.392, 195.497, 52658.599 20/11/22,11:42:56,04,10,1, 11.8,1,1, 0.382, 10639.384, 195.490, 52658.330 20/11/22,11:42:56,05,10,1, 11.8,1,1, 0.382, 10639.383, 195.530, 52658.565 20/11/22,11:42:56,06,10,1, 11.8,1,1, 0.382, 10639.396, 195.507, 52658.307 20/11/22,11:42:56,07,10,1, 11.8,1,1, 0.382, 10639.389, 195.501, 52658.342 20/11/22,11:42:56,08,10,1, 11.8,1,1, 0.382, 10639.389, 195.504, 52658.333 20/11/22,11:42:56,09,10,1, 11.8,1,1, 0.382, 10639.375, 195.535, 52658.333 20/11/22,11:42:56,10,10,1, 11.8,1,1, 0.382, 10639.401, 195.557, 52658.512 20/11/22,11:42:56,11,10,1, 11.8,1,1, 0.382, 10639.377, 195.549, 52658.383 20/11/22,11:42:56,12,10,1, 11.8,1,1, 0.382, 10639.406, 195.590, 52658.565 20/11/22,11:42:56,13,10,1, 11.8,1,1, 0.382, 10639.371, 195.591, 52658.533 20/11/22,11:42:56,14,10,1, 11.8,1,1, 0.382, 10639.353, 195.586, 52658.577 20/11/22,11:42:56,15,10,1, 11.8,1,1, 0.382, 10639.336, 195.583, 52658.569 20/11/22,11:42:56,16,10,1, 11.8,1,1, 0.382, 10639.375, 195.577, 52658.559 20/11/22,11:42:56,17,10,1, 11.8,1,1, 0.382, 10639.363, 195.596, 52658.562 20/11/22,11:42:56,18,10,1, 11.8,1,1, 0.382, 10639.331, 195.611, 52658.511 20/11/22,11:42:56,19,10,1, 11.8,1,1, 0.382, 10639.337, 195.607, 52658.518 20/11/22,11:42:57,00,09,1, 11.9,1,1, 0.381, 10639.329, 195.607, 52658.518 20/11/22,11:42:57,01,09,1, 11.9,1,1, 0.381, 10639.360, 195.648, 52658.500 20/11/22,11:42:57,02,09,1, 11.9,1,1, 0.381, 10639.327, 195.612, 52658.270 20/11/22,11:42:57,03,09,1, 11.9,1,1, 0.381, 10639.322, 195.637, 52658.499 20/11/22,11:42:57,04,09,1, 11.9,1,1, 0.381, 10639.334, 195.643, 52658.572 20/11/22,11:42:57,05,09,1, 11.9,1,1, 0.381, 10639.309, 195.654, 52658.565 20/11/22,11:42:57,06,09,1, 11.9,1,1, 0.381, 10639.316, 195.662, 52658.526 20/11/22,11:42:57,07,09,1, 11.9,1,1, 0.381, 10639.332, 195.675, 52658.427 20/11/22,11:42:57,08,09,1, 11.9,1,1, 0.381, 10639.361, 195.687, 52658.321 20/11/22,11:42:57,09,09,1, 11.9,1,1, 0.381, 10639.344, 195.663, 52658.342 20/11/22,11:42:57,10,09,1, 11.9,1,1, 0.381, 10639.349, 195.662, 52658.336 20/11/22,11:42:57,11,09,1, 11.9,1,1, 0.381, 10639.334, 195.694, 52658.510 20/11/22,11:42:57,12,09,1, 11.9,1,1, 0.381, 10639.350, 195.688, 52658.330 20/11/22,11:42:57,13,09,1, 11.9,1,1, 0.381, 10639.328, 195.683, 52658.336 20/11/22,11:42:57,14,09,1, 11.9,1,1, 0.381, 10639.342, 195.708, 52658.478 20/11/22,11:42:57,15,09,1, 11.9,1,1, 0.381, 10639.322, 195.737, 52658.366 20/11/22,11:42:57,16,09,1, 11.9,1,1, 0.381, 10639.329, 195.729, 52658.385 20/11/22,11:42:57,17,09,1, 11.9,1,1, 0.381, 10639.327, 195.719, 52658.521 20/11/22,11:42:57,18,09,1, 11.9,1,1, 0.381, 10639.336, 195.671, 52658.401 20/11/22,11:42:57,19,09,1, 11.9,1,1, 0.381, 10639.337, 195.696, 52658.297 20/11/22,11:42:58,00,09,1, 11.8,1,1, 0.381, 10639.329, 195.696, 52658.297 20/11/22,11:42:58,01,09,1, 11.8,1,1, 0.381, 10639.339, 195.724, 52658.322 20/11/22,11:42:58,02,09,1, 11.8,1,1, 0.381, 10639.360, 195.744, 52658.453 20/11/22,11:42:58,03,09,1, 11.8,1,1, 0.381, 10639.312, 195.740, 52658.375 20/11/22,11:42:58,04,09,1, 11.8,1,1, 0.381, 10639.375, 195.730, 52658.438 20/11/22,11:42:58,05,09,1, 11.8,1,1, 0.381, 10639.330, 195.746, 52658.321 20/11/22,11:42:58,06,09,1, 11.8,1,1, 0.381, 10639.377, 195.749, 52658.428 20/11/22,11:42:58,07,09,1, 11.8,1,1, 0.381, 10639.350, 195.748, 52658.332 20/11/22,11:42:58,08,09,1, 11.8,1,1, 0.381, 10639.369, 195.766, 52658.294 20/11/22,11:42:58,09,09,1, 11.8,1,1, 0.381, 10639.356, 195.765, 52658.309 20/11/22,11:42:58,10,09,1, 11.8,1,1, 0.381, 10639.362, 195.765, 52658.448 20/11/22,11:42:58,11,09,1, 11.8,1,1, 0.381, 10639.340, 195.756, 52658.247 20/11/22,11:42:58,12,09,1, 11.8,1,1, 0.381, 10639.349, 195.787, 52658.486 20/11/22,11:42:58,13,09,1, 11.8,1,1, 0.381, 10639.382, 195.762, 52658.263 20/11/22,11:42:58,14,09,1, 11.8,1,1, 0.381, 10639.379, 195.770, 52658.467 20/11/22,11:42:58,15,09,1, 11.8,1,1, 0.381, 10639.344, 195.775, 52658.384 20/11/22,11:42:58,16,09,1, 11.8,1,1, 0.381, 10639.340, 195.810, 52658.577 20/11/22,11:42:58,17,09,1, 11.8,1,1, 0.381, 10639.352, 195.798, 52658.487 20/11/22,11:42:58,18,09,1, 11.8,1,1, 0.381, 10639.372, 195.794, 52658.410 20/11/22,11:42:58,19,09,1, 11.8,1,1, 0.381, 10639.365, 195.815, 52658.454 20/11/22,11:42:59,00,09,1, 11.9,1,1, 0.381, 10639.362, 195.815, 52658.454 20/11/22,11:42:59,01,09,1, 11.9,1,1, 0.381, 10639.371, 195.770, 52658.351 20/11/22,11:42:59,02,09,1, 11.9,1,1, 0.381, 10639.364, 195.795, 52658.420 20/11/22,11:42:59,03,09,1, 11.9,1,1, 0.381, 10639.388, 195.798, 52658.430 20/11/22,11:42:59,04,09,1, 11.9,1,1, 0.381, 10639.357, 195.791, 52658.282 20/11/22,11:42:59,05,09,1, 11.9,1,1, 0.381, 10639.404, 195.793, 52658.175 20/11/22,11:42:59,06,09,1, 11.9,1,1, 0.381, 10639.378, 195.817, 52658.395 20/11/22,11:42:59,07,09,1, 11.9,1,1, 0.381, 10639.400, 195.822, 52658.181 20/11/22,11:42:59,08,09,1, 11.9,1,1, 0.381, 10639.388, 195.806, 52658.157 20/11/22,11:42:59,09,09,1, 11.9,1,1, 0.381, 10639.395, 195.798, 52658.192 20/11/22,11:42:59,10,09,1, 11.9,1,1, 0.381, 10639.393, 195.845, 52658.384 20/11/22,11:42:59,11,09,1, 11.9,1,1, 0.381, 10639.388, 195.839, 52658.267 20/11/22,11:42:59,12,09,1, 11.9,1,1, 0.381, 10639.401, 195.824, 52658.350 20/11/22,11:42:59,13,09,1, 11.9,1,1, 0.381, 10639.406, 195.854, 52658.417 20/11/22,11:42:59,14,09,1, 11.9,1,1, 0.381, 10639.375, 195.879, 52658.349 20/11/22,11:42:59,15,09,1, 11.9,1,1, 0.381, 10639.400, 195.843, 52658.224 20/11/22,11:42:59,16,09,1, 11.9,1,1, 0.381, 10639.368, 195.866, 52658.311 20/11/22,11:42:59,17,09,1, 11.9,1,1, 0.381, 10639.393, 195.854, 52658.200 20/11/22,11:42:59,18,09,1, 11.9,1,1, 0.381, 10639.393, 195.878, 52658.289 20/11/22,11:42:59,19,09,1, 11.9,1,1, 0.381, 10639.390, 195.898, 52658.387 20/11/22,11:43:00,00,09,1, 11.8,1,1, 0.381, 10639.387, 195.898, 52658.387 20/11/22,11:43:00,01,09,1, 11.8,1,1, 0.381, 10639.391, 195.900, 52658.443 20/11/22,11:43:00,02,09,1, 11.8,1,1, 0.381, 10639.368, 195.905, 52658.177 20/11/22,11:43:00,03,09,1, 11.8,1,1, 0.381, 10639.388, 195.916, 52658.313 20/11/22,11:43:00,04,09,1, 11.8,1,1, 0.381, 10639.365, 195.913, 52658.343 20/11/22,11:43:00,05,09,1, 11.8,1,1, 0.381, 10639.410, 195.916, 52658.324 20/11/22,11:43:00,06,09,1, 11.8,1,1, 0.381, 10639.374, 195.942, 52658.422 20/11/22,11:43:00,07,09,1, 11.8,1,1, 0.381, 10639.371, 195.934, 52658.442 20/11/22,11:43:00,08,09,1, 11.8,1,1, 0.381, 10639.374, 195.965, 52658.434 20/11/22,11:43:00,09,09,1, 11.8,1,1, 0.381, 10639.381, 195.942, 52658.444 20/11/22,11:43:00,10,09,1, 11.8,1,1, 0.381, 10639.362, 195.963, 52658.369 20/11/22,11:43:00,11,09,1, 11.8,1,1, 0.381, 10639.386, 195.983, 52658.441 20/11/22,11:43:00,12,09,1, 11.8,1,1, 0.381, 10639.358, 195.970, 52658.488 20/11/22,11:43:00,13,09,1, 11.8,1,1, 0.381, 10639.401, 196.019, 52658.444 20/11/22,11:43:00,14,09,1, 11.8,1,1, 0.381, 10639.372, 195.984, 52658.395 20/11/22,11:43:00,15,09,1, 11.8,1,1, 0.381, 10639.403, 195.979, 52658.294 20/11/22,11:43:00,16,09,1, 11.8,1,1, 0.381, 10639.402, 195.997, 52658.195 20/11/22,11:43:00,17,09,1, 11.8,1,1, 0.381, 10639.415, 196.010, 52658.215 20/11/22,11:43:00,18,09,1, 11.8,1,1, 0.381, 10639.387, 196.003, 52658.302 20/11/22,11:43:00,19,09,1, 11.8,1,1, 0.381, 10639.372, 196.036, 52658.422 20/11/22,11:43:01,00,09,1, 11.9,1,1, 0.381, 10639.371, 196.036, 52658.422 20/11/22,11:43:01,01,09,1, 11.9,1,1, 0.381, 10639.383, 196.022, 52658.379 20/11/22,11:43:01,02,09,1, 11.9,1,1, 0.381, 10639.369, 196.066, 52658.429 20/11/22,11:43:01,03,09,1, 11.9,1,1, 0.381, 10639.389, 196.045, 52658.467 20/11/22,11:43:01,04,09,1, 11.9,1,1, 0.381, 10639.388, 196.061, 52658.405 20/11/22,11:43:01,05,09,1, 11.9,1,1, 0.381, 10639.398, 196.028, 52658.427 20/11/22,11:43:01,06,09,1, 11.9,1,1, 0.381, 10639.378, 196.046, 52658.442 20/11/22,11:43:01,07,09,1, 11.9,1,1, 0.381, 10639.389, 196.042, 52658.404 20/11/22,11:43:01,08,09,1, 11.9,1,1, 0.381, 10639.364, 196.048, 52658.239 20/11/22,11:43:01,09,09,1, 11.9,1,1, 0.381, 10639.441, 196.071, 52658.222 20/11/22,11:43:01,10,09,1, 11.9,1,1, 0.381, 10639.403, 196.088, 52658.329 20/11/22,11:43:01,11,09,1, 11.9,1,1, 0.381, 10639.411, 196.075, 52658.247 20/11/22,11:43:01,12,09,1, 11.9,1,1, 0.381, 10639.397, 196.069, 52658.294 20/11/22,11:43:01,13,09,1, 11.9,1,1, 0.381, 10639.403, 196.097, 52658.406 20/11/22,11:43:01,14,09,1, 11.9,1,1, 0.381, 10639.388, 196.066, 52658.158 20/11/22,11:43:01,15,09,1, 11.9,1,1, 0.381, 10639.413, 196.083, 52658.317 20/11/22,11:43:01,16,09,1, 11.9,1,1, 0.381, 10639.389, 196.079, 52658.254 20/11/22,11:43:01,17,09,1, 11.9,1,1, 0.381, 10639.420, 196.080, 52658.158 20/11/22,11:43:01,18,09,1, 11.9,1,1, 0.381, 10639.424, 196.085, 52658.266 20/11/22,11:43:01,19,09,1, 11.9,1,1, 0.381, 10639.401, 196.098, 52658.422 20/11/22,11:43:02,00,09,1, 11.8,1,1, 0.380, 10639.396, 196.098, 52658.422 20/11/22,11:43:02,01,09,1, 11.8,1,1, 0.380, 10639.423, 196.098, 52658.316 20/11/22,11:43:02,02,09,1, 11.8,1,1, 0.380, 10639.425, 196.088, 52658.179 20/11/22,11:43:02,03,09,1, 11.8,1,1, 0.380, 10639.430, 196.097, 52658.353 20/11/22,11:43:02,04,09,1, 11.8,1,1, 0.380, 10639.407, 196.091, 52658.396 20/11/22,11:43:02,05,09,1, 11.8,1,1, 0.380, 10639.414, 196.083, 52658.347 20/11/22,11:43:02,06,09,1, 11.8,1,1, 0.380, 10639.415, 196.063, 52658.113 20/11/22,11:43:02,07,09,1, 11.8,1,1, 0.380, 10639.449, 196.052, 52658.203 20/11/22,11:43:02,08,09,1, 11.8,1,1, 0.380, 10639.430, 196.080, 52658.243 20/11/22,11:43:02,09,09,1, 11.8,1,1, 0.380, 10639.448, 196.085, 52658.187 20/11/22,11:43:02,10,09,1, 11.8,1,1, 0.380, 10639.408, 196.108, 52658.293 20/11/22,11:43:02,11,09,1, 11.8,1,1, 0.380, 10639.439, 196.047, 52658.107 20/11/22,11:43:02,12,09,1, 11.8,1,1, 0.380, 10639.411, 196.070, 52658.063 20/11/22,11:43:02,13,09,1, 11.8,1,1, 0.380, 10639.429, 196.078, 52658.087 20/11/22,11:43:02,14,09,1, 11.8,1,1, 0.380, 10639.466, 196.097, 52658.211 20/11/22,11:43:02,15,09,1, 11.8,1,1, 0.380, 10639.379, 196.062, 52658.209 20/11/22,11:43:02,16,09,1, 11.8,1,1, 0.380, 10639.448, 196.060, 52658.132 20/11/22,11:43:02,17,09,1, 11.8,1,1, 0.380, 10639.456, 196.059, 52658.092 20/11/22,11:43:02,18,09,1, 11.8,1,1, 0.380, 10639.431, 196.062, 52658.096 20/11/22,11:43:02,19,09,1, 11.8,1,1, 0.380, 10639.416, 196.067, 52658.220 20/11/22,11:43:03,00,10,1, 11.9,1,1, 0.381, 10639.412, 196.067, 52658.220 20/11/22,11:43:03,01,10,1, 11.9,1,1, 0.381, 10639.448, 196.111, 52658.213 20/11/22,11:43:03,02,10,1, 11.9,1,1, 0.381, 10639.458, 196.116, 52658.256 20/11/22,11:43:03,03,10,1, 11.9,1,1, 0.381, 10639.434, 196.082, 52658.332 20/11/22,11:43:03,04,10,1, 11.9,1,1, 0.381, 10639.448, 196.097, 52658.273 20/11/22,11:43:03,05,10,1, 11.9,1,1, 0.381, 10639.455, 196.098, 52658.236 20/11/22,11:43:03,06,10,1, 11.9,1,1, 0.381, 10639.439, 196.094, 52658.163 20/11/22,11:43:03,07,10,1, 11.9,1,1, 0.381, 10639.463, 196.109, 52658.044 20/11/22,11:43:03,08,10,1, 11.9,1,1, 0.381, 10639.438, 196.128, 52658.270 20/11/22,11:43:03,09,10,1, 11.9,1,1, 0.381, 10639.460, 196.126, 52658.048 20/11/22,11:43:03,10,10,1, 11.9,1,1, 0.381, 10639.453, 196.132, 52658.280 20/11/22,11:43:03,11,10,1, 11.9,1,1, 0.381, 10639.458, 196.118, 52658.029 20/11/22,11:43:03,12,10,1, 11.9,1,1, 0.381, 10639.448, 196.084, 52657.996 20/11/22,11:43:03,13,10,1, 11.9,1,1, 0.381, 10639.463, 196.099, 52658.084 20/11/22,11:43:03,14,10,1, 11.9,1,1, 0.381, 10639.477, 196.103, 52658.175 20/11/22,11:43:03,15,10,1, 11.9,1,1, 0.381, 10639.449, 196.111, 52658.193 20/11/22,11:43:03,16,10,1, 11.9,1,1, 0.381, 10639.487, 196.114, 52658.225 20/11/22,11:43:03,17,10,1, 11.9,1,1, 0.381, 10639.493, 196.140, 52658.316 20/11/22,11:43:03,18,10,1, 11.9,1,1, 0.381, 10639.484, 196.127, 52658.264 20/11/22,11:43:03,19,10,1, 11.9,1,1, 0.381, 10639.457, 196.111, 52658.210 20/11/22,11:43:04,00,10,1, 11.8,1,1, 0.379, 10639.454, 196.111, 52658.210 20/11/22,11:43:04,01,10,1, 11.8,1,1, 0.379, 10639.464, 196.132, 52658.274 20/11/22,11:43:04,02,10,1, 11.8,1,1, 0.379, 10639.452, 196.142, 52658.049 20/11/22,11:43:04,03,10,1, 11.8,1,1, 0.379, 10639.474, 196.131, 52658.230 20/11/22,11:43:04,04,10,1, 11.8,1,1, 0.379, 10639.492, 196.116, 52658.029 20/11/22,11:43:04,05,10,1, 11.8,1,1, 0.379, 10639.501, 196.142, 52658.235 20/11/22,11:43:04,06,10,1, 11.8,1,1, 0.379, 10639.466, 196.158, 52658.237 20/11/22,11:43:04,07,10,1, 11.8,1,1, 0.379, 10639.452, 196.125, 52658.240 20/11/22,11:43:04,08,10,1, 11.8,1,1, 0.379, 10639.479, 196.139, 52658.207 20/11/22,11:43:04,09,10,1, 11.8,1,1, 0.379, 10639.448, 196.148, 52658.154 20/11/22,11:43:04,10,10,1, 11.8,1,1, 0.379, 10639.456, 196.140, 52658.143 20/11/22,11:43:04,11,10,1, 11.8,1,1, 0.379, 10639.467, 196.137, 52658.004 20/11/22,11:43:04,12,10,1, 11.8,1,1, 0.379, 10639.457, 196.142, 52657.976 20/11/22,11:43:04,13,10,1, 11.8,1,1, 0.379, 10639.460, 196.149, 52658.010 20/11/22,11:43:04,14,10,1, 11.8,1,1, 0.379, 10639.479, 196.135, 52658.064 20/11/22,11:43:04,15,10,1, 11.8,1,1, 0.379, 10639.457, 196.146, 52658.204 20/11/22,11:43:04,16,10,1, 11.8,1,1, 0.379, 10639.483, 196.145, 52657.972 20/11/22,11:43:04,17,10,1, 11.8,1,1, 0.379, 10639.497, 196.148, 52658.153 20/11/22,11:43:04,18,10,1, 11.8,1,1, 0.379, 10639.481, 196.149, 52658.202 20/11/22,11:43:04,19,10,1, 11.8,1,1, 0.379, 10639.487, 196.136, 52658.212 20/11/22,11:43:05,00,10,1, 11.9,1,1, 0.376, 10639.479, 196.136, 52658.212 20/11/22,11:43:05,01,10,1, 11.9,1,1, 0.376, 10639.502, 196.193, 52658.200 20/11/22,11:43:05,02,10,1, 11.9,1,1, 0.376, 10639.467, 196.157, 52658.175 20/11/22,11:43:05,03,10,1, 11.9,1,1, 0.376, 10639.489, 196.155, 52658.202 20/11/22,11:43:05,04,10,1, 11.9,1,1, 0.376, 10639.522, 196.140, 52657.847 20/11/22,11:43:05,05,10,1, 11.9,1,1, 0.376, 10639.530, 196.168, 52657.981 20/11/22,11:43:05,06,10,1, 11.9,1,1, 0.376, 10639.473, 196.161, 52658.033 20/11/22,11:43:05,07,10,1, 11.9,1,1, 0.376, 10639.540, 196.153, 52657.953 20/11/22,11:43:05,08,10,1, 11.9,1,1, 0.376, 10639.523, 196.178, 52658.045 20/11/22,11:43:05,09,10,1, 11.9,1,1, 0.376, 10639.508, 196.154, 52658.112 20/11/22,11:43:05,10,10,1, 11.9,1,1, 0.376, 10639.486, 196.153, 52658.102 20/11/22,11:43:05,11,10,1, 11.9,1,1, 0.376, 10639.508, 196.155, 52658.052 20/11/22,11:43:05,12,10,1, 11.9,1,1, 0.376, 10639.508, 196.154, 52658.094 20/11/22,11:43:05,13,10,1, 11.9,1,1, 0.376, 10639.522, 196.161, 52658.385 20/11/22,11:43:05,14,10,1, 11.9,1,1, 0.376, 10639.536, 196.157, 52658.019 20/11/22,11:43:05,15,10,1, 11.9,1,1, 0.376, 10639.523, 196.185, 52658.025 20/11/22,11:43:05,16,10,1, 11.9,1,1, 0.376, 10639.497, 196.155, 52658.025 20/11/22,11:43:05,17,10,1, 11.9,1,1, 0.376, 10639.533, 196.175, 52658.088 20/11/22,11:43:05,18,10,1, 11.9,1,1, 0.376, 10639.518, 196.160, 52658.075 20/11/22,11:43:05,19,10,1, 11.9,1,1, 0.376, 10639.536, 196.177, 52658.061 20/11/22,11:43:06,00,10,1, 11.9,1,1, 0.378, 10639.529, 196.177, 52658.061 20/11/22,11:43:06,01,10,1, 11.9,1,1, 0.378, 10639.524, 196.123, 52658.027 20/11/22,11:43:06,02,10,1, 11.9,1,1, 0.378, 10639.498, 196.145, 52657.991 20/11/22,11:43:06,03,10,1, 11.9,1,1, 0.378, 10639.513, 196.121, 52657.768 20/11/22,11:43:06,04,10,1, 11.9,1,1, 0.378, 10639.558, 196.136, 52657.977 20/11/22,11:43:06,05,10,1, 11.9,1,1, 0.378, 10639.527, 196.153, 52657.902 20/11/22,11:43:06,06,10,1, 11.9,1,1, 0.378, 10639.520, 196.135, 52657.807 20/11/22,11:43:06,07,10,1, 11.9,1,1, 0.378, 10639.548, 196.117, 52657.760 20/11/22,11:43:06,08,10,1, 11.9,1,1, 0.378, 10639.515, 196.133, 52657.768 20/11/22,11:43:06,09,10,1, 11.9,1,1, 0.378, 10639.522, 196.133, 52657.825 20/11/22,11:43:06,10,10,1, 11.9,1,1, 0.378, 10639.507, 196.107, 52657.804 20/11/22,11:43:06,11,10,1, 11.9,1,1, 0.378, 10639.544, 196.119, 52657.820 20/11/22,11:43:06,12,10,1, 11.9,1,1, 0.378, 10639.527, 196.099, 52657.829 20/11/22,11:43:06,13,10,1, 11.9,1,1, 0.378, 10639.523, 196.089, 52657.786 20/11/22,11:43:06,14,10,1, 11.9,1,1, 0.378, 10639.533, 196.092, 52657.750 20/11/22,11:43:06,15,10,1, 11.9,1,1, 0.378, 10639.511, 196.090, 52657.795 20/11/22,11:43:06,16,10,1, 11.9,1,1, 0.378, 10639.528, 196.101, 52658.027 20/11/22,11:43:06,17,10,1, 11.9,1,1, 0.378, 10639.495, 196.097, 52657.947 20/11/22,11:43:06,18,10,1, 11.9,1,1, 0.378, 10639.506, 196.066, 52657.833 20/11/22,11:43:06,19,10,1, 11.9,1,1, 0.378, 10639.526, 196.047, 52657.721 20/11/22,11:43:07,00,10,1, 11.9,1,1, 0.383, 10639.521, 196.047, 52657.721 20/11/22,11:43:07,01,10,1, 11.9,1,1, 0.383, 10639.528, 196.061, 52657.878 20/11/22,11:43:07,02,10,1, 11.9,1,1, 0.383, 10639.514, 196.054, 52657.859 20/11/22,11:43:07,03,10,1, 11.9,1,1, 0.383, 10639.542, 196.033, 52657.715 20/11/22,11:43:07,04,10,1, 11.9,1,1, 0.383, 10639.532, 196.034, 52657.711 20/11/22,11:43:07,05,10,1, 11.9,1,1, 0.383, 10639.555, 196.043, 52657.857 20/11/22,11:43:07,06,10,1, 11.9,1,1, 0.383, 10639.521, 196.021, 52657.698 20/11/22,11:43:07,07,10,1, 11.9,1,1, 0.383, 10639.545, 196.026, 52657.768 20/11/22,11:43:07,08,10,1, 11.9,1,1, 0.383, 10639.521, 196.009, 52657.854 20/11/22,11:43:07,09,10,1, 11.9,1,1, 0.383, 10639.525, 196.016, 52657.895 20/11/22,11:43:07,10,10,1, 11.9,1,1, 0.383, 10639.488, 196.025, 52657.596 20/11/22,11:43:07,11,10,1, 11.9,1,1, 0.383, 10639.602, 196.004, 52657.786 20/11/22,11:43:07,12,10,1, 11.9,1,1, 0.383, 10639.518, 196.015, 52657.671 20/11/22,11:43:07,13,10,1, 11.9,1,1, 0.383, 10639.551, 196.009, 52657.709 20/11/22,11:43:07,14,10,1, 11.9,1,1, 0.383, 10639.555, 196.008, 52657.776 20/11/22,11:43:07,15,10,1, 11.9,1,1, 0.383, 10639.564, 195.973, 52657.651 20/11/22,11:43:07,16,10,1, 11.9,1,1, 0.383, 10639.566, 195.990, 52657.730 20/11/22,11:43:07,17,10,1, 11.9,1,1, 0.383, 10639.555, 195.985, 52657.849 20/11/22,11:43:07,18,10,1, 11.9,1,1, 0.383, 10639.553, 195.976, 52657.849 20/11/22,11:43:07,19,10,1, 11.9,1,1, 0.383, 10639.572, 195.995, 52657.891 20/11/22,11:43:08,00,10,1, 11.9,1,1, 0.379, 10639.571, 195.995, 52657.891 20/11/22,11:43:08,01,10,1, 11.9,1,1, 0.379, 10639.547, 195.962, 52657.866 20/11/22,11:43:08,02,10,1, 11.9,1,1, 0.379, 10639.567, 195.955, 52657.814 20/11/22,11:43:08,03,10,1, 11.9,1,1, 0.379, 10639.560, 195.959, 52657.849 20/11/22,11:43:08,04,10,1, 11.9,1,1, 0.379, 10639.563, 195.937, 52657.790 20/11/22,11:43:08,05,10,1, 11.9,1,1, 0.379, 10639.590, 195.933, 52657.840 20/11/22,11:43:08,06,10,1, 11.9,1,1, 0.379, 10639.555, 195.938, 52657.780 20/11/22,11:43:08,07,10,1, 11.9,1,1, 0.379, 10639.568, 195.942, 52657.741 20/11/22,11:43:08,08,10,1, 11.9,1,1, 0.379, 10639.571, 195.941, 52657.644 20/11/22,11:43:08,09,10,1, 11.9,1,1, 0.379, 10639.597, 195.923, 52657.649 20/11/22,11:43:08,10,10,1, 11.9,1,1, 0.379, 10639.570, 195.942, 52657.662 20/11/22,11:43:08,11,10,1, 11.9,1,1, 0.379, 10639.587, 195.936, 52657.738 20/11/22,11:43:08,12,10,1, 11.9,1,1, 0.379, 10639.565, 195.906, 52657.594 20/11/22,11:43:08,13,10,1, 11.9,1,1, 0.379, 10639.581, 195.917, 52657.697 20/11/22,11:43:08,14,10,1, 11.9,1,1, 0.379, 10639.589, 195.920, 52657.689 20/11/22,11:43:08,15,10,1, 11.9,1,1, 0.379, 10639.598, 195.895, 52657.536 20/11/22,11:43:08,16,10,1, 11.9,1,1, 0.379, 10639.617, 195.906, 52657.658 20/11/22,11:43:08,17,10,1, 11.9,1,1, 0.379, 10639.595, 195.892, 52657.758 20/11/22,11:43:08,18,10,1, 11.9,1,1, 0.379, 10639.623, 195.922, 52657.712 20/11/22,11:43:08,19,10,1, 11.9,1,1, 0.379, 10639.593, 195.921, 52657.677 20/11/22,11:43:09,00,10,1, 11.9,1,1, 0.382, 10639.588, 195.921, 52657.677 20/11/22,11:43:09,01,10,1, 11.9,1,1, 0.382, 10639.612, 195.910, 52657.683 20/11/22,11:43:09,02,10,1, 11.9,1,1, 0.382, 10639.606, 195.880, 52657.594 20/11/22,11:43:09,03,10,1, 11.9,1,1, 0.382, 10639.634, 195.888, 52657.613 20/11/22,11:43:09,04,10,1, 11.9,1,1, 0.382, 10639.611, 195.900, 52657.602 20/11/22,11:43:09,05,10,1, 11.9,1,1, 0.382, 10639.598, 195.897, 52657.659 20/11/22,11:43:09,06,10,1, 11.9,1,1, 0.382, 10639.626, 195.883, 52657.656 20/11/22,11:43:09,07,10,1, 11.9,1,1, 0.382, 10639.631, 195.897, 52657.599 20/11/22,11:43:09,08,10,1, 11.9,1,1, 0.382, 10639.667, 195.883, 52657.241 20/11/22,11:43:09,09,10,1, 11.9,1,1, 0.382, 10639.635, 195.870, 52657.485 20/11/22,11:43:09,10,10,1, 11.9,1,1, 0.382, 10639.611, 195.886, 52657.482 20/11/22,11:43:09,11,10,1, 11.9,1,1, 0.382, 10639.632, 195.888, 52657.545 20/11/22,11:43:09,12,10,1, 11.9,1,1, 0.382, 10639.623, 195.900, 52657.559 20/11/22,11:43:09,13,10,1, 11.9,1,1, 0.382, 10639.629, 195.872, 52657.592 20/11/22,11:43:09,14,10,1, 11.9,1,1, 0.382, 10639.627, 195.879, 52657.532 20/11/22,11:43:09,15,10,1, 11.9,1,1, 0.382, 10639.633, 195.847, 52657.532 20/11/22,11:43:09,16,10,1, 11.9,1,1, 0.382, 10639.620, 195.882, 52657.579 20/11/22,11:43:09,17,10,1, 11.9,1,1, 0.382, 10639.632, 195.903, 52657.900 20/11/22,11:43:09,18,10,1, 11.9,1,1, 0.382, 10639.684, 195.859, 52657.565 20/11/22,11:43:09,19,10,1, 11.9,1,1, 0.382, 10639.653, 195.867, 52657.524 20/11/22,11:43:10,00,10,1, 11.9,1,1, 0.378, 10639.646, 195.867, 52657.524 20/11/22,11:43:10,01,10,1, 11.9,1,1, 0.378, 10639.641, 195.846, 52657.489 20/11/22,11:43:10,02,10,1, 11.9,1,1, 0.378, 10639.645, 195.851, 52657.588 20/11/22,11:43:10,03,10,1, 11.9,1,1, 0.378, 10639.648, 195.858, 52657.601 20/11/22,11:43:10,04,10,1, 11.9,1,1, 0.378, 10639.655, 195.824, 52657.490 20/11/22,11:43:10,05,10,1, 11.9,1,1, 0.378, 10639.656, 195.852, 52657.568 20/11/22,11:43:10,06,10,1, 11.9,1,1, 0.378, 10639.664, 195.836, 52657.507 20/11/22,11:43:10,07,10,1, 11.9,1,1, 0.378, 10639.644, 195.806, 52657.447 20/11/22,11:43:10,08,10,1, 11.9,1,1, 0.378, 10639.640, 195.814, 52657.583 20/11/22,11:43:10,09,10,1, 11.9,1,1, 0.378, 10639.659, 195.795, 52657.403 20/11/22,11:43:10,10,10,1, 11.9,1,1, 0.378, 10639.655, 195.808, 52657.556 20/11/22,11:43:10,11,10,1, 11.9,1,1, 0.378, 10639.651, 195.810, 52657.502 20/11/22,11:43:10,12,10,1, 11.9,1,1, 0.378, 10639.657, 195.776, 52657.409 20/11/22,11:43:10,13,10,1, 11.9,1,1, 0.378, 10639.664, 195.795, 52657.426 20/11/22,11:43:10,14,10,1, 11.9,1,1, 0.378, 10639.663, 195.787, 52657.439 20/11/22,11:43:10,15,10,1, 11.9,1,1, 0.378, 10639.642, 195.786, 52657.489 20/11/22,11:43:10,16,10,1, 11.9,1,1, 0.378, 10639.686, 195.771, 52657.468 20/11/22,11:43:10,17,10,1, 11.9,1,1, 0.378, 10639.672, 195.740, 52657.433 20/11/22,11:43:10,18,10,1, 11.9,1,1, 0.378, 10639.660, 195.759, 52657.383 20/11/22,11:43:10,19,10,1, 11.9,1,1, 0.378, 10639.667, 195.744, 52657.446 20/11/22,11:43:11,00,10,1, 11.8,1,1, 0.382, 10639.663, 195.744, 52657.446 20/11/22,11:43:11,01,10,1, 11.8,1,1, 0.382, 10639.667, 195.720, 52657.392 20/11/22,11:43:11,02,10,1, 11.8,1,1, 0.382, 10639.674, 195.721, 52657.386 20/11/22,11:43:11,03,10,1, 11.8,1,1, 0.382, 10639.684, 195.697, 52657.495 20/11/22,11:43:11,04,10,1, 11.8,1,1, 0.382, 10639.700, 195.685, 52657.257 20/11/22,11:43:11,05,10,1, 11.8,1,1, 0.382, 10639.697, 195.682, 52657.254 20/11/22,11:43:11,06,10,1, 11.8,1,1, 0.382, 10639.671, 195.709, 52657.497 20/11/22,11:43:11,07,10,1, 11.8,1,1, 0.382, 10639.688, 195.701, 52657.408 20/11/22,11:43:11,08,10,1, 11.8,1,1, 0.382, 10639.706, 195.680, 52657.263 20/11/22,11:43:11,09,10,1, 11.8,1,1, 0.382, 10639.729, 195.678, 52657.391 20/11/22,11:43:11,10,10,1, 11.8,1,1, 0.382, 10639.708, 195.667, 52657.287 20/11/22,11:43:11,11,10,1, 11.8,1,1, 0.382, 10639.732, 195.631, 52657.278 20/11/22,11:43:11,12,10,1, 11.8,1,1, 0.382, 10639.727, 195.652, 52657.316 20/11/22,11:43:11,13,10,1, 11.8,1,1, 0.382, 10639.717, 195.627, 52657.233 20/11/22,11:43:11,14,10,1, 11.8,1,1, 0.382, 10639.737, 195.622, 52657.299 20/11/22,11:43:11,15,10,1, 11.8,1,1, 0.382, 10639.727, 195.633, 52657.376 20/11/22,11:43:11,16,10,1, 11.8,1,1, 0.382, 10639.746, 195.633, 52657.275 20/11/22,11:43:11,17,10,1, 11.8,1,1, 0.382, 10639.765, 195.602, 52657.232 20/11/22,11:43:11,18,10,1, 11.8,1,1, 0.382, 10639.771, 195.607, 52657.191 20/11/22,11:43:11,19,10,1, 11.8,1,1, 0.382, 10639.753, 195.609, 52657.264 20/11/22,11:43:12,00,10,1, 11.9,1,1, 0.378, 10639.746, 195.609, 52657.264 20/11/22,11:43:12,01,10,1, 11.9,1,1, 0.378, 10639.756, 195.601, 52657.154 20/11/22,11:43:12,02,10,1, 11.9,1,1, 0.378, 10639.743, 195.583, 52657.231 20/11/22,11:43:12,03,10,1, 11.9,1,1, 0.378, 10639.754, 195.583, 52657.223 20/11/22,11:43:12,04,10,1, 11.9,1,1, 0.378, 10639.766, 195.553, 52657.220 20/11/22,11:43:12,05,10,1, 11.9,1,1, 0.378, 10639.762, 195.544, 52657.166 20/11/22,11:43:12,06,10,1, 11.9,1,1, 0.378, 10639.793, 195.572, 52657.161 20/11/22,11:43:12,07,10,1, 11.9,1,1, 0.378, 10639.775, 195.561, 52657.152 20/11/22,11:43:12,08,10,1, 11.9,1,1, 0.378, 10639.790, 195.546, 52657.044 20/11/22,11:43:12,09,10,1, 11.9,1,1, 0.378, 10639.772, 195.532, 52657.250 20/11/22,11:43:12,10,10,1, 11.9,1,1, 0.378, 10639.806, 195.562, 52657.227 20/11/22,11:43:12,11,10,1, 11.9,1,1, 0.378, 10639.795, 195.550, 52657.190 20/11/22,11:43:12,12,10,1, 11.9,1,1, 0.378, 10639.790, 195.557, 52657.157 20/11/22,11:43:12,13,10,1, 11.9,1,1, 0.378, 10639.796, 195.544, 52657.159 20/11/22,11:43:12,14,10,1, 11.9,1,1, 0.378, 10639.801, 195.523, 52657.160 20/11/22,11:43:12,15,10,1, 11.9,1,1, 0.378, 10639.817, 195.546, 52657.100 20/11/22,11:43:12,16,10,1, 11.9,1,1, 0.378, 10639.775, 195.544, 52657.220 20/11/22,11:43:12,17,10,1, 11.9,1,1, 0.378, 10639.782, 195.536, 52657.177 20/11/22,11:43:12,18,10,1, 11.9,1,1, 0.378, 10639.807, 195.519, 52657.119 20/11/22,11:43:12,19,10,1, 11.9,1,1, 0.378, 10639.756, 195.530, 52657.069 20/11/22,11:43:13,00,10,1, 11.8,1,1, 0.380, 10639.755, 195.530, 52657.069 20/11/22,11:43:13,01,10,1, 11.8,1,1, 0.380, 10639.753, 195.505, 52657.143 20/11/22,11:43:13,02,10,1, 11.8,1,1, 0.380, 10639.785, 195.508, 52657.109 20/11/22,11:43:13,03,10,1, 11.8,1,1, 0.380, 10639.799, 195.506, 52657.062 20/11/22,11:43:13,04,10,1, 11.8,1,1, 0.380, 10639.779, 195.498, 52657.141 20/11/22,11:43:13,05,10,1, 11.8,1,1, 0.380, 10639.783, 195.483, 52657.056 20/11/22,11:43:13,06,10,1, 11.8,1,1, 0.380, 10639.785, 195.513, 52657.114 20/11/22,11:43:13,07,10,1, 11.8,1,1, 0.380, 10639.781, 195.509, 52657.118 20/11/22,11:43:13,08,10,1, 11.8,1,1, 0.380, 10639.807, 195.457, 52657.051 20/11/22,11:43:13,09,10,1, 11.8,1,1, 0.380, 10639.786, 195.513, 52657.147 20/11/22,11:43:13,10,10,1, 11.8,1,1, 0.380, 10639.792, 195.469, 52657.065 20/11/22,11:43:13,11,10,1, 11.8,1,1, 0.380, 10639.787, 195.492, 52657.084 20/11/22,11:43:13,12,10,1, 11.8,1,1, 0.380, 10639.801, 195.480, 52657.071 20/11/22,11:43:13,13,10,1, 11.8,1,1, 0.380, 10639.788, 195.449, 52657.015 20/11/22,11:43:13,14,10,1, 11.8,1,1, 0.380, 10639.770, 195.500, 52657.085 20/11/22,11:43:13,15,10,1, 11.8,1,1, 0.380, 10639.806, 195.451, 52657.078 20/11/22,11:43:13,16,10,1, 11.8,1,1, 0.380, 10639.769, 195.454, 52657.050 20/11/22,11:43:13,17,10,1, 11.8,1,1, 0.380, 10639.793, 195.450, 52657.052 20/11/22,11:43:13,18,10,1, 11.8,1,1, 0.380, 10639.785, 195.459, 52657.001 20/11/22,11:43:13,19,10,1, 11.8,1,1, 0.380, 10639.772, 195.448, 52657.043 20/11/22,11:43:14,00,10,1, 11.9,1,1, 0.381, 10639.771, 195.448, 52657.043 20/11/22,11:43:14,01,10,1, 11.9,1,1, 0.381, 10639.760, 195.432, 52656.962 20/11/22,11:43:14,02,10,1, 11.9,1,1, 0.381, 10639.781, 195.428, 52656.983 20/11/22,11:43:14,03,10,1, 11.9,1,1, 0.381, 10639.757, 195.438, 52657.026 20/11/22,11:43:14,04,10,1, 11.9,1,1, 0.381, 10639.773, 195.436, 52657.037 20/11/22,11:43:14,05,10,1, 11.9,1,1, 0.381, 10639.801, 195.407, 52656.962 20/11/22,11:43:14,06,10,1, 11.9,1,1, 0.381, 10639.804, 195.403, 52656.983 20/11/22,11:43:14,07,10,1, 11.9,1,1, 0.381, 10639.838, 195.403, 52656.935 20/11/22,11:43:14,08,10,1, 11.9,1,1, 0.381, 10639.782, 195.411, 52656.930 20/11/22,11:43:14,09,10,1, 11.9,1,1, 0.381, 10639.786, 195.429, 52657.009 20/11/22,11:43:14,10,10,1, 11.9,1,1, 0.381, 10639.813, 195.402, 52656.945 20/11/22,11:43:14,11,10,1, 11.9,1,1, 0.381, 10639.826, 195.391, 52656.931 20/11/22,11:43:14,12,10,1, 11.9,1,1, 0.381, 10639.810, 195.385, 52656.906 20/11/22,11:43:14,13,10,1, 11.9,1,1, 0.381, 10639.824, 195.385, 52656.960 20/11/22,11:43:14,14,10,1, 11.9,1,1, 0.381, 10639.818, 195.384, 52656.910 20/11/22,11:43:14,15,10,1, 11.9,1,1, 0.381, 10639.824, 195.382, 52656.961 20/11/22,11:43:14,16,10,1, 11.9,1,1, 0.381, 10639.843, 195.373, 52656.914 20/11/22,11:43:14,17,10,1, 11.9,1,1, 0.381, 10639.840, 195.370, 52656.813 20/11/22,11:43:14,18,10,1, 11.9,1,1, 0.381, 10639.834, 195.366, 52656.883 20/11/22,11:43:14,19,10,1, 11.9,1,1, 0.381, 10639.844, 195.360, 52656.853 20/11/22,11:43:15,00,10,1, 11.9,1,1, 0.377, 10639.838, 195.360, 52656.853 20/11/22,11:43:15,01,10,1, 11.9,1,1, 0.377, 10639.853, 195.328, 52656.827 20/11/22,11:43:15,02,10,1, 11.9,1,1, 0.377, 10639.841, 195.335, 52656.888 20/11/22,11:43:15,03,10,1, 11.9,1,1, 0.377, 10639.872, 195.330, 52656.888 20/11/22,11:43:15,04,10,1, 11.9,1,1, 0.377, 10639.839, 195.293, 52656.619 20/11/22,11:43:15,05,10,1, 11.9,1,1, 0.377, 10639.881, 195.322, 52656.875 20/11/22,11:43:15,06,10,1, 11.9,1,1, 0.377, 10639.874, 195.304, 52656.763 20/11/22,11:43:15,07,10,1, 11.9,1,1, 0.377, 10639.900, 195.300, 52656.846 20/11/22,11:43:15,08,10,1, 11.9,1,1, 0.377, 10639.922, 195.301, 52656.784 20/11/22,11:43:15,09,10,1, 11.9,1,1, 0.377, 10639.897, 195.292, 52656.801 20/11/22,11:43:15,10,10,1, 11.9,1,1, 0.377, 10639.905, 195.262, 52656.766 20/11/22,11:43:15,11,10,1, 11.9,1,1, 0.377, 10639.947, 195.261, 52656.765 20/11/22,11:43:15,12,10,1, 11.9,1,1, 0.377, 10639.945, 195.250, 52656.729 20/11/22,11:43:15,13,10,1, 11.9,1,1, 0.377, 10639.924, 195.245, 52656.730 20/11/22,11:43:15,14,10,1, 11.9,1,1, 0.377, 10639.918, 195.263, 52656.773 20/11/22,11:43:15,15,10,1, 11.9,1,1, 0.377, 10639.944, 195.263, 52656.682 20/11/22,11:43:15,16,10,1, 11.9,1,1, 0.377, 10639.950, 195.227, 52656.734 20/11/22,11:43:15,17,10,1, 11.9,1,1, 0.377, 10639.958, 195.229, 52656.697 20/11/22,11:43:15,18,10,1, 11.9,1,1, 0.377, 10639.939, 195.195, 52656.668 20/11/22,11:43:15,19,10,1, 11.9,1,1, 0.377, 10639.923, 195.230, 52656.698 20/11/22,11:43:16,00,10,1, 11.9,1,1, 0.378, 10639.921, 195.230, 52656.698 20/11/22,11:43:16,01,10,1, 11.9,1,1, 0.378, 10639.941, 195.194, 52656.541 20/11/22,11:43:16,02,10,1, 11.9,1,1, 0.378, 10639.931, 195.207, 52656.746 20/11/22,11:43:16,03,10,1, 11.9,1,1, 0.378, 10639.935, 195.183, 52656.707 20/11/22,11:43:16,04,10,1, 11.9,1,1, 0.378, 10639.948, 195.200, 52656.719 20/11/22,11:43:16,05,10,1, 11.9,1,1, 0.378, 10639.981, 195.161, 52656.558 20/11/22,11:43:16,06,10,1, 11.9,1,1, 0.378, 10639.954, 195.143, 52656.599 20/11/22,11:43:16,07,10,1, 11.9,1,1, 0.378, 10639.979, 195.138, 52656.619 20/11/22,11:43:16,08,10,1, 11.9,1,1, 0.378, 10639.998, 195.171, 52656.657 20/11/22,11:43:16,09,10,1, 11.9,1,1, 0.378, 10639.970, 195.156, 52656.646 20/11/22,11:43:16,10,10,1, 11.9,1,1, 0.378, 10640.006, 195.171, 52656.709 20/11/22,11:43:16,11,10,1, 11.9,1,1, 0.378, 10639.994, 195.137, 52656.588 20/11/22,11:43:16,12,10,1, 11.9,1,1, 0.378, 10639.973, 195.141, 52656.594 20/11/22,11:43:16,13,10,1, 11.9,1,1, 0.378, 10639.990, 195.131, 52656.586 20/11/22,11:43:16,14,10,1, 11.9,1,1, 0.378, 10639.957, 195.150, 52656.578 20/11/22,11:43:16,15,10,1, 11.9,1,1, 0.378, 10639.979, 195.117, 52656.587 20/11/22,11:43:16,16,10,1, 11.9,1,1, 0.378, 10639.992, 195.139, 52656.603 20/11/22,11:43:16,17,10,1, 11.9,1,1, 0.378, 10639.979, 195.135, 52656.614 20/11/22,11:43:16,18,10,1, 11.9,1,1, 0.378, 10639.996, 195.114, 52656.622 20/11/22,11:43:16,19,10,1, 11.9,1,1, 0.378, 10639.985, 195.134, 52656.504 20/11/22,11:43:17,00,10,1, 11.9,1,1, 0.379, 10639.980, 195.134, 52656.504 20/11/22,11:43:17,01,10,1, 11.9,1,1, 0.379, 10639.971, 195.163, 52656.582 20/11/22,11:43:17,02,10,1, 11.9,1,1, 0.379, 10639.986, 195.127, 52656.586 20/11/22,11:43:17,03,10,1, 11.9,1,1, 0.379, 10639.967, 195.109, 52656.516 20/11/22,11:43:17,04,10,1, 11.9,1,1, 0.379, 10639.974, 195.130, 52656.557 20/11/22,11:43:17,05,10,1, 11.9,1,1, 0.379, 10639.973, 195.102, 52656.615 20/11/22,11:43:17,06,10,1, 11.9,1,1, 0.379, 10639.959, 195.091, 52656.597 20/11/22,11:43:17,07,10,1, 11.9,1,1, 0.379, 10639.970, 195.093, 52656.566 20/11/22,11:43:17,08,10,1, 11.9,1,1, 0.379, 10639.990, 195.083, 52656.467 20/11/22,11:43:17,09,10,1, 11.9,1,1, 0.379, 10639.981, 195.092, 52656.502 20/11/22,11:43:17,10,10,1, 11.9,1,1, 0.379, 10639.956, 195.088, 52656.573 20/11/22,11:43:17,11,10,1, 11.9,1,1, 0.379, 10639.968, 195.086, 52656.478 20/11/22,11:43:17,12,10,1, 11.9,1,1, 0.379, 10639.990, 195.139, 52656.622 20/11/22,11:43:17,13,10,1, 11.9,1,1, 0.379, 10639.993, 195.088, 52656.426 20/11/22,11:43:17,14,10,1, 11.9,1,1, 0.379, 10639.972, 195.078, 52656.533 20/11/22,11:43:17,15,10,1, 11.9,1,1, 0.379, 10639.952, 195.070, 52656.454 20/11/22,11:43:17,16,10,1, 11.9,1,1, 0.379, 10639.951, 195.070, 52656.560 20/11/22,11:43:17,17,10,1, 11.9,1,1, 0.379, 10639.970, 195.057, 52656.544 20/11/22,11:43:17,18,10,1, 11.9,1,1, 0.379, 10639.948, 195.065, 52656.425 20/11/22,11:43:17,19,10,1, 11.9,1,1, 0.379, 10639.957, 195.062, 52656.523 20/11/22,11:43:18,00,10,1, 11.8,1,1, 0.385, 10639.955, 195.062, 52656.523 20/11/22,11:43:18,01,10,1, 11.8,1,1, 0.385, 10639.977, 195.039, 52656.364 20/11/22,11:43:18,02,10,1, 11.8,1,1, 0.385, 10639.980, 195.050, 52656.499 20/11/22,11:43:18,03,10,1, 11.8,1,1, 0.385, 10639.964, 195.044, 52656.463 20/11/22,11:43:18,04,10,1, 11.8,1,1, 0.385, 10639.965, 195.043, 52656.456 20/11/22,11:43:18,05,10,1, 11.8,1,1, 0.385, 10639.951, 195.054, 52656.450 20/11/22,11:43:18,06,10,1, 11.8,1,1, 0.385, 10639.929, 195.041, 52656.449 20/11/22,11:43:18,07,10,1, 11.8,1,1, 0.385, 10639.966, 195.025, 52656.416 20/11/22,11:43:18,08,10,1, 11.8,1,1, 0.385, 10639.933, 195.009, 52656.330 20/11/22,11:43:18,09,10,1, 11.8,1,1, 0.385, 10639.937, 195.031, 52656.424 20/11/22,11:43:18,10,10,1, 11.8,1,1, 0.385, 10639.943, 195.026, 52656.455 20/11/22,11:43:18,11,10,1, 11.8,1,1, 0.385, 10639.964, 195.000, 52656.325 20/11/22,11:43:18,12,10,1, 11.8,1,1, 0.385, 10639.954, 195.017, 52656.415 20/11/22,11:43:18,13,10,1, 11.8,1,1, 0.385, 10639.987, 195.012, 52656.335 20/11/22,11:43:18,14,10,1, 11.8,1,1, 0.385, 10639.991, 195.006, 52656.312 20/11/22,11:43:18,15,10,1, 11.8,1,1, 0.385, 10639.963, 194.995, 52656.342 20/11/22,11:43:18,16,10,1, 11.8,1,1, 0.385, 10640.002, 194.978, 52656.387 20/11/22,11:43:18,17,10,1, 11.8,1,1, 0.385, 10639.979, 194.974, 52656.298 20/11/22,11:43:18,18,10,1, 11.8,1,1, 0.385, 10639.979, 194.976, 52656.379 20/11/22,11:43:18,19,10,1, 11.8,1,1, 0.385, 10640.034, 194.969, 52656.210 20/11/22,11:43:19,00,10,1, 11.9,1,1, 0.378, 10640.030, 194.969, 52656.210 20/11/22,11:43:19,01,10,1, 11.9,1,1, 0.378, 10639.993, 194.957, 52656.253 20/11/22,11:43:19,02,10,1, 11.9,1,1, 0.378, 10640.008, 194.955, 52656.309 20/11/22,11:43:19,03,10,1, 11.9,1,1, 0.378, 10640.030, 194.972, 52656.355 20/11/22,11:43:19,04,10,1, 11.9,1,1, 0.378, 10640.004, 194.943, 52656.224 20/11/22,11:43:19,05,10,1, 11.9,1,1, 0.378, 10640.017, 194.982, 52656.226 20/11/22,11:43:19,06,10,1, 11.9,1,1, 0.378, 10640.027, 194.940, 52656.216 20/11/22,11:43:19,07,10,1, 11.9,1,1, 0.378, 10640.009, 194.919, 52656.347 20/11/22,11:43:19,08,10,1, 11.9,1,1, 0.378, 10640.058, 194.932, 52656.208 20/11/22,11:43:19,09,10,1, 11.9,1,1, 0.378, 10640.057, 194.914, 52656.231 20/11/22,11:43:19,10,10,1, 11.9,1,1, 0.378, 10640.045, 194.929, 52656.340 20/11/22,11:43:19,11,10,1, 11.9,1,1, 0.378, 10640.053, 194.909, 52656.161 20/11/22,11:43:19,12,10,1, 11.9,1,1, 0.378, 10640.046, 194.915, 52656.234 20/11/22,11:43:19,13,10,1, 11.9,1,1, 0.378, 10640.051, 194.887, 52656.265 20/11/22,11:43:19,14,10,1, 11.9,1,1, 0.378, 10640.065, 194.893, 52656.361 20/11/22,11:43:19,15,10,1, 11.9,1,1, 0.378, 10640.081, 194.879, 52656.103 20/11/22,11:43:19,16,10,1, 11.9,1,1, 0.378, 10640.079, 194.884, 52656.223 20/11/22,11:43:19,17,10,1, 11.9,1,1, 0.378, 10640.102, 194.884, 52656.234 20/11/22,11:43:19,18,10,1, 11.9,1,1, 0.378, 10640.092, 194.867, 52656.127 20/11/22,11:43:19,19,10,1, 11.9,1,1, 0.378, 10640.097, 194.866, 52656.119 20/11/22,11:43:20,00,10,1, 11.9,1,1, 0.383, 10640.097, 194.866, 52656.119 20/11/22,11:43:20,01,10,1, 11.9,1,1, 0.383, 10640.118, 194.854, 52656.276 20/11/22,11:43:20,02,10,1, 11.9,1,1, 0.383, 10640.107, 194.835, 52656.073 20/11/22,11:43:20,03,10,1, 11.9,1,1, 0.383, 10640.124, 194.841, 52656.283 20/11/22,11:43:20,04,10,1, 11.9,1,1, 0.383, 10640.136, 194.814, 52656.021 20/11/22,11:43:20,05,10,1, 11.9,1,1, 0.383, 10640.104, 194.831, 52656.093 20/11/22,11:43:20,06,10,1, 11.9,1,1, 0.383, 10640.123, 194.816, 52656.249 20/11/22,11:43:20,07,10,1, 11.9,1,1, 0.383, 10640.108, 194.828, 52656.215 20/11/22,11:43:20,08,10,1, 11.9,1,1, 0.383, 10640.133, 194.776, 52656.145 20/11/22,11:43:20,09,10,1, 11.9,1,1, 0.383, 10640.146, 194.785, 52655.963 20/11/22,11:43:20,10,10,1, 11.9,1,1, 0.383, 10640.119, 194.797, 52656.090 20/11/22,11:43:20,11,10,1, 11.9,1,1, 0.383, 10640.097, 194.813, 52656.163 20/11/22,11:43:20,12,10,1, 11.9,1,1, 0.383, 10640.126, 194.781, 52656.118 20/11/22,11:43:20,13,10,1, 11.9,1,1, 0.383, 10640.141, 194.798, 52656.044 20/11/22,11:43:20,14,10,1, 11.9,1,1, 0.383, 10640.117, 194.776, 52656.039 20/11/22,11:43:20,15,10,1, 11.9,1,1, 0.383, 10640.157, 194.778, 52656.039 20/11/22,11:43:20,16,10,1, 11.9,1,1, 0.383, 10640.110, 194.768, 52656.026 20/11/22,11:43:20,17,10,1, 11.9,1,1, 0.383, 10640.130, 194.779, 52656.103 20/11/22,11:43:20,18,10,1, 11.9,1,1, 0.383, 10640.109, 194.765, 52656.055 20/11/22,11:43:20,19,10,1, 11.9,1,1, 0.383, 10640.127, 194.740, 52656.018 20/11/22,11:43:21,00,10,1, 11.9,1,1, 0.380, 10640.122, 194.740, 52656.018 20/11/22,11:43:21,01,10,1, 11.9,1,1, 0.380, 10640.085, 194.769, 52656.139 20/11/22,11:43:21,02,10,1, 11.9,1,1, 0.380, 10640.092, 194.742, 52656.033 20/11/22,11:43:21,03,10,1, 11.9,1,1, 0.380, 10640.078, 194.786, 52656.172 20/11/22,11:43:21,04,10,1, 11.9,1,1, 0.380, 10640.090, 194.762, 52656.086 20/11/22,11:43:21,05,10,1, 11.9,1,1, 0.380, 10640.115, 194.763, 52656.085 20/11/22,11:43:21,06,10,1, 11.9,1,1, 0.380, 10640.112, 194.749, 52656.007 20/11/22,11:43:21,07,10,1, 11.9,1,1, 0.380, 10640.076, 194.758, 52655.982 20/11/22,11:43:21,08,10,1, 11.9,1,1, 0.380, 10640.106, 194.736, 52656.050 20/11/22,11:43:21,09,10,1, 11.9,1,1, 0.380, 10640.082, 194.748, 52656.009 20/11/22,11:43:21,10,10,1, 11.9,1,1, 0.380, 10640.115, 194.762, 52655.978 20/11/22,11:43:21,11,10,1, 11.9,1,1, 0.380, 10640.112, 194.732, 52655.938 20/11/22,11:43:21,12,10,1, 11.9,1,1, 0.380, 10640.082, 194.738, 52655.929 20/11/22,11:43:21,13,10,1, 11.9,1,1, 0.380, 10640.067, 194.732, 52655.984 20/11/22,11:43:21,14,10,1, 11.9,1,1, 0.380, 10640.104, 194.712, 52655.899 20/11/22,11:43:21,15,10,1, 11.9,1,1, 0.380, 10640.074, 194.733, 52655.968 20/11/22,11:43:21,16,10,1, 11.9,1,1, 0.380, 10640.093, 194.731, 52655.919 20/11/22,11:43:21,17,10,1, 11.9,1,1, 0.380, 10640.076, 194.717, 52655.970 20/11/22,11:43:21,18,10,1, 11.9,1,1, 0.380, 10640.102, 194.719, 52656.014 20/11/22,11:43:21,19,10,1, 11.9,1,1, 0.380, 10640.080, 194.733, 52655.950 20/11/22,11:43:22,00,10,1, 11.8,1,1, 0.380, 10640.080, 194.733, 52655.950 20/11/22,11:43:22,01,10,1, 11.8,1,1, 0.380, 10640.081, 194.702, 52655.849 20/11/22,11:43:22,02,10,1, 11.8,1,1, 0.380, 10640.060, 194.704, 52656.001 20/11/22,11:43:22,03,10,1, 11.8,1,1, 0.380, 10640.067, 194.692, 52655.942 20/11/22,11:43:22,04,10,1, 11.8,1,1, 0.380, 10640.090, 194.699, 52655.826 20/11/22,11:43:22,05,10,1, 11.8,1,1, 0.380, 10640.092, 194.717, 52655.979 20/11/22,11:43:22,06,10,1, 11.8,1,1, 0.380, 10640.080, 194.681, 52655.877 20/11/22,11:43:22,07,10,1, 11.8,1,1, 0.380, 10640.082, 194.706, 52655.892 20/11/22,11:43:22,08,10,1, 11.8,1,1, 0.380, 10640.083, 194.680, 52655.954 20/11/22,11:43:22,09,10,1, 11.8,1,1, 0.380, 10640.103, 194.674, 52655.891 20/11/22,11:43:22,10,10,1, 11.8,1,1, 0.380, 10640.092, 194.696, 52655.939 20/11/22,11:43:22,11,10,1, 11.8,1,1, 0.380, 10640.073, 194.689, 52655.741 20/11/22,11:43:22,12,10,1, 11.8,1,1, 0.380, 10640.094, 194.696, 52655.886 20/11/22,11:43:22,13,10,1, 11.8,1,1, 0.380, 10640.084, 194.678, 52655.893 20/11/22,11:43:22,14,10,1, 11.8,1,1, 0.380, 10640.085, 194.652, 52655.910 20/11/22,11:43:22,15,10,1, 11.8,1,1, 0.380, 10640.094, 194.687, 52655.916 20/11/22,11:43:22,16,10,1, 11.8,1,1, 0.380, 10640.086, 194.666, 52655.905 20/11/22,11:43:22,17,10,1, 11.8,1,1, 0.380, 10640.081, 194.672, 52655.883 20/11/22,11:43:22,18,10,1, 11.8,1,1, 0.380, 10640.128, 194.664, 52655.840 20/11/22,11:43:22,19,10,1, 11.8,1,1, 0.380, 10640.110, 194.666, 52655.758 20/11/22,11:43:23,00,10,1, 11.8,1,1, 0.377, 10640.105, 194.666, 52655.758 20/11/22,11:43:23,01,10,1, 11.8,1,1, 0.377, 10640.102, 194.671, 52655.902 20/11/22,11:43:23,02,10,1, 11.8,1,1, 0.377, 10640.117, 194.658, 52655.779 20/11/22,11:43:23,03,10,1, 11.8,1,1, 0.377, 10640.134, 194.656, 52655.844 20/11/22,11:43:23,04,10,1, 11.8,1,1, 0.377, 10640.120, 194.646, 52655.842 20/11/22,11:43:23,05,10,1, 11.8,1,1, 0.377, 10640.136, 194.624, 52655.705 20/11/22,11:43:23,06,10,1, 11.8,1,1, 0.377, 10640.125, 194.640, 52655.802 20/11/22,11:43:23,07,10,1, 11.8,1,1, 0.377, 10640.117, 194.623, 52655.701 20/11/22,11:43:23,08,10,1, 11.8,1,1, 0.377, 10640.109, 194.644, 52655.773 20/11/22,11:43:23,09,10,1, 11.8,1,1, 0.377, 10640.136, 194.626, 52655.773 20/11/22,11:43:23,10,10,1, 11.8,1,1, 0.377, 10640.136, 194.610, 52655.702 20/11/22,11:43:23,11,10,1, 11.8,1,1, 0.377, 10640.119, 194.609, 52655.775 20/11/22,11:43:23,12,10,1, 11.8,1,1, 0.377, 10640.149, 194.616, 52655.812 20/11/22,11:43:23,13,10,1, 11.8,1,1, 0.377, 10640.161, 194.598, 52655.705 20/11/22,11:43:23,14,10,1, 11.8,1,1, 0.377, 10640.149, 194.628, 52655.696 20/11/22,11:43:23,15,10,1, 11.8,1,1, 0.377, 10640.174, 194.625, 52655.719 20/11/22,11:43:23,16,10,1, 11.8,1,1, 0.377, 10640.169, 194.591, 52655.757 20/11/22,11:43:23,17,10,1, 11.8,1,1, 0.377, 10640.151, 194.601, 52655.771 20/11/22,11:43:23,18,10,1, 11.8,1,1, 0.377, 10640.154, 194.589, 52655.726 20/11/22,11:43:23,19,10,1, 11.8,1,1, 0.377, 10640.141, 194.586, 52655.705 20/11/22,11:43:24,00,10,1, 11.9,1,1, 0.379, 10640.138, 194.586, 52655.705 20/11/22,11:43:24,01,10,1, 11.9,1,1, 0.379, 10640.162, 194.546, 52655.674 20/11/22,11:43:24,02,10,1, 11.9,1,1, 0.379, 10640.131, 194.548, 52655.653 20/11/22,11:43:24,03,10,1, 11.9,1,1, 0.379, 10640.169, 194.545, 52655.716 20/11/22,11:43:24,04,10,1, 11.9,1,1, 0.379, 10640.176, 194.561, 52655.632 20/11/22,11:43:24,05,10,1, 11.9,1,1, 0.379, 10640.145, 194.539, 52655.653 20/11/22,11:43:24,06,10,1, 11.9,1,1, 0.379, 10640.169, 194.526, 52655.618 20/11/22,11:43:24,07,10,1, 11.9,1,1, 0.379, 10640.186, 194.542, 52655.573 20/11/22,11:43:24,08,10,1, 11.9,1,1, 0.379, 10640.144, 194.545, 52655.569 20/11/22,11:43:24,09,10,1, 11.9,1,1, 0.379, 10640.154, 194.498, 52655.619 20/11/22,11:43:24,10,10,1, 11.9,1,1, 0.379, 10640.162, 194.537, 52655.672 20/11/22,11:43:24,11,10,1, 11.9,1,1, 0.379, 10640.163, 194.539, 52655.642 20/11/22,11:43:24,12,10,1, 11.9,1,1, 0.379, 10640.141, 194.535, 52655.562 20/11/22,11:43:24,13,10,1, 11.9,1,1, 0.379, 10640.128, 194.520, 52655.624 20/11/22,11:43:24,14,10,1, 11.9,1,1, 0.379, 10640.163, 194.517, 52655.556 20/11/22,11:43:24,15,10,1, 11.9,1,1, 0.379, 10640.147, 194.512, 52655.505 20/11/22,11:43:24,16,10,1, 11.9,1,1, 0.379, 10640.138, 194.524, 52655.596 20/11/22,11:43:24,17,10,1, 11.9,1,1, 0.379, 10640.118, 194.550, 52655.557 20/11/22,11:43:24,18,10,1, 11.9,1,1, 0.379, 10640.113, 194.556, 52655.544 20/11/22,11:43:24,19,10,1, 11.9,1,1, 0.379, 10640.132, 194.540, 52655.525 20/11/22,11:43:25,00,10,1, 11.8,1,1, 0.382, 10640.130, 194.540, 52655.525 20/11/22,11:43:25,01,10,1, 11.8,1,1, 0.382, 10640.135, 194.512, 52655.513 20/11/22,11:43:25,02,10,1, 11.8,1,1, 0.382, 10640.132, 194.523, 52655.520 20/11/22,11:43:25,03,10,1, 11.8,1,1, 0.382, 10640.132, 194.528, 52655.620 20/11/22,11:43:25,04,10,1, 11.8,1,1, 0.382, 10640.089, 194.516, 52655.575 20/11/22,11:43:25,05,10,1, 11.8,1,1, 0.382, 10640.120, 194.518, 52655.609 20/11/22,11:43:25,06,10,1, 11.8,1,1, 0.382, 10640.137, 194.503, 52655.563 20/11/22,11:43:25,07,10,1, 11.8,1,1, 0.382, 10640.133, 194.504, 52655.499 20/11/22,11:43:25,08,10,1, 11.8,1,1, 0.382, 10640.087, 194.543, 52655.617 20/11/22,11:43:25,09,10,1, 11.8,1,1, 0.382, 10640.100, 194.526, 52655.501 20/11/22,11:43:25,10,10,1, 11.8,1,1, 0.382, 10640.091, 194.506, 52655.493 20/11/22,11:43:25,11,10,1, 11.8,1,1, 0.382, 10640.105, 194.530, 52655.585 20/11/22,11:43:25,12,10,1, 11.8,1,1, 0.382, 10640.113, 194.522, 52655.491 20/11/22,11:43:25,13,10,1, 11.8,1,1, 0.382, 10640.098, 194.539, 52655.521 20/11/22,11:43:25,14,10,1, 11.8,1,1, 0.382, 10640.089, 194.526, 52655.554 20/11/22,11:43:25,15,10,1, 11.8,1,1, 0.382, 10640.097, 194.533, 52655.548 20/11/22,11:43:25,16,10,1, 11.8,1,1, 0.382, 10640.090, 194.534, 52655.484 20/11/22,11:43:25,17,10,1, 11.8,1,1, 0.382, 10640.081, 194.542, 52655.541 20/11/22,11:43:25,18,10,1, 11.8,1,1, 0.382, 10640.091, 194.544, 52655.499 20/11/22,11:43:25,19,10,1, 11.8,1,1, 0.382, 10640.068, 194.534, 52655.420 20/11/22,11:43:26,00,10,1, 11.8,1,1, 0.382, 10640.063, 194.534, 52655.420 20/11/22,11:43:26,01,10,1, 11.8,1,1, 0.382, 10640.065, 194.562, 52655.428 20/11/22,11:43:26,02,10,1, 11.8,1,1, 0.382, 10640.049, 194.548, 52655.474 20/11/22,11:43:26,03,10,1, 11.8,1,1, 0.382, 10640.103, 194.515, 52655.528 20/11/22,11:43:26,04,10,1, 11.8,1,1, 0.382, 10640.079, 194.536, 52655.609 20/11/22,11:43:26,05,10,1, 11.8,1,1, 0.382, 10640.045, 194.562, 52655.427 20/11/22,11:43:26,06,10,1, 11.8,1,1, 0.382, 10640.076, 194.531, 52655.514 20/11/22,11:43:26,07,10,1, 11.8,1,1, 0.382, 10640.069, 194.530, 52655.391 20/11/22,11:43:26,08,10,1, 11.8,1,1, 0.382, 10640.071, 194.519, 52655.395 20/11/22,11:43:26,09,10,1, 11.8,1,1, 0.382, 10640.085, 194.546, 52655.512 20/11/22,11:43:26,10,10,1, 11.8,1,1, 0.382, 10640.076, 194.522, 52655.434 20/11/22,11:43:26,11,10,1, 11.8,1,1, 0.382, 10640.058, 194.503, 52655.391 20/11/22,11:43:26,12,10,1, 11.8,1,1, 0.382, 10640.073, 194.521, 52655.412 20/11/22,11:43:26,13,10,1, 11.8,1,1, 0.382, 10640.106, 194.549, 52655.462 20/11/22,11:43:26,14,10,1, 11.8,1,1, 0.382, 10640.080, 194.539, 52655.428 20/11/22,11:43:26,15,10,1, 11.8,1,1, 0.382, 10640.091, 194.560, 52655.447 20/11/22,11:43:26,16,10,1, 11.8,1,1, 0.382, 10640.104, 194.525, 52655.375 20/11/22,11:43:26,17,10,1, 11.8,1,1, 0.382, 10640.082, 194.525, 52655.386 20/11/22,11:43:26,18,10,1, 11.8,1,1, 0.382, 10640.094, 194.542, 52655.493 20/11/22,11:43:26,19,10,1, 11.8,1,1, 0.382, 10640.137, 194.553, 52655.480 20/11/22,11:43:27,00,10,1, 11.8,1,1, 0.377, 10640.130, 194.553, 52655.480 20/11/22,11:43:27,01,10,1, 11.8,1,1, 0.377, 10640.100, 194.532, 52655.393 20/11/22,11:43:27,02,10,1, 11.8,1,1, 0.377, 10640.127, 194.517, 52655.431 20/11/22,11:43:27,03,10,1, 11.8,1,1, 0.377, 10640.125, 194.511, 52655.380 20/11/22,11:43:27,04,10,1, 11.8,1,1, 0.377, 10640.143, 194.514, 52655.365 20/11/22,11:43:27,05,10,1, 11.8,1,1, 0.377, 10640.134, 194.517, 52655.281 20/11/22,11:43:27,06,10,1, 11.8,1,1, 0.377, 10640.128, 194.535, 52655.349 20/11/22,11:43:27,07,10,1, 11.8,1,1, 0.377, 10640.162, 194.521, 52655.363 20/11/22,11:43:27,08,10,1, 11.8,1,1, 0.377, 10640.133, 194.503, 52655.390 20/11/22,11:43:27,09,10,1, 11.8,1,1, 0.377, 10640.155, 194.514, 52655.308 20/11/22,11:43:27,10,10,1, 11.8,1,1, 0.377, 10640.151, 194.518, 52655.340 20/11/22,11:43:27,11,10,1, 11.8,1,1, 0.377, 10640.164, 194.503, 52655.369 20/11/22,11:43:27,12,10,1, 11.8,1,1, 0.377, 10640.174, 194.538, 52655.290 20/11/22,11:43:27,13,10,1, 11.8,1,1, 0.377, 10640.164, 194.494, 52655.286 20/11/22,11:43:27,14,10,1, 11.8,1,1, 0.377, 10640.169, 194.502, 52655.354 20/11/22,11:43:27,15,10,1, 11.8,1,1, 0.377, 10640.180, 194.520, 52655.258 20/11/22,11:43:27,16,10,1, 11.8,1,1, 0.377, 10640.156, 194.509, 52655.311 20/11/22,11:43:27,17,10,1, 11.8,1,1, 0.377, 10640.175, 194.540, 52655.267 20/11/22,11:43:27,18,10,1, 11.8,1,1, 0.377, 10640.187, 194.540, 52655.332 20/11/22,11:43:27,19,10,1, 11.8,1,1, 0.377, 10640.176, 194.525, 52655.225 20/11/22,11:43:28,00,10,1, 11.8,1,1, 0.379, 10640.172, 194.525, 52655.225 20/11/22,11:43:28,01,10,1, 11.8,1,1, 0.379, 10640.187, 194.510, 52655.202 20/11/22,11:43:28,02,10,1, 11.8,1,1, 0.379, 10640.184, 194.530, 52655.160 20/11/22,11:43:28,03,10,1, 11.8,1,1, 0.379, 10640.181, 194.509, 52655.299 20/11/22,11:43:28,04,10,1, 11.8,1,1, 0.379, 10640.190, 194.512, 52655.121 20/11/22,11:43:28,05,10,1, 11.8,1,1, 0.379, 10640.156, 194.493, 52655.187 20/11/22,11:43:28,06,10,1, 11.8,1,1, 0.379, 10640.177, 194.530, 52655.282 20/11/22,11:43:28,07,10,1, 11.8,1,1, 0.379, 10640.191, 194.511, 52655.271 20/11/22,11:43:28,08,10,1, 11.8,1,1, 0.379, 10640.210, 194.525, 52655.222 20/11/22,11:43:28,09,10,1, 11.8,1,1, 0.379, 10640.198, 194.502, 52655.147 20/11/22,11:43:28,10,10,1, 11.8,1,1, 0.379, 10640.178, 194.505, 52655.206 20/11/22,11:43:28,11,10,1, 11.8,1,1, 0.379, 10640.178, 194.518, 52655.217 20/11/22,11:43:28,12,10,1, 11.8,1,1, 0.379, 10640.187, 194.514, 52655.156 20/11/22,11:43:28,13,10,1, 11.8,1,1, 0.379, 10640.179, 194.511, 52655.169 20/11/22,11:43:28,14,10,1, 11.8,1,1, 0.379, 10640.168, 194.497, 52655.169 20/11/22,11:43:28,15,10,1, 11.8,1,1, 0.379, 10640.188, 194.530, 52655.139 20/11/22,11:43:28,16,10,1, 11.8,1,1, 0.379, 10640.177, 194.519, 52655.201 20/11/22,11:43:28,17,10,1, 11.8,1,1, 0.379, 10640.185, 194.505, 52655.217 20/11/22,11:43:28,18,10,1, 11.8,1,1, 0.379, 10640.159, 194.497, 52655.169 20/11/22,11:43:28,19,10,1, 11.8,1,1, 0.379, 10640.184, 194.503, 52655.178 20/11/22,11:43:29,00,10,1, 11.9,1,1, 0.381, 10640.180, 194.503, 52655.178 20/11/22,11:43:29,01,10,1, 11.9,1,1, 0.381, 10640.153, 194.485, 52655.158 20/11/22,11:43:29,02,10,1, 11.9,1,1, 0.381, 10640.171, 194.481, 52655.134 20/11/22,11:43:29,03,10,1, 11.9,1,1, 0.381, 10640.172, 194.482, 52655.105 20/11/22,11:43:29,04,10,1, 11.9,1,1, 0.381, 10640.136, 194.486, 52655.097 20/11/22,11:43:29,05,10,1, 11.9,1,1, 0.381, 10640.146, 194.501, 52655.136 20/11/22,11:43:29,06,10,1, 11.9,1,1, 0.381, 10640.143, 194.493, 52655.152 20/11/22,11:43:29,07,10,1, 11.9,1,1, 0.381, 10640.187, 194.488, 52655.158 20/11/22,11:43:29,08,10,1, 11.9,1,1, 0.381, 10640.158, 194.524, 52655.113 20/11/22,11:43:29,09,10,1, 11.9,1,1, 0.381, 10640.149, 194.496, 52655.003 20/11/22,11:43:29,10,10,1, 11.9,1,1, 0.381, 10640.126, 194.528, 52655.138 20/11/22,11:43:29,11,10,1, 11.9,1,1, 0.381, 10640.138, 194.530, 52655.147 20/11/22,11:43:29,12,10,1, 11.9,1,1, 0.381, 10640.148, 194.517, 52655.029 20/11/22,11:43:29,13,10,1, 11.9,1,1, 0.381, 10640.118, 194.522, 52655.085 20/11/22,11:43:29,14,10,1, 11.9,1,1, 0.381, 10640.130, 194.533, 52655.138 20/11/22,11:43:29,15,10,1, 11.9,1,1, 0.381, 10640.151, 194.522, 52655.132 20/11/22,11:43:29,16,10,1, 11.9,1,1, 0.381, 10640.138, 194.526, 52655.063 20/11/22,11:43:29,17,10,1, 11.9,1,1, 0.381, 10640.111, 194.524, 52655.094 20/11/22,11:43:29,18,10,1, 11.9,1,1, 0.381, 10640.124, 194.540, 52655.103 20/11/22,11:43:29,19,10,1, 11.9,1,1, 0.381, 10640.138, 194.521, 52655.047 20/11/22,11:43:30,00,10,1, 11.8,1,1, 0.380, 10640.130, 194.521, 52655.047 20/11/22,11:43:30,01,10,1, 11.8,1,1, 0.380, 10640.108, 194.541, 52655.061 20/11/22,11:43:30,02,10,1, 11.8,1,1, 0.380, 10640.103, 194.539, 52655.131 20/11/22,11:43:30,03,10,1, 11.8,1,1, 0.380, 10640.121, 194.552, 52655.030 20/11/22,11:43:30,04,10,1, 11.8,1,1, 0.380, 10640.131, 194.533, 52655.080 20/11/22,11:43:30,05,10,1, 11.8,1,1, 0.380, 10640.113, 194.553, 52654.985 20/11/22,11:43:30,06,10,1, 11.8,1,1, 0.380, 10640.144, 194.574, 52655.067 20/11/22,11:43:30,07,10,1, 11.8,1,1, 0.380, 10640.138, 194.593, 52655.052 20/11/22,11:43:30,08,10,1, 11.8,1,1, 0.380, 10640.152, 194.566, 52654.997 20/11/22,11:43:30,09,10,1, 11.8,1,1, 0.380, 10640.125, 194.589, 52655.043 20/11/22,11:43:30,10,10,1, 11.8,1,1, 0.380, 10640.149, 194.561, 52655.044 20/11/22,11:43:30,11,10,1, 11.8,1,1, 0.380, 10640.134, 194.559, 52655.016 20/11/22,11:43:30,12,10,1, 11.8,1,1, 0.380, 10640.159, 194.549, 52654.973 20/11/22,11:43:30,13,10,1, 11.8,1,1, 0.380, 10640.132, 194.552, 52654.953 20/11/22,11:43:30,14,10,1, 11.8,1,1, 0.380, 10640.162, 194.548, 52655.035 20/11/22,11:43:30,15,10,1, 11.8,1,1, 0.380, 10640.166, 194.560, 52654.926 20/11/22,11:43:30,16,10,1, 11.8,1,1, 0.380, 10640.158, 194.562, 52655.020 20/11/22,11:43:30,17,10,1, 11.8,1,1, 0.380, 10640.183, 194.548, 52654.970 20/11/22,11:43:30,18,10,1, 11.8,1,1, 0.380, 10640.162, 194.508, 52654.608 20/11/22,11:43:30,19,10,1, 11.8,1,1, 0.380, 10640.119, 194.535, 52655.026 20/11/22,11:43:31,00,10,1, 11.9,1,1, 0.380, 10640.113, 194.535, 52655.026 20/11/22,11:43:31,01,10,1, 11.9,1,1, 0.380, 10640.147, 194.518, 52655.049 20/11/22,11:43:31,02,10,1, 11.9,1,1, 0.380, 10640.202, 194.531, 52654.990 20/11/22,11:43:31,03,10,1, 11.9,1,1, 0.380, 10640.179, 194.526, 52654.967 20/11/22,11:43:31,04,10,1, 11.9,1,1, 0.380, 10640.193, 194.507, 52654.861 20/11/22,11:43:31,05,10,1, 11.9,1,1, 0.380, 10640.204, 194.525, 52654.837 20/11/22,11:43:31,06,10,1, 11.9,1,1, 0.380, 10640.227, 194.495, 52654.865 20/11/22,11:43:31,07,10,1, 11.9,1,1, 0.380, 10640.218, 194.504, 52654.852 20/11/22,11:43:31,08,10,1, 11.9,1,1, 0.380, 10640.236, 194.495, 52654.935 20/11/22,11:43:31,09,10,1, 11.9,1,1, 0.380, 10640.209, 194.491, 52654.806 20/11/22,11:43:31,10,10,1, 11.9,1,1, 0.380, 10640.252, 194.490, 52654.864 20/11/22,11:43:31,11,10,1, 11.9,1,1, 0.380, 10640.260, 194.503, 52654.805 20/11/22,11:43:31,12,10,1, 11.9,1,1, 0.380, 10640.238, 194.462, 52654.842 20/11/22,11:43:31,13,10,1, 11.9,1,1, 0.380, 10640.240, 194.477, 52654.921 20/11/22,11:43:31,14,10,1, 11.9,1,1, 0.380, 10640.231, 194.468, 52654.786 20/11/22,11:43:31,15,10,1, 11.9,1,1, 0.380, 10640.264, 194.459, 52654.774 20/11/22,11:43:31,16,10,1, 11.9,1,1, 0.380, 10640.234, 194.428, 52654.751 20/11/22,11:43:31,17,10,1, 11.9,1,1, 0.380, 10640.263, 194.445, 52654.834 20/11/22,11:43:31,18,10,1, 11.9,1,1, 0.380, 10640.256, 194.437, 52654.859 20/11/22,11:43:31,19,10,1, 11.9,1,1, 0.380, 10640.273, 194.466, 52654.775 20/11/22,11:43:32,00,09,1, 11.8,1,1, 0.380, 10640.272, 194.466, 52654.775 20/11/22,11:43:32,01,09,1, 11.8,1,1, 0.380, 10640.296, 194.467, 52654.762 20/11/22,11:43:32,02,09,1, 11.8,1,1, 0.380, 10640.273, 194.460, 52654.823 20/11/22,11:43:32,03,09,1, 11.8,1,1, 0.380, 10640.289, 194.435, 52654.703 20/11/22,11:43:32,04,09,1, 11.8,1,1, 0.380, 10640.297, 194.428, 52654.803 20/11/22,11:43:32,05,09,1, 11.8,1,1, 0.380, 10640.279, 194.408, 52654.715 20/11/22,11:43:32,06,09,1, 11.8,1,1, 0.380, 10640.276, 194.427, 52654.752 20/11/22,11:43:32,07,09,1, 11.8,1,1, 0.380, 10640.273, 194.416, 52654.760 20/11/22,11:43:32,08,09,1, 11.8,1,1, 0.380, 10640.297, 194.395, 52654.732 20/11/22,11:43:32,09,09,1, 11.8,1,1, 0.380, 10640.289, 194.402, 52654.671 20/11/22,11:43:32,10,09,1, 11.8,1,1, 0.380, 10640.330, 194.396, 52654.676 20/11/22,11:43:32,11,09,1, 11.8,1,1, 0.380, 10640.292, 194.405, 52654.711 20/11/22,11:43:32,12,09,1, 11.8,1,1, 0.380, 10640.293, 194.373, 52654.691 20/11/22,11:43:32,13,09,1, 11.8,1,1, 0.380, 10640.338, 194.399, 52654.610 20/11/22,11:43:32,14,09,1, 11.8,1,1, 0.380, 10640.310, 194.385, 52654.782 20/11/22,11:43:32,15,09,1, 11.8,1,1, 0.380, 10640.317, 194.394, 52654.573 20/11/22,11:43:32,16,09,1, 11.8,1,1, 0.380, 10640.289, 194.388, 52654.722 20/11/22,11:43:32,17,09,1, 11.8,1,1, 0.380, 10640.295, 194.388, 52654.700 20/11/22,11:43:32,18,09,1, 11.8,1,1, 0.380, 10640.348, 194.385, 52654.637 20/11/22,11:43:32,19,09,1, 11.8,1,1, 0.380, 10640.314, 194.374, 52654.595 20/11/22,11:43:33,00,09,1, 11.8,1,1, 0.386, 10640.314, 194.374, 52654.595 20/11/22,11:43:33,01,09,1, 11.8,1,1, 0.386, 10640.287, 194.382, 52654.621 20/11/22,11:43:33,02,09,1, 11.8,1,1, 0.386, 10640.330, 194.403, 52654.672 20/11/22,11:43:33,03,09,1, 11.8,1,1, 0.386, 10640.274, 194.397, 52654.663 20/11/22,11:43:33,04,09,1, 11.8,1,1, 0.386, 10640.322, 194.402, 52654.679 20/11/22,11:43:33,05,09,1, 11.8,1,1, 0.386, 10640.308, 194.386, 52654.669 20/11/22,11:43:33,06,09,1, 11.8,1,1, 0.386, 10640.322, 194.388, 52654.674 20/11/22,11:43:33,07,09,1, 11.8,1,1, 0.386, 10640.307, 194.355, 52654.601 20/11/22,11:43:33,08,09,1, 11.8,1,1, 0.386, 10640.302, 194.383, 52654.568 20/11/22,11:43:33,09,09,1, 11.8,1,1, 0.386, 10640.314, 194.378, 52654.656 20/11/22,11:43:33,10,09,1, 11.8,1,1, 0.386, 10640.333, 194.359, 52654.605 20/11/22,11:43:33,11,09,1, 11.8,1,1, 0.386, 10640.338, 194.377, 52654.541 20/11/22,11:43:33,12,09,1, 11.8,1,1, 0.386, 10640.335, 194.382, 52654.570 20/11/22,11:43:33,13,09,1, 11.8,1,1, 0.386, 10640.301, 194.391, 52654.729 20/11/22,11:43:33,14,09,1, 11.8,1,1, 0.386, 10640.292, 194.357, 52654.579 20/11/22,11:43:33,15,09,1, 11.8,1,1, 0.386, 10640.308, 194.365, 52654.608 20/11/22,11:43:33,16,09,1, 11.8,1,1, 0.386, 10640.317, 194.367, 52654.510 20/11/22,11:43:33,17,09,1, 11.8,1,1, 0.386, 10640.353, 194.372, 52654.474 20/11/22,11:43:33,18,09,1, 11.8,1,1, 0.386, 10640.347, 194.348, 52654.511 20/11/22,11:43:33,19,09,1, 11.8,1,1, 0.386, 10640.334, 194.384, 52654.584 20/11/22,11:43:34,00,09,1, 11.8,1,1, 0.383, 10640.330, 194.384, 52654.584 20/11/22,11:43:34,01,09,1, 11.8,1,1, 0.383, 10640.369, 194.378, 52654.547 20/11/22,11:43:34,02,09,1, 11.8,1,1, 0.383, 10640.383, 194.359, 52654.505 20/11/22,11:43:34,03,09,1, 11.8,1,1, 0.383, 10640.357, 194.363, 52654.530 20/11/22,11:43:34,04,09,1, 11.8,1,1, 0.383, 10640.390, 194.365, 52654.635 20/11/22,11:43:34,05,09,1, 11.8,1,1, 0.383, 10640.368, 194.380, 52654.541 20/11/22,11:43:34,06,09,1, 11.8,1,1, 0.383, 10640.378, 194.349, 52654.512 20/11/22,11:43:34,07,09,1, 11.8,1,1, 0.383, 10640.384, 194.368, 52654.807 20/11/22,11:43:34,08,09,1, 11.8,1,1, 0.383, 10640.386, 194.334, 52654.404 20/11/22,11:43:34,09,09,1, 11.8,1,1, 0.383, 10640.375, 194.367, 52654.464 20/11/22,11:43:34,10,09,1, 11.8,1,1, 0.383, 10640.380, 194.337, 52654.475 20/11/22,11:43:34,11,09,1, 11.8,1,1, 0.383, 10640.345, 194.346, 52654.407 20/11/22,11:43:34,12,09,1, 11.8,1,1, 0.383, 10640.404, 194.359, 52654.556 20/11/22,11:43:34,13,09,1, 11.8,1,1, 0.383, 10640.412, 194.330, 52654.399 20/11/22,11:43:34,14,09,1, 11.8,1,1, 0.383, 10640.383, 194.332, 52654.516 20/11/22,11:43:34,15,09,1, 11.8,1,1, 0.383, 10640.414, 194.338, 52654.405 20/11/22,11:43:34,16,09,1, 11.8,1,1, 0.383, 10640.417, 194.337, 52654.422 20/11/22,11:43:34,17,09,1, 11.8,1,1, 0.383, 10640.392, 194.319, 52654.441 20/11/22,11:43:34,18,09,1, 11.8,1,1, 0.383, 10640.417, 194.354, 52654.429 20/11/22,11:43:34,19,09,1, 11.8,1,1, 0.383, 10640.417, 194.331, 52654.420 20/11/22,11:43:35,00,09,1, 11.9,1,1, 0.377, 10640.414, 194.331, 52654.420 20/11/22,11:43:35,01,09,1, 11.9,1,1, 0.377, 10640.445, 194.302, 52654.410 20/11/22,11:43:35,02,09,1, 11.9,1,1, 0.377, 10640.459, 194.294, 52654.360 20/11/22,11:43:35,03,09,1, 11.9,1,1, 0.377, 10640.449, 194.309, 52654.347 20/11/22,11:43:35,04,09,1, 11.9,1,1, 0.377, 10640.449, 194.288, 52654.342 20/11/22,11:43:35,05,09,1, 11.9,1,1, 0.377, 10640.438, 194.290, 52654.420 20/11/22,11:43:35,06,09,1, 11.9,1,1, 0.377, 10640.453, 194.284, 52654.314 20/11/22,11:43:35,07,09,1, 11.9,1,1, 0.377, 10640.459, 194.297, 52654.346 20/11/22,11:43:35,08,09,1, 11.9,1,1, 0.377, 10640.488, 194.287, 52654.391 20/11/22,11:43:35,09,09,1, 11.9,1,1, 0.377, 10640.533, 194.279, 52654.364 20/11/22,11:43:35,10,09,1, 11.9,1,1, 0.377, 10640.499, 194.251, 52654.330 20/11/22,11:43:35,11,09,1, 11.9,1,1, 0.377, 10640.494, 194.245, 52654.283 20/11/22,11:43:35,12,09,1, 11.9,1,1, 0.377, 10640.493, 194.247, 52654.289 20/11/22,11:43:35,13,09,1, 11.9,1,1, 0.377, 10640.489, 194.263, 52654.351 20/11/22,11:43:35,14,09,1, 11.9,1,1, 0.377, 10640.508, 194.275, 52654.333 20/11/22,11:43:35,15,09,1, 11.9,1,1, 0.377, 10640.505, 194.258, 52654.343 20/11/22,11:43:35,16,09,1, 11.9,1,1, 0.377, 10640.533, 194.236, 52654.303 20/11/22,11:43:35,17,09,1, 11.9,1,1, 0.377, 10640.504, 194.242, 52654.257 20/11/22,11:43:35,18,09,1, 11.9,1,1, 0.377, 10640.502, 194.248, 52654.388 20/11/22,11:43:35,19,09,1, 11.9,1,1, 0.377, 10640.510, 194.218, 52654.314 20/11/22,11:43:36,00,10,1, 11.9,1,1, 0.379, 10640.506, 194.218, 52654.314 20/11/22,11:43:36,01,10,1, 11.9,1,1, 0.379, 10640.538, 194.220, 52654.306 20/11/22,11:43:36,02,10,1, 11.9,1,1, 0.379, 10640.539, 194.237, 52654.334 20/11/22,11:43:36,03,10,1, 11.9,1,1, 0.379, 10640.518, 194.199, 52654.262 20/11/22,11:43:36,04,10,1, 11.9,1,1, 0.379, 10640.525, 194.200, 52654.334 20/11/22,11:43:36,05,10,1, 11.9,1,1, 0.379, 10640.528, 194.200, 52654.278 20/11/22,11:43:36,06,10,1, 11.9,1,1, 0.379, 10640.559, 194.180, 52654.223 20/11/22,11:43:36,07,10,1, 11.9,1,1, 0.379, 10640.539, 194.162, 52654.187 20/11/22,11:43:36,08,10,1, 11.9,1,1, 0.379, 10640.548, 194.171, 52654.204 20/11/22,11:43:36,09,10,1, 11.9,1,1, 0.379, 10640.524, 194.166, 52654.202 20/11/22,11:43:36,10,10,1, 11.9,1,1, 0.379, 10640.560, 194.148, 52654.269 20/11/22,11:43:36,11,10,1, 11.9,1,1, 0.379, 10640.552, 194.163, 52654.180 20/11/22,11:43:36,12,10,1, 11.9,1,1, 0.379, 10640.554, 194.157, 52654.160 20/11/22,11:43:36,13,10,1, 11.9,1,1, 0.379, 10640.560, 194.189, 52654.397 20/11/22,11:43:36,14,10,1, 11.9,1,1, 0.379, 10640.540, 194.146, 52654.174 20/11/22,11:43:36,15,10,1, 11.9,1,1, 0.379, 10640.549, 194.166, 52654.252 20/11/22,11:43:36,16,10,1, 11.9,1,1, 0.379, 10640.575, 194.143, 52654.252 20/11/22,11:43:36,17,10,1, 11.9,1,1, 0.379, 10640.550, 194.144, 52654.123 20/11/22,11:43:36,18,10,1, 11.9,1,1, 0.379, 10640.647, 194.133, 52654.170 20/11/22,11:43:36,19,10,1, 11.9,1,1, 0.379, 10640.586, 194.152, 52654.106 20/11/22,11:43:37,00,10,1, 11.9,1,1, 0.376, 10640.581, 194.152, 52654.106 20/11/22,11:43:37,01,10,1, 11.9,1,1, 0.376, 10640.595, 194.126, 52654.160 20/11/22,11:43:37,02,10,1, 11.9,1,1, 0.376, 10640.605, 194.160, 52654.178 20/11/22,11:43:37,03,10,1, 11.9,1,1, 0.376, 10640.608, 194.118, 52654.084 20/11/22,11:43:37,04,10,1, 11.9,1,1, 0.376, 10640.594, 194.132, 52654.154 20/11/22,11:43:37,05,10,1, 11.9,1,1, 0.376, 10640.615, 194.136, 52654.073 20/11/22,11:43:37,06,10,1, 11.9,1,1, 0.376, 10640.655, 194.155, 52654.427 20/11/22,11:43:37,07,10,1, 11.9,1,1, 0.376, 10640.621, 194.132, 52654.110 20/11/22,11:43:37,08,10,1, 11.9,1,1, 0.376, 10640.625, 194.120, 52654.180 20/11/22,11:43:37,09,10,1, 11.9,1,1, 0.376, 10640.621, 194.110, 52654.010 20/11/22,11:43:37,10,10,1, 11.9,1,1, 0.376, 10640.614, 194.138, 52654.098 20/11/22,11:43:37,11,10,1, 11.9,1,1, 0.376, 10640.607, 194.136, 52654.054 20/11/22,11:43:37,12,10,1, 11.9,1,1, 0.376, 10640.639, 194.119, 52654.080 20/11/22,11:43:37,13,10,1, 11.9,1,1, 0.376, 10640.662, 194.121, 52654.076 20/11/22,11:43:37,14,10,1, 11.9,1,1, 0.376, 10640.646, 194.133, 52654.114 20/11/22,11:43:37,15,10,1, 11.9,1,1, 0.376, 10640.655, 194.132, 52654.157 20/11/22,11:43:37,16,10,1, 11.9,1,1, 0.376, 10640.656, 194.121, 52654.125 20/11/22,11:43:37,17,10,1, 11.9,1,1, 0.376, 10640.676, 194.100, 52654.133 20/11/22,11:43:37,18,10,1, 11.9,1,1, 0.376, 10640.683, 194.130, 52654.073 20/11/22,11:43:37,19,10,1, 11.9,1,1, 0.376, 10640.662, 194.116, 52654.030 20/11/22,11:43:38,00,10,1, 11.9,1,1, 0.380, 10640.656, 194.116, 52654.030 20/11/22,11:43:38,01,10,1, 11.9,1,1, 0.380, 10640.683, 194.099, 52654.064 20/11/22,11:43:38,02,10,1, 11.9,1,1, 0.380, 10640.699, 194.125, 52654.078 20/11/22,11:43:38,03,10,1, 11.9,1,1, 0.380, 10640.704, 194.096, 52654.047 20/11/22,11:43:38,04,10,1, 11.9,1,1, 0.380, 10640.717, 194.101, 52654.013 20/11/22,11:43:38,05,10,1, 11.9,1,1, 0.380, 10640.702, 194.106, 52654.018 20/11/22,11:43:38,06,10,1, 11.9,1,1, 0.380, 10640.743, 194.101, 52654.028 20/11/22,11:43:38,07,10,1, 11.9,1,1, 0.380, 10640.743, 194.092, 52654.031 20/11/22,11:43:38,08,10,1, 11.9,1,1, 0.380, 10640.749, 194.097, 52653.947 20/11/22,11:43:38,09,10,1, 11.9,1,1, 0.380, 10640.737, 194.067, 52654.010 20/11/22,11:43:38,10,10,1, 11.9,1,1, 0.380, 10640.762, 194.086, 52653.982 20/11/22,11:43:38,11,10,1, 11.9,1,1, 0.380, 10640.768, 194.030, 52653.905 20/11/22,11:43:38,12,10,1, 11.9,1,1, 0.380, 10640.773, 194.074, 52653.993 20/11/22,11:43:38,13,10,1, 11.9,1,1, 0.380, 10640.787, 194.081, 52653.991 20/11/22,11:43:38,14,10,1, 11.9,1,1, 0.380, 10640.792, 194.034, 52653.985 20/11/22,11:43:38,15,10,1, 11.9,1,1, 0.380, 10640.814, 194.070, 52653.973 20/11/22,11:43:38,16,10,1, 11.9,1,1, 0.380, 10640.822, 194.041, 52653.864 20/11/22,11:43:38,17,10,1, 11.9,1,1, 0.380, 10640.818, 194.067, 52653.874 20/11/22,11:43:38,18,10,1, 11.9,1,1, 0.380, 10640.816, 194.051, 52653.906 20/11/22,11:43:38,19,10,1, 11.9,1,1, 0.380, 10640.848, 194.029, 52653.895 20/11/22,11:43:39,00,09,1, 11.8,1,1, 0.381, 10640.848, 194.029, 52653.895 20/11/22,11:43:39,01,09,1, 11.8,1,1, 0.381, 10640.869, 194.013, 52653.825 20/11/22,11:43:39,02,09,1, 11.8,1,1, 0.381, 10640.852, 194.042, 52653.931 20/11/22,11:43:39,03,09,1, 11.8,1,1, 0.381, 10640.871, 194.013, 52653.931 20/11/22,11:43:39,04,09,1, 11.8,1,1, 0.381, 10640.923, 194.007, 52653.876 20/11/22,11:43:39,05,09,1, 11.8,1,1, 0.381, 10640.915, 194.014, 52653.912 20/11/22,11:43:39,06,09,1, 11.8,1,1, 0.381, 10640.906, 194.013, 52653.827 20/11/22,11:43:39,07,09,1, 11.8,1,1, 0.381, 10640.925, 194.024, 52653.917 20/11/22,11:43:39,08,09,1, 11.8,1,1, 0.381, 10640.933, 194.010, 52653.925 20/11/22,11:43:39,09,09,1, 11.8,1,1, 0.381, 10640.940, 194.009, 52653.816 20/11/22,11:43:39,10,09,1, 11.8,1,1, 0.381, 10640.921, 193.997, 52653.840 20/11/22,11:43:39,11,09,1, 11.8,1,1, 0.381, 10640.902, 194.009, 52653.859 20/11/22,11:43:39,12,09,1, 11.8,1,1, 0.381, 10640.937, 194.011, 52653.899 20/11/22,11:43:39,13,09,1, 11.8,1,1, 0.381, 10640.946, 194.008, 52653.755 20/11/22,11:43:39,14,09,1, 11.8,1,1, 0.381, 10640.969, 194.004, 52653.908 20/11/22,11:43:39,15,09,1, 11.8,1,1, 0.381, 10640.932, 193.974, 52653.804 20/11/22,11:43:39,16,09,1, 11.8,1,1, 0.381, 10640.952, 193.972, 52653.858 20/11/22,11:43:39,17,09,1, 11.8,1,1, 0.381, 10640.958, 193.984, 52653.796 20/11/22,11:43:39,18,09,1, 11.8,1,1, 0.381, 10640.976, 194.005, 52653.773 20/11/22,11:43:39,19,09,1, 11.8,1,1, 0.381, 10640.988, 193.989, 52653.821 20/11/22,11:43:40,00,09,1, 11.9,1,1, 0.378, 10640.981, 193.989, 52653.821 20/11/22,11:43:40,01,09,1, 11.9,1,1, 0.378, 10640.966, 194.001, 52653.873 20/11/22,11:43:40,02,09,1, 11.9,1,1, 0.378, 10640.989, 193.995, 52653.835 20/11/22,11:43:40,03,09,1, 11.9,1,1, 0.378, 10640.983, 194.000, 52653.833 20/11/22,11:43:40,04,09,1, 11.9,1,1, 0.378, 10640.996, 194.002, 52653.836 20/11/22,11:43:40,05,09,1, 11.9,1,1, 0.378, 10640.988, 193.981, 52653.786 20/11/22,11:43:40,06,09,1, 11.9,1,1, 0.378, 10640.984, 193.996, 52653.793 20/11/22,11:43:40,07,09,1, 11.9,1,1, 0.378, 10641.003, 194.008, 52653.866 20/11/22,11:43:40,08,09,1, 11.9,1,1, 0.378, 10640.976, 193.989, 52653.765 20/11/22,11:43:40,09,09,1, 11.9,1,1, 0.378, 10640.993, 193.999, 52653.773 20/11/22,11:43:40,10,09,1, 11.9,1,1, 0.378, 10641.014, 194.002, 52653.823 20/11/22,11:43:40,11,09,1, 11.9,1,1, 0.378, 10640.999, 193.994, 52653.762 20/11/22,11:43:40,12,09,1, 11.9,1,1, 0.378, 10641.003, 193.985, 52653.768 20/11/22,11:43:40,13,09,1, 11.9,1,1, 0.378, 10641.004, 194.007, 52653.790 20/11/22,11:43:40,14,09,1, 11.9,1,1, 0.378, 10641.026, 193.996, 52653.820 20/11/22,11:43:40,15,09,1, 11.9,1,1, 0.378, 10641.035, 193.994, 52653.695 20/11/22,11:43:40,16,09,1, 11.9,1,1, 0.378, 10640.998, 193.964, 52653.548 20/11/22,11:43:40,17,09,1, 11.9,1,1, 0.378, 10640.981, 194.024, 52653.840 20/11/22,11:43:40,18,09,1, 11.9,1,1, 0.378, 10641.035, 193.986, 52653.824 20/11/22,11:43:40,19,09,1, 11.9,1,1, 0.378, 10641.045, 194.010, 52653.818 20/11/22,11:43:41,00,09,1, 11.9,1,1, 0.381, 10641.040, 194.010, 52653.818 20/11/22,11:43:41,01,09,1, 11.9,1,1, 0.381, 10641.046, 193.989, 52653.704 20/11/22,11:43:41,02,09,1, 11.9,1,1, 0.381, 10641.069, 193.999, 52653.687 20/11/22,11:43:41,03,09,1, 11.9,1,1, 0.381, 10641.053, 194.004, 52653.697 20/11/22,11:43:41,04,09,1, 11.9,1,1, 0.381, 10641.079, 194.033, 52653.682 20/11/22,11:43:41,05,09,1, 11.9,1,1, 0.381, 10641.068, 193.996, 52653.791 20/11/22,11:43:41,06,09,1, 11.9,1,1, 0.381, 10641.078, 194.020, 52653.697 20/11/22,11:43:41,07,09,1, 11.9,1,1, 0.381, 10641.072, 194.014, 52653.657 20/11/22,11:43:41,08,09,1, 11.9,1,1, 0.381, 10641.070, 194.015, 52653.742 20/11/22,11:43:41,09,09,1, 11.9,1,1, 0.381, 10641.068, 194.039, 52653.708 20/11/22,11:43:41,10,09,1, 11.9,1,1, 0.381, 10641.144, 194.014, 52653.800 20/11/22,11:43:41,11,09,1, 11.9,1,1, 0.381, 10641.111, 194.010, 52653.522 20/11/22,11:43:41,12,09,1, 11.9,1,1, 0.381, 10641.072, 194.035, 52653.654 20/11/22,11:43:41,13,09,1, 11.9,1,1, 0.381, 10641.114, 194.019, 52653.708 20/11/22,11:43:41,14,09,1, 11.9,1,1, 0.381, 10641.122, 194.010, 52653.615 20/11/22,11:43:41,15,09,1, 11.9,1,1, 0.381, 10641.150, 194.036, 52653.603 20/11/22,11:43:41,16,09,1, 11.9,1,1, 0.381, 10641.167, 194.012, 52653.632 20/11/22,11:43:41,17,09,1, 11.9,1,1, 0.381, 10641.201, 194.045, 52653.686 20/11/22,11:43:41,18,09,1, 11.9,1,1, 0.381, 10641.192, 194.022, 52653.584 20/11/22,11:43:41,19,09,1, 11.9,1,1, 0.381, 10641.188, 194.022, 52653.572 20/11/22,11:43:42,00,09,1, 11.8,1,1, 0.378, 10641.181, 194.022, 52653.572 20/11/22,11:43:42,01,09,1, 11.8,1,1, 0.378, 10641.210, 194.020, 52653.632 20/11/22,11:43:42,02,09,1, 11.8,1,1, 0.378, 10641.220, 194.025, 52653.644 20/11/22,11:43:42,03,09,1, 11.8,1,1, 0.378, 10641.228, 194.019, 52653.640 20/11/22,11:43:42,04,09,1, 11.8,1,1, 0.378, 10641.258, 194.003, 52653.581 20/11/22,11:43:42,05,09,1, 11.8,1,1, 0.378, 10641.265, 193.998, 52653.550 20/11/22,11:43:42,06,09,1, 11.8,1,1, 0.378, 10641.289, 194.033, 52653.682 20/11/22,11:43:42,07,09,1, 11.8,1,1, 0.378, 10641.294, 194.011, 52653.598 20/11/22,11:43:42,08,09,1, 11.8,1,1, 0.378, 10641.320, 193.991, 52653.513 20/11/22,11:43:42,09,09,1, 11.8,1,1, 0.378, 10641.325, 193.990, 52653.545 20/11/22,11:43:42,10,09,1, 11.8,1,1, 0.378, 10641.306, 193.978, 52653.533 20/11/22,11:43:42,11,09,1, 11.8,1,1, 0.378, 10641.335, 193.983, 52653.541 20/11/22,11:43:42,12,09,1, 11.8,1,1, 0.378, 10641.348, 194.004, 52653.577 20/11/22,11:43:42,13,09,1, 11.8,1,1, 0.378, 10641.354, 193.976, 52653.468 20/11/22,11:43:42,14,09,1, 11.8,1,1, 0.378, 10641.362, 194.007, 52653.522 20/11/22,11:43:42,15,09,1, 11.8,1,1, 0.378, 10641.397, 193.992, 52653.575 20/11/22,11:43:42,16,09,1, 11.8,1,1, 0.378, 10641.393, 193.993, 52653.580 20/11/22,11:43:42,17,09,1, 11.8,1,1, 0.378, 10641.400, 193.975, 52653.442 20/11/22,11:43:42,18,09,1, 11.8,1,1, 0.378, 10641.412, 193.973, 52653.487 20/11/22,11:43:42,19,09,1, 11.8,1,1, 0.378, 10641.427, 193.975, 52653.544 20/11/22,11:43:43,00,09,1, 11.8,1,1, 0.380, 10641.423, 193.975, 52653.544 20/11/22,11:43:43,01,09,1, 11.8,1,1, 0.380, 10641.434, 193.987, 52653.538 20/11/22,11:43:43,02,09,1, 11.8,1,1, 0.380, 10641.463, 193.996, 52653.459 20/11/22,11:43:43,03,09,1, 11.8,1,1, 0.380, 10641.458, 193.996, 52653.538 20/11/22,11:43:43,04,09,1, 11.8,1,1, 0.380, 10641.473, 194.000, 52653.528 20/11/22,11:43:43,05,09,1, 11.8,1,1, 0.380, 10641.463, 193.964, 52653.368 20/11/22,11:43:43,06,09,1, 11.8,1,1, 0.380, 10641.498, 193.978, 52653.380 20/11/22,11:43:43,07,09,1, 11.8,1,1, 0.380, 10641.502, 193.967, 52653.455 20/11/22,11:43:43,08,09,1, 11.8,1,1, 0.380, 10641.483, 193.984, 52653.523 20/11/22,11:43:43,09,09,1, 11.8,1,1, 0.380, 10641.513, 193.979, 52653.443 20/11/22,11:43:43,10,09,1, 11.8,1,1, 0.380, 10641.487, 193.991, 52653.515 20/11/22,11:43:43,11,09,1, 11.8,1,1, 0.380, 10641.569, 193.994, 52653.410 20/11/22,11:43:43,12,09,1, 11.8,1,1, 0.380, 10641.545, 194.013, 52653.398 20/11/22,11:43:43,13,09,1, 11.8,1,1, 0.380, 10641.547, 194.022, 52653.376 20/11/22,11:43:43,14,09,1, 11.8,1,1, 0.380, 10641.535, 194.020, 52653.444 20/11/22,11:43:43,15,09,1, 11.8,1,1, 0.380, 10641.563, 194.000, 52653.287 20/11/22,11:43:43,16,09,1, 11.8,1,1, 0.380, 10641.580, 193.992, 52653.282 20/11/22,11:43:43,17,09,1, 11.8,1,1, 0.380, 10641.562, 193.987, 52653.279 20/11/22,11:43:43,18,09,1, 11.8,1,1, 0.380, 10641.564, 194.006, 52653.251 20/11/22,11:43:43,19,09,1, 11.8,1,1, 0.380, 10641.574, 193.999, 52653.323 20/11/22,11:43:44,00,09,1, 11.8,1,1, 0.381, 10641.574, 193.999, 52653.323 20/11/22,11:43:44,01,09,1, 11.8,1,1, 0.381, 10641.576, 194.013, 52653.356 20/11/22,11:43:44,02,09,1, 11.8,1,1, 0.381, 10641.592, 194.038, 52653.354 20/11/22,11:43:44,03,09,1, 11.8,1,1, 0.381, 10641.603, 194.069, 52653.536 20/11/22,11:43:44,04,09,1, 11.8,1,1, 0.381, 10641.617, 194.062, 52653.334 20/11/22,11:43:44,05,09,1, 11.8,1,1, 0.381, 10641.610, 194.063, 52653.558 20/11/22,11:43:44,06,09,1, 11.8,1,1, 0.381, 10641.585, 194.050, 52653.531 20/11/22,11:43:44,07,09,1, 11.8,1,1, 0.381, 10641.627, 194.040, 52653.343 20/11/22,11:43:44,08,09,1, 11.8,1,1, 0.381, 10641.614, 194.048, 52653.359 20/11/22,11:43:44,09,09,1, 11.8,1,1, 0.381, 10641.618, 194.038, 52653.304 20/11/22,11:43:44,10,09,1, 11.8,1,1, 0.381, 10641.657, 194.052, 52653.360 20/11/22,11:43:44,11,09,1, 11.8,1,1, 0.381, 10641.653, 194.055, 52653.490 20/11/22,11:43:44,12,09,1, 11.8,1,1, 0.381, 10641.649, 194.077, 52653.158 20/11/22,11:43:44,13,09,1, 11.8,1,1, 0.381, 10641.651, 194.104, 52653.320 20/11/22,11:43:44,14,09,1, 11.8,1,1, 0.381, 10641.659, 194.080, 52653.299 20/11/22,11:43:44,15,09,1, 11.8,1,1, 0.381, 10641.688, 194.113, 52653.329 20/11/22,11:43:44,16,09,1, 11.8,1,1, 0.381, 10641.657, 194.101, 52653.417 20/11/22,11:43:44,17,09,1, 11.8,1,1, 0.381, 10641.699, 194.120, 52653.546 20/11/22,11:43:44,18,09,1, 11.8,1,1, 0.381, 10641.700, 194.099, 52653.369 20/11/22,11:43:44,19,09,1, 11.8,1,1, 0.381, 10641.679, 194.124, 52653.432 20/11/22,11:43:45,00,09,1, 11.9,1,1, 0.378, 10641.674, 194.124, 52653.432 20/11/22,11:43:45,01,09,1, 11.9,1,1, 0.378, 10641.684, 194.136, 52653.493 20/11/22,11:43:45,02,09,1, 11.9,1,1, 0.378, 10641.708, 194.114, 52653.443 20/11/22,11:43:45,03,09,1, 11.9,1,1, 0.378, 10641.733, 194.163, 52653.386 20/11/22,11:43:45,04,09,1, 11.9,1,1, 0.378, 10641.733, 194.124, 52653.360 20/11/22,11:43:45,05,09,1, 11.9,1,1, 0.378, 10641.741, 194.141, 52653.363 20/11/22,11:43:45,06,09,1, 11.9,1,1, 0.378, 10641.758, 194.118, 52653.324 20/11/22,11:43:45,07,09,1, 11.9,1,1, 0.378, 10641.736, 194.125, 52653.219 20/11/22,11:43:45,08,09,1, 11.9,1,1, 0.378, 10641.821, 194.154, 52653.501 20/11/22,11:43:45,09,09,1, 11.9,1,1, 0.378, 10641.842, 194.162, 52653.364 20/11/22,11:43:45,10,09,1, 11.9,1,1, 0.378, 10641.825, 194.157, 52653.275 20/11/22,11:43:45,11,09,1, 11.9,1,1, 0.378, 10641.807, 194.141, 52653.326 20/11/22,11:43:45,12,09,1, 11.9,1,1, 0.378, 10641.842, 194.161, 52653.215 20/11/22,11:43:45,13,09,1, 11.9,1,1, 0.378, 10641.822, 194.176, 52653.423 20/11/22,11:43:45,14,09,1, 11.9,1,1, 0.378, 10641.810, 194.159, 52653.273 20/11/22,11:43:45,15,09,1, 11.9,1,1, 0.378, 10641.835, 194.171, 52653.459 20/11/22,11:43:45,16,09,1, 11.9,1,1, 0.378, 10641.862, 194.160, 52653.352 20/11/22,11:43:45,17,09,1, 11.9,1,1, 0.378, 10641.898, 194.166, 52653.272 20/11/22,11:43:45,18,09,1, 11.9,1,1, 0.378, 10641.860, 194.157, 52653.236 20/11/22,11:43:45,19,09,1, 11.9,1,1, 0.378, 10641.894, 194.152, 52653.168 20/11/22,11:43:46,00,09,1, 11.9,1,1, 0.382, 10641.891, 194.152, 52653.168 20/11/22,11:43:46,01,09,1, 11.9,1,1, 0.382, 10641.888, 194.163, 52653.161 20/11/22,11:43:46,02,09,1, 11.9,1,1, 0.382, 10641.884, 194.157, 52653.248 20/11/22,11:43:46,03,09,1, 11.9,1,1, 0.382, 10641.935, 194.163, 52653.360 20/11/22,11:43:46,04,09,1, 11.9,1,1, 0.382, 10641.930, 194.155, 52653.136 20/11/22,11:43:46,05,09,1, 11.9,1,1, 0.382, 10641.982, 194.168, 52653.317 20/11/22,11:43:46,06,09,1, 11.9,1,1, 0.382, 10641.993, 194.129, 52653.122 20/11/22,11:43:46,07,09,1, 11.9,1,1, 0.382, 10641.979, 194.105, 52653.106 20/11/22,11:43:46,08,09,1, 11.9,1,1, 0.382, 10641.996, 194.123, 52653.272 20/11/22,11:43:46,09,09,1, 11.9,1,1, 0.382, 10642.018, 194.107, 52653.205 20/11/22,11:43:46,10,09,1, 11.9,1,1, 0.382, 10642.032, 194.133, 52653.322 20/11/22,11:43:46,11,09,1, 11.9,1,1, 0.382, 10642.014, 194.118, 52653.219 20/11/22,11:43:46,12,09,1, 11.9,1,1, 0.382, 10642.061, 194.103, 52653.115 20/11/22,11:43:46,13,09,1, 11.9,1,1, 0.382, 10642.091, 194.079, 52653.034 20/11/22,11:43:46,14,09,1, 11.9,1,1, 0.382, 10642.046, 194.095, 52653.199 20/11/22,11:43:46,15,09,1, 11.9,1,1, 0.382, 10642.079, 194.099, 52653.211 20/11/22,11:43:46,16,09,1, 11.9,1,1, 0.382, 10642.096, 194.098, 52653.174 20/11/22,11:43:46,17,09,1, 11.9,1,1, 0.382, 10642.082, 194.114, 52653.073 20/11/22,11:43:46,18,09,1, 11.9,1,1, 0.382, 10642.109, 194.113, 52653.193 20/11/22,11:43:46,19,09,1, 11.9,1,1, 0.382, 10642.106, 194.118, 52653.213 20/11/22,11:43:47,00,09,1, 11.8,1,1, 0.381, 10642.099, 194.118, 52653.213 20/11/22,11:43:47,01,09,1, 11.8,1,1, 0.381, 10642.115, 194.116, 52653.206 20/11/22,11:43:47,02,09,1, 11.8,1,1, 0.381, 10642.123, 194.088, 52653.035 20/11/22,11:43:47,03,09,1, 11.8,1,1, 0.381, 10642.139, 194.109, 52653.193 20/11/22,11:43:47,04,09,1, 11.8,1,1, 0.381, 10642.141, 194.088, 52653.171 20/11/22,11:43:47,05,09,1, 11.8,1,1, 0.381, 10642.142, 194.109, 52653.135 20/11/22,11:43:47,06,09,1, 11.8,1,1, 0.381, 10642.165, 194.079, 52653.007 20/11/22,11:43:47,07,09,1, 11.8,1,1, 0.381, 10642.145, 194.103, 52653.124 20/11/22,11:43:47,08,09,1, 11.8,1,1, 0.381, 10642.168, 194.098, 52653.021 20/11/22,11:43:47,09,09,1, 11.8,1,1, 0.381, 10642.160, 194.141, 52653.133 20/11/22,11:43:47,10,09,1, 11.8,1,1, 0.381, 10642.153, 194.121, 52653.090 20/11/22,11:43:47,11,09,1, 11.8,1,1, 0.381, 10642.189, 194.123, 52653.216 20/11/22,11:43:47,12,09,1, 11.8,1,1, 0.381, 10642.194, 194.110, 52653.180 20/11/22,11:43:47,13,09,1, 11.8,1,1, 0.381, 10642.195, 194.140, 52653.164 20/11/22,11:43:47,14,09,1, 11.8,1,1, 0.381, 10642.226, 194.128, 52652.986 20/11/22,11:43:47,15,09,1, 11.8,1,1, 0.381, 10642.214, 194.145, 52653.053 20/11/22,11:43:47,16,09,1, 11.8,1,1, 0.381, 10642.214, 194.143, 52653.169 20/11/22,11:43:47,17,09,1, 11.8,1,1, 0.381, 10642.208, 194.143, 52652.967 20/11/22,11:43:47,18,09,1, 11.8,1,1, 0.381, 10642.230, 194.147, 52653.135 20/11/22,11:43:47,19,09,1, 11.8,1,1, 0.381, 10642.260, 194.146, 52653.012 20/11/22,11:43:48,00,09,1, 11.9,1,1, 0.379, 10642.258, 194.146, 52653.012 20/11/22,11:43:48,01,09,1, 11.9,1,1, 0.379, 10642.248, 194.196, 52653.238 20/11/22,11:43:48,02,09,1, 11.9,1,1, 0.379, 10642.259, 194.176, 52652.891 20/11/22,11:43:48,03,09,1, 11.9,1,1, 0.379, 10642.252, 194.214, 52653.225 20/11/22,11:43:48,04,09,1, 11.9,1,1, 0.379, 10642.249, 194.158, 52653.066 20/11/22,11:43:48,05,09,1, 11.9,1,1, 0.379, 10642.256, 194.191, 52653.126 20/11/22,11:43:48,06,09,1, 11.9,1,1, 0.379, 10642.266, 194.181, 52653.121 20/11/22,11:43:48,07,09,1, 11.9,1,1, 0.379, 10642.283, 194.173, 52652.795 20/11/22,11:43:48,08,09,1, 11.9,1,1, 0.379, 10642.306, 194.207, 52653.171 20/11/22,11:43:48,09,09,1, 11.9,1,1, 0.379, 10642.279, 194.209, 52653.034 20/11/22,11:43:48,10,09,1, 11.9,1,1, 0.379, 10642.291, 194.201, 52653.163 20/11/22,11:43:48,11,09,1, 11.9,1,1, 0.379, 10642.319, 194.210, 52653.025 20/11/22,11:43:48,12,09,1, 11.9,1,1, 0.379, 10642.322, 194.203, 52653.017 20/11/22,11:43:48,13,09,1, 11.9,1,1, 0.379, 10642.354, 194.201, 52652.892 20/11/22,11:43:48,14,09,1, 11.9,1,1, 0.379, 10642.365, 194.214, 52653.110 20/11/22,11:43:48,15,09,1, 11.9,1,1, 0.379, 10642.368, 194.228, 52652.894 20/11/22,11:43:48,16,09,1, 11.9,1,1, 0.379, 10642.370, 194.232, 52652.884 20/11/22,11:43:48,17,09,1, 11.9,1,1, 0.379, 10642.419, 194.215, 52652.955 20/11/22,11:43:48,18,09,1, 11.9,1,1, 0.379, 10642.398, 194.240, 52652.932 20/11/22,11:43:48,19,09,1, 11.9,1,1, 0.379, 10642.394, 194.249, 52653.050 20/11/22,11:43:49,00,08,1, 11.9,1,1, 0.376, 10642.391, 194.249, 52653.050 20/11/22,11:43:49,01,08,1, 11.9,1,1, 0.376, 10642.437, 194.245, 52653.069 20/11/22,11:43:49,02,08,1, 11.9,1,1, 0.376, 10642.447, 194.241, 52652.866 20/11/22,11:43:49,03,08,1, 11.9,1,1, 0.376, 10642.476, 194.243, 52653.040 20/11/22,11:43:49,04,08,1, 11.9,1,1, 0.376, 10642.487, 194.259, 52652.897 20/11/22,11:43:49,05,08,1, 11.9,1,1, 0.376, 10642.503, 194.253, 52653.031 20/11/22,11:43:49,06,08,1, 11.9,1,1, 0.376, 10642.536, 194.239, 52652.864 20/11/22,11:43:49,07,08,1, 11.9,1,1, 0.376, 10642.519, 194.252, 52652.908 20/11/22,11:43:49,08,08,1, 11.9,1,1, 0.376, 10642.569, 194.239, 52652.826 20/11/22,11:43:49,09,08,1, 11.9,1,1, 0.376, 10642.572, 194.254, 52652.959 20/11/22,11:43:49,10,08,1, 11.9,1,1, 0.376, 10642.545, 194.254, 52652.868 20/11/22,11:43:49,11,08,1, 11.9,1,1, 0.376, 10642.612, 194.240, 52652.982 20/11/22,11:43:49,12,08,1, 11.9,1,1, 0.376, 10642.621, 194.251, 52653.010 20/11/22,11:43:49,13,08,1, 11.9,1,1, 0.376, 10642.612, 194.229, 52652.862 20/11/22,11:43:49,14,08,1, 11.9,1,1, 0.376, 10642.674, 194.219, 52652.806 20/11/22,11:43:49,15,08,1, 11.9,1,1, 0.376, 10642.652, 194.264, 52652.836 20/11/22,11:43:49,16,08,1, 11.9,1,1, 0.376, 10642.690, 194.243, 52652.797 20/11/22,11:43:49,17,08,1, 11.9,1,1, 0.376, 10642.719, 194.225, 52652.758 20/11/22,11:43:49,18,08,1, 11.9,1,1, 0.376, 10642.683, 194.228, 52652.921 20/11/22,11:43:49,19,08,1, 11.9,1,1, 0.376, 10642.731, 194.226, 52652.917 20/11/22,11:43:50,00,08,1, 11.9,1,1, 0.377, 10642.725, 194.226, 52652.917 20/11/22,11:43:50,01,08,1, 11.9,1,1, 0.377, 10642.755, 194.209, 52652.859 20/11/22,11:43:50,02,08,1, 11.9,1,1, 0.377, 10642.790, 194.204, 52652.865 20/11/22,11:43:50,03,08,1, 11.9,1,1, 0.377, 10642.797, 194.189, 52652.733 20/11/22,11:43:50,04,08,1, 11.9,1,1, 0.377, 10642.792, 194.208, 52652.930 20/11/22,11:43:50,05,08,1, 11.9,1,1, 0.377, 10642.795, 194.197, 52652.835 20/11/22,11:43:50,06,08,1, 11.9,1,1, 0.377, 10642.834, 194.217, 52652.794 20/11/22,11:43:50,07,08,1, 11.9,1,1, 0.377, 10642.827, 194.190, 52652.722 20/11/22,11:43:50,08,08,1, 11.9,1,1, 0.377, 10642.825, 194.193, 52652.712 20/11/22,11:43:50,09,08,1, 11.9,1,1, 0.377, 10642.876, 194.193, 52652.875 20/11/22,11:43:50,10,08,1, 11.9,1,1, 0.377, 10642.853, 194.189, 52652.843 20/11/22,11:43:50,11,08,1, 11.9,1,1, 0.377, 10642.869, 194.197, 52652.843 20/11/22,11:43:50,12,08,1, 11.9,1,1, 0.377, 10642.904, 194.173, 52652.644 20/11/22,11:43:50,13,08,1, 11.9,1,1, 0.377, 10642.880, 194.203, 52652.885 20/11/22,11:43:50,14,08,1, 11.9,1,1, 0.377, 10642.879, 194.179, 52652.656 20/11/22,11:43:50,15,08,1, 11.9,1,1, 0.377, 10642.905, 194.187, 52652.603 20/11/22,11:43:50,16,08,1, 11.9,1,1, 0.377, 10642.873, 194.189, 52652.806 20/11/22,11:43:50,17,08,1, 11.9,1,1, 0.377, 10642.920, 194.182, 52652.660 20/11/22,11:43:50,18,08,1, 11.9,1,1, 0.377, 10642.940, 194.172, 52652.631 20/11/22,11:43:50,19,08,1, 11.9,1,1, 0.377, 10642.941, 194.160, 52652.569 20/11/22,11:43:51,00,09,1, 11.9,1,1, 0.379, 10642.934, 194.160, 52652.569 20/11/22,11:43:51,01,09,1, 11.9,1,1, 0.379, 10642.928, 194.161, 52652.568 20/11/22,11:43:51,02,09,1, 11.9,1,1, 0.379, 10642.942, 194.182, 52652.573 20/11/22,11:43:51,03,09,1, 11.9,1,1, 0.379, 10642.948, 194.199, 52652.603 20/11/22,11:43:51,04,09,1, 11.9,1,1, 0.379, 10642.955, 194.182, 52652.583 20/11/22,11:43:51,05,09,1, 11.9,1,1, 0.379, 10642.943, 194.202, 52652.639 20/11/22,11:43:51,06,09,1, 11.9,1,1, 0.379, 10642.934, 194.192, 52652.589 20/11/22,11:43:51,07,09,1, 11.9,1,1, 0.379, 10642.936, 194.222, 52652.604 20/11/22,11:43:51,08,09,1, 11.9,1,1, 0.379, 10642.941, 194.201, 52652.561 20/11/22,11:43:51,09,09,1, 11.9,1,1, 0.379, 10642.953, 194.224, 52652.594 20/11/22,11:43:51,10,09,1, 11.9,1,1, 0.379, 10642.955, 194.242, 52652.782 20/11/22,11:43:51,11,09,1, 11.9,1,1, 0.379, 10642.924, 194.264, 52652.726 20/11/22,11:43:51,12,09,1, 11.9,1,1, 0.379, 10642.968, 194.242, 52652.653 20/11/22,11:43:51,13,09,1, 11.9,1,1, 0.379, 10642.955, 194.252, 52652.846 20/11/22,11:43:51,14,09,1, 11.9,1,1, 0.379, 10642.937, 194.273, 52652.780 20/11/22,11:43:51,15,09,1, 11.9,1,1, 0.379, 10642.940, 194.277, 52652.518 20/11/22,11:43:51,16,09,1, 11.9,1,1, 0.379, 10642.976, 194.285, 52652.772 20/11/22,11:43:51,17,09,1, 11.9,1,1, 0.379, 10642.941, 194.267, 52652.638 20/11/22,11:43:51,18,09,1, 11.9,1,1, 0.379, 10642.989, 194.292, 52652.637 20/11/22,11:43:51,19,09,1, 11.9,1,1, 0.379, 10642.941, 194.280, 52652.706 20/11/22,11:43:52,00,09,1, 11.8,1,1, 0.380, 10642.934, 194.280, 52652.706 20/11/22,11:43:52,01,09,1, 11.8,1,1, 0.380, 10642.963, 194.327, 52652.798 20/11/22,11:43:52,02,09,1, 11.8,1,1, 0.380, 10642.951, 194.323, 52652.650 20/11/22,11:43:52,03,09,1, 11.8,1,1, 0.380, 10643.003, 194.323, 52652.732 20/11/22,11:43:52,04,09,1, 11.8,1,1, 0.380, 10642.956, 194.321, 52652.600 20/11/22,11:43:52,05,09,1, 11.8,1,1, 0.380, 10642.959, 194.356, 52652.563 20/11/22,11:43:52,06,09,1, 11.8,1,1, 0.380, 10642.997, 194.351, 52652.564 20/11/22,11:43:52,07,09,1, 11.8,1,1, 0.380, 10643.004, 194.353, 52652.592 20/11/22,11:43:52,08,09,1, 11.8,1,1, 0.380, 10643.006, 194.358, 52652.572 20/11/22,11:43:52,09,09,1, 11.8,1,1, 0.380, 10643.010, 194.349, 52652.571 20/11/22,11:43:52,10,09,1, 11.8,1,1, 0.380, 10642.997, 194.347, 52652.531 20/11/22,11:43:52,11,09,1, 11.8,1,1, 0.380, 10643.013, 194.364, 52652.569 20/11/22,11:43:52,12,09,1, 11.8,1,1, 0.380, 10643.038, 194.388, 52652.760 20/11/22,11:43:52,13,09,1, 11.8,1,1, 0.380, 10643.060, 194.420, 52652.703 20/11/22,11:43:52,14,09,1, 11.8,1,1, 0.380, 10643.055, 194.417, 52652.679 20/11/22,11:43:52,15,09,1, 11.8,1,1, 0.380, 10643.055, 194.381, 52652.633 20/11/22,11:43:52,16,09,1, 11.8,1,1, 0.380, 10643.043, 194.363, 52652.601 20/11/22,11:43:52,17,09,1, 11.8,1,1, 0.380, 10643.072, 194.383, 52652.597 20/11/22,11:43:52,18,09,1, 11.8,1,1, 0.380, 10643.079, 194.408, 52652.586 20/11/22,11:43:52,19,09,1, 11.8,1,1, 0.380, 10643.120, 194.386, 52652.523 20/11/22,11:43:53,00,09,1, 11.9,1,1, 0.381, 10643.117, 194.386, 52652.523 20/11/22,11:43:53,01,09,1, 11.9,1,1, 0.381, 10643.133, 194.383, 52652.665 20/11/22,11:43:53,02,09,1, 11.9,1,1, 0.381, 10643.142, 194.391, 52652.589 20/11/22,11:43:53,03,09,1, 11.9,1,1, 0.381, 10643.167, 194.397, 52652.545 20/11/22,11:43:53,04,09,1, 11.9,1,1, 0.381, 10643.180, 194.372, 52652.548 20/11/22,11:43:53,05,09,1, 11.9,1,1, 0.381, 10643.181, 194.387, 52652.597 20/11/22,11:43:53,06,09,1, 11.9,1,1, 0.381, 10643.174, 194.392, 52652.641 20/11/22,11:43:53,07,09,1, 11.9,1,1, 0.381, 10643.202, 194.369, 52652.650 20/11/22,11:43:53,08,09,1, 11.9,1,1, 0.381, 10643.220, 194.359, 52652.562 20/11/22,11:43:53,09,09,1, 11.9,1,1, 0.381, 10643.244, 194.354, 52652.489 20/11/22,11:43:53,10,09,1, 11.9,1,1, 0.381, 10643.246, 194.383, 52652.612 20/11/22,11:43:53,11,09,1, 11.9,1,1, 0.381, 10643.238, 194.352, 52652.537 20/11/22,11:43:53,12,09,1, 11.9,1,1, 0.381, 10643.269, 194.352, 52652.575 20/11/22,11:43:53,13,09,1, 11.9,1,1, 0.381, 10643.293, 194.345, 52652.444 20/11/22,11:43:53,14,09,1, 11.9,1,1, 0.381, 10643.308, 194.331, 52652.526 20/11/22,11:43:53,15,09,1, 11.9,1,1, 0.381, 10643.305, 194.321, 52652.513 20/11/22,11:43:53,16,09,1, 11.9,1,1, 0.381, 10643.332, 194.332, 52652.519 20/11/22,11:43:53,17,09,1, 11.9,1,1, 0.381, 10643.352, 194.328, 52652.587 20/11/22,11:43:53,18,09,1, 11.9,1,1, 0.381, 10643.343, 194.327, 52652.480 20/11/22,11:43:53,19,09,1, 11.9,1,1, 0.381, 10643.390, 194.305, 52652.513 20/11/22,11:43:54,00,09,1, 11.8,1,1, 0.379, 10643.384, 194.305, 52652.513 20/11/22,11:43:54,01,09,1, 11.8,1,1, 0.379, 10643.397, 194.283, 52652.432 20/11/22,11:43:54,02,09,1, 11.8,1,1, 0.379, 10643.368, 194.295, 52652.358 20/11/22,11:43:54,03,09,1, 11.8,1,1, 0.379, 10643.441, 194.282, 52652.290 20/11/22,11:43:54,04,09,1, 11.8,1,1, 0.379, 10643.453, 194.263, 52652.315 20/11/22,11:43:54,05,09,1, 11.8,1,1, 0.379, 10643.439, 194.257, 52652.232 20/11/22,11:43:54,06,09,1, 11.8,1,1, 0.379, 10643.444, 194.263, 52652.308 20/11/22,11:43:54,07,09,1, 11.8,1,1, 0.379, 10643.447, 194.275, 52652.438 20/11/22,11:43:54,08,09,1, 11.8,1,1, 0.379, 10643.475, 194.284, 52652.576 20/11/22,11:43:54,09,09,1, 11.8,1,1, 0.379, 10643.468, 194.254, 52652.344 20/11/22,11:43:54,10,09,1, 11.8,1,1, 0.379, 10643.476, 194.268, 52652.563 20/11/22,11:43:54,11,09,1, 11.8,1,1, 0.379, 10643.492, 194.262, 52652.345 20/11/22,11:43:54,12,09,1, 11.8,1,1, 0.379, 10643.502, 194.261, 52652.446 20/11/22,11:43:54,13,09,1, 11.8,1,1, 0.379, 10643.479, 194.275, 52652.523 20/11/22,11:43:54,14,09,1, 11.8,1,1, 0.379, 10643.494, 194.269, 52652.301 20/11/22,11:43:54,15,09,1, 11.8,1,1, 0.379, 10643.495, 194.266, 52652.546 20/11/22,11:43:54,16,09,1, 11.8,1,1, 0.379, 10643.508, 194.263, 52652.286 20/11/22,11:43:54,17,09,1, 11.8,1,1, 0.379, 10643.508, 194.253, 52652.372 20/11/22,11:43:54,18,09,1, 11.8,1,1, 0.379, 10643.512, 194.274, 52652.353 20/11/22,11:43:54,19,09,1, 11.8,1,1, 0.379, 10643.502, 194.271, 52652.558 20/11/22,11:43:55,00,10,1, 11.9,1,1, 0.376, 10643.501, 194.271, 52652.558 20/11/22,11:43:55,01,10,1, 11.9,1,1, 0.376, 10643.541, 194.250, 52652.296 20/11/22,11:43:55,02,10,1, 11.9,1,1, 0.376, 10643.504, 194.301, 52652.423 20/11/22,11:43:55,03,10,1, 11.9,1,1, 0.376, 10643.509, 194.295, 52652.374 20/11/22,11:43:55,04,10,1, 11.9,1,1, 0.376, 10643.495, 194.324, 52652.603 20/11/22,11:43:55,05,10,1, 11.9,1,1, 0.376, 10643.493, 194.322, 52652.374 20/11/22,11:43:55,06,10,1, 11.9,1,1, 0.376, 10643.514, 194.343, 52652.490 20/11/22,11:43:55,07,10,1, 11.9,1,1, 0.376, 10643.487, 194.340, 52652.519 20/11/22,11:43:55,08,10,1, 11.9,1,1, 0.376, 10643.536, 194.329, 52652.404 20/11/22,11:43:55,09,10,1, 11.9,1,1, 0.376, 10643.492, 194.338, 52652.465 20/11/22,11:43:55,10,10,1, 11.9,1,1, 0.376, 10643.515, 194.314, 52652.413 20/11/22,11:43:55,11,10,1, 11.9,1,1, 0.376, 10643.540, 194.332, 52652.324 20/11/22,11:43:55,12,10,1, 11.9,1,1, 0.376, 10643.539, 194.364, 52652.538 20/11/22,11:43:55,13,10,1, 11.9,1,1, 0.376, 10643.553, 194.359, 52652.423 20/11/22,11:43:55,14,10,1, 11.9,1,1, 0.376, 10643.513, 194.392, 52652.346 20/11/22,11:43:55,15,10,1, 11.9,1,1, 0.376, 10643.549, 194.373, 52652.512 20/11/22,11:43:55,16,10,1, 11.9,1,1, 0.376, 10643.515, 194.414, 52652.462 20/11/22,11:43:55,17,10,1, 11.9,1,1, 0.376, 10643.551, 194.407, 52652.307 20/11/22,11:43:55,18,10,1, 11.9,1,1, 0.376, 10643.538, 194.427, 52652.398 20/11/22,11:43:55,19,10,1, 11.9,1,1, 0.376, 10643.538, 194.436, 52652.380 20/11/22,11:43:56,00,10,1, 11.9,1,1, 0.379, 10643.535, 194.436, 52652.380 20/11/22,11:43:56,01,10,1, 11.9,1,1, 0.379, 10643.559, 194.469, 52652.496 20/11/22,11:43:56,02,10,1, 11.9,1,1, 0.379, 10643.579, 194.453, 52652.429 20/11/22,11:43:56,03,10,1, 11.9,1,1, 0.379, 10643.556, 194.476, 52652.396 20/11/22,11:43:56,04,10,1, 11.9,1,1, 0.379, 10643.575, 194.476, 52652.488 20/11/22,11:43:56,05,10,1, 11.9,1,1, 0.379, 10643.569, 194.473, 52652.392 20/11/22,11:43:56,06,10,1, 11.9,1,1, 0.379, 10643.597, 194.492, 52652.392 20/11/22,11:43:56,07,10,1, 11.9,1,1, 0.379, 10643.596, 194.503, 52652.396 20/11/22,11:43:56,08,10,1, 11.9,1,1, 0.379, 10643.589, 194.501, 52652.558 20/11/22,11:43:56,09,10,1, 11.9,1,1, 0.379, 10643.613, 194.509, 52652.423 20/11/22,11:43:56,10,10,1, 11.9,1,1, 0.379, 10643.588, 194.538, 52652.452 20/11/22,11:43:56,11,10,1, 11.9,1,1, 0.379, 10643.621, 194.532, 52652.455 20/11/22,11:43:56,12,10,1, 11.9,1,1, 0.379, 10643.642, 194.521, 52652.351 20/11/22,11:43:56,13,10,1, 11.9,1,1, 0.379, 10643.628, 194.539, 52652.411 20/11/22,11:43:56,14,10,1, 11.9,1,1, 0.379, 10643.623, 194.552, 52652.444 20/11/22,11:43:56,15,10,1, 11.9,1,1, 0.379, 10643.672, 194.551, 52652.437 20/11/22,11:43:56,16,10,1, 11.9,1,1, 0.379, 10643.671, 194.521, 52652.326 20/11/22,11:43:56,17,10,1, 11.9,1,1, 0.379, 10643.688, 194.543, 52652.429 20/11/22,11:43:56,18,10,1, 11.9,1,1, 0.379, 10643.692, 194.547, 52652.374 20/11/22,11:43:56,19,10,1, 11.9,1,1, 0.379, 10643.699, 194.548, 52652.500 20/11/22,11:43:57,00,10,1, 11.9,1,1, 0.376, 10643.693, 194.548, 52652.500 20/11/22,11:43:57,01,10,1, 11.9,1,1, 0.376, 10643.732, 194.536, 52652.347 20/11/22,11:43:57,02,10,1, 11.9,1,1, 0.376, 10643.748, 194.526, 52652.308 20/11/22,11:43:57,03,10,1, 11.9,1,1, 0.376, 10643.748, 194.544, 52652.258 20/11/22,11:43:57,04,10,1, 11.9,1,1, 0.376, 10643.758, 194.510, 52652.307 20/11/22,11:43:57,05,10,1, 11.9,1,1, 0.376, 10643.764, 194.533, 52652.276 20/11/22,11:43:57,06,10,1, 11.9,1,1, 0.376, 10643.764, 194.534, 52652.374 20/11/22,11:43:57,07,10,1, 11.9,1,1, 0.376, 10643.781, 194.515, 52652.369 20/11/22,11:43:57,08,10,1, 11.9,1,1, 0.376, 10643.790, 194.512, 52652.327 20/11/22,11:43:57,09,10,1, 11.9,1,1, 0.376, 10643.803, 194.477, 52652.290 20/11/22,11:43:57,10,10,1, 11.9,1,1, 0.376, 10643.826, 194.487, 52652.257 20/11/22,11:43:57,11,10,1, 11.9,1,1, 0.376, 10643.836, 194.467, 52652.205 20/11/22,11:43:57,12,10,1, 11.9,1,1, 0.376, 10643.856, 194.472, 52652.263 20/11/22,11:43:57,13,10,1, 11.9,1,1, 0.376, 10643.851, 194.475, 52652.255 20/11/22,11:43:57,14,10,1, 11.9,1,1, 0.376, 10643.854, 194.488, 52652.300 20/11/22,11:43:57,15,10,1, 11.9,1,1, 0.376, 10643.888, 194.454, 52652.305 20/11/22,11:43:57,16,10,1, 11.9,1,1, 0.376, 10643.863, 194.438, 52652.256 20/11/22,11:43:57,17,10,1, 11.9,1,1, 0.376, 10643.897, 194.460, 52652.188 20/11/22,11:43:57,18,10,1, 11.9,1,1, 0.376, 10643.899, 194.442, 52652.341 20/11/22,11:43:57,19,10,1, 11.9,1,1, 0.376, 10643.932, 194.430, 52652.247 20/11/22,11:43:58,00,09,1, 11.9,1,1, 0.378, 10643.927, 194.430, 52652.247 20/11/22,11:43:58,01,09,1, 11.9,1,1, 0.378, 10643.950, 194.421, 52652.266 20/11/22,11:43:58,02,09,1, 11.9,1,1, 0.378, 10643.961, 194.439, 52652.255 20/11/22,11:43:58,03,09,1, 11.9,1,1, 0.378, 10643.968, 194.397, 52652.202 20/11/22,11:43:58,04,09,1, 11.9,1,1, 0.378, 10643.968, 194.423, 52652.150 20/11/22,11:43:58,05,09,1, 11.9,1,1, 0.378, 10643.968, 194.395, 52652.162 20/11/22,11:43:58,06,09,1, 11.9,1,1, 0.378, 10644.001, 194.411, 52652.216 20/11/22,11:43:58,07,09,1, 11.9,1,1, 0.378, 10643.961, 194.409, 52652.292 20/11/22,11:43:58,08,09,1, 11.9,1,1, 0.378, 10643.962, 194.443, 52652.257 20/11/22,11:43:58,09,09,1, 11.9,1,1, 0.378, 10643.954, 194.402, 52652.156 20/11/22,11:43:58,10,09,1, 11.9,1,1, 0.378, 10643.972, 194.413, 52652.246 20/11/22,11:43:58,11,09,1, 11.9,1,1, 0.378, 10644.002, 194.395, 52652.139 20/11/22,11:43:58,12,09,1, 11.9,1,1, 0.378, 10644.003, 194.408, 52652.211 20/11/22,11:43:58,13,09,1, 11.9,1,1, 0.378, 10643.997, 194.418, 52652.150 20/11/22,11:43:58,14,09,1, 11.9,1,1, 0.378, 10644.019, 194.422, 52652.155 20/11/22,11:43:58,15,09,1, 11.9,1,1, 0.378, 10643.975, 194.416, 52652.155 20/11/22,11:43:58,16,09,1, 11.9,1,1, 0.378, 10644.013, 194.447, 52652.317 20/11/22,11:43:58,17,09,1, 11.9,1,1, 0.378, 10643.999, 194.412, 52652.144 20/11/22,11:43:58,18,09,1, 11.9,1,1, 0.378, 10643.985, 194.421, 52652.156 20/11/22,11:43:58,19,09,1, 11.9,1,1, 0.378, 10644.025, 194.444, 52652.264 20/11/22,11:43:59,00,09,1, 11.9,1,1, 0.378, 10644.019, 194.444, 52652.264 20/11/22,11:43:59,01,09,1, 11.9,1,1, 0.378, 10644.037, 194.413, 52652.168 20/11/22,11:43:59,02,09,1, 11.9,1,1, 0.378, 10644.024, 194.403, 52652.132 20/11/22,11:43:59,03,09,1, 11.9,1,1, 0.378, 10644.023, 194.423, 52652.234 20/11/22,11:43:59,04,09,1, 11.9,1,1, 0.378, 10644.037, 194.430, 52652.206 20/11/22,11:43:59,05,09,1, 11.9,1,1, 0.378, 10644.020, 194.438, 52652.165 20/11/22,11:43:59,06,09,1, 11.9,1,1, 0.378, 10644.023, 194.464, 52652.245 20/11/22,11:43:59,07,09,1, 11.9,1,1, 0.378, 10644.067, 194.454, 52652.237 20/11/22,11:43:59,08,09,1, 11.9,1,1, 0.378, 10644.067, 194.458, 52652.274 20/11/22,11:43:59,09,09,1, 11.9,1,1, 0.378, 10644.037, 194.475, 52652.210 20/11/22,11:43:59,10,09,1, 11.9,1,1, 0.378, 10644.060, 194.449, 52652.150 20/11/22,11:43:59,11,09,1, 11.9,1,1, 0.378, 10644.026, 194.476, 52652.236 20/11/22,11:43:59,12,09,1, 11.9,1,1, 0.378, 10644.059, 194.483, 52652.220 20/11/22,11:43:59,13,09,1, 11.9,1,1, 0.378, 10644.070, 194.504, 52652.216 20/11/22,11:43:59,14,09,1, 11.9,1,1, 0.378, 10644.054, 194.511, 52652.132 20/11/22,11:43:59,15,09,1, 11.9,1,1, 0.378, 10644.083, 194.527, 52652.177 20/11/22,11:43:59,16,09,1, 11.9,1,1, 0.378, 10644.071, 194.516, 52652.239 20/11/22,11:43:59,17,09,1, 11.9,1,1, 0.378, 10644.078, 194.497, 52652.232 20/11/22,11:43:59,18,09,1, 11.9,1,1, 0.378, 10644.119, 194.518, 52652.195 20/11/22,11:43:59,19,09,1, 11.9,1,1, 0.378, 10644.081, 194.526, 52652.127 20/11/22,11:44:00,00,09,1, 11.9,1,1, 0.380, 10644.077, 194.526, 52652.127 20/11/22,11:44:00,01,09,1, 11.9,1,1, 0.380, 10644.116, 194.521, 52652.287 20/11/22,11:44:00,02,09,1, 11.9,1,1, 0.380, 10644.122, 194.524, 52652.144 20/11/22,11:44:00,03,09,1, 11.9,1,1, 0.380, 10644.095, 194.508, 52652.210 20/11/22,11:44:00,04,09,1, 11.9,1,1, 0.380, 10644.099, 194.521, 52652.045 20/11/22,11:44:00,05,09,1, 11.9,1,1, 0.380, 10644.104, 194.557, 52652.194 20/11/22,11:44:00,06,09,1, 11.9,1,1, 0.380, 10644.150, 194.531, 52652.101 20/11/22,11:44:00,07,09,1, 11.9,1,1, 0.380, 10644.145, 194.508, 52652.111 20/11/22,11:44:00,08,09,1, 11.9,1,1, 0.380, 10644.134, 194.508, 52652.087 20/11/22,11:44:00,09,09,1, 11.9,1,1, 0.380, 10644.153, 194.554, 52652.131 20/11/22,11:44:00,10,09,1, 11.9,1,1, 0.380, 10644.157, 194.535, 52652.043 20/11/22,11:44:00,11,09,1, 11.9,1,1, 0.380, 10644.168, 194.566, 52652.351 20/11/22,11:44:00,12,09,1, 11.9,1,1, 0.380, 10644.212, 194.525, 52652.002 20/11/22,11:44:00,13,09,1, 11.9,1,1, 0.380, 10644.173, 194.545, 52652.001 20/11/22,11:44:00,14,09,1, 11.9,1,1, 0.380, 10644.179, 194.534, 52652.010 20/11/22,11:44:00,15,09,1, 11.9,1,1, 0.380, 10644.207, 194.562, 52652.043 20/11/22,11:44:00,16,09,1, 11.9,1,1, 0.380, 10644.218, 194.543, 52651.985 20/11/22,11:44:00,17,09,1, 11.9,1,1, 0.380, 10644.217, 194.560, 52651.966 20/11/22,11:44:00,18,09,1, 11.9,1,1, 0.380, 10644.221, 194.545, 52652.052 20/11/22,11:44:00,19,09,1, 11.9,1,1, 0.380, 10644.176, 194.510, 52652.040 20/11/22,11:44:01,00,10,1, 11.9,1,1, 0.379, 10644.169, 194.510, 52652.040 20/11/22,11:44:01,01,10,1, 11.9,1,1, 0.379, 10644.213, 194.525, 52652.000 20/11/22,11:44:01,02,10,1, 11.9,1,1, 0.379, 10644.213, 194.502, 52651.992 20/11/22,11:44:01,03,10,1, 11.9,1,1, 0.379, 10644.245, 194.546, 52652.070 20/11/22,11:44:01,04,10,1, 11.9,1,1, 0.379, 10644.244, 194.551, 52652.086 20/11/22,11:44:01,05,10,1, 11.9,1,1, 0.379, 10644.249, 194.520, 52652.000 20/11/22,11:44:01,06,10,1, 11.9,1,1, 0.379, 10644.266, 194.497, 52651.986 20/11/22,11:44:01,07,10,1, 11.9,1,1, 0.379, 10644.263, 194.505, 52652.028 20/11/22,11:44:01,08,10,1, 11.9,1,1, 0.379, 10644.254, 194.502, 52651.959 20/11/22,11:44:01,09,10,1, 11.9,1,1, 0.379, 10644.258, 194.511, 52651.994 20/11/22,11:44:01,10,10,1, 11.9,1,1, 0.379, 10644.286, 194.471, 52651.948 20/11/22,11:44:01,11,10,1, 11.9,1,1, 0.379, 10644.254, 194.488, 52651.978 20/11/22,11:44:01,12,10,1, 11.9,1,1, 0.379, 10644.307, 194.473, 52651.920 20/11/22,11:44:01,13,10,1, 11.9,1,1, 0.379, 10644.310, 194.485, 52651.933 20/11/22,11:44:01,14,10,1, 11.9,1,1, 0.379, 10644.307, 194.461, 52651.897 20/11/22,11:44:01,15,10,1, 11.9,1,1, 0.379, 10644.289, 194.465, 52651.954 20/11/22,11:44:01,16,10,1, 11.9,1,1, 0.379, 10644.288, 194.444, 52651.926 20/11/22,11:44:01,17,10,1, 11.9,1,1, 0.379, 10644.292, 194.440, 52651.865 20/11/22,11:44:01,18,10,1, 11.9,1,1, 0.379, 10644.286, 194.447, 52651.878 20/11/22,11:44:01,19,10,1, 11.9,1,1, 0.379, 10644.306, 194.439, 52651.882 20/11/22,11:44:02,00,09,1, 11.8,1,1, 0.378, 10644.302, 194.439, 52651.882 20/11/22,11:44:02,01,09,1, 11.8,1,1, 0.378, 10644.298, 194.424, 52651.944 20/11/22,11:44:02,02,09,1, 11.8,1,1, 0.378, 10644.298, 194.452, 52652.012 20/11/22,11:44:02,03,09,1, 11.8,1,1, 0.378, 10644.309, 194.426, 52652.021 20/11/22,11:44:02,04,09,1, 11.8,1,1, 0.378, 10644.323, 194.434, 52651.918 20/11/22,11:44:02,05,09,1, 11.8,1,1, 0.378, 10644.326, 194.445, 52651.843 20/11/22,11:44:02,06,09,1, 11.8,1,1, 0.378, 10644.354, 194.438, 52651.917 20/11/22,11:44:02,07,09,1, 11.8,1,1, 0.378, 10644.311, 194.436, 52651.845 20/11/22,11:44:02,08,09,1, 11.8,1,1, 0.378, 10644.325, 194.428, 52651.864 20/11/22,11:44:02,09,09,1, 11.8,1,1, 0.378, 10644.308, 194.431, 52651.922 20/11/22,11:44:02,10,09,1, 11.8,1,1, 0.378, 10644.322, 194.419, 52651.946 20/11/22,11:44:02,11,09,1, 11.8,1,1, 0.378, 10644.343, 194.430, 52651.966 20/11/22,11:44:02,12,09,1, 11.8,1,1, 0.378, 10644.347, 194.440, 52651.917 20/11/22,11:44:02,13,09,1, 11.8,1,1, 0.378, 10644.335, 194.422, 52651.881 20/11/22,11:44:02,14,09,1, 11.8,1,1, 0.378, 10644.338, 194.421, 52651.877 20/11/22,11:44:02,15,09,1, 11.8,1,1, 0.378, 10644.329, 194.408, 52651.785 20/11/22,11:44:02,16,09,1, 11.8,1,1, 0.378, 10644.356, 194.425, 52651.847 20/11/22,11:44:02,17,09,1, 11.8,1,1, 0.378, 10644.317, 194.466, 52651.862 20/11/22,11:44:02,18,09,1, 11.8,1,1, 0.378, 10644.346, 194.463, 52651.920 20/11/22,11:44:02,19,09,1, 11.8,1,1, 0.378, 10644.365, 194.441, 52651.830 20/11/22,11:44:03,00,09,1, 11.8,1,1, 0.377, 10644.361, 194.441, 52651.830 20/11/22,11:44:03,01,09,1, 11.8,1,1, 0.377, 10644.350, 194.443, 52651.861 20/11/22,11:44:03,02,09,1, 11.8,1,1, 0.377, 10644.333, 194.467, 52651.939 20/11/22,11:44:03,03,09,1, 11.8,1,1, 0.377, 10644.369, 194.476, 52651.891 20/11/22,11:44:03,04,09,1, 11.8,1,1, 0.377, 10644.356, 194.456, 52651.894 20/11/22,11:44:03,05,09,1, 11.8,1,1, 0.377, 10644.353, 194.452, 52651.822 20/11/22,11:44:03,06,09,1, 11.8,1,1, 0.377, 10644.379, 194.490, 52651.834 20/11/22,11:44:03,07,09,1, 11.8,1,1, 0.377, 10644.389, 194.486, 52651.838 20/11/22,11:44:03,08,09,1, 11.8,1,1, 0.377, 10644.368, 194.462, 52651.804 20/11/22,11:44:03,09,09,1, 11.8,1,1, 0.377, 10644.383, 194.492, 52651.965 20/11/22,11:44:03,10,09,1, 11.8,1,1, 0.377, 10644.403, 194.503, 52651.880 20/11/22,11:44:03,11,09,1, 11.8,1,1, 0.377, 10644.380, 194.472, 52651.879 20/11/22,11:44:03,12,09,1, 11.8,1,1, 0.377, 10644.392, 194.481, 52651.792 20/11/22,11:44:03,13,09,1, 11.8,1,1, 0.377, 10644.382, 194.482, 52651.779 20/11/22,11:44:03,14,09,1, 11.8,1,1, 0.377, 10644.416, 194.494, 52651.865 20/11/22,11:44:03,15,09,1, 11.8,1,1, 0.377, 10644.421, 194.510, 52651.849 20/11/22,11:44:03,16,09,1, 11.8,1,1, 0.377, 10644.456, 194.498, 52651.779 20/11/22,11:44:03,17,09,1, 11.8,1,1, 0.377, 10644.439, 194.514, 52651.832 20/11/22,11:44:03,18,09,1, 11.8,1,1, 0.377, 10644.480, 194.499, 52651.876 20/11/22,11:44:03,19,09,1, 11.8,1,1, 0.377, 10644.450, 194.506, 52651.763 20/11/22,11:44:04,00,09,1, 11.9,1,1, 0.377, 10644.444, 194.506, 52651.763 20/11/22,11:44:04,01,09,1, 11.9,1,1, 0.377, 10644.456, 194.553, 52651.875 20/11/22,11:44:04,02,09,1, 11.9,1,1, 0.377, 10644.475, 194.536, 52651.860 20/11/22,11:44:04,03,09,1, 11.9,1,1, 0.377, 10644.494, 194.514, 52651.760 20/11/22,11:44:04,04,09,1, 11.9,1,1, 0.377, 10644.483, 194.505, 52651.765 20/11/22,11:44:04,05,09,1, 11.9,1,1, 0.377, 10644.495, 194.527, 52651.838 20/11/22,11:44:04,06,09,1, 11.9,1,1, 0.377, 10644.510, 194.513, 52651.753 20/11/22,11:44:04,07,09,1, 11.9,1,1, 0.377, 10644.501, 194.525, 52651.826 20/11/22,11:44:04,08,09,1, 11.9,1,1, 0.377, 10644.565, 194.531, 52651.843 20/11/22,11:44:04,09,09,1, 11.9,1,1, 0.377, 10644.541, 194.505, 52651.685 20/11/22,11:44:04,10,09,1, 11.9,1,1, 0.377, 10644.531, 194.481, 52651.761 20/11/22,11:44:04,11,09,1, 11.9,1,1, 0.377, 10644.553, 194.530, 52651.803 20/11/22,11:44:04,12,09,1, 11.9,1,1, 0.377, 10644.571, 194.507, 52651.777 20/11/22,11:44:04,13,09,1, 11.9,1,1, 0.377, 10644.569, 194.514, 52651.776 20/11/22,11:44:04,14,09,1, 11.9,1,1, 0.377, 10644.580, 194.510, 52651.768 20/11/22,11:44:04,15,09,1, 11.9,1,1, 0.377, 10644.610, 194.486, 52651.680 20/11/22,11:44:04,16,09,1, 11.9,1,1, 0.377, 10644.571, 194.506, 52651.711 20/11/22,11:44:04,17,09,1, 11.9,1,1, 0.377, 10644.616, 194.493, 52651.759 20/11/22,11:44:04,18,09,1, 11.9,1,1, 0.377, 10644.611, 194.497, 52651.674 20/11/22,11:44:04,19,09,1, 11.9,1,1, 0.377, 10644.603, 194.497, 52651.678 20/11/22,11:44:05,00,09,1, 11.8,1,1, 0.378, 10644.594, 194.497, 52651.678 20/11/22,11:44:05,01,09,1, 11.8,1,1, 0.378, 10644.616, 194.501, 52651.627 20/11/22,11:44:05,02,09,1, 11.8,1,1, 0.378, 10644.647, 194.506, 52651.674 20/11/22,11:44:05,03,09,1, 11.8,1,1, 0.378, 10644.624, 194.494, 52651.685 20/11/22,11:44:05,04,09,1, 11.8,1,1, 0.378, 10644.651, 194.521, 52651.697 20/11/22,11:44:05,05,09,1, 11.8,1,1, 0.378, 10644.670, 194.505, 52651.721 20/11/22,11:44:05,06,09,1, 11.8,1,1, 0.378, 10644.674, 194.525, 52651.714 20/11/22,11:44:05,07,09,1, 11.8,1,1, 0.378, 10644.673, 194.522, 52651.670 20/11/22,11:44:05,08,09,1, 11.8,1,1, 0.378, 10644.665, 194.523, 52651.628 20/11/22,11:44:05,09,09,1, 11.8,1,1, 0.378, 10644.676, 194.497, 52651.770 20/11/22,11:44:05,10,09,1, 11.8,1,1, 0.378, 10644.695, 194.505, 52651.656 20/11/22,11:44:05,11,09,1, 11.8,1,1, 0.378, 10644.706, 194.506, 52651.717 20/11/22,11:44:05,12,09,1, 11.8,1,1, 0.378, 10644.713, 194.536, 52651.730 20/11/22,11:44:05,13,09,1, 11.8,1,1, 0.378, 10644.692, 194.527, 52651.706 20/11/22,11:44:05,14,09,1, 11.8,1,1, 0.378, 10644.683, 194.528, 52651.675 20/11/22,11:44:05,15,09,1, 11.8,1,1, 0.378, 10644.693, 194.539, 52651.803 20/11/22,11:44:05,16,09,1, 11.8,1,1, 0.378, 10644.725, 194.539, 52651.682 20/11/22,11:44:05,17,09,1, 11.8,1,1, 0.378, 10644.702, 194.539, 52651.717 20/11/22,11:44:05,18,09,1, 11.8,1,1, 0.378, 10644.711, 194.531, 52651.753 20/11/22,11:44:05,19,09,1, 11.8,1,1, 0.378, 10644.743, 194.553, 52651.867 20/11/22,11:44:06,00,09,1, 11.8,1,1, 0.376, 10644.736, 194.553, 52651.867 20/11/22,11:44:06,01,09,1, 11.8,1,1, 0.376, 10644.708, 194.525, 52651.669 20/11/22,11:44:06,02,09,1, 11.8,1,1, 0.376, 10644.696, 194.524, 52651.658 20/11/22,11:44:06,03,09,1, 11.8,1,1, 0.376, 10644.716, 194.521, 52651.592 20/11/22,11:44:06,04,09,1, 11.8,1,1, 0.376, 10644.717, 194.525, 52651.707 20/11/22,11:44:06,05,09,1, 11.8,1,1, 0.376, 10644.721, 194.542, 52651.668 20/11/22,11:44:06,06,09,1, 11.8,1,1, 0.376, 10644.727, 194.547, 52651.761 20/11/22,11:44:06,07,09,1, 11.8,1,1, 0.376, 10644.761, 194.486, 52651.489 20/11/22,11:44:06,08,09,1, 11.8,1,1, 0.376, 10644.751, 194.542, 52651.604 20/11/22,11:44:06,09,09,1, 11.8,1,1, 0.376, 10644.767, 194.539, 52651.569 20/11/22,11:44:06,10,09,1, 11.8,1,1, 0.376, 10644.748, 194.545, 52651.725 20/11/22,11:44:06,11,09,1, 11.8,1,1, 0.376, 10644.756, 194.566, 52651.669 20/11/22,11:44:06,12,09,1, 11.8,1,1, 0.376, 10644.804, 194.552, 52651.797 20/11/22,11:44:06,13,09,1, 11.8,1,1, 0.376, 10644.747, 194.549, 52651.488 20/11/22,11:44:06,14,09,1, 11.8,1,1, 0.376, 10644.756, 194.578, 52651.675 20/11/22,11:44:06,15,09,1, 11.8,1,1, 0.376, 10644.757, 194.566, 52651.629 20/11/22,11:44:06,16,09,1, 11.8,1,1, 0.376, 10644.786, 194.564, 52651.567 20/11/22,11:44:06,17,09,1, 11.8,1,1, 0.376, 10644.770, 194.562, 52651.496 20/11/22,11:44:06,18,09,1, 11.8,1,1, 0.376, 10644.783, 194.551, 52651.519 20/11/22,11:44:06,19,09,1, 11.8,1,1, 0.376, 10644.784, 194.582, 52651.628 20/11/22,11:44:07,00,09,1, 11.9,1,1, 0.379, 10644.778, 194.582, 52651.628 20/11/22,11:44:07,01,09,1, 11.9,1,1, 0.379, 10644.799, 194.574, 52651.608 20/11/22,11:44:07,02,09,1, 11.9,1,1, 0.379, 10644.783, 194.571, 52651.513 20/11/22,11:44:07,03,09,1, 11.9,1,1, 0.379, 10644.799, 194.565, 52651.502 20/11/22,11:44:07,04,09,1, 11.9,1,1, 0.379, 10644.810, 194.596, 52651.557 20/11/22,11:44:07,05,09,1, 11.9,1,1, 0.379, 10644.847, 194.583, 52651.508 20/11/22,11:44:07,06,09,1, 11.9,1,1, 0.379, 10644.823, 194.585, 52651.601 20/11/22,11:44:07,07,09,1, 11.9,1,1, 0.379, 10644.846, 194.620, 52651.612 20/11/22,11:44:07,08,09,1, 11.9,1,1, 0.379, 10644.860, 194.602, 52651.500 20/11/22,11:44:07,09,09,1, 11.9,1,1, 0.379, 10644.836, 194.579, 52651.571 20/11/22,11:44:07,10,09,1, 11.9,1,1, 0.379, 10644.868, 194.620, 52651.582 20/11/22,11:44:07,11,09,1, 11.9,1,1, 0.379, 10644.883, 194.594, 52651.471 20/11/22,11:44:07,12,09,1, 11.9,1,1, 0.379, 10644.863, 194.631, 52651.542 20/11/22,11:44:07,13,09,1, 11.9,1,1, 0.379, 10644.891, 194.580, 52651.415 20/11/22,11:44:07,14,09,1, 11.9,1,1, 0.379, 10644.885, 194.600, 52651.471 20/11/22,11:44:07,15,09,1, 11.9,1,1, 0.379, 10644.900, 194.619, 52651.491 20/11/22,11:44:07,16,09,1, 11.9,1,1, 0.379, 10644.916, 194.594, 52651.550 20/11/22,11:44:07,17,09,1, 11.9,1,1, 0.379, 10644.914, 194.598, 52651.490 20/11/22,11:44:07,18,09,1, 11.9,1,1, 0.379, 10644.912, 194.618, 52651.520 20/11/22,11:44:07,19,09,1, 11.9,1,1, 0.379, 10644.915, 194.619, 52651.531 20/11/22,11:44:08,00,10,1, 11.8,1,1, 0.377, 10644.912, 194.619, 52651.531 20/11/22,11:44:08,01,10,1, 11.8,1,1, 0.377, 10644.933, 194.625, 52651.575 20/11/22,11:44:08,02,10,1, 11.8,1,1, 0.377, 10644.966, 194.626, 52651.598 20/11/22,11:44:08,03,10,1, 11.8,1,1, 0.377, 10644.950, 194.623, 52651.579 20/11/22,11:44:08,04,10,1, 11.8,1,1, 0.377, 10644.953, 194.628, 52651.597 20/11/22,11:44:08,05,10,1, 11.8,1,1, 0.377, 10644.966, 194.601, 52651.472 20/11/22,11:44:08,06,10,1, 11.8,1,1, 0.377, 10644.995, 194.622, 52651.341 20/11/22,11:44:08,07,10,1, 11.8,1,1, 0.377, 10644.969, 194.651, 52651.542 20/11/22,11:44:08,08,10,1, 11.8,1,1, 0.377, 10645.000, 194.615, 52651.346 20/11/22,11:44:08,09,10,1, 11.8,1,1, 0.377, 10644.989, 194.619, 52651.490 20/11/22,11:44:08,10,10,1, 11.8,1,1, 0.377, 10644.977, 194.634, 52651.499 20/11/22,11:44:08,11,10,1, 11.8,1,1, 0.377, 10645.039, 194.589, 52651.015 20/11/22,11:44:08,12,10,1, 11.8,1,1, 0.377, 10645.023, 194.612, 52651.417 20/11/22,11:44:08,13,10,1, 11.8,1,1, 0.377, 10645.032, 194.640, 52651.344 20/11/22,11:44:08,14,10,1, 11.8,1,1, 0.377, 10645.030, 194.628, 52651.404 20/11/22,11:44:08,15,10,1, 11.8,1,1, 0.377, 10645.038, 194.625, 52651.328 20/11/22,11:44:08,16,10,1, 11.8,1,1, 0.377, 10645.059, 194.630, 52651.316 20/11/22,11:44:08,17,10,1, 11.8,1,1, 0.377, 10645.085, 194.635, 52651.355 20/11/22,11:44:08,18,10,1, 11.8,1,1, 0.377, 10645.092, 194.640, 52651.405 20/11/22,11:44:08,19,10,1, 11.8,1,1, 0.377, 10645.069, 194.664, 52651.851 20/11/22,11:44:09,00,09,1, 11.9,1,1, 0.380, 10645.062, 194.664, 52651.851 20/11/22,11:44:09,01,09,1, 11.9,1,1, 0.380, 10645.141, 194.647, 52651.518 20/11/22,11:44:09,02,09,1, 11.9,1,1, 0.380, 10645.121, 194.667, 52651.472 20/11/22,11:44:09,03,09,1, 11.9,1,1, 0.380, 10645.139, 194.655, 52651.292 20/11/22,11:44:09,04,09,1, 11.9,1,1, 0.380, 10645.128, 194.666, 52651.497 20/11/22,11:44:09,05,09,1, 11.9,1,1, 0.380, 10645.107, 194.673, 52651.390 20/11/22,11:44:09,06,09,1, 11.9,1,1, 0.380, 10645.180, 194.716, 52651.380 20/11/22,11:44:09,07,09,1, 11.9,1,1, 0.380, 10645.142, 194.698, 52651.552 20/11/22,11:44:09,08,09,1, 11.9,1,1, 0.380, 10645.192, 194.684, 52651.292 20/11/22,11:44:09,09,09,1, 11.9,1,1, 0.380, 10645.186, 194.701, 52651.422 20/11/22,11:44:09,10,09,1, 11.9,1,1, 0.380, 10645.203, 194.719, 52651.544 20/11/22,11:44:09,11,09,1, 11.9,1,1, 0.380, 10645.205, 194.714, 52651.353 20/11/22,11:44:09,12,09,1, 11.9,1,1, 0.380, 10645.224, 194.721, 52651.349 20/11/22,11:44:09,13,09,1, 11.9,1,1, 0.380, 10645.225, 194.739, 52651.329 20/11/22,11:44:09,14,09,1, 11.9,1,1, 0.380, 10645.250, 194.734, 52651.433 20/11/22,11:44:09,15,09,1, 11.9,1,1, 0.380, 10645.218, 194.735, 52651.413 20/11/22,11:44:09,16,09,1, 11.9,1,1, 0.380, 10645.272, 194.729, 52651.268 20/11/22,11:44:09,17,09,1, 11.9,1,1, 0.380, 10645.254, 194.747, 52651.367 20/11/22,11:44:09,18,09,1, 11.9,1,1, 0.380, 10645.278, 194.738, 52651.389 20/11/22,11:44:09,19,09,1, 11.9,1,1, 0.380, 10645.287, 194.751, 52651.480 20/11/22,11:44:10,00,09,1, 11.9,1,1, 0.377, 10645.287, 194.751, 52651.480 20/11/22,11:44:10,01,09,1, 11.9,1,1, 0.377, 10645.302, 194.760, 52651.474 20/11/22,11:44:10,02,09,1, 11.9,1,1, 0.377, 10645.290, 194.752, 52651.203 20/11/22,11:44:10,03,09,1, 11.9,1,1, 0.377, 10645.305, 194.771, 52651.484 20/11/22,11:44:10,04,09,1, 11.9,1,1, 0.377, 10645.322, 194.772, 52651.324 20/11/22,11:44:10,05,09,1, 11.9,1,1, 0.377, 10645.327, 194.801, 52651.532 20/11/22,11:44:10,06,09,1, 11.9,1,1, 0.377, 10645.357, 194.798, 52651.518 20/11/22,11:44:10,07,09,1, 11.9,1,1, 0.377, 10645.341, 194.769, 52651.517 20/11/22,11:44:10,08,09,1, 11.9,1,1, 0.377, 10645.365, 194.799, 52651.505 20/11/22,11:44:10,09,09,1, 11.9,1,1, 0.377, 10645.360, 194.793, 52651.414 20/11/22,11:44:10,10,09,1, 11.9,1,1, 0.377, 10645.380, 194.784, 52651.346 20/11/22,11:44:10,11,09,1, 11.9,1,1, 0.377, 10645.389, 194.780, 52651.242 20/11/22,11:44:10,12,09,1, 11.9,1,1, 0.377, 10645.385, 194.795, 52651.460 20/11/22,11:44:10,13,09,1, 11.9,1,1, 0.377, 10645.390, 194.772, 52651.346 20/11/22,11:44:10,14,09,1, 11.9,1,1, 0.377, 10645.393, 194.770, 52651.420 20/11/22,11:44:10,15,09,1, 11.9,1,1, 0.377, 10645.397, 194.801, 52651.394 20/11/22,11:44:10,16,09,1, 11.9,1,1, 0.377, 10645.395, 194.838, 52651.267 20/11/22,11:44:10,17,09,1, 11.9,1,1, 0.377, 10645.429, 194.786, 52651.234 20/11/22,11:44:10,18,09,1, 11.9,1,1, 0.377, 10645.432, 194.831, 52651.472 20/11/22,11:44:10,19,09,1, 11.9,1,1, 0.377, 10645.427, 194.825, 52651.516 20/11/22,11:44:11,00,09,1, 11.8,1,1, 0.377, 10645.421, 194.825, 52651.516 20/11/22,11:44:11,01,09,1, 11.8,1,1, 0.377, 10645.421, 194.828, 52651.451 20/11/22,11:44:11,02,09,1, 11.8,1,1, 0.377, 10645.447, 194.819, 52651.197 20/11/22,11:44:11,03,09,1, 11.8,1,1, 0.377, 10645.476, 194.833, 52651.483 20/11/22,11:44:11,04,09,1, 11.8,1,1, 0.377, 10645.460, 194.827, 52651.199 20/11/22,11:44:11,05,09,1, 11.8,1,1, 0.377, 10645.475, 194.853, 52651.463 20/11/22,11:44:11,06,09,1, 11.8,1,1, 0.377, 10645.468, 194.816, 52651.267 20/11/22,11:44:11,07,09,1, 11.8,1,1, 0.377, 10645.513, 194.830, 52651.293 20/11/22,11:44:11,08,09,1, 11.8,1,1, 0.377, 10645.504, 194.842, 52651.440 20/11/22,11:44:11,09,09,1, 11.8,1,1, 0.377, 10645.482, 194.840, 52651.351 20/11/22,11:44:11,10,09,1, 11.8,1,1, 0.377, 10645.527, 194.814, 52651.185 20/11/22,11:44:11,11,09,1, 11.8,1,1, 0.377, 10645.515, 194.814, 52651.228 20/11/22,11:44:11,12,09,1, 11.8,1,1, 0.377, 10645.500, 194.851, 52651.452 20/11/22,11:44:11,13,09,1, 11.8,1,1, 0.377, 10645.536, 194.821, 52651.169 20/11/22,11:44:11,14,09,1, 11.8,1,1, 0.377, 10645.530, 194.857, 52651.392 20/11/22,11:44:11,15,09,1, 11.8,1,1, 0.377, 10645.558, 194.823, 52651.153 20/11/22,11:44:11,16,09,1, 11.8,1,1, 0.377, 10645.556, 194.829, 52651.344 20/11/22,11:44:11,17,09,1, 11.8,1,1, 0.377, 10645.525, 194.817, 52651.214 20/11/22,11:44:11,18,09,1, 11.8,1,1, 0.377, 10645.562, 194.836, 52651.141 20/11/22,11:44:11,19,09,1, 11.8,1,1, 0.377, 10645.577, 194.800, 52651.206 20/11/22,11:44:12,00,09,1, 11.9,1,1, 0.379, 10645.571, 194.800, 52651.206 20/11/22,11:44:12,01,09,1, 11.9,1,1, 0.379, 10645.564, 194.870, 52651.381 20/11/22,11:44:12,02,09,1, 11.9,1,1, 0.379, 10645.571, 194.878, 52651.396 20/11/22,11:44:12,03,09,1, 11.9,1,1, 0.379, 10645.600, 194.866, 52651.365 20/11/22,11:44:12,04,09,1, 11.9,1,1, 0.379, 10645.558, 194.857, 52651.184 20/11/22,11:44:12,05,09,1, 11.9,1,1, 0.379, 10645.629, 194.883, 52651.443 20/11/22,11:44:12,06,09,1, 11.9,1,1, 0.379, 10645.634, 194.928, 52651.373 20/11/22,11:44:12,07,09,1, 11.9,1,1, 0.379, 10645.644, 194.911, 52651.380 20/11/22,11:44:12,08,09,1, 11.9,1,1, 0.379, 10645.627, 194.884, 52651.317 20/11/22,11:44:12,09,09,1, 11.9,1,1, 0.379, 10645.636, 194.911, 52651.365 20/11/22,11:44:12,10,09,1, 11.9,1,1, 0.379, 10645.636, 194.886, 52651.285 20/11/22,11:44:12,11,09,1, 11.9,1,1, 0.379, 10645.665, 194.872, 52651.253 20/11/22,11:44:12,12,09,1, 11.9,1,1, 0.379, 10645.694, 194.918, 52651.344 20/11/22,11:44:12,13,09,1, 11.9,1,1, 0.379, 10645.669, 194.884, 52651.148 20/11/22,11:44:12,14,09,1, 11.9,1,1, 0.379, 10645.699, 194.887, 52651.046 20/11/22,11:44:12,15,09,1, 11.9,1,1, 0.379, 10645.687, 194.909, 52651.167 20/11/22,11:44:12,16,09,1, 11.9,1,1, 0.379, 10645.696, 194.919, 52651.297 20/11/22,11:44:12,17,09,1, 11.9,1,1, 0.379, 10645.709, 194.888, 52651.035 20/11/22,11:44:12,18,09,1, 11.9,1,1, 0.379, 10645.706, 194.907, 52651.295 20/11/22,11:44:12,19,09,1, 11.9,1,1, 0.379, 10645.713, 194.906, 52651.435 20/11/22,11:44:13,00,09,1, 11.9,1,1, 0.378, 10645.713, 194.906, 52651.435 20/11/22,11:44:13,01,09,1, 11.9,1,1, 0.378, 10645.729, 194.942, 52651.232 20/11/22,11:44:13,02,09,1, 11.9,1,1, 0.378, 10645.737, 194.918, 52651.254 20/11/22,11:44:13,03,09,1, 11.9,1,1, 0.378, 10645.762, 194.905, 52651.023 20/11/22,11:44:13,04,09,1, 11.9,1,1, 0.378, 10645.773, 194.947, 52651.253 20/11/22,11:44:13,05,09,1, 11.9,1,1, 0.378, 10645.771, 194.908, 52650.960 20/11/22,11:44:13,06,09,1, 11.9,1,1, 0.378, 10645.775, 194.964, 52651.294 20/11/22,11:44:13,07,09,1, 11.9,1,1, 0.378, 10645.787, 194.936, 52651.241 20/11/22,11:44:13,08,09,1, 11.9,1,1, 0.378, 10645.777, 194.921, 52651.242 20/11/22,11:44:13,09,09,1, 11.9,1,1, 0.378, 10645.798, 194.938, 52651.126 20/11/22,11:44:13,10,09,1, 11.9,1,1, 0.378, 10645.868, 194.933, 52651.010 20/11/22,11:44:13,11,09,1, 11.9,1,1, 0.378, 10645.857, 194.940, 52651.232 20/11/22,11:44:13,12,09,1, 11.9,1,1, 0.378, 10645.868, 194.937, 52651.010 20/11/22,11:44:13,13,09,1, 11.9,1,1, 0.378, 10645.915, 194.977, 52651.272 20/11/22,11:44:13,14,09,1, 11.9,1,1, 0.378, 10645.876, 194.947, 52651.023 20/11/22,11:44:13,15,09,1, 11.9,1,1, 0.378, 10645.902, 194.955, 52651.209 20/11/22,11:44:13,16,09,1, 11.9,1,1, 0.378, 10645.917, 194.986, 52651.273 20/11/22,11:44:13,17,09,1, 11.9,1,1, 0.378, 10645.932, 194.965, 52651.250 20/11/22,11:44:13,18,09,1, 11.9,1,1, 0.378, 10645.925, 194.979, 52651.192 20/11/22,11:44:13,19,09,1, 11.9,1,1, 0.378, 10645.968, 194.994, 52651.272 20/11/22,11:44:14,00,09,1, 11.9,1,1, 0.376, 10645.963, 194.994, 52651.272 20/11/22,11:44:14,01,09,1, 11.9,1,1, 0.376, 10645.952, 194.983, 52651.009 20/11/22,11:44:14,02,09,1, 11.9,1,1, 0.376, 10645.998, 194.984, 52651.120 20/11/22,11:44:14,03,09,1, 11.9,1,1, 0.376, 10645.965, 194.979, 52651.058 20/11/22,11:44:14,04,09,1, 11.9,1,1, 0.376, 10646.019, 194.993, 52651.054 20/11/22,11:44:14,05,09,1, 11.9,1,1, 0.376, 10645.998, 194.998, 52651.205 20/11/22,11:44:14,06,09,1, 11.9,1,1, 0.376, 10646.000, 194.994, 52651.092 20/11/22,11:44:14,07,09,1, 11.9,1,1, 0.376, 10646.000, 194.975, 52651.098 20/11/22,11:44:14,08,09,1, 11.9,1,1, 0.376, 10646.049, 194.998, 52651.083 20/11/22,11:44:14,09,09,1, 11.9,1,1, 0.376, 10646.028, 194.990, 52651.101 20/11/22,11:44:14,10,09,1, 11.9,1,1, 0.376, 10646.062, 194.983, 52651.107 20/11/22,11:44:14,11,09,1, 11.9,1,1, 0.376, 10646.052, 194.972, 52651.048 20/11/22,11:44:14,12,09,1, 11.9,1,1, 0.376, 10646.059, 194.991, 52650.930 20/11/22,11:44:14,13,09,1, 11.9,1,1, 0.376, 10646.078, 194.990, 52650.947 20/11/22,11:44:14,14,09,1, 11.9,1,1, 0.376, 10646.073, 194.968, 52650.982 20/11/22,11:44:14,15,09,1, 11.9,1,1, 0.376, 10646.099, 194.991, 52650.995 20/11/22,11:44:14,16,09,1, 11.9,1,1, 0.376, 10646.114, 194.977, 52650.986 20/11/22,11:44:14,17,09,1, 11.9,1,1, 0.376, 10646.060, 194.989, 52651.151 20/11/22,11:44:14,18,09,1, 11.9,1,1, 0.376, 10646.097, 194.970, 52650.942 20/11/22,11:44:14,19,09,1, 11.9,1,1, 0.376, 10646.095, 195.000, 52651.142 20/11/22,11:44:15,00,09,1, 11.9,1,1, 0.374, 10646.088, 195.000, 52651.142 20/11/22,11:44:15,01,09,1, 11.9,1,1, 0.374, 10646.136, 194.969, 52651.035 20/11/22,11:44:15,02,09,1, 11.9,1,1, 0.374, 10646.111, 195.004, 52651.142 20/11/22,11:44:15,03,09,1, 11.9,1,1, 0.374, 10646.153, 194.996, 52651.081 20/11/22,11:44:15,04,09,1, 11.9,1,1, 0.374, 10646.153, 194.988, 52651.254 20/11/22,11:44:15,05,09,1, 11.9,1,1, 0.374, 10646.112, 194.965, 52650.943 20/11/22,11:44:15,06,09,1, 11.9,1,1, 0.374, 10646.173, 194.997, 52651.239 20/11/22,11:44:15,07,09,1, 11.9,1,1, 0.374, 10646.190, 194.966, 52651.110 20/11/22,11:44:15,08,09,1, 11.9,1,1, 0.374, 10646.184, 194.970, 52651.150 20/11/22,11:44:15,09,09,1, 11.9,1,1, 0.374, 10646.197, 195.006, 52651.157 20/11/22,11:44:15,10,09,1, 11.9,1,1, 0.374, 10646.186, 194.991, 52650.947 20/11/22,11:44:15,11,09,1, 11.9,1,1, 0.374, 10646.224, 194.981, 52650.931 20/11/22,11:44:15,12,09,1, 11.9,1,1, 0.374, 10646.204, 195.007, 52651.123 20/11/22,11:44:15,13,09,1, 11.9,1,1, 0.374, 10646.194, 195.027, 52651.124 20/11/22,11:44:15,14,09,1, 11.9,1,1, 0.374, 10646.200, 195.020, 52650.920 20/11/22,11:44:15,15,09,1, 11.9,1,1, 0.374, 10646.237, 194.991, 52650.805 20/11/22,11:44:15,16,09,1, 11.9,1,1, 0.374, 10646.244, 195.005, 52650.873 20/11/22,11:44:15,17,09,1, 11.9,1,1, 0.374, 10646.208, 195.010, 52650.874 20/11/22,11:44:15,18,09,1, 11.9,1,1, 0.374, 10646.234, 194.981, 52650.878 20/11/22,11:44:15,19,09,1, 11.9,1,1, 0.374, 10646.247, 195.020, 52650.933 20/11/22,11:44:16,00,09,1, 11.9,1,1, 0.377, 10646.247, 195.020, 52650.933 20/11/22,11:44:16,01,09,1, 11.9,1,1, 0.377, 10646.276, 195.016, 52650.875 20/11/22,11:44:16,02,09,1, 11.9,1,1, 0.377, 10646.277, 195.031, 52651.107 20/11/22,11:44:16,03,09,1, 11.9,1,1, 0.377, 10646.285, 195.035, 52650.923 20/11/22,11:44:16,04,09,1, 11.9,1,1, 0.377, 10646.289, 195.041, 52650.962 20/11/22,11:44:16,05,09,1, 11.9,1,1, 0.377, 10646.270, 195.042, 52650.968 20/11/22,11:44:16,06,09,1, 11.9,1,1, 0.377, 10646.298, 195.042, 52651.003 20/11/22,11:44:16,07,09,1, 11.9,1,1, 0.377, 10646.290, 195.065, 52650.957 20/11/22,11:44:16,08,09,1, 11.9,1,1, 0.377, 10646.331, 195.054, 52650.945 20/11/22,11:44:16,09,09,1, 11.9,1,1, 0.377, 10646.303, 195.075, 52650.930 20/11/22,11:44:16,10,09,1, 11.9,1,1, 0.377, 10646.340, 195.081, 52650.950 20/11/22,11:44:16,11,09,1, 11.9,1,1, 0.377, 10646.310, 195.099, 52650.971 20/11/22,11:44:16,12,09,1, 11.9,1,1, 0.377, 10646.370, 195.087, 52650.833 20/11/22,11:44:16,13,09,1, 11.9,1,1, 0.377, 10646.346, 195.124, 52650.807 20/11/22,11:44:16,14,09,1, 11.9,1,1, 0.377, 10646.378, 195.091, 52650.906 20/11/22,11:44:16,15,09,1, 11.9,1,1, 0.377, 10646.353, 195.118, 52651.074 20/11/22,11:44:16,16,09,1, 11.9,1,1, 0.377, 10646.380, 195.105, 52650.846 20/11/22,11:44:16,17,09,1, 11.9,1,1, 0.377, 10646.394, 195.143, 52651.061 20/11/22,11:44:16,18,09,1, 11.9,1,1, 0.377, 10646.396, 195.147, 52651.047 20/11/22,11:44:16,19,09,1, 11.9,1,1, 0.377, 10646.410, 195.152, 52651.048 20/11/22,11:44:17,00,09,1, 11.8,1,1, 0.376, 10646.405, 195.152, 52651.048 20/11/22,11:44:17,01,09,1, 11.8,1,1, 0.376, 10646.405, 195.170, 52651.057 20/11/22,11:44:17,02,09,1, 11.8,1,1, 0.376, 10646.400, 195.149, 52650.951 20/11/22,11:44:17,03,09,1, 11.8,1,1, 0.376, 10646.429, 195.139, 52650.773 20/11/22,11:44:17,04,09,1, 11.8,1,1, 0.376, 10646.461, 195.151, 52650.766 20/11/22,11:44:17,05,09,1, 11.8,1,1, 0.376, 10646.427, 195.149, 52650.769 20/11/22,11:44:17,06,09,1, 11.8,1,1, 0.376, 10646.457, 195.153, 52650.793 20/11/22,11:44:17,07,09,1, 11.8,1,1, 0.376, 10646.471, 195.167, 52650.793 20/11/22,11:44:17,08,09,1, 11.8,1,1, 0.376, 10646.465, 195.171, 52650.918 20/11/22,11:44:17,09,09,1, 11.8,1,1, 0.376, 10646.503, 195.158, 52650.872 20/11/22,11:44:17,10,09,1, 11.8,1,1, 0.376, 10646.476, 195.167, 52650.879 20/11/22,11:44:17,11,09,1, 11.8,1,1, 0.376, 10646.478, 195.169, 52650.953 20/11/22,11:44:17,12,09,1, 11.8,1,1, 0.376, 10646.532, 195.164, 52650.740 20/11/22,11:44:17,13,09,1, 11.8,1,1, 0.376, 10646.555, 195.205, 52651.075 20/11/22,11:44:17,14,09,1, 11.8,1,1, 0.376, 10646.547, 195.195, 52650.881 20/11/22,11:44:17,15,09,1, 11.8,1,1, 0.376, 10646.541, 195.177, 52650.863 20/11/22,11:44:17,16,09,1, 11.8,1,1, 0.376, 10646.562, 195.197, 52650.645 20/11/22,11:44:17,17,09,1, 11.8,1,1, 0.376, 10646.548, 195.213, 52650.979 20/11/22,11:44:17,18,09,1, 11.8,1,1, 0.376, 10646.629, 195.177, 52650.582 20/11/22,11:44:17,19,09,1, 11.8,1,1, 0.376, 10646.622, 195.204, 52650.838 20/11/22,11:44:18,00,09,1, 11.8,1,1, 0.377, 10646.614, 195.204, 52650.838 20/11/22,11:44:18,01,09,1, 11.8,1,1, 0.377, 10646.625, 195.188, 52650.691 20/11/22,11:44:18,02,09,1, 11.8,1,1, 0.377, 10646.634, 195.206, 52650.830 20/11/22,11:44:18,03,09,1, 11.8,1,1, 0.377, 10646.628, 195.207, 52650.821 20/11/22,11:44:18,04,09,1, 11.8,1,1, 0.377, 10646.607, 195.213, 52650.823 20/11/22,11:44:18,05,09,1, 11.8,1,1, 0.377, 10646.617, 195.215, 52650.898 20/11/22,11:44:18,06,09,1, 11.8,1,1, 0.377, 10646.671, 195.213, 52650.795 20/11/22,11:44:18,07,09,1, 11.8,1,1, 0.377, 10646.638, 195.213, 52650.733 20/11/22,11:44:18,08,09,1, 11.8,1,1, 0.377, 10646.670, 195.253, 52650.836 20/11/22,11:44:18,09,09,1, 11.8,1,1, 0.377, 10646.666, 195.231, 52650.883 20/11/22,11:44:18,10,09,1, 11.8,1,1, 0.377, 10646.686, 195.226, 52650.774 20/11/22,11:44:18,11,09,1, 11.8,1,1, 0.377, 10646.666, 195.250, 52650.848 20/11/22,11:44:18,12,09,1, 11.8,1,1, 0.377, 10646.678, 195.228, 52650.719 20/11/22,11:44:18,13,09,1, 11.8,1,1, 0.377, 10646.686, 195.244, 52650.874 20/11/22,11:44:18,14,09,1, 11.8,1,1, 0.377, 10646.714, 195.221, 52650.886 20/11/22,11:44:18,15,09,1, 11.8,1,1, 0.377, 10646.718, 195.268, 52650.789 20/11/22,11:44:18,16,09,1, 11.8,1,1, 0.377, 10646.685, 195.249, 52650.681 20/11/22,11:44:18,17,09,1, 11.8,1,1, 0.377, 10646.712, 195.216, 52650.770 20/11/22,11:44:18,18,09,1, 11.8,1,1, 0.377, 10646.697, 195.256, 52650.849 20/11/22,11:44:18,19,09,1, 11.8,1,1, 0.377, 10646.768, 195.235, 52650.710 20/11/22,11:44:19,00,09,1, 11.9,1,1, 0.375, 10646.764, 195.235, 52650.710 20/11/22,11:44:19,01,09,1, 11.9,1,1, 0.375, 10646.757, 195.249, 52650.732 20/11/22,11:44:19,02,09,1, 11.9,1,1, 0.375, 10646.745, 195.272, 52650.856 20/11/22,11:44:19,03,09,1, 11.9,1,1, 0.375, 10646.768, 195.254, 52650.843 20/11/22,11:44:19,04,09,1, 11.9,1,1, 0.375, 10646.740, 195.258, 52650.908 20/11/22,11:44:19,05,09,1, 11.9,1,1, 0.375, 10646.788, 195.238, 52650.911 20/11/22,11:44:19,06,09,1, 11.9,1,1, 0.375, 10646.783, 195.274, 52650.861 20/11/22,11:44:19,07,09,1, 11.9,1,1, 0.375, 10646.783, 195.276, 52650.864 20/11/22,11:44:19,08,09,1, 11.9,1,1, 0.375, 10646.788, 195.255, 52650.642 20/11/22,11:44:19,09,09,1, 11.9,1,1, 0.375, 10646.828, 195.245, 52650.637 20/11/22,11:44:19,10,09,1, 11.9,1,1, 0.375, 10646.802, 195.270, 52650.803 20/11/22,11:44:19,11,09,1, 11.9,1,1, 0.375, 10646.812, 195.250, 52650.779 20/11/22,11:44:19,12,09,1, 11.9,1,1, 0.375, 10646.823, 195.273, 52650.779 20/11/22,11:44:19,13,09,1, 11.9,1,1, 0.375, 10646.843, 195.261, 52650.568 20/11/22,11:44:19,14,09,1, 11.9,1,1, 0.375, 10646.826, 195.232, 52650.552 20/11/22,11:44:19,15,09,1, 11.9,1,1, 0.375, 10646.882, 195.266, 52650.596 20/11/22,11:44:19,16,09,1, 11.9,1,1, 0.375, 10646.889, 195.257, 52650.821 20/11/22,11:44:19,17,09,1, 11.9,1,1, 0.375, 10646.863, 195.296, 52650.756 20/11/22,11:44:19,18,09,1, 11.9,1,1, 0.375, 10646.914, 195.259, 52650.571 20/11/22,11:44:19,19,09,1, 11.9,1,1, 0.375, 10646.899, 195.290, 52650.555 20/11/22,11:44:20,00,09,1, 11.8,1,1, 0.380, 10646.898, 195.290, 52650.555 20/11/22,11:44:20,01,09,1, 11.8,1,1, 0.380, 10646.934, 195.254, 52650.556 20/11/22,11:44:20,02,09,1, 11.8,1,1, 0.380, 10646.923, 195.287, 52650.607 20/11/22,11:44:20,03,09,1, 11.8,1,1, 0.380, 10646.939, 195.286, 52650.549 20/11/22,11:44:20,04,09,1, 11.8,1,1, 0.380, 10646.975, 195.295, 52650.556 20/11/22,11:44:20,05,09,1, 11.8,1,1, 0.380, 10646.946, 195.271, 52650.610 20/11/22,11:44:20,06,09,1, 11.8,1,1, 0.380, 10646.975, 195.299, 52650.581 20/11/22,11:44:20,07,09,1, 11.8,1,1, 0.380, 10646.996, 195.311, 52650.523 20/11/22,11:44:20,08,09,1, 11.8,1,1, 0.380, 10646.960, 195.374, 52650.755 20/11/22,11:44:20,09,09,1, 11.8,1,1, 0.380, 10647.039, 195.299, 52650.821 20/11/22,11:44:20,10,09,1, 11.8,1,1, 0.380, 10647.003, 195.325, 52650.723 20/11/22,11:44:20,11,09,1, 11.8,1,1, 0.380, 10647.030, 195.341, 52650.595 20/11/22,11:44:20,12,09,1, 11.8,1,1, 0.380, 10647.026, 195.330, 52650.792 20/11/22,11:44:20,13,09,1, 11.8,1,1, 0.380, 10647.064, 195.345, 52650.586 20/11/22,11:44:20,14,09,1, 11.8,1,1, 0.380, 10647.070, 195.346, 52650.784 20/11/22,11:44:20,15,09,1, 11.8,1,1, 0.380, 10647.064, 195.313, 52650.486 20/11/22,11:44:20,16,09,1, 11.8,1,1, 0.380, 10647.066, 195.349, 52650.589 20/11/22,11:44:20,17,09,1, 11.8,1,1, 0.380, 10647.120, 195.352, 52650.592 20/11/22,11:44:20,18,09,1, 11.8,1,1, 0.380, 10647.077, 195.368, 52650.737 20/11/22,11:44:20,19,09,1, 11.8,1,1, 0.380, 10647.114, 195.337, 52650.510 20/11/22,11:44:21,00,09,1, 11.8,1,1, 0.380, 10647.106, 195.337, 52650.510 20/11/22,11:44:21,01,09,1, 11.8,1,1, 0.380, 10647.153, 195.387, 52650.532 20/11/22,11:44:21,02,09,1, 11.8,1,1, 0.380, 10647.148, 195.372, 52650.460 20/11/22,11:44:21,03,09,1, 11.8,1,1, 0.380, 10647.140, 195.365, 52650.533 20/11/22,11:44:21,04,09,1, 11.8,1,1, 0.380, 10647.151, 195.398, 52650.776 20/11/22,11:44:21,05,09,1, 11.8,1,1, 0.380, 10647.167, 195.395, 52650.513 20/11/22,11:44:21,06,09,1, 11.8,1,1, 0.380, 10647.166, 195.389, 52650.579 20/11/22,11:44:21,07,09,1, 11.8,1,1, 0.380, 10647.207, 195.419, 52650.711 20/11/22,11:44:21,08,09,1, 11.8,1,1, 0.380, 10647.177, 195.404, 52650.587 20/11/22,11:44:21,09,09,1, 11.8,1,1, 0.380, 10647.239, 195.420, 52650.648 20/11/22,11:44:21,10,09,1, 11.8,1,1, 0.380, 10647.203, 195.436, 52650.713 20/11/22,11:44:21,11,09,1, 11.8,1,1, 0.380, 10647.203, 195.427, 52650.713 20/11/22,11:44:21,12,09,1, 11.8,1,1, 0.380, 10647.239, 195.446, 52650.724 20/11/22,11:44:21,13,09,1, 11.8,1,1, 0.380, 10647.256, 195.429, 52650.718 20/11/22,11:44:21,14,09,1, 11.8,1,1, 0.380, 10647.238, 195.431, 52650.649 20/11/22,11:44:21,15,09,1, 11.8,1,1, 0.380, 10647.244, 195.436, 52650.699 20/11/22,11:44:21,16,09,1, 11.8,1,1, 0.380, 10647.272, 195.447, 52650.532 20/11/22,11:44:21,17,09,1, 11.8,1,1, 0.380, 10647.286, 195.422, 52650.445 20/11/22,11:44:21,18,09,1, 11.8,1,1, 0.380, 10647.239, 195.464, 52650.652 20/11/22,11:44:21,19,09,1, 11.8,1,1, 0.380, 10647.297, 195.437, 52650.466 20/11/22,11:44:22,00,10,1, 11.8,1,1, 0.373, 10647.290, 195.437, 52650.466 20/11/22,11:44:22,01,10,1, 11.8,1,1, 0.373, 10647.306, 195.438, 52650.503 20/11/22,11:44:22,02,10,1, 11.8,1,1, 0.373, 10647.287, 195.474, 52650.628 20/11/22,11:44:22,03,10,1, 11.8,1,1, 0.373, 10647.312, 195.429, 52650.384 20/11/22,11:44:22,04,10,1, 11.8,1,1, 0.373, 10647.321, 195.466, 52650.515 20/11/22,11:44:22,05,10,1, 11.8,1,1, 0.373, 10647.340, 195.497, 52650.625 20/11/22,11:44:22,06,10,1, 11.8,1,1, 0.373, 10647.324, 195.483, 52650.596 20/11/22,11:44:22,07,10,1, 11.8,1,1, 0.373, 10647.313, 195.480, 52650.570 20/11/22,11:44:22,08,10,1, 11.8,1,1, 0.373, 10647.342, 195.455, 52650.342 20/11/22,11:44:22,09,10,1, 11.8,1,1, 0.373, 10647.364, 195.468, 52650.623 20/11/22,11:44:22,10,10,1, 11.8,1,1, 0.373, 10647.357, 195.474, 52650.367 20/11/22,11:44:22,11,10,1, 11.8,1,1, 0.373, 10647.391, 195.467, 52650.328 20/11/22,11:44:22,12,10,1, 11.8,1,1, 0.373, 10647.375, 195.475, 52650.317 20/11/22,11:44:22,13,10,1, 11.8,1,1, 0.373, 10647.394, 195.451, 52650.344 20/11/22,11:44:22,14,10,1, 11.8,1,1, 0.373, 10647.386, 195.476, 52650.383 20/11/22,11:44:22,15,10,1, 11.8,1,1, 0.373, 10647.388, 195.493, 52650.316 20/11/22,11:44:22,16,10,1, 11.8,1,1, 0.373, 10647.419, 195.483, 52650.467 20/11/22,11:44:22,17,10,1, 11.8,1,1, 0.373, 10647.399, 195.486, 52650.530 20/11/22,11:44:22,18,10,1, 11.8,1,1, 0.373, 10647.386, 195.486, 52650.587 20/11/22,11:44:22,19,10,1, 11.8,1,1, 0.373, 10647.413, 195.474, 52650.323 20/11/22,11:44:23,00,09,1, 11.9,1,1, 0.381, 10647.407, 195.474, 52650.323 20/11/22,11:44:23,01,09,1, 11.9,1,1, 0.381, 10647.431, 195.455, 52650.494 20/11/22,11:44:23,02,09,1, 11.9,1,1, 0.381, 10647.449, 195.472, 52650.513 20/11/22,11:44:23,03,09,1, 11.9,1,1, 0.381, 10647.465, 195.454, 52650.476 20/11/22,11:44:23,04,09,1, 11.9,1,1, 0.381, 10647.443, 195.464, 52650.510 20/11/22,11:44:23,05,09,1, 11.9,1,1, 0.381, 10647.461, 195.444, 52650.511 20/11/22,11:44:23,06,09,1, 11.9,1,1, 0.381, 10647.436, 195.443, 52650.434 20/11/22,11:44:23,07,09,1, 11.9,1,1, 0.381, 10647.486, 195.458, 52650.418 20/11/22,11:44:23,08,09,1, 11.9,1,1, 0.381, 10647.463, 195.468, 52650.484 20/11/22,11:44:23,09,09,1, 11.9,1,1, 0.381, 10647.500, 195.484, 52650.525 20/11/22,11:44:23,10,09,1, 11.9,1,1, 0.381, 10647.500, 195.461, 52650.356 20/11/22,11:44:23,11,09,1, 11.9,1,1, 0.381, 10647.504, 195.443, 52650.425 20/11/22,11:44:23,12,09,1, 11.9,1,1, 0.381, 10647.478, 195.483, 52650.372 20/11/22,11:44:23,13,09,1, 11.9,1,1, 0.381, 10647.524, 195.419, 52650.250 20/11/22,11:44:23,14,09,1, 11.9,1,1, 0.381, 10647.492, 195.441, 52650.417 20/11/22,11:44:23,15,09,1, 11.9,1,1, 0.381, 10647.543, 195.432, 52650.192 20/11/22,11:44:23,16,09,1, 11.9,1,1, 0.381, 10647.532, 195.423, 52650.151 20/11/22,11:44:23,17,09,1, 11.9,1,1, 0.381, 10647.560, 195.437, 52650.225 20/11/22,11:44:23,18,09,1, 11.9,1,1, 0.381, 10647.578, 195.408, 52650.228 20/11/22,11:44:23,19,09,1, 11.9,1,1, 0.381, 10647.598, 195.415, 52650.196 20/11/22,11:44:24,00,10,1, 11.9,1,1, 0.375, 10647.590, 195.415, 52650.196 20/11/22,11:44:24,01,10,1, 11.9,1,1, 0.375, 10647.587, 195.435, 52650.299 20/11/22,11:44:24,02,10,1, 11.9,1,1, 0.375, 10647.607, 195.438, 52650.201 20/11/22,11:44:24,03,10,1, 11.9,1,1, 0.375, 10647.609, 195.431, 52650.442 20/11/22,11:44:24,04,10,1, 11.9,1,1, 0.375, 10647.615, 195.451, 52650.290 20/11/22,11:44:24,05,10,1, 11.9,1,1, 0.375, 10647.645, 195.423, 52650.203 20/11/22,11:44:24,06,10,1, 11.9,1,1, 0.375, 10647.630, 195.424, 52650.193 20/11/22,11:44:24,07,10,1, 11.9,1,1, 0.375, 10647.642, 195.441, 52650.195 20/11/22,11:44:24,08,10,1, 11.9,1,1, 0.375, 10647.668, 195.450, 52650.216 20/11/22,11:44:24,09,10,1, 11.9,1,1, 0.375, 10647.681, 195.419, 52650.172 20/11/22,11:44:24,10,10,1, 11.9,1,1, 0.375, 10647.688, 195.424, 52650.202 20/11/22,11:44:24,11,10,1, 11.9,1,1, 0.375, 10647.711, 195.431, 52650.155 20/11/22,11:44:24,12,10,1, 11.9,1,1, 0.375, 10647.706, 195.453, 52650.184 20/11/22,11:44:24,13,10,1, 11.9,1,1, 0.375, 10647.693, 195.442, 52650.123 20/11/22,11:44:24,14,10,1, 11.9,1,1, 0.375, 10647.706, 195.446, 52650.182 20/11/22,11:44:24,15,10,1, 11.9,1,1, 0.375, 10647.724, 195.445, 52650.148 20/11/22,11:44:24,16,10,1, 11.9,1,1, 0.375, 10647.715, 195.453, 52650.178 20/11/22,11:44:24,17,10,1, 11.9,1,1, 0.375, 10647.771, 195.462, 52650.262 20/11/22,11:44:24,18,10,1, 11.9,1,1, 0.375, 10647.673, 195.469, 52650.437 20/11/22,11:44:24,19,10,1, 11.9,1,1, 0.375, 10647.755, 195.470, 52650.215 20/11/22,11:44:25,00,10,1, 11.9,1,1, 0.378, 10647.749, 195.470, 52650.215 20/11/22,11:44:25,01,10,1, 11.9,1,1, 0.378, 10647.747, 195.477, 52650.390 20/11/22,11:44:25,02,10,1, 11.9,1,1, 0.378, 10647.768, 195.502, 52650.381 20/11/22,11:44:25,03,10,1, 11.9,1,1, 0.378, 10647.764, 195.523, 52650.380 20/11/22,11:44:25,04,10,1, 11.9,1,1, 0.378, 10647.795, 195.503, 52650.365 20/11/22,11:44:25,05,10,1, 11.9,1,1, 0.378, 10647.790, 195.517, 52650.328 20/11/22,11:44:25,06,10,1, 11.9,1,1, 0.378, 10647.788, 195.521, 52650.360 20/11/22,11:44:25,07,10,1, 11.9,1,1, 0.378, 10647.774, 195.494, 52650.332 20/11/22,11:44:25,08,10,1, 11.9,1,1, 0.378, 10647.792, 195.531, 52650.303 20/11/22,11:44:25,09,10,1, 11.9,1,1, 0.378, 10647.828, 195.491, 52650.242 20/11/22,11:44:25,10,10,1, 11.9,1,1, 0.378, 10647.811, 195.514, 52650.208 20/11/22,11:44:25,11,10,1, 11.9,1,1, 0.378, 10647.790, 195.480, 52650.234 20/11/22,11:44:25,12,10,1, 11.9,1,1, 0.378, 10647.838, 195.510, 52650.240 20/11/22,11:44:25,13,10,1, 11.9,1,1, 0.378, 10647.818, 195.535, 52650.275 20/11/22,11:44:25,14,10,1, 11.9,1,1, 0.378, 10647.818, 195.499, 52650.263 20/11/22,11:44:25,15,10,1, 11.9,1,1, 0.378, 10647.836, 195.505, 52650.230 20/11/22,11:44:25,16,10,1, 11.9,1,1, 0.378, 10647.817, 195.495, 52650.266 20/11/22,11:44:25,17,10,1, 11.9,1,1, 0.378, 10647.840, 195.500, 52650.263 20/11/22,11:44:25,18,10,1, 11.9,1,1, 0.378, 10647.850, 195.501, 52650.208 20/11/22,11:44:25,19,10,1, 11.9,1,1, 0.378, 10647.864, 195.486, 52650.238 20/11/22,11:44:26,00,09,1, 11.8,1,1, 0.375, 10647.857, 195.486, 52650.238 20/11/22,11:44:26,01,09,1, 11.8,1,1, 0.375, 10647.852, 195.507, 52650.228 20/11/22,11:44:26,02,09,1, 11.8,1,1, 0.375, 10647.889, 195.495, 52650.222 20/11/22,11:44:26,03,09,1, 11.8,1,1, 0.375, 10647.866, 195.507, 52650.249 20/11/22,11:44:26,04,09,1, 11.8,1,1, 0.375, 10647.891, 195.514, 52650.049 20/11/22,11:44:26,05,09,1, 11.8,1,1, 0.375, 10647.919, 195.481, 52649.947 20/11/22,11:44:26,06,09,1, 11.8,1,1, 0.375, 10647.894, 195.508, 52650.149 20/11/22,11:44:26,07,09,1, 11.8,1,1, 0.375, 10647.908, 195.496, 52649.958 20/11/22,11:44:26,08,09,1, 11.8,1,1, 0.375, 10647.909, 195.491, 52649.920 20/11/22,11:44:26,09,09,1, 11.8,1,1, 0.375, 10647.914, 195.439, 52649.915 20/11/22,11:44:26,10,09,1, 11.8,1,1, 0.375, 10647.943, 195.495, 52649.987 20/11/22,11:44:26,11,09,1, 11.8,1,1, 0.375, 10647.912, 195.505, 52650.159 20/11/22,11:44:26,12,09,1, 11.8,1,1, 0.375, 10647.923, 195.502, 52650.212 20/11/22,11:44:26,13,09,1, 11.8,1,1, 0.375, 10647.944, 195.482, 52650.173 20/11/22,11:44:26,14,09,1, 11.8,1,1, 0.375, 10647.930, 195.518, 52650.122 20/11/22,11:44:26,15,09,1, 11.8,1,1, 0.375, 10647.931, 195.470, 52649.889 20/11/22,11:44:26,16,09,1, 11.8,1,1, 0.375, 10647.970, 195.487, 52650.037 20/11/22,11:44:26,17,09,1, 11.8,1,1, 0.375, 10647.946, 195.488, 52650.174 20/11/22,11:44:26,18,09,1, 11.8,1,1, 0.375, 10647.975, 195.457, 52649.887 20/11/22,11:44:26,19,09,1, 11.8,1,1, 0.375, 10647.943, 195.478, 52650.180 20/11/22,11:44:27,00,09,1, 11.9,1,1, 0.377, 10647.941, 195.478, 52650.180 20/11/22,11:44:27,01,09,1, 11.9,1,1, 0.377, 10648.004, 195.458, 52649.963 20/11/22,11:44:27,02,09,1, 11.9,1,1, 0.377, 10647.966, 195.465, 52650.095 20/11/22,11:44:27,03,09,1, 11.9,1,1, 0.377, 10648.014, 195.451, 52649.897 20/11/22,11:44:27,04,09,1, 11.9,1,1, 0.377, 10647.990, 195.458, 52650.093 20/11/22,11:44:27,05,09,1, 11.9,1,1, 0.377, 10648.028, 195.454, 52650.061 20/11/22,11:44:27,06,09,1, 11.9,1,1, 0.377, 10648.033, 195.452, 52650.132 20/11/22,11:44:27,07,09,1, 11.9,1,1, 0.377, 10648.012, 195.462, 52650.113 20/11/22,11:44:27,08,09,1, 11.9,1,1, 0.377, 10648.040, 195.467, 52650.116 20/11/22,11:44:27,09,09,1, 11.9,1,1, 0.377, 10648.043, 195.434, 52650.070 20/11/22,11:44:27,10,09,1, 11.9,1,1, 0.377, 10648.018, 195.442, 52650.313 20/11/22,11:44:27,11,09,1, 11.9,1,1, 0.377, 10648.006, 195.440, 52649.920 20/11/22,11:44:27,12,09,1, 11.9,1,1, 0.377, 10648.065, 195.439, 52650.023 20/11/22,11:44:27,13,09,1, 11.9,1,1, 0.377, 10648.044, 195.410, 52649.974 20/11/22,11:44:27,14,09,1, 11.9,1,1, 0.377, 10648.091, 195.425, 52649.867 20/11/22,11:44:27,15,09,1, 11.9,1,1, 0.377, 10648.086, 195.430, 52650.086 20/11/22,11:44:27,16,09,1, 11.9,1,1, 0.377, 10648.055, 195.418, 52649.855 20/11/22,11:44:27,17,09,1, 11.9,1,1, 0.377, 10648.095, 195.417, 52649.995 20/11/22,11:44:27,18,09,1, 11.9,1,1, 0.377, 10648.067, 195.410, 52649.866 20/11/22,11:44:27,19,09,1, 11.9,1,1, 0.377, 10648.128, 195.410, 52649.985 20/11/22,11:44:28,00,09,1, 11.9,1,1, 0.379, 10648.124, 195.410, 52649.985 20/11/22,11:44:28,01,09,1, 11.9,1,1, 0.379, 10648.115, 195.433, 52649.972 20/11/22,11:44:28,02,09,1, 11.9,1,1, 0.379, 10648.157, 195.412, 52649.845 20/11/22,11:44:28,03,09,1, 11.9,1,1, 0.379, 10648.126, 195.434, 52650.105 20/11/22,11:44:28,04,09,1, 11.9,1,1, 0.379, 10648.139, 195.406, 52649.782 20/11/22,11:44:28,05,09,1, 11.9,1,1, 0.379, 10648.127, 195.420, 52650.002 20/11/22,11:44:28,06,09,1, 11.9,1,1, 0.379, 10648.130, 195.428, 52650.016 20/11/22,11:44:28,07,09,1, 11.9,1,1, 0.379, 10648.165, 195.404, 52650.011 20/11/22,11:44:28,08,09,1, 11.9,1,1, 0.379, 10648.140, 195.428, 52649.903 20/11/22,11:44:28,09,09,1, 11.9,1,1, 0.379, 10648.172, 195.388, 52649.767 20/11/22,11:44:28,10,09,1, 11.9,1,1, 0.379, 10648.166, 195.438, 52649.964 20/11/22,11:44:28,11,09,1, 11.9,1,1, 0.379, 10648.206, 195.385, 52649.783 20/11/22,11:44:28,12,09,1, 11.9,1,1, 0.379, 10648.160, 195.419, 52649.935 20/11/22,11:44:28,13,09,1, 11.9,1,1, 0.379, 10648.196, 195.379, 52649.743 20/11/22,11:44:28,14,09,1, 11.9,1,1, 0.379, 10648.204, 195.407, 52649.696 20/11/22,11:44:28,15,09,1, 11.9,1,1, 0.379, 10648.220, 195.396, 52649.946 20/11/22,11:44:28,16,09,1, 11.9,1,1, 0.379, 10648.167, 195.384, 52649.798 20/11/22,11:44:28,17,09,1, 11.9,1,1, 0.379, 10648.231, 195.411, 52649.893 20/11/22,11:44:28,18,09,1, 11.9,1,1, 0.379, 10648.207, 195.393, 52649.785 20/11/22,11:44:28,19,09,1, 11.9,1,1, 0.379, 10648.241, 195.409, 52649.870 20/11/22,11:44:29,00,09,1, 11.8,1,1, 0.380, 10648.233, 195.409, 52649.870 20/11/22,11:44:29,01,09,1, 11.8,1,1, 0.380, 10648.237, 195.387, 52649.691 20/11/22,11:44:29,02,09,1, 11.8,1,1, 0.380, 10648.253, 195.396, 52649.713 20/11/22,11:44:29,03,09,1, 11.8,1,1, 0.380, 10648.244, 195.399, 52649.688 20/11/22,11:44:29,04,09,1, 11.8,1,1, 0.380, 10648.255, 195.403, 52649.711 20/11/22,11:44:29,05,09,1, 11.8,1,1, 0.380, 10648.267, 195.392, 52649.699 20/11/22,11:44:29,06,09,1, 11.8,1,1, 0.380, 10648.274, 195.381, 52649.697 20/11/22,11:44:29,07,09,1, 11.8,1,1, 0.380, 10648.283, 195.364, 52649.691 20/11/22,11:44:29,08,09,1, 11.8,1,1, 0.380, 10648.270, 195.389, 52649.696 20/11/22,11:44:29,09,09,1, 11.8,1,1, 0.380, 10648.311, 195.351, 52649.712 20/11/22,11:44:29,10,09,1, 11.8,1,1, 0.380, 10648.286, 195.366, 52649.660 20/11/22,11:44:29,11,09,1, 11.8,1,1, 0.380, 10648.291, 195.377, 52649.673 20/11/22,11:44:29,12,09,1, 11.8,1,1, 0.380, 10648.308, 195.365, 52649.685 20/11/22,11:44:29,13,09,1, 11.8,1,1, 0.380, 10648.301, 195.356, 52649.640 20/11/22,11:44:29,14,09,1, 11.8,1,1, 0.380, 10648.301, 195.393, 52649.669 20/11/22,11:44:29,15,09,1, 11.8,1,1, 0.380, 10648.303, 195.351, 52649.651 20/11/22,11:44:29,16,09,1, 11.8,1,1, 0.380, 10648.304, 195.367, 52649.653 20/11/22,11:44:29,17,09,1, 11.8,1,1, 0.380, 10648.301, 195.361, 52649.617 20/11/22,11:44:29,18,09,1, 11.8,1,1, 0.380, 10648.309, 195.358, 52649.641 20/11/22,11:44:29,19,09,1, 11.8,1,1, 0.380, 10648.327, 195.364, 52649.632 20/11/22,11:44:30,00,09,1, 11.9,1,1, 0.376, 10648.324, 195.364, 52649.632 20/11/22,11:44:30,01,09,1, 11.9,1,1, 0.376, 10648.341, 195.386, 52649.632 20/11/22,11:44:30,02,09,1, 11.9,1,1, 0.376, 10648.290, 195.353, 52649.622 20/11/22,11:44:30,03,09,1, 11.9,1,1, 0.376, 10648.331, 195.346, 52649.685 20/11/22,11:44:30,04,09,1, 11.9,1,1, 0.376, 10648.310, 195.360, 52649.871 20/11/22,11:44:30,05,09,1, 11.9,1,1, 0.376, 10648.306, 195.347, 52649.560 20/11/22,11:44:30,06,09,1, 11.9,1,1, 0.376, 10648.333, 195.367, 52649.834 20/11/22,11:44:30,07,09,1, 11.9,1,1, 0.376, 10648.322, 195.300, 52649.614 20/11/22,11:44:30,08,09,1, 11.9,1,1, 0.376, 10648.333, 195.353, 52649.846 20/11/22,11:44:30,09,09,1, 11.9,1,1, 0.376, 10648.342, 195.324, 52649.627 20/11/22,11:44:30,10,09,1, 11.9,1,1, 0.376, 10648.370, 195.307, 52649.580 20/11/22,11:44:30,11,09,1, 11.9,1,1, 0.376, 10648.380, 195.295, 52649.559 20/11/22,11:44:30,12,09,1, 11.9,1,1, 0.376, 10648.365, 195.295, 52649.545 20/11/22,11:44:30,13,09,1, 11.9,1,1, 0.376, 10648.390, 195.302, 52649.488 20/11/22,11:44:30,14,09,1, 11.9,1,1, 0.376, 10648.376, 195.275, 52649.585 20/11/22,11:44:30,15,09,1, 11.9,1,1, 0.376, 10648.393, 195.261, 52649.564 20/11/22,11:44:30,16,09,1, 11.9,1,1, 0.376, 10648.405, 195.286, 52649.536 20/11/22,11:44:30,17,09,1, 11.9,1,1, 0.376, 10648.401, 195.305, 52649.656 20/11/22,11:44:30,18,09,1, 11.9,1,1, 0.376, 10648.402, 195.292, 52649.778 20/11/22,11:44:30,19,09,1, 11.9,1,1, 0.376, 10648.409, 195.265, 52649.514 20/11/22,11:44:31,00,10,1, 11.9,1,1, 0.378, 10648.408, 195.265, 52649.514 20/11/22,11:44:31,01,10,1, 11.9,1,1, 0.378, 10648.428, 195.279, 52649.451 20/11/22,11:44:31,02,10,1, 11.9,1,1, 0.378, 10648.458, 195.265, 52649.462 20/11/22,11:44:31,03,10,1, 11.9,1,1, 0.378, 10648.463, 195.255, 52649.469 20/11/22,11:44:31,04,10,1, 11.9,1,1, 0.378, 10648.448, 195.247, 52649.429 20/11/22,11:44:31,05,10,1, 11.9,1,1, 0.378, 10648.458, 195.284, 52649.605 20/11/22,11:44:31,06,10,1, 11.9,1,1, 0.378, 10648.473, 195.275, 52649.723 20/11/22,11:44:31,07,10,1, 11.9,1,1, 0.378, 10648.481, 195.245, 52649.440 20/11/22,11:44:31,08,10,1, 11.9,1,1, 0.378, 10648.499, 195.272, 52649.722 20/11/22,11:44:31,09,10,1, 11.9,1,1, 0.378, 10648.519, 195.242, 52649.447 20/11/22,11:44:31,10,10,1, 11.9,1,1, 0.378, 10648.509, 195.253, 52649.696 20/11/22,11:44:31,11,10,1, 11.9,1,1, 0.378, 10648.495, 195.241, 52649.526 20/11/22,11:44:31,12,10,1, 11.9,1,1, 0.378, 10648.505, 195.230, 52649.377 20/11/22,11:44:31,13,10,1, 11.9,1,1, 0.378, 10648.530, 195.252, 52649.629 20/11/22,11:44:31,14,10,1, 11.9,1,1, 0.378, 10648.537, 195.229, 52649.380 20/11/22,11:44:31,15,10,1, 11.9,1,1, 0.378, 10648.542, 195.262, 52649.626 20/11/22,11:44:31,16,10,1, 11.9,1,1, 0.378, 10648.572, 195.232, 52649.362 20/11/22,11:44:31,17,10,1, 11.9,1,1, 0.378, 10648.567, 195.241, 52649.467 20/11/22,11:44:31,18,10,1, 11.9,1,1, 0.378, 10648.577, 195.223, 52649.555 20/11/22,11:44:31,19,10,1, 11.9,1,1, 0.378, 10648.552, 195.210, 52649.550 20/11/22,11:44:32,00,09,1, 11.9,1,1, 0.380, 10648.550, 195.210, 52649.550 20/11/22,11:44:32,01,09,1, 11.9,1,1, 0.380, 10648.560, 195.213, 52649.490 20/11/22,11:44:32,02,09,1, 11.9,1,1, 0.380, 10648.595, 195.205, 52649.372 20/11/22,11:44:32,03,09,1, 11.9,1,1, 0.380, 10648.582, 195.188, 52649.354 20/11/22,11:44:32,04,09,1, 11.9,1,1, 0.380, 10648.588, 195.175, 52649.337 20/11/22,11:44:32,05,09,1, 11.9,1,1, 0.380, 10648.598, 195.168, 52649.352 20/11/22,11:44:32,06,09,1, 11.9,1,1, 0.380, 10648.615, 195.166, 52649.393 20/11/22,11:44:32,07,09,1, 11.9,1,1, 0.380, 10648.630, 195.186, 52649.356 20/11/22,11:44:32,08,09,1, 11.9,1,1, 0.380, 10648.628, 195.202, 52649.359 20/11/22,11:44:32,09,09,1, 11.9,1,1, 0.380, 10648.603, 195.182, 52649.350 20/11/22,11:44:32,10,09,1, 11.9,1,1, 0.380, 10648.607, 195.213, 52649.343 20/11/22,11:44:32,11,09,1, 11.9,1,1, 0.380, 10648.618, 195.181, 52649.336 20/11/22,11:44:32,12,09,1, 11.9,1,1, 0.380, 10648.637, 195.173, 52649.463 20/11/22,11:44:32,13,09,1, 11.9,1,1, 0.380, 10648.631, 195.244, 52649.591 20/11/22,11:44:32,14,09,1, 11.9,1,1, 0.380, 10648.656, 195.215, 52649.384 20/11/22,11:44:32,15,09,1, 11.9,1,1, 0.380, 10648.643, 195.209, 52649.553 20/11/22,11:44:32,16,09,1, 11.9,1,1, 0.380, 10648.649, 195.204, 52649.596 20/11/22,11:44:32,17,09,1, 11.9,1,1, 0.380, 10648.616, 195.193, 52649.513 20/11/22,11:44:32,18,09,1, 11.9,1,1, 0.380, 10648.649, 195.181, 52649.303 20/11/22,11:44:32,19,09,1, 11.9,1,1, 0.380, 10648.640, 195.203, 52649.524 20/11/22,11:44:33,00,10,1, 11.8,1,1, 0.378, 10648.633, 195.203, 52649.524 20/11/22,11:44:33,01,10,1, 11.8,1,1, 0.378, 10648.645, 195.213, 52649.462 20/11/22,11:44:33,02,10,1, 11.8,1,1, 0.378, 10648.680, 195.187, 52649.359 20/11/22,11:44:33,03,10,1, 11.8,1,1, 0.378, 10648.628, 195.167, 52649.350 20/11/22,11:44:33,04,10,1, 11.8,1,1, 0.378, 10648.644, 195.172, 52649.364 20/11/22,11:44:33,05,10,1, 11.8,1,1, 0.378, 10648.678, 195.152, 52649.318 20/11/22,11:44:33,06,10,1, 11.8,1,1, 0.378, 10648.651, 195.159, 52649.379 20/11/22,11:44:33,07,10,1, 11.8,1,1, 0.378, 10648.645, 195.145, 52649.309 20/11/22,11:44:33,08,10,1, 11.8,1,1, 0.378, 10648.662, 195.173, 52649.365 20/11/22,11:44:33,09,10,1, 11.8,1,1, 0.378, 10648.649, 195.156, 52649.340 20/11/22,11:44:33,10,10,1, 11.8,1,1, 0.378, 10648.653, 195.174, 52649.361 20/11/22,11:44:33,11,10,1, 11.8,1,1, 0.378, 10648.649, 195.135, 52649.309 20/11/22,11:44:33,12,10,1, 11.8,1,1, 0.378, 10648.666, 195.176, 52649.273 20/11/22,11:44:33,13,10,1, 11.8,1,1, 0.378, 10648.670, 195.121, 52649.248 20/11/22,11:44:33,14,10,1, 11.8,1,1, 0.378, 10648.660, 195.143, 52649.342 20/11/22,11:44:33,15,10,1, 11.8,1,1, 0.378, 10648.680, 195.137, 52649.260 20/11/22,11:44:33,16,10,1, 11.8,1,1, 0.378, 10648.675, 195.140, 52649.293 20/11/22,11:44:33,17,10,1, 11.8,1,1, 0.378, 10648.665, 195.118, 52649.280 20/11/22,11:44:33,18,10,1, 11.8,1,1, 0.378, 10648.673, 195.110, 52649.363 20/11/22,11:44:33,19,10,1, 11.8,1,1, 0.378, 10648.685, 195.134, 52649.293 20/11/22,11:44:34,00,10,1, 11.9,1,1, 0.376, 10648.683, 195.134, 52649.293 20/11/22,11:44:34,01,10,1, 11.9,1,1, 0.376, 10648.687, 195.149, 52649.335 20/11/22,11:44:34,02,10,1, 11.9,1,1, 0.376, 10648.680, 195.121, 52649.293 20/11/22,11:44:34,03,10,1, 11.9,1,1, 0.376, 10648.674, 195.137, 52649.257 20/11/22,11:44:34,04,10,1, 11.9,1,1, 0.376, 10648.665, 195.114, 52649.231 20/11/22,11:44:34,05,10,1, 11.9,1,1, 0.376, 10648.671, 195.120, 52649.311 20/11/22,11:44:34,06,10,1, 11.9,1,1, 0.376, 10648.661, 195.136, 52649.237 20/11/22,11:44:34,07,10,1, 11.9,1,1, 0.376, 10648.658, 195.103, 52649.271 20/11/22,11:44:34,08,10,1, 11.9,1,1, 0.376, 10648.673, 195.107, 52649.275 20/11/22,11:44:34,09,10,1, 11.9,1,1, 0.376, 10648.677, 195.098, 52649.301 20/11/22,11:44:34,10,10,1, 11.9,1,1, 0.376, 10648.689, 195.135, 52649.230 20/11/22,11:44:34,11,10,1, 11.9,1,1, 0.376, 10648.660, 195.112, 52649.273 20/11/22,11:44:34,12,10,1, 11.9,1,1, 0.376, 10648.698, 195.058, 52649.182 20/11/22,11:44:34,13,10,1, 11.9,1,1, 0.376, 10648.684, 195.085, 52649.173 20/11/22,11:44:34,14,10,1, 11.9,1,1, 0.376, 10648.680, 195.073, 52649.215 20/11/22,11:44:34,15,10,1, 11.9,1,1, 0.376, 10648.661, 195.087, 52649.257 20/11/22,11:44:34,16,10,1, 11.9,1,1, 0.376, 10648.700, 195.081, 52649.155 20/11/22,11:44:34,17,10,1, 11.9,1,1, 0.376, 10648.691, 195.090, 52649.118 20/11/22,11:44:34,18,10,1, 11.9,1,1, 0.376, 10648.703, 195.084, 52649.174 20/11/22,11:44:34,19,10,1, 11.9,1,1, 0.376, 10648.696, 195.061, 52649.225 20/11/22,11:44:35,00,10,1, 11.9,1,1, 0.377, 10648.692, 195.061, 52649.225 20/11/22,11:44:35,01,10,1, 11.9,1,1, 0.377, 10648.703, 195.087, 52649.172 20/11/22,11:44:35,02,10,1, 11.9,1,1, 0.377, 10648.716, 195.062, 52649.163 20/11/22,11:44:35,03,10,1, 11.9,1,1, 0.377, 10648.721, 195.065, 52649.168 20/11/22,11:44:35,04,10,1, 11.9,1,1, 0.377, 10648.732, 195.055, 52649.198 20/11/22,11:44:35,05,10,1, 11.9,1,1, 0.377, 10648.736, 195.110, 52649.243 20/11/22,11:44:35,06,10,1, 11.9,1,1, 0.377, 10648.746, 195.050, 52649.177 20/11/22,11:44:35,07,10,1, 11.9,1,1, 0.377, 10648.741, 195.065, 52649.146 20/11/22,11:44:35,08,10,1, 11.9,1,1, 0.377, 10648.716, 195.073, 52649.178 20/11/22,11:44:35,09,10,1, 11.9,1,1, 0.377, 10648.750, 195.063, 52649.189 20/11/22,11:44:35,10,10,1, 11.9,1,1, 0.377, 10648.746, 195.070, 52649.095 20/11/22,11:44:35,11,10,1, 11.9,1,1, 0.377, 10648.770, 195.066, 52649.064 20/11/22,11:44:35,12,10,1, 11.9,1,1, 0.377, 10648.741, 195.037, 52649.152 20/11/22,11:44:35,13,10,1, 11.9,1,1, 0.377, 10648.778, 195.049, 52649.156 20/11/22,11:44:35,14,10,1, 11.9,1,1, 0.377, 10648.764, 195.055, 52649.149 20/11/22,11:44:35,15,10,1, 11.9,1,1, 0.377, 10648.797, 195.064, 52649.068 20/11/22,11:44:35,16,10,1, 11.9,1,1, 0.377, 10648.760, 195.030, 52649.068 20/11/22,11:44:35,17,10,1, 11.9,1,1, 0.377, 10648.744, 195.035, 52649.038 20/11/22,11:44:35,18,10,1, 11.9,1,1, 0.377, 10648.765, 195.030, 52649.151 20/11/22,11:44:35,19,10,1, 11.9,1,1, 0.377, 10648.808, 195.040, 52649.156 20/11/22,11:44:36,00,10,1, 11.8,1,1, 0.376, 10648.800, 195.040, 52649.156 20/11/22,11:44:36,01,10,1, 11.8,1,1, 0.376, 10648.782, 195.039, 52649.122 20/11/22,11:44:36,02,10,1, 11.8,1,1, 0.376, 10648.803, 195.011, 52649.111 20/11/22,11:44:36,03,10,1, 11.8,1,1, 0.376, 10648.821, 195.006, 52649.040 20/11/22,11:44:36,04,10,1, 11.8,1,1, 0.376, 10648.822, 195.013, 52649.122 20/11/22,11:44:36,05,10,1, 11.8,1,1, 0.376, 10648.834, 195.003, 52649.030 20/11/22,11:44:36,06,10,1, 11.8,1,1, 0.376, 10648.811, 194.971, 52649.020 20/11/22,11:44:36,07,10,1, 11.8,1,1, 0.376, 10648.860, 194.984, 52649.026 20/11/22,11:44:36,08,10,1, 11.8,1,1, 0.376, 10648.816, 195.003, 52649.085 20/11/22,11:44:36,09,10,1, 11.8,1,1, 0.376, 10648.841, 194.996, 52649.129 20/11/22,11:44:36,10,10,1, 11.8,1,1, 0.376, 10648.828, 194.997, 52649.111 20/11/22,11:44:36,11,10,1, 11.8,1,1, 0.376, 10648.840, 194.993, 52648.994 20/11/22,11:44:36,12,10,1, 11.8,1,1, 0.376, 10648.842, 194.996, 52648.984 20/11/22,11:44:36,13,10,1, 11.8,1,1, 0.376, 10648.862, 194.984, 52649.096 20/11/22,11:44:36,14,10,1, 11.8,1,1, 0.376, 10648.854, 194.981, 52649.052 20/11/22,11:44:36,15,10,1, 11.8,1,1, 0.376, 10648.871, 194.979, 52648.985 20/11/22,11:44:36,16,10,1, 11.8,1,1, 0.376, 10648.895, 194.953, 52649.097 20/11/22,11:44:36,17,10,1, 11.8,1,1, 0.376, 10648.881, 194.970, 52648.999 20/11/22,11:44:36,18,10,1, 11.8,1,1, 0.376, 10648.867, 194.961, 52649.000 20/11/22,11:44:36,19,10,1, 11.8,1,1, 0.376, 10648.867, 194.951, 52648.938 20/11/22,11:44:37,00,10,1, 11.9,1,1, 0.375, 10648.859, 194.951, 52648.938 20/11/22,11:44:37,01,10,1, 11.9,1,1, 0.375, 10648.873, 194.975, 52648.948 20/11/22,11:44:37,02,10,1, 11.9,1,1, 0.375, 10648.878, 194.949, 52649.040 20/11/22,11:44:37,03,10,1, 11.9,1,1, 0.375, 10648.894, 194.934, 52649.006 20/11/22,11:44:37,04,10,1, 11.9,1,1, 0.375, 10648.872, 194.907, 52648.905 20/11/22,11:44:37,05,10,1, 11.9,1,1, 0.375, 10648.875, 194.955, 52649.056 20/11/22,11:44:37,06,10,1, 11.9,1,1, 0.375, 10648.887, 194.951, 52648.973 20/11/22,11:44:37,07,10,1, 11.9,1,1, 0.375, 10648.879, 194.940, 52649.011 20/11/22,11:44:37,08,10,1, 11.9,1,1, 0.375, 10648.904, 194.921, 52648.863 20/11/22,11:44:37,09,10,1, 11.9,1,1, 0.375, 10648.889, 194.915, 52648.923 20/11/22,11:44:37,10,10,1, 11.9,1,1, 0.375, 10648.901, 194.908, 52649.006 20/11/22,11:44:37,11,10,1, 11.9,1,1, 0.375, 10648.858, 194.938, 52649.329 20/11/22,11:44:37,12,10,1, 11.9,1,1, 0.375, 10648.923, 194.897, 52648.841 20/11/22,11:44:37,13,10,1, 11.9,1,1, 0.375, 10648.923, 194.923, 52648.897 20/11/22,11:44:37,14,10,1, 11.9,1,1, 0.375, 10648.917, 194.911, 52648.914 20/11/22,11:44:37,15,10,1, 11.9,1,1, 0.375, 10648.936, 194.900, 52648.982 20/11/22,11:44:37,16,10,1, 11.9,1,1, 0.375, 10648.925, 194.900, 52648.984 20/11/22,11:44:37,17,10,1, 11.9,1,1, 0.375, 10648.912, 194.905, 52648.940 20/11/22,11:44:37,18,10,1, 11.9,1,1, 0.375, 10648.918, 194.872, 52648.826 20/11/22,11:44:37,19,10,1, 11.9,1,1, 0.375, 10648.917, 194.888, 52648.890 20/11/22,11:44:38,00,10,1, 11.8,1,1, 0.376, 10648.917, 194.888, 52648.890 20/11/22,11:44:38,01,10,1, 11.8,1,1, 0.376, 10648.918, 194.887, 52648.855 20/11/22,11:44:38,02,10,1, 11.8,1,1, 0.376, 10648.897, 194.873, 52648.897 20/11/22,11:44:38,03,10,1, 11.8,1,1, 0.376, 10648.929, 194.856, 52648.843 20/11/22,11:44:38,04,10,1, 11.8,1,1, 0.376, 10648.914, 194.874, 52648.936 20/11/22,11:44:38,05,10,1, 11.8,1,1, 0.376, 10648.888, 194.854, 52648.876 20/11/22,11:44:38,06,10,1, 11.8,1,1, 0.376, 10648.899, 194.878, 52648.911 20/11/22,11:44:38,07,10,1, 11.8,1,1, 0.376, 10648.917, 194.877, 52648.800 20/11/22,11:44:38,08,10,1, 11.8,1,1, 0.376, 10648.918, 194.874, 52648.806 20/11/22,11:44:38,09,10,1, 11.8,1,1, 0.376, 10648.913, 194.855, 52648.912 20/11/22,11:44:38,10,10,1, 11.8,1,1, 0.376, 10648.895, 194.872, 52648.964 20/11/22,11:44:38,11,10,1, 11.8,1,1, 0.376, 10648.908, 194.865, 52648.898 20/11/22,11:44:38,12,10,1, 11.8,1,1, 0.376, 10648.914, 194.903, 52648.857 20/11/22,11:44:38,13,10,1, 11.8,1,1, 0.376, 10648.888, 194.880, 52648.834 20/11/22,11:44:38,14,10,1, 11.8,1,1, 0.376, 10648.936, 194.851, 52648.831 20/11/22,11:44:38,15,10,1, 11.8,1,1, 0.376, 10648.917, 194.891, 52648.924 20/11/22,11:44:38,16,10,1, 11.8,1,1, 0.376, 10648.930, 194.861, 52648.789 20/11/22,11:44:38,17,10,1, 11.8,1,1, 0.376, 10648.945, 194.863, 52648.826 20/11/22,11:44:38,18,10,1, 11.8,1,1, 0.376, 10648.915, 194.859, 52648.935 20/11/22,11:44:38,19,10,1, 11.8,1,1, 0.376, 10648.917, 194.882, 52648.801 20/11/22,11:44:39,00,10,1, 11.9,1,1, 0.375, 10648.909, 194.882, 52648.801 20/11/22,11:44:39,01,10,1, 11.9,1,1, 0.375, 10648.922, 194.866, 52648.914 20/11/22,11:44:39,02,10,1, 11.9,1,1, 0.375, 10648.942, 194.846, 52648.683 20/11/22,11:44:39,03,10,1, 11.9,1,1, 0.375, 10648.932, 194.853, 52648.904 20/11/22,11:44:39,04,10,1, 11.9,1,1, 0.375, 10648.934, 194.858, 52648.902 20/11/22,11:44:39,05,10,1, 11.9,1,1, 0.375, 10648.924, 194.842, 52648.893 20/11/22,11:44:39,06,10,1, 11.9,1,1, 0.375, 10648.930, 194.884, 52648.885 20/11/22,11:44:39,07,10,1, 11.9,1,1, 0.375, 10648.949, 194.874, 52648.880 20/11/22,11:44:39,08,10,1, 11.9,1,1, 0.375, 10648.951, 194.851, 52648.862 20/11/22,11:44:39,09,10,1, 11.9,1,1, 0.375, 10648.929, 194.859, 52648.883 20/11/22,11:44:39,10,10,1, 11.9,1,1, 0.375, 10648.918, 194.855, 52648.860 20/11/22,11:44:39,11,10,1, 11.9,1,1, 0.375, 10648.957, 194.863, 52648.897 20/11/22,11:44:39,12,10,1, 11.9,1,1, 0.375, 10648.926, 194.864, 52648.870 20/11/22,11:44:39,13,10,1, 11.9,1,1, 0.375, 10648.941, 194.865, 52648.873 20/11/22,11:44:39,14,10,1, 11.9,1,1, 0.375, 10648.910, 194.875, 52648.892 20/11/22,11:44:39,15,10,1, 11.9,1,1, 0.375, 10648.942, 194.879, 52648.867 20/11/22,11:44:39,16,10,1, 11.9,1,1, 0.375, 10648.929, 194.850, 52648.852 20/11/22,11:44:39,17,10,1, 11.9,1,1, 0.375, 10648.935, 194.857, 52648.870 20/11/22,11:44:39,18,10,1, 11.9,1,1, 0.375, 10648.948, 194.876, 52648.863 20/11/22,11:44:39,19,10,1, 11.9,1,1, 0.375, 10648.931, 194.853, 52648.821 20/11/22,11:44:40,00,10,1, 11.9,1,1, 0.373, 10648.925, 194.853, 52648.821 20/11/22,11:44:40,01,10,1, 11.9,1,1, 0.373, 10648.945, 194.866, 52648.816 20/11/22,11:44:40,02,10,1, 11.9,1,1, 0.373, 10648.942, 194.844, 52648.845 20/11/22,11:44:40,03,10,1, 11.9,1,1, 0.373, 10648.956, 194.849, 52648.793 20/11/22,11:44:40,04,10,1, 11.9,1,1, 0.373, 10648.951, 194.813, 52648.422 20/11/22,11:44:40,05,10,1, 11.9,1,1, 0.373, 10648.919, 194.803, 52648.557 20/11/22,11:44:40,06,10,1, 11.9,1,1, 0.373, 10648.902, 194.825, 52648.766 20/11/22,11:44:40,07,10,1, 11.9,1,1, 0.373, 10648.946, 194.795, 52648.509 20/11/22,11:44:40,08,10,1, 11.9,1,1, 0.373, 10648.952, 194.817, 52648.722 20/11/22,11:44:40,09,10,1, 11.9,1,1, 0.373, 10648.917, 194.848, 52648.752 20/11/22,11:44:40,10,10,1, 11.9,1,1, 0.373, 10648.963, 194.815, 52648.620 20/11/22,11:44:40,11,10,1, 11.9,1,1, 0.373, 10648.931, 194.857, 52648.837 20/11/22,11:44:40,12,10,1, 11.9,1,1, 0.373, 10648.953, 194.845, 52648.925 20/11/22,11:44:40,13,10,1, 11.9,1,1, 0.373, 10648.984, 194.807, 52648.718 20/11/22,11:44:40,14,10,1, 11.9,1,1, 0.373, 10648.956, 194.819, 52648.721 20/11/22,11:44:40,15,10,1, 11.9,1,1, 0.373, 10648.957, 194.819, 52648.465 20/11/22,11:44:40,16,10,1, 11.9,1,1, 0.373, 10648.976, 194.814, 52648.698 20/11/22,11:44:40,17,10,1, 11.9,1,1, 0.373, 10648.937, 194.815, 52648.587 20/11/22,11:44:40,18,10,1, 11.9,1,1, 0.373, 10648.945, 194.838, 52648.521 20/11/22,11:44:40,19,10,1, 11.9,1,1, 0.373, 10648.956, 194.835, 52648.535 20/11/22,11:44:41,00,10,1, 11.8,1,1, 0.372, 10648.950, 194.835, 52648.535 20/11/22,11:44:41,01,10,1, 11.8,1,1, 0.372, 10648.947, 194.807, 52648.533 20/11/22,11:44:41,02,10,1, 11.8,1,1, 0.372, 10648.952, 194.840, 52648.706 20/11/22,11:44:41,03,10,1, 11.8,1,1, 0.372, 10648.967, 194.799, 52648.542 20/11/22,11:44:41,04,10,1, 11.8,1,1, 0.372, 10648.964, 194.824, 52648.781 20/11/22,11:44:41,05,10,1, 11.8,1,1, 0.372, 10648.970, 194.823, 52648.584 20/11/22,11:44:41,06,10,1, 11.8,1,1, 0.372, 10648.971, 194.790, 52648.690 20/11/22,11:44:41,07,10,1, 11.8,1,1, 0.372, 10648.953, 194.824, 52648.736 20/11/22,11:44:41,08,10,1, 11.8,1,1, 0.372, 10648.942, 194.847, 52648.727 20/11/22,11:44:41,09,10,1, 11.8,1,1, 0.372, 10648.970, 194.819, 52648.610 20/11/22,11:44:41,10,10,1, 11.8,1,1, 0.372, 10648.944, 194.808, 52648.578 20/11/22,11:44:41,11,10,1, 11.8,1,1, 0.372, 10648.971, 194.827, 52648.664 20/11/22,11:44:41,12,10,1, 11.8,1,1, 0.372, 10648.959, 194.837, 52648.743 20/11/22,11:44:41,13,10,1, 11.8,1,1, 0.372, 10648.952, 194.838, 52648.752 20/11/22,11:44:41,14,10,1, 11.8,1,1, 0.372, 10649.001, 194.834, 52648.574 20/11/22,11:44:41,15,10,1, 11.8,1,1, 0.372, 10649.004, 194.849, 52648.685 20/11/22,11:44:41,16,10,1, 11.8,1,1, 0.372, 10648.982, 194.822, 52648.701 20/11/22,11:44:41,17,10,1, 11.8,1,1, 0.372, 10648.998, 194.819, 52648.763 20/11/22,11:44:41,18,10,1, 11.8,1,1, 0.372, 10648.982, 194.825, 52648.720 20/11/22,11:44:41,19,10,1, 11.8,1,1, 0.372, 10649.000, 194.837, 52648.709 20/11/22,11:44:42,00,10,1, 11.9,1,1, 0.376, 10648.992, 194.837, 52648.709 20/11/22,11:44:42,01,10,1, 11.9,1,1, 0.376, 10649.056, 194.816, 52648.448 20/11/22,11:44:42,02,10,1, 11.9,1,1, 0.376, 10649.005, 194.825, 52648.630 20/11/22,11:44:42,03,10,1, 11.9,1,1, 0.376, 10648.986, 194.861, 52648.582 20/11/22,11:44:42,04,10,1, 11.9,1,1, 0.376, 10649.022, 194.831, 52648.521 20/11/22,11:44:42,05,10,1, 11.9,1,1, 0.376, 10649.005, 194.845, 52648.699 20/11/22,11:44:42,06,10,1, 11.9,1,1, 0.376, 10649.029, 194.794, 52648.320 20/11/22,11:44:42,07,10,1, 11.9,1,1, 0.376, 10649.065, 194.791, 52648.551 20/11/22,11:44:42,08,10,1, 11.9,1,1, 0.376, 10649.002, 194.829, 52648.473 20/11/22,11:44:42,09,10,1, 11.9,1,1, 0.376, 10649.022, 194.800, 52648.656 20/11/22,11:44:42,10,10,1, 11.9,1,1, 0.376, 10649.016, 194.823, 52648.687 20/11/22,11:44:42,11,10,1, 11.9,1,1, 0.376, 10649.026, 194.827, 52648.662 20/11/22,11:44:42,12,10,1, 11.9,1,1, 0.376, 10649.021, 194.797, 52648.548 20/11/22,11:44:42,13,10,1, 11.9,1,1, 0.376, 10649.017, 194.810, 52648.419 20/11/22,11:44:42,14,10,1, 11.9,1,1, 0.376, 10649.027, 194.787, 52648.437 20/11/22,11:44:42,15,10,1, 11.9,1,1, 0.376, 10649.012, 194.789, 52648.543 20/11/22,11:44:42,16,10,1, 11.9,1,1, 0.376, 10649.055, 194.803, 52648.435 20/11/22,11:44:42,17,10,1, 11.9,1,1, 0.376, 10649.032, 194.788, 52648.460 20/11/22,11:44:42,18,10,1, 11.9,1,1, 0.376, 10649.019, 194.784, 52648.466 20/11/22,11:44:42,19,10,1, 11.9,1,1, 0.376, 10649.052, 194.787, 52648.500 20/11/22,11:44:43,00,10,1, 11.8,1,1, 0.374, 10649.050, 194.787, 52648.500 20/11/22,11:44:43,01,10,1, 11.8,1,1, 0.374, 10649.074, 194.773, 52648.456 20/11/22,11:44:43,02,10,1, 11.8,1,1, 0.374, 10649.073, 194.776, 52648.534 20/11/22,11:44:43,03,10,1, 11.8,1,1, 0.374, 10649.058, 194.762, 52648.493 20/11/22,11:44:43,04,10,1, 11.8,1,1, 0.374, 10649.053, 194.762, 52648.438 20/11/22,11:44:43,05,10,1, 11.8,1,1, 0.374, 10649.059, 194.757, 52648.441 20/11/22,11:44:43,06,10,1, 11.8,1,1, 0.374, 10649.050, 194.775, 52648.453 20/11/22,11:44:43,07,10,1, 11.8,1,1, 0.374, 10649.047, 194.794, 52648.505 20/11/22,11:44:43,08,10,1, 11.8,1,1, 0.374, 10649.071, 194.780, 52648.373 20/11/22,11:44:43,09,10,1, 11.8,1,1, 0.374, 10649.048, 194.781, 52648.481 20/11/22,11:44:43,10,10,1, 11.8,1,1, 0.374, 10649.015, 194.764, 52648.374 20/11/22,11:44:43,11,10,1, 11.8,1,1, 0.374, 10649.090, 194.765, 52648.394 20/11/22,11:44:43,12,10,1, 11.8,1,1, 0.374, 10649.063, 194.785, 52648.333 20/11/22,11:44:43,13,10,1, 11.8,1,1, 0.374, 10649.077, 194.758, 52648.435 20/11/22,11:44:43,14,10,1, 11.8,1,1, 0.374, 10649.063, 194.755, 52648.335 20/11/22,11:44:43,15,10,1, 11.8,1,1, 0.374, 10649.040, 194.754, 52648.400 20/11/22,11:44:43,16,10,1, 11.8,1,1, 0.374, 10649.067, 194.750, 52648.438 20/11/22,11:44:43,17,10,1, 11.8,1,1, 0.374, 10649.074, 194.749, 52648.397 20/11/22,11:44:43,18,10,1, 11.8,1,1, 0.374, 10649.048, 194.728, 52648.423 20/11/22,11:44:43,19,10,1, 11.8,1,1, 0.374, 10649.067, 194.754, 52648.478 20/11/22,11:44:44,00,09,1, 11.8,1,1, 0.374, 10649.059, 194.754, 52648.478 20/11/22,11:44:44,01,09,1, 11.8,1,1, 0.374, 10649.073, 194.736, 52648.332 20/11/22,11:44:44,02,09,1, 11.8,1,1, 0.374, 10649.038, 194.730, 52648.311 20/11/22,11:44:44,03,09,1, 11.8,1,1, 0.374, 10649.062, 194.748, 52648.307 20/11/22,11:44:44,04,09,1, 11.8,1,1, 0.374, 10649.057, 194.728, 52648.406 20/11/22,11:44:44,05,09,1, 11.8,1,1, 0.374, 10649.089, 194.753, 52648.415 20/11/22,11:44:44,06,09,1, 11.8,1,1, 0.374, 10649.049, 194.754, 52648.442 20/11/22,11:44:44,07,09,1, 11.8,1,1, 0.374, 10649.090, 194.740, 52648.261 20/11/22,11:44:44,08,09,1, 11.8,1,1, 0.374, 10649.073, 194.729, 52648.284 20/11/22,11:44:44,09,09,1, 11.8,1,1, 0.374, 10649.055, 194.748, 52648.375 20/11/22,11:44:44,10,09,1, 11.8,1,1, 0.374, 10649.087, 194.747, 52648.389 20/11/22,11:44:44,11,09,1, 11.8,1,1, 0.374, 10649.040, 194.756, 52648.360 20/11/22,11:44:44,12,09,1, 11.8,1,1, 0.374, 10649.024, 194.757, 52648.354 20/11/22,11:44:44,13,09,1, 11.8,1,1, 0.374, 10649.024, 194.744, 52648.399 20/11/22,11:44:44,14,09,1, 11.8,1,1, 0.374, 10649.032, 194.765, 52648.434 20/11/22,11:44:44,15,09,1, 11.8,1,1, 0.374, 10649.027, 194.784, 52648.351 20/11/22,11:44:44,16,09,1, 11.8,1,1, 0.374, 10649.047, 194.775, 52648.325 20/11/22,11:44:44,17,09,1, 11.8,1,1, 0.374, 10649.026, 194.777, 52648.391 20/11/22,11:44:44,18,09,1, 11.8,1,1, 0.374, 10649.024, 194.772, 52648.351 20/11/22,11:44:44,19,09,1, 11.8,1,1, 0.374, 10649.036, 194.760, 52648.338 20/11/22,11:44:45,00,10,1, 11.9,1,1, 0.379, 10649.034, 194.760, 52648.338 20/11/22,11:44:45,01,10,1, 11.9,1,1, 0.379, 10649.010, 194.809, 52648.397 20/11/22,11:44:45,02,10,1, 11.9,1,1, 0.379, 10649.023, 194.809, 52648.362 20/11/22,11:44:45,03,10,1, 11.9,1,1, 0.379, 10649.022, 194.775, 52648.248 20/11/22,11:44:45,04,10,1, 11.9,1,1, 0.379, 10649.028, 194.787, 52648.296 20/11/22,11:44:45,05,10,1, 11.9,1,1, 0.379, 10649.010, 194.789, 52648.361 20/11/22,11:44:45,06,10,1, 11.9,1,1, 0.379, 10649.013, 194.799, 52648.328 20/11/22,11:44:45,07,10,1, 11.9,1,1, 0.379, 10648.999, 194.812, 52648.366 20/11/22,11:44:45,08,10,1, 11.9,1,1, 0.379, 10648.993, 194.800, 52648.254 20/11/22,11:44:45,09,10,1, 11.9,1,1, 0.379, 10648.973, 194.806, 52648.361 20/11/22,11:44:45,10,10,1, 11.9,1,1, 0.379, 10648.953, 194.802, 52648.257 20/11/22,11:44:45,11,10,1, 11.9,1,1, 0.379, 10648.976, 194.805, 52648.256 20/11/22,11:44:45,12,10,1, 11.9,1,1, 0.379, 10648.955, 194.808, 52648.358 20/11/22,11:44:45,13,10,1, 11.9,1,1, 0.379, 10648.963, 194.822, 52648.341 20/11/22,11:44:45,14,10,1, 11.9,1,1, 0.379, 10648.979, 194.814, 52648.253 20/11/22,11:44:45,15,10,1, 11.9,1,1, 0.379, 10648.960, 194.831, 52648.267 20/11/22,11:44:45,16,10,1, 11.9,1,1, 0.379, 10648.977, 194.821, 52648.361 20/11/22,11:44:45,17,10,1, 11.9,1,1, 0.379, 10648.968, 194.833, 52648.299 20/11/22,11:44:45,18,10,1, 11.9,1,1, 0.379, 10648.955, 194.826, 52648.257 20/11/22,11:44:45,19,10,1, 11.9,1,1, 0.379, 10648.939, 194.818, 52648.373 20/11/22,11:44:46,00,10,1, 11.9,1,1, 0.377, 10648.934, 194.818, 52648.373 20/11/22,11:44:46,01,10,1, 11.9,1,1, 0.377, 10648.949, 194.845, 52648.334 20/11/22,11:44:46,02,10,1, 11.9,1,1, 0.377, 10648.942, 194.796, 52648.310 20/11/22,11:44:46,03,10,1, 11.9,1,1, 0.377, 10648.929, 194.819, 52648.315 20/11/22,11:44:46,04,10,1, 11.9,1,1, 0.377, 10648.953, 194.818, 52648.314 20/11/22,11:44:46,05,10,1, 11.9,1,1, 0.377, 10648.949, 194.831, 52648.258 20/11/22,11:44:46,06,10,1, 11.9,1,1, 0.377, 10648.933, 194.807, 52648.244 20/11/22,11:44:46,07,10,1, 11.9,1,1, 0.377, 10648.944, 194.819, 52648.330 20/11/22,11:44:46,08,10,1, 11.9,1,1, 0.377, 10648.958, 194.844, 52648.350 20/11/22,11:44:46,09,10,1, 11.9,1,1, 0.377, 10648.931, 194.821, 52648.261 20/11/22,11:44:46,10,10,1, 11.9,1,1, 0.377, 10648.918, 194.817, 52648.267 20/11/22,11:44:46,11,10,1, 11.9,1,1, 0.377, 10648.930, 194.846, 52648.330 20/11/22,11:44:46,12,10,1, 11.9,1,1, 0.377, 10648.937, 194.835, 52648.233 20/11/22,11:44:46,13,10,1, 11.9,1,1, 0.377, 10648.916, 194.824, 52648.232 20/11/22,11:44:46,14,10,1, 11.9,1,1, 0.377, 10648.913, 194.834, 52648.282 20/11/22,11:44:46,15,10,1, 11.9,1,1, 0.377, 10648.924, 194.818, 52648.314 20/11/22,11:44:46,16,10,1, 11.9,1,1, 0.377, 10648.927, 194.815, 52648.239 20/11/22,11:44:46,17,10,1, 11.9,1,1, 0.377, 10648.923, 194.849, 52648.329 20/11/22,11:44:46,18,10,1, 11.9,1,1, 0.377, 10648.937, 194.845, 52648.320 20/11/22,11:44:46,19,10,1, 11.9,1,1, 0.377, 10648.928, 194.835, 52648.225 20/11/22,11:44:47,00,10,1, 11.9,1,1, 0.372, 10648.925, 194.835, 52648.225 20/11/22,11:44:47,01,10,1, 11.9,1,1, 0.372, 10648.904, 194.851, 52648.324 20/11/22,11:44:47,02,10,1, 11.9,1,1, 0.372, 10648.920, 194.843, 52648.184 20/11/22,11:44:47,03,10,1, 11.9,1,1, 0.372, 10648.931, 194.839, 52648.215 20/11/22,11:44:47,04,10,1, 11.9,1,1, 0.372, 10648.893, 194.871, 52648.285 20/11/22,11:44:47,05,10,1, 11.9,1,1, 0.372, 10648.904, 194.883, 52648.221 20/11/22,11:44:47,06,10,1, 11.9,1,1, 0.372, 10648.906, 194.873, 52648.274 20/11/22,11:44:47,07,10,1, 11.9,1,1, 0.372, 10648.914, 194.839, 52648.266 20/11/22,11:44:47,08,10,1, 11.9,1,1, 0.372, 10648.917, 194.877, 52648.282 20/11/22,11:44:47,09,10,1, 11.9,1,1, 0.372, 10648.909, 194.884, 52648.210 20/11/22,11:44:47,10,10,1, 11.9,1,1, 0.372, 10648.911, 194.892, 52648.226 20/11/22,11:44:47,11,10,1, 11.9,1,1, 0.372, 10648.931, 194.863, 52648.296 20/11/22,11:44:47,12,10,1, 11.9,1,1, 0.372, 10648.932, 194.886, 52648.199 20/11/22,11:44:47,13,10,1, 11.9,1,1, 0.372, 10648.912, 194.908, 52648.200 20/11/22,11:44:47,14,10,1, 11.9,1,1, 0.372, 10648.932, 194.874, 52648.244 20/11/22,11:44:47,15,10,1, 11.9,1,1, 0.372, 10648.923, 194.889, 52648.141 20/11/22,11:44:47,16,10,1, 11.9,1,1, 0.372, 10648.902, 194.902, 52648.237 20/11/22,11:44:47,17,10,1, 11.9,1,1, 0.372, 10648.925, 194.886, 52648.298 20/11/22,11:44:47,18,10,1, 11.9,1,1, 0.372, 10648.946, 194.887, 52648.255 20/11/22,11:44:47,19,10,1, 11.9,1,1, 0.372, 10648.938, 194.906, 52648.234 20/11/22,11:44:48,00,10,1, 11.9,1,1, 0.372, 10648.934, 194.906, 52648.234 20/11/22,11:44:48,01,10,1, 11.9,1,1, 0.372, 10648.928, 194.945, 52648.326 20/11/22,11:44:48,02,10,1, 11.9,1,1, 0.372, 10648.942, 194.916, 52648.084 20/11/22,11:44:48,03,10,1, 11.9,1,1, 0.372, 10648.913, 194.947, 52648.358 20/11/22,11:44:48,04,10,1, 11.9,1,1, 0.372, 10648.942, 194.928, 52648.110 20/11/22,11:44:48,05,10,1, 11.9,1,1, 0.372, 10648.928, 194.947, 52648.377 20/11/22,11:44:48,06,10,1, 11.9,1,1, 0.372, 10648.942, 194.955, 52648.172 20/11/22,11:44:48,07,10,1, 11.9,1,1, 0.372, 10648.921, 194.968, 52648.199 20/11/22,11:44:48,08,10,1, 11.9,1,1, 0.372, 10648.943, 194.940, 52648.103 20/11/22,11:44:48,09,10,1, 11.9,1,1, 0.372, 10648.978, 195.002, 52648.199 20/11/22,11:44:48,10,10,1, 11.9,1,1, 0.372, 10648.954, 194.996, 52648.266 20/11/22,11:44:48,11,10,1, 11.9,1,1, 0.372, 10648.960, 194.979, 52648.218 20/11/22,11:44:48,12,10,1, 11.9,1,1, 0.372, 10648.937, 195.008, 52648.350 20/11/22,11:44:48,13,10,1, 11.9,1,1, 0.372, 10648.970, 194.995, 52648.157 20/11/22,11:44:48,14,10,1, 11.9,1,1, 0.372, 10648.918, 195.039, 52648.371 20/11/22,11:44:48,15,10,1, 11.9,1,1, 0.372, 10648.960, 195.011, 52648.124 20/11/22,11:44:48,16,10,1, 11.9,1,1, 0.372, 10648.925, 195.028, 52648.352 20/11/22,11:44:48,17,10,1, 11.9,1,1, 0.372, 10648.962, 195.022, 52648.089 20/11/22,11:44:48,18,10,1, 11.9,1,1, 0.372, 10648.958, 195.022, 52648.159 20/11/22,11:44:48,19,10,1, 11.9,1,1, 0.372, 10648.967, 195.047, 52648.154 20/11/22,11:44:49,00,10,1, 11.9,1,1, 0.375, 10648.967, 195.047, 52648.154 20/11/22,11:44:49,01,10,1, 11.9,1,1, 0.375, 10648.949, 195.053, 52648.119 20/11/22,11:44:49,02,10,1, 11.9,1,1, 0.375, 10648.967, 195.093, 52648.362 20/11/22,11:44:49,03,10,1, 11.9,1,1, 0.375, 10648.958, 195.095, 52648.160 20/11/22,11:44:49,04,10,1, 11.9,1,1, 0.375, 10648.944, 195.108, 52648.276 20/11/22,11:44:49,05,10,1, 11.9,1,1, 0.375, 10648.951, 195.115, 52648.205 20/11/22,11:44:49,06,10,1, 11.9,1,1, 0.375, 10648.967, 195.114, 52648.159 20/11/22,11:44:49,07,10,1, 11.9,1,1, 0.375, 10648.947, 195.129, 52648.317 20/11/22,11:44:49,08,10,1, 11.9,1,1, 0.375, 10648.950, 195.147, 52648.231 20/11/22,11:44:49,09,10,1, 11.9,1,1, 0.375, 10648.981, 195.121, 52648.309 20/11/22,11:44:49,10,10,1, 11.9,1,1, 0.375, 10648.949, 195.123, 52648.147 20/11/22,11:44:49,11,10,1, 11.9,1,1, 0.375, 10648.983, 195.158, 52648.350 20/11/22,11:44:49,12,10,1, 11.9,1,1, 0.375, 10648.968, 195.171, 52648.197 20/11/22,11:44:49,13,10,1, 11.9,1,1, 0.375, 10649.006, 195.159, 52648.373 20/11/22,11:44:49,14,10,1, 11.9,1,1, 0.375, 10648.972, 195.155, 52648.154 20/11/22,11:44:49,15,10,1, 11.9,1,1, 0.375, 10649.011, 195.183, 52648.337 20/11/22,11:44:49,16,10,1, 11.9,1,1, 0.375, 10648.950, 195.171, 52648.180 20/11/22,11:44:49,17,10,1, 11.9,1,1, 0.375, 10649.009, 195.187, 52648.340 20/11/22,11:44:49,18,10,1, 11.9,1,1, 0.375, 10648.960, 195.179, 52648.172 20/11/22,11:44:49,19,10,1, 11.9,1,1, 0.375, 10649.000, 195.178, 52648.205 20/11/22,11:44:50,00,10,1, 11.9,1,1, 0.374, 10648.992, 195.178, 52648.205 20/11/22,11:44:50,01,10,1, 11.9,1,1, 0.374, 10648.995, 195.214, 52648.372 20/11/22,11:44:50,02,10,1, 11.9,1,1, 0.374, 10648.979, 195.192, 52648.235 20/11/22,11:44:50,03,10,1, 11.9,1,1, 0.374, 10649.019, 195.209, 52648.193 20/11/22,11:44:50,04,10,1, 11.9,1,1, 0.374, 10649.007, 195.213, 52648.315 20/11/22,11:44:50,05,10,1, 11.9,1,1, 0.374, 10649.013, 195.237, 52648.360 20/11/22,11:44:50,06,10,1, 11.9,1,1, 0.374, 10649.026, 195.233, 52648.364 20/11/22,11:44:50,07,10,1, 11.9,1,1, 0.374, 10649.010, 195.194, 52648.000 20/11/22,11:44:50,08,10,1, 11.9,1,1, 0.374, 10649.032, 195.242, 52648.244 20/11/22,11:44:50,09,10,1, 11.9,1,1, 0.374, 10649.031, 195.240, 52648.434 20/11/22,11:44:50,10,10,1, 11.9,1,1, 0.374, 10649.032, 195.230, 52648.213 20/11/22,11:44:50,11,10,1, 11.9,1,1, 0.374, 10649.052, 195.243, 52648.351 20/11/22,11:44:50,12,10,1, 11.9,1,1, 0.374, 10649.033, 195.232, 52648.193 20/11/22,11:44:50,13,10,1, 11.9,1,1, 0.374, 10649.085, 195.237, 52648.376 20/11/22,11:44:50,14,10,1, 11.9,1,1, 0.374, 10649.074, 195.221, 52648.226 20/11/22,11:44:50,15,10,1, 11.9,1,1, 0.374, 10649.090, 195.254, 52648.316 20/11/22,11:44:50,16,10,1, 11.9,1,1, 0.374, 10649.065, 195.223, 52648.309 20/11/22,11:44:50,17,10,1, 11.9,1,1, 0.374, 10649.093, 195.243, 52648.165 20/11/22,11:44:50,18,10,1, 11.9,1,1, 0.374, 10649.052, 195.240, 52648.277 20/11/22,11:44:50,19,10,1, 11.9,1,1, 0.374, 10649.089, 195.208, 52648.071 20/11/22,11:44:51,00,10,1, 11.9,1,1, 0.375, 10649.084, 195.208, 52648.071 20/11/22,11:44:51,01,10,1, 11.9,1,1, 0.375, 10649.118, 195.202, 52648.102 20/11/22,11:44:51,02,10,1, 11.9,1,1, 0.375, 10649.120, 195.238, 52648.204 20/11/22,11:44:51,03,10,1, 11.9,1,1, 0.375, 10649.128, 195.255, 52648.345 20/11/22,11:44:51,04,10,1, 11.9,1,1, 0.375, 10649.122, 195.223, 52648.179 20/11/22,11:44:51,05,10,1, 11.9,1,1, 0.375, 10649.120, 195.218, 52648.195 20/11/22,11:44:51,06,10,1, 11.9,1,1, 0.375, 10649.114, 195.237, 52648.266 20/11/22,11:44:51,07,10,1, 11.9,1,1, 0.375, 10649.147, 195.218, 52648.197 20/11/22,11:44:51,08,10,1, 11.9,1,1, 0.375, 10649.163, 195.235, 52648.306 20/11/22,11:44:51,09,10,1, 11.9,1,1, 0.375, 10649.157, 195.241, 52648.292 20/11/22,11:44:51,10,10,1, 11.9,1,1, 0.375, 10649.165, 195.202, 52648.187 20/11/22,11:44:51,11,10,1, 11.9,1,1, 0.375, 10649.151, 195.213, 52648.246 20/11/22,11:44:51,12,10,1, 11.9,1,1, 0.375, 10649.170, 195.228, 52648.212 20/11/22,11:44:51,13,10,1, 11.9,1,1, 0.375, 10649.184, 195.219, 52648.154 20/11/22,11:44:51,14,10,1, 11.9,1,1, 0.375, 10649.203, 195.235, 52648.081 20/11/22,11:44:51,15,10,1, 11.9,1,1, 0.375, 10649.194, 195.235, 52648.121 20/11/22,11:44:51,16,10,1, 11.9,1,1, 0.375, 10649.239, 195.244, 52648.225 20/11/22,11:44:51,17,10,1, 11.9,1,1, 0.375, 10649.222, 195.244, 52648.285 20/11/22,11:44:51,18,10,1, 11.9,1,1, 0.375, 10649.218, 195.228, 52648.330 20/11/22,11:44:51,19,10,1, 11.9,1,1, 0.375, 10649.209, 195.218, 52648.016 20/11/22,11:44:52,00,10,1, 11.8,1,1, 0.375, 10649.201, 195.218, 52648.016 20/11/22,11:44:52,01,10,1, 11.8,1,1, 0.375, 10649.239, 195.219, 52648.063 20/11/22,11:44:52,02,10,1, 11.8,1,1, 0.375, 10649.250, 195.253, 52648.300 20/11/22,11:44:52,03,10,1, 11.8,1,1, 0.375, 10649.266, 195.234, 52648.318 20/11/22,11:44:52,04,10,1, 11.8,1,1, 0.375, 10649.247, 195.239, 52648.160 20/11/22,11:44:52,05,10,1, 11.8,1,1, 0.375, 10649.253, 195.225, 52648.200 20/11/22,11:44:52,06,10,1, 11.8,1,1, 0.375, 10649.257, 195.216, 52648.197 20/11/22,11:44:52,07,10,1, 11.8,1,1, 0.375, 10649.264, 195.196, 52648.140 20/11/22,11:44:52,08,10,1, 11.8,1,1, 0.375, 10649.268, 195.196, 52648.111 20/11/22,11:44:52,09,10,1, 11.8,1,1, 0.375, 10649.275, 195.201, 52648.322 20/11/22,11:44:52,10,10,1, 11.8,1,1, 0.375, 10649.298, 195.171, 52648.238 20/11/22,11:44:52,11,10,1, 11.8,1,1, 0.375, 10649.297, 195.196, 52648.277 20/11/22,11:44:52,12,10,1, 11.8,1,1, 0.375, 10649.276, 195.184, 52648.284 20/11/22,11:44:52,13,10,1, 11.8,1,1, 0.375, 10649.288, 195.178, 52648.239 20/11/22,11:44:52,14,10,1, 11.8,1,1, 0.375, 10649.280, 195.183, 52648.101 20/11/22,11:44:52,15,10,1, 11.8,1,1, 0.375, 10649.314, 195.171, 52648.059 20/11/22,11:44:52,16,10,1, 11.8,1,1, 0.375, 10649.290, 195.162, 52648.166 20/11/22,11:44:52,17,10,1, 11.8,1,1, 0.375, 10649.295, 195.163, 52648.004 20/11/22,11:44:52,18,10,1, 11.8,1,1, 0.375, 10649.298, 195.159, 52648.043 20/11/22,11:44:52,19,10,1, 11.8,1,1, 0.375, 10649.303, 195.170, 52648.144 20/11/22,11:44:53,00,10,1, 11.9,1,1, 0.372, 10649.301, 195.170, 52648.144 20/11/22,11:44:53,01,10,1, 11.9,1,1, 0.372, 10649.279, 195.154, 52648.100 20/11/22,11:44:53,02,10,1, 11.9,1,1, 0.372, 10649.310, 195.125, 52648.178 20/11/22,11:44:53,03,10,1, 11.9,1,1, 0.372, 10649.293, 195.128, 52648.083 20/11/22,11:44:53,04,10,1, 11.9,1,1, 0.372, 10649.317, 195.131, 52648.087 20/11/22,11:44:53,05,10,1, 11.9,1,1, 0.372, 10649.318, 195.124, 52648.090 20/11/22,11:44:53,06,10,1, 11.9,1,1, 0.372, 10649.323, 195.133, 52648.067 20/11/22,11:44:53,07,10,1, 11.9,1,1, 0.372, 10649.284, 195.131, 52648.401 20/11/22,11:44:53,08,10,1, 11.9,1,1, 0.372, 10649.331, 195.135, 52648.176 20/11/22,11:44:53,09,10,1, 11.9,1,1, 0.372, 10649.350, 195.111, 52648.089 20/11/22,11:44:53,10,10,1, 11.9,1,1, 0.372, 10649.322, 195.091, 52648.169 20/11/22,11:44:53,11,10,1, 11.9,1,1, 0.372, 10649.324, 195.105, 52648.073 20/11/22,11:44:53,12,10,1, 11.9,1,1, 0.372, 10649.324, 195.105, 52648.074 20/11/22,11:44:53,13,10,1, 11.9,1,1, 0.372, 10649.289, 195.088, 52648.115 20/11/22,11:44:53,14,10,1, 11.9,1,1, 0.372, 10649.335, 195.090, 52648.101 20/11/22,11:44:53,15,10,1, 11.9,1,1, 0.372, 10649.285, 195.101, 52647.995 20/11/22,11:44:53,16,10,1, 11.9,1,1, 0.372, 10649.322, 195.109, 52648.072 20/11/22,11:44:53,17,10,1, 11.9,1,1, 0.372, 10649.295, 195.084, 52648.088 20/11/22,11:44:53,18,10,1, 11.9,1,1, 0.372, 10649.347, 195.094, 52648.073 20/11/22,11:44:53,19,10,1, 11.9,1,1, 0.372, 10649.314, 195.060, 52648.051 20/11/22,11:44:54,00,10,1, 11.8,1,1, 0.375, 10649.309, 195.060, 52648.051 20/11/22,11:44:54,01,10,1, 11.8,1,1, 0.375, 10649.328, 195.103, 52648.103 20/11/22,11:44:54,02,10,1, 11.8,1,1, 0.375, 10649.345, 195.053, 52647.912 20/11/22,11:44:54,03,10,1, 11.8,1,1, 0.375, 10649.350, 195.075, 52648.162 20/11/22,11:44:54,04,10,1, 11.8,1,1, 0.375, 10649.311, 195.079, 52648.086 20/11/22,11:44:54,05,10,1, 11.8,1,1, 0.375, 10649.306, 195.051, 52648.036 20/11/22,11:44:54,06,10,1, 11.8,1,1, 0.375, 10649.310, 195.047, 52647.870 20/11/22,11:44:54,07,10,1, 11.8,1,1, 0.375, 10649.335, 195.046, 52648.132 20/11/22,11:44:54,08,10,1, 11.8,1,1, 0.375, 10649.353, 195.066, 52648.195 20/11/22,11:44:54,09,10,1, 11.8,1,1, 0.375, 10649.373, 195.045, 52647.872 20/11/22,11:44:54,10,10,1, 11.8,1,1, 0.375, 10649.312, 195.038, 52648.020 20/11/22,11:44:54,11,10,1, 11.8,1,1, 0.375, 10649.341, 195.025, 52647.905 20/11/22,11:44:54,12,10,1, 11.8,1,1, 0.375, 10649.326, 195.056, 52648.101 20/11/22,11:44:54,13,10,1, 11.8,1,1, 0.375, 10649.362, 195.041, 52647.937 20/11/22,11:44:54,14,10,1, 11.8,1,1, 0.375, 10649.330, 195.062, 52648.098 20/11/22,11:44:54,15,10,1, 11.8,1,1, 0.375, 10649.354, 195.055, 52647.905 20/11/22,11:44:54,16,10,1, 11.8,1,1, 0.375, 10649.351, 195.076, 52648.117 20/11/22,11:44:54,17,10,1, 11.8,1,1, 0.375, 10649.345, 195.041, 52647.842 20/11/22,11:44:54,18,10,1, 11.8,1,1, 0.375, 10649.379, 195.046, 52648.106 20/11/22,11:44:54,19,10,1, 11.8,1,1, 0.375, 10649.351, 195.059, 52647.939 20/11/22,11:44:55,00,10,1, 11.9,1,1, 0.377, 10649.351, 195.059, 52647.939 20/11/22,11:44:55,01,10,1, 11.9,1,1, 0.377, 10649.321, 195.028, 52647.892 20/11/22,11:44:55,02,10,1, 11.9,1,1, 0.377, 10649.407, 195.038, 52648.060 20/11/22,11:44:55,03,10,1, 11.9,1,1, 0.377, 10649.397, 195.041, 52648.087 20/11/22,11:44:55,04,10,1, 11.9,1,1, 0.377, 10649.365, 195.033, 52647.927 20/11/22,11:44:55,05,10,1, 11.9,1,1, 0.377, 10649.377, 195.011, 52648.007 20/11/22,11:44:55,06,10,1, 11.9,1,1, 0.377, 10649.372, 195.023, 52647.976 20/11/22,11:44:55,07,10,1, 11.9,1,1, 0.377, 10649.370, 195.020, 52647.913 20/11/22,11:44:55,08,10,1, 11.9,1,1, 0.377, 10649.376, 195.008, 52647.796 20/11/22,11:44:55,09,10,1, 11.9,1,1, 0.377, 10649.391, 195.019, 52647.990 20/11/22,11:44:55,10,10,1, 11.9,1,1, 0.377, 10649.391, 195.006, 52647.955 20/11/22,11:44:55,11,10,1, 11.9,1,1, 0.377, 10649.417, 195.034, 52647.962 20/11/22,11:44:55,12,10,1, 11.9,1,1, 0.377, 10649.425, 195.010, 52647.968 20/11/22,11:44:55,13,10,1, 11.9,1,1, 0.377, 10649.411, 195.003, 52647.974 20/11/22,11:44:55,14,10,1, 11.9,1,1, 0.377, 10649.384, 194.981, 52648.009 20/11/22,11:44:55,15,10,1, 11.9,1,1, 0.377, 10649.423, 194.979, 52647.809 20/11/22,11:44:55,16,10,1, 11.9,1,1, 0.377, 10649.395, 194.967, 52647.984 20/11/22,11:44:55,17,10,1, 11.9,1,1, 0.377, 10649.451, 194.985, 52647.787 20/11/22,11:44:55,18,10,1, 11.9,1,1, 0.377, 10649.448, 195.002, 52647.999 20/11/22,11:44:55,19,10,1, 11.9,1,1, 0.377, 10649.426, 194.987, 52647.941 20/11/22,11:44:56,00,10,1, 11.8,1,1, 0.372, 10649.426, 194.987, 52647.941 20/11/22,11:44:56,01,10,1, 11.8,1,1, 0.372, 10649.428, 194.965, 52647.746 20/11/22,11:44:56,02,10,1, 11.8,1,1, 0.372, 10649.439, 194.963, 52647.907 20/11/22,11:44:56,03,10,1, 11.8,1,1, 0.372, 10649.426, 194.959, 52647.992 20/11/22,11:44:56,04,10,1, 11.8,1,1, 0.372, 10649.451, 194.952, 52647.878 20/11/22,11:44:56,05,10,1, 11.8,1,1, 0.372, 10649.453, 194.957, 52647.844 20/11/22,11:44:56,06,10,1, 11.8,1,1, 0.372, 10649.477, 194.968, 52647.917 20/11/22,11:44:56,07,10,1, 11.8,1,1, 0.372, 10649.480, 194.949, 52647.903 20/11/22,11:44:56,08,10,1, 11.8,1,1, 0.372, 10649.451, 194.943, 52647.836 20/11/22,11:44:56,09,10,1, 11.8,1,1, 0.372, 10649.473, 194.946, 52647.837 20/11/22,11:44:56,10,10,1, 11.8,1,1, 0.372, 10649.470, 194.932, 52647.832 20/11/22,11:44:56,11,10,1, 11.8,1,1, 0.372, 10649.471, 194.915, 52647.714 20/11/22,11:44:56,12,10,1, 11.8,1,1, 0.372, 10649.486, 194.901, 52647.759 20/11/22,11:44:56,13,10,1, 11.8,1,1, 0.372, 10649.478, 194.932, 52647.855 20/11/22,11:44:56,14,10,1, 11.8,1,1, 0.372, 10649.483, 194.876, 52647.684 20/11/22,11:44:56,15,10,1, 11.8,1,1, 0.372, 10649.492, 194.914, 52647.748 20/11/22,11:44:56,16,10,1, 11.8,1,1, 0.372, 10649.492, 194.914, 52647.866 20/11/22,11:44:56,17,10,1, 11.8,1,1, 0.372, 10649.489, 194.907, 52647.801 20/11/22,11:44:56,18,10,1, 11.8,1,1, 0.372, 10649.538, 194.917, 52647.817 20/11/22,11:44:56,19,10,1, 11.8,1,1, 0.372, 10649.510, 194.897, 52647.876 20/11/22,11:44:57,00,10,1, 11.9,1,1, 0.374, 10649.509, 194.897, 52647.876 20/11/22,11:44:57,01,10,1, 11.9,1,1, 0.374, 10649.517, 194.886, 52647.698 20/11/22,11:44:57,02,10,1, 11.9,1,1, 0.374, 10649.540, 194.864, 52647.825 20/11/22,11:44:57,03,10,1, 11.9,1,1, 0.374, 10649.538, 194.874, 52647.757 20/11/22,11:44:57,04,10,1, 11.9,1,1, 0.374, 10649.511, 194.860, 52647.858 20/11/22,11:44:57,05,10,1, 11.9,1,1, 0.374, 10649.529, 194.843, 52647.686 20/11/22,11:44:57,06,10,1, 11.9,1,1, 0.374, 10649.554, 194.841, 52647.824 20/11/22,11:44:57,07,10,1, 11.9,1,1, 0.374, 10649.551, 194.831, 52647.801 20/11/22,11:44:57,08,10,1, 11.9,1,1, 0.374, 10649.543, 194.838, 52647.730 20/11/22,11:44:57,09,10,1, 11.9,1,1, 0.374, 10649.524, 194.829, 52647.817 20/11/22,11:44:57,10,10,1, 11.9,1,1, 0.374, 10649.539, 194.810, 52647.679 20/11/22,11:44:57,11,10,1, 11.9,1,1, 0.374, 10649.551, 194.805, 52647.678 20/11/22,11:44:57,12,10,1, 11.9,1,1, 0.374, 10649.559, 194.781, 52647.700 20/11/22,11:44:57,13,10,1, 11.9,1,1, 0.374, 10649.563, 194.795, 52647.806 20/11/22,11:44:57,14,10,1, 11.9,1,1, 0.374, 10649.591, 194.790, 52647.786 20/11/22,11:44:57,15,10,1, 11.9,1,1, 0.374, 10649.557, 194.798, 52647.666 20/11/22,11:44:57,16,10,1, 11.9,1,1, 0.374, 10649.568, 194.750, 52647.716 20/11/22,11:44:57,17,10,1, 11.9,1,1, 0.374, 10649.585, 194.778, 52647.758 20/11/22,11:44:57,18,10,1, 11.9,1,1, 0.374, 10649.576, 194.772, 52647.687 20/11/22,11:44:57,19,10,1, 11.9,1,1, 0.374, 10649.582, 194.766, 52647.739 20/11/22,11:44:58,00,10,1, 11.9,1,1, 0.377, 10649.576, 194.766, 52647.739 20/11/22,11:44:58,01,10,1, 11.9,1,1, 0.377, 10649.615, 194.750, 52647.695 20/11/22,11:44:58,02,10,1, 11.9,1,1, 0.377, 10649.588, 194.725, 52647.643 20/11/22,11:44:58,03,10,1, 11.9,1,1, 0.377, 10649.621, 194.746, 52647.665 20/11/22,11:44:58,04,10,1, 11.9,1,1, 0.377, 10649.623, 194.758, 52647.610 20/11/22,11:44:58,05,10,1, 11.9,1,1, 0.377, 10649.626, 194.703, 52647.595 20/11/22,11:44:58,06,10,1, 11.9,1,1, 0.377, 10649.610, 194.717, 52647.697 20/11/22,11:44:58,07,10,1, 11.9,1,1, 0.377, 10649.630, 194.721, 52647.745 20/11/22,11:44:58,08,10,1, 11.9,1,1, 0.377, 10649.629, 194.730, 52647.592 20/11/22,11:44:58,09,10,1, 11.9,1,1, 0.377, 10649.634, 194.704, 52647.697 20/11/22,11:44:58,10,10,1, 11.9,1,1, 0.377, 10649.671, 194.704, 52647.675 20/11/22,11:44:58,11,10,1, 11.9,1,1, 0.377, 10649.686, 194.689, 52647.556 20/11/22,11:44:58,12,10,1, 11.9,1,1, 0.377, 10649.671, 194.705, 52647.625 20/11/22,11:44:58,13,10,1, 11.9,1,1, 0.377, 10649.675, 194.693, 52647.644 20/11/22,11:44:58,14,10,1, 11.9,1,1, 0.377, 10649.711, 194.678, 52647.628 20/11/22,11:44:58,15,10,1, 11.9,1,1, 0.377, 10649.705, 194.669, 52647.620 20/11/22,11:44:58,16,10,1, 11.9,1,1, 0.377, 10649.693, 194.679, 52647.565 20/11/22,11:44:58,17,10,1, 11.9,1,1, 0.377, 10649.724, 194.683, 52647.698 20/11/22,11:44:58,18,10,1, 11.9,1,1, 0.377, 10649.702, 194.685, 52647.529 20/11/22,11:44:58,19,10,1, 11.9,1,1, 0.377, 10649.741, 194.688, 52647.613 20/11/22,11:44:59,00,10,1, 11.9,1,1, 0.372, 10649.735, 194.688, 52647.613 20/11/22,11:44:59,01,10,1, 11.9,1,1, 0.372, 10649.765, 194.697, 52647.743 20/11/22,11:44:59,02,10,1, 11.9,1,1, 0.372, 10649.750, 194.662, 52647.768 20/11/22,11:44:59,03,10,1, 11.9,1,1, 0.372, 10649.764, 194.677, 52647.725 20/11/22,11:44:59,04,10,1, 11.9,1,1, 0.372, 10649.742, 194.666, 52647.649 20/11/22,11:44:59,05,10,1, 11.9,1,1, 0.372, 10649.755, 194.678, 52647.647 20/11/22,11:44:59,06,10,1, 11.9,1,1, 0.372, 10649.763, 194.667, 52647.563 20/11/22,11:44:59,07,10,1, 11.9,1,1, 0.372, 10649.759, 194.660, 52647.666 20/11/22,11:44:59,08,10,1, 11.9,1,1, 0.372, 10649.785, 194.633, 52647.639 20/11/22,11:44:59,09,10,1, 11.9,1,1, 0.372, 10649.800, 194.661, 52647.502 20/11/22,11:44:59,10,10,1, 11.9,1,1, 0.372, 10649.810, 194.664, 52647.549 20/11/22,11:44:59,11,10,1, 11.9,1,1, 0.372, 10649.812, 194.655, 52647.631 20/11/22,11:44:59,12,10,1, 11.9,1,1, 0.372, 10649.831, 194.651, 52647.453 20/11/22,11:44:59,13,10,1, 11.9,1,1, 0.372, 10649.823, 194.640, 52647.447 20/11/22,11:44:59,14,10,1, 11.9,1,1, 0.372, 10649.847, 194.643, 52647.545 20/11/22,11:44:59,15,10,1, 11.9,1,1, 0.372, 10649.834, 194.626, 52647.448 20/11/22,11:44:59,16,10,1, 11.9,1,1, 0.372, 10649.847, 194.643, 52647.560 20/11/22,11:44:59,17,10,1, 11.9,1,1, 0.372, 10649.867, 194.613, 52647.640 20/11/22,11:44:59,18,10,1, 11.9,1,1, 0.372, 10649.874, 194.642, 52647.548 20/11/22,11:44:59,19,10,1, 11.9,1,1, 0.372, 10649.840, 194.624, 52647.703 20/11/22,11:45:00,00,10,1, 11.8,1,1, 0.374, 10649.835, 194.624, 52647.703 20/11/22,11:45:00,01,10,1, 11.8,1,1, 0.374, 10649.897, 194.626, 52647.562 20/11/22,11:45:00,02,10,1, 11.8,1,1, 0.374, 10649.916, 194.628, 52647.590 20/11/22,11:45:00,03,10,1, 11.8,1,1, 0.374, 10649.906, 194.605, 52647.483 20/11/22,11:45:00,04,10,1, 11.8,1,1, 0.374, 10649.924, 194.606, 52647.550 20/11/22,11:45:00,05,10,1, 11.8,1,1, 0.374, 10649.908, 194.609, 52647.508 20/11/22,11:45:00,06,10,1, 11.8,1,1, 0.374, 10649.948, 194.612, 52647.550 20/11/22,11:45:00,07,10,1, 11.8,1,1, 0.374, 10649.942, 194.609, 52647.587 20/11/22,11:45:00,08,10,1, 11.8,1,1, 0.374, 10649.911, 194.615, 52647.392 20/11/22,11:45:00,09,10,1, 11.8,1,1, 0.374, 10649.956, 194.610, 52647.506 20/11/22,11:45:00,10,10,1, 11.8,1,1, 0.374, 10649.948, 194.598, 52647.456 20/11/22,11:45:00,11,10,1, 11.8,1,1, 0.374, 10649.958, 194.606, 52647.507 20/11/22,11:45:00,12,10,1, 11.8,1,1, 0.374, 10649.969, 194.583, 52647.430 20/11/22,11:45:00,13,10,1, 11.8,1,1, 0.374, 10649.947, 194.569, 52647.534 20/11/22,11:45:00,14,10,1, 11.8,1,1, 0.374, 10649.986, 194.589, 52647.550 20/11/22,11:45:00,15,10,1, 11.8,1,1, 0.374, 10649.994, 194.586, 52647.482 20/11/22,11:45:00,16,10,1, 11.8,1,1, 0.374, 10650.004, 194.572, 52647.475 20/11/22,11:45:00,17,10,1, 11.8,1,1, 0.374, 10649.978, 194.580, 52647.436 20/11/22,11:45:00,18,10,1, 11.8,1,1, 0.374, 10649.998, 194.575, 52647.544 20/11/22,11:45:00,19,10,1, 11.8,1,1, 0.374, 10650.042, 194.567, 52647.451 20/11/22,11:45:01,00,10,1, 11.8,1,1, 0.374, 10650.035, 194.567, 52647.451 20/11/22,11:45:01,01,10,1, 11.8,1,1, 0.374, 10650.029, 194.571, 52647.405 20/11/22,11:45:01,02,10,1, 11.8,1,1, 0.374, 10650.031, 194.553, 52647.472 20/11/22,11:45:01,03,10,1, 11.8,1,1, 0.374, 10650.040, 194.543, 52647.486 20/11/22,11:45:01,04,10,1, 11.8,1,1, 0.374, 10650.067, 194.526, 52647.514 20/11/22,11:45:01,05,10,1, 11.8,1,1, 0.374, 10650.053, 194.525, 52647.410 20/11/22,11:45:01,06,10,1, 11.8,1,1, 0.374, 10650.052, 194.531, 52647.482 20/11/22,11:45:01,07,10,1, 11.8,1,1, 0.374, 10650.066, 194.519, 52647.501 20/11/22,11:45:01,08,10,1, 11.8,1,1, 0.374, 10650.068, 194.507, 52647.383 20/11/22,11:45:01,09,10,1, 11.8,1,1, 0.374, 10650.081, 194.533, 52647.558 20/11/22,11:45:01,10,10,1, 11.8,1,1, 0.374, 10650.080, 194.506, 52647.469 20/11/22,11:45:01,11,10,1, 11.8,1,1, 0.374, 10650.085, 194.508, 52647.432 20/11/22,11:45:01,12,10,1, 11.8,1,1, 0.374, 10650.092, 194.497, 52647.470 20/11/22,11:45:01,13,10,1, 11.8,1,1, 0.374, 10650.108, 194.518, 52647.447 20/11/22,11:45:01,14,10,1, 11.8,1,1, 0.374, 10650.101, 194.508, 52647.455 20/11/22,11:45:01,15,10,1, 11.8,1,1, 0.374, 10650.152, 194.498, 52647.350 20/11/22,11:45:01,16,10,1, 11.8,1,1, 0.374, 10650.132, 194.508, 52647.466 20/11/22,11:45:01,17,10,1, 11.8,1,1, 0.374, 10650.139, 194.499, 52647.438 20/11/22,11:45:01,18,10,1, 11.8,1,1, 0.374, 10650.161, 194.479, 52647.474 20/11/22,11:45:01,19,10,1, 11.8,1,1, 0.374, 10650.174, 194.500, 52647.415 20/11/22,11:45:02,00,10,1, 11.8,1,1, 0.374, 10650.169, 194.500, 52647.415 20/11/22,11:45:02,01,10,1, 11.8,1,1, 0.374, 10650.183, 194.473, 52647.393 20/11/22,11:45:02,02,10,1, 11.8,1,1, 0.374, 10650.170, 194.463, 52647.364 20/11/22,11:45:02,03,10,1, 11.8,1,1, 0.374, 10650.206, 194.443, 52647.396 20/11/22,11:45:02,04,10,1, 11.8,1,1, 0.374, 10650.198, 194.465, 52647.462 20/11/22,11:45:02,05,10,1, 11.8,1,1, 0.374, 10650.207, 194.442, 52647.418 20/11/22,11:45:02,06,10,1, 11.8,1,1, 0.374, 10650.223, 194.416, 52647.287 20/11/22,11:45:02,07,10,1, 11.8,1,1, 0.374, 10650.223, 194.438, 52647.290 20/11/22,11:45:02,08,10,1, 11.8,1,1, 0.374, 10650.219, 194.432, 52647.377 20/11/22,11:45:02,09,10,1, 11.8,1,1, 0.374, 10650.218, 194.470, 52647.426 20/11/22,11:45:02,10,10,1, 11.8,1,1, 0.374, 10650.279, 194.414, 52647.373 20/11/22,11:45:02,11,10,1, 11.8,1,1, 0.374, 10650.266, 194.410, 52647.411 20/11/22,11:45:02,12,10,1, 11.8,1,1, 0.374, 10650.249, 194.436, 52647.331 20/11/22,11:45:02,13,10,1, 11.8,1,1, 0.374, 10650.268, 194.432, 52647.434 20/11/22,11:45:02,14,10,1, 11.8,1,1, 0.374, 10650.293, 194.422, 52647.327 20/11/22,11:45:02,15,10,1, 11.8,1,1, 0.374, 10650.280, 194.404, 52647.365 20/11/22,11:45:02,16,10,1, 11.8,1,1, 0.374, 10650.291, 194.391, 52647.338 20/11/22,11:45:02,17,10,1, 11.8,1,1, 0.374, 10650.332, 194.411, 52647.305 20/11/22,11:45:02,18,10,1, 11.8,1,1, 0.374, 10650.309, 194.428, 52647.340 20/11/22,11:45:02,19,10,1, 11.8,1,1, 0.374, 10650.314, 194.374, 52647.334 20/11/22,11:45:03,00,10,1, 11.8,1,1, 0.375, 10650.311, 194.374, 52647.334 20/11/22,11:45:03,01,10,1, 11.8,1,1, 0.375, 10650.343, 194.389, 52647.336 20/11/22,11:45:03,02,10,1, 11.8,1,1, 0.375, 10650.354, 194.382, 52647.409 20/11/22,11:45:03,03,10,1, 11.8,1,1, 0.375, 10650.390, 194.349, 52647.194 20/11/22,11:45:03,04,10,1, 11.8,1,1, 0.375, 10650.410, 194.364, 52647.259 20/11/22,11:45:03,05,10,1, 11.8,1,1, 0.375, 10650.404, 194.362, 52647.251 20/11/22,11:45:03,06,10,1, 11.8,1,1, 0.375, 10650.402, 194.351, 52647.313 20/11/22,11:45:03,07,10,1, 11.8,1,1, 0.375, 10650.419, 194.345, 52647.364 20/11/22,11:45:03,08,10,1, 11.8,1,1, 0.375, 10650.425, 194.356, 52647.332 20/11/22,11:45:03,09,10,1, 11.8,1,1, 0.375, 10650.442, 194.325, 52647.262 20/11/22,11:45:03,10,10,1, 11.8,1,1, 0.375, 10650.452, 194.327, 52647.236 20/11/22,11:45:03,11,10,1, 11.8,1,1, 0.375, 10650.458, 194.335, 52647.203 20/11/22,11:45:03,12,10,1, 11.8,1,1, 0.375, 10650.438, 194.346, 52647.311 20/11/22,11:45:03,13,10,1, 11.8,1,1, 0.375, 10650.459, 194.329, 52647.310 20/11/22,11:45:03,14,10,1, 11.8,1,1, 0.375, 10650.495, 194.324, 52647.303 20/11/22,11:45:03,15,10,1, 11.8,1,1, 0.375, 10650.500, 194.332, 52647.236 20/11/22,11:45:03,16,10,1, 11.8,1,1, 0.375, 10650.504, 194.297, 52647.213 20/11/22,11:45:03,17,10,1, 11.8,1,1, 0.375, 10650.494, 194.289, 52647.275 20/11/22,11:45:03,18,10,1, 11.8,1,1, 0.375, 10650.522, 194.331, 52647.298 20/11/22,11:45:03,19,10,1, 11.8,1,1, 0.375, 10650.512, 194.310, 52647.223 20/11/22,11:45:04,00,10,1, 11.8,1,1, 0.377, 10650.511, 194.310, 52647.223 20/11/22,11:45:04,01,10,1, 11.8,1,1, 0.377, 10650.526, 194.312, 52647.285 20/11/22,11:45:04,02,10,1, 11.8,1,1, 0.377, 10650.559, 194.319, 52647.231 20/11/22,11:45:04,03,10,1, 11.8,1,1, 0.377, 10650.527, 194.269, 52647.267 20/11/22,11:45:04,04,10,1, 11.8,1,1, 0.377, 10650.587, 194.304, 52647.265 20/11/22,11:45:04,05,10,1, 11.8,1,1, 0.377, 10650.586, 194.268, 52647.192 20/11/22,11:45:04,06,10,1, 11.8,1,1, 0.377, 10650.561, 194.302, 52647.205 20/11/22,11:45:04,07,10,1, 11.8,1,1, 0.377, 10650.582, 194.245, 52647.259 20/11/22,11:45:04,08,10,1, 11.8,1,1, 0.377, 10650.573, 194.253, 52647.212 20/11/22,11:45:04,09,10,1, 11.8,1,1, 0.377, 10650.623, 194.253, 52647.311 20/11/22,11:45:04,10,10,1, 11.8,1,1, 0.377, 10650.620, 194.273, 52647.182 20/11/22,11:45:04,11,10,1, 11.8,1,1, 0.377, 10650.608, 194.237, 52647.247 20/11/22,11:45:04,12,10,1, 11.8,1,1, 0.377, 10650.633, 194.228, 52647.206 20/11/22,11:45:04,13,10,1, 11.8,1,1, 0.377, 10650.667, 194.213, 52647.173 20/11/22,11:45:04,14,10,1, 11.8,1,1, 0.377, 10650.660, 194.230, 52647.147 20/11/22,11:45:04,15,10,1, 11.8,1,1, 0.377, 10650.678, 194.222, 52647.264 20/11/22,11:45:04,16,10,1, 11.8,1,1, 0.377, 10650.687, 194.226, 52647.258 20/11/22,11:45:04,17,10,1, 11.8,1,1, 0.377, 10650.707, 194.193, 52647.144 20/11/22,11:45:04,18,10,1, 11.8,1,1, 0.377, 10650.697, 194.190, 52647.130 20/11/22,11:45:04,19,10,1, 11.8,1,1, 0.377, 10650.697, 194.200, 52647.256 20/11/22,11:45:05,00,10,1, 11.9,1,1, 0.377, 10650.694, 194.200, 52647.256 20/11/22,11:45:05,01,10,1, 11.9,1,1, 0.377, 10650.737, 194.188, 52647.090 20/11/22,11:45:05,02,10,1, 11.9,1,1, 0.377, 10650.739, 194.224, 52647.236 20/11/22,11:45:05,03,10,1, 11.9,1,1, 0.377, 10650.751, 194.185, 52647.144 20/11/22,11:45:05,04,10,1, 11.9,1,1, 0.377, 10650.773, 194.195, 52647.086 20/11/22,11:45:05,05,10,1, 11.9,1,1, 0.377, 10650.785, 194.217, 52647.114 20/11/22,11:45:05,06,10,1, 11.9,1,1, 0.377, 10650.754, 194.187, 52647.190 20/11/22,11:45:05,07,10,1, 11.9,1,1, 0.377, 10650.801, 194.178, 52647.109 20/11/22,11:45:05,08,10,1, 11.9,1,1, 0.377, 10650.819, 194.146, 52647.102 20/11/22,11:45:05,09,10,1, 11.9,1,1, 0.377, 10650.820, 194.140, 52647.115 20/11/22,11:45:05,10,10,1, 11.9,1,1, 0.377, 10650.829, 194.175, 52647.123 20/11/22,11:45:05,11,10,1, 11.9,1,1, 0.377, 10650.850, 194.157, 52647.130 20/11/22,11:45:05,12,10,1, 11.9,1,1, 0.377, 10650.888, 194.155, 52647.165 20/11/22,11:45:05,13,10,1, 11.9,1,1, 0.377, 10650.880, 194.144, 52647.191 20/11/22,11:45:05,14,10,1, 11.9,1,1, 0.377, 10650.894, 194.136, 52646.981 20/11/22,11:45:05,15,10,1, 11.9,1,1, 0.377, 10650.882, 194.116, 52646.954 20/11/22,11:45:05,16,10,1, 11.9,1,1, 0.377, 10650.938, 194.090, 52646.839 20/11/22,11:45:05,17,10,1, 11.9,1,1, 0.377, 10650.893, 194.098, 52646.981 20/11/22,11:45:05,18,10,1, 11.9,1,1, 0.377, 10650.909, 194.115, 52646.981 20/11/22,11:45:05,19,10,1, 11.9,1,1, 0.377, 10650.931, 194.128, 52646.932 20/11/22,11:45:06,00,10,1, 11.8,1,1, 0.372, 10650.928, 194.128, 52646.932 20/11/22,11:45:06,01,10,1, 11.8,1,1, 0.372, 10650.959, 194.103, 52646.984 20/11/22,11:45:06,02,10,1, 11.8,1,1, 0.372, 10650.976, 194.115, 52646.972 20/11/22,11:45:06,03,10,1, 11.8,1,1, 0.372, 10651.008, 194.110, 52646.945 20/11/22,11:45:06,04,10,1, 11.8,1,1, 0.372, 10651.001, 194.070, 52646.927 20/11/22,11:45:06,05,10,1, 11.8,1,1, 0.372, 10651.031, 194.074, 52646.950 20/11/22,11:45:06,06,10,1, 11.8,1,1, 0.372, 10651.021, 194.075, 52646.913 20/11/22,11:45:06,07,10,1, 11.8,1,1, 0.372, 10651.042, 194.074, 52646.938 20/11/22,11:45:06,08,10,1, 11.8,1,1, 0.372, 10651.052, 194.062, 52646.919 20/11/22,11:45:06,09,10,1, 11.8,1,1, 0.372, 10651.066, 194.070, 52646.993 20/11/22,11:45:06,10,10,1, 11.8,1,1, 0.372, 10651.078, 194.059, 52646.925 20/11/22,11:45:06,11,10,1, 11.8,1,1, 0.372, 10651.102, 194.039, 52647.013 20/11/22,11:45:06,12,10,1, 11.8,1,1, 0.372, 10651.112, 194.031, 52646.967 20/11/22,11:45:06,13,10,1, 11.8,1,1, 0.372, 10651.126, 194.022, 52647.024 20/11/22,11:45:06,14,10,1, 11.8,1,1, 0.372, 10651.133, 194.032, 52647.042 20/11/22,11:45:06,15,10,1, 11.8,1,1, 0.372, 10651.153, 193.993, 52647.026 20/11/22,11:45:06,16,10,1, 11.8,1,1, 0.372, 10651.167, 194.010, 52646.968 20/11/22,11:45:06,17,10,1, 11.8,1,1, 0.372, 10651.172, 193.981, 52647.020 20/11/22,11:45:06,18,10,1, 11.8,1,1, 0.372, 10651.214, 193.974, 52646.981 20/11/22,11:45:06,19,10,1, 11.8,1,1, 0.372, 10651.186, 193.983, 52647.010 20/11/22,11:45:07,00,10,1, 11.9,1,1, 0.374, 10651.178, 193.983, 52647.010 20/11/22,11:45:07,01,10,1, 11.9,1,1, 0.374, 10651.213, 193.957, 52647.014 20/11/22,11:45:07,02,10,1, 11.9,1,1, 0.374, 10651.246, 193.953, 52646.980 20/11/22,11:45:07,03,10,1, 11.9,1,1, 0.374, 10651.233, 193.950, 52646.873 20/11/22,11:45:07,04,10,1, 11.9,1,1, 0.374, 10651.263, 193.950, 52646.965 20/11/22,11:45:07,05,10,1, 11.9,1,1, 0.374, 10651.258, 193.904, 52646.823 20/11/22,11:45:07,06,10,1, 11.9,1,1, 0.374, 10651.284, 193.949, 52646.914 20/11/22,11:45:07,07,10,1, 11.9,1,1, 0.374, 10651.304, 193.932, 52646.738 20/11/22,11:45:07,08,10,1, 11.9,1,1, 0.374, 10651.268, 193.941, 52647.090 20/11/22,11:45:07,09,10,1, 11.9,1,1, 0.374, 10651.300, 193.919, 52646.963 20/11/22,11:45:07,10,10,1, 11.9,1,1, 0.374, 10651.302, 193.874, 52646.919 20/11/22,11:45:07,11,10,1, 11.9,1,1, 0.374, 10651.340, 193.866, 52646.915 20/11/22,11:45:07,12,10,1, 11.9,1,1, 0.374, 10651.366, 193.866, 52646.888 20/11/22,11:45:07,13,10,1, 11.9,1,1, 0.374, 10651.363, 193.858, 52646.848 20/11/22,11:45:07,14,10,1, 11.9,1,1, 0.374, 10651.374, 193.864, 52646.885 20/11/22,11:45:07,15,10,1, 11.9,1,1, 0.374, 10651.418, 193.860, 52646.916 20/11/22,11:45:07,16,10,1, 11.9,1,1, 0.374, 10651.410, 193.850, 52646.951 20/11/22,11:45:07,17,10,1, 11.9,1,1, 0.374, 10651.418, 193.847, 52646.839 20/11/22,11:45:07,18,10,1, 11.9,1,1, 0.374, 10651.413, 193.842, 52646.897 20/11/22,11:45:07,19,10,1, 11.9,1,1, 0.374, 10651.437, 193.846, 52646.885 20/11/22,11:45:08,00,10,1, 11.8,1,1, 0.375, 10651.437, 193.846, 52646.885 20/11/22,11:45:08,01,10,1, 11.8,1,1, 0.375, 10651.478, 193.821, 52646.768 20/11/22,11:45:08,02,10,1, 11.8,1,1, 0.375, 10651.477, 193.827, 52646.852 20/11/22,11:45:08,03,10,1, 11.8,1,1, 0.375, 10651.474, 193.779, 52646.767 20/11/22,11:45:08,04,10,1, 11.8,1,1, 0.375, 10651.475, 193.795, 52646.840 20/11/22,11:45:08,05,10,1, 11.8,1,1, 0.375, 10651.495, 193.783, 52646.822 20/11/22,11:45:08,06,10,1, 11.8,1,1, 0.375, 10651.540, 193.781, 52646.762 20/11/22,11:45:08,07,10,1, 11.8,1,1, 0.375, 10651.543, 193.778, 52646.753 20/11/22,11:45:08,08,10,1, 11.8,1,1, 0.375, 10651.543, 193.748, 52646.741 20/11/22,11:45:08,09,10,1, 11.8,1,1, 0.375, 10651.567, 193.764, 52646.852 20/11/22,11:45:08,10,10,1, 11.8,1,1, 0.375, 10651.557, 193.731, 52646.789 20/11/22,11:45:08,11,10,1, 11.8,1,1, 0.375, 10651.582, 193.744, 52646.745 20/11/22,11:45:08,12,10,1, 11.8,1,1, 0.375, 10651.561, 193.730, 52646.756 20/11/22,11:45:08,13,10,1, 11.8,1,1, 0.375, 10651.597, 193.702, 52646.805 20/11/22,11:45:08,14,10,1, 11.8,1,1, 0.375, 10651.612, 193.703, 52646.799 20/11/22,11:45:08,15,10,1, 11.8,1,1, 0.375, 10651.612, 193.678, 52646.779 20/11/22,11:45:08,16,10,1, 11.8,1,1, 0.375, 10651.629, 193.688, 52646.712 20/11/22,11:45:08,17,10,1, 11.8,1,1, 0.375, 10651.647, 193.693, 52646.804 20/11/22,11:45:08,18,10,1, 11.8,1,1, 0.375, 10651.668, 193.663, 52646.785 20/11/22,11:45:08,19,10,1, 11.8,1,1, 0.375, 10651.705, 193.672, 52646.742 20/11/22,11:45:09,00,10,1, 11.8,1,1, 0.373, 10651.704, 193.672, 52646.742 20/11/22,11:45:09,01,10,1, 11.8,1,1, 0.373, 10651.725, 193.646, 52646.593 20/11/22,11:45:09,02,10,1, 11.8,1,1, 0.373, 10651.741, 193.669, 52646.695 20/11/22,11:45:09,03,10,1, 11.8,1,1, 0.373, 10651.734, 193.667, 52646.993 20/11/22,11:45:09,04,10,1, 11.8,1,1, 0.373, 10651.789, 193.634, 52646.647 20/11/22,11:45:09,05,10,1, 11.8,1,1, 0.373, 10651.781, 193.620, 52646.605 20/11/22,11:45:09,06,10,1, 11.8,1,1, 0.373, 10651.786, 193.599, 52646.677 20/11/22,11:45:09,07,10,1, 11.8,1,1, 0.373, 10651.793, 193.569, 52646.608 20/11/22,11:45:09,08,10,1, 11.8,1,1, 0.373, 10651.810, 193.606, 52646.637 20/11/22,11:45:09,09,10,1, 11.8,1,1, 0.373, 10651.821, 193.581, 52646.623 20/11/22,11:45:09,10,10,1, 11.8,1,1, 0.373, 10651.850, 193.576, 52646.741 20/11/22,11:45:09,11,10,1, 11.8,1,1, 0.373, 10651.844, 193.570, 52646.634 20/11/22,11:45:09,12,10,1, 11.8,1,1, 0.373, 10651.851, 193.552, 52646.634 20/11/22,11:45:09,13,10,1, 11.8,1,1, 0.373, 10651.853, 193.523, 52646.645 20/11/22,11:45:09,14,10,1, 11.8,1,1, 0.373, 10651.893, 193.527, 52646.640 20/11/22,11:45:09,15,10,1, 11.8,1,1, 0.373, 10651.865, 193.525, 52646.610 20/11/22,11:45:09,16,10,1, 11.8,1,1, 0.373, 10651.932, 193.521, 52646.625 20/11/22,11:45:09,17,10,1, 11.8,1,1, 0.373, 10651.935, 193.512, 52646.630 20/11/22,11:45:09,18,10,1, 11.8,1,1, 0.373, 10651.949, 193.499, 52646.525 20/11/22,11:45:09,19,10,1, 11.8,1,1, 0.373, 10651.935, 193.507, 52646.654 20/11/22,11:45:10,00,10,1, 11.9,1,1, 0.373, 10651.929, 193.507, 52646.654 20/11/22,11:45:10,01,10,1, 11.9,1,1, 0.373, 10651.972, 193.464, 52646.527 20/11/22,11:45:10,02,10,1, 11.9,1,1, 0.373, 10651.974, 193.483, 52646.545 20/11/22,11:45:10,03,10,1, 11.9,1,1, 0.373, 10651.984, 193.459, 52646.560 20/11/22,11:45:10,04,10,1, 11.9,1,1, 0.373, 10652.023, 193.447, 52646.566 20/11/22,11:45:10,05,10,1, 11.9,1,1, 0.373, 10651.999, 193.456, 52646.525 20/11/22,11:45:10,06,10,1, 11.9,1,1, 0.373, 10652.033, 193.417, 52646.473 20/11/22,11:45:10,07,10,1, 11.9,1,1, 0.373, 10652.057, 193.423, 52646.492 20/11/22,11:45:10,08,10,1, 11.9,1,1, 0.373, 10652.070, 193.428, 52646.541 20/11/22,11:45:10,09,10,1, 11.9,1,1, 0.373, 10652.079, 193.378, 52646.425 20/11/22,11:45:10,10,10,1, 11.9,1,1, 0.373, 10652.092, 193.381, 52646.495 20/11/22,11:45:10,11,10,1, 11.9,1,1, 0.373, 10652.112, 193.369, 52646.498 20/11/22,11:45:10,12,10,1, 11.9,1,1, 0.373, 10652.114, 193.360, 52646.498 20/11/22,11:45:10,13,10,1, 11.9,1,1, 0.373, 10652.154, 193.377, 52646.476 20/11/22,11:45:10,14,10,1, 11.9,1,1, 0.373, 10652.136, 193.324, 52646.419 20/11/22,11:45:10,15,10,1, 11.9,1,1, 0.373, 10652.173, 193.328, 52646.437 20/11/22,11:45:10,16,10,1, 11.9,1,1, 0.373, 10652.172, 193.325, 52646.508 20/11/22,11:45:10,17,10,1, 11.9,1,1, 0.373, 10652.178, 193.328, 52646.534 20/11/22,11:45:10,18,10,1, 11.9,1,1, 0.373, 10652.203, 193.319, 52646.464 20/11/22,11:45:10,19,10,1, 11.9,1,1, 0.373, 10652.197, 193.282, 52646.446 20/11/22,11:45:11,00,10,1, 11.9,1,1, 0.372, 10652.196, 193.282, 52646.446 20/11/22,11:45:11,01,10,1, 11.9,1,1, 0.372, 10652.241, 193.289, 52646.368 20/11/22,11:45:11,02,10,1, 11.9,1,1, 0.372, 10652.254, 193.266, 52646.460 20/11/22,11:45:11,03,10,1, 11.9,1,1, 0.372, 10652.272, 193.283, 52646.551 20/11/22,11:45:11,04,10,1, 11.9,1,1, 0.372, 10652.291, 193.241, 52646.418 20/11/22,11:45:11,05,10,1, 11.9,1,1, 0.372, 10652.290, 193.195, 52646.311 20/11/22,11:45:11,06,10,1, 11.9,1,1, 0.372, 10652.322, 193.209, 52646.413 20/11/22,11:45:11,07,10,1, 11.9,1,1, 0.372, 10652.335, 193.196, 52646.364 20/11/22,11:45:11,08,10,1, 11.9,1,1, 0.372, 10652.362, 193.229, 52646.335 20/11/22,11:45:11,09,10,1, 11.9,1,1, 0.372, 10652.363, 193.192, 52646.369 20/11/22,11:45:11,10,10,1, 11.9,1,1, 0.372, 10652.331, 193.184, 52646.406 20/11/22,11:45:11,11,10,1, 11.9,1,1, 0.372, 10652.356, 193.157, 52646.399 20/11/22,11:45:11,12,10,1, 11.9,1,1, 0.372, 10652.400, 193.158, 52646.349 20/11/22,11:45:11,13,10,1, 11.9,1,1, 0.372, 10652.419, 193.176, 52646.313 20/11/22,11:45:11,14,10,1, 11.9,1,1, 0.372, 10652.401, 193.142, 52646.289 20/11/22,11:45:11,15,10,1, 11.9,1,1, 0.372, 10652.445, 193.135, 52646.333 20/11/22,11:45:11,16,10,1, 11.9,1,1, 0.372, 10652.435, 193.119, 52646.373 20/11/22,11:45:11,17,10,1, 11.9,1,1, 0.372, 10652.443, 193.123, 52646.335 20/11/22,11:45:11,18,10,1, 11.9,1,1, 0.372, 10652.449, 193.113, 52646.087 20/11/22,11:45:11,19,10,1, 11.9,1,1, 0.372, 10652.451, 193.134, 52646.372 20/11/22,11:45:12,00,10,1, 11.9,1,1, 0.370, 10652.447, 193.134, 52646.372 20/11/22,11:45:12,01,10,1, 11.9,1,1, 0.370, 10652.492, 193.059, 52646.368 20/11/22,11:45:12,02,10,1, 11.9,1,1, 0.370, 10652.530, 193.042, 52646.263 20/11/22,11:45:12,03,10,1, 11.9,1,1, 0.370, 10652.545, 193.028, 52646.220 20/11/22,11:45:12,04,10,1, 11.9,1,1, 0.370, 10652.572, 193.021, 52646.197 20/11/22,11:45:12,05,10,1, 11.9,1,1, 0.370, 10652.566, 193.039, 52646.285 20/11/22,11:45:12,06,10,1, 11.9,1,1, 0.370, 10652.631, 193.046, 52646.515 20/11/22,11:45:12,07,10,1, 11.9,1,1, 0.370, 10652.646, 192.974, 52646.170 20/11/22,11:45:12,08,10,1, 11.9,1,1, 0.370, 10652.614, 192.995, 52646.198 20/11/22,11:45:12,09,10,1, 11.9,1,1, 0.370, 10652.663, 192.980, 52646.250 20/11/22,11:45:12,10,10,1, 11.9,1,1, 0.370, 10652.643, 192.975, 52646.236 20/11/22,11:45:12,11,10,1, 11.9,1,1, 0.370, 10652.663, 192.995, 52646.265 20/11/22,11:45:12,12,10,1, 11.9,1,1, 0.370, 10652.675, 193.001, 52646.177 20/11/22,11:45:12,13,10,1, 11.9,1,1, 0.370, 10652.720, 192.978, 52646.158 20/11/22,11:45:12,14,10,1, 11.9,1,1, 0.370, 10652.693, 192.979, 52646.188 20/11/22,11:45:12,15,10,1, 11.9,1,1, 0.370, 10652.711, 192.957, 52646.273 20/11/22,11:45:12,16,10,1, 11.9,1,1, 0.370, 10652.726, 192.966, 52646.153 20/11/22,11:45:12,17,10,1, 11.9,1,1, 0.370, 10652.737, 192.929, 52646.095 20/11/22,11:45:12,18,10,1, 11.9,1,1, 0.370, 10652.769, 192.970, 52646.228 20/11/22,11:45:12,19,10,1, 11.9,1,1, 0.370, 10652.778, 192.929, 52646.173 20/11/22,11:45:13,00,10,1, 11.9,1,1, 0.375, 10652.772, 192.929, 52646.173 20/11/22,11:45:13,01,10,1, 11.9,1,1, 0.375, 10652.792, 192.896, 52646.090 20/11/22,11:45:13,02,10,1, 11.9,1,1, 0.375, 10652.817, 192.915, 52646.197 20/11/22,11:45:13,03,10,1, 11.9,1,1, 0.375, 10652.826, 192.918, 52646.103 20/11/22,11:45:13,04,10,1, 11.9,1,1, 0.375, 10652.876, 192.911, 52646.144 20/11/22,11:45:13,05,10,1, 11.9,1,1, 0.375, 10652.890, 192.900, 52646.156 20/11/22,11:45:13,06,10,1, 11.9,1,1, 0.375, 10652.897, 192.892, 52646.097 20/11/22,11:45:13,07,10,1, 11.9,1,1, 0.375, 10652.891, 192.880, 52646.072 20/11/22,11:45:13,08,10,1, 11.9,1,1, 0.375, 10652.929, 192.883, 52646.063 20/11/22,11:45:13,09,10,1, 11.9,1,1, 0.375, 10652.935, 192.878, 52646.052 20/11/22,11:45:13,10,10,1, 11.9,1,1, 0.375, 10652.940, 192.867, 52645.957 20/11/22,11:45:13,11,10,1, 11.9,1,1, 0.375, 10652.941, 192.850, 52646.122 20/11/22,11:45:13,12,10,1, 11.9,1,1, 0.375, 10652.967, 192.836, 52645.953 20/11/22,11:45:13,13,10,1, 11.9,1,1, 0.375, 10652.986, 192.843, 52646.091 20/11/22,11:45:13,14,10,1, 11.9,1,1, 0.375, 10653.020, 192.838, 52646.040 20/11/22,11:45:13,15,10,1, 11.9,1,1, 0.375, 10653.027, 192.795, 52646.007 20/11/22,11:45:13,16,10,1, 11.9,1,1, 0.375, 10653.018, 192.803, 52646.053 20/11/22,11:45:13,17,10,1, 11.9,1,1, 0.375, 10653.048, 192.818, 52646.143 20/11/22,11:45:13,18,10,1, 11.9,1,1, 0.375, 10653.082, 192.828, 52645.996 20/11/22,11:45:13,19,10,1, 11.9,1,1, 0.375, 10653.072, 192.821, 52645.963 20/11/22,11:45:14,00,10,1, 11.9,1,1, 0.373, 10653.064, 192.821, 52645.963 20/11/22,11:45:14,01,10,1, 11.9,1,1, 0.373, 10653.132, 192.788, 52645.969 20/11/22,11:45:14,02,10,1, 11.9,1,1, 0.373, 10653.123, 192.772, 52645.904 20/11/22,11:45:14,03,10,1, 11.9,1,1, 0.373, 10653.123, 192.743, 52645.896 20/11/22,11:45:14,04,10,1, 11.9,1,1, 0.373, 10653.160, 192.752, 52645.966 20/11/22,11:45:14,05,10,1, 11.9,1,1, 0.373, 10653.180, 192.715, 52645.908 20/11/22,11:45:14,06,10,1, 11.9,1,1, 0.373, 10653.151, 192.724, 52645.915 20/11/22,11:45:14,07,10,1, 11.9,1,1, 0.373, 10653.201, 192.740, 52645.949 20/11/22,11:45:14,08,10,1, 11.9,1,1, 0.373, 10653.209, 192.724, 52645.952 20/11/22,11:45:14,09,10,1, 11.9,1,1, 0.373, 10653.218, 192.739, 52646.063 20/11/22,11:45:14,10,10,1, 11.9,1,1, 0.373, 10653.236, 192.704, 52645.897 20/11/22,11:45:14,11,10,1, 11.9,1,1, 0.373, 10653.240, 192.677, 52645.851 20/11/22,11:45:14,12,10,1, 11.9,1,1, 0.373, 10653.270, 192.696, 52645.960 20/11/22,11:45:14,13,10,1, 11.9,1,1, 0.373, 10653.257, 192.659, 52645.947 20/11/22,11:45:14,14,10,1, 11.9,1,1, 0.373, 10653.271, 192.643, 52645.897 20/11/22,11:45:14,15,10,1, 11.9,1,1, 0.373, 10653.284, 192.669, 52645.813 20/11/22,11:45:14,16,10,1, 11.9,1,1, 0.373, 10653.302, 192.644, 52645.750 20/11/22,11:45:14,17,10,1, 11.9,1,1, 0.373, 10653.308, 192.620, 52645.680 20/11/22,11:45:14,18,10,1, 11.9,1,1, 0.373, 10653.377, 192.641, 52645.885 20/11/22,11:45:14,19,10,1, 11.9,1,1, 0.373, 10653.373, 192.608, 52645.772 20/11/22,11:45:15,00,10,1, 11.9,1,1, 0.375, 10653.373, 192.608, 52645.772 20/11/22,11:45:15,01,10,1, 11.9,1,1, 0.375, 10653.378, 192.600, 52645.859 20/11/22,11:45:15,02,10,1, 11.9,1,1, 0.375, 10653.401, 192.601, 52645.814 20/11/22,11:45:15,03,10,1, 11.9,1,1, 0.375, 10653.397, 192.582, 52645.830 20/11/22,11:45:15,04,10,1, 11.9,1,1, 0.375, 10653.417, 192.547, 52645.865 20/11/22,11:45:15,05,10,1, 11.9,1,1, 0.375, 10653.438, 192.560, 52645.772 20/11/22,11:45:15,06,10,1, 11.9,1,1, 0.375, 10653.452, 192.582, 52645.807 20/11/22,11:45:15,07,10,1, 11.9,1,1, 0.375, 10653.456, 192.552, 52645.846 20/11/22,11:45:15,08,10,1, 11.9,1,1, 0.375, 10653.461, 192.541, 52645.925 20/11/22,11:45:15,09,10,1, 11.9,1,1, 0.375, 10653.472, 192.521, 52645.700 20/11/22,11:45:15,10,10,1, 11.9,1,1, 0.375, 10653.470, 192.545, 52645.758 20/11/22,11:45:15,11,10,1, 11.9,1,1, 0.375, 10653.495, 192.508, 52645.783 20/11/22,11:45:15,12,10,1, 11.9,1,1, 0.375, 10653.517, 192.481, 52645.701 20/11/22,11:45:15,13,10,1, 11.9,1,1, 0.375, 10653.575, 192.481, 52645.712 20/11/22,11:45:15,14,10,1, 11.9,1,1, 0.375, 10653.550, 192.468, 52645.803 20/11/22,11:45:15,15,10,1, 11.9,1,1, 0.375, 10653.570, 192.464, 52645.774 20/11/22,11:45:15,16,10,1, 11.9,1,1, 0.375, 10653.606, 192.472, 52645.634 20/11/22,11:45:15,17,10,1, 11.9,1,1, 0.375, 10653.590, 192.439, 52645.672 20/11/22,11:45:15,18,10,1, 11.9,1,1, 0.375, 10653.620, 192.444, 52645.738 20/11/22,11:45:15,19,10,1, 11.9,1,1, 0.375, 10653.656, 192.434, 52645.732 20/11/22,11:45:16,00,10,1, 11.9,1,1, 0.372, 10653.648, 192.434, 52645.732 20/11/22,11:45:16,01,10,1, 11.9,1,1, 0.372, 10653.633, 192.385, 52645.608 20/11/22,11:45:16,02,10,1, 11.9,1,1, 0.372, 10653.677, 192.410, 52645.690 20/11/22,11:45:16,03,10,1, 11.9,1,1, 0.372, 10653.683, 192.387, 52645.715 20/11/22,11:45:16,04,10,1, 11.9,1,1, 0.372, 10653.683, 192.388, 52645.632 20/11/22,11:45:16,05,10,1, 11.9,1,1, 0.372, 10653.708, 192.371, 52645.632 20/11/22,11:45:16,06,10,1, 11.9,1,1, 0.372, 10653.720, 192.353, 52645.699 20/11/22,11:45:16,07,10,1, 11.9,1,1, 0.372, 10653.747, 192.372, 52645.575 20/11/22,11:45:16,08,10,1, 11.9,1,1, 0.372, 10653.754, 192.340, 52645.632 20/11/22,11:45:16,09,10,1, 11.9,1,1, 0.372, 10653.789, 192.345, 52645.682 20/11/22,11:45:16,10,10,1, 11.9,1,1, 0.372, 10653.822, 192.333, 52645.645 20/11/22,11:45:16,11,10,1, 11.9,1,1, 0.372, 10653.800, 192.321, 52645.547 20/11/22,11:45:16,12,10,1, 11.9,1,1, 0.372, 10653.820, 192.278, 52645.554 20/11/22,11:45:16,13,10,1, 11.9,1,1, 0.372, 10653.850, 192.276, 52645.542 20/11/22,11:45:16,14,10,1, 11.9,1,1, 0.372, 10653.855, 192.291, 52645.563 20/11/22,11:45:16,15,10,1, 11.9,1,1, 0.372, 10653.875, 192.282, 52645.649 20/11/22,11:45:16,16,10,1, 11.9,1,1, 0.372, 10653.905, 192.256, 52645.550 20/11/22,11:45:16,17,10,1, 11.9,1,1, 0.372, 10653.905, 192.300, 52645.515 20/11/22,11:45:16,18,10,1, 11.9,1,1, 0.372, 10653.936, 192.260, 52645.493 20/11/22,11:45:16,19,10,1, 11.9,1,1, 0.372, 10653.934, 192.248, 52645.561 20/11/22,11:45:17,00,10,1, 11.9,1,1, 0.371, 10653.932, 192.248, 52645.561 20/11/22,11:45:17,01,10,1, 11.9,1,1, 0.371, 10653.973, 192.242, 52645.598 20/11/22,11:45:17,02,10,1, 11.9,1,1, 0.371, 10653.982, 192.209, 52645.480 20/11/22,11:45:17,03,10,1, 11.9,1,1, 0.371, 10654.006, 192.179, 52645.455 20/11/22,11:45:17,04,10,1, 11.9,1,1, 0.371, 10654.005, 192.176, 52645.493 20/11/22,11:45:17,05,10,1, 11.9,1,1, 0.371, 10654.034, 192.157, 52645.509 20/11/22,11:45:17,06,10,1, 11.9,1,1, 0.371, 10654.041, 192.146, 52645.461 20/11/22,11:45:17,07,10,1, 11.9,1,1, 0.371, 10654.084, 192.123, 52645.459 20/11/22,11:45:17,08,10,1, 11.9,1,1, 0.371, 10654.064, 192.143, 52645.447 20/11/22,11:45:17,09,10,1, 11.9,1,1, 0.371, 10654.077, 192.135, 52645.498 20/11/22,11:45:17,10,10,1, 11.9,1,1, 0.371, 10654.130, 192.140, 52645.382 20/11/22,11:45:17,11,10,1, 11.9,1,1, 0.371, 10654.102, 192.110, 52645.400 20/11/22,11:45:17,12,10,1, 11.9,1,1, 0.371, 10654.117, 192.126, 52645.498 20/11/22,11:45:17,13,10,1, 11.9,1,1, 0.371, 10654.161, 192.119, 52645.368 20/11/22,11:45:17,14,10,1, 11.9,1,1, 0.371, 10654.171, 192.094, 52645.435 20/11/22,11:45:17,15,10,1, 11.9,1,1, 0.371, 10654.165, 192.084, 52645.384 20/11/22,11:45:17,16,10,1, 11.9,1,1, 0.371, 10654.205, 192.086, 52645.442 20/11/22,11:45:17,17,10,1, 11.9,1,1, 0.371, 10654.227, 192.078, 52645.337 20/11/22,11:45:17,18,10,1, 11.9,1,1, 0.371, 10654.221, 192.070, 52645.408 20/11/22,11:45:17,19,10,1, 11.9,1,1, 0.371, 10654.270, 192.080, 52645.431 20/11/22,11:45:18,00,10,1, 11.8,1,1, 0.374, 10654.266, 192.080, 52645.431 20/11/22,11:45:18,01,10,1, 11.8,1,1, 0.374, 10654.315, 192.057, 52645.336 20/11/22,11:45:18,02,10,1, 11.8,1,1, 0.374, 10654.277, 192.051, 52645.320 20/11/22,11:45:18,03,10,1, 11.8,1,1, 0.374, 10654.314, 192.073, 52645.381 20/11/22,11:45:18,04,10,1, 11.8,1,1, 0.374, 10654.341, 192.051, 52645.343 20/11/22,11:45:18,05,10,1, 11.8,1,1, 0.374, 10654.347, 192.013, 52645.310 20/11/22,11:45:18,06,10,1, 11.8,1,1, 0.374, 10654.373, 192.003, 52645.318 20/11/22,11:45:18,07,10,1, 11.8,1,1, 0.374, 10654.374, 191.996, 52645.361 20/11/22,11:45:18,08,10,1, 11.8,1,1, 0.374, 10654.407, 191.995, 52645.275 20/11/22,11:45:18,09,10,1, 11.8,1,1, 0.374, 10654.405, 191.992, 52645.328 20/11/22,11:45:18,10,10,1, 11.8,1,1, 0.374, 10654.434, 191.954, 52645.254 20/11/22,11:45:18,11,10,1, 11.8,1,1, 0.374, 10654.444, 191.984, 52645.323 20/11/22,11:45:18,12,10,1, 11.8,1,1, 0.374, 10654.427, 191.948, 52645.233 20/11/22,11:45:18,13,10,1, 11.8,1,1, 0.374, 10654.470, 191.960, 52645.332 20/11/22,11:45:18,14,10,1, 11.8,1,1, 0.374, 10654.501, 191.925, 52645.226 20/11/22,11:45:18,15,10,1, 11.8,1,1, 0.374, 10654.503, 191.933, 52645.304 20/11/22,11:45:18,16,10,1, 11.8,1,1, 0.374, 10654.520, 191.945, 52645.292 20/11/22,11:45:18,17,10,1, 11.8,1,1, 0.374, 10654.514, 191.907, 52645.187 20/11/22,11:45:18,18,10,1, 11.8,1,1, 0.374, 10654.542, 191.951, 52645.246 20/11/22,11:45:18,19,10,1, 11.8,1,1, 0.374, 10654.571, 191.933, 52645.231 20/11/22,11:45:19,00,10,1, 11.9,1,1, 0.376, 10654.566, 191.933, 52645.231 20/11/22,11:45:19,01,10,1, 11.9,1,1, 0.376, 10654.601, 191.894, 52645.239 20/11/22,11:45:19,02,10,1, 11.9,1,1, 0.376, 10654.610, 191.873, 52645.160 20/11/22,11:45:19,03,10,1, 11.9,1,1, 0.376, 10654.591, 191.883, 52645.206 20/11/22,11:45:19,04,10,1, 11.9,1,1, 0.376, 10654.635, 191.868, 52645.277 20/11/22,11:45:19,05,10,1, 11.9,1,1, 0.376, 10654.589, 191.857, 52645.253 20/11/22,11:45:19,06,10,1, 11.9,1,1, 0.376, 10654.652, 191.845, 52645.189 20/11/22,11:45:19,07,10,1, 11.9,1,1, 0.376, 10654.629, 191.844, 52645.189 20/11/22,11:45:19,08,10,1, 11.9,1,1, 0.376, 10654.688, 191.847, 52645.113 20/11/22,11:45:19,09,10,1, 11.9,1,1, 0.376, 10654.656, 191.851, 52645.078 20/11/22,11:45:19,10,10,1, 11.9,1,1, 0.376, 10654.727, 191.848, 52645.137 20/11/22,11:45:19,11,10,1, 11.9,1,1, 0.376, 10654.708, 191.807, 52645.050 20/11/22,11:45:19,12,10,1, 11.9,1,1, 0.376, 10654.708, 191.844, 52645.100 20/11/22,11:45:19,13,10,1, 11.9,1,1, 0.376, 10654.746, 191.845, 52645.176 20/11/22,11:45:19,14,10,1, 11.9,1,1, 0.376, 10654.739, 191.795, 52645.069 20/11/22,11:45:19,15,10,1, 11.9,1,1, 0.376, 10654.746, 191.825, 52645.189 20/11/22,11:45:19,16,10,1, 11.9,1,1, 0.376, 10654.783, 191.819, 52645.118 20/11/22,11:45:19,17,10,1, 11.9,1,1, 0.376, 10654.777, 191.827, 52645.117 20/11/22,11:45:19,18,10,1, 11.9,1,1, 0.376, 10654.780, 191.804, 52645.089 20/11/22,11:45:19,19,10,1, 11.9,1,1, 0.376, 10654.839, 191.780, 52644.897 20/11/22,11:45:20,00,10,1, 11.8,1,1, 0.374, 10654.833, 191.780, 52644.897 20/11/22,11:45:20,01,10,1, 11.8,1,1, 0.374, 10654.865, 191.796, 52644.960 20/11/22,11:45:20,02,10,1, 11.8,1,1, 0.374, 10654.852, 191.773, 52644.945 20/11/22,11:45:20,03,10,1, 11.8,1,1, 0.374, 10654.856, 191.768, 52644.972 20/11/22,11:45:20,04,10,1, 11.8,1,1, 0.374, 10654.849, 191.750, 52644.947 20/11/22,11:45:20,05,10,1, 11.8,1,1, 0.374, 10654.876, 191.759, 52644.943 20/11/22,11:45:20,06,10,1, 11.8,1,1, 0.374, 10654.911, 191.744, 52644.943 20/11/22,11:45:20,07,10,1, 11.8,1,1, 0.374, 10654.888, 191.728, 52644.968 20/11/22,11:45:20,08,10,1, 11.8,1,1, 0.374, 10654.903, 191.718, 52644.948 20/11/22,11:45:20,09,10,1, 11.8,1,1, 0.374, 10654.928, 191.722, 52644.925 20/11/22,11:45:20,10,10,1, 11.8,1,1, 0.374, 10654.932, 191.711, 52644.910 20/11/22,11:45:20,11,10,1, 11.8,1,1, 0.374, 10654.929, 191.736, 52644.953 20/11/22,11:45:20,12,10,1, 11.8,1,1, 0.374, 10654.974, 191.688, 52644.919 20/11/22,11:45:20,13,10,1, 11.8,1,1, 0.374, 10654.979, 191.686, 52644.948 20/11/22,11:45:20,14,10,1, 11.8,1,1, 0.374, 10655.000, 191.730, 52645.007 20/11/22,11:45:20,15,10,1, 11.8,1,1, 0.374, 10654.995, 191.719, 52645.176 20/11/22,11:45:20,16,10,1, 11.8,1,1, 0.374, 10655.002, 191.717, 52644.955 20/11/22,11:45:20,17,10,1, 11.8,1,1, 0.374, 10655.026, 191.726, 52645.029 20/11/22,11:45:20,18,10,1, 11.8,1,1, 0.374, 10654.973, 191.715, 52645.050 20/11/22,11:45:20,19,10,1, 11.8,1,1, 0.374, 10655.058, 191.692, 52644.950 20/11/22,11:45:21,00,10,1, 11.9,1,1, 0.372, 10655.050, 191.692, 52644.950 20/11/22,11:45:21,01,10,1, 11.9,1,1, 0.372, 10655.070, 191.685, 52644.954 20/11/22,11:45:21,02,10,1, 11.9,1,1, 0.372, 10655.047, 191.677, 52645.016 20/11/22,11:45:21,03,10,1, 11.9,1,1, 0.372, 10655.096, 191.689, 52644.915 20/11/22,11:45:21,04,10,1, 11.9,1,1, 0.372, 10655.120, 191.694, 52645.113 20/11/22,11:45:21,05,10,1, 11.9,1,1, 0.372, 10655.122, 191.711, 52645.119 20/11/22,11:45:21,06,10,1, 11.9,1,1, 0.372, 10655.115, 191.682, 52645.022 20/11/22,11:45:21,07,10,1, 11.9,1,1, 0.372, 10655.134, 191.653, 52645.054 20/11/22,11:45:21,08,10,1, 11.9,1,1, 0.372, 10655.132, 191.662, 52645.049 20/11/22,11:45:21,09,10,1, 11.9,1,1, 0.372, 10655.145, 191.667, 52644.887 20/11/22,11:45:21,10,10,1, 11.9,1,1, 0.372, 10655.194, 191.657, 52644.874 20/11/22,11:45:21,11,10,1, 11.9,1,1, 0.372, 10655.211, 191.663, 52644.954 20/11/22,11:45:21,12,10,1, 11.9,1,1, 0.372, 10655.195, 191.631, 52644.950 20/11/22,11:45:21,13,10,1, 11.9,1,1, 0.372, 10655.215, 191.647, 52644.899 20/11/22,11:45:21,14,10,1, 11.9,1,1, 0.372, 10655.213, 191.652, 52644.912 20/11/22,11:45:21,15,10,1, 11.9,1,1, 0.372, 10655.220, 191.654, 52644.960 20/11/22,11:45:21,16,10,1, 11.9,1,1, 0.372, 10655.259, 191.651, 52644.932 20/11/22,11:45:21,17,10,1, 11.9,1,1, 0.372, 10655.280, 191.663, 52644.919 20/11/22,11:45:21,18,10,1, 11.9,1,1, 0.372, 10655.274, 191.660, 52644.935 20/11/22,11:45:21,19,10,1, 11.9,1,1, 0.372, 10655.313, 191.660, 52644.922 20/11/22,11:45:22,00,10,1, 11.9,1,1, 0.377, 10655.309, 191.660, 52644.922 20/11/22,11:45:22,01,10,1, 11.9,1,1, 0.377, 10655.329, 191.668, 52644.924 20/11/22,11:45:22,02,10,1, 11.9,1,1, 0.377, 10655.355, 191.679, 52644.910 20/11/22,11:45:22,03,10,1, 11.9,1,1, 0.377, 10655.358, 191.648, 52644.882 20/11/22,11:45:22,04,10,1, 11.9,1,1, 0.377, 10655.369, 191.627, 52644.824 20/11/22,11:45:22,05,10,1, 11.9,1,1, 0.377, 10655.370, 191.636, 52644.873 20/11/22,11:45:22,06,10,1, 11.9,1,1, 0.377, 10655.421, 191.622, 52644.837 20/11/22,11:45:22,07,10,1, 11.9,1,1, 0.377, 10655.427, 191.656, 52644.909 20/11/22,11:45:22,08,10,1, 11.9,1,1, 0.377, 10655.423, 191.623, 52644.810 20/11/22,11:45:22,09,10,1, 11.9,1,1, 0.377, 10655.449, 191.608, 52644.887 20/11/22,11:45:22,10,10,1, 11.9,1,1, 0.377, 10655.459, 191.628, 52644.881 20/11/22,11:45:22,11,10,1, 11.9,1,1, 0.377, 10655.481, 191.659, 52644.896 20/11/22,11:45:22,12,10,1, 11.9,1,1, 0.377, 10655.493, 191.620, 52644.815 20/11/22,11:45:22,13,10,1, 11.9,1,1, 0.377, 10655.493, 191.649, 52644.869 20/11/22,11:45:22,14,10,1, 11.9,1,1, 0.377, 10655.508, 191.597, 52644.830 20/11/22,11:45:22,15,10,1, 11.9,1,1, 0.377, 10655.571, 191.647, 52644.830 20/11/22,11:45:22,16,10,1, 11.9,1,1, 0.377, 10655.548, 191.622, 52644.747 20/11/22,11:45:22,17,10,1, 11.9,1,1, 0.377, 10655.578, 191.624, 52644.750 20/11/22,11:45:22,18,10,1, 11.9,1,1, 0.377, 10655.586, 191.623, 52644.679 20/11/22,11:45:22,19,10,1, 11.9,1,1, 0.377, 10655.589, 191.610, 52644.867 20/11/22,11:45:23,00,10,1, 11.8,1,1, 0.373, 10655.584, 191.610, 52644.867 20/11/22,11:45:23,01,10,1, 11.8,1,1, 0.373, 10655.615, 191.618, 52644.858 20/11/22,11:45:23,02,10,1, 11.8,1,1, 0.373, 10655.656, 191.614, 52644.798 20/11/22,11:45:23,03,10,1, 11.8,1,1, 0.373, 10655.674, 191.623, 52644.767 20/11/22,11:45:23,04,10,1, 11.8,1,1, 0.373, 10655.671, 191.618, 52644.718 20/11/22,11:45:23,05,10,1, 11.8,1,1, 0.373, 10655.683, 191.617, 52644.746 20/11/22,11:45:23,06,10,1, 11.8,1,1, 0.373, 10655.732, 191.599, 52644.832 20/11/22,11:45:23,07,10,1, 11.8,1,1, 0.373, 10655.732, 191.612, 52644.730 20/11/22,11:45:23,08,10,1, 11.8,1,1, 0.373, 10655.728, 191.618, 52644.742 20/11/22,11:45:23,09,10,1, 11.8,1,1, 0.373, 10655.735, 191.611, 52644.863 20/11/22,11:45:23,10,10,1, 11.8,1,1, 0.373, 10655.772, 191.627, 52644.769 20/11/22,11:45:23,11,10,1, 11.8,1,1, 0.373, 10655.760, 191.618, 52644.706 20/11/22,11:45:23,12,10,1, 11.8,1,1, 0.373, 10655.801, 191.624, 52644.741 20/11/22,11:45:23,13,10,1, 11.8,1,1, 0.373, 10655.808, 191.642, 52644.804 20/11/22,11:45:23,14,10,1, 11.8,1,1, 0.373, 10655.818, 191.649, 52644.794 20/11/22,11:45:23,15,10,1, 11.8,1,1, 0.373, 10655.810, 191.620, 52644.716 20/11/22,11:45:23,16,10,1, 11.8,1,1, 0.373, 10655.858, 191.618, 52644.895 20/11/22,11:45:23,17,10,1, 11.8,1,1, 0.373, 10655.861, 191.607, 52644.683 20/11/22,11:45:23,18,10,1, 11.8,1,1, 0.373, 10655.859, 191.629, 52644.690 20/11/22,11:45:23,19,10,1, 11.8,1,1, 0.373, 10655.877, 191.619, 52644.801 20/11/22,11:45:24,00,10,1, 11.9,1,1, 0.376, 10655.876, 191.619, 52644.801 20/11/22,11:45:24,01,10,1, 11.9,1,1, 0.376, 10655.899, 191.608, 52644.696 20/11/22,11:45:24,02,10,1, 11.9,1,1, 0.376, 10655.926, 191.632, 52644.756 20/11/22,11:45:24,03,10,1, 11.9,1,1, 0.376, 10655.923, 191.607, 52644.734 20/11/22,11:45:24,04,10,1, 11.9,1,1, 0.376, 10655.937, 191.625, 52644.668 20/11/22,11:45:24,05,10,1, 11.9,1,1, 0.376, 10655.953, 191.608, 52644.628 20/11/22,11:45:24,06,10,1, 11.9,1,1, 0.376, 10655.971, 191.589, 52644.688 20/11/22,11:45:24,07,10,1, 11.9,1,1, 0.376, 10655.977, 191.571, 52644.578 20/11/22,11:45:24,08,10,1, 11.9,1,1, 0.376, 10655.980, 191.614, 52644.626 20/11/22,11:45:24,09,10,1, 11.9,1,1, 0.376, 10656.026, 191.611, 52644.703 20/11/22,11:45:24,10,10,1, 11.9,1,1, 0.376, 10656.007, 191.588, 52644.704 20/11/22,11:45:24,11,10,1, 11.9,1,1, 0.376, 10656.039, 191.586, 52644.655 20/11/22,11:45:24,12,10,1, 11.9,1,1, 0.376, 10656.040, 191.585, 52644.611 20/11/22,11:45:24,13,10,1, 11.9,1,1, 0.376, 10656.036, 191.599, 52644.606 20/11/22,11:45:24,14,10,1, 11.9,1,1, 0.376, 10656.039, 191.578, 52644.462 20/11/22,11:45:24,15,10,1, 11.9,1,1, 0.376, 10656.075, 191.594, 52644.649 20/11/22,11:45:24,16,10,1, 11.9,1,1, 0.376, 10656.082, 191.572, 52644.667 20/11/22,11:45:24,17,10,1, 11.9,1,1, 0.376, 10656.088, 191.599, 52644.687 20/11/22,11:45:24,18,10,1, 11.9,1,1, 0.376, 10656.116, 191.598, 52644.668 20/11/22,11:45:24,19,10,1, 11.9,1,1, 0.376, 10656.141, 191.582, 52644.571 20/11/22,11:45:25,00,10,1, 11.8,1,1, 0.376, 10656.135, 191.582, 52644.571 20/11/22,11:45:25,01,10,1, 11.8,1,1, 0.376, 10656.164, 191.587, 52644.543 20/11/22,11:45:25,02,10,1, 11.8,1,1, 0.376, 10656.169, 191.564, 52644.606 20/11/22,11:45:25,03,10,1, 11.8,1,1, 0.376, 10656.162, 191.570, 52644.659 20/11/22,11:45:25,04,10,1, 11.8,1,1, 0.376, 10656.197, 191.568, 52644.580 20/11/22,11:45:25,05,10,1, 11.8,1,1, 0.376, 10656.213, 191.576, 52644.629 20/11/22,11:45:25,06,10,1, 11.8,1,1, 0.376, 10656.208, 191.556, 52644.511 20/11/22,11:45:25,07,10,1, 11.8,1,1, 0.376, 10656.216, 191.587, 52644.544 20/11/22,11:45:25,08,10,1, 11.8,1,1, 0.376, 10656.192, 191.567, 52644.564 20/11/22,11:45:25,09,10,1, 11.8,1,1, 0.376, 10656.228, 191.559, 52644.580 20/11/22,11:45:25,10,10,1, 11.8,1,1, 0.376, 10656.273, 191.566, 52644.551 20/11/22,11:45:25,11,10,1, 11.8,1,1, 0.376, 10656.285, 191.568, 52644.452 20/11/22,11:45:25,12,10,1, 11.8,1,1, 0.376, 10656.269, 191.557, 52644.519 20/11/22,11:45:25,13,10,1, 11.8,1,1, 0.376, 10656.285, 191.573, 52644.524 20/11/22,11:45:25,14,10,1, 11.8,1,1, 0.376, 10656.275, 191.561, 52644.581 20/11/22,11:45:25,15,10,1, 11.8,1,1, 0.376, 10656.297, 191.556, 52644.508 20/11/22,11:45:25,16,10,1, 11.8,1,1, 0.376, 10656.329, 191.573, 52644.566 20/11/22,11:45:25,17,10,1, 11.8,1,1, 0.376, 10656.332, 191.581, 52644.536 20/11/22,11:45:25,18,10,1, 11.8,1,1, 0.376, 10656.329, 191.560, 52644.538 20/11/22,11:45:25,19,10,1, 11.8,1,1, 0.376, 10656.331, 191.572, 52644.582 20/11/22,11:45:26,00,10,1, 11.8,1,1, 0.376, 10656.327, 191.572, 52644.582 20/11/22,11:45:26,01,10,1, 11.8,1,1, 0.376, 10656.330, 191.537, 52644.521 20/11/22,11:45:26,02,10,1, 11.8,1,1, 0.376, 10656.359, 191.563, 52644.551 20/11/22,11:45:26,03,10,1, 11.8,1,1, 0.376, 10656.348, 191.560, 52644.490 20/11/22,11:45:26,04,10,1, 11.8,1,1, 0.376, 10656.385, 191.568, 52644.489 20/11/22,11:45:26,05,10,1, 11.8,1,1, 0.376, 10656.389, 191.557, 52644.503 20/11/22,11:45:26,06,10,1, 11.8,1,1, 0.376, 10656.405, 191.552, 52644.482 20/11/22,11:45:26,07,10,1, 11.8,1,1, 0.376, 10656.424, 191.539, 52644.425 20/11/22,11:45:26,08,10,1, 11.8,1,1, 0.376, 10656.417, 191.527, 52644.430 20/11/22,11:45:26,09,10,1, 11.8,1,1, 0.376, 10656.436, 191.550, 52644.573 20/11/22,11:45:26,10,10,1, 11.8,1,1, 0.376, 10656.470, 191.532, 52644.433 20/11/22,11:45:26,11,10,1, 11.8,1,1, 0.376, 10656.422, 191.547, 52644.514 20/11/22,11:45:26,12,10,1, 11.8,1,1, 0.376, 10656.480, 191.535, 52644.521 20/11/22,11:45:26,13,10,1, 11.8,1,1, 0.376, 10656.478, 191.554, 52644.427 20/11/22,11:45:26,14,10,1, 11.8,1,1, 0.376, 10656.486, 191.550, 52644.482 20/11/22,11:45:26,15,10,1, 11.8,1,1, 0.376, 10656.515, 191.572, 52644.432 20/11/22,11:45:26,16,10,1, 11.8,1,1, 0.376, 10656.500, 191.565, 52644.513 20/11/22,11:45:26,17,10,1, 11.8,1,1, 0.376, 10656.501, 191.526, 52644.424 20/11/22,11:45:26,18,10,1, 11.8,1,1, 0.376, 10656.538, 191.546, 52644.496 20/11/22,11:45:26,19,10,1, 11.8,1,1, 0.376, 10656.543, 191.528, 52644.444 20/11/22,11:45:27,00,10,1, 11.9,1,1, 0.375, 10656.536, 191.528, 52644.444 20/11/22,11:45:27,01,10,1, 11.9,1,1, 0.375, 10656.541, 191.501, 52644.392 20/11/22,11:45:27,02,10,1, 11.9,1,1, 0.375, 10656.581, 191.520, 52644.447 20/11/22,11:45:27,03,10,1, 11.9,1,1, 0.375, 10656.582, 191.544, 52644.406 20/11/22,11:45:27,04,10,1, 11.9,1,1, 0.375, 10656.606, 191.532, 52644.385 20/11/22,11:45:27,05,10,1, 11.9,1,1, 0.375, 10656.620, 191.496, 52644.366 20/11/22,11:45:27,06,10,1, 11.9,1,1, 0.375, 10656.607, 191.515, 52644.442 20/11/22,11:45:27,07,10,1, 11.9,1,1, 0.375, 10656.641, 191.472, 52644.187 20/11/22,11:45:27,08,10,1, 11.9,1,1, 0.375, 10656.607, 191.542, 52644.471 20/11/22,11:45:27,09,10,1, 11.9,1,1, 0.375, 10656.636, 191.512, 52644.416 20/11/22,11:45:27,10,10,1, 11.9,1,1, 0.375, 10656.636, 191.503, 52644.407 20/11/22,11:45:27,11,10,1, 11.9,1,1, 0.375, 10656.631, 191.540, 52644.422 20/11/22,11:45:27,12,10,1, 11.9,1,1, 0.375, 10656.686, 191.526, 52644.391 20/11/22,11:45:27,13,10,1, 11.9,1,1, 0.375, 10656.691, 191.502, 52644.324 20/11/22,11:45:27,14,10,1, 11.9,1,1, 0.375, 10656.716, 191.504, 52644.375 20/11/22,11:45:27,15,10,1, 11.9,1,1, 0.375, 10656.699, 191.499, 52644.254 20/11/22,11:45:27,16,10,1, 11.9,1,1, 0.375, 10656.688, 191.503, 52644.259 20/11/22,11:45:27,17,10,1, 11.9,1,1, 0.375, 10656.708, 191.512, 52644.375 20/11/22,11:45:27,18,10,1, 11.9,1,1, 0.375, 10656.729, 191.501, 52644.392 20/11/22,11:45:27,19,10,1, 11.9,1,1, 0.375, 10656.764, 191.486, 52644.319 20/11/22,11:45:28,00,10,1, 11.9,1,1, 0.373, 10656.761, 191.486, 52644.319 20/11/22,11:45:28,01,10,1, 11.9,1,1, 0.373, 10656.762, 191.451, 52644.299 20/11/22,11:45:28,02,10,1, 11.9,1,1, 0.373, 10656.748, 191.446, 52644.385 20/11/22,11:45:28,03,10,1, 11.9,1,1, 0.373, 10656.789, 191.473, 52644.379 20/11/22,11:45:28,04,10,1, 11.9,1,1, 0.373, 10656.786, 191.442, 52644.313 20/11/22,11:45:28,05,10,1, 11.9,1,1, 0.373, 10656.840, 191.446, 52644.276 20/11/22,11:45:28,06,10,1, 11.9,1,1, 0.373, 10656.840, 191.467, 52644.333 20/11/22,11:45:28,07,10,1, 11.9,1,1, 0.373, 10656.836, 191.406, 52644.313 20/11/22,11:45:28,08,10,1, 11.9,1,1, 0.373, 10656.843, 191.413, 52644.224 20/11/22,11:45:28,09,10,1, 11.9,1,1, 0.373, 10656.868, 191.434, 52644.314 20/11/22,11:45:28,10,10,1, 11.9,1,1, 0.373, 10656.874, 191.424, 52644.288 20/11/22,11:45:28,11,10,1, 11.9,1,1, 0.373, 10656.891, 191.439, 52644.321 20/11/22,11:45:28,12,10,1, 11.9,1,1, 0.373, 10656.907, 191.394, 52644.279 20/11/22,11:45:28,13,10,1, 11.9,1,1, 0.373, 10656.919, 191.418, 52644.324 20/11/22,11:45:28,14,10,1, 11.9,1,1, 0.373, 10656.941, 191.404, 52644.293 20/11/22,11:45:28,15,10,1, 11.9,1,1, 0.373, 10656.955, 191.410, 52644.184 20/11/22,11:45:28,16,10,1, 11.9,1,1, 0.373, 10656.948, 191.408, 52644.314 20/11/22,11:45:28,17,10,1, 11.9,1,1, 0.373, 10656.972, 191.416, 52644.300 20/11/22,11:45:28,18,10,1, 11.9,1,1, 0.373, 10656.998, 191.365, 52644.016 20/11/22,11:45:28,19,10,1, 11.9,1,1, 0.373, 10656.969, 191.391, 52644.104 20/11/22,11:45:29,00,10,1, 11.9,1,1, 0.370, 10656.961, 191.391, 52644.104 20/11/22,11:45:29,01,10,1, 11.9,1,1, 0.370, 10657.020, 191.365, 52644.134 20/11/22,11:45:29,02,10,1, 11.9,1,1, 0.370, 10657.053, 191.357, 52644.215 20/11/22,11:45:29,03,10,1, 11.9,1,1, 0.370, 10657.052, 191.369, 52644.292 20/11/22,11:45:29,04,10,1, 11.9,1,1, 0.370, 10657.060, 191.353, 52644.184 20/11/22,11:45:29,05,10,1, 11.9,1,1, 0.370, 10657.060, 191.364, 52644.215 20/11/22,11:45:29,06,10,1, 11.9,1,1, 0.370, 10657.066, 191.361, 52644.277 20/11/22,11:45:29,07,10,1, 11.9,1,1, 0.370, 10657.087, 191.356, 52644.236 20/11/22,11:45:29,08,10,1, 11.9,1,1, 0.370, 10657.116, 191.333, 52644.130 20/11/22,11:45:29,09,10,1, 11.9,1,1, 0.370, 10657.108, 191.350, 52644.159 20/11/22,11:45:29,10,10,1, 11.9,1,1, 0.370, 10657.159, 191.340, 52644.179 20/11/22,11:45:29,11,10,1, 11.9,1,1, 0.370, 10657.143, 191.337, 52644.127 20/11/22,11:45:29,12,10,1, 11.9,1,1, 0.370, 10657.144, 191.345, 52644.188 20/11/22,11:45:29,13,10,1, 11.9,1,1, 0.370, 10657.148, 191.306, 52644.084 20/11/22,11:45:29,14,10,1, 11.9,1,1, 0.370, 10657.160, 191.322, 52643.953 20/11/22,11:45:29,15,10,1, 11.9,1,1, 0.370, 10657.188, 191.320, 52644.213 20/11/22,11:45:29,16,10,1, 11.9,1,1, 0.370, 10657.177, 191.318, 52644.278 20/11/22,11:45:29,17,10,1, 11.9,1,1, 0.370, 10657.215, 191.325, 52644.209 20/11/22,11:45:29,18,10,1, 11.9,1,1, 0.370, 10657.234, 191.317, 52644.079 20/11/22,11:45:29,19,10,1, 11.9,1,1, 0.370, 10657.212, 191.295, 52644.116 20/11/22,11:45:30,00,10,1, 11.9,1,1, 0.375, 10657.212, 191.295, 52644.116 20/11/22,11:45:30,01,10,1, 11.9,1,1, 0.375, 10657.257, 191.288, 52644.063 20/11/22,11:45:30,02,10,1, 11.9,1,1, 0.375, 10657.280, 191.287, 52644.175 20/11/22,11:45:30,03,10,1, 11.9,1,1, 0.375, 10657.276, 191.254, 52644.137 20/11/22,11:45:30,04,10,1, 11.9,1,1, 0.375, 10657.313, 191.265, 52644.111 20/11/22,11:45:30,05,10,1, 11.9,1,1, 0.375, 10657.303, 191.257, 52644.126 20/11/22,11:45:30,06,10,1, 11.9,1,1, 0.375, 10657.319, 191.251, 52644.064 20/11/22,11:45:30,07,10,1, 11.9,1,1, 0.375, 10657.327, 191.238, 52644.102 20/11/22,11:45:30,08,10,1, 11.9,1,1, 0.375, 10657.319, 191.248, 52644.122 20/11/22,11:45:30,09,10,1, 11.9,1,1, 0.375, 10657.332, 191.216, 52644.105 20/11/22,11:45:30,10,10,1, 11.9,1,1, 0.375, 10657.364, 191.251, 52644.073 20/11/22,11:45:30,11,10,1, 11.9,1,1, 0.375, 10657.378, 191.240, 52644.034 20/11/22,11:45:30,12,10,1, 11.9,1,1, 0.375, 10657.361, 191.242, 52644.131 20/11/22,11:45:30,13,10,1, 11.9,1,1, 0.375, 10657.381, 191.226, 52644.029 20/11/22,11:45:30,14,10,1, 11.9,1,1, 0.375, 10657.388, 191.210, 52644.019 20/11/22,11:45:30,15,10,1, 11.9,1,1, 0.375, 10657.408, 191.232, 52644.052 20/11/22,11:45:30,16,10,1, 11.9,1,1, 0.375, 10657.412, 191.196, 52643.997 20/11/22,11:45:30,17,10,1, 11.9,1,1, 0.375, 10657.439, 191.232, 52644.097 20/11/22,11:45:30,18,10,1, 11.9,1,1, 0.375, 10657.423, 191.214, 52644.064 20/11/22,11:45:30,19,10,1, 11.9,1,1, 0.375, 10657.457, 191.226, 52644.108 20/11/22,11:45:31,00,10,1, 11.9,1,1, 0.372, 10657.454, 191.226, 52644.108 20/11/22,11:45:31,01,10,1, 11.9,1,1, 0.372, 10657.436, 191.223, 52643.972 20/11/22,11:45:31,02,10,1, 11.9,1,1, 0.372, 10657.458, 191.183, 52643.923 20/11/22,11:45:31,03,10,1, 11.9,1,1, 0.372, 10657.471, 191.178, 52644.033 20/11/22,11:45:31,04,10,1, 11.9,1,1, 0.372, 10657.484, 191.157, 52644.015 20/11/22,11:45:31,05,10,1, 11.9,1,1, 0.372, 10657.479, 191.187, 52643.996 20/11/22,11:45:31,06,10,1, 11.9,1,1, 0.372, 10657.484, 191.169, 52644.034 20/11/22,11:45:31,07,10,1, 11.9,1,1, 0.372, 10657.532, 191.176, 52644.049 20/11/22,11:45:31,08,10,1, 11.9,1,1, 0.372, 10657.522, 191.195, 52644.068 20/11/22,11:45:31,09,10,1, 11.9,1,1, 0.372, 10657.504, 191.168, 52643.979 20/11/22,11:45:31,10,10,1, 11.9,1,1, 0.372, 10657.514, 191.165, 52643.946 20/11/22,11:45:31,11,10,1, 11.9,1,1, 0.372, 10657.544, 191.180, 52643.982 20/11/22,11:45:31,12,10,1, 11.9,1,1, 0.372, 10657.522, 191.187, 52644.015 20/11/22,11:45:31,13,10,1, 11.9,1,1, 0.372, 10657.565, 191.162, 52643.965 20/11/22,11:45:31,14,10,1, 11.9,1,1, 0.372, 10657.561, 191.134, 52644.080 20/11/22,11:45:31,15,10,1, 11.9,1,1, 0.372, 10657.552, 191.149, 52643.983 20/11/22,11:45:31,16,10,1, 11.9,1,1, 0.372, 10657.604, 191.138, 52643.977 20/11/22,11:45:31,17,10,1, 11.9,1,1, 0.372, 10657.593, 191.133, 52643.918 20/11/22,11:45:31,18,10,1, 11.9,1,1, 0.372, 10657.609, 191.174, 52643.912 20/11/22,11:45:31,19,10,1, 11.9,1,1, 0.372, 10657.590, 191.111, 52643.921 20/11/22,11:45:32,00,10,1, 11.8,1,1, 0.374, 10657.587, 191.111, 52643.921 20/11/22,11:45:32,01,10,1, 11.8,1,1, 0.374, 10657.610, 191.112, 52643.898 20/11/22,11:45:32,02,10,1, 11.8,1,1, 0.374, 10657.616, 191.106, 52643.924 20/11/22,11:45:32,03,10,1, 11.8,1,1, 0.374, 10657.643, 191.145, 52643.936 20/11/22,11:45:32,04,10,1, 11.8,1,1, 0.374, 10657.670, 191.125, 52643.870 20/11/22,11:45:32,05,10,1, 11.8,1,1, 0.374, 10657.678, 191.092, 52643.989 20/11/22,11:45:32,06,10,1, 11.8,1,1, 0.374, 10657.679, 191.138, 52644.051 20/11/22,11:45:32,07,10,1, 11.8,1,1, 0.374, 10657.666, 191.109, 52643.885 20/11/22,11:45:32,08,10,1, 11.8,1,1, 0.374, 10657.698, 191.083, 52643.804 20/11/22,11:45:32,09,10,1, 11.8,1,1, 0.374, 10657.718, 191.095, 52643.866 20/11/22,11:45:32,10,10,1, 11.8,1,1, 0.374, 10657.719, 191.138, 52643.952 20/11/22,11:45:32,11,10,1, 11.8,1,1, 0.374, 10657.701, 191.101, 52643.965 20/11/22,11:45:32,12,10,1, 11.8,1,1, 0.374, 10657.741, 191.121, 52643.972 20/11/22,11:45:32,13,10,1, 11.8,1,1, 0.374, 10657.720, 191.079, 52643.855 20/11/22,11:45:32,14,10,1, 11.8,1,1, 0.374, 10657.753, 191.088, 52643.851 20/11/22,11:45:32,15,10,1, 11.8,1,1, 0.374, 10657.774, 191.097, 52643.884 20/11/22,11:45:32,16,10,1, 11.8,1,1, 0.374, 10657.772, 191.092, 52643.954 20/11/22,11:45:32,17,10,1, 11.8,1,1, 0.374, 10657.806, 191.113, 52643.927 20/11/22,11:45:32,18,10,1, 11.8,1,1, 0.374, 10657.793, 191.080, 52643.938 20/11/22,11:45:32,19,10,1, 11.8,1,1, 0.374, 10657.818, 191.070, 52643.950 20/11/22,11:45:33,00,10,1, 11.9,1,1, 0.372, 10657.812, 191.070, 52643.950 20/11/22,11:45:33,01,10,1, 11.9,1,1, 0.372, 10657.848, 190.996, 52643.538 20/11/22,11:45:33,02,10,1, 11.9,1,1, 0.372, 10657.808, 191.094, 52643.990 20/11/22,11:45:33,03,10,1, 11.9,1,1, 0.372, 10657.829, 191.005, 52643.957 20/11/22,11:45:33,04,10,1, 11.9,1,1, 0.372, 10657.865, 191.067, 52643.942 20/11/22,11:45:33,05,10,1, 11.9,1,1, 0.372, 10657.889, 191.024, 52643.789 20/11/22,11:45:33,06,10,1, 11.9,1,1, 0.372, 10657.911, 191.003, 52643.890 20/11/22,11:45:33,07,10,1, 11.9,1,1, 0.372, 10657.970, 191.048, 52643.863 20/11/22,11:45:33,08,10,1, 11.9,1,1, 0.372, 10657.929, 191.004, 52643.816 20/11/22,11:45:33,09,10,1, 11.9,1,1, 0.372, 10657.951, 191.024, 52643.925 20/11/22,11:45:33,10,10,1, 11.9,1,1, 0.372, 10657.977, 191.041, 52643.847 20/11/22,11:45:33,11,10,1, 11.9,1,1, 0.372, 10657.978, 191.006, 52643.709 20/11/22,11:45:33,12,10,1, 11.9,1,1, 0.372, 10657.979, 191.055, 52643.953 20/11/22,11:45:33,13,10,1, 11.9,1,1, 0.372, 10658.009, 190.993, 52643.933 20/11/22,11:45:33,14,10,1, 11.9,1,1, 0.372, 10658.018, 190.968, 52643.780 20/11/22,11:45:33,15,10,1, 11.9,1,1, 0.372, 10658.039, 191.002, 52643.686 20/11/22,11:45:33,16,10,1, 11.9,1,1, 0.372, 10658.036, 190.974, 52643.697 20/11/22,11:45:33,17,10,1, 11.9,1,1, 0.372, 10658.077, 190.993, 52643.713 20/11/22,11:45:33,18,10,1, 11.9,1,1, 0.372, 10658.079, 190.968, 52643.707 20/11/22,11:45:33,19,10,1, 11.9,1,1, 0.372, 10658.074, 190.979, 52643.682 20/11/22,11:45:34,00,10,1, 11.9,1,1, 0.375, 10658.071, 190.979, 52643.682 20/11/22,11:45:34,01,10,1, 11.9,1,1, 0.375, 10658.116, 190.938, 52643.821 20/11/22,11:45:34,02,10,1, 11.9,1,1, 0.375, 10658.112, 190.955, 52643.905 20/11/22,11:45:34,03,10,1, 11.9,1,1, 0.375, 10658.112, 190.974, 52643.712 20/11/22,11:45:34,04,10,1, 11.9,1,1, 0.375, 10658.135, 190.985, 52643.925 20/11/22,11:45:34,05,10,1, 11.9,1,1, 0.375, 10658.146, 190.920, 52643.838 20/11/22,11:45:34,06,10,1, 11.9,1,1, 0.375, 10658.163, 190.961, 52643.849 20/11/22,11:45:34,07,10,1, 11.9,1,1, 0.375, 10658.150, 190.916, 52643.824 20/11/22,11:45:34,08,10,1, 11.9,1,1, 0.375, 10658.169, 190.910, 52643.831 20/11/22,11:45:34,09,10,1, 11.9,1,1, 0.375, 10658.200, 190.907, 52643.684 20/11/22,11:45:34,10,10,1, 11.9,1,1, 0.375, 10658.184, 190.894, 52643.684 20/11/22,11:45:34,11,10,1, 11.9,1,1, 0.375, 10658.244, 190.917, 52643.921 20/11/22,11:45:34,12,10,1, 11.9,1,1, 0.375, 10658.219, 190.951, 52643.756 20/11/22,11:45:34,13,10,1, 11.9,1,1, 0.375, 10658.220, 190.873, 52643.614 20/11/22,11:45:34,14,10,1, 11.9,1,1, 0.375, 10658.255, 190.902, 52643.866 20/11/22,11:45:34,15,10,1, 11.9,1,1, 0.375, 10658.221, 190.850, 52643.591 20/11/22,11:45:34,16,10,1, 11.9,1,1, 0.375, 10658.226, 190.833, 52643.569 20/11/22,11:45:34,17,10,1, 11.9,1,1, 0.375, 10658.253, 190.855, 52643.604 20/11/22,11:45:34,18,10,1, 11.9,1,1, 0.375, 10658.262, 190.818, 52643.560 20/11/22,11:45:34,19,10,1, 11.9,1,1, 0.375, 10658.260, 190.866, 52643.658 20/11/22,11:45:35,00,10,1, 11.9,1,1, 0.374, 10658.255, 190.866, 52643.658 20/11/22,11:45:35,01,10,1, 11.9,1,1, 0.374, 10658.266, 190.799, 52643.857 20/11/22,11:45:35,02,10,1, 11.9,1,1, 0.374, 10658.301, 190.834, 52643.835 20/11/22,11:45:35,03,10,1, 11.9,1,1, 0.374, 10658.264, 190.792, 52643.821 20/11/22,11:45:35,04,10,1, 11.9,1,1, 0.374, 10658.296, 190.820, 52643.837 20/11/22,11:45:35,05,10,1, 11.9,1,1, 0.374, 10658.323, 190.847, 52643.809 20/11/22,11:45:35,06,10,1, 11.9,1,1, 0.374, 10658.296, 190.802, 52643.780 20/11/22,11:45:35,07,10,1, 11.9,1,1, 0.374, 10658.314, 190.829, 52643.819 20/11/22,11:45:35,08,10,1, 11.9,1,1, 0.374, 10658.336, 190.817, 52643.815 20/11/22,11:45:35,09,10,1, 11.9,1,1, 0.374, 10658.319, 190.785, 52643.776 20/11/22,11:45:35,10,10,1, 11.9,1,1, 0.374, 10658.320, 190.766, 52643.650 20/11/22,11:45:35,11,10,1, 11.9,1,1, 0.374, 10658.319, 190.729, 52643.505 20/11/22,11:45:35,12,10,1, 11.9,1,1, 0.374, 10658.368, 190.750, 52643.663 20/11/22,11:45:35,13,10,1, 11.9,1,1, 0.374, 10658.339, 190.744, 52643.617 20/11/22,11:45:35,14,10,1, 11.9,1,1, 0.374, 10658.383, 190.745, 52643.571 20/11/22,11:45:35,15,10,1, 11.9,1,1, 0.374, 10658.358, 190.739, 52643.709 20/11/22,11:45:35,16,10,1, 11.9,1,1, 0.374, 10658.389, 190.743, 52643.573 20/11/22,11:45:35,17,10,1, 11.9,1,1, 0.374, 10658.380, 190.724, 52643.683 20/11/22,11:45:35,18,10,1, 11.9,1,1, 0.374, 10658.370, 190.715, 52643.455 20/11/22,11:45:35,19,10,1, 11.9,1,1, 0.374, 10658.412, 190.705, 52643.536 20/11/22,11:45:36,00,10,1, 11.9,1,1, 0.371, 10658.405, 190.705, 52643.536 20/11/22,11:45:36,01,10,1, 11.9,1,1, 0.371, 10658.417, 190.688, 52643.546 20/11/22,11:45:36,02,10,1, 11.9,1,1, 0.371, 10658.434, 190.687, 52643.573 20/11/22,11:45:36,03,10,1, 11.9,1,1, 0.371, 10658.396, 190.695, 52643.809 20/11/22,11:45:36,04,10,1, 11.9,1,1, 0.371, 10658.413, 190.630, 52643.477 20/11/22,11:45:36,05,10,1, 11.9,1,1, 0.371, 10658.416, 190.668, 52643.774 20/11/22,11:45:36,06,10,1, 11.9,1,1, 0.371, 10658.445, 190.641, 52643.476 20/11/22,11:45:36,07,10,1, 11.9,1,1, 0.371, 10658.437, 190.651, 52643.714 20/11/22,11:45:36,08,10,1, 11.9,1,1, 0.371, 10658.444, 190.613, 52643.529 20/11/22,11:45:36,09,10,1, 11.9,1,1, 0.371, 10658.468, 190.634, 52643.475 20/11/22,11:45:36,10,10,1, 11.9,1,1, 0.371, 10658.468, 190.635, 52643.553 20/11/22,11:45:36,11,10,1, 11.9,1,1, 0.371, 10658.487, 190.627, 52643.490 20/11/22,11:45:36,12,10,1, 11.9,1,1, 0.371, 10658.473, 190.641, 52643.507 20/11/22,11:45:36,13,10,1, 11.9,1,1, 0.371, 10658.491, 190.617, 52643.498 20/11/22,11:45:36,14,10,1, 11.9,1,1, 0.371, 10658.494, 190.585, 52643.472 20/11/22,11:45:36,15,10,1, 11.9,1,1, 0.371, 10658.521, 190.583, 52643.480 20/11/22,11:45:36,16,10,1, 11.9,1,1, 0.371, 10658.497, 190.583, 52643.479 20/11/22,11:45:36,17,10,1, 11.9,1,1, 0.371, 10658.549, 190.562, 52643.511 20/11/22,11:45:36,18,10,1, 11.9,1,1, 0.371, 10658.541, 190.575, 52643.516 20/11/22,11:45:36,19,10,1, 11.9,1,1, 0.371, 10658.534, 190.577, 52643.616 20/11/22,11:45:37,00,10,1, 11.9,1,1, 0.372, 10658.530, 190.577, 52643.616 20/11/22,11:45:37,01,10,1, 11.9,1,1, 0.372, 10658.592, 190.571, 52643.695 20/11/22,11:45:37,02,10,1, 11.9,1,1, 0.372, 10658.547, 190.530, 52643.645 20/11/22,11:45:37,03,10,1, 11.9,1,1, 0.372, 10658.576, 190.527, 52643.461 20/11/22,11:45:37,04,10,1, 11.9,1,1, 0.372, 10658.599, 190.511, 52643.460 20/11/22,11:45:37,05,10,1, 11.9,1,1, 0.372, 10658.610, 190.492, 52643.473 20/11/22,11:45:37,06,10,1, 11.9,1,1, 0.372, 10658.592, 190.482, 52643.421 20/11/22,11:45:37,07,10,1, 11.9,1,1, 0.372, 10658.616, 190.484, 52643.457 20/11/22,11:45:37,08,10,1, 11.9,1,1, 0.372, 10658.611, 190.459, 52643.451 20/11/22,11:45:37,09,10,1, 11.9,1,1, 0.372, 10658.647, 190.485, 52643.462 20/11/22,11:45:37,10,10,1, 11.9,1,1, 0.372, 10658.678, 190.483, 52643.463 20/11/22,11:45:37,11,10,1, 11.9,1,1, 0.372, 10658.660, 190.445, 52643.431 20/11/22,11:45:37,12,10,1, 11.9,1,1, 0.372, 10658.696, 190.476, 52643.646 20/11/22,11:45:37,13,10,1, 11.9,1,1, 0.372, 10658.683, 190.425, 52643.444 20/11/22,11:45:37,14,10,1, 11.9,1,1, 0.372, 10658.704, 190.440, 52643.594 20/11/22,11:45:37,15,10,1, 11.9,1,1, 0.372, 10658.690, 190.434, 52643.449 20/11/22,11:45:37,16,10,1, 11.9,1,1, 0.372, 10658.745, 190.395, 52643.386 20/11/22,11:45:37,17,10,1, 11.9,1,1, 0.372, 10658.772, 190.410, 52643.384 20/11/22,11:45:37,18,10,1, 11.9,1,1, 0.372, 10658.741, 190.386, 52643.358 20/11/22,11:45:37,19,10,1, 11.9,1,1, 0.372, 10658.729, 190.353, 52643.334 20/11/22,11:45:38,00,10,1, 11.8,1,1, 0.369, 10658.722, 190.353, 52643.334 20/11/22,11:45:38,01,10,1, 11.8,1,1, 0.369, 10658.755, 190.334, 52643.349 20/11/22,11:45:38,02,10,1, 11.8,1,1, 0.369, 10658.789, 190.377, 52643.374 20/11/22,11:45:38,03,10,1, 11.8,1,1, 0.369, 10658.797, 190.366, 52643.337 20/11/22,11:45:38,04,10,1, 11.8,1,1, 0.369, 10658.805, 190.340, 52643.328 20/11/22,11:45:38,05,10,1, 11.8,1,1, 0.369, 10658.798, 190.342, 52643.354 20/11/22,11:45:38,06,10,1, 11.8,1,1, 0.369, 10658.837, 190.336, 52643.417 20/11/22,11:45:38,07,10,1, 11.8,1,1, 0.369, 10658.835, 190.337, 52643.377 20/11/22,11:45:38,08,10,1, 11.8,1,1, 0.369, 10658.846, 190.313, 52643.501 20/11/22,11:45:38,09,10,1, 11.8,1,1, 0.369, 10658.825, 190.330, 52643.569 20/11/22,11:45:38,10,10,1, 11.8,1,1, 0.369, 10658.858, 190.292, 52643.379 20/11/22,11:45:38,11,10,1, 11.8,1,1, 0.369, 10658.844, 190.302, 52643.611 20/11/22,11:45:38,12,10,1, 11.8,1,1, 0.369, 10658.864, 190.294, 52643.421 20/11/22,11:45:38,13,10,1, 11.8,1,1, 0.369, 10658.872, 190.297, 52643.329 20/11/22,11:45:38,14,10,1, 11.8,1,1, 0.369, 10658.905, 190.281, 52643.410 20/11/22,11:45:38,15,10,1, 11.8,1,1, 0.369, 10658.896, 190.250, 52643.489 20/11/22,11:45:38,16,10,1, 11.8,1,1, 0.369, 10658.917, 190.266, 52643.553 20/11/22,11:45:38,17,10,1, 11.8,1,1, 0.369, 10658.913, 190.253, 52643.525 20/11/22,11:45:38,18,10,1, 11.8,1,1, 0.369, 10658.925, 190.231, 52643.300 20/11/22,11:45:38,19,10,1, 11.8,1,1, 0.369, 10658.918, 190.238, 52643.558 20/11/22,11:45:39,00,09,1, 11.9,1,1, 0.371, 10658.914, 190.238, 52643.558 20/11/22,11:45:39,01,09,1, 11.9,1,1, 0.371, 10658.933, 190.191, 52643.294 20/11/22,11:45:39,02,09,1, 11.9,1,1, 0.371, 10658.954, 190.195, 52643.328 20/11/22,11:45:39,03,09,1, 11.9,1,1, 0.371, 10658.974, 190.179, 52643.282 20/11/22,11:45:39,04,09,1, 11.9,1,1, 0.371, 10658.961, 190.185, 52643.310 20/11/22,11:45:39,05,09,1, 11.9,1,1, 0.371, 10658.960, 190.194, 52643.267 20/11/22,11:45:39,06,09,1, 11.9,1,1, 0.371, 10658.967, 190.175, 52643.275 20/11/22,11:45:39,07,09,1, 11.9,1,1, 0.371, 10658.972, 190.157, 52643.260 20/11/22,11:45:39,08,09,1, 11.9,1,1, 0.371, 10658.974, 190.124, 52643.279 20/11/22,11:45:39,09,09,1, 11.9,1,1, 0.371, 10658.978, 190.138, 52643.321 20/11/22,11:45:39,10,09,1, 11.9,1,1, 0.371, 10659.010, 190.145, 52643.308 20/11/22,11:45:39,11,09,1, 11.9,1,1, 0.371, 10659.011, 190.109, 52643.244 20/11/22,11:45:39,12,09,1, 11.9,1,1, 0.371, 10659.018, 190.163, 52643.412 20/11/22,11:45:39,13,09,1, 11.9,1,1, 0.371, 10659.028, 190.121, 52643.514 20/11/22,11:45:39,14,09,1, 11.9,1,1, 0.371, 10659.041, 190.089, 52643.505 20/11/22,11:45:39,15,09,1, 11.9,1,1, 0.371, 10659.035, 190.103, 52643.460 20/11/22,11:45:39,16,09,1, 11.9,1,1, 0.371, 10659.029, 190.121, 52643.527 20/11/22,11:45:39,17,09,1, 11.9,1,1, 0.371, 10659.031, 190.063, 52643.508 20/11/22,11:45:39,18,09,1, 11.9,1,1, 0.371, 10659.043, 190.069, 52643.498 20/11/22,11:45:39,19,09,1, 11.9,1,1, 0.371, 10659.051, 190.097, 52643.480 20/11/22,11:45:40,00,10,1, 11.9,1,1, 0.372, 10659.047, 190.097, 52643.480 20/11/22,11:45:40,01,10,1, 11.9,1,1, 0.372, 10659.057, 190.043, 52643.486 20/11/22,11:45:40,02,10,1, 11.9,1,1, 0.372, 10659.070, 190.040, 52643.501 20/11/22,11:45:40,03,10,1, 11.9,1,1, 0.372, 10659.060, 190.032, 52643.478 20/11/22,11:45:40,04,10,1, 11.9,1,1, 0.372, 10659.067, 190.031, 52643.445 20/11/22,11:45:40,05,10,1, 11.9,1,1, 0.372, 10659.097, 190.014, 52643.440 20/11/22,11:45:40,06,10,1, 11.9,1,1, 0.372, 10659.094, 190.005, 52643.412 20/11/22,11:45:40,07,10,1, 11.9,1,1, 0.372, 10659.078, 189.977, 52643.399 20/11/22,11:45:40,08,10,1, 11.9,1,1, 0.372, 10659.109, 190.022, 52643.465 20/11/22,11:45:40,09,10,1, 11.9,1,1, 0.372, 10659.107, 189.984, 52643.452 20/11/22,11:45:40,10,10,1, 11.9,1,1, 0.372, 10659.106, 189.946, 52643.300 20/11/22,11:45:40,11,10,1, 11.9,1,1, 0.372, 10659.122, 189.970, 52643.408 20/11/22,11:45:40,12,10,1, 11.9,1,1, 0.372, 10659.126, 189.948, 52643.266 20/11/22,11:45:40,13,10,1, 11.9,1,1, 0.372, 10659.154, 189.952, 52643.183 20/11/22,11:45:40,14,10,1, 11.9,1,1, 0.372, 10659.143, 189.897, 52643.151 20/11/22,11:45:40,15,10,1, 11.9,1,1, 0.372, 10659.159, 189.895, 52643.422 20/11/22,11:45:40,16,10,1, 11.9,1,1, 0.372, 10659.132, 189.901, 52643.098 20/11/22,11:45:40,17,10,1, 11.9,1,1, 0.372, 10659.152, 189.932, 52643.129 20/11/22,11:45:40,18,10,1, 11.9,1,1, 0.372, 10659.161, 189.926, 52643.146 20/11/22,11:45:40,19,10,1, 11.9,1,1, 0.372, 10659.152, 189.850, 52643.123 20/11/22,11:45:41,00,09,1, 11.9,1,1, 0.371, 10659.148, 189.850, 52643.123 20/11/22,11:45:41,01,09,1, 11.9,1,1, 0.371, 10659.177, 189.880, 52643.191 20/11/22,11:45:41,02,09,1, 11.9,1,1, 0.371, 10659.230, 189.896, 52643.230 20/11/22,11:45:41,03,09,1, 11.9,1,1, 0.371, 10659.207, 189.860, 52643.163 20/11/22,11:45:41,04,09,1, 11.9,1,1, 0.371, 10659.185, 189.810, 52643.173 20/11/22,11:45:41,05,09,1, 11.9,1,1, 0.371, 10659.203, 189.824, 52643.176 20/11/22,11:45:41,06,09,1, 11.9,1,1, 0.371, 10659.248, 189.848, 52643.358 20/11/22,11:45:41,07,09,1, 11.9,1,1, 0.371, 10659.205, 189.881, 52643.394 20/11/22,11:45:41,08,09,1, 11.9,1,1, 0.371, 10659.241, 189.819, 52643.213 20/11/22,11:45:41,09,09,1, 11.9,1,1, 0.371, 10659.213, 189.801, 52643.363 20/11/22,11:45:41,10,09,1, 11.9,1,1, 0.371, 10659.261, 189.806, 52643.125 20/11/22,11:45:41,11,09,1, 11.9,1,1, 0.371, 10659.242, 189.851, 52643.392 20/11/22,11:45:41,12,09,1, 11.9,1,1, 0.371, 10659.298, 189.837, 52643.170 20/11/22,11:45:41,13,09,1, 11.9,1,1, 0.371, 10659.277, 189.813, 52643.424 20/11/22,11:45:41,14,09,1, 11.9,1,1, 0.371, 10659.290, 189.767, 52643.152 20/11/22,11:45:41,15,09,1, 11.9,1,1, 0.371, 10659.310, 189.770, 52643.188 20/11/22,11:45:41,16,09,1, 11.9,1,1, 0.371, 10659.311, 189.768, 52643.368 20/11/22,11:45:41,17,09,1, 11.9,1,1, 0.371, 10659.317, 189.761, 52643.365 20/11/22,11:45:41,18,09,1, 11.9,1,1, 0.371, 10659.338, 189.753, 52643.400 20/11/22,11:45:41,19,09,1, 11.9,1,1, 0.371, 10659.365, 189.750, 52643.298 20/11/22,11:45:42,00,09,1, 11.8,1,1, 0.375, 10659.364, 189.750, 52643.298 20/11/22,11:45:42,01,09,1, 11.8,1,1, 0.375, 10659.330, 189.707, 52643.348 20/11/22,11:45:42,02,09,1, 11.8,1,1, 0.375, 10659.405, 189.736, 52643.381 20/11/22,11:45:42,03,09,1, 11.8,1,1, 0.375, 10659.395, 189.708, 52643.185 20/11/22,11:45:42,04,09,1, 11.8,1,1, 0.375, 10659.390, 189.675, 52643.153 20/11/22,11:45:42,05,09,1, 11.8,1,1, 0.375, 10659.403, 189.672, 52643.361 20/11/22,11:45:42,06,09,1, 11.8,1,1, 0.375, 10659.458, 189.711, 52643.422 20/11/22,11:45:42,07,09,1, 11.8,1,1, 0.375, 10659.375, 189.670, 52643.403 20/11/22,11:45:42,08,09,1, 11.8,1,1, 0.375, 10659.411, 189.641, 52643.342 20/11/22,11:45:42,09,09,1, 11.8,1,1, 0.375, 10659.426, 189.666, 52643.388 20/11/22,11:45:42,10,09,1, 11.8,1,1, 0.375, 10659.448, 189.690, 52643.363 20/11/22,11:45:42,11,09,1, 11.8,1,1, 0.375, 10659.439, 189.633, 52643.313 20/11/22,11:45:42,12,09,1, 11.8,1,1, 0.375, 10659.440, 189.608, 52643.312 20/11/22,11:45:42,13,09,1, 11.8,1,1, 0.375, 10659.467, 189.592, 52643.246 20/11/22,11:45:42,14,09,1, 11.8,1,1, 0.375, 10659.494, 189.633, 52643.342 20/11/22,11:45:42,15,09,1, 11.8,1,1, 0.375, 10659.474, 189.618, 52643.314 20/11/22,11:45:42,16,09,1, 11.8,1,1, 0.375, 10659.498, 189.587, 52643.311 20/11/22,11:45:42,17,09,1, 11.8,1,1, 0.375, 10659.516, 189.581, 52643.197 20/11/22,11:45:42,18,09,1, 11.8,1,1, 0.375, 10659.530, 189.576, 52643.060 20/11/22,11:45:42,19,09,1, 11.8,1,1, 0.375, 10659.506, 189.557, 52643.054 20/11/22,11:45:43,00,09,1, 11.9,1,1, 0.370, 10659.498, 189.557, 52643.054 20/11/22,11:45:43,01,09,1, 11.9,1,1, 0.370, 10659.544, 189.567, 52643.081 20/11/22,11:45:43,02,09,1, 11.9,1,1, 0.370, 10659.547, 189.557, 52643.070 20/11/22,11:45:43,03,09,1, 11.9,1,1, 0.370, 10659.563, 189.536, 52643.132 20/11/22,11:45:43,04,09,1, 11.9,1,1, 0.370, 10659.547, 189.554, 52643.325 20/11/22,11:45:43,05,09,1, 11.9,1,1, 0.370, 10659.543, 189.511, 52643.168 20/11/22,11:45:43,06,09,1, 11.9,1,1, 0.370, 10659.584, 189.495, 52643.042 20/11/22,11:45:43,07,09,1, 11.9,1,1, 0.370, 10659.562, 189.510, 52643.056 20/11/22,11:45:43,08,09,1, 11.9,1,1, 0.370, 10659.572, 189.512, 52643.063 20/11/22,11:45:43,09,09,1, 11.9,1,1, 0.370, 10659.591, 189.505, 52643.099 20/11/22,11:45:43,10,09,1, 11.9,1,1, 0.370, 10659.597, 189.514, 52643.063 20/11/22,11:45:43,11,09,1, 11.9,1,1, 0.370, 10659.559, 189.481, 52643.038 20/11/22,11:45:43,12,09,1, 11.9,1,1, 0.370, 10659.625, 189.476, 52643.008 20/11/22,11:45:43,13,09,1, 11.9,1,1, 0.370, 10659.582, 189.469, 52643.069 20/11/22,11:45:43,14,09,1, 11.9,1,1, 0.370, 10659.601, 189.479, 52643.064 20/11/22,11:45:43,15,09,1, 11.9,1,1, 0.370, 10659.626, 189.496, 52643.301 20/11/22,11:45:43,16,09,1, 11.9,1,1, 0.370, 10659.592, 189.455, 52643.206 20/11/22,11:45:43,17,09,1, 11.9,1,1, 0.370, 10659.640, 189.464, 52643.171 20/11/22,11:45:43,18,09,1, 11.9,1,1, 0.370, 10659.581, 189.479, 52643.237 20/11/22,11:45:43,19,09,1, 11.9,1,1, 0.370, 10659.656, 189.454, 52643.152 20/11/22,11:45:44,00,09,1, 11.8,1,1, 0.374, 10659.648, 189.454, 52643.152 20/11/22,11:45:44,01,09,1, 11.8,1,1, 0.374, 10659.656, 189.446, 52643.060 20/11/22,11:45:44,02,09,1, 11.8,1,1, 0.374, 10659.600, 189.451, 52643.181 20/11/22,11:45:44,03,09,1, 11.8,1,1, 0.374, 10659.664, 189.436, 52643.144 20/11/22,11:45:44,04,09,1, 11.8,1,1, 0.374, 10659.603, 189.420, 52643.205 20/11/22,11:45:44,05,09,1, 11.8,1,1, 0.374, 10659.652, 189.417, 52643.149 20/11/22,11:45:44,06,09,1, 11.8,1,1, 0.374, 10659.647, 189.427, 52643.300 20/11/22,11:45:44,07,09,1, 11.8,1,1, 0.374, 10659.651, 189.415, 52643.062 20/11/22,11:45:44,08,09,1, 11.8,1,1, 0.374, 10659.653, 189.437, 52643.304 20/11/22,11:45:44,09,09,1, 11.8,1,1, 0.374, 10659.647, 189.378, 52643.041 20/11/22,11:45:44,10,09,1, 11.8,1,1, 0.374, 10659.651, 189.383, 52643.313 20/11/22,11:45:44,11,09,1, 11.8,1,1, 0.374, 10659.660, 189.389, 52643.311 20/11/22,11:45:44,12,09,1, 11.8,1,1, 0.374, 10659.640, 189.373, 52643.285 20/11/22,11:45:44,13,09,1, 11.8,1,1, 0.374, 10659.671, 189.355, 52643.218 20/11/22,11:45:44,14,09,1, 11.8,1,1, 0.374, 10659.685, 189.352, 52643.179 20/11/22,11:45:44,15,09,1, 11.8,1,1, 0.374, 10659.678, 189.333, 52643.219 20/11/22,11:45:44,16,09,1, 11.8,1,1, 0.374, 10659.644, 189.363, 52643.163 20/11/22,11:45:44,17,09,1, 11.8,1,1, 0.374, 10659.687, 189.349, 52643.091 20/11/22,11:45:44,18,09,1, 11.8,1,1, 0.374, 10659.685, 189.360, 52643.281 20/11/22,11:45:44,19,09,1, 11.8,1,1, 0.374, 10659.665, 189.299, 52643.230 20/11/22,11:45:45,00,09,1, 11.8,1,1, 0.372, 10659.665, 189.299, 52643.230 20/11/22,11:45:45,01,09,1, 11.8,1,1, 0.372, 10659.733, 189.327, 52643.219 20/11/22,11:45:45,02,09,1, 11.8,1,1, 0.372, 10659.733, 189.301, 52643.012 20/11/22,11:45:45,03,09,1, 11.8,1,1, 0.372, 10659.754, 189.277, 52643.025 20/11/22,11:45:45,04,09,1, 11.8,1,1, 0.372, 10659.705, 189.275, 52643.189 20/11/22,11:45:45,05,09,1, 11.8,1,1, 0.372, 10659.735, 189.289, 52643.030 20/11/22,11:45:45,06,09,1, 11.8,1,1, 0.372, 10659.734, 189.253, 52642.964 20/11/22,11:45:45,07,09,1, 11.8,1,1, 0.372, 10659.748, 189.259, 52643.012 20/11/22,11:45:45,08,09,1, 11.8,1,1, 0.372, 10659.726, 189.267, 52643.140 20/11/22,11:45:45,09,09,1, 11.8,1,1, 0.372, 10659.757, 189.263, 52643.048 20/11/22,11:45:45,10,09,1, 11.8,1,1, 0.372, 10659.738, 189.243, 52643.011 20/11/22,11:45:45,11,09,1, 11.8,1,1, 0.372, 10659.743, 189.257, 52643.065 20/11/22,11:45:45,12,09,1, 11.8,1,1, 0.372, 10659.749, 189.243, 52643.037 20/11/22,11:45:45,13,09,1, 11.8,1,1, 0.372, 10659.761, 189.253, 52643.113 20/11/22,11:45:45,14,09,1, 11.8,1,1, 0.372, 10659.755, 189.241, 52643.072 20/11/22,11:45:45,15,09,1, 11.8,1,1, 0.372, 10659.760, 189.241, 52643.241 20/11/22,11:45:45,16,09,1, 11.8,1,1, 0.372, 10659.756, 189.230, 52643.245 20/11/22,11:45:45,17,09,1, 11.8,1,1, 0.372, 10659.749, 189.208, 52643.317 20/11/22,11:45:45,18,09,1, 11.8,1,1, 0.372, 10659.775, 189.226, 52643.284 20/11/22,11:45:45,19,09,1, 11.8,1,1, 0.372, 10659.787, 189.207, 52643.272 20/11/22,11:45:46,00,09,1, 11.9,1,1, 0.368, 10659.782, 189.207, 52643.272 20/11/22,11:45:46,01,09,1, 11.9,1,1, 0.368, 10659.787, 189.182, 52643.240 20/11/22,11:45:46,02,09,1, 11.9,1,1, 0.368, 10659.772, 189.184, 52643.240 20/11/22,11:45:46,03,09,1, 11.9,1,1, 0.368, 10659.799, 189.190, 52643.240 20/11/22,11:45:46,04,09,1, 11.9,1,1, 0.368, 10659.777, 189.159, 52643.224 20/11/22,11:45:46,05,09,1, 11.9,1,1, 0.368, 10659.786, 189.126, 52643.177 20/11/22,11:45:46,06,09,1, 11.9,1,1, 0.368, 10659.789, 189.125, 52642.824 20/11/22,11:45:46,07,09,1, 11.9,1,1, 0.368, 10659.840, 189.149, 52643.227 20/11/22,11:45:46,08,09,1, 11.9,1,1, 0.368, 10659.849, 189.121, 52642.989 20/11/22,11:45:46,09,09,1, 11.9,1,1, 0.368, 10659.878, 189.130, 52643.220 20/11/22,11:45:46,10,09,1, 11.9,1,1, 0.368, 10659.851, 189.114, 52643.191 20/11/22,11:45:46,11,09,1, 11.9,1,1, 0.368, 10659.856, 189.099, 52643.220 20/11/22,11:45:46,12,09,1, 11.9,1,1, 0.368, 10659.864, 189.061, 52642.983 20/11/22,11:45:46,13,09,1, 11.9,1,1, 0.368, 10659.829, 189.060, 52643.012 20/11/22,11:45:46,14,09,1, 11.9,1,1, 0.368, 10659.890, 189.065, 52643.164 20/11/22,11:45:46,15,09,1, 11.9,1,1, 0.368, 10659.854, 189.075, 52643.098 20/11/22,11:45:46,16,09,1, 11.9,1,1, 0.368, 10659.909, 189.029, 52643.253 20/11/22,11:45:46,17,09,1, 11.9,1,1, 0.368, 10659.867, 189.031, 52643.129 20/11/22,11:45:46,18,09,1, 11.9,1,1, 0.368, 10659.873, 189.019, 52642.991 20/11/22,11:45:46,19,09,1, 11.9,1,1, 0.368, 10659.827, 189.031, 52643.195 20/11/22,11:45:47,00,09,1, 11.8,1,1, 0.371, 10659.823, 189.031, 52643.195 20/11/22,11:45:47,01,09,1, 11.8,1,1, 0.371, 10659.894, 188.992, 52642.951 20/11/22,11:45:47,02,09,1, 11.8,1,1, 0.371, 10659.915, 188.969, 52642.942 20/11/22,11:45:47,03,09,1, 11.8,1,1, 0.371, 10659.913, 188.961, 52642.989 20/11/22,11:45:47,04,09,1, 11.8,1,1, 0.371, 10659.936, 188.945, 52642.986 20/11/22,11:45:47,05,09,1, 11.8,1,1, 0.371, 10659.941, 188.948, 52642.970 20/11/22,11:45:47,06,09,1, 11.8,1,1, 0.371, 10659.923, 188.918, 52642.963 20/11/22,11:45:47,07,09,1, 11.8,1,1, 0.371, 10659.941, 188.930, 52643.069 20/11/22,11:45:47,08,09,1, 11.8,1,1, 0.371, 10659.913, 188.913, 52643.208 20/11/22,11:45:47,09,09,1, 11.8,1,1, 0.371, 10659.905, 188.901, 52643.222 20/11/22,11:45:47,10,09,1, 11.8,1,1, 0.371, 10659.917, 188.850, 52642.907 20/11/22,11:45:47,11,09,1, 11.8,1,1, 0.371, 10659.914, 188.840, 52642.991 20/11/22,11:45:47,12,09,1, 11.8,1,1, 0.371, 10659.917, 188.857, 52643.181 20/11/22,11:45:47,13,09,1, 11.8,1,1, 0.371, 10659.937, 188.787, 52642.875 20/11/22,11:45:47,14,09,1, 11.8,1,1, 0.371, 10659.922, 188.845, 52643.165 20/11/22,11:45:47,15,09,1, 11.8,1,1, 0.371, 10659.935, 188.790, 52642.908 20/11/22,11:45:47,16,09,1, 11.8,1,1, 0.371, 10659.901, 188.827, 52643.193 20/11/22,11:45:47,17,09,1, 11.8,1,1, 0.371, 10659.941, 188.793, 52642.924 20/11/22,11:45:47,18,09,1, 11.8,1,1, 0.371, 10659.918, 188.777, 52643.184 20/11/22,11:45:47,19,09,1, 11.8,1,1, 0.371, 10659.951, 188.741, 52642.735 20/11/22,11:45:48,00,09,1, 11.9,1,1, 0.372, 10659.949, 188.741, 52642.735 20/11/22,11:45:48,01,09,1, 11.9,1,1, 0.372, 10659.926, 188.747, 52643.134 20/11/22,11:45:48,02,09,1, 11.9,1,1, 0.372, 10659.908, 188.748, 52642.995 20/11/22,11:45:48,03,09,1, 11.9,1,1, 0.372, 10659.942, 188.715, 52642.941 20/11/22,11:45:48,04,09,1, 11.9,1,1, 0.372, 10659.898, 188.719, 52643.148 20/11/22,11:45:48,05,09,1, 11.9,1,1, 0.372, 10659.928, 188.745, 52643.192 20/11/22,11:45:48,06,09,1, 11.9,1,1, 0.372, 10659.932, 188.721, 52643.142 20/11/22,11:45:48,07,09,1, 11.9,1,1, 0.372, 10659.923, 188.717, 52643.256 20/11/22,11:45:48,08,09,1, 11.9,1,1, 0.372, 10659.904, 188.708, 52643.136 20/11/22,11:45:48,09,09,1, 11.9,1,1, 0.372, 10659.890, 188.689, 52643.051 20/11/22,11:45:48,10,09,1, 11.9,1,1, 0.372, 10659.905, 188.687, 52642.944 20/11/22,11:45:48,11,09,1, 11.9,1,1, 0.372, 10659.912, 188.652, 52642.868 20/11/22,11:45:48,12,09,1, 11.9,1,1, 0.372, 10659.904, 188.647, 52642.910 20/11/22,11:45:48,13,09,1, 11.9,1,1, 0.372, 10659.939, 188.666, 52642.940 20/11/22,11:45:48,14,09,1, 11.9,1,1, 0.372, 10659.896, 188.646, 52643.142 20/11/22,11:45:48,15,09,1, 11.9,1,1, 0.372, 10659.876, 188.644, 52642.939 20/11/22,11:45:48,16,09,1, 11.9,1,1, 0.372, 10659.916, 188.643, 52643.069 20/11/22,11:45:48,17,09,1, 11.9,1,1, 0.372, 10659.885, 188.624, 52642.991 20/11/22,11:45:48,18,09,1, 11.9,1,1, 0.372, 10659.903, 188.623, 52643.078 20/11/22,11:45:48,19,09,1, 11.9,1,1, 0.372, 10659.865, 188.615, 52643.127 20/11/22,11:45:49,00,09,1, 11.8,1,1, 0.369, 10659.857, 188.615, 52643.127 20/11/22,11:45:49,01,09,1, 11.8,1,1, 0.369, 10659.884, 188.585, 52642.875 20/11/22,11:45:49,02,09,1, 11.8,1,1, 0.369, 10659.861, 188.629, 52643.189 20/11/22,11:45:49,03,09,1, 11.8,1,1, 0.369, 10659.888, 188.595, 52642.998 20/11/22,11:45:49,04,09,1, 11.8,1,1, 0.369, 10659.895, 188.573, 52642.912 20/11/22,11:45:49,05,09,1, 11.8,1,1, 0.369, 10659.868, 188.594, 52643.120 20/11/22,11:45:49,06,09,1, 11.8,1,1, 0.369, 10659.897, 188.604, 52642.905 20/11/22,11:45:49,07,09,1, 11.8,1,1, 0.369, 10659.870, 188.565, 52643.009 20/11/22,11:45:49,08,09,1, 11.8,1,1, 0.369, 10659.847, 188.582, 52643.138 20/11/22,11:45:49,09,09,1, 11.8,1,1, 0.369, 10659.885, 188.574, 52642.940 20/11/22,11:45:49,10,09,1, 11.8,1,1, 0.369, 10659.877, 188.558, 52642.953 20/11/22,11:45:49,11,09,1, 11.8,1,1, 0.369, 10659.832, 188.563, 52643.132 20/11/22,11:45:49,12,09,1, 11.8,1,1, 0.369, 10659.857, 188.528, 52642.821 20/11/22,11:45:49,13,09,1, 11.8,1,1, 0.369, 10659.864, 188.553, 52642.859 20/11/22,11:45:49,14,09,1, 11.8,1,1, 0.369, 10659.875, 188.547, 52643.135 20/11/22,11:45:49,15,09,1, 11.8,1,1, 0.369, 10659.865, 188.547, 52643.184 20/11/22,11:45:49,16,09,1, 11.8,1,1, 0.369, 10659.889, 188.565, 52643.044 20/11/22,11:45:49,17,09,1, 11.8,1,1, 0.369, 10659.849, 188.549, 52642.977 20/11/22,11:45:49,18,09,1, 11.8,1,1, 0.369, 10659.900, 188.535, 52643.098 20/11/22,11:45:49,19,09,1, 11.8,1,1, 0.369, 10659.824, 188.539, 52643.224 20/11/22,11:45:50,00,09,1, 11.9,1,1, 0.372, 10659.823, 188.539, 52643.224 20/11/22,11:45:50,01,09,1, 11.9,1,1, 0.372, 10659.869, 188.524, 52643.126 20/11/22,11:45:50,02,09,1, 11.9,1,1, 0.372, 10659.857, 188.544, 52643.148 20/11/22,11:45:50,03,09,1, 11.9,1,1, 0.372, 10659.887, 188.522, 52643.107 20/11/22,11:45:50,04,09,1, 11.9,1,1, 0.372, 10659.858, 188.528, 52643.082 20/11/22,11:45:50,05,09,1, 11.9,1,1, 0.372, 10659.854, 188.525, 52642.966 20/11/22,11:45:50,06,09,1, 11.9,1,1, 0.372, 10659.879, 188.535, 52643.054 20/11/22,11:45:50,07,09,1, 11.9,1,1, 0.372, 10659.887, 188.495, 52642.880 20/11/22,11:45:50,08,09,1, 11.9,1,1, 0.372, 10659.870, 188.496, 52643.094 20/11/22,11:45:50,09,09,1, 11.9,1,1, 0.372, 10659.900, 188.516, 52643.112 20/11/22,11:45:50,10,09,1, 11.9,1,1, 0.372, 10659.883, 188.468, 52642.849 20/11/22,11:45:50,11,09,1, 11.9,1,1, 0.372, 10659.910, 188.486, 52643.066 20/11/22,11:45:50,12,09,1, 11.9,1,1, 0.372, 10659.892, 188.480, 52642.881 20/11/22,11:45:50,13,09,1, 11.9,1,1, 0.372, 10659.920, 188.478, 52643.037 20/11/22,11:45:50,14,09,1, 11.9,1,1, 0.372, 10659.893, 188.450, 52642.841 20/11/22,11:45:50,15,09,1, 11.9,1,1, 0.372, 10659.928, 188.464, 52642.879 20/11/22,11:45:50,16,09,1, 11.9,1,1, 0.372, 10659.937, 188.441, 52642.852 20/11/22,11:45:50,17,09,1, 11.9,1,1, 0.372, 10659.942, 188.443, 52642.987 20/11/22,11:45:50,18,09,1, 11.9,1,1, 0.372, 10659.890, 188.435, 52642.999 20/11/22,11:45:50,19,09,1, 11.9,1,1, 0.372, 10659.949, 188.434, 52642.898 20/11/22,11:45:51,00,09,1, 11.8,1,1, 0.371, 10659.949, 188.434, 52642.898 20/11/22,11:45:51,01,09,1, 11.8,1,1, 0.371, 10659.936, 188.410, 52642.970 20/11/22,11:45:51,02,09,1, 11.8,1,1, 0.371, 10659.972, 188.371, 52643.051 20/11/22,11:45:51,03,09,1, 11.8,1,1, 0.371, 10659.949, 188.376, 52642.980 20/11/22,11:45:51,04,09,1, 11.8,1,1, 0.371, 10659.974, 188.365, 52642.885 20/11/22,11:45:51,05,09,1, 11.8,1,1, 0.371, 10659.915, 188.344, 52642.918 20/11/22,11:45:51,06,09,1, 11.8,1,1, 0.371, 10659.963, 188.333, 52642.908 20/11/22,11:45:51,07,09,1, 11.8,1,1, 0.371, 10659.995, 188.335, 52643.053 20/11/22,11:45:51,08,09,1, 11.8,1,1, 0.371, 10659.975, 188.336, 52643.217 20/11/22,11:45:51,09,09,1, 11.8,1,1, 0.371, 10659.944, 188.308, 52643.048 20/11/22,11:45:51,10,09,1, 11.8,1,1, 0.371, 10659.961, 188.313, 52642.848 20/11/22,11:45:51,11,09,1, 11.8,1,1, 0.371, 10659.966, 188.287, 52642.792 20/11/22,11:45:51,12,09,1, 11.8,1,1, 0.371, 10659.972, 188.277, 52642.854 20/11/22,11:45:51,13,09,1, 11.8,1,1, 0.371, 10659.987, 188.291, 52642.873 20/11/22,11:45:51,14,09,1, 11.8,1,1, 0.371, 10660.002, 188.247, 52642.812 20/11/22,11:45:51,15,09,1, 11.8,1,1, 0.371, 10659.984, 188.254, 52642.839 20/11/22,11:45:51,16,09,1, 11.8,1,1, 0.371, 10660.011, 188.236, 52642.978 20/11/22,11:45:51,17,09,1, 11.8,1,1, 0.371, 10659.971, 188.236, 52643.085 20/11/22,11:45:51,18,09,1, 11.8,1,1, 0.371, 10659.995, 188.199, 52642.818 20/11/22,11:45:51,19,09,1, 11.8,1,1, 0.371, 10659.960, 188.209, 52643.058 20/11/22,11:45:52,00,09,1, 11.9,1,1, 0.370, 10659.957, 188.209, 52643.058 20/11/22,11:45:52,01,09,1, 11.9,1,1, 0.370, 10659.977, 188.166, 52643.034 20/11/22,11:45:52,02,09,1, 11.9,1,1, 0.370, 10659.980, 188.185, 52642.832 20/11/22,11:45:52,03,09,1, 11.9,1,1, 0.370, 10659.996, 188.159, 52642.829 20/11/22,11:45:52,04,09,1, 11.9,1,1, 0.370, 10660.000, 188.142, 52642.814 20/11/22,11:45:52,05,09,1, 11.9,1,1, 0.370, 10660.008, 188.130, 52642.842 20/11/22,11:45:52,06,09,1, 11.9,1,1, 0.370, 10660.027, 188.115, 52642.895 20/11/22,11:45:52,07,09,1, 11.9,1,1, 0.370, 10659.996, 188.123, 52643.099 20/11/22,11:45:52,08,09,1, 11.9,1,1, 0.370, 10659.996, 188.117, 52642.915 20/11/22,11:45:52,09,09,1, 11.9,1,1, 0.370, 10660.013, 188.083, 52642.927 20/11/22,11:45:52,10,09,1, 11.9,1,1, 0.370, 10659.997, 188.095, 52643.042 20/11/22,11:45:52,11,09,1, 11.9,1,1, 0.370, 10660.021, 188.089, 52642.929 20/11/22,11:45:52,12,09,1, 11.9,1,1, 0.370, 10659.978, 188.074, 52643.028 20/11/22,11:45:52,13,09,1, 11.9,1,1, 0.370, 10660.008, 188.057, 52642.770 20/11/22,11:45:52,14,09,1, 11.9,1,1, 0.370, 10660.007, 188.059, 52642.769 20/11/22,11:45:52,15,09,1, 11.9,1,1, 0.370, 10659.990, 188.060, 52642.810 20/11/22,11:45:52,16,09,1, 11.9,1,1, 0.370, 10660.016, 188.007, 52642.673 20/11/22,11:45:52,17,09,1, 11.9,1,1, 0.370, 10659.977, 188.050, 52643.017 20/11/22,11:45:52,18,09,1, 11.9,1,1, 0.370, 10659.998, 188.023, 52642.802 20/11/22,11:45:52,19,09,1, 11.9,1,1, 0.370, 10659.971, 188.024, 52643.058 20/11/22,11:45:53,00,09,1, 11.9,1,1, 0.371, 10659.965, 188.024, 52643.058 20/11/22,11:45:53,01,09,1, 11.9,1,1, 0.371, 10659.954, 188.007, 52642.845 20/11/22,11:45:53,02,09,1, 11.9,1,1, 0.371, 10659.967, 187.986, 52642.865 20/11/22,11:45:53,03,09,1, 11.9,1,1, 0.371, 10659.972, 188.003, 52642.894 20/11/22,11:45:53,04,09,1, 11.9,1,1, 0.371, 10659.941, 188.014, 52642.937 20/11/22,11:45:53,05,09,1, 11.9,1,1, 0.371, 10659.928, 188.005, 52642.826 20/11/22,11:45:53,06,09,1, 11.9,1,1, 0.371, 10659.936, 188.013, 52642.889 20/11/22,11:45:53,07,09,1, 11.9,1,1, 0.371, 10659.958, 187.991, 52642.872 20/11/22,11:45:53,08,09,1, 11.9,1,1, 0.371, 10659.933, 187.993, 52642.978 20/11/22,11:45:53,09,09,1, 11.9,1,1, 0.371, 10659.929, 187.979, 52642.906 20/11/22,11:45:53,10,09,1, 11.9,1,1, 0.371, 10659.960, 187.977, 52643.001 20/11/22,11:45:53,11,09,1, 11.9,1,1, 0.371, 10659.925, 187.993, 52642.943 20/11/22,11:45:53,12,09,1, 11.9,1,1, 0.371, 10659.956, 187.974, 52643.019 20/11/22,11:45:53,13,09,1, 11.9,1,1, 0.371, 10659.915, 187.964, 52642.919 20/11/22,11:45:53,14,09,1, 11.9,1,1, 0.371, 10659.941, 187.985, 52643.021 20/11/22,11:45:53,15,09,1, 11.9,1,1, 0.371, 10659.880, 187.979, 52642.954 20/11/22,11:45:53,16,09,1, 11.9,1,1, 0.371, 10659.945, 187.961, 52642.820 20/11/22,11:45:53,17,09,1, 11.9,1,1, 0.371, 10659.930, 187.982, 52642.823 20/11/22,11:45:53,18,09,1, 11.9,1,1, 0.371, 10659.912, 187.945, 52642.991 20/11/22,11:45:53,19,09,1, 11.9,1,1, 0.371, 10659.916, 187.997, 52643.098 20/11/22,11:45:54,00,09,1, 11.9,1,1, 0.373, 10659.915, 187.997, 52643.098 20/11/22,11:45:54,01,09,1, 11.9,1,1, 0.373, 10659.921, 187.971, 52643.064 20/11/22,11:45:54,02,09,1, 11.9,1,1, 0.373, 10659.967, 187.982, 52642.889 20/11/22,11:45:54,03,09,1, 11.9,1,1, 0.373, 10659.901, 188.008, 52643.125 20/11/22,11:45:54,04,09,1, 11.9,1,1, 0.373, 10659.941, 187.952, 52642.874 20/11/22,11:45:54,05,09,1, 11.9,1,1, 0.373, 10659.916, 187.974, 52643.125 20/11/22,11:45:54,06,09,1, 11.9,1,1, 0.373, 10659.936, 187.961, 52642.878 20/11/22,11:45:54,07,09,1, 11.9,1,1, 0.373, 10659.945, 187.953, 52643.096 20/11/22,11:45:54,08,09,1, 11.9,1,1, 0.373, 10659.931, 187.939, 52643.110 20/11/22,11:45:54,09,09,1, 11.9,1,1, 0.373, 10659.932, 187.945, 52643.109 20/11/22,11:45:54,10,09,1, 11.9,1,1, 0.373, 10659.946, 187.932, 52642.999 20/11/22,11:45:54,11,09,1, 11.9,1,1, 0.373, 10659.946, 187.948, 52643.084 20/11/22,11:45:54,12,09,1, 11.9,1,1, 0.373, 10659.934, 187.938, 52643.070 20/11/22,11:45:54,13,09,1, 11.9,1,1, 0.373, 10659.936, 187.939, 52643.069 20/11/22,11:45:54,14,09,1, 11.9,1,1, 0.373, 10659.976, 187.921, 52643.091 20/11/22,11:45:54,15,09,1, 11.9,1,1, 0.373, 10659.983, 187.928, 52643.091 20/11/22,11:45:54,16,09,1, 11.9,1,1, 0.373, 10659.964, 187.927, 52643.046 20/11/22,11:45:54,17,09,1, 11.9,1,1, 0.373, 10659.983, 187.907, 52642.812 20/11/22,11:45:54,18,09,1, 11.9,1,1, 0.373, 10659.990, 187.899, 52642.857 20/11/22,11:45:54,19,09,1, 11.9,1,1, 0.373, 10659.985, 187.879, 52642.889 20/11/22,11:45:55,00,09,1, 11.7,1,1, 0.370, 10659.982, 187.879, 52642.889 20/11/22,11:45:55,01,09,1, 11.7,1,1, 0.370, 10659.975, 187.857, 52642.891 20/11/22,11:45:55,02,09,1, 11.7,1,1, 0.370, 10659.981, 187.838, 52642.998 20/11/22,11:45:55,03,09,1, 11.7,1,1, 0.370, 10659.980, 187.867, 52642.969 20/11/22,11:45:55,04,09,1, 11.7,1,1, 0.370, 10660.012, 187.841, 52642.979 20/11/22,11:45:55,05,09,1, 11.7,1,1, 0.370, 10660.001, 187.825, 52642.941 20/11/22,11:45:55,06,09,1, 11.7,1,1, 0.370, 10660.023, 187.834, 52642.911 20/11/22,11:45:55,07,09,1, 11.7,1,1, 0.370, 10659.978, 187.805, 52643.080 20/11/22,11:45:55,08,09,1, 11.7,1,1, 0.370, 10660.027, 187.787, 52642.814 20/11/22,11:45:55,09,09,1, 11.7,1,1, 0.370, 10660.044, 187.802, 52643.040 20/11/22,11:45:55,10,09,1, 11.7,1,1, 0.370, 10660.003, 187.775, 52642.971 20/11/22,11:45:55,11,09,1, 11.7,1,1, 0.370, 10659.995, 187.774, 52642.820 20/11/22,11:45:55,12,09,1, 11.7,1,1, 0.370, 10660.014, 187.761, 52643.105 20/11/22,11:45:55,13,09,1, 11.7,1,1, 0.370, 10660.048, 187.710, 52642.789 20/11/22,11:45:55,14,09,1, 11.7,1,1, 0.370, 10660.057, 187.705, 52643.085 20/11/22,11:45:55,15,09,1, 11.7,1,1, 0.370, 10660.047, 187.719, 52642.913 20/11/22,11:45:55,16,09,1, 11.7,1,1, 0.370, 10660.053, 187.687, 52642.948 20/11/22,11:45:55,17,09,1, 11.7,1,1, 0.370, 10660.028, 187.664, 52642.849 20/11/22,11:45:55,18,09,1, 11.7,1,1, 0.370, 10660.094, 187.660, 52642.917 20/11/22,11:45:55,19,09,1, 11.7,1,1, 0.370, 10660.034, 187.638, 52642.966 20/11/22,11:45:56,00,09,1, 11.9,1,1, 0.370, 10660.032, 187.638, 52642.966 20/11/22,11:45:56,01,09,1, 11.9,1,1, 0.370, 10660.048, 187.595, 52642.810 20/11/22,11:45:56,02,09,1, 11.9,1,1, 0.370, 10660.085, 187.588, 52642.926 20/11/22,11:45:56,03,09,1, 11.9,1,1, 0.370, 10660.061, 187.598, 52642.911 20/11/22,11:45:56,04,09,1, 11.9,1,1, 0.370, 10660.087, 187.570, 52642.752 20/11/22,11:45:56,05,09,1, 11.9,1,1, 0.370, 10660.059, 187.542, 52643.012 20/11/22,11:45:56,06,09,1, 11.9,1,1, 0.370, 10660.067, 187.522, 52642.766 20/11/22,11:45:56,07,09,1, 11.9,1,1, 0.370, 10660.078, 187.552, 52643.048 20/11/22,11:45:56,08,09,1, 11.9,1,1, 0.370, 10660.074, 187.490, 52642.790 20/11/22,11:45:56,09,09,1, 11.9,1,1, 0.370, 10660.085, 187.507, 52642.767 20/11/22,11:45:56,10,09,1, 11.9,1,1, 0.370, 10660.081, 187.478, 52642.755 20/11/22,11:45:56,11,09,1, 11.9,1,1, 0.370, 10660.092, 187.493, 52642.784 20/11/22,11:45:56,12,09,1, 11.9,1,1, 0.370, 10660.090, 187.456, 52642.800 20/11/22,11:45:56,13,09,1, 11.9,1,1, 0.370, 10660.087, 187.458, 52642.900 20/11/22,11:45:56,14,09,1, 11.9,1,1, 0.370, 10660.087, 187.475, 52643.060 20/11/22,11:45:56,15,09,1, 11.9,1,1, 0.370, 10660.077, 187.462, 52643.068 20/11/22,11:45:56,16,09,1, 11.9,1,1, 0.370, 10660.072, 187.450, 52642.996 20/11/22,11:45:56,17,09,1, 11.9,1,1, 0.370, 10660.077, 187.441, 52643.030 20/11/22,11:45:56,18,09,1, 11.9,1,1, 0.370, 10660.076, 187.437, 52643.137 20/11/22,11:45:56,19,09,1, 11.9,1,1, 0.370, 10660.061, 187.412, 52642.931 20/11/22,11:45:57,00,09,1, 11.8,1,1, 0.373, 10660.057, 187.412, 52642.931 20/11/22,11:45:57,01,09,1, 11.8,1,1, 0.373, 10660.073, 187.403, 52642.887 20/11/22,11:45:57,02,09,1, 11.8,1,1, 0.373, 10660.069, 187.392, 52642.953 20/11/22,11:45:57,03,09,1, 11.8,1,1, 0.373, 10660.056, 187.352, 52642.764 20/11/22,11:45:57,04,09,1, 11.8,1,1, 0.373, 10660.077, 187.351, 52642.868 20/11/22,11:45:57,05,09,1, 11.8,1,1, 0.373, 10660.030, 187.348, 52642.837 20/11/22,11:45:57,06,09,1, 11.8,1,1, 0.373, 10660.076, 187.346, 52642.890 20/11/22,11:45:57,07,09,1, 11.8,1,1, 0.373, 10660.044, 187.346, 52642.837 20/11/22,11:45:57,08,09,1, 11.8,1,1, 0.373, 10660.060, 187.335, 52642.907 20/11/22,11:45:57,09,09,1, 11.8,1,1, 0.373, 10660.019, 187.315, 52642.959 20/11/22,11:45:57,10,09,1, 11.8,1,1, 0.373, 10660.041, 187.318, 52642.715 20/11/22,11:45:57,11,09,1, 11.8,1,1, 0.373, 10660.019, 187.315, 52642.726 20/11/22,11:45:57,12,09,1, 11.8,1,1, 0.373, 10660.016, 187.302, 52642.750 20/11/22,11:45:57,13,09,1, 11.8,1,1, 0.373, 10660.041, 187.302, 52642.819 20/11/22,11:45:57,14,09,1, 11.8,1,1, 0.373, 10660.061, 187.265, 52642.823 20/11/22,11:45:57,15,09,1, 11.8,1,1, 0.373, 10660.031, 187.303, 52643.028 20/11/22,11:45:57,16,09,1, 11.8,1,1, 0.373, 10660.028, 187.270, 52642.817 20/11/22,11:45:57,17,09,1, 11.8,1,1, 0.373, 10660.041, 187.277, 52642.985 20/11/22,11:45:57,18,09,1, 11.8,1,1, 0.373, 10660.021, 187.277, 52642.892 20/11/22,11:45:57,19,09,1, 11.8,1,1, 0.373, 10660.048, 187.270, 52642.854 20/11/22,11:45:58,00,09,1, 11.9,1,1, 0.373, 10660.040, 187.270, 52642.854 20/11/22,11:45:58,01,09,1, 11.9,1,1, 0.373, 10660.049, 187.261, 52642.848 20/11/22,11:45:58,02,09,1, 11.9,1,1, 0.373, 10660.034, 187.268, 52642.914 20/11/22,11:45:58,03,09,1, 11.9,1,1, 0.373, 10660.046, 187.282, 52643.009 20/11/22,11:45:58,04,09,1, 11.9,1,1, 0.373, 10660.017, 187.280, 52642.938 20/11/22,11:45:58,05,09,1, 11.9,1,1, 0.373, 10660.031, 187.239, 52642.794 20/11/22,11:45:58,06,09,1, 11.9,1,1, 0.373, 10660.042, 187.284, 52642.832 20/11/22,11:45:58,07,09,1, 11.9,1,1, 0.373, 10660.039, 187.260, 52643.034 20/11/22,11:45:58,08,09,1, 11.9,1,1, 0.373, 10660.067, 187.229, 52642.788 20/11/22,11:45:58,09,09,1, 11.9,1,1, 0.373, 10660.052, 187.240, 52643.011 20/11/22,11:45:58,10,09,1, 11.9,1,1, 0.373, 10660.050, 187.223, 52642.812 20/11/22,11:45:58,11,09,1, 11.9,1,1, 0.373, 10660.045, 187.254, 52643.043 20/11/22,11:45:58,12,09,1, 11.9,1,1, 0.373, 10660.025, 187.228, 52642.719 20/11/22,11:45:58,13,09,1, 11.9,1,1, 0.373, 10660.059, 187.242, 52642.959 20/11/22,11:45:58,14,09,1, 11.9,1,1, 0.373, 10660.032, 187.235, 52642.893 20/11/22,11:45:58,15,09,1, 11.9,1,1, 0.373, 10660.039, 187.198, 52642.710 20/11/22,11:45:58,16,09,1, 11.9,1,1, 0.373, 10660.054, 187.220, 52643.010 20/11/22,11:45:58,17,09,1, 11.9,1,1, 0.373, 10660.039, 187.220, 52642.832 20/11/22,11:45:58,18,09,1, 11.9,1,1, 0.373, 10660.071, 187.202, 52642.789 20/11/22,11:45:58,19,09,1, 11.9,1,1, 0.373, 10660.075, 187.206, 52642.949 20/11/22,11:45:59,00,09,1, 11.8,1,1, 0.371, 10660.074, 187.206, 52642.949 20/11/22,11:45:59,01,09,1, 11.8,1,1, 0.371, 10660.072, 187.209, 52642.909 20/11/22,11:45:59,02,09,1, 11.8,1,1, 0.371, 10660.052, 187.199, 52642.864 20/11/22,11:45:59,03,09,1, 11.8,1,1, 0.371, 10660.117, 187.153, 52642.785 20/11/22,11:45:59,04,09,1, 11.8,1,1, 0.371, 10660.072, 187.159, 52642.878 20/11/22,11:45:59,05,09,1, 11.8,1,1, 0.371, 10660.063, 187.160, 52642.894 20/11/22,11:45:59,06,09,1, 11.8,1,1, 0.371, 10660.095, 187.167, 52642.983 20/11/22,11:45:59,07,09,1, 11.8,1,1, 0.371, 10660.085, 187.158, 52642.860 20/11/22,11:45:59,08,09,1, 11.8,1,1, 0.371, 10660.066, 187.151, 52642.833 20/11/22,11:45:59,09,09,1, 11.8,1,1, 0.371, 10660.082, 187.136, 52642.945 20/11/22,11:45:59,10,09,1, 11.8,1,1, 0.371, 10660.095, 187.145, 52642.883 20/11/22,11:45:59,11,09,1, 11.8,1,1, 0.371, 10660.085, 187.128, 52642.920 20/11/22,11:45:59,12,09,1, 11.8,1,1, 0.371, 10660.094, 187.111, 52642.888 20/11/22,11:45:59,13,09,1, 11.8,1,1, 0.371, 10660.116, 187.095, 52642.915 20/11/22,11:45:59,14,09,1, 11.8,1,1, 0.371, 10660.082, 187.100, 52642.858 20/11/22,11:45:59,15,09,1, 11.8,1,1, 0.371, 10660.100, 187.069, 52642.829 20/11/22,11:45:59,16,09,1, 11.8,1,1, 0.371, 10660.148, 187.093, 52642.972 20/11/22,11:45:59,17,09,1, 11.8,1,1, 0.371, 10660.121, 187.095, 52642.967 20/11/22,11:45:59,18,09,1, 11.8,1,1, 0.371, 10660.114, 187.073, 52642.898 20/11/22,11:45:59,19,09,1, 11.8,1,1, 0.371, 10660.142, 187.045, 52642.927 20/11/22,11:46:00,00,09,1, 11.8,1,1, 0.369, 10660.141, 187.045, 52642.927 20/11/22,11:46:00,01,09,1, 11.8,1,1, 0.369, 10660.120, 187.026, 52642.854 20/11/22,11:46:00,02,09,1, 11.8,1,1, 0.369, 10660.149, 187.014, 52642.904 20/11/22,11:46:00,03,09,1, 11.8,1,1, 0.369, 10660.110, 186.999, 52642.888 20/11/22,11:46:00,04,09,1, 11.8,1,1, 0.369, 10660.136, 186.981, 52642.862 20/11/22,11:46:00,05,09,1, 11.8,1,1, 0.369, 10660.155, 186.981, 52642.884 20/11/22,11:46:00,06,09,1, 11.8,1,1, 0.369, 10660.139, 186.961, 52642.768 20/11/22,11:46:00,07,09,1, 11.8,1,1, 0.369, 10660.125, 186.947, 52642.971 20/11/22,11:46:00,08,09,1, 11.8,1,1, 0.369, 10660.109, 186.953, 52642.958 20/11/22,11:46:00,09,09,1, 11.8,1,1, 0.369, 10660.161, 186.907, 52642.835 20/11/22,11:46:00,10,09,1, 11.8,1,1, 0.369, 10660.128, 186.955, 52642.931 20/11/22,11:46:00,11,09,1, 11.8,1,1, 0.369, 10660.094, 186.961, 52642.926 20/11/22,11:46:00,12,09,1, 11.8,1,1, 0.369, 10660.160, 186.915, 52642.862 20/11/22,11:46:00,13,09,1, 11.8,1,1, 0.369, 10660.103, 186.924, 52642.813 20/11/22,11:46:00,14,09,1, 11.8,1,1, 0.369, 10660.133, 186.894, 52642.831 20/11/22,11:46:00,15,09,1, 11.8,1,1, 0.369, 10660.131, 186.902, 52642.982 20/11/22,11:46:00,16,09,1, 11.8,1,1, 0.369, 10660.141, 186.871, 52642.848 20/11/22,11:46:00,17,09,1, 11.8,1,1, 0.369, 10660.124, 186.895, 52642.842 20/11/22,11:46:00,18,09,1, 11.8,1,1, 0.369, 10660.129, 186.874, 52642.902 20/11/22,11:46:00,19,09,1, 11.8,1,1, 0.369, 10660.121, 186.854, 52642.885 20/11/22,11:46:01,00,10,1, 11.8,1,1, 0.368, 10660.115, 186.854, 52642.885 20/11/22,11:46:01,01,10,1, 11.8,1,1, 0.368, 10660.140, 186.881, 52642.948 20/11/22,11:46:01,02,10,1, 11.8,1,1, 0.368, 10660.153, 186.857, 52642.854 20/11/22,11:46:01,03,10,1, 11.8,1,1, 0.368, 10660.130, 186.832, 52642.909 20/11/22,11:46:01,04,10,1, 11.8,1,1, 0.368, 10660.122, 186.866, 52642.986 20/11/22,11:46:01,05,10,1, 11.8,1,1, 0.368, 10660.113, 186.835, 52642.878 20/11/22,11:46:01,06,10,1, 11.8,1,1, 0.368, 10660.116, 186.851, 52642.879 20/11/22,11:46:01,07,10,1, 11.8,1,1, 0.368, 10660.111, 186.834, 52642.985 20/11/22,11:46:01,08,10,1, 11.8,1,1, 0.368, 10660.110, 186.840, 52642.822 20/11/22,11:46:01,09,10,1, 11.8,1,1, 0.368, 10660.091, 186.827, 52642.771 20/11/22,11:46:01,10,10,1, 11.8,1,1, 0.368, 10660.121, 186.824, 52642.812 20/11/22,11:46:01,11,10,1, 11.8,1,1, 0.368, 10660.103, 186.837, 52642.963 20/11/22,11:46:01,12,10,1, 11.8,1,1, 0.368, 10660.132, 186.788, 52642.806 20/11/22,11:46:01,13,10,1, 11.8,1,1, 0.368, 10660.095, 186.823, 52642.975 20/11/22,11:46:01,14,10,1, 11.8,1,1, 0.368, 10660.090, 186.802, 52642.811 20/11/22,11:46:01,15,10,1, 11.8,1,1, 0.368, 10660.091, 186.807, 52642.874 20/11/22,11:46:01,16,10,1, 11.8,1,1, 0.368, 10660.100, 186.783, 52642.828 20/11/22,11:46:01,17,10,1, 11.8,1,1, 0.368, 10660.098, 186.833, 52642.863 20/11/22,11:46:01,18,10,1, 11.8,1,1, 0.368, 10660.088, 186.820, 52642.937 20/11/22,11:46:01,19,10,1, 11.8,1,1, 0.368, 10660.074, 186.820, 52642.918 20/11/22,11:46:02,00,10,1, 11.8,1,1, 0.369, 10660.074, 186.820, 52642.918 20/11/22,11:46:02,01,10,1, 11.8,1,1, 0.369, 10660.074, 186.810, 52642.808 20/11/22,11:46:02,02,10,1, 11.8,1,1, 0.369, 10660.067, 186.790, 52642.859 20/11/22,11:46:02,03,10,1, 11.8,1,1, 0.369, 10660.060, 186.816, 52642.934 20/11/22,11:46:02,04,10,1, 11.8,1,1, 0.369, 10660.068, 186.802, 52642.852 20/11/22,11:46:02,05,10,1, 11.8,1,1, 0.369, 10660.075, 186.801, 52642.906 20/11/22,11:46:02,06,10,1, 11.8,1,1, 0.369, 10660.065, 186.794, 52642.889 20/11/22,11:46:02,07,10,1, 11.8,1,1, 0.369, 10660.066, 186.842, 52642.969 20/11/22,11:46:02,08,10,1, 11.8,1,1, 0.369, 10660.084, 186.826, 52642.888 20/11/22,11:46:02,09,10,1, 11.8,1,1, 0.369, 10660.047, 186.825, 52642.924 20/11/22,11:46:02,10,10,1, 11.8,1,1, 0.369, 10660.096, 186.820, 52642.877 20/11/22,11:46:02,11,10,1, 11.8,1,1, 0.369, 10660.034, 186.825, 52642.929 20/11/22,11:46:02,12,10,1, 11.8,1,1, 0.369, 10660.049, 186.804, 52642.870 20/11/22,11:46:02,13,10,1, 11.8,1,1, 0.369, 10660.055, 186.824, 52642.985 20/11/22,11:46:02,14,10,1, 11.8,1,1, 0.369, 10660.069, 186.818, 52643.007 20/11/22,11:46:02,15,10,1, 11.8,1,1, 0.369, 10660.079, 186.806, 52642.894 20/11/22,11:46:02,16,10,1, 11.8,1,1, 0.369, 10660.058, 186.796, 52642.946 20/11/22,11:46:02,17,10,1, 11.8,1,1, 0.369, 10660.048, 186.829, 52642.971 20/11/22,11:46:02,18,10,1, 11.8,1,1, 0.369, 10660.059, 186.833, 52642.936 20/11/22,11:46:02,19,10,1, 11.8,1,1, 0.369, 10660.085, 186.793, 52642.933 20/11/22,11:46:03,00,10,1, 11.8,1,1, 0.372, 10660.082, 186.793, 52642.933 20/11/22,11:46:03,01,10,1, 11.8,1,1, 0.372, 10660.066, 186.801, 52642.906 20/11/22,11:46:03,02,10,1, 11.8,1,1, 0.372, 10660.074, 186.800, 52642.959 20/11/22,11:46:03,03,10,1, 11.8,1,1, 0.372, 10660.086, 186.793, 52642.993 20/11/22,11:46:03,04,10,1, 11.8,1,1, 0.372, 10660.067, 186.794, 52642.909 20/11/22,11:46:03,05,10,1, 11.8,1,1, 0.372, 10660.058, 186.801, 52643.012 20/11/22,11:46:03,06,10,1, 11.8,1,1, 0.372, 10660.105, 186.815, 52643.001 20/11/22,11:46:03,07,10,1, 11.8,1,1, 0.372, 10660.098, 186.794, 52642.869 20/11/22,11:46:03,08,10,1, 11.8,1,1, 0.372, 10660.092, 186.791, 52642.998 20/11/22,11:46:03,09,10,1, 11.8,1,1, 0.372, 10660.080, 186.810, 52642.921 20/11/22,11:46:03,10,10,1, 11.8,1,1, 0.372, 10660.090, 186.815, 52643.012 20/11/22,11:46:03,11,10,1, 11.8,1,1, 0.372, 10660.096, 186.804, 52642.980 20/11/22,11:46:03,12,10,1, 11.8,1,1, 0.372, 10660.130, 186.798, 52642.929 20/11/22,11:46:03,13,10,1, 11.8,1,1, 0.372, 10660.126, 186.775, 52642.923 20/11/22,11:46:03,14,10,1, 11.8,1,1, 0.372, 10660.091, 186.789, 52642.969 20/11/22,11:46:03,15,10,1, 11.8,1,1, 0.372, 10660.114, 186.805, 52642.937 20/11/22,11:46:03,16,10,1, 11.8,1,1, 0.372, 10660.106, 186.785, 52642.937 20/11/22,11:46:03,17,10,1, 11.8,1,1, 0.372, 10660.119, 186.776, 52643.045 20/11/22,11:46:03,18,10,1, 11.8,1,1, 0.372, 10660.117, 186.780, 52643.015 20/11/22,11:46:03,19,10,1, 11.8,1,1, 0.372, 10660.114, 186.750, 52642.916 20/11/22,11:46:04,00,10,1, 11.9,1,1, 0.369, 10660.107, 186.750, 52642.916 20/11/22,11:46:04,01,10,1, 11.9,1,1, 0.369, 10660.127, 186.781, 52643.020 20/11/22,11:46:04,02,10,1, 11.9,1,1, 0.369, 10660.124, 186.744, 52643.023 20/11/22,11:46:04,03,10,1, 11.9,1,1, 0.369, 10660.148, 186.748, 52642.923 20/11/22,11:46:04,04,10,1, 11.9,1,1, 0.369, 10660.117, 186.734, 52642.866 20/11/22,11:46:04,05,10,1, 11.9,1,1, 0.369, 10660.144, 186.765, 52643.035 20/11/22,11:46:04,06,10,1, 11.9,1,1, 0.369, 10660.127, 186.736, 52642.965 20/11/22,11:46:04,07,10,1, 11.9,1,1, 0.369, 10660.106, 186.757, 52643.047 20/11/22,11:46:04,08,10,1, 11.9,1,1, 0.369, 10660.103, 186.701, 52643.146 20/11/22,11:46:04,09,10,1, 11.9,1,1, 0.369, 10660.158, 186.714, 52642.976 20/11/22,11:46:04,10,10,1, 11.9,1,1, 0.369, 10660.163, 186.684, 52642.884 20/11/22,11:46:04,11,10,1, 11.9,1,1, 0.369, 10660.141, 186.726, 52642.933 20/11/22,11:46:04,12,10,1, 11.9,1,1, 0.369, 10660.143, 186.701, 52642.904 20/11/22,11:46:04,13,10,1, 11.9,1,1, 0.369, 10660.139, 186.712, 52642.959 20/11/22,11:46:04,14,10,1, 11.9,1,1, 0.369, 10660.155, 186.686, 52642.925 20/11/22,11:46:04,15,10,1, 11.9,1,1, 0.369, 10660.158, 186.701, 52642.971 20/11/22,11:46:04,16,10,1, 11.9,1,1, 0.369, 10660.155, 186.674, 52642.920 20/11/22,11:46:04,17,10,1, 11.9,1,1, 0.369, 10660.155, 186.692, 52642.992 20/11/22,11:46:04,18,10,1, 11.9,1,1, 0.369, 10660.155, 186.694, 52642.919 20/11/22,11:46:04,19,10,1, 11.9,1,1, 0.369, 10660.149, 186.702, 52642.983 20/11/22,11:46:05,00,10,1, 11.9,1,1, 0.367, 10660.141, 186.702, 52642.983 20/11/22,11:46:05,01,10,1, 11.9,1,1, 0.367, 10660.165, 186.632, 52642.933 20/11/22,11:46:05,02,10,1, 11.9,1,1, 0.367, 10660.183, 186.666, 52642.945 20/11/22,11:46:05,03,10,1, 11.9,1,1, 0.367, 10660.139, 186.661, 52642.945 20/11/22,11:46:05,04,10,1, 11.9,1,1, 0.367, 10660.168, 186.660, 52643.002 20/11/22,11:46:05,05,10,1, 11.9,1,1, 0.367, 10660.192, 186.644, 52642.968 20/11/22,11:46:05,06,10,1, 11.9,1,1, 0.367, 10660.150, 186.624, 52643.035 20/11/22,11:46:05,07,10,1, 11.9,1,1, 0.367, 10660.179, 186.632, 52642.893 20/11/22,11:46:05,08,10,1, 11.9,1,1, 0.367, 10660.166, 186.634, 52642.863 20/11/22,11:46:05,09,10,1, 11.9,1,1, 0.367, 10660.177, 186.609, 52642.940 20/11/22,11:46:05,10,10,1, 11.9,1,1, 0.367, 10660.176, 186.634, 52642.971 20/11/22,11:46:05,11,10,1, 11.9,1,1, 0.367, 10660.162, 186.639, 52642.950 20/11/22,11:46:05,12,10,1, 11.9,1,1, 0.367, 10660.169, 186.598, 52642.809 20/11/22,11:46:05,13,10,1, 11.9,1,1, 0.367, 10660.182, 186.638, 52642.987 20/11/22,11:46:05,14,10,1, 11.9,1,1, 0.367, 10660.168, 186.612, 52642.954 20/11/22,11:46:05,15,10,1, 11.9,1,1, 0.367, 10660.150, 186.635, 52642.987 20/11/22,11:46:05,16,10,1, 11.9,1,1, 0.367, 10660.206, 186.606, 52642.919 20/11/22,11:46:05,17,10,1, 11.9,1,1, 0.367, 10660.165, 186.616, 52642.872 20/11/22,11:46:05,18,10,1, 11.9,1,1, 0.367, 10660.178, 186.622, 52642.937 20/11/22,11:46:05,19,10,1, 11.9,1,1, 0.367, 10660.168, 186.582, 52642.867 20/11/22,11:46:06,00,10,1, 11.8,1,1, 0.369, 10660.166, 186.582, 52642.867 20/11/22,11:46:06,01,10,1, 11.8,1,1, 0.369, 10660.182, 186.599, 52642.955 20/11/22,11:46:06,02,10,1, 11.8,1,1, 0.369, 10660.183, 186.583, 52642.885 20/11/22,11:46:06,03,10,1, 11.8,1,1, 0.369, 10660.159, 186.576, 52642.935 20/11/22,11:46:06,04,10,1, 11.8,1,1, 0.369, 10660.180, 186.585, 52642.913 20/11/22,11:46:06,05,10,1, 11.8,1,1, 0.369, 10660.159, 186.577, 52642.927 20/11/22,11:46:06,06,10,1, 11.8,1,1, 0.369, 10660.194, 186.594, 52642.976 20/11/22,11:46:06,07,10,1, 11.8,1,1, 0.369, 10660.200, 186.587, 52642.939 20/11/22,11:46:06,08,10,1, 11.8,1,1, 0.369, 10660.175, 186.586, 52642.914 20/11/22,11:46:06,09,10,1, 11.8,1,1, 0.369, 10660.175, 186.565, 52642.950 20/11/22,11:46:06,10,10,1, 11.8,1,1, 0.369, 10660.193, 186.587, 52642.892 20/11/22,11:46:06,11,10,1, 11.8,1,1, 0.369, 10660.183, 186.597, 52642.946 20/11/22,11:46:06,12,10,1, 11.8,1,1, 0.369, 10660.169, 186.586, 52642.955 20/11/22,11:46:06,13,10,1, 11.8,1,1, 0.369, 10660.202, 186.573, 52642.945 20/11/22,11:46:06,14,10,1, 11.8,1,1, 0.369, 10660.194, 186.594, 52642.883 20/11/22,11:46:06,15,10,1, 11.8,1,1, 0.369, 10660.167, 186.559, 52642.860 20/11/22,11:46:06,16,10,1, 11.8,1,1, 0.369, 10660.188, 186.556, 52642.936 20/11/22,11:46:06,17,10,1, 11.8,1,1, 0.369, 10660.183, 186.578, 52643.035 20/11/22,11:46:06,18,10,1, 11.8,1,1, 0.369, 10660.230, 186.568, 52642.940 20/11/22,11:46:06,19,10,1, 11.8,1,1, 0.369, 10660.193, 186.551, 52642.887 20/11/22,11:46:07,00,10,1, 11.9,1,1, 0.374, 10660.191, 186.551, 52642.887 20/11/22,11:46:07,01,10,1, 11.9,1,1, 0.374, 10660.187, 186.546, 52642.947 20/11/22,11:46:07,02,10,1, 11.9,1,1, 0.374, 10660.183, 186.556, 52642.957 20/11/22,11:46:07,03,10,1, 11.9,1,1, 0.374, 10660.221, 186.550, 52642.913 20/11/22,11:46:07,04,10,1, 11.9,1,1, 0.374, 10660.207, 186.551, 52642.947 20/11/22,11:46:07,05,10,1, 11.9,1,1, 0.374, 10660.193, 186.538, 52642.963 20/11/22,11:46:07,06,10,1, 11.9,1,1, 0.374, 10660.215, 186.546, 52642.978 20/11/22,11:46:07,07,10,1, 11.9,1,1, 0.374, 10660.255, 186.525, 52642.947 20/11/22,11:46:07,08,10,1, 11.9,1,1, 0.374, 10660.232, 186.540, 52642.970 20/11/22,11:46:07,09,10,1, 11.9,1,1, 0.374, 10660.237, 186.519, 52642.933 20/11/22,11:46:07,10,10,1, 11.9,1,1, 0.374, 10660.266, 186.521, 52642.930 20/11/22,11:46:07,11,10,1, 11.9,1,1, 0.374, 10660.228, 186.506, 52642.839 20/11/22,11:46:07,12,10,1, 11.9,1,1, 0.374, 10660.251, 186.527, 52642.867 20/11/22,11:46:07,13,10,1, 11.9,1,1, 0.374, 10660.246, 186.510, 52642.896 20/11/22,11:46:07,14,10,1, 11.9,1,1, 0.374, 10660.225, 186.502, 52643.046 20/11/22,11:46:07,15,10,1, 11.9,1,1, 0.374, 10660.220, 186.487, 52642.961 20/11/22,11:46:07,16,10,1, 11.9,1,1, 0.374, 10660.251, 186.491, 52642.911 20/11/22,11:46:07,17,10,1, 11.9,1,1, 0.374, 10660.236, 186.469, 52642.924 20/11/22,11:46:07,18,10,1, 11.9,1,1, 0.374, 10660.220, 186.479, 52643.031 20/11/22,11:46:07,19,10,1, 11.9,1,1, 0.374, 10660.273, 186.447, 52642.976 20/11/22,11:46:08,00,10,1, 11.9,1,1, 0.370, 10660.266, 186.447, 52642.976 20/11/22,11:46:08,01,10,1, 11.9,1,1, 0.370, 10660.270, 186.451, 52642.985 20/11/22,11:46:08,02,10,1, 11.9,1,1, 0.370, 10660.246, 186.423, 52642.966 20/11/22,11:46:08,03,10,1, 11.9,1,1, 0.370, 10660.253, 186.396, 52642.887 20/11/22,11:46:08,04,10,1, 11.9,1,1, 0.370, 10660.241, 186.407, 52642.902 20/11/22,11:46:08,05,10,1, 11.9,1,1, 0.370, 10660.268, 186.433, 52642.975 20/11/22,11:46:08,06,10,1, 11.9,1,1, 0.370, 10660.273, 186.387, 52642.944 20/11/22,11:46:08,07,10,1, 11.9,1,1, 0.370, 10660.295, 186.403, 52642.931 20/11/22,11:46:08,08,10,1, 11.9,1,1, 0.370, 10660.268, 186.368, 52642.892 20/11/22,11:46:08,09,10,1, 11.9,1,1, 0.370, 10660.289, 186.389, 52642.902 20/11/22,11:46:08,10,10,1, 11.9,1,1, 0.370, 10660.282, 186.386, 52642.866 20/11/22,11:46:08,11,10,1, 11.9,1,1, 0.370, 10660.276, 186.353, 52642.863 20/11/22,11:46:08,12,10,1, 11.9,1,1, 0.370, 10660.270, 186.372, 52642.888 20/11/22,11:46:08,13,10,1, 11.9,1,1, 0.370, 10660.269, 186.359, 52642.896 20/11/22,11:46:08,14,10,1, 11.9,1,1, 0.370, 10660.308, 186.363, 52642.913 20/11/22,11:46:08,15,10,1, 11.9,1,1, 0.370, 10660.311, 186.335, 52642.902 20/11/22,11:46:08,16,10,1, 11.9,1,1, 0.370, 10660.304, 186.311, 52642.880 20/11/22,11:46:08,17,10,1, 11.9,1,1, 0.370, 10660.312, 186.338, 52642.876 20/11/22,11:46:08,18,10,1, 11.9,1,1, 0.370, 10660.290, 186.312, 52642.955 20/11/22,11:46:08,19,10,1, 11.9,1,1, 0.370, 10660.269, 186.310, 52642.890 20/11/22,11:46:09,00,10,1, 11.9,1,1, 0.369, 10660.266, 186.310, 52642.890 20/11/22,11:46:09,01,10,1, 11.9,1,1, 0.369, 10660.306, 186.299, 52642.814 20/11/22,11:46:09,02,10,1, 11.9,1,1, 0.369, 10660.294, 186.296, 52642.986 20/11/22,11:46:09,03,10,1, 11.9,1,1, 0.369, 10660.316, 186.290, 52642.960 20/11/22,11:46:09,04,10,1, 11.9,1,1, 0.369, 10660.329, 186.271, 52642.888 20/11/22,11:46:09,05,10,1, 11.9,1,1, 0.369, 10660.291, 186.250, 52642.845 20/11/22,11:46:09,06,10,1, 11.9,1,1, 0.369, 10660.277, 186.250, 52642.822 20/11/22,11:46:09,07,10,1, 11.9,1,1, 0.369, 10660.305, 186.291, 52642.912 20/11/22,11:46:09,08,10,1, 11.9,1,1, 0.369, 10660.310, 186.255, 52642.842 20/11/22,11:46:09,09,10,1, 11.9,1,1, 0.369, 10660.312, 186.226, 52642.901 20/11/22,11:46:09,10,10,1, 11.9,1,1, 0.369, 10660.303, 186.257, 52642.917 20/11/22,11:46:09,11,10,1, 11.9,1,1, 0.369, 10660.298, 186.256, 52642.851 20/11/22,11:46:09,12,10,1, 11.9,1,1, 0.369, 10660.314, 186.248, 52642.896 20/11/22,11:46:09,13,10,1, 11.9,1,1, 0.369, 10660.316, 186.244, 52642.894 20/11/22,11:46:09,14,10,1, 11.9,1,1, 0.369, 10660.339, 186.239, 52642.827 20/11/22,11:46:09,15,10,1, 11.9,1,1, 0.369, 10660.286, 186.225, 52642.800 20/11/22,11:46:09,16,10,1, 11.9,1,1, 0.369, 10660.313, 186.221, 52642.817 20/11/22,11:46:09,17,10,1, 11.9,1,1, 0.369, 10660.327, 186.205, 52642.899 20/11/22,11:46:09,18,10,1, 11.9,1,1, 0.369, 10660.311, 186.208, 52642.839 20/11/22,11:46:09,19,10,1, 11.9,1,1, 0.369, 10660.313, 186.210, 52642.895 20/11/22,11:46:10,00,09,1, 11.9,1,1, 0.368, 10660.307, 186.210, 52642.895 20/11/22,11:46:10,01,09,1, 11.9,1,1, 0.368, 10660.300, 186.216, 52642.920 20/11/22,11:46:10,02,09,1, 11.9,1,1, 0.368, 10660.313, 186.200, 52642.942 20/11/22,11:46:10,03,09,1, 11.9,1,1, 0.368, 10660.293, 186.197, 52642.943 20/11/22,11:46:10,04,09,1, 11.9,1,1, 0.368, 10660.312, 186.210, 52642.904 20/11/22,11:46:10,05,09,1, 11.9,1,1, 0.368, 10660.297, 186.198, 52642.952 20/11/22,11:46:10,06,09,1, 11.9,1,1, 0.368, 10660.310, 186.160, 52642.883 20/11/22,11:46:10,07,09,1, 11.9,1,1, 0.368, 10660.320, 186.198, 52642.958 20/11/22,11:46:10,08,09,1, 11.9,1,1, 0.368, 10660.324, 186.158, 52642.857 20/11/22,11:46:10,09,09,1, 11.9,1,1, 0.368, 10660.303, 186.204, 52642.953 20/11/22,11:46:10,10,09,1, 11.9,1,1, 0.368, 10660.320, 186.138, 52642.867 20/11/22,11:46:10,11,09,1, 11.9,1,1, 0.368, 10660.308, 186.180, 52642.932 20/11/22,11:46:10,12,09,1, 11.9,1,1, 0.368, 10660.340, 186.184, 52642.885 20/11/22,11:46:10,13,09,1, 11.9,1,1, 0.368, 10660.338, 186.162, 52642.866 20/11/22,11:46:10,14,09,1, 11.9,1,1, 0.368, 10660.318, 186.164, 52643.041 20/11/22,11:46:10,15,09,1, 11.9,1,1, 0.368, 10660.304, 186.152, 52642.972 20/11/22,11:46:10,16,09,1, 11.9,1,1, 0.368, 10660.298, 186.151, 52643.020 20/11/22,11:46:10,17,09,1, 11.9,1,1, 0.368, 10660.355, 186.132, 52642.805 20/11/22,11:46:10,18,09,1, 11.9,1,1, 0.368, 10660.303, 186.124, 52642.851 20/11/22,11:46:10,19,09,1, 11.9,1,1, 0.368, 10660.330, 186.154, 52642.952 20/11/22,11:46:11,00,10,1, 12.0,1,1, 0.369, 10660.324, 186.154, 52642.952 20/11/22,11:46:11,01,10,1, 12.0,1,1, 0.369, 10660.293, 186.118, 52642.929 20/11/22,11:46:11,02,10,1, 12.0,1,1, 0.369, 10660.333, 186.159, 52642.880 20/11/22,11:46:11,03,10,1, 12.0,1,1, 0.369, 10660.305, 186.102, 52642.935 20/11/22,11:46:11,04,10,1, 12.0,1,1, 0.369, 10660.330, 186.109, 52642.916 20/11/22,11:46:11,05,10,1, 12.0,1,1, 0.369, 10660.289, 186.117, 52642.945 20/11/22,11:46:11,06,10,1, 12.0,1,1, 0.369, 10660.340, 186.112, 52642.926 20/11/22,11:46:11,07,10,1, 12.0,1,1, 0.369, 10660.328, 186.093, 52642.839 20/11/22,11:46:11,08,10,1, 12.0,1,1, 0.369, 10660.303, 186.093, 52642.946 20/11/22,11:46:11,09,10,1, 12.0,1,1, 0.369, 10660.335, 186.108, 52642.880 20/11/22,11:46:11,10,10,1, 12.0,1,1, 0.369, 10660.319, 186.096, 52642.893 20/11/22,11:46:11,11,10,1, 12.0,1,1, 0.369, 10660.309, 186.078, 52642.958 20/11/22,11:46:11,12,10,1, 12.0,1,1, 0.369, 10660.326, 186.104, 52642.972 20/11/22,11:46:11,13,10,1, 12.0,1,1, 0.369, 10660.317, 186.087, 52642.971 20/11/22,11:46:11,14,10,1, 12.0,1,1, 0.369, 10660.336, 186.097, 52642.867 20/11/22,11:46:11,15,10,1, 12.0,1,1, 0.369, 10660.300, 186.090, 52642.884 20/11/22,11:46:11,16,10,1, 12.0,1,1, 0.369, 10660.350, 186.091, 52642.962 20/11/22,11:46:11,17,10,1, 12.0,1,1, 0.369, 10660.333, 186.044, 52642.835 20/11/22,11:46:11,18,10,1, 12.0,1,1, 0.369, 10660.318, 186.056, 52642.853 20/11/22,11:46:11,19,10,1, 12.0,1,1, 0.369, 10660.330, 186.048, 52642.915 20/11/22,11:46:12,00,10,1, 11.9,1,1, 0.368, 10660.324, 186.048, 52642.915 20/11/22,11:46:12,01,10,1, 11.9,1,1, 0.368, 10660.349, 186.031, 52642.850 20/11/22,11:46:12,02,10,1, 11.9,1,1, 0.368, 10660.349, 186.047, 52642.886 20/11/22,11:46:12,03,10,1, 11.9,1,1, 0.368, 10660.364, 186.044, 52643.026 20/11/22,11:46:12,04,10,1, 11.9,1,1, 0.368, 10660.340, 186.031, 52642.878 20/11/22,11:46:12,05,10,1, 11.9,1,1, 0.368, 10660.342, 186.018, 52642.966 20/11/22,11:46:12,06,10,1, 11.9,1,1, 0.368, 10660.364, 185.999, 52642.953 20/11/22,11:46:12,07,10,1, 11.9,1,1, 0.368, 10660.337, 185.999, 52642.904 20/11/22,11:46:12,08,10,1, 11.9,1,1, 0.368, 10660.353, 186.007, 52643.058 20/11/22,11:46:12,09,10,1, 11.9,1,1, 0.368, 10660.385, 185.995, 52642.835 20/11/22,11:46:12,10,10,1, 11.9,1,1, 0.368, 10660.381, 185.972, 52642.797 20/11/22,11:46:12,11,10,1, 11.9,1,1, 0.368, 10660.374, 185.970, 52642.810 20/11/22,11:46:12,12,10,1, 11.9,1,1, 0.368, 10660.384, 185.967, 52642.855 20/11/22,11:46:12,13,10,1, 11.9,1,1, 0.368, 10660.369, 185.938, 52642.775 20/11/22,11:46:12,14,10,1, 11.9,1,1, 0.368, 10660.388, 185.941, 52642.873 20/11/22,11:46:12,15,10,1, 11.9,1,1, 0.368, 10660.375, 185.935, 52642.936 20/11/22,11:46:12,16,10,1, 11.9,1,1, 0.368, 10660.380, 185.900, 52642.870 20/11/22,11:46:12,17,10,1, 11.9,1,1, 0.368, 10660.392, 185.905, 52642.774 20/11/22,11:46:12,18,10,1, 11.9,1,1, 0.368, 10660.378, 185.896, 52642.906 20/11/22,11:46:12,19,10,1, 11.9,1,1, 0.368, 10660.428, 185.926, 52642.740 20/11/22,11:46:13,00,10,1, 11.8,1,1, 0.370, 10660.424, 185.926, 52642.740 20/11/22,11:46:13,01,10,1, 11.8,1,1, 0.370, 10660.411, 185.875, 52642.731 20/11/22,11:46:13,02,10,1, 11.8,1,1, 0.370, 10660.445, 185.887, 52642.788 20/11/22,11:46:13,03,10,1, 11.8,1,1, 0.370, 10660.400, 185.866, 52642.777 20/11/22,11:46:13,04,10,1, 11.8,1,1, 0.370, 10660.417, 185.866, 52642.862 20/11/22,11:46:13,05,10,1, 11.8,1,1, 0.370, 10660.403, 185.850, 52642.763 20/11/22,11:46:13,06,10,1, 11.8,1,1, 0.370, 10660.406, 185.852, 52642.879 20/11/22,11:46:13,07,10,1, 11.8,1,1, 0.370, 10660.446, 185.847, 52642.872 20/11/22,11:46:13,08,10,1, 11.8,1,1, 0.370, 10660.413, 185.834, 52642.757 20/11/22,11:46:13,09,10,1, 11.8,1,1, 0.370, 10660.442, 185.821, 52642.753 20/11/22,11:46:13,10,10,1, 11.8,1,1, 0.370, 10660.432, 185.822, 52642.821 20/11/22,11:46:13,11,10,1, 11.8,1,1, 0.370, 10660.413, 185.821, 52642.868 20/11/22,11:46:13,12,10,1, 11.8,1,1, 0.370, 10660.441, 185.808, 52642.895 20/11/22,11:46:13,13,10,1, 11.8,1,1, 0.370, 10660.479, 185.807, 52642.817 20/11/22,11:46:13,14,10,1, 11.8,1,1, 0.370, 10660.446, 185.752, 52642.710 20/11/22,11:46:13,15,10,1, 11.8,1,1, 0.370, 10660.426, 185.807, 52642.818 20/11/22,11:46:13,16,10,1, 11.8,1,1, 0.370, 10660.421, 185.786, 52642.848 20/11/22,11:46:13,17,10,1, 11.8,1,1, 0.370, 10660.445, 185.764, 52642.775 20/11/22,11:46:13,18,10,1, 11.8,1,1, 0.370, 10660.420, 185.755, 52642.745 20/11/22,11:46:13,19,10,1, 11.8,1,1, 0.370, 10660.420, 185.756, 52642.876 20/11/22,11:46:14,00,10,1, 11.8,1,1, 0.369, 10660.416, 185.756, 52642.876 20/11/22,11:46:14,01,10,1, 11.8,1,1, 0.369, 10660.413, 185.741, 52642.745 20/11/22,11:46:14,02,10,1, 11.8,1,1, 0.369, 10660.439, 185.765, 52642.837 20/11/22,11:46:14,03,10,1, 11.8,1,1, 0.369, 10660.439, 185.751, 52642.834 20/11/22,11:46:14,04,10,1, 11.8,1,1, 0.369, 10660.401, 185.732, 52642.856 20/11/22,11:46:14,05,10,1, 11.8,1,1, 0.369, 10660.429, 185.745, 52642.798 20/11/22,11:46:14,06,10,1, 11.8,1,1, 0.369, 10660.402, 185.727, 52642.816 20/11/22,11:46:14,07,10,1, 11.8,1,1, 0.369, 10660.421, 185.726, 52642.843 20/11/22,11:46:14,08,10,1, 11.8,1,1, 0.369, 10660.422, 185.730, 52642.832 20/11/22,11:46:14,09,10,1, 11.8,1,1, 0.369, 10660.428, 185.707, 52642.756 20/11/22,11:46:14,10,10,1, 11.8,1,1, 0.369, 10660.416, 185.712, 52642.781 20/11/22,11:46:14,11,10,1, 11.8,1,1, 0.369, 10660.396, 185.702, 52642.803 20/11/22,11:46:14,12,10,1, 11.8,1,1, 0.369, 10660.409, 185.706, 52642.766 20/11/22,11:46:14,13,10,1, 11.8,1,1, 0.369, 10660.415, 185.701, 52642.850 20/11/22,11:46:14,14,10,1, 11.8,1,1, 0.369, 10660.423, 185.710, 52642.787 20/11/22,11:46:14,15,10,1, 11.8,1,1, 0.369, 10660.401, 185.688, 52642.745 20/11/22,11:46:14,16,10,1, 11.8,1,1, 0.369, 10660.396, 185.719, 52642.893 20/11/22,11:46:14,17,10,1, 11.8,1,1, 0.369, 10660.399, 185.719, 52642.790 20/11/22,11:46:14,18,10,1, 11.8,1,1, 0.369, 10660.380, 185.689, 52642.882 20/11/22,11:46:14,19,10,1, 11.8,1,1, 0.369, 10660.381, 185.727, 52642.786 20/11/22,11:46:15,00,10,1, 11.8,1,1, 0.369, 10660.374, 185.727, 52642.786 20/11/22,11:46:15,01,10,1, 11.8,1,1, 0.369, 10660.391, 185.702, 52642.698 20/11/22,11:46:15,02,10,1, 11.8,1,1, 0.369, 10660.402, 185.716, 52642.951 20/11/22,11:46:15,03,10,1, 11.8,1,1, 0.369, 10660.384, 185.710, 52642.954 20/11/22,11:46:15,04,10,1, 11.8,1,1, 0.369, 10660.363, 185.720, 52642.982 20/11/22,11:46:15,05,10,1, 11.8,1,1, 0.369, 10660.367, 185.711, 52642.833 20/11/22,11:46:15,06,10,1, 11.8,1,1, 0.369, 10660.372, 185.719, 52643.033 20/11/22,11:46:15,07,10,1, 11.8,1,1, 0.369, 10660.362, 185.706, 52642.956 20/11/22,11:46:15,08,10,1, 11.8,1,1, 0.369, 10660.349, 185.699, 52642.960 20/11/22,11:46:15,09,10,1, 11.8,1,1, 0.369, 10660.355, 185.676, 52642.750 20/11/22,11:46:15,10,10,1, 11.8,1,1, 0.369, 10660.385, 185.715, 52642.916 20/11/22,11:46:15,11,10,1, 11.8,1,1, 0.369, 10660.362, 185.710, 52642.781 20/11/22,11:46:15,12,10,1, 11.8,1,1, 0.369, 10660.376, 185.704, 52642.889 20/11/22,11:46:15,13,10,1, 11.8,1,1, 0.369, 10660.375, 185.704, 52643.000 20/11/22,11:46:15,14,10,1, 11.8,1,1, 0.369, 10660.320, 185.711, 52643.153 20/11/22,11:46:15,15,10,1, 11.8,1,1, 0.369, 10660.331, 185.718, 52643.014 20/11/22,11:46:15,16,10,1, 11.8,1,1, 0.369, 10660.320, 185.695, 52643.005 20/11/22,11:46:15,17,10,1, 11.8,1,1, 0.369, 10660.330, 185.721, 52642.955 20/11/22,11:46:15,18,10,1, 11.8,1,1, 0.369, 10660.351, 185.717, 52642.972 20/11/22,11:46:15,19,10,1, 11.8,1,1, 0.369, 10660.337, 185.717, 52642.857 20/11/22,11:46:16,00,10,1, 11.9,1,1, 0.369, 10660.332, 185.717, 52642.857 20/11/22,11:46:16,01,10,1, 11.9,1,1, 0.369, 10660.359, 185.688, 52642.884 20/11/22,11:46:16,02,10,1, 11.9,1,1, 0.369, 10660.308, 185.700, 52642.847 20/11/22,11:46:16,03,10,1, 11.9,1,1, 0.369, 10660.366, 185.683, 52642.800 20/11/22,11:46:16,04,10,1, 11.9,1,1, 0.369, 10660.324, 185.680, 52642.922 20/11/22,11:46:16,05,10,1, 11.9,1,1, 0.369, 10660.355, 185.688, 52642.807 20/11/22,11:46:16,06,10,1, 11.9,1,1, 0.369, 10660.297, 185.711, 52642.938 20/11/22,11:46:16,07,10,1, 11.9,1,1, 0.369, 10660.342, 185.690, 52642.768 20/11/22,11:46:16,08,10,1, 11.9,1,1, 0.369, 10660.308, 185.705, 52642.868 20/11/22,11:46:16,09,10,1, 11.9,1,1, 0.369, 10660.348, 185.693, 52642.826 20/11/22,11:46:16,10,10,1, 11.9,1,1, 0.369, 10660.316, 185.686, 52642.874 20/11/22,11:46:16,11,10,1, 11.9,1,1, 0.369, 10660.320, 185.699, 52642.794 20/11/22,11:46:16,12,10,1, 11.9,1,1, 0.369, 10660.293, 185.681, 52642.893 20/11/22,11:46:16,13,10,1, 11.9,1,1, 0.369, 10660.340, 185.678, 52642.778 20/11/22,11:46:16,14,10,1, 11.9,1,1, 0.369, 10660.296, 185.670, 52642.878 20/11/22,11:46:16,15,10,1, 11.9,1,1, 0.369, 10660.323, 185.644, 52642.819 20/11/22,11:46:16,16,10,1, 11.9,1,1, 0.369, 10660.284, 185.636, 52642.868 20/11/22,11:46:16,17,10,1, 11.9,1,1, 0.369, 10660.301, 185.656, 52642.959 20/11/22,11:46:16,18,10,1, 11.9,1,1, 0.369, 10660.274, 185.637, 52642.906 20/11/22,11:46:16,19,10,1, 11.9,1,1, 0.369, 10660.293, 185.627, 52642.932 20/11/22,11:46:17,00,10,1, 11.9,1,1, 0.369, 10660.291, 185.627, 52642.932 20/11/22,11:46:17,01,10,1, 11.9,1,1, 0.369, 10660.283, 185.629, 52642.895 20/11/22,11:46:17,02,10,1, 11.9,1,1, 0.369, 10660.293, 185.620, 52642.846 20/11/22,11:46:17,03,10,1, 11.9,1,1, 0.369, 10660.258, 185.632, 52642.793 20/11/22,11:46:17,04,10,1, 11.9,1,1, 0.369, 10660.259, 185.627, 52642.658 20/11/22,11:46:17,05,10,1, 11.9,1,1, 0.369, 10660.299, 185.630, 52642.795 20/11/22,11:46:17,06,10,1, 11.9,1,1, 0.369, 10660.255, 185.618, 52642.760 20/11/22,11:46:17,07,10,1, 11.9,1,1, 0.369, 10660.239, 185.607, 52642.804 20/11/22,11:46:17,08,10,1, 11.9,1,1, 0.369, 10660.260, 185.589, 52642.718 20/11/22,11:46:17,09,10,1, 11.9,1,1, 0.369, 10660.218, 185.601, 52642.750 20/11/22,11:46:17,10,10,1, 11.9,1,1, 0.369, 10660.195, 185.587, 52642.755 20/11/22,11:46:17,11,10,1, 11.9,1,1, 0.369, 10660.198, 185.585, 52642.839 20/11/22,11:46:17,12,10,1, 11.9,1,1, 0.369, 10660.238, 185.570, 52642.840 20/11/22,11:46:17,13,10,1, 11.9,1,1, 0.369, 10660.218, 185.576, 52642.824 20/11/22,11:46:17,14,10,1, 11.9,1,1, 0.369, 10660.168, 185.529, 52642.613 20/11/22,11:46:17,15,10,1, 11.9,1,1, 0.369, 10660.217, 185.572, 52642.861 20/11/22,11:46:17,16,10,1, 11.9,1,1, 0.369, 10660.188, 185.577, 52642.774 20/11/22,11:46:17,17,10,1, 11.9,1,1, 0.369, 10660.170, 185.557, 52642.811 20/11/22,11:46:17,18,10,1, 11.9,1,1, 0.369, 10660.151, 185.579, 52642.875 20/11/22,11:46:17,19,10,1, 11.9,1,1, 0.369, 10660.167, 185.578, 52642.829 20/11/22,11:46:18,00,09,1, 11.9,1,1, 0.368, 10660.166, 185.578, 52642.829 20/11/22,11:46:18,01,09,1, 11.9,1,1, 0.368, 10660.117, 185.563, 52642.778 20/11/22,11:46:18,02,09,1, 11.9,1,1, 0.368, 10660.113, 185.538, 52642.774 20/11/22,11:46:18,03,09,1, 11.9,1,1, 0.368, 10660.083, 185.535, 52642.823 20/11/22,11:46:18,04,09,1, 11.9,1,1, 0.368, 10660.114, 185.547, 52642.747 20/11/22,11:46:18,05,09,1, 11.9,1,1, 0.368, 10660.076, 185.560, 52642.756 20/11/22,11:46:18,06,09,1, 11.9,1,1, 0.368, 10660.063, 185.556, 52642.782 20/11/22,11:46:18,07,09,1, 11.9,1,1, 0.368, 10660.040, 185.584, 52642.792 20/11/22,11:46:18,08,09,1, 11.9,1,1, 0.368, 10660.116, 185.589, 52643.005 20/11/22,11:46:18,09,09,1, 11.9,1,1, 0.368, 10660.019, 185.570, 52642.714 20/11/22,11:46:18,10,09,1, 11.9,1,1, 0.368, 10660.022, 185.567, 52642.872 20/11/22,11:46:18,11,09,1, 11.9,1,1, 0.368, 10660.025, 185.574, 52642.841 20/11/22,11:46:18,12,09,1, 11.9,1,1, 0.368, 10660.015, 185.580, 52642.853 20/11/22,11:46:18,13,09,1, 11.9,1,1, 0.368, 10660.014, 185.566, 52642.824 20/11/22,11:46:18,14,09,1, 11.9,1,1, 0.368, 10660.019, 185.562, 52642.862 20/11/22,11:46:18,15,09,1, 11.9,1,1, 0.368, 10660.000, 185.563, 52642.793 20/11/22,11:46:18,16,09,1, 11.9,1,1, 0.368, 10659.997, 185.575, 52642.963 20/11/22,11:46:18,17,09,1, 11.9,1,1, 0.368, 10659.986, 185.578, 52642.826 20/11/22,11:46:18,18,09,1, 11.9,1,1, 0.368, 10659.963, 185.554, 52642.785 20/11/22,11:46:18,19,09,1, 11.9,1,1, 0.368, 10659.954, 185.568, 52642.841 20/11/22,11:46:19,00,09,1, 11.9,1,1, 0.371, 10659.949, 185.568, 52642.841 20/11/22,11:46:19,01,09,1, 11.9,1,1, 0.371, 10659.932, 185.558, 52642.735 20/11/22,11:46:19,02,09,1, 11.9,1,1, 0.371, 10659.939, 185.568, 52642.817 20/11/22,11:46:19,03,09,1, 11.9,1,1, 0.371, 10659.942, 185.564, 52642.843 20/11/22,11:46:19,04,09,1, 11.9,1,1, 0.371, 10659.924, 185.557, 52642.870 20/11/22,11:46:19,05,09,1, 11.9,1,1, 0.371, 10659.931, 185.581, 52642.859 20/11/22,11:46:19,06,09,1, 11.9,1,1, 0.371, 10659.922, 185.558, 52642.805 20/11/22,11:46:19,07,09,1, 11.9,1,1, 0.371, 10659.905, 185.578, 52642.873 20/11/22,11:46:19,08,09,1, 11.9,1,1, 0.371, 10659.908, 185.570, 52642.860 20/11/22,11:46:19,09,09,1, 11.9,1,1, 0.371, 10659.899, 185.565, 52642.767 20/11/22,11:46:19,10,09,1, 11.9,1,1, 0.371, 10659.881, 185.592, 52642.790 20/11/22,11:46:19,11,09,1, 11.9,1,1, 0.371, 10659.889, 185.558, 52642.840 20/11/22,11:46:19,12,09,1, 11.9,1,1, 0.371, 10659.896, 185.574, 52642.878 20/11/22,11:46:19,13,09,1, 11.9,1,1, 0.371, 10659.888, 185.545, 52642.777 20/11/22,11:46:19,14,09,1, 11.9,1,1, 0.371, 10659.901, 185.578, 52642.803 20/11/22,11:46:19,15,09,1, 11.9,1,1, 0.371, 10659.876, 185.560, 52642.790 20/11/22,11:46:19,16,09,1, 11.9,1,1, 0.371, 10659.852, 185.551, 52642.837 20/11/22,11:46:19,17,09,1, 11.9,1,1, 0.371, 10659.882, 185.566, 52642.898 20/11/22,11:46:19,18,09,1, 11.9,1,1, 0.371, 10659.883, 185.556, 52642.836 20/11/22,11:46:19,19,09,1, 11.9,1,1, 0.371, 10659.880, 185.589, 52642.953 20/11/22,11:46:20,00,09,1, 11.9,1,1, 0.369, 10659.873, 185.589, 52642.953 20/11/22,11:46:20,01,09,1, 11.9,1,1, 0.369, 10659.856, 185.548, 52642.810 20/11/22,11:46:20,02,09,1, 11.9,1,1, 0.369, 10659.890, 185.541, 52642.859 20/11/22,11:46:20,03,09,1, 11.9,1,1, 0.369, 10659.882, 185.544, 52642.924 20/11/22,11:46:20,04,09,1, 11.9,1,1, 0.369, 10659.908, 185.525, 52642.891 20/11/22,11:46:20,05,09,1, 11.9,1,1, 0.369, 10659.888, 185.524, 52642.825 20/11/22,11:46:20,06,09,1, 11.9,1,1, 0.369, 10659.871, 185.546, 52642.851 20/11/22,11:46:20,07,09,1, 11.9,1,1, 0.369, 10659.872, 185.542, 52642.902 20/11/22,11:46:20,08,09,1, 11.9,1,1, 0.369, 10659.863, 185.500, 52642.796 20/11/22,11:46:20,09,09,1, 11.9,1,1, 0.369, 10659.885, 185.525, 52642.880 20/11/22,11:46:20,10,09,1, 11.9,1,1, 0.369, 10659.868, 185.503, 52642.887 20/11/22,11:46:20,11,09,1, 11.9,1,1, 0.369, 10659.860, 185.519, 52642.806 20/11/22,11:46:20,12,09,1, 11.9,1,1, 0.369, 10659.837, 185.488, 52642.855 20/11/22,11:46:20,13,09,1, 11.9,1,1, 0.369, 10659.870, 185.513, 52642.868 20/11/22,11:46:20,14,09,1, 11.9,1,1, 0.369, 10659.858, 185.481, 52642.758 20/11/22,11:46:20,15,09,1, 11.9,1,1, 0.369, 10659.852, 185.483, 52642.801 20/11/22,11:46:20,16,09,1, 11.9,1,1, 0.369, 10659.866, 185.466, 52642.825 20/11/22,11:46:20,17,09,1, 11.9,1,1, 0.369, 10659.872, 185.480, 52642.876 20/11/22,11:46:20,18,09,1, 11.9,1,1, 0.369, 10659.890, 185.458, 52642.816 20/11/22,11:46:20,19,09,1, 11.9,1,1, 0.369, 10659.873, 185.462, 52642.864 20/11/22,11:46:21,00,09,1, 11.8,1,1, 0.367, 10659.865, 185.462, 52642.864 20/11/22,11:46:21,01,09,1, 11.8,1,1, 0.367, 10659.864, 185.467, 52642.894 20/11/22,11:46:21,02,09,1, 11.8,1,1, 0.367, 10659.860, 185.447, 52642.740 20/11/22,11:46:21,03,09,1, 11.8,1,1, 0.367, 10659.867, 185.452, 52642.892 20/11/22,11:46:21,04,09,1, 11.8,1,1, 0.367, 10659.902, 185.440, 52642.801 20/11/22,11:46:21,05,09,1, 11.8,1,1, 0.367, 10659.868, 185.440, 52642.881 20/11/22,11:46:21,06,09,1, 11.8,1,1, 0.367, 10659.872, 185.434, 52642.781 20/11/22,11:46:21,07,09,1, 11.8,1,1, 0.367, 10659.859, 185.464, 52642.910 20/11/22,11:46:21,08,09,1, 11.8,1,1, 0.367, 10659.855, 185.432, 52642.780 20/11/22,11:46:21,09,09,1, 11.8,1,1, 0.367, 10659.833, 185.452, 52642.895 20/11/22,11:46:21,10,09,1, 11.8,1,1, 0.367, 10659.833, 185.416, 52642.750 20/11/22,11:46:21,11,09,1, 11.8,1,1, 0.367, 10659.851, 185.405, 52642.770 20/11/22,11:46:21,12,09,1, 11.8,1,1, 0.367, 10659.829, 185.427, 52642.783 20/11/22,11:46:21,13,09,1, 11.8,1,1, 0.367, 10659.850, 185.420, 52642.870 20/11/22,11:46:21,14,09,1, 11.8,1,1, 0.367, 10659.837, 185.383, 52642.817 20/11/22,11:46:21,15,09,1, 11.8,1,1, 0.367, 10659.862, 185.384, 52642.825 20/11/22,11:46:21,16,09,1, 11.8,1,1, 0.367, 10659.841, 185.408, 52642.787 20/11/22,11:46:21,17,09,1, 11.8,1,1, 0.367, 10659.835, 185.387, 52642.789 20/11/22,11:46:21,18,09,1, 11.8,1,1, 0.367, 10659.831, 185.363, 52642.752 20/11/22,11:46:21,19,09,1, 11.8,1,1, 0.367, 10659.835, 185.383, 52642.801 20/11/22,11:46:22,00,09,1, 11.9,1,1, 0.371, 10659.832, 185.383, 52642.801 20/11/22,11:46:22,01,09,1, 11.9,1,1, 0.371, 10659.811, 185.367, 52642.802 20/11/22,11:46:22,02,09,1, 11.9,1,1, 0.371, 10659.812, 185.383, 52642.740 20/11/22,11:46:22,03,09,1, 11.9,1,1, 0.371, 10659.803, 185.370, 52642.720 20/11/22,11:46:22,04,09,1, 11.9,1,1, 0.371, 10659.780, 185.362, 52642.780 20/11/22,11:46:22,05,09,1, 11.9,1,1, 0.371, 10659.760, 185.380, 52642.946 20/11/22,11:46:22,06,09,1, 11.9,1,1, 0.371, 10659.732, 185.379, 52642.867 20/11/22,11:46:22,07,09,1, 11.9,1,1, 0.371, 10659.750, 185.390, 52642.785 20/11/22,11:46:22,08,09,1, 11.9,1,1, 0.371, 10659.751, 185.366, 52642.784 20/11/22,11:46:22,09,09,1, 11.9,1,1, 0.371, 10659.749, 185.371, 52642.844 20/11/22,11:46:22,10,09,1, 11.9,1,1, 0.371, 10659.742, 185.351, 52642.789 20/11/22,11:46:22,11,09,1, 11.9,1,1, 0.371, 10659.764, 185.366, 52642.765 20/11/22,11:46:22,12,09,1, 11.9,1,1, 0.371, 10659.705, 185.386, 52642.794 20/11/22,11:46:22,13,09,1, 11.9,1,1, 0.371, 10659.718, 185.372, 52642.786 20/11/22,11:46:22,14,09,1, 11.9,1,1, 0.371, 10659.731, 185.383, 52642.823 20/11/22,11:46:22,15,09,1, 11.9,1,1, 0.371, 10659.716, 185.345, 52642.874 20/11/22,11:46:22,16,09,1, 11.9,1,1, 0.371, 10659.688, 185.367, 52642.832 20/11/22,11:46:22,17,09,1, 11.9,1,1, 0.371, 10659.718, 185.339, 52642.800 20/11/22,11:46:22,18,09,1, 11.9,1,1, 0.371, 10659.698, 185.367, 52642.790 20/11/22,11:46:22,19,09,1, 11.9,1,1, 0.371, 10659.696, 185.343, 52642.712 20/11/22,11:46:23,00,09,1, 11.8,1,1, 0.369, 10659.690, 185.343, 52642.712 20/11/22,11:46:23,01,09,1, 11.8,1,1, 0.369, 10659.668, 185.348, 52642.793 20/11/22,11:46:23,02,09,1, 11.8,1,1, 0.369, 10659.680, 185.353, 52642.750 20/11/22,11:46:23,03,09,1, 11.8,1,1, 0.369, 10659.656, 185.339, 52642.715 20/11/22,11:46:23,04,09,1, 11.8,1,1, 0.369, 10659.660, 185.360, 52642.821 20/11/22,11:46:23,05,09,1, 11.8,1,1, 0.369, 10659.650, 185.363, 52642.829 20/11/22,11:46:23,06,09,1, 11.8,1,1, 0.369, 10659.658, 185.339, 52642.819 20/11/22,11:46:23,07,09,1, 11.8,1,1, 0.369, 10659.663, 185.344, 52642.776 20/11/22,11:46:23,08,09,1, 11.8,1,1, 0.369, 10659.638, 185.334, 52642.707 20/11/22,11:46:23,09,09,1, 11.8,1,1, 0.369, 10659.679, 185.325, 52642.529 20/11/22,11:46:23,10,09,1, 11.8,1,1, 0.369, 10659.618, 185.331, 52642.702 20/11/22,11:46:23,11,09,1, 11.8,1,1, 0.369, 10659.602, 185.328, 52642.707 20/11/22,11:46:23,12,09,1, 11.8,1,1, 0.369, 10659.639, 185.330, 52642.747 20/11/22,11:46:23,13,09,1, 11.8,1,1, 0.369, 10659.638, 185.319, 52642.712 20/11/22,11:46:23,14,09,1, 11.8,1,1, 0.369, 10659.645, 185.337, 52642.773 20/11/22,11:46:23,15,09,1, 11.8,1,1, 0.369, 10659.637, 185.348, 52642.776 20/11/22,11:46:23,16,09,1, 11.8,1,1, 0.369, 10659.657, 185.322, 52642.777 20/11/22,11:46:23,17,09,1, 11.8,1,1, 0.369, 10659.661, 185.336, 52642.728 20/11/22,11:46:23,18,09,1, 11.8,1,1, 0.369, 10659.616, 185.321, 52642.769 20/11/22,11:46:23,19,09,1, 11.8,1,1, 0.369, 10659.622, 185.352, 52642.786 20/11/22,11:46:24,00,09,1, 11.8,1,1, 0.368, 10659.615, 185.352, 52642.786 20/11/22,11:46:24,01,09,1, 11.8,1,1, 0.368, 10659.614, 185.321, 52642.818 20/11/22,11:46:24,02,09,1, 11.8,1,1, 0.368, 10659.629, 185.292, 52642.668 20/11/22,11:46:24,03,09,1, 11.8,1,1, 0.368, 10659.640, 185.299, 52642.726 20/11/22,11:46:24,04,09,1, 11.8,1,1, 0.368, 10659.638, 185.300, 52642.727 20/11/22,11:46:24,05,09,1, 11.8,1,1, 0.368, 10659.652, 185.296, 52642.748 20/11/22,11:46:24,06,09,1, 11.8,1,1, 0.368, 10659.628, 185.250, 52642.679 20/11/22,11:46:24,07,09,1, 11.8,1,1, 0.368, 10659.671, 185.270, 52642.670 20/11/22,11:46:24,08,09,1, 11.8,1,1, 0.368, 10659.626, 185.282, 52642.774 20/11/22,11:46:24,09,09,1, 11.8,1,1, 0.368, 10659.664, 185.264, 52642.765 20/11/22,11:46:24,10,09,1, 11.8,1,1, 0.368, 10659.630, 185.242, 52642.653 20/11/22,11:46:24,11,09,1, 11.8,1,1, 0.368, 10659.677, 185.228, 52642.681 20/11/22,11:46:24,12,09,1, 11.8,1,1, 0.368, 10659.629, 185.235, 52642.678 20/11/22,11:46:24,13,09,1, 11.8,1,1, 0.368, 10659.624, 185.204, 52642.698 20/11/22,11:46:24,14,09,1, 11.8,1,1, 0.368, 10659.639, 185.228, 52642.722 20/11/22,11:46:24,15,09,1, 11.8,1,1, 0.368, 10659.631, 185.190, 52642.722 20/11/22,11:46:24,16,09,1, 11.8,1,1, 0.368, 10659.656, 185.188, 52642.564 20/11/22,11:46:24,17,09,1, 11.8,1,1, 0.368, 10659.658, 185.203, 52642.701 20/11/22,11:46:24,18,09,1, 11.8,1,1, 0.368, 10659.645, 185.162, 52642.618 20/11/22,11:46:24,19,09,1, 11.8,1,1, 0.368, 10659.642, 185.181, 52642.704 20/11/22,11:46:25,00,09,1, 11.8,1,1, 0.371, 10659.640, 185.181, 52642.704 20/11/22,11:46:25,01,09,1, 11.8,1,1, 0.371, 10659.648, 185.158, 52642.663 20/11/22,11:46:25,02,09,1, 11.8,1,1, 0.371, 10659.660, 185.121, 52642.750 20/11/22,11:46:25,03,09,1, 11.8,1,1, 0.371, 10659.621, 185.107, 52642.600 20/11/22,11:46:25,04,09,1, 11.8,1,1, 0.371, 10659.626, 185.106, 52642.667 20/11/22,11:46:25,05,09,1, 11.8,1,1, 0.371, 10659.655, 185.096, 52642.690 20/11/22,11:46:25,06,09,1, 11.8,1,1, 0.371, 10659.641, 185.076, 52642.617 20/11/22,11:46:25,07,09,1, 11.8,1,1, 0.371, 10659.653, 185.091, 52642.609 20/11/22,11:46:25,08,09,1, 11.8,1,1, 0.371, 10659.606, 185.050, 52642.374 20/11/22,11:46:25,09,09,1, 11.8,1,1, 0.371, 10659.602, 185.048, 52642.738 20/11/22,11:46:25,10,09,1, 11.8,1,1, 0.371, 10659.635, 185.037, 52642.708 20/11/22,11:46:25,11,09,1, 11.8,1,1, 0.371, 10659.637, 184.998, 52642.625 20/11/22,11:46:25,12,09,1, 11.8,1,1, 0.371, 10659.635, 184.995, 52642.609 20/11/22,11:46:25,13,09,1, 11.8,1,1, 0.371, 10659.637, 184.994, 52642.585 20/11/22,11:46:25,14,09,1, 11.8,1,1, 0.371, 10659.598, 185.003, 52642.714 20/11/22,11:46:25,15,09,1, 11.8,1,1, 0.371, 10659.601, 185.014, 52642.665 20/11/22,11:46:25,16,09,1, 11.8,1,1, 0.371, 10659.620, 184.976, 52642.492 20/11/22,11:46:25,17,09,1, 11.8,1,1, 0.371, 10659.586, 184.992, 52642.706 20/11/22,11:46:25,18,09,1, 11.8,1,1, 0.371, 10659.605, 184.950, 52642.525 20/11/22,11:46:25,19,09,1, 11.8,1,1, 0.371, 10659.591, 184.960, 52642.629 20/11/22,11:46:26,00,09,1, 11.9,1,1, 0.367, 10659.590, 184.960, 52642.629 20/11/22,11:46:26,01,09,1, 11.9,1,1, 0.367, 10659.589, 184.954, 52642.529 20/11/22,11:46:26,02,09,1, 11.9,1,1, 0.367, 10659.562, 184.947, 52642.627 20/11/22,11:46:26,03,09,1, 11.9,1,1, 0.367, 10659.583, 184.932, 52642.595 20/11/22,11:46:26,04,09,1, 11.9,1,1, 0.367, 10659.558, 184.904, 52642.574 20/11/22,11:46:26,05,09,1, 11.9,1,1, 0.367, 10659.577, 184.926, 52642.588 20/11/22,11:46:26,06,09,1, 11.9,1,1, 0.367, 10659.538, 184.918, 52642.628 20/11/22,11:46:26,07,09,1, 11.9,1,1, 0.367, 10659.523, 184.935, 52642.622 20/11/22,11:46:26,08,09,1, 11.9,1,1, 0.367, 10659.565, 184.921, 52642.616 20/11/22,11:46:26,09,09,1, 11.9,1,1, 0.367, 10659.532, 184.919, 52642.543 20/11/22,11:46:26,10,09,1, 11.9,1,1, 0.367, 10659.499, 184.906, 52642.626 20/11/22,11:46:26,11,09,1, 11.9,1,1, 0.367, 10659.504, 184.891, 52642.610 20/11/22,11:46:26,12,09,1, 11.9,1,1, 0.367, 10659.518, 184.896, 52642.592 20/11/22,11:46:26,13,09,1, 11.9,1,1, 0.367, 10659.518, 184.853, 52642.546 20/11/22,11:46:26,14,09,1, 11.9,1,1, 0.367, 10659.477, 184.904, 52642.737 20/11/22,11:46:26,15,09,1, 11.9,1,1, 0.367, 10659.472, 184.874, 52642.503 20/11/22,11:46:26,16,09,1, 11.9,1,1, 0.367, 10659.497, 184.872, 52642.581 20/11/22,11:46:26,17,09,1, 11.9,1,1, 0.367, 10659.459, 184.855, 52642.605 20/11/22,11:46:26,18,09,1, 11.9,1,1, 0.367, 10659.480, 184.850, 52642.582 20/11/22,11:46:26,19,09,1, 11.9,1,1, 0.367, 10659.428, 184.835, 52642.537 20/11/22,11:46:27,00,09,1, 11.9,1,1, 0.367, 10659.423, 184.835, 52642.537 20/11/22,11:46:27,01,09,1, 11.9,1,1, 0.367, 10659.418, 184.835, 52642.588 20/11/22,11:46:27,02,09,1, 11.9,1,1, 0.367, 10659.438, 184.790, 52642.527 20/11/22,11:46:27,03,09,1, 11.9,1,1, 0.367, 10659.420, 184.841, 52642.545 20/11/22,11:46:27,04,09,1, 11.9,1,1, 0.367, 10659.420, 184.815, 52642.532 20/11/22,11:46:27,05,09,1, 11.9,1,1, 0.367, 10659.390, 184.838, 52642.611 20/11/22,11:46:27,06,09,1, 11.9,1,1, 0.367, 10659.412, 184.823, 52642.439 20/11/22,11:46:27,07,09,1, 11.9,1,1, 0.367, 10659.391, 184.810, 52642.459 20/11/22,11:46:27,08,09,1, 11.9,1,1, 0.367, 10659.384, 184.822, 52642.673 20/11/22,11:46:27,09,09,1, 11.9,1,1, 0.367, 10659.397, 184.800, 52642.540 20/11/22,11:46:27,10,09,1, 11.9,1,1, 0.367, 10659.388, 184.815, 52642.664 20/11/22,11:46:27,11,09,1, 11.9,1,1, 0.367, 10659.401, 184.789, 52642.492 20/11/22,11:46:27,12,09,1, 11.9,1,1, 0.367, 10659.419, 184.769, 52642.637 20/11/22,11:46:27,13,09,1, 11.9,1,1, 0.367, 10659.374, 184.768, 52642.515 20/11/22,11:46:27,14,09,1, 11.9,1,1, 0.367, 10659.400, 184.746, 52642.536 20/11/22,11:46:27,15,09,1, 11.9,1,1, 0.367, 10659.368, 184.744, 52642.500 20/11/22,11:46:27,16,09,1, 11.9,1,1, 0.367, 10659.402, 184.750, 52642.477 20/11/22,11:46:27,17,09,1, 11.9,1,1, 0.367, 10659.351, 184.751, 52642.656 20/11/22,11:46:27,18,09,1, 11.9,1,1, 0.367, 10659.378, 184.753, 52642.554 20/11/22,11:46:27,19,09,1, 11.9,1,1, 0.367, 10659.386, 184.732, 52642.304 20/11/22,11:46:28,00,09,1, 11.9,1,1, 0.366, 10659.381, 184.732, 52642.304 20/11/22,11:46:28,01,09,1, 11.9,1,1, 0.366, 10659.362, 184.757, 52642.559 20/11/22,11:46:28,02,09,1, 11.9,1,1, 0.366, 10659.377, 184.727, 52642.607 20/11/22,11:46:28,03,09,1, 11.9,1,1, 0.366, 10659.384, 184.699, 52642.475 20/11/22,11:46:28,04,09,1, 11.9,1,1, 0.366, 10659.389, 184.717, 52642.706 20/11/22,11:46:28,05,09,1, 11.9,1,1, 0.366, 10659.362, 184.705, 52642.559 20/11/22,11:46:28,06,09,1, 11.9,1,1, 0.366, 10659.374, 184.676, 52642.478 20/11/22,11:46:28,07,09,1, 11.9,1,1, 0.366, 10659.362, 184.653, 52642.530 20/11/22,11:46:28,08,09,1, 11.9,1,1, 0.366, 10659.385, 184.657, 52642.437 20/11/22,11:46:28,09,09,1, 11.9,1,1, 0.366, 10659.373, 184.670, 52642.604 20/11/22,11:46:28,10,09,1, 11.9,1,1, 0.366, 10659.394, 184.625, 52642.653 20/11/22,11:46:28,11,09,1, 11.9,1,1, 0.366, 10659.372, 184.625, 52642.498 20/11/22,11:46:28,12,09,1, 11.9,1,1, 0.366, 10659.392, 184.602, 52642.445 20/11/22,11:46:28,13,09,1, 11.9,1,1, 0.366, 10659.401, 184.574, 52642.491 20/11/22,11:46:28,14,09,1, 11.9,1,1, 0.366, 10659.379, 184.567, 52642.428 20/11/22,11:46:28,15,09,1, 11.9,1,1, 0.366, 10659.433, 184.546, 52642.349 20/11/22,11:46:28,16,09,1, 11.9,1,1, 0.366, 10659.419, 184.525, 52642.426 20/11/22,11:46:28,17,09,1, 11.9,1,1, 0.366, 10659.400, 184.500, 52642.326 20/11/22,11:46:28,18,09,1, 11.9,1,1, 0.366, 10659.393, 184.508, 52642.322 20/11/22,11:46:28,19,09,1, 11.9,1,1, 0.366, 10659.417, 184.482, 52642.307 20/11/22,11:46:29,00,09,1, 11.9,1,1, 0.370, 10659.415, 184.482, 52642.307 20/11/22,11:46:29,01,09,1, 11.9,1,1, 0.370, 10659.424, 184.459, 52642.469 20/11/22,11:46:29,02,09,1, 11.9,1,1, 0.370, 10659.417, 184.444, 52642.581 20/11/22,11:46:29,03,09,1, 11.9,1,1, 0.370, 10659.438, 184.429, 52642.511 20/11/22,11:46:29,04,09,1, 11.9,1,1, 0.370, 10659.400, 184.397, 52642.415 20/11/22,11:46:29,05,09,1, 11.9,1,1, 0.370, 10659.411, 184.391, 52642.236 20/11/22,11:46:29,06,09,1, 11.9,1,1, 0.370, 10659.421, 184.349, 52642.267 20/11/22,11:46:29,07,09,1, 11.9,1,1, 0.370, 10659.427, 184.340, 52642.292 20/11/22,11:46:29,08,09,1, 11.9,1,1, 0.370, 10659.436, 184.334, 52642.277 20/11/22,11:46:29,09,09,1, 11.9,1,1, 0.370, 10659.438, 184.327, 52642.263 20/11/22,11:46:29,10,09,1, 11.9,1,1, 0.370, 10659.402, 184.286, 52642.244 20/11/22,11:46:29,11,09,1, 11.9,1,1, 0.370, 10659.408, 184.263, 52642.279 20/11/22,11:46:29,12,09,1, 11.9,1,1, 0.370, 10659.420, 184.272, 52642.292 20/11/22,11:46:29,13,09,1, 11.9,1,1, 0.370, 10659.424, 184.239, 52642.298 20/11/22,11:46:29,14,09,1, 11.9,1,1, 0.370, 10659.439, 184.230, 52642.290 20/11/22,11:46:29,15,09,1, 11.9,1,1, 0.370, 10659.391, 184.216, 52642.225 20/11/22,11:46:29,16,09,1, 11.9,1,1, 0.370, 10659.403, 184.213, 52642.383 20/11/22,11:46:29,17,09,1, 11.9,1,1, 0.370, 10659.419, 184.206, 52642.465 20/11/22,11:46:29,18,09,1, 11.9,1,1, 0.370, 10659.392, 184.180, 52642.272 20/11/22,11:46:29,19,09,1, 11.9,1,1, 0.370, 10659.408, 184.159, 52642.469 20/11/22,11:46:30,00,10,1, 11.9,1,1, 0.369, 10659.406, 184.159, 52642.469 20/11/22,11:46:30,01,10,1, 11.9,1,1, 0.369, 10659.384, 184.132, 52642.445 20/11/22,11:46:30,02,10,1, 11.9,1,1, 0.369, 10659.430, 184.123, 52642.477 20/11/22,11:46:30,03,10,1, 11.9,1,1, 0.369, 10659.418, 184.066, 52642.210 20/11/22,11:46:30,04,10,1, 11.9,1,1, 0.369, 10659.399, 184.067, 52642.201 20/11/22,11:46:30,05,10,1, 11.9,1,1, 0.369, 10659.388, 184.046, 52642.251 20/11/22,11:46:30,06,10,1, 11.9,1,1, 0.369, 10659.429, 184.049, 52642.328 20/11/22,11:46:30,07,10,1, 11.9,1,1, 0.369, 10659.438, 184.035, 52642.339 20/11/22,11:46:30,08,10,1, 11.9,1,1, 0.369, 10659.411, 184.035, 52642.338 20/11/22,11:46:30,09,10,1, 11.9,1,1, 0.369, 10659.377, 184.011, 52642.384 20/11/22,11:46:30,10,10,1, 11.9,1,1, 0.369, 10659.398, 184.012, 52642.262 20/11/22,11:46:30,11,10,1, 11.9,1,1, 0.369, 10659.384, 184.002, 52642.318 20/11/22,11:46:30,12,10,1, 11.9,1,1, 0.369, 10659.396, 183.988, 52642.369 20/11/22,11:46:30,13,10,1, 11.9,1,1, 0.369, 10659.382, 183.971, 52642.375 20/11/22,11:46:30,14,10,1, 11.9,1,1, 0.369, 10659.380, 183.949, 52642.310 20/11/22,11:46:30,15,10,1, 11.9,1,1, 0.369, 10659.390, 183.945, 52642.366 20/11/22,11:46:30,16,10,1, 11.9,1,1, 0.369, 10659.367, 183.944, 52642.335 20/11/22,11:46:30,17,10,1, 11.9,1,1, 0.369, 10659.394, 183.936, 52642.340 20/11/22,11:46:30,18,10,1, 11.9,1,1, 0.369, 10659.412, 183.911, 52642.260 20/11/22,11:46:30,19,10,1, 11.9,1,1, 0.369, 10659.385, 183.882, 52642.225 20/11/22,11:46:31,00,10,1, 11.9,1,1, 0.367, 10659.381, 183.882, 52642.225 20/11/22,11:46:31,01,10,1, 11.9,1,1, 0.367, 10659.399, 183.881, 52642.213 20/11/22,11:46:31,02,10,1, 11.9,1,1, 0.367, 10659.369, 183.863, 52642.291 20/11/22,11:46:31,03,10,1, 11.9,1,1, 0.367, 10659.375, 183.834, 52642.189 20/11/22,11:46:31,04,10,1, 11.9,1,1, 0.367, 10659.368, 183.876, 52642.423 20/11/22,11:46:31,05,10,1, 11.9,1,1, 0.367, 10659.371, 183.849, 52642.212 20/11/22,11:46:31,06,10,1, 11.9,1,1, 0.367, 10659.386, 183.832, 52642.243 20/11/22,11:46:31,07,10,1, 11.9,1,1, 0.367, 10659.354, 183.836, 52642.261 20/11/22,11:46:31,08,10,1, 11.9,1,1, 0.367, 10659.380, 183.843, 52642.329 20/11/22,11:46:31,09,10,1, 11.9,1,1, 0.367, 10659.364, 183.795, 52642.284 20/11/22,11:46:31,10,10,1, 11.9,1,1, 0.367, 10659.365, 183.783, 52642.281 20/11/22,11:46:31,11,10,1, 11.9,1,1, 0.367, 10659.385, 183.775, 52642.232 20/11/22,11:46:31,12,10,1, 11.9,1,1, 0.367, 10659.362, 183.775, 52642.254 20/11/22,11:46:31,13,10,1, 11.9,1,1, 0.367, 10659.341, 183.752, 52642.373 20/11/22,11:46:31,14,10,1, 11.9,1,1, 0.367, 10659.368, 183.735, 52642.151 20/11/22,11:46:31,15,10,1, 11.9,1,1, 0.367, 10659.359, 183.728, 52642.254 20/11/22,11:46:31,16,10,1, 11.9,1,1, 0.367, 10659.369, 183.725, 52642.257 20/11/22,11:46:31,17,10,1, 11.9,1,1, 0.367, 10659.382, 183.698, 52642.191 20/11/22,11:46:31,18,10,1, 11.9,1,1, 0.367, 10659.335, 183.697, 52642.150 20/11/22,11:46:31,19,10,1, 11.9,1,1, 0.367, 10659.333, 183.698, 52642.274 20/11/22,11:46:32,00,10,1, 11.9,1,1, 0.368, 10659.331, 183.698, 52642.274 20/11/22,11:46:32,01,10,1, 11.9,1,1, 0.368, 10659.314, 183.671, 52642.245 20/11/22,11:46:32,02,10,1, 11.9,1,1, 0.368, 10659.305, 183.675, 52642.268 20/11/22,11:46:32,03,10,1, 11.9,1,1, 0.368, 10659.333, 183.625, 52642.281 20/11/22,11:46:32,04,10,1, 11.9,1,1, 0.368, 10659.335, 183.630, 52642.245 20/11/22,11:46:32,05,10,1, 11.9,1,1, 0.368, 10659.326, 183.616, 52642.255 20/11/22,11:46:32,06,10,1, 11.9,1,1, 0.368, 10659.317, 183.592, 52642.236 20/11/22,11:46:32,07,10,1, 11.9,1,1, 0.368, 10659.307, 183.591, 52642.251 20/11/22,11:46:32,08,10,1, 11.9,1,1, 0.368, 10659.326, 183.574, 52642.300 20/11/22,11:46:32,09,10,1, 11.9,1,1, 0.368, 10659.324, 183.589, 52642.280 20/11/22,11:46:32,10,10,1, 11.9,1,1, 0.368, 10659.325, 183.547, 52642.198 20/11/22,11:46:32,11,10,1, 11.9,1,1, 0.368, 10659.303, 183.514, 52642.142 20/11/22,11:46:32,12,10,1, 11.9,1,1, 0.368, 10659.310, 183.535, 52642.151 20/11/22,11:46:32,13,10,1, 11.9,1,1, 0.368, 10659.317, 183.542, 52642.253 20/11/22,11:46:32,14,10,1, 11.9,1,1, 0.368, 10659.269, 183.493, 52642.192 20/11/22,11:46:32,15,10,1, 11.9,1,1, 0.368, 10659.320, 183.495, 52642.172 20/11/22,11:46:32,16,10,1, 11.9,1,1, 0.368, 10659.291, 183.505, 52642.241 20/11/22,11:46:32,17,10,1, 11.9,1,1, 0.368, 10659.285, 183.454, 52642.123 20/11/22,11:46:32,18,10,1, 11.9,1,1, 0.368, 10659.271, 183.450, 52642.298 20/11/22,11:46:32,19,10,1, 11.9,1,1, 0.368, 10659.287, 183.435, 52642.203 20/11/22,11:46:33,00,10,1, 11.9,1,1, 0.371, 10659.281, 183.435, 52642.203 20/11/22,11:46:33,01,10,1, 11.9,1,1, 0.371, 10659.268, 183.404, 52642.248 20/11/22,11:46:33,02,10,1, 11.9,1,1, 0.371, 10659.289, 183.387, 52642.200 20/11/22,11:46:33,03,10,1, 11.9,1,1, 0.371, 10659.270, 183.382, 52642.194 20/11/22,11:46:33,04,10,1, 11.9,1,1, 0.371, 10659.271, 183.356, 52642.150 20/11/22,11:46:33,05,10,1, 11.9,1,1, 0.371, 10659.281, 183.346, 52642.200 20/11/22,11:46:33,06,10,1, 11.9,1,1, 0.371, 10659.270, 183.334, 52642.081 20/11/22,11:46:33,07,10,1, 11.9,1,1, 0.371, 10659.276, 183.312, 52642.048 20/11/22,11:46:33,08,10,1, 11.9,1,1, 0.371, 10659.282, 183.313, 52642.195 20/11/22,11:46:33,09,10,1, 11.9,1,1, 0.371, 10659.264, 183.276, 52642.154 20/11/22,11:46:33,10,10,1, 11.9,1,1, 0.371, 10659.248, 183.281, 52642.123 20/11/22,11:46:33,11,10,1, 11.9,1,1, 0.371, 10659.290, 183.263, 52642.156 20/11/22,11:46:33,12,10,1, 11.9,1,1, 0.371, 10659.244, 183.226, 52642.063 20/11/22,11:46:33,13,10,1, 11.9,1,1, 0.371, 10659.280, 183.211, 52641.937 20/11/22,11:46:33,14,10,1, 11.9,1,1, 0.371, 10659.258, 183.208, 52642.043 20/11/22,11:46:33,15,10,1, 11.9,1,1, 0.371, 10659.255, 183.218, 52642.168 20/11/22,11:46:33,16,10,1, 11.9,1,1, 0.371, 10659.263, 183.158, 52642.124 20/11/22,11:46:33,17,10,1, 11.9,1,1, 0.371, 10659.272, 183.147, 52642.074 20/11/22,11:46:33,18,10,1, 11.9,1,1, 0.371, 10659.236, 183.145, 52642.058 20/11/22,11:46:33,19,10,1, 11.9,1,1, 0.371, 10659.249, 183.132, 52642.144 20/11/22,11:46:34,00,09,1, 11.9,1,1, 0.367, 10659.248, 183.132, 52642.144 20/11/22,11:46:34,01,09,1, 11.9,1,1, 0.367, 10659.251, 183.118, 52642.005 20/11/22,11:46:34,02,09,1, 11.9,1,1, 0.367, 10659.222, 183.122, 52642.168 20/11/22,11:46:34,03,09,1, 11.9,1,1, 0.367, 10659.242, 183.075, 52642.145 20/11/22,11:46:34,04,09,1, 11.9,1,1, 0.367, 10659.261, 183.074, 52642.078 20/11/22,11:46:34,05,09,1, 11.9,1,1, 0.367, 10659.242, 183.063, 52642.155 20/11/22,11:46:34,06,09,1, 11.9,1,1, 0.367, 10659.231, 183.054, 52642.146 20/11/22,11:46:34,07,09,1, 11.9,1,1, 0.367, 10659.237, 183.034, 52642.055 20/11/22,11:46:34,08,09,1, 11.9,1,1, 0.367, 10659.224, 183.036, 52642.077 20/11/22,11:46:34,09,09,1, 11.9,1,1, 0.367, 10659.243, 183.010, 52642.091 20/11/22,11:46:34,10,09,1, 11.9,1,1, 0.367, 10659.247, 182.994, 52642.047 20/11/22,11:46:34,11,09,1, 11.9,1,1, 0.367, 10659.250, 182.987, 52642.056 20/11/22,11:46:34,12,09,1, 11.9,1,1, 0.367, 10659.219, 182.949, 52642.046 20/11/22,11:46:34,13,09,1, 11.9,1,1, 0.367, 10659.248, 182.959, 52642.091 20/11/22,11:46:34,14,09,1, 11.9,1,1, 0.367, 10659.237, 182.945, 52642.102 20/11/22,11:46:34,15,09,1, 11.9,1,1, 0.367, 10659.256, 182.943, 52642.097 20/11/22,11:46:34,16,09,1, 11.9,1,1, 0.367, 10659.247, 182.935, 52642.129 20/11/22,11:46:34,17,09,1, 11.9,1,1, 0.367, 10659.245, 182.929, 52642.077 20/11/22,11:46:34,18,09,1, 11.9,1,1, 0.367, 10659.255, 182.904, 52642.044 20/11/22,11:46:34,19,09,1, 11.9,1,1, 0.367, 10659.235, 182.873, 52642.090 20/11/22,11:46:35,00,09,1, 11.8,1,1, 0.366, 10659.231, 182.873, 52642.090 20/11/22,11:46:35,01,09,1, 11.8,1,1, 0.366, 10659.239, 182.857, 52642.094 20/11/22,11:46:35,02,09,1, 11.8,1,1, 0.366, 10659.249, 182.824, 52641.994 20/11/22,11:46:35,03,09,1, 11.8,1,1, 0.366, 10659.264, 182.844, 52642.121 20/11/22,11:46:35,04,09,1, 11.8,1,1, 0.366, 10659.284, 182.814, 52641.988 20/11/22,11:46:35,05,09,1, 11.8,1,1, 0.366, 10659.275, 182.828, 52642.129 20/11/22,11:46:35,06,09,1, 11.8,1,1, 0.366, 10659.278, 182.779, 52642.002 20/11/22,11:46:35,07,09,1, 11.8,1,1, 0.366, 10659.265, 182.783, 52642.074 20/11/22,11:46:35,08,09,1, 11.8,1,1, 0.366, 10659.272, 182.751, 52642.054 20/11/22,11:46:35,09,09,1, 11.8,1,1, 0.366, 10659.273, 182.768, 52641.966 20/11/22,11:46:35,10,09,1, 11.8,1,1, 0.366, 10659.273, 182.755, 52642.068 20/11/22,11:46:35,11,09,1, 11.8,1,1, 0.366, 10659.255, 182.723, 52642.047 20/11/22,11:46:35,12,09,1, 11.8,1,1, 0.366, 10659.271, 182.703, 52642.052 20/11/22,11:46:35,13,09,1, 11.8,1,1, 0.366, 10659.299, 182.684, 52642.033 20/11/22,11:46:35,14,09,1, 11.8,1,1, 0.366, 10659.292, 182.669, 52642.035 20/11/22,11:46:35,15,09,1, 11.8,1,1, 0.366, 10659.276, 182.655, 52641.958 20/11/22,11:46:35,16,09,1, 11.8,1,1, 0.366, 10659.292, 182.648, 52641.991 20/11/22,11:46:35,17,09,1, 11.8,1,1, 0.366, 10659.292, 182.630, 52642.041 20/11/22,11:46:35,18,09,1, 11.8,1,1, 0.366, 10659.288, 182.605, 52641.952 20/11/22,11:46:35,19,09,1, 11.8,1,1, 0.366, 10659.311, 182.616, 52642.088 20/11/22,11:46:36,00,09,1, 11.8,1,1, 0.369, 10659.306, 182.616, 52642.088 20/11/22,11:46:36,01,09,1, 11.8,1,1, 0.369, 10659.290, 182.598, 52642.069 20/11/22,11:46:36,02,09,1, 11.8,1,1, 0.369, 10659.284, 182.541, 52641.972 20/11/22,11:46:36,03,09,1, 11.8,1,1, 0.369, 10659.302, 182.531, 52641.873 20/11/22,11:46:36,04,09,1, 11.8,1,1, 0.369, 10659.281, 182.522, 52641.923 20/11/22,11:46:36,05,09,1, 11.8,1,1, 0.369, 10659.322, 182.489, 52641.985 20/11/22,11:46:36,06,09,1, 11.8,1,1, 0.369, 10659.316, 182.485, 52642.021 20/11/22,11:46:36,07,09,1, 11.8,1,1, 0.369, 10659.306, 182.498, 52641.990 20/11/22,11:46:36,08,09,1, 11.8,1,1, 0.369, 10659.287, 182.463, 52642.017 20/11/22,11:46:36,09,09,1, 11.8,1,1, 0.369, 10659.284, 182.423, 52641.947 20/11/22,11:46:36,10,09,1, 11.8,1,1, 0.369, 10659.327, 182.456, 52641.926 20/11/22,11:46:36,11,09,1, 11.8,1,1, 0.369, 10659.302, 182.403, 52641.881 20/11/22,11:46:36,12,09,1, 11.8,1,1, 0.369, 10659.253, 182.412, 52641.910 20/11/22,11:46:36,13,09,1, 11.8,1,1, 0.369, 10659.329, 182.379, 52641.880 20/11/22,11:46:36,14,09,1, 11.8,1,1, 0.369, 10659.263, 182.387, 52642.022 20/11/22,11:46:36,15,09,1, 11.8,1,1, 0.369, 10659.275, 182.362, 52641.915 20/11/22,11:46:36,16,09,1, 11.8,1,1, 0.369, 10659.345, 182.345, 52641.900 20/11/22,11:46:36,17,09,1, 11.8,1,1, 0.369, 10659.319, 182.315, 52641.780 20/11/22,11:46:36,18,09,1, 11.8,1,1, 0.369, 10659.272, 182.329, 52641.940 20/11/22,11:46:36,19,09,1, 11.8,1,1, 0.369, 10659.320, 182.289, 52641.865 20/11/22,11:46:37,00,09,1, 11.9,1,1, 0.369, 10659.314, 182.289, 52641.865 20/11/22,11:46:37,01,09,1, 11.9,1,1, 0.369, 10659.312, 182.257, 52641.885 20/11/22,11:46:37,02,09,1, 11.9,1,1, 0.369, 10659.313, 182.255, 52641.862 20/11/22,11:46:37,03,09,1, 11.9,1,1, 0.369, 10659.278, 182.234, 52641.852 20/11/22,11:46:37,04,09,1, 11.9,1,1, 0.369, 10659.293, 182.240, 52642.046 20/11/22,11:46:37,05,09,1, 11.9,1,1, 0.369, 10659.258, 182.188, 52641.912 20/11/22,11:46:37,06,09,1, 11.9,1,1, 0.369, 10659.285, 182.217, 52642.085 20/11/22,11:46:37,07,09,1, 11.9,1,1, 0.369, 10659.341, 182.182, 52641.821 20/11/22,11:46:37,08,09,1, 11.9,1,1, 0.369, 10659.280, 182.171, 52641.759 20/11/22,11:46:37,09,09,1, 11.9,1,1, 0.369, 10659.283, 182.158, 52641.890 20/11/22,11:46:37,10,09,1, 11.9,1,1, 0.369, 10659.295, 182.162, 52641.840 20/11/22,11:46:37,11,09,1, 11.9,1,1, 0.369, 10659.299, 182.128, 52641.844 20/11/22,11:46:37,12,09,1, 11.9,1,1, 0.369, 10659.317, 182.070, 52641.733 20/11/22,11:46:37,13,09,1, 11.9,1,1, 0.369, 10659.303, 182.076, 52641.921 20/11/22,11:46:37,14,09,1, 11.9,1,1, 0.369, 10659.337, 182.054, 52641.924 20/11/22,11:46:37,15,09,1, 11.9,1,1, 0.369, 10659.308, 182.022, 52641.897 20/11/22,11:46:37,16,09,1, 11.9,1,1, 0.369, 10659.350, 182.017, 52641.837 20/11/22,11:46:37,17,09,1, 11.9,1,1, 0.369, 10659.317, 182.028, 52641.969 20/11/22,11:46:37,18,09,1, 11.9,1,1, 0.369, 10659.344, 182.028, 52641.904 20/11/22,11:46:37,19,09,1, 11.9,1,1, 0.369, 10659.332, 182.007, 52641.876 20/11/22,11:46:38,00,09,1, 11.9,1,1, 0.371, 10659.331, 182.007, 52641.876 20/11/22,11:46:38,01,09,1, 11.9,1,1, 0.371, 10659.361, 181.979, 52641.880 20/11/22,11:46:38,02,09,1, 11.9,1,1, 0.371, 10659.330, 181.959, 52641.897 20/11/22,11:46:38,03,09,1, 11.9,1,1, 0.371, 10659.347, 181.938, 52641.870 20/11/22,11:46:38,04,09,1, 11.9,1,1, 0.371, 10659.366, 181.936, 52641.872 20/11/22,11:46:38,05,09,1, 11.9,1,1, 0.371, 10659.366, 181.919, 52641.873 20/11/22,11:46:38,06,09,1, 11.9,1,1, 0.371, 10659.350, 181.886, 52641.938 20/11/22,11:46:38,07,09,1, 11.9,1,1, 0.371, 10659.377, 181.878, 52641.846 20/11/22,11:46:38,08,09,1, 11.9,1,1, 0.371, 10659.354, 181.870, 52641.797 20/11/22,11:46:38,09,09,1, 11.9,1,1, 0.371, 10659.392, 181.862, 52641.882 20/11/22,11:46:38,10,09,1, 11.9,1,1, 0.371, 10659.373, 181.843, 52641.880 20/11/22,11:46:38,11,09,1, 11.9,1,1, 0.371, 10659.392, 181.838, 52641.948 20/11/22,11:46:38,12,09,1, 11.9,1,1, 0.371, 10659.388, 181.781, 52641.920 20/11/22,11:46:38,13,09,1, 11.9,1,1, 0.371, 10659.408, 181.780, 52641.810 20/11/22,11:46:38,14,09,1, 11.9,1,1, 0.371, 10659.391, 181.749, 52641.827 20/11/22,11:46:38,15,09,1, 11.9,1,1, 0.371, 10659.424, 181.733, 52641.844 20/11/22,11:46:38,16,09,1, 11.9,1,1, 0.371, 10659.401, 181.747, 52641.976 20/11/22,11:46:38,17,09,1, 11.9,1,1, 0.371, 10659.400, 181.727, 52641.775 20/11/22,11:46:38,18,09,1, 11.9,1,1, 0.371, 10659.415, 181.709, 52641.858 20/11/22,11:46:38,19,09,1, 11.9,1,1, 0.371, 10659.421, 181.703, 52641.746 20/11/22,11:46:39,00,09,1, 11.8,1,1, 0.367, 10659.415, 181.703, 52641.746 20/11/22,11:46:39,01,09,1, 11.8,1,1, 0.367, 10659.427, 181.660, 52641.800 20/11/22,11:46:39,02,09,1, 11.8,1,1, 0.367, 10659.424, 181.646, 52641.832 20/11/22,11:46:39,03,09,1, 11.8,1,1, 0.367, 10659.441, 181.634, 52641.851 20/11/22,11:46:39,04,09,1, 11.8,1,1, 0.367, 10659.464, 181.609, 52641.659 20/11/22,11:46:39,05,09,1, 11.8,1,1, 0.367, 10659.475, 181.582, 52641.774 20/11/22,11:46:39,06,09,1, 11.8,1,1, 0.367, 10659.423, 181.571, 52641.771 20/11/22,11:46:39,07,09,1, 11.8,1,1, 0.367, 10659.469, 181.574, 52641.844 20/11/22,11:46:39,08,09,1, 11.8,1,1, 0.367, 10659.470, 181.564, 52641.847 20/11/22,11:46:39,09,09,1, 11.8,1,1, 0.367, 10659.454, 181.543, 52641.774 20/11/22,11:46:39,10,09,1, 11.8,1,1, 0.367, 10659.504, 181.517, 52641.774 20/11/22,11:46:39,11,09,1, 11.8,1,1, 0.367, 10659.502, 181.493, 52641.834 20/11/22,11:46:39,12,09,1, 11.8,1,1, 0.367, 10659.499, 181.473, 52641.884 20/11/22,11:46:39,13,09,1, 11.8,1,1, 0.367, 10659.497, 181.453, 52641.823 20/11/22,11:46:39,14,09,1, 11.8,1,1, 0.367, 10659.487, 181.446, 52641.823 20/11/22,11:46:39,15,09,1, 11.8,1,1, 0.367, 10659.518, 181.427, 52641.804 20/11/22,11:46:39,16,09,1, 11.8,1,1, 0.367, 10659.550, 181.398, 52641.868 20/11/22,11:46:39,17,09,1, 11.8,1,1, 0.367, 10659.542, 181.387, 52641.702 20/11/22,11:46:39,18,09,1, 11.8,1,1, 0.367, 10659.507, 181.396, 52641.698 20/11/22,11:46:39,19,09,1, 11.8,1,1, 0.367, 10659.515, 181.363, 52641.781 20/11/22,11:46:40,00,09,1, 11.9,1,1, 0.365, 10659.515, 181.363, 52641.781 20/11/22,11:46:40,01,09,1, 11.9,1,1, 0.365, 10659.541, 181.323, 52641.766 20/11/22,11:46:40,02,09,1, 11.9,1,1, 0.365, 10659.551, 181.302, 52641.722 20/11/22,11:46:40,03,09,1, 11.9,1,1, 0.365, 10659.576, 181.302, 52641.722 20/11/22,11:46:40,04,09,1, 11.9,1,1, 0.365, 10659.584, 181.263, 52641.733 20/11/22,11:46:40,05,09,1, 11.9,1,1, 0.365, 10659.604, 181.232, 52641.452 20/11/22,11:46:40,06,09,1, 11.9,1,1, 0.365, 10659.590, 181.250, 52641.740 20/11/22,11:46:40,07,09,1, 11.9,1,1, 0.365, 10659.597, 181.248, 52641.753 20/11/22,11:46:40,08,09,1, 11.9,1,1, 0.365, 10659.625, 181.214, 52641.769 20/11/22,11:46:40,09,09,1, 11.9,1,1, 0.365, 10659.622, 181.173, 52641.722 20/11/22,11:46:40,10,09,1, 11.9,1,1, 0.365, 10659.614, 181.160, 52641.691 20/11/22,11:46:40,11,09,1, 11.9,1,1, 0.365, 10659.621, 181.172, 52641.826 20/11/22,11:46:40,12,09,1, 11.9,1,1, 0.365, 10659.635, 181.158, 52641.693 20/11/22,11:46:40,13,09,1, 11.9,1,1, 0.365, 10659.631, 181.123, 52641.779 20/11/22,11:46:40,14,09,1, 11.9,1,1, 0.365, 10659.643, 181.115, 52641.726 20/11/22,11:46:40,15,09,1, 11.9,1,1, 0.365, 10659.648, 181.097, 52641.630 20/11/22,11:46:40,16,09,1, 11.9,1,1, 0.365, 10659.667, 181.070, 52641.668 20/11/22,11:46:40,17,09,1, 11.9,1,1, 0.365, 10659.660, 181.072, 52641.699 20/11/22,11:46:40,18,09,1, 11.9,1,1, 0.365, 10659.641, 181.059, 52641.667 20/11/22,11:46:40,19,09,1, 11.9,1,1, 0.365, 10659.652, 181.030, 52641.773 20/11/22,11:46:41,00,09,1, 11.9,1,1, 0.370, 10659.648, 181.030, 52641.773 20/11/22,11:46:41,01,09,1, 11.9,1,1, 0.370, 10659.679, 181.006, 52641.686 20/11/22,11:46:41,02,09,1, 11.9,1,1, 0.370, 10659.664, 181.001, 52641.677 20/11/22,11:46:41,03,09,1, 11.9,1,1, 0.370, 10659.672, 180.976, 52641.753 20/11/22,11:46:41,04,09,1, 11.9,1,1, 0.370, 10659.692, 180.950, 52641.748 20/11/22,11:46:41,05,09,1, 11.9,1,1, 0.370, 10659.688, 180.948, 52641.679 20/11/22,11:46:41,06,09,1, 11.9,1,1, 0.370, 10659.684, 180.942, 52641.673 20/11/22,11:46:41,07,09,1, 11.9,1,1, 0.370, 10659.679, 180.936, 52641.763 20/11/22,11:46:41,08,09,1, 11.9,1,1, 0.370, 10659.686, 180.931, 52641.738 20/11/22,11:46:41,09,09,1, 11.9,1,1, 0.370, 10659.699, 180.902, 52641.661 20/11/22,11:46:41,10,09,1, 11.9,1,1, 0.370, 10659.699, 180.899, 52641.735 20/11/22,11:46:41,11,09,1, 11.9,1,1, 0.370, 10659.738, 180.860, 52641.760 20/11/22,11:46:41,12,09,1, 11.9,1,1, 0.370, 10659.719, 180.854, 52641.659 20/11/22,11:46:41,13,09,1, 11.9,1,1, 0.370, 10659.693, 180.827, 52641.648 20/11/22,11:46:41,14,09,1, 11.9,1,1, 0.370, 10659.713, 180.845, 52641.697 20/11/22,11:46:41,15,09,1, 11.9,1,1, 0.370, 10659.717, 180.821, 52641.642 20/11/22,11:46:41,16,09,1, 11.9,1,1, 0.370, 10659.692, 180.789, 52641.621 20/11/22,11:46:41,17,09,1, 11.9,1,1, 0.370, 10659.740, 180.785, 52641.657 20/11/22,11:46:41,18,09,1, 11.9,1,1, 0.370, 10659.745, 180.782, 52641.648 20/11/22,11:46:41,19,09,1, 11.9,1,1, 0.370, 10659.733, 180.748, 52641.676 20/11/22,11:46:42,00,09,1, 11.9,1,1, 0.368, 10659.732, 180.748, 52641.676 20/11/22,11:46:42,01,09,1, 11.9,1,1, 0.368, 10659.755, 180.736, 52641.711 20/11/22,11:46:42,02,09,1, 11.9,1,1, 0.368, 10659.758, 180.727, 52641.686 20/11/22,11:46:42,03,09,1, 11.9,1,1, 0.368, 10659.752, 180.687, 52641.603 20/11/22,11:46:42,04,09,1, 11.9,1,1, 0.368, 10659.762, 180.684, 52641.631 20/11/22,11:46:42,05,09,1, 11.9,1,1, 0.368, 10659.758, 180.662, 52641.664 20/11/22,11:46:42,06,09,1, 11.9,1,1, 0.368, 10659.747, 180.682, 52641.672 20/11/22,11:46:42,07,09,1, 11.9,1,1, 0.368, 10659.765, 180.645, 52641.742 20/11/22,11:46:42,08,09,1, 11.9,1,1, 0.368, 10659.763, 180.621, 52641.669 20/11/22,11:46:42,09,09,1, 11.9,1,1, 0.368, 10659.770, 180.629, 52641.706 20/11/22,11:46:42,10,09,1, 11.9,1,1, 0.368, 10659.787, 180.603, 52641.637 20/11/22,11:46:42,11,09,1, 11.9,1,1, 0.368, 10659.761, 180.600, 52641.680 20/11/22,11:46:42,12,09,1, 11.9,1,1, 0.368, 10659.792, 180.571, 52641.714 20/11/22,11:46:42,13,09,1, 11.9,1,1, 0.368, 10659.813, 180.554, 52641.681 20/11/22,11:46:42,14,09,1, 11.9,1,1, 0.368, 10659.832, 180.550, 52641.641 20/11/22,11:46:42,15,09,1, 11.9,1,1, 0.368, 10659.812, 180.553, 52641.729 20/11/22,11:46:42,16,09,1, 11.9,1,1, 0.368, 10659.838, 180.490, 52641.580 20/11/22,11:46:42,17,09,1, 11.9,1,1, 0.368, 10659.800, 180.483, 52641.609 20/11/22,11:46:42,18,09,1, 11.9,1,1, 0.368, 10659.845, 180.478, 52641.628 20/11/22,11:46:42,19,09,1, 11.9,1,1, 0.368, 10659.821, 180.478, 52641.685 20/11/22,11:46:43,00,09,1, 11.8,1,1, 0.365, 10659.815, 180.478, 52641.685 20/11/22,11:46:43,01,09,1, 11.8,1,1, 0.365, 10659.851, 180.469, 52641.654 20/11/22,11:46:43,02,09,1, 11.8,1,1, 0.365, 10659.864, 180.436, 52641.603 20/11/22,11:46:43,03,09,1, 11.8,1,1, 0.365, 10659.859, 180.439, 52641.684 20/11/22,11:46:43,04,09,1, 11.8,1,1, 0.365, 10659.858, 180.424, 52641.670 20/11/22,11:46:43,05,09,1, 11.8,1,1, 0.365, 10659.868, 180.395, 52641.637 20/11/22,11:46:43,06,09,1, 11.8,1,1, 0.365, 10659.895, 180.385, 52641.662 20/11/22,11:46:43,07,09,1, 11.8,1,1, 0.365, 10659.896, 180.376, 52641.576 20/11/22,11:46:43,08,09,1, 11.8,1,1, 0.365, 10659.874, 180.377, 52641.602 20/11/22,11:46:43,09,09,1, 11.8,1,1, 0.365, 10659.930, 180.338, 52641.569 20/11/22,11:46:43,10,09,1, 11.8,1,1, 0.365, 10659.902, 180.339, 52641.564 20/11/22,11:46:43,11,09,1, 11.8,1,1, 0.365, 10659.927, 180.334, 52641.697 20/11/22,11:46:43,12,09,1, 11.8,1,1, 0.365, 10659.942, 180.300, 52641.579 20/11/22,11:46:43,13,09,1, 11.8,1,1, 0.365, 10659.960, 180.283, 52641.588 20/11/22,11:46:43,14,09,1, 11.8,1,1, 0.365, 10659.938, 180.282, 52641.539 20/11/22,11:46:43,15,09,1, 11.8,1,1, 0.365, 10659.964, 180.275, 52641.634 20/11/22,11:46:43,16,09,1, 11.8,1,1, 0.365, 10659.948, 180.255, 52641.685 20/11/22,11:46:43,17,09,1, 11.8,1,1, 0.365, 10659.983, 180.274, 52641.545 20/11/22,11:46:43,18,09,1, 11.8,1,1, 0.365, 10659.972, 180.248, 52641.732 20/11/22,11:46:43,19,09,1, 11.8,1,1, 0.365, 10659.981, 180.227, 52641.633 20/11/22,11:46:44,00,08,1, 11.9,1,1, 0.364, 10659.974, 180.227, 52641.633 20/11/22,11:46:44,01,08,1, 11.9,1,1, 0.364, 10660.000, 180.167, 52641.511 20/11/22,11:46:44,02,08,1, 11.9,1,1, 0.364, 10660.034, 180.199, 52641.601 20/11/22,11:46:44,03,08,1, 11.9,1,1, 0.364, 10660.043, 180.157, 52641.498 20/11/22,11:46:44,04,08,1, 11.9,1,1, 0.364, 10660.062, 180.147, 52641.609 20/11/22,11:46:44,05,08,1, 11.9,1,1, 0.364, 10660.054, 180.115, 52641.583 20/11/22,11:46:44,06,08,1, 11.9,1,1, 0.364, 10660.050, 180.112, 52641.575 20/11/22,11:46:44,07,08,1, 11.9,1,1, 0.364, 10660.057, 180.091, 52641.522 20/11/22,11:46:44,08,08,1, 11.9,1,1, 0.364, 10660.066, 180.096, 52641.493 20/11/22,11:46:44,09,08,1, 11.9,1,1, 0.364, 10660.108, 180.095, 52641.549 20/11/22,11:46:44,10,08,1, 11.9,1,1, 0.364, 10660.101, 180.062, 52641.602 20/11/22,11:46:44,11,08,1, 11.9,1,1, 0.364, 10660.111, 180.037, 52641.500 20/11/22,11:46:44,12,08,1, 11.9,1,1, 0.364, 10660.124, 180.050, 52641.589 20/11/22,11:46:44,13,08,1, 11.9,1,1, 0.364, 10660.130, 180.014, 52641.467 20/11/22,11:46:44,14,08,1, 11.9,1,1, 0.364, 10660.108, 180.008, 52641.562 20/11/22,11:46:44,15,08,1, 11.9,1,1, 0.364, 10660.160, 179.990, 52641.577 20/11/22,11:46:44,16,08,1, 11.9,1,1, 0.364, 10660.173, 179.975, 52641.518 20/11/22,11:46:44,17,08,1, 11.9,1,1, 0.364, 10660.163, 179.953, 52641.492 20/11/22,11:46:44,18,08,1, 11.9,1,1, 0.364, 10660.172, 179.943, 52641.535 20/11/22,11:46:44,19,08,1, 11.9,1,1, 0.364, 10660.194, 179.962, 52641.559 20/11/22,11:46:45,00,08,1, 11.9,1,1, 0.370, 10660.191, 179.962, 52641.559 20/11/22,11:46:45,01,08,1, 11.9,1,1, 0.370, 10660.227, 179.894, 52641.561 20/11/22,11:46:45,02,08,1, 11.9,1,1, 0.370, 10660.225, 179.913, 52641.528 20/11/22,11:46:45,03,08,1, 11.9,1,1, 0.370, 10660.213, 179.903, 52641.591 20/11/22,11:46:45,04,08,1, 11.9,1,1, 0.370, 10660.236, 179.881, 52641.474 20/11/22,11:46:45,05,08,1, 11.9,1,1, 0.370, 10660.217, 179.857, 52641.455 20/11/22,11:46:45,06,08,1, 11.9,1,1, 0.370, 10660.225, 179.845, 52641.435 20/11/22,11:46:45,07,08,1, 11.9,1,1, 0.370, 10660.235, 179.832, 52641.540 20/11/22,11:46:45,08,08,1, 11.9,1,1, 0.370, 10660.255, 179.818, 52641.524 20/11/22,11:46:45,09,08,1, 11.9,1,1, 0.370, 10660.265, 179.801, 52641.405 20/11/22,11:46:45,10,08,1, 11.9,1,1, 0.370, 10660.244, 179.784, 52641.491 20/11/22,11:46:45,11,08,1, 11.9,1,1, 0.370, 10660.281, 179.768, 52641.470 20/11/22,11:46:45,12,08,1, 11.9,1,1, 0.370, 10660.312, 179.735, 52641.472 20/11/22,11:46:45,13,08,1, 11.9,1,1, 0.370, 10660.291, 179.721, 52641.447 20/11/22,11:46:45,14,08,1, 11.9,1,1, 0.370, 10660.267, 179.730, 52641.445 20/11/22,11:46:45,15,08,1, 11.9,1,1, 0.370, 10660.278, 179.710, 52641.527 20/11/22,11:46:45,16,08,1, 11.9,1,1, 0.370, 10660.314, 179.730, 52641.503 20/11/22,11:46:45,17,08,1, 11.9,1,1, 0.370, 10660.278, 179.690, 52641.382 20/11/22,11:46:45,18,08,1, 11.9,1,1, 0.370, 10660.305, 179.659, 52641.433 20/11/22,11:46:45,19,08,1, 11.9,1,1, 0.370, 10660.284, 179.643, 52641.406 20/11/22,11:46:46,00,08,1, 11.8,1,1, 0.368, 10660.282, 179.643, 52641.406 20/11/22,11:46:46,01,08,1, 11.8,1,1, 0.368, 10660.330, 179.654, 52641.461 20/11/22,11:46:46,02,08,1, 11.8,1,1, 0.368, 10660.338, 179.583, 52641.405 20/11/22,11:46:46,03,08,1, 11.8,1,1, 0.368, 10660.333, 179.584, 52641.393 20/11/22,11:46:46,04,08,1, 11.8,1,1, 0.368, 10660.342, 179.593, 52641.487 20/11/22,11:46:46,05,08,1, 11.8,1,1, 0.368, 10660.341, 179.546, 52641.435 20/11/22,11:46:46,06,08,1, 11.8,1,1, 0.368, 10660.354, 179.562, 52641.370 20/11/22,11:46:46,07,08,1, 11.8,1,1, 0.368, 10660.352, 179.548, 52641.356 20/11/22,11:46:46,08,08,1, 11.8,1,1, 0.368, 10660.357, 179.543, 52641.339 20/11/22,11:46:46,09,08,1, 11.8,1,1, 0.368, 10660.394, 179.523, 52641.410 20/11/22,11:46:46,10,08,1, 11.8,1,1, 0.368, 10660.383, 179.503, 52641.384 20/11/22,11:46:46,11,08,1, 11.8,1,1, 0.368, 10660.394, 179.480, 52641.415 20/11/22,11:46:46,12,08,1, 11.8,1,1, 0.368, 10660.363, 179.483, 52641.439 20/11/22,11:46:46,13,08,1, 11.8,1,1, 0.368, 10660.355, 179.459, 52641.428 20/11/22,11:46:46,14,08,1, 11.8,1,1, 0.368, 10660.400, 179.463, 52641.477 20/11/22,11:46:46,15,08,1, 11.8,1,1, 0.368, 10660.369, 179.465, 52641.348 20/11/22,11:46:46,16,08,1, 11.8,1,1, 0.368, 10660.377, 179.434, 52641.443 20/11/22,11:46:46,17,08,1, 11.8,1,1, 0.368, 10660.372, 179.414, 52641.442 20/11/22,11:46:46,18,08,1, 11.8,1,1, 0.368, 10660.435, 179.385, 52641.250 20/11/22,11:46:46,19,08,1, 11.8,1,1, 0.368, 10660.456, 179.401, 52641.275 20/11/22,11:46:47,00,08,1, 11.9,1,1, 0.367, 10660.449, 179.401, 52641.275 20/11/22,11:46:47,01,08,1, 11.9,1,1, 0.367, 10660.437, 179.391, 52641.426 20/11/22,11:46:47,02,08,1, 11.9,1,1, 0.367, 10660.463, 179.384, 52641.389 20/11/22,11:46:47,03,08,1, 11.9,1,1, 0.367, 10660.436, 179.360, 52641.445 20/11/22,11:46:47,04,08,1, 11.9,1,1, 0.367, 10660.409, 179.339, 52641.305 20/11/22,11:46:47,05,08,1, 11.9,1,1, 0.367, 10660.447, 179.338, 52641.487 20/11/22,11:46:47,06,08,1, 11.9,1,1, 0.367, 10660.491, 179.339, 52641.535 20/11/22,11:46:47,07,08,1, 11.9,1,1, 0.367, 10660.448, 179.305, 52641.339 20/11/22,11:46:47,08,08,1, 11.9,1,1, 0.367, 10660.466, 179.315, 52641.455 20/11/22,11:46:47,09,08,1, 11.9,1,1, 0.367, 10660.462, 179.305, 52641.399 20/11/22,11:46:47,10,08,1, 11.9,1,1, 0.367, 10660.471, 179.267, 52641.362 20/11/22,11:46:47,11,08,1, 11.9,1,1, 0.367, 10660.492, 179.283, 52641.384 20/11/22,11:46:47,12,08,1, 11.9,1,1, 0.367, 10660.518, 179.277, 52641.442 20/11/22,11:46:47,13,08,1, 11.9,1,1, 0.367, 10660.487, 179.269, 52641.473 20/11/22,11:46:47,14,08,1, 11.9,1,1, 0.367, 10660.503, 179.267, 52641.421 20/11/22,11:46:47,15,08,1, 11.9,1,1, 0.367, 10660.522, 179.245, 52641.435 20/11/22,11:46:47,16,08,1, 11.9,1,1, 0.367, 10660.539, 179.296, 52641.450 20/11/22,11:46:47,17,08,1, 11.9,1,1, 0.367, 10660.574, 179.291, 52641.477 20/11/22,11:46:47,18,08,1, 11.9,1,1, 0.367, 10660.568, 179.258, 52641.410 20/11/22,11:46:47,19,08,1, 11.9,1,1, 0.367, 10660.579, 179.236, 52641.384 20/11/22,11:46:48,00,08,1, 11.8,1,1, 0.368, 10660.574, 179.236, 52641.384 20/11/22,11:46:48,01,08,1, 11.8,1,1, 0.368, 10660.601, 179.209, 52641.403 20/11/22,11:46:48,02,08,1, 11.8,1,1, 0.368, 10660.594, 179.216, 52641.426 20/11/22,11:46:48,03,08,1, 11.8,1,1, 0.368, 10660.611, 179.193, 52641.404 20/11/22,11:46:48,04,08,1, 11.8,1,1, 0.368, 10660.613, 179.221, 52641.464 20/11/22,11:46:48,05,08,1, 11.8,1,1, 0.368, 10660.628, 179.207, 52641.502 20/11/22,11:46:48,06,08,1, 11.8,1,1, 0.368, 10660.633, 179.194, 52641.473 20/11/22,11:46:48,07,08,1, 11.8,1,1, 0.368, 10660.662, 179.186, 52641.487 20/11/22,11:46:48,08,08,1, 11.8,1,1, 0.368, 10660.687, 179.187, 52641.442 20/11/22,11:46:48,09,08,1, 11.8,1,1, 0.368, 10660.682, 179.185, 52641.517 20/11/22,11:46:48,10,08,1, 11.8,1,1, 0.368, 10660.693, 179.182, 52641.463 20/11/22,11:46:48,11,08,1, 11.8,1,1, 0.368, 10660.665, 179.172, 52641.471 20/11/22,11:46:48,12,08,1, 11.8,1,1, 0.368, 10660.702, 179.183, 52641.387 20/11/22,11:46:48,13,08,1, 11.8,1,1, 0.368, 10660.684, 179.151, 52641.477 20/11/22,11:46:48,14,08,1, 11.8,1,1, 0.368, 10660.709, 179.147, 52641.419 20/11/22,11:46:48,15,08,1, 11.8,1,1, 0.368, 10660.715, 179.129, 52641.425 20/11/22,11:46:48,16,08,1, 11.8,1,1, 0.368, 10660.725, 179.152, 52641.468 20/11/22,11:46:48,17,08,1, 11.8,1,1, 0.368, 10660.733, 179.121, 52641.405 20/11/22,11:46:48,18,08,1, 11.8,1,1, 0.368, 10660.771, 179.117, 52641.399 20/11/22,11:46:48,19,08,1, 11.8,1,1, 0.368, 10660.749, 179.132, 52641.524 20/11/22,11:46:49,00,08,1, 11.9,1,1, 0.366, 10660.741, 179.132, 52641.524 20/11/22,11:46:49,01,08,1, 11.9,1,1, 0.366, 10660.806, 179.107, 52641.364 20/11/22,11:46:49,02,08,1, 11.9,1,1, 0.366, 10660.761, 179.113, 52641.230 20/11/22,11:46:49,03,08,1, 11.9,1,1, 0.366, 10660.813, 179.131, 52641.621 20/11/22,11:46:49,04,08,1, 11.9,1,1, 0.366, 10660.825, 179.088, 52641.447 20/11/22,11:46:49,05,08,1, 11.9,1,1, 0.366, 10660.817, 179.085, 52641.502 20/11/22,11:46:49,06,08,1, 11.9,1,1, 0.366, 10660.848, 179.091, 52641.400 20/11/22,11:46:49,07,08,1, 11.9,1,1, 0.366, 10660.812, 179.087, 52641.562 20/11/22,11:46:49,08,08,1, 11.9,1,1, 0.366, 10660.831, 179.055, 52641.362 20/11/22,11:46:49,09,08,1, 11.9,1,1, 0.366, 10660.826, 179.063, 52641.415 20/11/22,11:46:49,10,08,1, 11.9,1,1, 0.366, 10660.862, 179.024, 52641.391 20/11/22,11:46:49,11,08,1, 11.9,1,1, 0.366, 10660.853, 179.029, 52641.473 20/11/22,11:46:49,12,08,1, 11.9,1,1, 0.366, 10660.874, 179.037, 52641.475 20/11/22,11:46:49,13,08,1, 11.9,1,1, 0.366, 10660.868, 179.040, 52641.547 20/11/22,11:46:49,14,08,1, 11.9,1,1, 0.366, 10660.840, 179.038, 52641.403 20/11/22,11:46:49,15,08,1, 11.9,1,1, 0.366, 10660.867, 179.024, 52641.453 20/11/22,11:46:49,16,08,1, 11.9,1,1, 0.366, 10660.869, 179.013, 52641.381 20/11/22,11:46:49,17,08,1, 11.9,1,1, 0.366, 10660.884, 178.990, 52641.369 20/11/22,11:46:49,18,08,1, 11.9,1,1, 0.366, 10660.863, 179.016, 52641.422 20/11/22,11:46:49,19,08,1, 11.9,1,1, 0.366, 10660.886, 178.991, 52641.529 20/11/22,11:46:50,00,08,1, 11.8,1,1, 0.367, 10660.883, 178.991, 52641.529 20/11/22,11:46:50,01,08,1, 11.8,1,1, 0.367, 10660.885, 178.997, 52641.776 20/11/22,11:46:50,02,08,1, 11.8,1,1, 0.367, 10660.923, 178.956, 52641.407 20/11/22,11:46:50,03,08,1, 11.8,1,1, 0.367, 10660.909, 178.947, 52641.363 20/11/22,11:46:50,04,08,1, 11.8,1,1, 0.367, 10660.918, 178.948, 52641.504 20/11/22,11:46:50,05,08,1, 11.8,1,1, 0.367, 10660.923, 178.935, 52641.440 20/11/22,11:46:50,06,08,1, 11.8,1,1, 0.367, 10660.913, 178.928, 52641.398 20/11/22,11:46:50,07,08,1, 11.8,1,1, 0.367, 10660.917, 178.931, 52641.361 20/11/22,11:46:50,08,08,1, 11.8,1,1, 0.367, 10660.878, 178.920, 52641.523 20/11/22,11:46:50,09,08,1, 11.8,1,1, 0.367, 10660.916, 178.925, 52641.513 20/11/22,11:46:50,10,08,1, 11.8,1,1, 0.367, 10660.927, 178.876, 52641.318 20/11/22,11:46:50,11,08,1, 11.8,1,1, 0.367, 10660.917, 178.910, 52641.406 20/11/22,11:46:50,12,08,1, 11.8,1,1, 0.367, 10660.920, 178.886, 52641.392 20/11/22,11:46:50,13,08,1, 11.8,1,1, 0.367, 10660.939, 178.894, 52641.462 20/11/22,11:46:50,14,08,1, 11.8,1,1, 0.367, 10660.956, 178.879, 52641.324 20/11/22,11:46:50,15,08,1, 11.8,1,1, 0.367, 10660.908, 178.856, 52641.330 20/11/22,11:46:50,16,08,1, 11.8,1,1, 0.367, 10660.922, 178.865, 52641.514 20/11/22,11:46:50,17,08,1, 11.8,1,1, 0.367, 10660.937, 178.867, 52641.432 20/11/22,11:46:50,18,08,1, 11.8,1,1, 0.367, 10660.948, 178.851, 52641.372 20/11/22,11:46:50,19,08,1, 11.8,1,1, 0.367, 10660.957, 178.840, 52641.476 20/11/22,11:46:51,00,08,1, 11.9,1,1, 0.366, 10660.950, 178.840, 52641.476 20/11/22,11:46:51,01,08,1, 11.9,1,1, 0.366, 10660.943, 178.825, 52641.419 20/11/22,11:46:51,02,08,1, 11.9,1,1, 0.366, 10660.959, 178.847, 52641.481 20/11/22,11:46:51,03,08,1, 11.9,1,1, 0.366, 10660.986, 178.819, 52641.369 20/11/22,11:46:51,04,08,1, 11.9,1,1, 0.366, 10660.967, 178.826, 52641.434 20/11/22,11:46:51,05,08,1, 11.9,1,1, 0.366, 10660.995, 178.814, 52641.456 20/11/22,11:46:51,06,08,1, 11.9,1,1, 0.366, 10660.976, 178.807, 52641.428 20/11/22,11:46:51,07,08,1, 11.9,1,1, 0.366, 10661.001, 178.801, 52641.367 20/11/22,11:46:51,08,08,1, 11.9,1,1, 0.366, 10661.002, 178.796, 52641.342 20/11/22,11:46:51,09,08,1, 11.9,1,1, 0.366, 10661.025, 178.801, 52641.234 20/11/22,11:46:51,10,08,1, 11.9,1,1, 0.366, 10661.013, 178.781, 52641.487 20/11/22,11:46:51,11,08,1, 11.9,1,1, 0.366, 10661.067, 178.774, 52641.437 20/11/22,11:46:51,12,08,1, 11.9,1,1, 0.366, 10661.060, 178.773, 52641.403 20/11/22,11:46:51,13,08,1, 11.9,1,1, 0.366, 10661.033, 178.771, 52641.433 20/11/22,11:46:51,14,08,1, 11.9,1,1, 0.366, 10661.047, 178.756, 52641.410 20/11/22,11:46:51,15,08,1, 11.9,1,1, 0.366, 10661.026, 178.763, 52641.464 20/11/22,11:46:51,16,08,1, 11.9,1,1, 0.366, 10661.051, 178.761, 52641.413 20/11/22,11:46:51,17,08,1, 11.9,1,1, 0.366, 10661.045, 178.768, 52641.385 20/11/22,11:46:51,18,08,1, 11.9,1,1, 0.366, 10661.044, 178.773, 52641.483 20/11/22,11:46:51,19,08,1, 11.9,1,1, 0.366, 10661.070, 178.776, 52641.448 20/11/22,11:46:52,00,08,1, 11.9,1,1, 0.370, 10661.067, 178.776, 52641.448 20/11/22,11:46:52,01,08,1, 11.9,1,1, 0.370, 10661.112, 178.782, 52641.442 20/11/22,11:46:52,02,08,1, 11.9,1,1, 0.370, 10661.112, 178.764, 52641.444 20/11/22,11:46:52,03,08,1, 11.9,1,1, 0.370, 10661.114, 178.765, 52641.433 20/11/22,11:46:52,04,08,1, 11.9,1,1, 0.370, 10661.087, 178.822, 52641.434 20/11/22,11:46:52,05,08,1, 11.9,1,1, 0.370, 10661.123, 178.771, 52641.396 20/11/22,11:46:52,06,08,1, 11.9,1,1, 0.370, 10661.113, 178.769, 52641.467 20/11/22,11:46:52,07,08,1, 11.9,1,1, 0.370, 10661.117, 178.800, 52641.543 20/11/22,11:46:52,08,08,1, 11.9,1,1, 0.370, 10661.142, 178.786, 52641.587 20/11/22,11:46:52,09,08,1, 11.9,1,1, 0.370, 10661.173, 178.760, 52641.508 20/11/22,11:46:52,10,08,1, 11.9,1,1, 0.370, 10661.125, 178.760, 52641.497 20/11/22,11:46:52,11,08,1, 11.9,1,1, 0.370, 10661.153, 178.782, 52641.527 20/11/22,11:46:52,12,08,1, 11.9,1,1, 0.370, 10661.150, 178.814, 52641.506 20/11/22,11:46:52,13,08,1, 11.9,1,1, 0.370, 10661.180, 178.796, 52641.441 20/11/22,11:46:52,14,08,1, 11.9,1,1, 0.370, 10661.168, 178.797, 52641.396 20/11/22,11:46:52,15,08,1, 11.9,1,1, 0.370, 10661.203, 178.823, 52641.577 20/11/22,11:46:52,16,08,1, 11.9,1,1, 0.370, 10661.188, 178.849, 52641.475 20/11/22,11:46:52,17,08,1, 11.9,1,1, 0.370, 10661.211, 178.820, 52641.423 20/11/22,11:46:52,18,08,1, 11.9,1,1, 0.370, 10661.198, 178.825, 52641.548 20/11/22,11:46:52,19,08,1, 11.9,1,1, 0.370, 10661.223, 178.836, 52641.474 20/11/22,11:46:53,00,08,1, 11.8,1,1, 0.370, 10661.217, 178.836, 52641.474 20/11/22,11:46:53,01,08,1, 11.8,1,1, 0.370, 10661.242, 178.810, 52641.511 20/11/22,11:46:53,02,08,1, 11.8,1,1, 0.370, 10661.244, 178.823, 52641.520 20/11/22,11:46:53,03,08,1, 11.8,1,1, 0.370, 10661.254, 178.834, 52641.505 20/11/22,11:46:53,04,08,1, 11.8,1,1, 0.370, 10661.227, 178.847, 52641.666 20/11/22,11:46:53,05,08,1, 11.8,1,1, 0.370, 10661.230, 178.843, 52641.539 20/11/22,11:46:53,06,08,1, 11.8,1,1, 0.370, 10661.233, 178.841, 52641.613 20/11/22,11:46:53,07,08,1, 11.8,1,1, 0.370, 10661.245, 178.862, 52641.422 20/11/22,11:46:53,08,08,1, 11.8,1,1, 0.370, 10661.246, 178.889, 52641.636 20/11/22,11:46:53,09,08,1, 11.8,1,1, 0.370, 10661.251, 178.850, 52641.411 20/11/22,11:46:53,10,08,1, 11.8,1,1, 0.370, 10661.249, 178.857, 52641.467 20/11/22,11:46:53,11,08,1, 11.8,1,1, 0.370, 10661.256, 178.858, 52641.539 20/11/22,11:46:53,12,08,1, 11.8,1,1, 0.370, 10661.280, 178.860, 52641.576 20/11/22,11:46:53,13,08,1, 11.8,1,1, 0.370, 10661.268, 178.855, 52641.561 20/11/22,11:46:53,14,08,1, 11.8,1,1, 0.370, 10661.273, 178.850, 52641.479 20/11/22,11:46:53,15,08,1, 11.8,1,1, 0.370, 10661.295, 178.874, 52641.564 20/11/22,11:46:53,16,08,1, 11.8,1,1, 0.370, 10661.285, 178.871, 52641.516 20/11/22,11:46:53,17,08,1, 11.8,1,1, 0.370, 10661.256, 178.842, 52641.615 20/11/22,11:46:53,18,08,1, 11.8,1,1, 0.370, 10661.277, 178.884, 52641.620 20/11/22,11:46:53,19,08,1, 11.8,1,1, 0.370, 10661.265, 178.866, 52641.591 20/11/22,11:46:54,00,08,1, 11.9,1,1, 0.371, 10661.259, 178.866, 52641.591 20/11/22,11:46:54,01,08,1, 11.9,1,1, 0.371, 10661.276, 178.837, 52641.572 20/11/22,11:46:54,02,08,1, 11.9,1,1, 0.371, 10661.252, 178.854, 52641.474 20/11/22,11:46:54,03,08,1, 11.9,1,1, 0.371, 10661.300, 178.868, 52641.620 20/11/22,11:46:54,04,08,1, 11.9,1,1, 0.371, 10661.288, 178.871, 52641.500 20/11/22,11:46:54,05,08,1, 11.9,1,1, 0.371, 10661.270, 178.855, 52641.422 20/11/22,11:46:54,06,08,1, 11.9,1,1, 0.371, 10661.297, 178.862, 52641.518 20/11/22,11:46:54,07,08,1, 11.9,1,1, 0.371, 10661.274, 178.885, 52641.717 20/11/22,11:46:54,08,08,1, 11.9,1,1, 0.371, 10661.273, 178.845, 52641.522 20/11/22,11:46:54,09,08,1, 11.9,1,1, 0.371, 10661.305, 178.897, 52641.529 20/11/22,11:46:54,10,08,1, 11.9,1,1, 0.371, 10661.290, 178.855, 52641.575 20/11/22,11:46:54,11,08,1, 11.9,1,1, 0.371, 10661.300, 178.881, 52641.570 20/11/22,11:46:54,12,08,1, 11.9,1,1, 0.371, 10661.273, 178.881, 52641.586 20/11/22,11:46:54,13,08,1, 11.9,1,1, 0.371, 10661.301, 178.888, 52641.568 20/11/22,11:46:54,14,08,1, 11.9,1,1, 0.371, 10661.303, 178.871, 52641.608 20/11/22,11:46:54,15,08,1, 11.9,1,1, 0.371, 10661.285, 178.880, 52641.517 20/11/22,11:46:54,16,08,1, 11.9,1,1, 0.371, 10661.312, 178.862, 52641.565 20/11/22,11:46:54,17,08,1, 11.9,1,1, 0.371, 10661.268, 178.882, 52641.591 20/11/22,11:46:54,18,08,1, 11.9,1,1, 0.371, 10661.300, 178.902, 52641.552 20/11/22,11:46:54,19,08,1, 11.9,1,1, 0.371, 10661.319, 178.899, 52641.536 20/11/22,11:46:55,00,08,1, 11.8,1,1, 0.367, 10661.317, 178.899, 52641.536 20/11/22,11:46:55,01,08,1, 11.8,1,1, 0.367, 10661.282, 178.918, 52641.552 20/11/22,11:46:55,02,08,1, 11.8,1,1, 0.367, 10661.295, 178.930, 52641.547 20/11/22,11:46:55,03,08,1, 11.8,1,1, 0.367, 10661.313, 178.925, 52641.589 20/11/22,11:46:55,04,08,1, 11.8,1,1, 0.367, 10661.296, 178.928, 52641.610 20/11/22,11:46:55,05,08,1, 11.8,1,1, 0.367, 10661.308, 178.939, 52641.458 20/11/22,11:46:55,06,08,1, 11.8,1,1, 0.367, 10661.304, 178.942, 52641.484 20/11/22,11:46:55,07,08,1, 11.8,1,1, 0.367, 10661.299, 178.908, 52641.495 20/11/22,11:46:55,08,08,1, 11.8,1,1, 0.367, 10661.319, 178.920, 52641.463 20/11/22,11:46:55,09,08,1, 11.8,1,1, 0.367, 10661.320, 178.925, 52641.557 20/11/22,11:46:55,10,08,1, 11.8,1,1, 0.367, 10661.353, 178.909, 52641.195 20/11/22,11:46:55,11,08,1, 11.8,1,1, 0.367, 10661.302, 178.939, 52641.456 20/11/22,11:46:55,12,08,1, 11.8,1,1, 0.367, 10661.310, 178.994, 52641.732 20/11/22,11:46:55,13,08,1, 11.8,1,1, 0.367, 10661.340, 178.980, 52641.674 20/11/22,11:46:55,14,08,1, 11.8,1,1, 0.367, 10661.337, 178.970, 52641.528 20/11/22,11:46:55,15,08,1, 11.8,1,1, 0.367, 10661.362, 178.975, 52641.545 20/11/22,11:46:55,16,08,1, 11.8,1,1, 0.367, 10661.341, 178.990, 52641.698 20/11/22,11:46:55,17,08,1, 11.8,1,1, 0.367, 10661.388, 178.995, 52641.453 20/11/22,11:46:55,18,08,1, 11.8,1,1, 0.367, 10661.348, 178.985, 52641.564 20/11/22,11:46:55,19,08,1, 11.8,1,1, 0.367, 10661.366, 178.985, 52641.405 20/11/22,11:46:56,00,08,1, 11.8,1,1, 0.368, 10661.359, 178.985, 52641.405 20/11/22,11:46:56,01,08,1, 11.8,1,1, 0.368, 10661.384, 179.004, 52641.672 20/11/22,11:46:56,02,08,1, 11.8,1,1, 0.368, 10661.411, 179.017, 52641.587 20/11/22,11:46:56,03,08,1, 11.8,1,1, 0.368, 10661.429, 179.013, 52641.703 20/11/22,11:46:56,04,08,1, 11.8,1,1, 0.368, 10661.435, 179.007, 52641.489 20/11/22,11:46:56,05,08,1, 11.8,1,1, 0.368, 10661.425, 179.031, 52641.486 20/11/22,11:46:56,06,08,1, 11.8,1,1, 0.368, 10661.438, 179.016, 52641.541 20/11/22,11:46:56,07,08,1, 11.8,1,1, 0.368, 10661.460, 179.049, 52641.532 20/11/22,11:46:56,08,08,1, 11.8,1,1, 0.368, 10661.423, 179.035, 52641.540 20/11/22,11:46:56,09,08,1, 11.8,1,1, 0.368, 10661.452, 179.062, 52641.567 20/11/22,11:46:56,10,08,1, 11.8,1,1, 0.368, 10661.481, 179.038, 52641.599 20/11/22,11:46:56,11,08,1, 11.8,1,1, 0.368, 10661.473, 179.056, 52641.586 20/11/22,11:46:56,12,08,1, 11.8,1,1, 0.368, 10661.484, 179.036, 52641.651 20/11/22,11:46:56,13,08,1, 11.8,1,1, 0.368, 10661.508, 179.058, 52641.630 20/11/22,11:46:56,14,08,1, 11.8,1,1, 0.368, 10661.537, 179.067, 52641.593 20/11/22,11:46:56,15,08,1, 11.8,1,1, 0.368, 10661.525, 179.080, 52641.540 20/11/22,11:46:56,16,08,1, 11.8,1,1, 0.368, 10661.536, 179.118, 52641.605 20/11/22,11:46:56,17,08,1, 11.8,1,1, 0.368, 10661.555, 179.086, 52641.659 20/11/22,11:46:56,18,08,1, 11.8,1,1, 0.368, 10661.543, 179.105, 52641.651 20/11/22,11:46:56,19,08,1, 11.8,1,1, 0.368, 10661.568, 179.100, 52641.580 20/11/22,11:46:57,00,08,1, 11.9,1,1, 0.366, 10661.567, 179.100, 52641.580 20/11/22,11:46:57,01,08,1, 11.9,1,1, 0.366, 10661.582, 179.122, 52641.514 20/11/22,11:46:57,02,08,1, 11.9,1,1, 0.366, 10661.612, 179.119, 52641.494 20/11/22,11:46:57,03,08,1, 11.9,1,1, 0.366, 10661.622, 179.128, 52641.639 20/11/22,11:46:57,04,08,1, 11.9,1,1, 0.366, 10661.615, 179.128, 52641.759 20/11/22,11:46:57,05,08,1, 11.9,1,1, 0.366, 10661.637, 179.152, 52641.739 20/11/22,11:46:57,06,08,1, 11.9,1,1, 0.366, 10661.635, 179.141, 52641.480 20/11/22,11:46:57,07,08,1, 11.9,1,1, 0.366, 10661.643, 179.151, 52641.535 20/11/22,11:46:57,08,08,1, 11.9,1,1, 0.366, 10661.654, 179.174, 52641.540 20/11/22,11:46:57,09,08,1, 11.9,1,1, 0.366, 10661.631, 179.171, 52641.717 20/11/22,11:46:57,10,08,1, 11.9,1,1, 0.366, 10661.699, 179.164, 52641.509 20/11/22,11:46:57,11,08,1, 11.9,1,1, 0.366, 10661.669, 179.178, 52641.684 20/11/22,11:46:57,12,08,1, 11.9,1,1, 0.366, 10661.696, 179.216, 52641.756 20/11/22,11:46:57,13,08,1, 11.9,1,1, 0.366, 10661.724, 179.188, 52641.542 20/11/22,11:46:57,14,08,1, 11.9,1,1, 0.366, 10661.751, 179.220, 52641.728 20/11/22,11:46:57,15,08,1, 11.9,1,1, 0.366, 10661.722, 179.208, 52641.587 20/11/22,11:46:57,16,08,1, 11.9,1,1, 0.366, 10661.724, 179.231, 52641.618 20/11/22,11:46:57,17,08,1, 11.9,1,1, 0.366, 10661.784, 179.241, 52641.614 20/11/22,11:46:57,18,08,1, 11.9,1,1, 0.366, 10661.777, 179.234, 52641.589 20/11/22,11:46:57,19,08,1, 11.9,1,1, 0.366, 10661.757, 179.239, 52641.642 20/11/22,11:46:58,00,08,1, 11.8,1,1, 0.369, 10661.751, 179.239, 52641.642 20/11/22,11:46:58,01,08,1, 11.8,1,1, 0.369, 10661.766, 179.261, 52641.653 20/11/22,11:46:58,02,08,1, 11.8,1,1, 0.369, 10661.806, 179.270, 52641.662 20/11/22,11:46:58,03,08,1, 11.8,1,1, 0.369, 10661.824, 179.290, 52641.652 20/11/22,11:46:58,04,08,1, 11.8,1,1, 0.369, 10661.806, 179.298, 52641.608 20/11/22,11:46:58,05,08,1, 11.8,1,1, 0.369, 10661.791, 179.314, 52641.647 20/11/22,11:46:58,06,08,1, 11.8,1,1, 0.369, 10661.833, 179.327, 52641.696 20/11/22,11:46:58,07,08,1, 11.8,1,1, 0.369, 10661.826, 179.323, 52641.593 20/11/22,11:46:58,08,08,1, 11.8,1,1, 0.369, 10661.852, 179.365, 52641.689 20/11/22,11:46:58,09,08,1, 11.8,1,1, 0.369, 10661.860, 179.349, 52641.579 20/11/22,11:46:58,10,08,1, 11.8,1,1, 0.369, 10661.878, 179.390, 52641.710 20/11/22,11:46:58,11,08,1, 11.8,1,1, 0.369, 10661.849, 179.343, 52641.482 20/11/22,11:46:58,12,08,1, 11.8,1,1, 0.369, 10661.896, 179.374, 52641.509 20/11/22,11:46:58,13,08,1, 11.8,1,1, 0.369, 10661.881, 179.387, 52641.515 20/11/22,11:46:58,14,08,1, 11.8,1,1, 0.369, 10661.873, 179.384, 52641.505 20/11/22,11:46:58,15,08,1, 11.8,1,1, 0.369, 10661.886, 179.437, 52641.537 20/11/22,11:46:58,16,08,1, 11.8,1,1, 0.369, 10661.911, 179.456, 52641.613 20/11/22,11:46:58,17,08,1, 11.8,1,1, 0.369, 10661.913, 179.476, 52641.670 20/11/22,11:46:58,18,08,1, 11.8,1,1, 0.369, 10661.892, 179.462, 52641.647 20/11/22,11:46:58,19,08,1, 11.8,1,1, 0.369, 10661.928, 179.471, 52641.538 20/11/22,11:46:59,00,08,1, 11.9,1,1, 0.371, 10661.926, 179.471, 52641.538 20/11/22,11:46:59,01,08,1, 11.9,1,1, 0.371, 10661.953, 179.483, 52641.608 20/11/22,11:46:59,02,08,1, 11.9,1,1, 0.371, 10661.940, 179.479, 52641.607 20/11/22,11:46:59,03,08,1, 11.9,1,1, 0.371, 10661.941, 179.504, 52641.752 20/11/22,11:46:59,04,08,1, 11.9,1,1, 0.371, 10661.934, 179.533, 52641.547 20/11/22,11:46:59,05,08,1, 11.9,1,1, 0.371, 10661.959, 179.551, 52641.743 20/11/22,11:46:59,06,08,1, 11.9,1,1, 0.371, 10661.961, 179.539, 52641.507 20/11/22,11:46:59,07,08,1, 11.9,1,1, 0.371, 10661.958, 179.539, 52641.700 20/11/22,11:46:59,08,08,1, 11.9,1,1, 0.371, 10661.993, 179.596, 52641.698 20/11/22,11:46:59,09,08,1, 11.9,1,1, 0.371, 10662.010, 179.605, 52641.682 20/11/22,11:46:59,10,08,1, 11.9,1,1, 0.371, 10662.021, 179.613, 52641.590 20/11/22,11:46:59,11,08,1, 11.9,1,1, 0.371, 10662.031, 179.623, 52641.602 20/11/22,11:46:59,12,08,1, 11.9,1,1, 0.371, 10662.021, 179.632, 52641.683 20/11/22,11:46:59,13,08,1, 11.9,1,1, 0.371, 10662.033, 179.607, 52641.571 20/11/22,11:46:59,14,08,1, 11.9,1,1, 0.371, 10662.027, 179.671, 52641.691 20/11/22,11:46:59,15,08,1, 11.9,1,1, 0.371, 10662.053, 179.623, 52641.527 20/11/22,11:46:59,16,08,1, 11.9,1,1, 0.371, 10662.052, 179.641, 52641.718 20/11/22,11:46:59,17,08,1, 11.9,1,1, 0.371, 10662.082, 179.663, 52641.704 20/11/22,11:46:59,18,08,1, 11.9,1,1, 0.371, 10662.094, 179.682, 52641.535 20/11/22,11:46:59,19,08,1, 11.9,1,1, 0.371, 10662.067, 179.720, 52641.654 20/11/22,11:47:00,00,08,1, 11.9,1,1, 0.367, 10662.060, 179.720, 52641.654 20/11/22,11:47:00,01,08,1, 11.9,1,1, 0.367, 10662.084, 179.721, 52641.622 20/11/22,11:47:00,02,08,1, 11.9,1,1, 0.367, 10662.109, 179.730, 52641.665 20/11/22,11:47:00,03,08,1, 11.9,1,1, 0.367, 10662.121, 179.744, 52641.603 20/11/22,11:47:00,04,08,1, 11.9,1,1, 0.367, 10662.140, 179.757, 52641.681 20/11/22,11:47:00,05,08,1, 11.9,1,1, 0.367, 10662.150, 179.767, 52641.610 20/11/22,11:47:00,06,08,1, 11.9,1,1, 0.367, 10662.157, 179.777, 52641.618 20/11/22,11:47:00,07,08,1, 11.9,1,1, 0.367, 10662.170, 179.792, 52641.670 20/11/22,11:47:00,08,08,1, 11.9,1,1, 0.367, 10662.180, 179.789, 52641.673 20/11/22,11:47:00,09,08,1, 11.9,1,1, 0.367, 10662.191, 179.826, 52641.598 20/11/22,11:47:00,10,08,1, 11.9,1,1, 0.367, 10662.197, 179.805, 52641.484 20/11/22,11:47:00,11,08,1, 11.9,1,1, 0.367, 10662.193, 179.855, 52641.725 20/11/22,11:47:00,12,08,1, 11.9,1,1, 0.367, 10662.218, 179.874, 52641.747 20/11/22,11:47:00,13,08,1, 11.9,1,1, 0.367, 10662.225, 179.844, 52641.623 20/11/22,11:47:00,14,08,1, 11.9,1,1, 0.367, 10662.217, 179.894, 52641.692 20/11/22,11:47:00,15,08,1, 11.9,1,1, 0.367, 10662.247, 179.884, 52641.699 20/11/22,11:47:00,16,08,1, 11.9,1,1, 0.367, 10662.288, 179.894, 52641.635 20/11/22,11:47:00,17,08,1, 11.9,1,1, 0.367, 10662.287, 179.909, 52641.677 20/11/22,11:47:00,18,08,1, 11.9,1,1, 0.367, 10662.297, 179.906, 52641.678 20/11/22,11:47:00,19,08,1, 11.9,1,1, 0.367, 10662.330, 179.934, 52641.655 20/11/22,11:47:01,00,08,1, 11.9,1,1, 0.367, 10662.327, 179.934, 52641.655 20/11/22,11:47:01,01,08,1, 11.9,1,1, 0.367, 10662.330, 179.926, 52641.563 20/11/22,11:47:01,02,08,1, 11.9,1,1, 0.367, 10662.365, 179.934, 52641.688 20/11/22,11:47:01,03,08,1, 11.9,1,1, 0.367, 10662.357, 179.964, 52641.598 20/11/22,11:47:01,04,08,1, 11.9,1,1, 0.367, 10662.353, 179.989, 52641.631 20/11/22,11:47:01,05,08,1, 11.9,1,1, 0.367, 10662.400, 180.019, 52641.715 20/11/22,11:47:01,06,08,1, 11.9,1,1, 0.367, 10662.401, 180.011, 52641.613 20/11/22,11:47:01,07,08,1, 11.9,1,1, 0.367, 10662.411, 179.996, 52641.605 20/11/22,11:47:01,08,08,1, 11.9,1,1, 0.367, 10662.422, 180.003, 52641.675 20/11/22,11:47:01,09,08,1, 11.9,1,1, 0.367, 10662.438, 180.033, 52641.606 20/11/22,11:47:01,10,08,1, 11.9,1,1, 0.367, 10662.458, 180.046, 52641.603 20/11/22,11:47:01,11,08,1, 11.9,1,1, 0.367, 10662.452, 180.063, 52641.635 20/11/22,11:47:01,12,08,1, 11.9,1,1, 0.367, 10662.478, 180.059, 52641.673 20/11/22,11:47:01,13,08,1, 11.9,1,1, 0.367, 10662.499, 180.064, 52641.636 20/11/22,11:47:01,14,08,1, 11.9,1,1, 0.367, 10662.504, 180.089, 52641.527 20/11/22,11:47:01,15,08,1, 11.9,1,1, 0.367, 10662.516, 180.091, 52641.573 20/11/22,11:47:01,16,08,1, 11.9,1,1, 0.367, 10662.530, 180.143, 52641.651 20/11/22,11:47:01,17,08,1, 11.9,1,1, 0.367, 10662.535, 180.161, 52641.733 20/11/22,11:47:01,18,08,1, 11.9,1,1, 0.367, 10662.579, 180.147, 52641.604 20/11/22,11:47:01,19,08,1, 11.9,1,1, 0.367, 10662.565, 180.147, 52641.554 20/11/22,11:47:02,00,08,1, 11.8,1,1, 0.366, 10662.560, 180.147, 52641.554 20/11/22,11:47:02,01,08,1, 11.8,1,1, 0.366, 10662.603, 180.203, 52641.612 20/11/22,11:47:02,02,08,1, 11.8,1,1, 0.366, 10662.608, 180.188, 52641.598 20/11/22,11:47:02,03,08,1, 11.8,1,1, 0.366, 10662.631, 180.220, 52641.619 20/11/22,11:47:02,04,08,1, 11.8,1,1, 0.366, 10662.642, 180.224, 52641.562 20/11/22,11:47:02,05,08,1, 11.8,1,1, 0.366, 10662.657, 180.224, 52641.633 20/11/22,11:47:02,06,08,1, 11.8,1,1, 0.366, 10662.676, 180.233, 52641.615 20/11/22,11:47:02,07,08,1, 11.8,1,1, 0.366, 10662.674, 180.260, 52641.609 20/11/22,11:47:02,08,08,1, 11.8,1,1, 0.366, 10662.672, 180.302, 52641.705 20/11/22,11:47:02,09,08,1, 11.8,1,1, 0.366, 10662.708, 180.301, 52641.604 20/11/22,11:47:02,10,08,1, 11.8,1,1, 0.366, 10662.694, 180.304, 52641.714 20/11/22,11:47:02,11,08,1, 11.8,1,1, 0.366, 10662.726, 180.312, 52641.670 20/11/22,11:47:02,12,08,1, 11.8,1,1, 0.366, 10662.699, 180.356, 52641.719 20/11/22,11:47:02,13,08,1, 11.8,1,1, 0.366, 10662.759, 180.346, 52641.612 20/11/22,11:47:02,14,08,1, 11.8,1,1, 0.366, 10662.772, 180.381, 52641.677 20/11/22,11:47:02,15,08,1, 11.8,1,1, 0.366, 10662.811, 180.415, 52641.688 20/11/22,11:47:02,16,08,1, 11.8,1,1, 0.366, 10662.799, 180.373, 52641.290 20/11/22,11:47:02,17,08,1, 11.8,1,1, 0.366, 10662.759, 180.448, 52641.779 20/11/22,11:47:02,18,08,1, 11.8,1,1, 0.366, 10662.800, 180.475, 52641.943 20/11/22,11:47:02,19,08,1, 11.8,1,1, 0.366, 10662.783, 180.456, 52641.796 20/11/22,11:47:03,00,08,1, 11.9,1,1, 0.368, 10662.777, 180.456, 52641.796 20/11/22,11:47:03,01,08,1, 11.9,1,1, 0.368, 10662.834, 180.500, 52641.677 20/11/22,11:47:03,02,08,1, 11.9,1,1, 0.368, 10662.829, 180.528, 52641.803 20/11/22,11:47:03,03,08,1, 11.9,1,1, 0.368, 10662.862, 180.551, 52641.654 20/11/22,11:47:03,04,08,1, 11.9,1,1, 0.368, 10662.866, 180.542, 52641.701 20/11/22,11:47:03,05,08,1, 11.9,1,1, 0.368, 10662.865, 180.571, 52641.640 20/11/22,11:47:03,06,08,1, 11.9,1,1, 0.368, 10662.882, 180.584, 52641.628 20/11/22,11:47:03,07,08,1, 11.9,1,1, 0.368, 10662.896, 180.625, 52641.722 20/11/22,11:47:03,08,08,1, 11.9,1,1, 0.368, 10662.904, 180.628, 52641.654 20/11/22,11:47:03,09,08,1, 11.9,1,1, 0.368, 10662.904, 180.648, 52641.576 20/11/22,11:47:03,10,08,1, 11.9,1,1, 0.368, 10662.910, 180.657, 52641.657 20/11/22,11:47:03,11,08,1, 11.9,1,1, 0.368, 10662.893, 180.665, 52641.678 20/11/22,11:47:03,12,08,1, 11.9,1,1, 0.368, 10662.940, 180.713, 52641.671 20/11/22,11:47:03,13,08,1, 11.9,1,1, 0.368, 10662.937, 180.693, 52641.598 20/11/22,11:47:03,14,08,1, 11.9,1,1, 0.368, 10662.955, 180.702, 52641.683 20/11/22,11:47:03,15,08,1, 11.9,1,1, 0.368, 10662.940, 180.709, 52641.547 20/11/22,11:47:03,16,08,1, 11.9,1,1, 0.368, 10662.959, 180.754, 52641.772 20/11/22,11:47:03,17,08,1, 11.9,1,1, 0.368, 10662.960, 180.758, 52641.659 20/11/22,11:47:03,18,08,1, 11.9,1,1, 0.368, 10662.979, 180.768, 52641.723 20/11/22,11:47:03,19,08,1, 11.9,1,1, 0.368, 10662.977, 180.802, 52641.589 20/11/22,11:47:04,00,09,1, 11.9,1,1, 0.368, 10662.969, 180.802, 52641.589 20/11/22,11:47:04,01,09,1, 11.9,1,1, 0.368, 10663.001, 180.827, 52641.654 20/11/22,11:47:04,02,09,1, 11.9,1,1, 0.368, 10663.005, 180.864, 52641.695 20/11/22,11:47:04,03,09,1, 11.9,1,1, 0.368, 10663.016, 180.864, 52641.746 20/11/22,11:47:04,04,09,1, 11.9,1,1, 0.368, 10663.035, 180.864, 52641.631 20/11/22,11:47:04,05,09,1, 11.9,1,1, 0.368, 10663.032, 180.865, 52641.689 20/11/22,11:47:04,06,09,1, 11.9,1,1, 0.368, 10663.033, 180.877, 52641.573 20/11/22,11:47:04,07,09,1, 11.9,1,1, 0.368, 10663.053, 180.898, 52641.660 20/11/22,11:47:04,08,09,1, 11.9,1,1, 0.368, 10663.079, 180.899, 52641.698 20/11/22,11:47:04,09,09,1, 11.9,1,1, 0.368, 10663.108, 180.883, 52641.438 20/11/22,11:47:04,10,09,1, 11.9,1,1, 0.368, 10663.077, 180.917, 52641.666 20/11/22,11:47:04,11,09,1, 11.9,1,1, 0.368, 10663.110, 180.940, 52641.693 20/11/22,11:47:04,12,09,1, 11.9,1,1, 0.368, 10663.130, 180.945, 52641.682 20/11/22,11:47:04,13,09,1, 11.9,1,1, 0.368, 10663.150, 180.961, 52641.646 20/11/22,11:47:04,14,09,1, 11.9,1,1, 0.368, 10663.142, 181.003, 52641.597 20/11/22,11:47:04,15,09,1, 11.9,1,1, 0.368, 10663.134, 180.991, 52641.672 20/11/22,11:47:04,16,09,1, 11.9,1,1, 0.368, 10663.146, 180.981, 52641.590 20/11/22,11:47:04,17,09,1, 11.9,1,1, 0.368, 10663.181, 181.008, 52641.587 20/11/22,11:47:04,18,09,1, 11.9,1,1, 0.368, 10663.201, 180.989, 52641.547 20/11/22,11:47:04,19,09,1, 11.9,1,1, 0.368, 10663.204, 181.007, 52641.545 20/11/22,11:47:05,00,09,1, 11.9,1,1, 0.367, 10663.203, 181.007, 52641.545 20/11/22,11:47:05,01,09,1, 11.9,1,1, 0.367, 10663.209, 181.031, 52641.636 20/11/22,11:47:05,02,09,1, 11.9,1,1, 0.367, 10663.212, 181.048, 52641.631 20/11/22,11:47:05,03,09,1, 11.9,1,1, 0.367, 10663.243, 181.069, 52641.641 20/11/22,11:47:05,04,09,1, 11.9,1,1, 0.367, 10663.244, 181.094, 52641.553 20/11/22,11:47:05,05,09,1, 11.9,1,1, 0.367, 10663.261, 181.082, 52641.631 20/11/22,11:47:05,06,09,1, 11.9,1,1, 0.367, 10663.276, 181.089, 52641.470 20/11/22,11:47:05,07,09,1, 11.9,1,1, 0.367, 10663.263, 181.102, 52641.614 20/11/22,11:47:05,08,09,1, 11.9,1,1, 0.367, 10663.277, 181.107, 52641.529 20/11/22,11:47:05,09,09,1, 11.9,1,1, 0.367, 10663.282, 181.110, 52641.463 20/11/22,11:47:05,10,09,1, 11.9,1,1, 0.367, 10663.303, 181.117, 52641.513 20/11/22,11:47:05,11,09,1, 11.9,1,1, 0.367, 10663.321, 181.143, 52641.594 20/11/22,11:47:05,12,09,1, 11.9,1,1, 0.367, 10663.312, 181.153, 52641.587 20/11/22,11:47:05,13,09,1, 11.9,1,1, 0.367, 10663.354, 181.164, 52641.563 20/11/22,11:47:05,14,09,1, 11.9,1,1, 0.367, 10663.339, 181.160, 52641.556 20/11/22,11:47:05,15,09,1, 11.9,1,1, 0.367, 10663.380, 181.174, 52641.497 20/11/22,11:47:05,16,09,1, 11.9,1,1, 0.367, 10663.376, 181.163, 52641.517 20/11/22,11:47:05,17,09,1, 11.9,1,1, 0.367, 10663.373, 181.204, 52641.553 20/11/22,11:47:05,18,09,1, 11.9,1,1, 0.367, 10663.410, 181.245, 52641.584 20/11/22,11:47:05,19,09,1, 11.9,1,1, 0.367, 10663.427, 181.258, 52641.509 20/11/22,11:47:06,00,09,1, 11.8,1,1, 0.366, 10663.420, 181.258, 52641.509 20/11/22,11:47:06,01,09,1, 11.8,1,1, 0.366, 10663.403, 181.275, 52641.534 20/11/22,11:47:06,02,09,1, 11.8,1,1, 0.366, 10663.454, 181.266, 52641.580 20/11/22,11:47:06,03,09,1, 11.8,1,1, 0.366, 10663.457, 181.282, 52641.583 20/11/22,11:47:06,04,09,1, 11.8,1,1, 0.366, 10663.510, 181.281, 52641.487 20/11/22,11:47:06,05,09,1, 11.8,1,1, 0.366, 10663.474, 181.314, 52641.516 20/11/22,11:47:06,06,09,1, 11.8,1,1, 0.366, 10663.479, 181.296, 52641.587 20/11/22,11:47:06,07,09,1, 11.8,1,1, 0.366, 10663.516, 181.338, 52641.583 20/11/22,11:47:06,08,09,1, 11.8,1,1, 0.366, 10663.522, 181.370, 52641.552 20/11/22,11:47:06,09,09,1, 11.8,1,1, 0.366, 10663.516, 181.355, 52641.462 20/11/22,11:47:06,10,09,1, 11.8,1,1, 0.366, 10663.519, 181.386, 52641.578 20/11/22,11:47:06,11,09,1, 11.8,1,1, 0.366, 10663.556, 181.396, 52641.468 20/11/22,11:47:06,12,09,1, 11.8,1,1, 0.366, 10663.573, 181.393, 52641.464 20/11/22,11:47:06,13,09,1, 11.8,1,1, 0.366, 10663.572, 181.406, 52641.439 20/11/22,11:47:06,14,09,1, 11.8,1,1, 0.366, 10663.580, 181.425, 52641.527 20/11/22,11:47:06,15,09,1, 11.8,1,1, 0.366, 10663.644, 181.455, 52641.405 20/11/22,11:47:06,16,09,1, 11.8,1,1, 0.366, 10663.604, 181.496, 52641.539 20/11/22,11:47:06,17,09,1, 11.8,1,1, 0.366, 10663.619, 181.488, 52641.580 20/11/22,11:47:06,18,09,1, 11.8,1,1, 0.366, 10663.635, 181.492, 52641.562 20/11/22,11:47:06,19,09,1, 11.8,1,1, 0.366, 10663.666, 181.514, 52641.561 20/11/22,11:47:07,00,09,1, 11.9,1,1, 0.366, 10663.662, 181.514, 52641.561 20/11/22,11:47:07,01,09,1, 11.9,1,1, 0.366, 10663.682, 181.530, 52641.546 20/11/22,11:47:07,02,09,1, 11.9,1,1, 0.366, 10663.705, 181.568, 52641.584 20/11/22,11:47:07,03,09,1, 11.9,1,1, 0.366, 10663.718, 181.571, 52641.516 20/11/22,11:47:07,04,09,1, 11.9,1,1, 0.366, 10663.716, 181.587, 52641.464 20/11/22,11:47:07,05,09,1, 11.9,1,1, 0.366, 10663.734, 181.604, 52641.589 20/11/22,11:47:07,06,09,1, 11.9,1,1, 0.366, 10663.735, 181.589, 52641.449 20/11/22,11:47:07,07,09,1, 11.9,1,1, 0.366, 10663.767, 181.643, 52641.576 20/11/22,11:47:07,08,09,1, 11.9,1,1, 0.366, 10663.794, 181.633, 52641.455 20/11/22,11:47:07,09,09,1, 11.9,1,1, 0.366, 10663.810, 181.642, 52641.525 20/11/22,11:47:07,10,09,1, 11.9,1,1, 0.366, 10663.808, 181.657, 52641.496 20/11/22,11:47:07,11,09,1, 11.9,1,1, 0.366, 10663.817, 181.686, 52641.576 20/11/22,11:47:07,12,09,1, 11.9,1,1, 0.366, 10663.861, 181.704, 52641.472 20/11/22,11:47:07,13,09,1, 11.9,1,1, 0.366, 10663.880, 181.711, 52641.607 20/11/22,11:47:07,14,09,1, 11.9,1,1, 0.366, 10663.884, 181.722, 52641.557 20/11/22,11:47:07,15,09,1, 11.9,1,1, 0.366, 10663.903, 181.739, 52641.496 20/11/22,11:47:07,16,09,1, 11.9,1,1, 0.366, 10663.908, 181.741, 52641.525 20/11/22,11:47:07,17,09,1, 11.9,1,1, 0.366, 10663.931, 181.755, 52641.463 20/11/22,11:47:07,18,09,1, 11.9,1,1, 0.366, 10663.887, 181.770, 52641.498 20/11/22,11:47:07,19,09,1, 11.9,1,1, 0.366, 10663.951, 181.784, 52641.492 20/11/22,11:47:08,00,09,1, 11.9,1,1, 0.371, 10663.946, 181.784, 52641.492 20/11/22,11:47:08,01,09,1, 11.9,1,1, 0.371, 10663.940, 181.803, 52641.573 20/11/22,11:47:08,02,09,1, 11.9,1,1, 0.371, 10663.970, 181.800, 52641.520 20/11/22,11:47:08,03,09,1, 11.9,1,1, 0.371, 10663.958, 181.859, 52641.508 20/11/22,11:47:08,04,09,1, 11.9,1,1, 0.371, 10663.984, 181.802, 52641.485 20/11/22,11:47:08,05,09,1, 11.9,1,1, 0.371, 10664.010, 181.841, 52641.396 20/11/22,11:47:08,06,09,1, 11.9,1,1, 0.371, 10664.033, 181.835, 52641.496 20/11/22,11:47:08,07,09,1, 11.9,1,1, 0.371, 10664.025, 181.859, 52641.457 20/11/22,11:47:08,08,09,1, 11.9,1,1, 0.371, 10664.043, 181.869, 52641.509 20/11/22,11:47:08,09,09,1, 11.9,1,1, 0.371, 10664.048, 181.877, 52641.481 20/11/22,11:47:08,10,09,1, 11.9,1,1, 0.371, 10664.081, 181.867, 52641.457 20/11/22,11:47:08,11,09,1, 11.9,1,1, 0.371, 10664.088, 181.901, 52641.406 20/11/22,11:47:08,12,09,1, 11.9,1,1, 0.371, 10664.107, 181.864, 52641.394 20/11/22,11:47:08,13,09,1, 11.9,1,1, 0.371, 10664.102, 181.912, 52641.453 20/11/22,11:47:08,14,09,1, 11.9,1,1, 0.371, 10664.116, 181.908, 52641.434 20/11/22,11:47:08,15,09,1, 11.9,1,1, 0.371, 10664.120, 181.906, 52641.354 20/11/22,11:47:08,16,09,1, 11.9,1,1, 0.371, 10664.122, 181.922, 52641.374 20/11/22,11:47:08,17,09,1, 11.9,1,1, 0.371, 10664.149, 181.939, 52641.456 20/11/22,11:47:08,18,09,1, 11.9,1,1, 0.371, 10664.151, 181.970, 52641.394 20/11/22,11:47:08,19,09,1, 11.9,1,1, 0.371, 10664.172, 181.958, 52641.406 20/11/22,11:47:09,00,09,1, 11.9,1,1, 0.369, 10664.171, 181.958, 52641.406 20/11/22,11:47:09,01,09,1, 11.9,1,1, 0.369, 10664.199, 181.962, 52641.461 20/11/22,11:47:09,02,09,1, 11.9,1,1, 0.369, 10664.229, 181.963, 52641.371 20/11/22,11:47:09,03,09,1, 11.9,1,1, 0.369, 10664.227, 181.955, 52641.337 20/11/22,11:47:09,04,09,1, 11.9,1,1, 0.369, 10664.256, 181.945, 52641.351 20/11/22,11:47:09,05,09,1, 11.9,1,1, 0.369, 10664.230, 182.016, 52641.534 20/11/22,11:47:09,06,09,1, 11.9,1,1, 0.369, 10664.261, 181.980, 52641.352 20/11/22,11:47:09,07,09,1, 11.9,1,1, 0.369, 10664.254, 182.022, 52641.287 20/11/22,11:47:09,08,09,1, 11.9,1,1, 0.369, 10664.242, 182.025, 52641.205 20/11/22,11:47:09,09,09,1, 11.9,1,1, 0.369, 10664.230, 182.035, 52641.346 20/11/22,11:47:09,10,09,1, 11.9,1,1, 0.369, 10664.284, 182.015, 52641.164 20/11/22,11:47:09,11,09,1, 11.9,1,1, 0.369, 10664.284, 182.032, 52641.177 20/11/22,11:47:09,12,09,1, 11.9,1,1, 0.369, 10664.287, 182.026, 52641.100 20/11/22,11:47:09,13,09,1, 11.9,1,1, 0.369, 10664.307, 182.062, 52641.310 20/11/22,11:47:09,14,09,1, 11.9,1,1, 0.369, 10664.303, 182.035, 52641.292 20/11/22,11:47:09,15,09,1, 11.9,1,1, 0.369, 10664.285, 182.093, 52641.483 20/11/22,11:47:09,16,09,1, 11.9,1,1, 0.369, 10664.329, 182.084, 52641.148 20/11/22,11:47:09,17,09,1, 11.9,1,1, 0.369, 10664.325, 182.090, 52641.221 20/11/22,11:47:09,18,09,1, 11.9,1,1, 0.369, 10664.334, 182.089, 52641.218 20/11/22,11:47:09,19,09,1, 11.9,1,1, 0.369, 10664.382, 182.136, 52641.155 20/11/22,11:47:10,00,09,1, 11.9,1,1, 0.366, 10664.380, 182.136, 52641.155 20/11/22,11:47:10,01,09,1, 11.9,1,1, 0.366, 10664.345, 182.123, 52641.190 20/11/22,11:47:10,02,09,1, 11.9,1,1, 0.366, 10664.394, 182.130, 52641.254 20/11/22,11:47:10,03,09,1, 11.9,1,1, 0.366, 10664.383, 182.154, 52641.365 20/11/22,11:47:10,04,09,1, 11.9,1,1, 0.366, 10664.376, 182.144, 52641.278 20/11/22,11:47:10,05,09,1, 11.9,1,1, 0.366, 10664.401, 182.161, 52641.308 20/11/22,11:47:10,06,09,1, 11.9,1,1, 0.366, 10664.397, 182.154, 52641.257 20/11/22,11:47:10,07,09,1, 11.9,1,1, 0.366, 10664.439, 182.170, 52641.226 20/11/22,11:47:10,08,09,1, 11.9,1,1, 0.366, 10664.403, 182.203, 52641.211 20/11/22,11:47:10,09,09,1, 11.9,1,1, 0.366, 10664.422, 182.215, 52641.273 20/11/22,11:47:10,10,09,1, 11.9,1,1, 0.366, 10664.435, 182.237, 52641.331 20/11/22,11:47:10,11,09,1, 11.9,1,1, 0.366, 10664.463, 182.239, 52641.283 20/11/22,11:47:10,12,09,1, 11.9,1,1, 0.366, 10664.492, 182.252, 52641.349 20/11/22,11:47:10,13,09,1, 11.9,1,1, 0.366, 10664.441, 182.271, 52641.336 20/11/22,11:47:10,14,09,1, 11.9,1,1, 0.366, 10664.494, 182.302, 52641.329 20/11/22,11:47:10,15,09,1, 11.9,1,1, 0.366, 10664.530, 182.325, 52641.259 20/11/22,11:47:10,16,09,1, 11.9,1,1, 0.366, 10664.492, 182.292, 52641.301 20/11/22,11:47:10,17,09,1, 11.9,1,1, 0.366, 10664.535, 182.304, 52641.190 20/11/22,11:47:10,18,09,1, 11.9,1,1, 0.366, 10664.543, 182.324, 52641.225 20/11/22,11:47:10,19,09,1, 11.9,1,1, 0.366, 10664.561, 182.355, 52641.277 20/11/22,11:47:11,00,09,1, 11.8,1,1, 0.364, 10664.555, 182.355, 52641.277 20/11/22,11:47:11,01,09,1, 11.8,1,1, 0.364, 10664.583, 182.418, 52641.287 20/11/22,11:47:11,02,09,1, 11.8,1,1, 0.364, 10664.588, 182.388, 52641.315 20/11/22,11:47:11,03,09,1, 11.8,1,1, 0.364, 10664.569, 182.429, 52641.340 20/11/22,11:47:11,04,09,1, 11.8,1,1, 0.364, 10664.644, 182.441, 52641.307 20/11/22,11:47:11,05,09,1, 11.8,1,1, 0.364, 10664.639, 182.447, 52641.191 20/11/22,11:47:11,06,09,1, 11.8,1,1, 0.364, 10664.685, 182.443, 52641.312 20/11/22,11:47:11,07,09,1, 11.8,1,1, 0.364, 10664.661, 182.464, 52641.226 20/11/22,11:47:11,08,09,1, 11.8,1,1, 0.364, 10664.677, 182.485, 52641.363 20/11/22,11:47:11,09,09,1, 11.8,1,1, 0.364, 10664.692, 182.522, 52641.352 20/11/22,11:47:11,10,09,1, 11.8,1,1, 0.364, 10664.712, 182.523, 52641.338 20/11/22,11:47:11,11,09,1, 11.8,1,1, 0.364, 10664.717, 182.534, 52641.289 20/11/22,11:47:11,12,09,1, 11.8,1,1, 0.364, 10664.778, 182.519, 52641.175 20/11/22,11:47:11,13,09,1, 11.8,1,1, 0.364, 10664.758, 182.555, 52641.273 20/11/22,11:47:11,14,09,1, 11.8,1,1, 0.364, 10664.760, 182.563, 52641.209 20/11/22,11:47:11,15,09,1, 11.8,1,1, 0.364, 10664.803, 182.594, 52641.122 20/11/22,11:47:11,16,09,1, 11.8,1,1, 0.364, 10664.786, 182.604, 52641.335 20/11/22,11:47:11,17,09,1, 11.8,1,1, 0.364, 10664.831, 182.616, 52641.086 20/11/22,11:47:11,18,09,1, 11.8,1,1, 0.364, 10664.831, 182.641, 52641.274 20/11/22,11:47:11,19,09,1, 11.8,1,1, 0.364, 10664.897, 182.641, 52641.199 20/11/22,11:47:12,00,09,1, 11.9,1,1, 0.366, 10664.889, 182.641, 52641.199 20/11/22,11:47:12,01,09,1, 11.9,1,1, 0.366, 10664.895, 182.662, 52641.311 20/11/22,11:47:12,02,09,1, 11.9,1,1, 0.366, 10664.911, 182.713, 52641.320 20/11/22,11:47:12,03,09,1, 11.9,1,1, 0.366, 10664.929, 182.711, 52641.292 20/11/22,11:47:12,04,09,1, 11.9,1,1, 0.366, 10664.955, 182.712, 52641.086 20/11/22,11:47:12,05,09,1, 11.9,1,1, 0.366, 10665.001, 182.734, 52641.231 20/11/22,11:47:12,06,09,1, 11.9,1,1, 0.366, 10664.997, 182.759, 52641.166 20/11/22,11:47:12,07,09,1, 11.9,1,1, 0.366, 10665.005, 182.766, 52641.222 20/11/22,11:47:12,08,09,1, 11.9,1,1, 0.366, 10665.047, 182.775, 52641.142 20/11/22,11:47:12,09,09,1, 11.9,1,1, 0.366, 10665.038, 182.772, 52641.184 20/11/22,11:47:12,10,09,1, 11.9,1,1, 0.366, 10665.054, 182.781, 52641.148 20/11/22,11:47:12,11,09,1, 11.9,1,1, 0.366, 10665.089, 182.809, 52641.165 20/11/22,11:47:12,12,09,1, 11.9,1,1, 0.366, 10665.116, 182.818, 52641.188 20/11/22,11:47:12,13,09,1, 11.9,1,1, 0.366, 10665.130, 182.819, 52641.165 20/11/22,11:47:12,14,09,1, 11.9,1,1, 0.366, 10665.135, 182.832, 52641.051 20/11/22,11:47:12,15,09,1, 11.9,1,1, 0.366, 10665.153, 182.840, 52641.235 20/11/22,11:47:12,16,09,1, 11.9,1,1, 0.366, 10665.168, 182.839, 52641.027 20/11/22,11:47:12,17,09,1, 11.9,1,1, 0.366, 10665.132, 182.850, 52641.077 20/11/22,11:47:12,18,09,1, 11.9,1,1, 0.366, 10665.204, 182.852, 52641.159 20/11/22,11:47:12,19,09,1, 11.9,1,1, 0.366, 10665.180, 182.866, 52641.205 20/11/22,11:47:13,00,09,1, 11.8,1,1, 0.366, 10665.172, 182.866, 52641.205 20/11/22,11:47:13,01,09,1, 11.8,1,1, 0.366, 10665.212, 182.857, 52641.074 20/11/22,11:47:13,02,09,1, 11.8,1,1, 0.366, 10665.230, 182.885, 52641.078 20/11/22,11:47:13,03,09,1, 11.8,1,1, 0.366, 10665.236, 182.913, 52641.074 20/11/22,11:47:13,04,09,1, 11.8,1,1, 0.366, 10665.267, 182.931, 52641.112 20/11/22,11:47:13,05,09,1, 11.8,1,1, 0.366, 10665.280, 182.912, 52640.983 20/11/22,11:47:13,06,09,1, 11.8,1,1, 0.366, 10665.281, 182.919, 52641.013 20/11/22,11:47:13,07,09,1, 11.8,1,1, 0.366, 10665.275, 182.933, 52641.106 20/11/22,11:47:13,08,09,1, 11.8,1,1, 0.366, 10665.271, 182.944, 52641.004 20/11/22,11:47:13,09,09,1, 11.8,1,1, 0.366, 10665.293, 182.954, 52640.957 20/11/22,11:47:13,10,09,1, 11.8,1,1, 0.366, 10665.277, 182.961, 52641.056 20/11/22,11:47:13,11,09,1, 11.8,1,1, 0.366, 10665.298, 182.977, 52640.972 20/11/22,11:47:13,12,09,1, 11.8,1,1, 0.366, 10665.314, 182.968, 52640.968 20/11/22,11:47:13,13,09,1, 11.8,1,1, 0.366, 10665.331, 182.962, 52641.009 20/11/22,11:47:13,14,09,1, 11.8,1,1, 0.366, 10665.334, 182.982, 52640.988 20/11/22,11:47:13,15,09,1, 11.8,1,1, 0.366, 10665.319, 182.960, 52640.995 20/11/22,11:47:13,16,09,1, 11.8,1,1, 0.366, 10665.303, 182.986, 52641.054 20/11/22,11:47:13,17,09,1, 11.8,1,1, 0.366, 10665.321, 182.963, 52640.872 20/11/22,11:47:13,18,09,1, 11.8,1,1, 0.366, 10665.331, 182.956, 52640.947 20/11/22,11:47:13,19,09,1, 11.8,1,1, 0.366, 10665.349, 182.968, 52640.972 20/11/22,11:47:14,00,09,1, 11.8,1,1, 0.364, 10665.348, 182.968, 52640.972 20/11/22,11:47:14,01,09,1, 11.8,1,1, 0.364, 10665.357, 182.984, 52641.020 20/11/22,11:47:14,02,09,1, 11.8,1,1, 0.364, 10665.348, 183.003, 52640.971 20/11/22,11:47:14,03,09,1, 11.8,1,1, 0.364, 10665.355, 183.007, 52641.021 20/11/22,11:47:14,04,09,1, 11.8,1,1, 0.364, 10665.351, 183.004, 52640.934 20/11/22,11:47:14,05,09,1, 11.8,1,1, 0.364, 10665.348, 183.011, 52640.963 20/11/22,11:47:14,06,09,1, 11.8,1,1, 0.364, 10665.359, 183.025, 52641.006 20/11/22,11:47:14,07,09,1, 11.8,1,1, 0.364, 10665.361, 183.041, 52641.002 20/11/22,11:47:14,08,09,1, 11.8,1,1, 0.364, 10665.401, 182.999, 52640.861 20/11/22,11:47:14,09,09,1, 11.8,1,1, 0.364, 10665.376, 183.023, 52640.951 20/11/22,11:47:14,10,09,1, 11.8,1,1, 0.364, 10665.363, 183.009, 52640.952 20/11/22,11:47:14,11,09,1, 11.8,1,1, 0.364, 10665.372, 183.024, 52640.946 20/11/22,11:47:14,12,09,1, 11.8,1,1, 0.364, 10665.413, 183.002, 52640.904 20/11/22,11:47:14,13,09,1, 11.8,1,1, 0.364, 10665.404, 183.026, 52640.832 20/11/22,11:47:14,14,09,1, 11.8,1,1, 0.364, 10665.403, 183.023, 52640.849 20/11/22,11:47:14,15,09,1, 11.8,1,1, 0.364, 10665.402, 183.017, 52640.903 20/11/22,11:47:14,16,09,1, 11.8,1,1, 0.364, 10665.428, 183.016, 52640.802 20/11/22,11:47:14,17,09,1, 11.8,1,1, 0.364, 10665.417, 183.068, 52640.903 20/11/22,11:47:14,18,09,1, 11.8,1,1, 0.364, 10665.417, 183.052, 52640.858 20/11/22,11:47:14,19,09,1, 11.8,1,1, 0.364, 10665.423, 183.053, 52640.790 20/11/22,11:47:15,00,09,1, 11.8,1,1, 0.366, 10665.423, 183.053, 52640.790 20/11/22,11:47:15,01,09,1, 11.8,1,1, 0.366, 10665.448, 183.071, 52640.817 20/11/22,11:47:15,02,09,1, 11.8,1,1, 0.366, 10665.451, 183.042, 52640.848 20/11/22,11:47:15,03,09,1, 11.8,1,1, 0.366, 10665.466, 183.103, 52640.882 20/11/22,11:47:15,04,09,1, 11.8,1,1, 0.366, 10665.495, 183.081, 52640.917 20/11/22,11:47:15,05,09,1, 11.8,1,1, 0.366, 10665.497, 183.073, 52640.725 20/11/22,11:47:15,06,09,1, 11.8,1,1, 0.366, 10665.482, 183.083, 52640.741 20/11/22,11:47:15,07,09,1, 11.8,1,1, 0.366, 10665.492, 183.110, 52640.794 20/11/22,11:47:15,08,09,1, 11.8,1,1, 0.366, 10665.549, 183.110, 52640.877 20/11/22,11:47:15,09,09,1, 11.8,1,1, 0.366, 10665.572, 183.124, 52640.779 20/11/22,11:47:15,10,09,1, 11.8,1,1, 0.366, 10665.557, 183.095, 52640.796 20/11/22,11:47:15,11,09,1, 11.8,1,1, 0.366, 10665.589, 183.135, 52640.787 20/11/22,11:47:15,12,09,1, 11.8,1,1, 0.366, 10665.532, 183.158, 52640.942 20/11/22,11:47:15,13,09,1, 11.8,1,1, 0.366, 10665.620, 183.126, 52640.843 20/11/22,11:47:15,14,09,1, 11.8,1,1, 0.366, 10665.616, 183.152, 52640.761 20/11/22,11:47:15,15,09,1, 11.8,1,1, 0.366, 10665.636, 183.139, 52640.788 20/11/22,11:47:15,16,09,1, 11.8,1,1, 0.366, 10665.679, 183.154, 52640.711 20/11/22,11:47:15,17,09,1, 11.8,1,1, 0.366, 10665.672, 183.173, 52640.713 20/11/22,11:47:15,18,09,1, 11.8,1,1, 0.366, 10665.681, 183.185, 52640.772 20/11/22,11:47:15,19,09,1, 11.8,1,1, 0.366, 10665.682, 183.204, 52640.840 20/11/22,11:47:16,00,09,1, 11.9,1,1, 0.367, 10665.681, 183.204, 52640.840 20/11/22,11:47:16,01,09,1, 11.9,1,1, 0.367, 10665.706, 183.233, 52640.781 20/11/22,11:47:16,02,09,1, 11.9,1,1, 0.367, 10665.741, 183.240, 52640.779 20/11/22,11:47:16,03,09,1, 11.9,1,1, 0.367, 10665.760, 183.264, 52640.784 20/11/22,11:47:16,04,09,1, 11.9,1,1, 0.367, 10665.749, 183.268, 52640.796 20/11/22,11:47:16,05,09,1, 11.9,1,1, 0.367, 10665.790, 183.263, 52640.680 20/11/22,11:47:16,06,09,1, 11.9,1,1, 0.367, 10665.798, 183.266, 52640.712 20/11/22,11:47:16,07,09,1, 11.9,1,1, 0.367, 10665.825, 183.305, 52640.733 20/11/22,11:47:16,08,09,1, 11.9,1,1, 0.367, 10665.843, 183.315, 52640.790 20/11/22,11:47:16,09,09,1, 11.9,1,1, 0.367, 10665.840, 183.334, 52640.695 20/11/22,11:47:16,10,09,1, 11.9,1,1, 0.367, 10665.889, 183.346, 52640.786 20/11/22,11:47:16,11,09,1, 11.9,1,1, 0.367, 10665.909, 183.349, 52640.676 20/11/22,11:47:16,12,09,1, 11.9,1,1, 0.367, 10665.899, 183.378, 52640.694 20/11/22,11:47:16,13,09,1, 11.9,1,1, 0.367, 10665.895, 183.394, 52640.705 20/11/22,11:47:16,14,09,1, 11.9,1,1, 0.367, 10665.934, 183.412, 52640.786 20/11/22,11:47:16,15,09,1, 11.9,1,1, 0.367, 10665.964, 183.425, 52640.723 20/11/22,11:47:16,16,09,1, 11.9,1,1, 0.367, 10665.943, 183.404, 52640.718 20/11/22,11:47:16,17,09,1, 11.9,1,1, 0.367, 10665.991, 183.427, 52640.700 20/11/22,11:47:16,18,09,1, 11.9,1,1, 0.367, 10665.995, 183.428, 52640.663 20/11/22,11:47:16,19,09,1, 11.9,1,1, 0.367, 10665.962, 183.452, 52640.701 20/11/22,11:47:17,00,09,1, 11.9,1,1, 0.367, 10665.957, 183.452, 52640.701 20/11/22,11:47:17,01,09,1, 11.9,1,1, 0.367, 10666.013, 183.490, 52640.692 20/11/22,11:47:17,02,09,1, 11.9,1,1, 0.367, 10666.010, 183.511, 52640.691 20/11/22,11:47:17,03,09,1, 11.9,1,1, 0.367, 10666.034, 183.546, 52640.655 20/11/22,11:47:17,04,09,1, 11.9,1,1, 0.367, 10666.016, 183.513, 52640.690 20/11/22,11:47:17,05,09,1, 11.9,1,1, 0.367, 10666.036, 183.513, 52640.589 20/11/22,11:47:17,06,09,1, 11.9,1,1, 0.367, 10666.051, 183.555, 52640.668 20/11/22,11:47:17,07,09,1, 11.9,1,1, 0.367, 10666.071, 183.538, 52640.642 20/11/22,11:47:17,08,09,1, 11.9,1,1, 0.367, 10666.062, 183.563, 52640.664 20/11/22,11:47:17,09,09,1, 11.9,1,1, 0.367, 10666.048, 183.570, 52640.596 20/11/22,11:47:17,10,09,1, 11.9,1,1, 0.367, 10666.068, 183.571, 52640.662 20/11/22,11:47:17,11,09,1, 11.9,1,1, 0.367, 10666.064, 183.556, 52640.339 20/11/22,11:47:17,12,09,1, 11.9,1,1, 0.367, 10666.060, 183.595, 52640.759 20/11/22,11:47:17,13,09,1, 11.9,1,1, 0.367, 10666.071, 183.584, 52640.618 20/11/22,11:47:17,14,09,1, 11.9,1,1, 0.367, 10666.043, 183.597, 52640.630 20/11/22,11:47:17,15,09,1, 11.9,1,1, 0.367, 10666.084, 183.620, 52640.672 20/11/22,11:47:17,16,09,1, 11.9,1,1, 0.367, 10666.098, 183.612, 52640.553 20/11/22,11:47:17,17,09,1, 11.9,1,1, 0.367, 10666.075, 183.606, 52640.626 20/11/22,11:47:17,18,09,1, 11.9,1,1, 0.367, 10666.081, 183.573, 52640.613 20/11/22,11:47:17,19,09,1, 11.9,1,1, 0.367, 10666.080, 183.583, 52640.587 20/11/22,11:47:18,00,09,1, 11.9,1,1, 0.366, 10666.074, 183.583, 52640.587 20/11/22,11:47:18,01,09,1, 11.9,1,1, 0.366, 10666.091, 183.592, 52640.564 20/11/22,11:47:18,02,09,1, 11.9,1,1, 0.366, 10666.098, 183.566, 52640.476 20/11/22,11:47:18,03,09,1, 11.9,1,1, 0.366, 10666.097, 183.579, 52640.452 20/11/22,11:47:18,04,09,1, 11.9,1,1, 0.366, 10666.089, 183.570, 52640.539 20/11/22,11:47:18,05,09,1, 11.9,1,1, 0.366, 10666.103, 183.569, 52640.577 20/11/22,11:47:18,06,09,1, 11.9,1,1, 0.366, 10666.121, 183.597, 52640.472 20/11/22,11:47:18,07,09,1, 11.9,1,1, 0.366, 10666.082, 183.596, 52640.454 20/11/22,11:47:18,08,09,1, 11.9,1,1, 0.366, 10666.096, 183.587, 52640.410 20/11/22,11:47:18,09,09,1, 11.9,1,1, 0.366, 10666.096, 183.582, 52640.413 20/11/22,11:47:18,10,09,1, 11.9,1,1, 0.366, 10666.090, 183.598, 52640.480 20/11/22,11:47:18,11,09,1, 11.9,1,1, 0.366, 10666.102, 183.570, 52640.227 20/11/22,11:47:18,12,09,1, 11.9,1,1, 0.366, 10666.120, 183.589, 52640.357 20/11/22,11:47:18,13,09,1, 11.9,1,1, 0.366, 10666.108, 183.604, 52640.523 20/11/22,11:47:18,14,09,1, 11.9,1,1, 0.366, 10666.109, 183.561, 52640.355 20/11/22,11:47:18,15,09,1, 11.9,1,1, 0.366, 10666.095, 183.560, 52640.462 20/11/22,11:47:18,16,09,1, 11.9,1,1, 0.366, 10666.060, 183.580, 52640.544 20/11/22,11:47:18,17,09,1, 11.9,1,1, 0.366, 10666.095, 183.590, 52640.501 20/11/22,11:47:18,18,09,1, 11.9,1,1, 0.366, 10666.112, 183.556, 52640.467 20/11/22,11:47:18,19,09,1, 11.9,1,1, 0.366, 10666.090, 183.586, 52640.471 20/11/22,11:47:19,00,09,1, 11.8,1,1, 0.366, 10666.090, 183.586, 52640.471 20/11/22,11:47:19,01,09,1, 11.8,1,1, 0.366, 10666.125, 183.570, 52640.375 20/11/22,11:47:19,02,09,1, 11.8,1,1, 0.366, 10666.118, 183.562, 52640.410 20/11/22,11:47:19,03,09,1, 11.8,1,1, 0.366, 10666.092, 183.563, 52640.622 20/11/22,11:47:19,04,09,1, 11.8,1,1, 0.366, 10666.136, 183.571, 52640.372 20/11/22,11:47:19,05,09,1, 11.8,1,1, 0.366, 10666.145, 183.575, 52640.421 20/11/22,11:47:19,06,09,1, 11.8,1,1, 0.366, 10666.141, 183.579, 52640.435 20/11/22,11:47:19,07,09,1, 11.8,1,1, 0.366, 10666.144, 183.599, 52640.306 20/11/22,11:47:19,08,09,1, 11.8,1,1, 0.366, 10666.157, 183.579, 52640.295 20/11/22,11:47:19,09,09,1, 11.8,1,1, 0.366, 10666.159, 183.575, 52640.268 20/11/22,11:47:19,10,09,1, 11.8,1,1, 0.366, 10666.169, 183.592, 52640.311 20/11/22,11:47:19,11,09,1, 11.8,1,1, 0.366, 10666.178, 183.590, 52640.376 20/11/22,11:47:19,12,09,1, 11.8,1,1, 0.366, 10666.211, 183.598, 52640.311 20/11/22,11:47:19,13,09,1, 11.8,1,1, 0.366, 10666.205, 183.605, 52640.254 20/11/22,11:47:19,14,09,1, 11.8,1,1, 0.366, 10666.227, 183.576, 52640.294 20/11/22,11:47:19,15,09,1, 11.8,1,1, 0.366, 10666.225, 183.595, 52640.321 20/11/22,11:47:19,16,09,1, 11.8,1,1, 0.366, 10666.256, 183.603, 52640.339 20/11/22,11:47:19,17,09,1, 11.8,1,1, 0.366, 10666.257, 183.597, 52640.356 20/11/22,11:47:19,18,09,1, 11.8,1,1, 0.366, 10666.326, 183.611, 52640.301 20/11/22,11:47:19,19,09,1, 11.8,1,1, 0.366, 10666.300, 183.622, 52640.231 20/11/22,11:47:20,00,09,1, 11.9,1,1, 0.365, 10666.299, 183.622, 52640.231 20/11/22,11:47:20,01,09,1, 11.9,1,1, 0.365, 10666.303, 183.623, 52640.268 20/11/22,11:47:20,02,09,1, 11.9,1,1, 0.365, 10666.334, 183.647, 52640.348 20/11/22,11:47:20,03,09,1, 11.9,1,1, 0.365, 10666.324, 183.644, 52640.298 20/11/22,11:47:20,04,09,1, 11.9,1,1, 0.365, 10666.358, 183.660, 52640.274 20/11/22,11:47:20,05,09,1, 11.9,1,1, 0.365, 10666.379, 183.672, 52640.270 20/11/22,11:47:20,06,09,1, 11.9,1,1, 0.365, 10666.389, 183.686, 52640.329 20/11/22,11:47:20,07,09,1, 11.9,1,1, 0.365, 10666.354, 183.665, 52640.279 20/11/22,11:47:20,08,09,1, 11.9,1,1, 0.365, 10666.391, 183.680, 52640.256 20/11/22,11:47:20,09,09,1, 11.9,1,1, 0.365, 10666.440, 183.679, 52640.006 20/11/22,11:47:20,10,09,1, 11.9,1,1, 0.365, 10666.440, 183.705, 52640.230 20/11/22,11:47:20,11,09,1, 11.9,1,1, 0.365, 10666.411, 183.735, 52640.260 20/11/22,11:47:20,12,09,1, 11.9,1,1, 0.365, 10666.431, 183.732, 52640.212 20/11/22,11:47:20,13,09,1, 11.9,1,1, 0.365, 10666.440, 183.743, 52640.293 20/11/22,11:47:20,14,09,1, 11.9,1,1, 0.365, 10666.439, 183.751, 52640.277 20/11/22,11:47:20,15,09,1, 11.9,1,1, 0.365, 10666.470, 183.753, 52640.264 20/11/22,11:47:20,16,09,1, 11.9,1,1, 0.365, 10666.483, 183.779, 52640.210 20/11/22,11:47:20,17,09,1, 11.9,1,1, 0.365, 10666.452, 183.769, 52640.276 20/11/22,11:47:20,18,09,1, 11.9,1,1, 0.365, 10666.484, 183.799, 52640.243 20/11/22,11:47:20,19,09,1, 11.9,1,1, 0.365, 10666.505, 183.789, 52640.239 20/11/22,11:47:21,00,09,1, 11.9,1,1, 0.363, 10666.499, 183.789, 52640.239 20/11/22,11:47:21,01,09,1, 11.9,1,1, 0.363, 10666.490, 183.844, 52640.399 20/11/22,11:47:21,02,09,1, 11.9,1,1, 0.363, 10666.464, 183.810, 52640.221 20/11/22,11:47:21,03,09,1, 11.9,1,1, 0.363, 10666.538, 183.835, 52640.260 20/11/22,11:47:21,04,09,1, 11.9,1,1, 0.363, 10666.525, 183.852, 52640.258 20/11/22,11:47:21,05,09,1, 11.9,1,1, 0.363, 10666.503, 183.850, 52640.259 20/11/22,11:47:21,06,09,1, 11.9,1,1, 0.363, 10666.490, 183.842, 52640.211 20/11/22,11:47:21,07,09,1, 11.9,1,1, 0.363, 10666.517, 183.853, 52640.180 20/11/22,11:47:21,08,09,1, 11.9,1,1, 0.363, 10666.510, 183.861, 52640.116 20/11/22,11:47:21,09,09,1, 11.9,1,1, 0.363, 10666.491, 183.873, 52640.197 20/11/22,11:47:21,10,09,1, 11.9,1,1, 0.363, 10666.516, 183.866, 52640.224 20/11/22,11:47:21,11,09,1, 11.9,1,1, 0.363, 10666.527, 183.850, 52640.176 20/11/22,11:47:21,12,09,1, 11.9,1,1, 0.363, 10666.525, 183.884, 52640.223 20/11/22,11:47:21,13,09,1, 11.9,1,1, 0.363, 10666.527, 183.855, 52640.275 20/11/22,11:47:21,14,09,1, 11.9,1,1, 0.363, 10666.458, 183.878, 52640.189 20/11/22,11:47:21,15,09,1, 11.9,1,1, 0.363, 10666.486, 183.878, 52640.158 20/11/22,11:47:21,16,09,1, 11.9,1,1, 0.363, 10666.496, 183.892, 52640.164 20/11/22,11:47:21,17,09,1, 11.9,1,1, 0.363, 10666.497, 183.887, 52640.147 20/11/22,11:47:21,18,09,1, 11.9,1,1, 0.363, 10666.484, 183.875, 52640.078 20/11/22,11:47:21,19,09,1, 11.9,1,1, 0.363, 10666.508, 183.897, 52640.181 20/11/22,11:47:22,00,09,1, 11.9,1,1, 0.365, 10666.507, 183.897, 52640.181 20/11/22,11:47:22,01,09,1, 11.9,1,1, 0.365, 10666.491, 183.892, 52640.194 20/11/22,11:47:22,02,09,1, 11.9,1,1, 0.365, 10666.489, 183.878, 52640.180 20/11/22,11:47:22,03,09,1, 11.9,1,1, 0.365, 10666.482, 183.865, 52640.060 20/11/22,11:47:22,04,09,1, 11.9,1,1, 0.365, 10666.461, 183.858, 52640.086 20/11/22,11:47:22,05,09,1, 11.9,1,1, 0.365, 10666.472, 183.888, 52640.121 20/11/22,11:47:22,06,09,1, 11.9,1,1, 0.365, 10666.498, 183.879, 52640.097 20/11/22,11:47:22,07,09,1, 11.9,1,1, 0.365, 10666.475, 183.858, 52639.997 20/11/22,11:47:22,08,09,1, 11.9,1,1, 0.365, 10666.470, 183.840, 52640.019 20/11/22,11:47:22,09,09,1, 11.9,1,1, 0.365, 10666.443, 183.856, 52640.093 20/11/22,11:47:22,10,09,1, 11.9,1,1, 0.365, 10666.455, 183.847, 52639.981 20/11/22,11:47:22,11,09,1, 11.9,1,1, 0.365, 10666.450, 183.814, 52640.089 20/11/22,11:47:22,12,09,1, 11.9,1,1, 0.365, 10666.469, 183.811, 52640.043 20/11/22,11:47:22,13,09,1, 11.9,1,1, 0.365, 10666.439, 183.772, 52639.978 20/11/22,11:47:22,14,09,1, 11.9,1,1, 0.365, 10666.423, 183.793, 52640.080 20/11/22,11:47:22,15,09,1, 11.9,1,1, 0.365, 10666.406, 183.747, 52639.951 20/11/22,11:47:22,16,09,1, 11.9,1,1, 0.365, 10666.412, 183.763, 52639.919 20/11/22,11:47:22,17,09,1, 11.9,1,1, 0.365, 10666.400, 183.760, 52639.978 20/11/22,11:47:22,18,09,1, 11.9,1,1, 0.365, 10666.414, 183.751, 52639.997 20/11/22,11:47:22,19,09,1, 11.9,1,1, 0.365, 10666.394, 183.751, 52640.024 20/11/22,11:47:23,00,09,1, 11.9,1,1, 0.368, 10666.391, 183.751, 52640.024 20/11/22,11:47:23,01,09,1, 11.9,1,1, 0.368, 10666.420, 183.732, 52640.061 20/11/22,11:47:23,02,09,1, 11.9,1,1, 0.368, 10666.418, 183.722, 52639.919 20/11/22,11:47:23,03,09,1, 11.9,1,1, 0.368, 10666.400, 183.714, 52640.029 20/11/22,11:47:23,04,09,1, 11.9,1,1, 0.368, 10666.399, 183.711, 52639.978 20/11/22,11:47:23,05,09,1, 11.9,1,1, 0.368, 10666.408, 183.681, 52639.992 20/11/22,11:47:23,06,09,1, 11.9,1,1, 0.368, 10666.411, 183.687, 52639.903 20/11/22,11:47:23,07,09,1, 11.9,1,1, 0.368, 10666.432, 183.678, 52639.892 20/11/22,11:47:23,08,09,1, 11.9,1,1, 0.368, 10666.444, 183.690, 52639.936 20/11/22,11:47:23,09,09,1, 11.9,1,1, 0.368, 10666.460, 183.691, 52639.931 20/11/22,11:47:23,10,09,1, 11.9,1,1, 0.368, 10666.446, 183.654, 52639.943 20/11/22,11:47:23,11,09,1, 11.9,1,1, 0.368, 10666.446, 183.664, 52639.858 20/11/22,11:47:23,12,09,1, 11.9,1,1, 0.368, 10666.434, 183.659, 52639.939 20/11/22,11:47:23,13,09,1, 11.9,1,1, 0.368, 10666.465, 183.637, 52639.917 20/11/22,11:47:23,14,09,1, 11.9,1,1, 0.368, 10666.454, 183.623, 52639.881 20/11/22,11:47:23,15,09,1, 11.9,1,1, 0.368, 10666.481, 183.621, 52639.833 20/11/22,11:47:23,16,09,1, 11.9,1,1, 0.368, 10666.475, 183.621, 52639.875 20/11/22,11:47:23,17,09,1, 11.9,1,1, 0.368, 10666.508, 183.612, 52639.783 20/11/22,11:47:23,18,09,1, 11.9,1,1, 0.368, 10666.488, 183.603, 52639.822 20/11/22,11:47:23,19,09,1, 11.9,1,1, 0.368, 10666.545, 183.601, 52639.807 20/11/22,11:47:24,00,09,1, 11.9,1,1, 0.364, 10666.541, 183.601, 52639.807 20/11/22,11:47:24,01,09,1, 11.9,1,1, 0.364, 10666.525, 183.613, 52639.820 20/11/22,11:47:24,02,09,1, 11.9,1,1, 0.364, 10666.534, 183.645, 52639.901 20/11/22,11:47:24,03,09,1, 11.9,1,1, 0.364, 10666.549, 183.623, 52639.930 20/11/22,11:47:24,04,09,1, 11.9,1,1, 0.364, 10666.565, 183.587, 52639.798 20/11/22,11:47:24,05,09,1, 11.9,1,1, 0.364, 10666.563, 183.611, 52639.928 20/11/22,11:47:24,06,09,1, 11.9,1,1, 0.364, 10666.575, 183.591, 52639.836 20/11/22,11:47:24,07,09,1, 11.9,1,1, 0.364, 10666.590, 183.608, 52639.783 20/11/22,11:47:24,08,09,1, 11.9,1,1, 0.364, 10666.578, 183.626, 52639.882 20/11/22,11:47:24,09,09,1, 11.9,1,1, 0.364, 10666.614, 183.621, 52639.790 20/11/22,11:47:24,10,09,1, 11.9,1,1, 0.364, 10666.609, 183.630, 52639.910 20/11/22,11:47:24,11,09,1, 11.9,1,1, 0.364, 10666.638, 183.619, 52639.775 20/11/22,11:47:24,12,09,1, 11.9,1,1, 0.364, 10666.621, 183.625, 52639.858 20/11/22,11:47:24,13,09,1, 11.9,1,1, 0.364, 10666.606, 183.646, 52639.866 20/11/22,11:47:24,14,09,1, 11.9,1,1, 0.364, 10666.636, 183.621, 52639.771 20/11/22,11:47:24,15,09,1, 11.9,1,1, 0.364, 10666.648, 183.628, 52639.908 20/11/22,11:47:24,16,09,1, 11.9,1,1, 0.364, 10666.601, 183.614, 52639.734 20/11/22,11:47:24,17,09,1, 11.9,1,1, 0.364, 10666.648, 183.615, 52639.770 20/11/22,11:47:24,18,09,1, 11.9,1,1, 0.364, 10666.640, 183.606, 52639.800 20/11/22,11:47:24,19,09,1, 11.9,1,1, 0.364, 10666.623, 183.648, 52639.843 20/11/22,11:47:25,00,09,1, 11.9,1,1, 0.365, 10666.616, 183.648, 52639.843 20/11/22,11:47:25,01,09,1, 11.9,1,1, 0.365, 10666.649, 183.660, 52639.832 20/11/22,11:47:25,02,09,1, 11.9,1,1, 0.365, 10666.655, 183.630, 52639.900 20/11/22,11:47:25,03,09,1, 11.9,1,1, 0.365, 10666.656, 183.647, 52639.870 20/11/22,11:47:25,04,09,1, 11.9,1,1, 0.365, 10666.672, 183.649, 52639.805 20/11/22,11:47:25,05,09,1, 11.9,1,1, 0.365, 10666.650, 183.662, 52639.762 20/11/22,11:47:25,06,09,1, 11.9,1,1, 0.365, 10666.627, 183.648, 52639.744 20/11/22,11:47:25,07,09,1, 11.9,1,1, 0.365, 10666.639, 183.660, 52639.792 20/11/22,11:47:25,08,09,1, 11.9,1,1, 0.365, 10666.672, 183.640, 52639.717 20/11/22,11:47:25,09,09,1, 11.9,1,1, 0.365, 10666.651, 183.656, 52639.864 20/11/22,11:47:25,10,09,1, 11.9,1,1, 0.365, 10666.662, 183.669, 52639.779 20/11/22,11:47:25,11,09,1, 11.9,1,1, 0.365, 10666.643, 183.644, 52639.871 20/11/22,11:47:25,12,09,1, 11.9,1,1, 0.365, 10666.643, 183.626, 52639.670 20/11/22,11:47:25,13,09,1, 11.9,1,1, 0.365, 10666.645, 183.644, 52639.788 20/11/22,11:47:25,14,09,1, 11.9,1,1, 0.365, 10666.624, 183.677, 52639.877 20/11/22,11:47:25,15,09,1, 11.9,1,1, 0.365, 10666.637, 183.679, 52639.887 20/11/22,11:47:25,16,09,1, 11.9,1,1, 0.365, 10666.665, 183.624, 52639.739 20/11/22,11:47:25,17,09,1, 11.9,1,1, 0.365, 10666.648, 183.648, 52639.660 20/11/22,11:47:25,18,09,1, 11.9,1,1, 0.365, 10666.597, 183.646, 52639.886 20/11/22,11:47:25,19,09,1, 11.9,1,1, 0.365, 10666.626, 183.625, 52639.623 20/11/22,11:47:26,00,09,1, 11.9,1,1, 0.365, 10666.624, 183.625, 52639.623 20/11/22,11:47:26,01,09,1, 11.9,1,1, 0.365, 10666.615, 183.639, 52639.652 20/11/22,11:47:26,02,09,1, 11.9,1,1, 0.365, 10666.630, 183.636, 52639.790 20/11/22,11:47:26,03,09,1, 11.9,1,1, 0.365, 10666.588, 183.637, 52639.768 20/11/22,11:47:26,04,09,1, 11.9,1,1, 0.365, 10666.594, 183.600, 52639.609 20/11/22,11:47:26,05,09,1, 11.9,1,1, 0.365, 10666.585, 183.649, 52639.885 20/11/22,11:47:26,06,09,1, 11.9,1,1, 0.365, 10666.577, 183.610, 52639.637 20/11/22,11:47:26,07,09,1, 11.9,1,1, 0.365, 10666.574, 183.629, 52639.816 20/11/22,11:47:26,08,09,1, 11.9,1,1, 0.365, 10666.561, 183.618, 52639.579 20/11/22,11:47:26,09,09,1, 11.9,1,1, 0.365, 10666.579, 183.615, 52640.006 20/11/22,11:47:26,10,09,1, 11.9,1,1, 0.365, 10666.564, 183.560, 52639.620 20/11/22,11:47:26,11,09,1, 11.9,1,1, 0.365, 10666.591, 183.555, 52639.731 20/11/22,11:47:26,12,09,1, 11.9,1,1, 0.365, 10666.558, 183.570, 52639.526 20/11/22,11:47:26,13,09,1, 11.9,1,1, 0.365, 10666.531, 183.586, 52639.800 20/11/22,11:47:26,14,09,1, 11.9,1,1, 0.365, 10666.547, 183.547, 52639.552 20/11/22,11:47:26,15,09,1, 11.9,1,1, 0.365, 10666.526, 183.556, 52639.663 20/11/22,11:47:26,16,09,1, 11.9,1,1, 0.365, 10666.526, 183.566, 52639.759 20/11/22,11:47:26,17,09,1, 11.9,1,1, 0.365, 10666.500, 183.548, 52639.635 20/11/22,11:47:26,18,09,1, 11.9,1,1, 0.365, 10666.544, 183.506, 52639.490 20/11/22,11:47:26,19,09,1, 11.9,1,1, 0.365, 10666.516, 183.520, 52639.651 20/11/22,11:47:27,00,09,1, 11.9,1,1, 0.367, 10666.516, 183.520, 52639.651 20/11/22,11:47:27,01,09,1, 11.9,1,1, 0.367, 10666.481, 183.493, 52639.537 20/11/22,11:47:27,02,09,1, 11.9,1,1, 0.367, 10666.492, 183.506, 52639.672 20/11/22,11:47:27,03,09,1, 11.9,1,1, 0.367, 10666.497, 183.483, 52639.571 20/11/22,11:47:27,04,09,1, 11.9,1,1, 0.367, 10666.521, 183.484, 52639.666 20/11/22,11:47:27,05,09,1, 11.9,1,1, 0.367, 10666.531, 183.484, 52639.632 20/11/22,11:47:27,06,09,1, 11.9,1,1, 0.367, 10666.516, 183.470, 52639.599 20/11/22,11:47:27,07,09,1, 11.9,1,1, 0.367, 10666.502, 183.455, 52639.438 20/11/22,11:47:27,08,09,1, 11.9,1,1, 0.367, 10666.491, 183.454, 52639.436 20/11/22,11:47:27,09,09,1, 11.9,1,1, 0.367, 10666.518, 183.421, 52639.331 20/11/22,11:47:27,10,09,1, 11.9,1,1, 0.367, 10666.522, 183.438, 52639.537 20/11/22,11:47:27,11,09,1, 11.9,1,1, 0.367, 10666.536, 183.472, 52639.566 20/11/22,11:47:27,12,09,1, 11.9,1,1, 0.367, 10666.508, 183.453, 52639.607 20/11/22,11:47:27,13,09,1, 11.9,1,1, 0.367, 10666.538, 183.403, 52639.441 20/11/22,11:47:27,14,09,1, 11.9,1,1, 0.367, 10666.570, 183.420, 52639.445 20/11/22,11:47:27,15,09,1, 11.9,1,1, 0.367, 10666.563, 183.430, 52639.548 20/11/22,11:47:27,16,09,1, 11.9,1,1, 0.367, 10666.571, 183.426, 52639.635 20/11/22,11:47:27,17,09,1, 11.9,1,1, 0.367, 10666.563, 183.418, 52639.588 20/11/22,11:47:27,18,09,1, 11.9,1,1, 0.367, 10666.572, 183.423, 52639.623 20/11/22,11:47:27,19,09,1, 11.9,1,1, 0.367, 10666.567, 183.420, 52639.555 20/11/22,11:47:28,00,09,1, 11.9,1,1, 0.364, 10666.566, 183.420, 52639.555 20/11/22,11:47:28,01,09,1, 11.9,1,1, 0.364, 10666.606, 183.415, 52639.509 20/11/22,11:47:28,02,09,1, 11.9,1,1, 0.364, 10666.633, 183.394, 52639.444 20/11/22,11:47:28,03,09,1, 11.9,1,1, 0.364, 10666.597, 183.393, 52639.388 20/11/22,11:47:28,04,09,1, 11.9,1,1, 0.364, 10666.625, 183.417, 52639.587 20/11/22,11:47:28,05,09,1, 11.9,1,1, 0.364, 10666.614, 183.409, 52639.467 20/11/22,11:47:28,06,09,1, 11.9,1,1, 0.364, 10666.612, 183.384, 52639.450 20/11/22,11:47:28,07,09,1, 11.9,1,1, 0.364, 10666.626, 183.377, 52639.534 20/11/22,11:47:28,08,09,1, 11.9,1,1, 0.364, 10666.630, 183.407, 52639.560 20/11/22,11:47:28,09,09,1, 11.9,1,1, 0.364, 10666.633, 183.379, 52639.474 20/11/22,11:47:28,10,09,1, 11.9,1,1, 0.364, 10666.600, 183.426, 52639.861 20/11/22,11:47:28,11,09,1, 11.9,1,1, 0.364, 10666.671, 183.386, 52639.474 20/11/22,11:47:28,12,09,1, 11.9,1,1, 0.364, 10666.673, 183.393, 52639.456 20/11/22,11:47:28,13,09,1, 11.9,1,1, 0.364, 10666.651, 183.368, 52639.520 20/11/22,11:47:28,14,09,1, 11.9,1,1, 0.364, 10666.656, 183.392, 52639.440 20/11/22,11:47:28,15,09,1, 11.9,1,1, 0.364, 10666.653, 183.391, 52639.569 20/11/22,11:47:28,16,09,1, 11.9,1,1, 0.364, 10666.626, 183.406, 52639.452 20/11/22,11:47:28,17,09,1, 11.9,1,1, 0.364, 10666.662, 183.398, 52639.552 20/11/22,11:47:28,18,09,1, 11.9,1,1, 0.364, 10666.645, 183.380, 52639.397 20/11/22,11:47:28,19,09,1, 11.9,1,1, 0.364, 10666.639, 183.428, 52639.493 20/11/22,11:47:29,00,09,1, 11.9,1,1, 0.367, 10666.633, 183.428, 52639.493 20/11/22,11:47:29,01,09,1, 11.9,1,1, 0.367, 10666.668, 183.396, 52639.387 20/11/22,11:47:29,02,09,1, 11.9,1,1, 0.367, 10666.654, 183.420, 52639.416 20/11/22,11:47:29,03,09,1, 11.9,1,1, 0.367, 10666.615, 183.408, 52639.486 20/11/22,11:47:29,04,09,1, 11.9,1,1, 0.367, 10666.628, 183.418, 52639.384 20/11/22,11:47:29,05,09,1, 11.9,1,1, 0.367, 10666.632, 183.398, 52639.377 20/11/22,11:47:29,06,09,1, 11.9,1,1, 0.367, 10666.645, 183.418, 52639.369 20/11/22,11:47:29,07,09,1, 11.9,1,1, 0.367, 10666.633, 183.427, 52639.496 20/11/22,11:47:29,08,09,1, 11.9,1,1, 0.367, 10666.637, 183.411, 52639.403 20/11/22,11:47:29,09,09,1, 11.9,1,1, 0.367, 10666.608, 183.402, 52639.427 20/11/22,11:47:29,10,09,1, 11.9,1,1, 0.367, 10666.620, 183.434, 52639.531 20/11/22,11:47:29,11,09,1, 11.9,1,1, 0.367, 10666.604, 183.401, 52639.441 20/11/22,11:47:29,12,09,1, 11.9,1,1, 0.367, 10666.638, 183.403, 52639.371 20/11/22,11:47:29,13,09,1, 11.9,1,1, 0.367, 10666.620, 183.400, 52639.399 20/11/22,11:47:29,14,09,1, 11.9,1,1, 0.367, 10666.623, 183.395, 52639.471 20/11/22,11:47:29,15,09,1, 11.9,1,1, 0.367, 10666.618, 183.432, 52639.393 20/11/22,11:47:29,16,09,1, 11.9,1,1, 0.367, 10666.609, 183.411, 52639.364 20/11/22,11:47:29,17,09,1, 11.9,1,1, 0.367, 10666.600, 183.410, 52639.444 20/11/22,11:47:29,18,09,1, 11.9,1,1, 0.367, 10666.602, 183.389, 52639.447 20/11/22,11:47:29,19,09,1, 11.9,1,1, 0.367, 10666.602, 183.388, 52639.516 20/11/22,11:47:30,00,09,1, 11.8,1,1, 0.365, 10666.599, 183.388, 52639.516 20/11/22,11:47:30,01,09,1, 11.8,1,1, 0.365, 10666.589, 183.382, 52639.473 20/11/22,11:47:30,02,09,1, 11.8,1,1, 0.365, 10666.543, 183.387, 52639.380 20/11/22,11:47:30,03,09,1, 11.8,1,1, 0.365, 10666.545, 183.370, 52639.319 20/11/22,11:47:30,04,09,1, 11.8,1,1, 0.365, 10666.541, 183.370, 52639.377 20/11/22,11:47:30,05,09,1, 11.8,1,1, 0.365, 10666.563, 183.363, 52639.433 20/11/22,11:47:30,06,09,1, 11.8,1,1, 0.365, 10666.531, 183.325, 52639.414 20/11/22,11:47:30,07,09,1, 11.8,1,1, 0.365, 10666.567, 183.329, 52639.286 20/11/22,11:47:30,08,09,1, 11.8,1,1, 0.365, 10666.520, 183.318, 52639.377 20/11/22,11:47:30,09,09,1, 11.8,1,1, 0.365, 10666.544, 183.332, 52639.415 20/11/22,11:47:30,10,09,1, 11.8,1,1, 0.365, 10666.512, 183.345, 52639.367 20/11/22,11:47:30,11,09,1, 11.8,1,1, 0.365, 10666.514, 183.301, 52639.447 20/11/22,11:47:30,12,09,1, 11.8,1,1, 0.365, 10666.535, 183.292, 52639.267 20/11/22,11:47:30,13,09,1, 11.8,1,1, 0.365, 10666.489, 183.310, 52639.495 20/11/22,11:47:30,14,09,1, 11.8,1,1, 0.365, 10666.494, 183.262, 52639.223 20/11/22,11:47:30,15,09,1, 11.8,1,1, 0.365, 10666.498, 183.237, 52639.212 20/11/22,11:47:30,16,09,1, 11.8,1,1, 0.365, 10666.504, 183.233, 52639.216 20/11/22,11:47:30,17,09,1, 11.8,1,1, 0.365, 10666.486, 183.251, 52639.229 20/11/22,11:47:30,18,09,1, 11.8,1,1, 0.365, 10666.506, 183.217, 52639.242 20/11/22,11:47:30,19,09,1, 11.8,1,1, 0.365, 10666.493, 183.230, 52639.389 20/11/22,11:47:31,00,09,1, 11.8,1,1, 0.366, 10666.491, 183.230, 52639.389 20/11/22,11:47:31,01,09,1, 11.8,1,1, 0.366, 10666.488, 183.196, 52639.466 20/11/22,11:47:31,02,09,1, 11.8,1,1, 0.366, 10666.460, 183.210, 52639.467 20/11/22,11:47:31,03,09,1, 11.8,1,1, 0.366, 10666.470, 183.212, 52639.480 20/11/22,11:47:31,04,09,1, 11.8,1,1, 0.366, 10666.487, 183.206, 52639.460 20/11/22,11:47:31,05,09,1, 11.8,1,1, 0.366, 10666.490, 183.162, 52639.477 20/11/22,11:47:31,06,09,1, 11.8,1,1, 0.366, 10666.485, 183.171, 52639.393 20/11/22,11:47:31,07,09,1, 11.8,1,1, 0.366, 10666.500, 183.137, 52639.260 20/11/22,11:47:31,08,09,1, 11.8,1,1, 0.366, 10666.477, 183.139, 52639.242 20/11/22,11:47:31,09,09,1, 11.8,1,1, 0.366, 10666.470, 183.115, 52639.298 20/11/22,11:47:31,10,09,1, 11.8,1,1, 0.366, 10666.456, 183.114, 52639.314 20/11/22,11:47:31,11,09,1, 11.8,1,1, 0.366, 10666.502, 183.071, 52639.220 20/11/22,11:47:31,12,09,1, 11.8,1,1, 0.366, 10666.491, 183.111, 52639.244 20/11/22,11:47:31,13,09,1, 11.8,1,1, 0.366, 10666.502, 183.090, 52639.267 20/11/22,11:47:31,14,09,1, 11.8,1,1, 0.366, 10666.509, 183.087, 52639.290 20/11/22,11:47:31,15,09,1, 11.8,1,1, 0.366, 10666.526, 183.082, 52639.285 20/11/22,11:47:31,16,09,1, 11.8,1,1, 0.366, 10666.508, 183.088, 52639.282 20/11/22,11:47:31,17,09,1, 11.8,1,1, 0.366, 10666.494, 183.099, 52639.219 20/11/22,11:47:31,18,09,1, 11.8,1,1, 0.366, 10666.511, 183.090, 52639.278 20/11/22,11:47:31,19,09,1, 11.8,1,1, 0.366, 10666.523, 183.077, 52639.154 20/11/22,11:47:32,00,09,1, 11.8,1,1, 0.363, 10666.516, 183.077, 52639.154 20/11/22,11:47:32,01,09,1, 11.8,1,1, 0.363, 10666.525, 183.075, 52639.270 20/11/22,11:47:32,02,09,1, 11.8,1,1, 0.363, 10666.516, 183.041, 52639.304 20/11/22,11:47:32,03,09,1, 11.8,1,1, 0.363, 10666.522, 183.083, 52639.275 20/11/22,11:47:32,04,09,1, 11.8,1,1, 0.363, 10666.551, 183.052, 52639.229 20/11/22,11:47:32,05,09,1, 11.8,1,1, 0.363, 10666.539, 183.045, 52639.223 20/11/22,11:47:32,06,09,1, 11.8,1,1, 0.363, 10666.522, 183.074, 52639.273 20/11/22,11:47:32,07,09,1, 11.8,1,1, 0.363, 10666.534, 183.067, 52639.240 20/11/22,11:47:32,08,09,1, 11.8,1,1, 0.363, 10666.531, 183.048, 52639.256 20/11/22,11:47:32,09,09,1, 11.8,1,1, 0.363, 10666.516, 183.058, 52639.334 20/11/22,11:47:32,10,09,1, 11.8,1,1, 0.363, 10666.509, 183.047, 52639.304 20/11/22,11:47:32,11,09,1, 11.8,1,1, 0.363, 10666.525, 183.047, 52639.195 20/11/22,11:47:32,12,09,1, 11.8,1,1, 0.363, 10666.535, 183.057, 52639.233 20/11/22,11:47:32,13,09,1, 11.8,1,1, 0.363, 10666.500, 183.060, 52639.189 20/11/22,11:47:32,14,09,1, 11.8,1,1, 0.363, 10666.536, 183.046, 52639.198 20/11/22,11:47:32,15,09,1, 11.8,1,1, 0.363, 10666.500, 183.060, 52639.302 20/11/22,11:47:32,16,09,1, 11.8,1,1, 0.363, 10666.494, 183.063, 52639.283 20/11/22,11:47:32,17,09,1, 11.8,1,1, 0.363, 10666.515, 183.057, 52639.242 20/11/22,11:47:32,18,09,1, 11.8,1,1, 0.363, 10666.489, 183.055, 52639.215 20/11/22,11:47:32,19,09,1, 11.8,1,1, 0.363, 10666.505, 183.102, 52639.390 20/11/22,11:47:33,00,09,1, 11.8,1,1, 0.369, 10666.499, 183.102, 52639.390 20/11/22,11:47:33,01,09,1, 11.8,1,1, 0.369, 10666.492, 183.045, 52639.052 20/11/22,11:47:33,02,09,1, 11.8,1,1, 0.369, 10666.452, 183.091, 52639.219 20/11/22,11:47:33,03,09,1, 11.8,1,1, 0.369, 10666.461, 183.092, 52639.285 20/11/22,11:47:33,04,09,1, 11.8,1,1, 0.369, 10666.459, 183.055, 52639.116 20/11/22,11:47:33,05,09,1, 11.8,1,1, 0.369, 10666.434, 183.079, 52639.137 20/11/22,11:47:33,06,09,1, 11.8,1,1, 0.369, 10666.455, 183.069, 52639.064 20/11/22,11:47:33,07,09,1, 11.8,1,1, 0.369, 10666.429, 183.087, 52639.092 20/11/22,11:47:33,08,09,1, 11.8,1,1, 0.369, 10666.421, 183.053, 52639.065 20/11/22,11:47:33,09,09,1, 11.8,1,1, 0.369, 10666.435, 183.073, 52639.292 20/11/22,11:47:33,10,09,1, 11.8,1,1, 0.369, 10666.421, 183.062, 52639.142 20/11/22,11:47:33,11,09,1, 11.8,1,1, 0.369, 10666.406, 183.069, 52639.326 20/11/22,11:47:33,12,09,1, 11.8,1,1, 0.369, 10666.431, 183.083, 52639.127 20/11/22,11:47:33,13,09,1, 11.8,1,1, 0.369, 10666.419, 183.049, 52639.307 20/11/22,11:47:33,14,09,1, 11.8,1,1, 0.369, 10666.409, 183.074, 52639.232 20/11/22,11:47:33,15,09,1, 11.8,1,1, 0.369, 10666.427, 183.064, 52639.251 20/11/22,11:47:33,16,09,1, 11.8,1,1, 0.369, 10666.397, 183.077, 52639.222 20/11/22,11:47:33,17,09,1, 11.8,1,1, 0.369, 10666.378, 183.038, 52639.112 20/11/22,11:47:33,18,09,1, 11.8,1,1, 0.369, 10666.353, 183.039, 52639.135 20/11/22,11:47:33,19,09,1, 11.8,1,1, 0.369, 10666.391, 183.060, 52639.203 20/11/22,11:47:34,00,09,1, 11.8,1,1, 0.366, 10666.391, 183.060, 52639.203 20/11/22,11:47:34,01,09,1, 11.8,1,1, 0.366, 10666.378, 183.033, 52639.231 20/11/22,11:47:34,02,09,1, 11.8,1,1, 0.366, 10666.338, 183.017, 52639.117 20/11/22,11:47:34,03,09,1, 11.8,1,1, 0.366, 10666.379, 183.031, 52639.188 20/11/22,11:47:34,04,09,1, 11.8,1,1, 0.366, 10666.372, 183.025, 52639.172 20/11/22,11:47:34,05,09,1, 11.8,1,1, 0.366, 10666.376, 183.002, 52639.127 20/11/22,11:47:34,06,09,1, 11.8,1,1, 0.366, 10666.365, 183.006, 52639.210 20/11/22,11:47:34,07,09,1, 11.8,1,1, 0.366, 10666.331, 183.001, 52639.048 20/11/22,11:47:34,08,09,1, 11.8,1,1, 0.366, 10666.380, 182.987, 52639.175 20/11/22,11:47:34,09,09,1, 11.8,1,1, 0.366, 10666.339, 182.950, 52639.111 20/11/22,11:47:34,10,09,1, 11.8,1,1, 0.366, 10666.358, 182.992, 52639.110 20/11/22,11:47:34,11,09,1, 11.8,1,1, 0.366, 10666.335, 182.981, 52639.211 20/11/22,11:47:34,12,09,1, 11.8,1,1, 0.366, 10666.366, 182.972, 52639.196 20/11/22,11:47:34,13,09,1, 11.8,1,1, 0.366, 10666.401, 182.961, 52639.167 20/11/22,11:47:34,14,09,1, 11.8,1,1, 0.366, 10666.385, 182.956, 52639.105 20/11/22,11:47:34,15,09,1, 11.8,1,1, 0.366, 10666.326, 182.942, 52639.092 20/11/22,11:47:34,16,09,1, 11.8,1,1, 0.366, 10666.347, 182.940, 52639.176 20/11/22,11:47:34,17,09,1, 11.8,1,1, 0.366, 10666.382, 182.917, 52638.997 20/11/22,11:47:34,18,09,1, 11.8,1,1, 0.366, 10666.384, 182.905, 52639.019 20/11/22,11:47:34,19,09,1, 11.8,1,1, 0.366, 10666.388, 182.874, 52639.210 20/11/22,11:47:35,00,09,1, 11.9,1,1, 0.367, 10666.382, 182.874, 52639.210 20/11/22,11:47:35,01,09,1, 11.9,1,1, 0.367, 10666.377, 182.869, 52639.180 20/11/22,11:47:35,02,09,1, 11.9,1,1, 0.367, 10666.397, 182.865, 52639.240 20/11/22,11:47:35,03,09,1, 11.9,1,1, 0.367, 10666.381, 182.840, 52639.078 20/11/22,11:47:35,04,09,1, 11.9,1,1, 0.367, 10666.411, 182.807, 52638.701 20/11/22,11:47:35,05,09,1, 11.9,1,1, 0.367, 10666.381, 182.871, 52639.179 20/11/22,11:47:35,06,09,1, 11.9,1,1, 0.367, 10666.391, 182.849, 52638.884 20/11/22,11:47:35,07,09,1, 11.9,1,1, 0.367, 10666.403, 182.818, 52639.000 20/11/22,11:47:35,08,09,1, 11.9,1,1, 0.367, 10666.387, 182.850, 52638.971 20/11/22,11:47:35,09,09,1, 11.9,1,1, 0.367, 10666.387, 182.861, 52639.258 20/11/22,11:47:35,10,09,1, 11.9,1,1, 0.367, 10666.402, 182.847, 52639.067 20/11/22,11:47:35,11,09,1, 11.9,1,1, 0.367, 10666.408, 182.806, 52638.972 20/11/22,11:47:35,12,09,1, 11.9,1,1, 0.367, 10666.412, 182.830, 52639.151 20/11/22,11:47:35,13,09,1, 11.9,1,1, 0.367, 10666.420, 182.826, 52639.129 20/11/22,11:47:35,14,09,1, 11.9,1,1, 0.367, 10666.360, 182.816, 52639.170 20/11/22,11:47:35,15,09,1, 11.9,1,1, 0.367, 10666.394, 182.828, 52639.154 20/11/22,11:47:35,16,09,1, 11.9,1,1, 0.367, 10666.401, 182.799, 52639.147 20/11/22,11:47:35,17,09,1, 11.9,1,1, 0.367, 10666.382, 182.832, 52639.119 20/11/22,11:47:35,18,09,1, 11.9,1,1, 0.367, 10666.409, 182.801, 52639.057 20/11/22,11:47:35,19,09,1, 11.9,1,1, 0.367, 10666.386, 182.820, 52639.078 20/11/22,11:47:36,00,09,1, 11.9,1,1, 0.365, 10666.382, 182.820, 52639.078 20/11/22,11:47:36,01,09,1, 11.9,1,1, 0.365, 10666.385, 182.793, 52639.241 20/11/22,11:47:36,02,09,1, 11.9,1,1, 0.365, 10666.368, 182.795, 52639.214 20/11/22,11:47:36,03,09,1, 11.9,1,1, 0.365, 10666.367, 182.819, 52639.073 20/11/22,11:47:36,04,09,1, 11.9,1,1, 0.365, 10666.420, 182.794, 52639.115 20/11/22,11:47:36,05,09,1, 11.9,1,1, 0.365, 10666.344, 182.792, 52639.020 20/11/22,11:47:36,06,09,1, 11.9,1,1, 0.365, 10666.344, 182.825, 52639.225 20/11/22,11:47:36,07,09,1, 11.9,1,1, 0.365, 10666.354, 182.796, 52639.139 20/11/22,11:47:36,08,09,1, 11.9,1,1, 0.365, 10666.316, 182.809, 52639.083 20/11/22,11:47:36,09,09,1, 11.9,1,1, 0.365, 10666.363, 182.809, 52639.163 20/11/22,11:47:36,10,09,1, 11.9,1,1, 0.365, 10666.345, 182.793, 52639.148 20/11/22,11:47:36,11,09,1, 11.9,1,1, 0.365, 10666.339, 182.829, 52639.166 20/11/22,11:47:36,12,09,1, 11.9,1,1, 0.365, 10666.307, 182.803, 52639.160 20/11/22,11:47:36,13,09,1, 11.9,1,1, 0.365, 10666.305, 182.816, 52639.076 20/11/22,11:47:36,14,09,1, 11.9,1,1, 0.365, 10666.290, 182.815, 52639.168 20/11/22,11:47:36,15,09,1, 11.9,1,1, 0.365, 10666.312, 182.796, 52639.213 20/11/22,11:47:36,16,09,1, 11.9,1,1, 0.365, 10666.259, 182.807, 52639.124 20/11/22,11:47:36,17,09,1, 11.9,1,1, 0.365, 10666.228, 182.801, 52639.204 20/11/22,11:47:36,18,09,1, 11.9,1,1, 0.365, 10666.288, 182.815, 52639.196 20/11/22,11:47:36,19,09,1, 11.9,1,1, 0.365, 10666.243, 182.810, 52639.134 20/11/22,11:47:37,00,08,1, 11.9,1,1, 0.364, 10666.240, 182.810, 52639.134 20/11/22,11:47:37,01,08,1, 11.9,1,1, 0.364, 10666.226, 182.795, 52639.117 20/11/22,11:47:37,02,08,1, 11.9,1,1, 0.364, 10666.185, 182.774, 52639.147 20/11/22,11:47:37,03,08,1, 11.9,1,1, 0.364, 10666.183, 182.801, 52639.139 20/11/22,11:47:37,04,08,1, 11.9,1,1, 0.364, 10666.155, 182.811, 52639.138 20/11/22,11:47:37,05,08,1, 11.9,1,1, 0.364, 10666.164, 182.795, 52639.191 20/11/22,11:47:37,06,08,1, 11.9,1,1, 0.364, 10666.190, 182.796, 52639.162 20/11/22,11:47:37,07,08,1, 11.9,1,1, 0.364, 10666.137, 182.768, 52639.127 20/11/22,11:47:37,08,08,1, 11.9,1,1, 0.364, 10666.126, 182.810, 52639.155 20/11/22,11:47:37,09,08,1, 11.9,1,1, 0.364, 10666.121, 182.801, 52639.145 20/11/22,11:47:37,10,08,1, 11.9,1,1, 0.364, 10666.107, 182.805, 52639.223 20/11/22,11:47:37,11,08,1, 11.9,1,1, 0.364, 10666.128, 182.792, 52639.155 20/11/22,11:47:37,12,08,1, 11.9,1,1, 0.364, 10666.077, 182.788, 52639.127 20/11/22,11:47:37,13,08,1, 11.9,1,1, 0.364, 10666.095, 182.802, 52639.113 20/11/22,11:47:37,14,08,1, 11.9,1,1, 0.364, 10666.065, 182.795, 52639.175 20/11/22,11:47:37,15,08,1, 11.9,1,1, 0.364, 10666.095, 182.780, 52639.108 20/11/22,11:47:37,16,08,1, 11.9,1,1, 0.364, 10666.068, 182.792, 52639.122 20/11/22,11:47:37,17,08,1, 11.9,1,1, 0.364, 10666.027, 182.772, 52639.060 20/11/22,11:47:37,18,08,1, 11.9,1,1, 0.364, 10666.067, 182.790, 52639.226 20/11/22,11:47:37,19,08,1, 11.9,1,1, 0.364, 10666.050, 182.753, 52639.206 20/11/22,11:47:38,00,09,1, 11.9,1,1, 0.367, 10666.049, 182.753, 52639.206 20/11/22,11:47:38,01,09,1, 11.9,1,1, 0.367, 10666.023, 182.751, 52639.146 20/11/22,11:47:38,02,09,1, 11.9,1,1, 0.367, 10666.031, 182.755, 52639.190 20/11/22,11:47:38,03,09,1, 11.9,1,1, 0.367, 10666.035, 182.738, 52639.108 20/11/22,11:47:38,04,09,1, 11.9,1,1, 0.367, 10666.012, 182.729, 52639.009 20/11/22,11:47:38,05,09,1, 11.9,1,1, 0.367, 10666.042, 182.724, 52639.157 20/11/22,11:47:38,06,09,1, 11.9,1,1, 0.367, 10666.046, 182.698, 52639.086 20/11/22,11:47:38,07,09,1, 11.9,1,1, 0.367, 10666.020, 182.691, 52639.076 20/11/22,11:47:38,08,09,1, 11.9,1,1, 0.367, 10666.028, 182.715, 52639.078 20/11/22,11:47:38,09,09,1, 11.9,1,1, 0.367, 10666.006, 182.694, 52639.050 20/11/22,11:47:38,10,09,1, 11.9,1,1, 0.367, 10666.003, 182.695, 52639.163 20/11/22,11:47:38,11,09,1, 11.9,1,1, 0.367, 10666.034, 182.676, 52639.039 20/11/22,11:47:38,12,09,1, 11.9,1,1, 0.367, 10666.013, 182.677, 52639.017 20/11/22,11:47:38,13,09,1, 11.9,1,1, 0.367, 10666.009, 182.668, 52639.067 20/11/22,11:47:38,14,09,1, 11.9,1,1, 0.367, 10666.017, 182.662, 52639.143 20/11/22,11:47:38,15,09,1, 11.9,1,1, 0.367, 10666.023, 182.670, 52639.132 20/11/22,11:47:38,16,09,1, 11.9,1,1, 0.367, 10666.005, 182.666, 52639.066 20/11/22,11:47:38,17,09,1, 11.9,1,1, 0.367, 10666.023, 182.649, 52639.090 20/11/22,11:47:38,18,09,1, 11.9,1,1, 0.367, 10666.004, 182.629, 52639.106 20/11/22,11:47:38,19,09,1, 11.9,1,1, 0.367, 10666.042, 182.647, 52639.150 20/11/22,11:47:39,00,09,1, 11.8,1,1, 0.363, 10666.040, 182.647, 52639.150 20/11/22,11:47:39,01,09,1, 11.8,1,1, 0.363, 10666.041, 182.621, 52639.042 20/11/22,11:47:39,02,09,1, 11.8,1,1, 0.363, 10666.037, 182.612, 52639.113 20/11/22,11:47:39,03,09,1, 11.8,1,1, 0.363, 10666.032, 182.622, 52639.104 20/11/22,11:47:39,04,09,1, 11.8,1,1, 0.363, 10666.053, 182.602, 52639.014 20/11/22,11:47:39,05,09,1, 11.8,1,1, 0.363, 10666.048, 182.612, 52639.102 20/11/22,11:47:39,06,09,1, 11.8,1,1, 0.363, 10666.048, 182.596, 52639.031 20/11/22,11:47:39,07,09,1, 11.8,1,1, 0.363, 10666.045, 182.602, 52639.121 20/11/22,11:47:39,08,09,1, 11.8,1,1, 0.363, 10666.042, 182.590, 52639.045 20/11/22,11:47:39,09,09,1, 11.8,1,1, 0.363, 10666.048, 182.609, 52639.019 20/11/22,11:47:39,10,09,1, 11.8,1,1, 0.363, 10666.043, 182.630, 52639.167 20/11/22,11:47:39,11,09,1, 11.8,1,1, 0.363, 10666.042, 182.603, 52639.056 20/11/22,11:47:39,12,09,1, 11.8,1,1, 0.363, 10666.035, 182.596, 52639.044 20/11/22,11:47:39,13,09,1, 11.8,1,1, 0.363, 10666.041, 182.593, 52639.074 20/11/22,11:47:39,14,09,1, 11.8,1,1, 0.363, 10666.026, 182.609, 52638.984 20/11/22,11:47:39,15,09,1, 11.8,1,1, 0.363, 10666.046, 182.571, 52638.924 20/11/22,11:47:39,16,09,1, 11.8,1,1, 0.363, 10666.015, 182.582, 52639.062 20/11/22,11:47:39,17,09,1, 11.8,1,1, 0.363, 10666.011, 182.602, 52639.083 20/11/22,11:47:39,18,09,1, 11.8,1,1, 0.363, 10666.054, 182.600, 52639.018 20/11/22,11:47:39,19,09,1, 11.8,1,1, 0.363, 10666.021, 182.621, 52639.110 20/11/22,11:47:40,00,09,1, 11.8,1,1, 0.365, 10666.015, 182.621, 52639.110 20/11/22,11:47:40,01,09,1, 11.8,1,1, 0.365, 10666.009, 182.599, 52639.106 20/11/22,11:47:40,02,09,1, 11.8,1,1, 0.365, 10665.994, 182.612, 52639.097 20/11/22,11:47:40,03,09,1, 11.8,1,1, 0.365, 10665.978, 182.595, 52639.043 20/11/22,11:47:40,04,09,1, 11.8,1,1, 0.365, 10665.991, 182.620, 52639.028 20/11/22,11:47:40,05,09,1, 11.8,1,1, 0.365, 10665.948, 182.587, 52639.002 20/11/22,11:47:40,06,09,1, 11.8,1,1, 0.365, 10665.953, 182.617, 52639.116 20/11/22,11:47:40,07,09,1, 11.8,1,1, 0.365, 10665.969, 182.598, 52639.032 20/11/22,11:47:40,08,09,1, 11.8,1,1, 0.365, 10665.942, 182.618, 52639.026 20/11/22,11:47:40,09,09,1, 11.8,1,1, 0.365, 10665.931, 182.613, 52639.025 20/11/22,11:47:40,10,09,1, 11.8,1,1, 0.365, 10665.906, 182.619, 52638.970 20/11/22,11:47:40,11,09,1, 11.8,1,1, 0.365, 10665.883, 182.622, 52639.082 20/11/22,11:47:40,12,09,1, 11.8,1,1, 0.365, 10665.877, 182.618, 52639.028 20/11/22,11:47:40,13,09,1, 11.8,1,1, 0.365, 10665.861, 182.630, 52639.056 20/11/22,11:47:40,14,09,1, 11.8,1,1, 0.365, 10665.866, 182.619, 52639.023 20/11/22,11:47:40,15,09,1, 11.8,1,1, 0.365, 10665.823, 182.614, 52639.074 20/11/22,11:47:40,16,09,1, 11.8,1,1, 0.365, 10665.830, 182.616, 52639.080 20/11/22,11:47:40,17,09,1, 11.8,1,1, 0.365, 10665.832, 182.620, 52639.125 20/11/22,11:47:40,18,09,1, 11.8,1,1, 0.365, 10665.805, 182.638, 52639.114 20/11/22,11:47:40,19,09,1, 11.8,1,1, 0.365, 10665.789, 182.614, 52639.037 20/11/22,11:47:41,00,09,1, 11.9,1,1, 0.368, 10665.781, 182.614, 52639.037 20/11/22,11:47:41,01,09,1, 11.9,1,1, 0.368, 10665.761, 182.617, 52639.061 20/11/22,11:47:41,02,09,1, 11.9,1,1, 0.368, 10665.764, 182.615, 52639.081 20/11/22,11:47:41,03,09,1, 11.9,1,1, 0.368, 10665.749, 182.620, 52639.029 20/11/22,11:47:41,04,09,1, 11.9,1,1, 0.368, 10665.716, 182.618, 52639.039 20/11/22,11:47:41,05,09,1, 11.9,1,1, 0.368, 10665.699, 182.617, 52639.014 20/11/22,11:47:41,06,09,1, 11.9,1,1, 0.368, 10665.726, 182.594, 52639.030 20/11/22,11:47:41,07,09,1, 11.9,1,1, 0.368, 10665.706, 182.621, 52639.034 20/11/22,11:47:41,08,09,1, 11.9,1,1, 0.368, 10665.683, 182.603, 52639.023 20/11/22,11:47:41,09,09,1, 11.9,1,1, 0.368, 10665.667, 182.622, 52639.064 20/11/22,11:47:41,10,09,1, 11.9,1,1, 0.368, 10665.652, 182.625, 52639.159 20/11/22,11:47:41,11,09,1, 11.9,1,1, 0.368, 10665.637, 182.619, 52639.095 20/11/22,11:47:41,12,09,1, 11.9,1,1, 0.368, 10665.643, 182.602, 52639.022 20/11/22,11:47:41,13,09,1, 11.9,1,1, 0.368, 10665.605, 182.592, 52639.042 20/11/22,11:47:41,14,09,1, 11.9,1,1, 0.368, 10665.598, 182.607, 52639.107 20/11/22,11:47:41,15,09,1, 11.9,1,1, 0.368, 10665.613, 182.602, 52639.046 20/11/22,11:47:41,16,09,1, 11.9,1,1, 0.368, 10665.608, 182.580, 52639.049 20/11/22,11:47:41,17,09,1, 11.9,1,1, 0.368, 10665.555, 182.583, 52639.028 20/11/22,11:47:41,18,09,1, 11.9,1,1, 0.368, 10665.546, 182.628, 52639.125 20/11/22,11:47:41,19,09,1, 11.9,1,1, 0.368, 10665.565, 182.598, 52639.039 20/11/22,11:47:42,00,09,1, 11.9,1,1, 0.367, 10665.565, 182.598, 52639.039 20/11/22,11:47:42,01,09,1, 11.9,1,1, 0.367, 10665.533, 182.576, 52639.081 20/11/22,11:47:42,02,09,1, 11.9,1,1, 0.367, 10665.541, 182.588, 52639.074 20/11/22,11:47:42,03,09,1, 11.9,1,1, 0.367, 10665.525, 182.585, 52639.150 20/11/22,11:47:42,04,09,1, 11.9,1,1, 0.367, 10665.536, 182.573, 52639.000 20/11/22,11:47:42,05,09,1, 11.9,1,1, 0.367, 10665.534, 182.553, 52639.024 20/11/22,11:47:42,06,09,1, 11.9,1,1, 0.367, 10665.520, 182.559, 52639.019 20/11/22,11:47:42,07,09,1, 11.9,1,1, 0.367, 10665.504, 182.562, 52639.098 20/11/22,11:47:42,08,09,1, 11.9,1,1, 0.367, 10665.511, 182.551, 52639.055 20/11/22,11:47:42,09,09,1, 11.9,1,1, 0.367, 10665.481, 182.553, 52639.048 20/11/22,11:47:42,10,09,1, 11.9,1,1, 0.367, 10665.476, 182.538, 52639.079 20/11/22,11:47:42,11,09,1, 11.9,1,1, 0.367, 10665.501, 182.512, 52639.001 20/11/22,11:47:42,12,09,1, 11.9,1,1, 0.367, 10665.481, 182.549, 52639.119 20/11/22,11:47:42,13,09,1, 11.9,1,1, 0.367, 10665.463, 182.543, 52639.079 20/11/22,11:47:42,14,09,1, 11.9,1,1, 0.367, 10665.469, 182.535, 52639.103 20/11/22,11:47:42,15,09,1, 11.9,1,1, 0.367, 10665.491, 182.571, 52639.101 20/11/22,11:47:42,16,09,1, 11.9,1,1, 0.367, 10665.453, 182.557, 52639.107 20/11/22,11:47:42,17,09,1, 11.9,1,1, 0.367, 10665.447, 182.556, 52639.217 20/11/22,11:47:42,18,09,1, 11.9,1,1, 0.367, 10665.455, 182.558, 52639.032 20/11/22,11:47:42,19,09,1, 11.9,1,1, 0.367, 10665.400, 182.552, 52639.068 20/11/22,11:47:43,00,09,1, 11.9,1,1, 0.366, 10665.398, 182.552, 52639.068 20/11/22,11:47:43,01,09,1, 11.9,1,1, 0.366, 10665.410, 182.565, 52639.122 20/11/22,11:47:43,02,09,1, 11.9,1,1, 0.366, 10665.398, 182.559, 52639.078 20/11/22,11:47:43,03,09,1, 11.9,1,1, 0.366, 10665.415, 182.570, 52639.008 20/11/22,11:47:43,04,09,1, 11.9,1,1, 0.366, 10665.381, 182.564, 52639.075 20/11/22,11:47:43,05,09,1, 11.9,1,1, 0.366, 10665.398, 182.579, 52639.103 20/11/22,11:47:43,06,09,1, 11.9,1,1, 0.366, 10665.390, 182.569, 52639.046 20/11/22,11:47:43,07,09,1, 11.9,1,1, 0.366, 10665.388, 182.574, 52639.003 20/11/22,11:47:43,08,09,1, 11.9,1,1, 0.366, 10665.340, 182.592, 52639.035 20/11/22,11:47:43,09,09,1, 11.9,1,1, 0.366, 10665.364, 182.582, 52638.894 20/11/22,11:47:43,10,09,1, 11.9,1,1, 0.366, 10665.366, 182.641, 52639.289 20/11/22,11:47:43,11,09,1, 11.9,1,1, 0.366, 10665.372, 182.622, 52639.065 20/11/22,11:47:43,12,09,1, 11.9,1,1, 0.366, 10665.348, 182.635, 52639.128 20/11/22,11:47:43,13,09,1, 11.9,1,1, 0.366, 10665.331, 182.635, 52639.143 20/11/22,11:47:43,14,09,1, 11.9,1,1, 0.366, 10665.345, 182.651, 52639.077 20/11/22,11:47:43,15,09,1, 11.9,1,1, 0.366, 10665.329, 182.638, 52639.060 20/11/22,11:47:43,16,09,1, 11.9,1,1, 0.366, 10665.312, 182.680, 52639.088 20/11/22,11:47:43,17,09,1, 11.9,1,1, 0.366, 10665.294, 182.663, 52639.030 20/11/22,11:47:43,18,09,1, 11.9,1,1, 0.366, 10665.299, 182.685, 52639.045 20/11/22,11:47:43,19,09,1, 11.9,1,1, 0.366, 10665.311, 182.685, 52639.059 20/11/22,11:47:44,00,09,1, 11.8,1,1, 0.362, 10665.306, 182.685, 52639.059 20/11/22,11:47:44,01,09,1, 11.8,1,1, 0.362, 10665.282, 182.701, 52639.109 20/11/22,11:47:44,02,09,1, 11.8,1,1, 0.362, 10665.290, 182.704, 52639.143 20/11/22,11:47:44,03,09,1, 11.8,1,1, 0.362, 10665.261, 182.730, 52639.153 20/11/22,11:47:44,04,09,1, 11.8,1,1, 0.362, 10665.264, 182.727, 52639.165 20/11/22,11:47:44,05,09,1, 11.8,1,1, 0.362, 10665.245, 182.741, 52639.088 20/11/22,11:47:44,06,09,1, 11.8,1,1, 0.362, 10665.253, 182.732, 52639.066 20/11/22,11:47:44,07,09,1, 11.8,1,1, 0.362, 10665.252, 182.771, 52639.181 20/11/22,11:47:44,08,09,1, 11.8,1,1, 0.362, 10665.237, 182.748, 52639.090 20/11/22,11:47:44,09,09,1, 11.8,1,1, 0.362, 10665.265, 182.775, 52639.185 20/11/22,11:47:44,10,09,1, 11.8,1,1, 0.362, 10665.268, 182.779, 52639.087 20/11/22,11:47:44,11,09,1, 11.8,1,1, 0.362, 10665.272, 182.790, 52639.146 20/11/22,11:47:44,12,09,1, 11.8,1,1, 0.362, 10665.252, 182.813, 52639.195 20/11/22,11:47:44,13,09,1, 11.8,1,1, 0.362, 10665.260, 182.817, 52639.106 20/11/22,11:47:44,14,09,1, 11.8,1,1, 0.362, 10665.238, 182.805, 52639.099 20/11/22,11:47:44,15,09,1, 11.8,1,1, 0.362, 10665.261, 182.829, 52639.188 20/11/22,11:47:44,16,09,1, 11.8,1,1, 0.362, 10665.288, 182.857, 52639.217 20/11/22,11:47:44,17,09,1, 11.8,1,1, 0.362, 10665.255, 182.825, 52639.145 20/11/22,11:47:44,18,09,1, 11.8,1,1, 0.362, 10665.254, 182.832, 52639.173 20/11/22,11:47:44,19,09,1, 11.8,1,1, 0.362, 10665.266, 182.865, 52639.184 20/11/22,11:47:45,00,09,1, 11.9,1,1, 0.363, 10665.264, 182.865, 52639.184 20/11/22,11:47:45,01,09,1, 11.9,1,1, 0.363, 10665.285, 182.859, 52639.067 20/11/22,11:47:45,02,09,1, 11.9,1,1, 0.363, 10665.284, 182.893, 52639.237 20/11/22,11:47:45,03,09,1, 11.9,1,1, 0.363, 10665.252, 182.874, 52639.179 20/11/22,11:47:45,04,09,1, 11.9,1,1, 0.363, 10665.302, 182.899, 52639.200 20/11/22,11:47:45,05,09,1, 11.9,1,1, 0.363, 10665.284, 182.882, 52639.128 20/11/22,11:47:45,06,09,1, 11.9,1,1, 0.363, 10665.284, 182.887, 52639.156 20/11/22,11:47:45,07,09,1, 11.9,1,1, 0.363, 10665.279, 182.896, 52639.196 20/11/22,11:47:45,08,09,1, 11.9,1,1, 0.363, 10665.307, 182.918, 52639.104 20/11/22,11:47:45,09,09,1, 11.9,1,1, 0.363, 10665.314, 182.896, 52639.162 20/11/22,11:47:45,10,09,1, 11.9,1,1, 0.363, 10665.292, 182.932, 52639.221 20/11/22,11:47:45,11,09,1, 11.9,1,1, 0.363, 10665.333, 182.917, 52639.124 20/11/22,11:47:45,12,09,1, 11.9,1,1, 0.363, 10665.324, 182.939, 52639.151 20/11/22,11:47:45,13,09,1, 11.9,1,1, 0.363, 10665.309, 182.949, 52639.210 20/11/22,11:47:45,14,09,1, 11.9,1,1, 0.363, 10665.331, 182.949, 52639.160 20/11/22,11:47:45,15,09,1, 11.9,1,1, 0.363, 10665.338, 182.940, 52639.172 20/11/22,11:47:45,16,09,1, 11.9,1,1, 0.363, 10665.335, 182.972, 52639.166 20/11/22,11:47:45,17,09,1, 11.9,1,1, 0.363, 10665.340, 182.967, 52639.151 20/11/22,11:47:45,18,09,1, 11.9,1,1, 0.363, 10665.342, 182.952, 52639.116 20/11/22,11:47:45,19,09,1, 11.9,1,1, 0.363, 10665.358, 182.968, 52639.223 20/11/22,11:47:46,00,09,1, 11.8,1,1, 0.365, 10665.356, 182.968, 52639.223 20/11/22,11:47:46,01,09,1, 11.8,1,1, 0.365, 10665.358, 182.993, 52639.234 20/11/22,11:47:46,02,09,1, 11.8,1,1, 0.365, 10665.361, 182.974, 52639.223 20/11/22,11:47:46,03,09,1, 11.8,1,1, 0.365, 10665.345, 182.985, 52639.289 20/11/22,11:47:46,04,09,1, 11.8,1,1, 0.365, 10665.365, 182.979, 52639.198 20/11/22,11:47:46,05,09,1, 11.8,1,1, 0.365, 10665.383, 182.999, 52639.203 20/11/22,11:47:46,06,09,1, 11.8,1,1, 0.365, 10665.391, 183.007, 52639.278 20/11/22,11:47:46,07,09,1, 11.8,1,1, 0.365, 10665.362, 182.995, 52639.137 20/11/22,11:47:46,08,09,1, 11.8,1,1, 0.365, 10665.332, 183.027, 52639.298 20/11/22,11:47:46,09,09,1, 11.8,1,1, 0.365, 10665.342, 183.032, 52639.182 20/11/22,11:47:46,10,09,1, 11.8,1,1, 0.365, 10665.362, 183.041, 52639.140 20/11/22,11:47:46,11,09,1, 11.8,1,1, 0.365, 10665.365, 183.017, 52639.151 20/11/22,11:47:46,12,09,1, 11.8,1,1, 0.365, 10665.335, 183.047, 52639.268 20/11/22,11:47:46,13,09,1, 11.8,1,1, 0.365, 10665.357, 183.050, 52639.325 20/11/22,11:47:46,14,09,1, 11.8,1,1, 0.365, 10665.357, 183.055, 52639.147 20/11/22,11:47:46,15,09,1, 11.8,1,1, 0.365, 10665.347, 183.057, 52639.260 20/11/22,11:47:46,16,09,1, 11.8,1,1, 0.365, 10665.363, 183.053, 52639.219 20/11/22,11:47:46,17,09,1, 11.8,1,1, 0.365, 10665.306, 183.081, 52639.186 20/11/22,11:47:46,18,09,1, 11.8,1,1, 0.365, 10665.339, 183.052, 52639.100 20/11/22,11:47:46,19,09,1, 11.8,1,1, 0.365, 10665.337, 183.090, 52639.330 20/11/22,11:47:47,00,09,1, 11.9,1,1, 0.364, 10665.331, 183.090, 52639.330 20/11/22,11:47:47,01,09,1, 11.9,1,1, 0.364, 10665.314, 183.088, 52639.225 20/11/22,11:47:47,02,09,1, 11.9,1,1, 0.364, 10665.262, 183.098, 52639.233 20/11/22,11:47:47,03,09,1, 11.9,1,1, 0.364, 10665.256, 183.150, 52639.592 20/11/22,11:47:47,04,09,1, 11.9,1,1, 0.364, 10665.257, 183.148, 52639.421 20/11/22,11:47:47,05,09,1, 11.9,1,1, 0.364, 10665.244, 183.157, 52639.277 20/11/22,11:47:47,06,09,1, 11.9,1,1, 0.364, 10665.268, 183.118, 52639.316 20/11/22,11:47:47,07,09,1, 11.9,1,1, 0.364, 10665.272, 183.133, 52639.388 20/11/22,11:47:47,08,09,1, 11.9,1,1, 0.364, 10665.237, 183.134, 52639.257 20/11/22,11:47:47,09,09,1, 11.9,1,1, 0.364, 10665.239, 183.169, 52639.347 20/11/22,11:47:47,10,09,1, 11.9,1,1, 0.364, 10665.260, 183.140, 52639.125 20/11/22,11:47:47,11,09,1, 11.9,1,1, 0.364, 10665.215, 183.178, 52639.389 20/11/22,11:47:47,12,09,1, 11.9,1,1, 0.364, 10665.222, 183.180, 52639.171 20/11/22,11:47:47,13,09,1, 11.9,1,1, 0.364, 10665.234, 183.201, 52639.330 20/11/22,11:47:47,14,09,1, 11.9,1,1, 0.364, 10665.188, 183.206, 52639.117 20/11/22,11:47:47,15,09,1, 11.9,1,1, 0.364, 10665.220, 183.227, 52639.384 20/11/22,11:47:47,16,09,1, 11.9,1,1, 0.364, 10665.175, 183.207, 52639.190 20/11/22,11:47:47,17,09,1, 11.9,1,1, 0.364, 10665.171, 183.243, 52639.356 20/11/22,11:47:47,18,09,1, 11.9,1,1, 0.364, 10665.179, 183.209, 52639.420 20/11/22,11:47:47,19,09,1, 11.9,1,1, 0.364, 10665.158, 183.241, 52639.370 20/11/22,11:47:48,00,09,1, 11.8,1,1, 0.362, 10665.156, 183.241, 52639.370 20/11/22,11:47:48,01,09,1, 11.8,1,1, 0.362, 10665.156, 183.255, 52639.290 20/11/22,11:47:48,02,09,1, 11.8,1,1, 0.362, 10665.138, 183.257, 52639.131 20/11/22,11:47:48,03,09,1, 11.8,1,1, 0.362, 10665.147, 183.245, 52639.199 20/11/22,11:47:48,04,09,1, 11.8,1,1, 0.362, 10665.153, 183.279, 52639.267 20/11/22,11:47:48,05,09,1, 11.8,1,1, 0.362, 10665.164, 183.278, 52639.298 20/11/22,11:47:48,06,09,1, 11.8,1,1, 0.362, 10665.140, 183.276, 52639.321 20/11/22,11:47:48,07,09,1, 11.8,1,1, 0.362, 10665.116, 183.305, 52639.326 20/11/22,11:47:48,08,09,1, 11.8,1,1, 0.362, 10665.178, 183.302, 52639.268 20/11/22,11:47:48,09,09,1, 11.8,1,1, 0.362, 10665.108, 183.321, 52639.237 20/11/22,11:47:48,10,09,1, 11.8,1,1, 0.362, 10665.145, 183.309, 52639.139 20/11/22,11:47:48,11,09,1, 11.8,1,1, 0.362, 10665.141, 183.331, 52639.183 20/11/22,11:47:48,12,09,1, 11.8,1,1, 0.362, 10665.117, 183.345, 52639.161 20/11/22,11:47:48,13,09,1, 11.8,1,1, 0.362, 10665.139, 183.345, 52639.186 20/11/22,11:47:48,14,09,1, 11.8,1,1, 0.362, 10665.145, 183.322, 52639.187 20/11/22,11:47:48,15,09,1, 11.8,1,1, 0.362, 10665.131, 183.331, 52639.188 20/11/22,11:47:48,16,09,1, 11.8,1,1, 0.362, 10665.157, 183.360, 52639.389 20/11/22,11:47:48,17,09,1, 11.8,1,1, 0.362, 10665.164, 183.397, 52639.483 20/11/22,11:47:48,18,09,1, 11.8,1,1, 0.362, 10665.131, 183.352, 52639.228 20/11/22,11:47:48,19,09,1, 11.8,1,1, 0.362, 10665.161, 183.397, 52639.458 20/11/22,11:47:49,00,09,1, 11.8,1,1, 0.362, 10665.156, 183.397, 52639.458 20/11/22,11:47:49,01,09,1, 11.8,1,1, 0.362, 10665.189, 183.407, 52639.474 20/11/22,11:47:49,02,09,1, 11.8,1,1, 0.362, 10665.182, 183.415, 52639.433 20/11/22,11:47:49,03,09,1, 11.8,1,1, 0.362, 10665.190, 183.392, 52639.391 20/11/22,11:47:49,04,09,1, 11.8,1,1, 0.362, 10665.192, 183.389, 52639.414 20/11/22,11:47:49,05,09,1, 11.8,1,1, 0.362, 10665.209, 183.402, 52639.380 20/11/22,11:47:49,06,09,1, 11.8,1,1, 0.362, 10665.218, 183.416, 52639.387 20/11/22,11:47:49,07,09,1, 11.8,1,1, 0.362, 10665.200, 183.406, 52639.351 20/11/22,11:47:49,08,09,1, 11.8,1,1, 0.362, 10665.202, 183.442, 52639.368 20/11/22,11:47:49,09,09,1, 11.8,1,1, 0.362, 10665.227, 183.400, 52639.177 20/11/22,11:47:49,10,09,1, 11.8,1,1, 0.362, 10665.219, 183.400, 52639.384 20/11/22,11:47:49,11,09,1, 11.8,1,1, 0.362, 10665.232, 183.412, 52639.162 20/11/22,11:47:49,12,09,1, 11.8,1,1, 0.362, 10665.241, 183.452, 52639.407 20/11/22,11:47:49,13,09,1, 11.8,1,1, 0.362, 10665.210, 183.419, 52639.316 20/11/22,11:47:49,14,09,1, 11.8,1,1, 0.362, 10665.260, 183.415, 52639.149 20/11/22,11:47:49,15,09,1, 11.8,1,1, 0.362, 10665.236, 183.438, 52639.433 20/11/22,11:47:49,16,09,1, 11.8,1,1, 0.362, 10665.242, 183.402, 52639.196 20/11/22,11:47:49,17,09,1, 11.8,1,1, 0.362, 10665.216, 183.447, 52639.439 20/11/22,11:47:49,18,09,1, 11.8,1,1, 0.362, 10665.257, 183.439, 52639.198 20/11/22,11:47:49,19,09,1, 11.8,1,1, 0.362, 10665.236, 183.483, 52639.413 20/11/22,11:47:50,00,09,1, 11.8,1,1, 0.368, 10665.231, 183.483, 52639.413 20/11/22,11:47:50,01,09,1, 11.8,1,1, 0.368, 10665.239, 183.515, 52639.503 20/11/22,11:47:50,02,09,1, 11.8,1,1, 0.368, 10665.231, 183.505, 52639.496 20/11/22,11:47:50,03,09,1, 11.8,1,1, 0.368, 10665.227, 183.492, 52639.460 20/11/22,11:47:50,04,09,1, 11.8,1,1, 0.368, 10665.262, 183.471, 52639.182 20/11/22,11:47:50,05,09,1, 11.8,1,1, 0.368, 10665.213, 183.501, 52639.268 20/11/22,11:47:50,06,09,1, 11.8,1,1, 0.368, 10665.208, 183.506, 52639.437 20/11/22,11:47:50,07,09,1, 11.8,1,1, 0.368, 10665.200, 183.518, 52639.314 20/11/22,11:47:50,08,09,1, 11.8,1,1, 0.368, 10665.211, 183.516, 52639.308 20/11/22,11:47:50,09,09,1, 11.8,1,1, 0.368, 10665.159, 183.529, 52639.416 20/11/22,11:47:50,10,09,1, 11.8,1,1, 0.368, 10665.181, 183.529, 52639.172 20/11/22,11:47:50,11,09,1, 11.8,1,1, 0.368, 10665.160, 183.510, 52639.395 20/11/22,11:47:50,12,09,1, 11.8,1,1, 0.368, 10665.151, 183.544, 52639.427 20/11/22,11:47:50,13,09,1, 11.8,1,1, 0.368, 10665.117, 183.522, 52639.144 20/11/22,11:47:50,14,09,1, 11.8,1,1, 0.368, 10665.101, 183.557, 52639.375 20/11/22,11:47:50,15,09,1, 11.8,1,1, 0.368, 10665.121, 183.556, 52639.204 20/11/22,11:47:50,16,09,1, 11.8,1,1, 0.368, 10665.107, 183.562, 52639.211 20/11/22,11:47:50,17,09,1, 11.8,1,1, 0.368, 10665.114, 183.578, 52639.368 20/11/22,11:47:50,18,09,1, 11.8,1,1, 0.368, 10665.090, 183.586, 52639.494 20/11/22,11:47:50,19,09,1, 11.8,1,1, 0.368, 10665.078, 183.630, 52639.742 20/11/22,11:47:51,00,09,1, 11.8,1,1, 0.369, 10665.072, 183.630, 52639.742 20/11/22,11:47:51,01,09,1, 11.8,1,1, 0.369, 10665.068, 183.609, 52639.187 20/11/22,11:47:51,02,09,1, 11.8,1,1, 0.369, 10665.031, 183.591, 52639.399 20/11/22,11:47:51,03,09,1, 11.8,1,1, 0.369, 10665.056, 183.608, 52639.405 20/11/22,11:47:51,04,09,1, 11.8,1,1, 0.369, 10665.023, 183.602, 52639.280 20/11/22,11:47:51,05,09,1, 11.8,1,1, 0.369, 10665.027, 183.604, 52639.418 20/11/22,11:47:51,06,09,1, 11.8,1,1, 0.369, 10665.004, 183.633, 52639.482 20/11/22,11:47:51,07,09,1, 11.8,1,1, 0.369, 10665.008, 183.606, 52639.419 20/11/22,11:47:51,08,09,1, 11.8,1,1, 0.369, 10664.982, 183.620, 52639.473 20/11/22,11:47:51,09,09,1, 11.8,1,1, 0.369, 10665.000, 183.637, 52639.483 20/11/22,11:47:51,10,09,1, 11.8,1,1, 0.369, 10664.974, 183.646, 52639.461 20/11/22,11:47:51,11,09,1, 11.8,1,1, 0.369, 10664.999, 183.646, 52639.451 20/11/22,11:47:51,12,09,1, 11.8,1,1, 0.369, 10664.977, 183.659, 52639.472 20/11/22,11:47:51,13,09,1, 11.8,1,1, 0.369, 10664.982, 183.680, 52639.466 20/11/22,11:47:51,14,09,1, 11.8,1,1, 0.369, 10664.941, 183.675, 52639.478 20/11/22,11:47:51,15,09,1, 11.8,1,1, 0.369, 10664.945, 183.659, 52639.220 20/11/22,11:47:51,16,09,1, 11.8,1,1, 0.369, 10664.936, 183.698, 52639.601 20/11/22,11:47:51,17,09,1, 11.8,1,1, 0.369, 10664.943, 183.670, 52639.504 20/11/22,11:47:51,18,09,1, 11.8,1,1, 0.369, 10664.947, 183.703, 52639.535 20/11/22,11:47:51,19,09,1, 11.8,1,1, 0.369, 10664.972, 183.690, 52639.202 20/11/22,11:47:52,00,09,1, 11.8,1,1, 0.363, 10664.964, 183.690, 52639.202 20/11/22,11:47:52,01,09,1, 11.8,1,1, 0.363, 10664.972, 183.716, 52639.454 20/11/22,11:47:52,02,09,1, 11.8,1,1, 0.363, 10664.983, 183.705, 52639.471 20/11/22,11:47:52,03,09,1, 11.8,1,1, 0.363, 10664.942, 183.743, 52639.466 20/11/22,11:47:52,04,09,1, 11.8,1,1, 0.363, 10664.977, 183.730, 52639.461 20/11/22,11:47:52,05,09,1, 11.8,1,1, 0.363, 10664.968, 183.724, 52639.229 20/11/22,11:47:52,06,09,1, 11.8,1,1, 0.363, 10665.004, 183.759, 52639.499 20/11/22,11:47:52,07,09,1, 11.8,1,1, 0.363, 10664.993, 183.747, 52639.407 20/11/22,11:47:52,08,09,1, 11.8,1,1, 0.363, 10665.034, 183.749, 52639.296 20/11/22,11:47:52,09,09,1, 11.8,1,1, 0.363, 10665.003, 183.770, 52639.528 20/11/22,11:47:52,10,09,1, 11.8,1,1, 0.363, 10665.022, 183.748, 52639.300 20/11/22,11:47:52,11,09,1, 11.8,1,1, 0.363, 10665.014, 183.757, 52639.284 20/11/22,11:47:52,12,09,1, 11.8,1,1, 0.363, 10665.008, 183.734, 52639.469 20/11/22,11:47:52,13,09,1, 11.8,1,1, 0.363, 10665.020, 183.763, 52639.517 20/11/22,11:47:52,14,09,1, 11.8,1,1, 0.363, 10665.039, 183.779, 52639.537 20/11/22,11:47:52,15,09,1, 11.8,1,1, 0.363, 10665.031, 183.762, 52639.488 20/11/22,11:47:52,16,09,1, 11.8,1,1, 0.363, 10665.040, 183.788, 52639.521 20/11/22,11:47:52,17,09,1, 11.8,1,1, 0.363, 10665.084, 183.812, 52639.736 20/11/22,11:47:52,18,09,1, 11.8,1,1, 0.363, 10665.090, 183.794, 52639.410 20/11/22,11:47:52,19,09,1, 11.8,1,1, 0.363, 10665.061, 183.803, 52639.491 20/11/22,11:47:53,00,09,1, 11.9,1,1, 0.365, 10665.056, 183.803, 52639.491 20/11/22,11:47:53,01,09,1, 11.9,1,1, 0.365, 10665.060, 183.796, 52639.269 20/11/22,11:47:53,02,09,1, 11.9,1,1, 0.365, 10665.085, 183.790, 52639.242 20/11/22,11:47:53,03,09,1, 11.9,1,1, 0.365, 10665.106, 183.825, 52639.389 20/11/22,11:47:53,04,09,1, 11.9,1,1, 0.365, 10665.113, 183.816, 52639.325 20/11/22,11:47:53,05,09,1, 11.9,1,1, 0.365, 10665.097, 183.812, 52639.459 20/11/22,11:47:53,06,09,1, 11.9,1,1, 0.365, 10665.082, 183.809, 52639.322 20/11/22,11:47:53,07,09,1, 11.9,1,1, 0.365, 10665.119, 183.830, 52639.515 20/11/22,11:47:53,08,09,1, 11.9,1,1, 0.365, 10665.088, 183.832, 52639.492 20/11/22,11:47:53,09,09,1, 11.9,1,1, 0.365, 10665.098, 183.831, 52639.482 20/11/22,11:47:53,10,09,1, 11.9,1,1, 0.365, 10665.076, 183.842, 52639.480 20/11/22,11:47:53,11,09,1, 11.9,1,1, 0.365, 10665.105, 183.835, 52639.332 20/11/22,11:47:53,12,09,1, 11.9,1,1, 0.365, 10665.081, 183.836, 52639.591 20/11/22,11:47:53,13,09,1, 11.9,1,1, 0.365, 10665.091, 183.836, 52639.529 20/11/22,11:47:53,14,09,1, 11.9,1,1, 0.365, 10665.066, 183.863, 52639.319 20/11/22,11:47:53,15,09,1, 11.9,1,1, 0.365, 10665.067, 183.824, 52639.468 20/11/22,11:47:53,16,09,1, 11.9,1,1, 0.365, 10665.073, 183.854, 52639.327 20/11/22,11:47:53,17,09,1, 11.9,1,1, 0.365, 10665.073, 183.869, 52639.398 20/11/22,11:47:53,18,09,1, 11.9,1,1, 0.365, 10665.057, 183.848, 52639.515 20/11/22,11:47:53,19,09,1, 11.9,1,1, 0.365, 10665.071, 183.849, 52639.311 20/11/22,11:47:54,00,09,1, 11.9,1,1, 0.364, 10665.064, 183.849, 52639.311 20/11/22,11:47:54,01,09,1, 11.9,1,1, 0.364, 10665.027, 183.861, 52639.480 20/11/22,11:47:54,02,09,1, 11.9,1,1, 0.364, 10665.019, 183.882, 52639.499 20/11/22,11:47:54,03,09,1, 11.9,1,1, 0.364, 10665.018, 183.854, 52639.486 20/11/22,11:47:54,04,09,1, 11.9,1,1, 0.364, 10665.001, 183.892, 52639.497 20/11/22,11:47:54,05,09,1, 11.9,1,1, 0.364, 10665.017, 183.855, 52639.283 20/11/22,11:47:54,06,09,1, 11.9,1,1, 0.364, 10665.009, 183.884, 52639.418 20/11/22,11:47:54,07,09,1, 11.9,1,1, 0.364, 10665.003, 183.902, 52639.379 20/11/22,11:47:54,08,09,1, 11.9,1,1, 0.364, 10665.012, 183.876, 52639.423 20/11/22,11:47:54,09,09,1, 11.9,1,1, 0.364, 10664.966, 183.920, 52639.799 20/11/22,11:47:54,10,09,1, 11.9,1,1, 0.364, 10664.985, 183.896, 52639.530 20/11/22,11:47:54,11,09,1, 11.9,1,1, 0.364, 10664.991, 183.878, 52639.465 20/11/22,11:47:54,12,09,1, 11.9,1,1, 0.364, 10664.959, 183.886, 52639.473 20/11/22,11:47:54,13,09,1, 11.9,1,1, 0.364, 10664.934, 183.904, 52639.510 20/11/22,11:47:54,14,09,1, 11.9,1,1, 0.364, 10664.955, 183.905, 52639.262 20/11/22,11:47:54,15,09,1, 11.9,1,1, 0.364, 10664.937, 183.880, 52639.255 20/11/22,11:47:54,16,09,1, 11.9,1,1, 0.364, 10664.946, 183.861, 52639.245 20/11/22,11:47:54,17,09,1, 11.9,1,1, 0.364, 10664.921, 183.877, 52639.253 20/11/22,11:47:54,18,09,1, 11.9,1,1, 0.364, 10664.912, 183.901, 52639.286 20/11/22,11:47:54,19,09,1, 11.9,1,1, 0.364, 10664.908, 183.897, 52639.283 20/11/22,11:47:55,00,09,1, 11.9,1,1, 0.364, 10664.905, 183.897, 52639.283 20/11/22,11:47:55,01,09,1, 11.9,1,1, 0.364, 10664.903, 183.903, 52639.234 20/11/22,11:47:55,02,09,1, 11.9,1,1, 0.364, 10664.921, 183.905, 52639.545 20/11/22,11:47:55,03,09,1, 11.9,1,1, 0.364, 10664.916, 183.907, 52639.296 20/11/22,11:47:55,04,09,1, 11.9,1,1, 0.364, 10664.881, 183.896, 52639.266 20/11/22,11:47:55,05,09,1, 11.9,1,1, 0.364, 10664.937, 183.904, 52639.347 20/11/22,11:47:55,06,09,1, 11.9,1,1, 0.364, 10664.910, 183.891, 52639.490 20/11/22,11:47:55,07,09,1, 11.9,1,1, 0.364, 10664.894, 183.892, 52639.243 20/11/22,11:47:55,08,09,1, 11.9,1,1, 0.364, 10664.901, 183.894, 52639.214 20/11/22,11:47:55,09,09,1, 11.9,1,1, 0.364, 10664.933, 183.895, 52639.221 20/11/22,11:47:55,10,09,1, 11.9,1,1, 0.364, 10664.922, 183.898, 52639.230 20/11/22,11:47:55,11,09,1, 11.9,1,1, 0.364, 10664.928, 183.922, 52639.330 20/11/22,11:47:55,12,09,1, 11.9,1,1, 0.364, 10664.927, 183.924, 52639.275 20/11/22,11:47:55,13,09,1, 11.9,1,1, 0.364, 10664.947, 183.930, 52639.248 20/11/22,11:47:55,14,09,1, 11.9,1,1, 0.364, 10664.936, 183.920, 52639.241 20/11/22,11:47:55,15,09,1, 11.9,1,1, 0.364, 10664.948, 183.938, 52639.257 20/11/22,11:47:55,16,09,1, 11.9,1,1, 0.364, 10664.963, 183.905, 52639.261 20/11/22,11:47:55,17,09,1, 11.9,1,1, 0.364, 10664.975, 183.939, 52639.427 20/11/22,11:47:55,18,09,1, 11.9,1,1, 0.364, 10664.964, 183.959, 52639.563 20/11/22,11:47:55,19,09,1, 11.9,1,1, 0.364, 10664.970, 183.925, 52639.566 20/11/22,11:47:56,00,09,1, 11.8,1,1, 0.363, 10664.964, 183.925, 52639.566 20/11/22,11:47:56,01,09,1, 11.8,1,1, 0.363, 10664.954, 183.932, 52639.489 20/11/22,11:47:56,02,09,1, 11.8,1,1, 0.363, 10664.985, 183.955, 52639.438 20/11/22,11:47:56,03,09,1, 11.8,1,1, 0.363, 10665.003, 183.961, 52639.514 20/11/22,11:47:56,04,09,1, 11.8,1,1, 0.363, 10665.001, 183.947, 52639.264 20/11/22,11:47:56,05,09,1, 11.8,1,1, 0.363, 10665.022, 183.940, 52639.404 20/11/22,11:47:56,06,09,1, 11.8,1,1, 0.363, 10664.996, 183.974, 52639.415 20/11/22,11:47:56,07,09,1, 11.8,1,1, 0.363, 10665.007, 183.972, 52639.398 20/11/22,11:47:56,08,09,1, 11.8,1,1, 0.363, 10665.037, 183.954, 52639.432 20/11/22,11:47:56,09,09,1, 11.8,1,1, 0.363, 10665.046, 183.962, 52639.347 20/11/22,11:47:56,10,09,1, 11.8,1,1, 0.363, 10665.063, 183.954, 52639.322 20/11/22,11:47:56,11,09,1, 11.8,1,1, 0.363, 10665.045, 183.964, 52639.332 20/11/22,11:47:56,12,09,1, 11.8,1,1, 0.363, 10665.035, 183.976, 52639.523 20/11/22,11:47:56,13,09,1, 11.8,1,1, 0.363, 10665.039, 183.933, 52639.244 20/11/22,11:47:56,14,09,1, 11.8,1,1, 0.363, 10665.038, 183.976, 52639.501 20/11/22,11:47:56,15,09,1, 11.8,1,1, 0.363, 10665.013, 183.967, 52639.503 20/11/22,11:47:56,16,09,1, 11.8,1,1, 0.363, 10665.044, 183.950, 52639.484 20/11/22,11:47:56,17,09,1, 11.8,1,1, 0.363, 10665.025, 183.943, 52639.319 20/11/22,11:47:56,18,09,1, 11.8,1,1, 0.363, 10665.067, 183.942, 52639.355 20/11/22,11:47:56,19,09,1, 11.8,1,1, 0.363, 10665.024, 183.929, 52639.418 20/11/22,11:47:57,00,08,1, 11.8,1,1, 0.362, 10665.022, 183.929, 52639.418 20/11/22,11:47:57,01,08,1, 11.8,1,1, 0.362, 10665.030, 183.975, 52639.445 20/11/22,11:47:57,02,08,1, 11.8,1,1, 0.362, 10665.037, 183.956, 52639.473 20/11/22,11:47:57,03,08,1, 11.8,1,1, 0.362, 10665.009, 183.972, 52639.280 20/11/22,11:47:57,04,08,1, 11.8,1,1, 0.362, 10665.056, 183.948, 52639.288 20/11/22,11:47:57,05,08,1, 11.8,1,1, 0.362, 10665.004, 183.971, 52639.399 20/11/22,11:47:57,06,08,1, 11.8,1,1, 0.362, 10665.015, 183.947, 52639.236 20/11/22,11:47:57,07,08,1, 11.8,1,1, 0.362, 10665.033, 183.978, 52639.353 20/11/22,11:47:57,08,08,1, 11.8,1,1, 0.362, 10665.002, 183.985, 52639.323 20/11/22,11:47:57,09,08,1, 11.8,1,1, 0.362, 10664.996, 183.993, 52639.363 20/11/22,11:47:57,10,08,1, 11.8,1,1, 0.362, 10665.011, 183.974, 52639.296 20/11/22,11:47:57,11,08,1, 11.8,1,1, 0.362, 10665.000, 183.968, 52639.279 20/11/22,11:47:57,12,08,1, 11.8,1,1, 0.362, 10664.979, 184.001, 52639.459 20/11/22,11:47:57,13,08,1, 11.8,1,1, 0.362, 10664.984, 183.957, 52639.221 20/11/22,11:47:57,14,08,1, 11.8,1,1, 0.362, 10664.989, 183.955, 52639.260 20/11/22,11:47:57,15,08,1, 11.8,1,1, 0.362, 10664.970, 183.962, 52639.451 20/11/22,11:47:57,16,08,1, 11.8,1,1, 0.362, 10664.965, 183.944, 52639.407 20/11/22,11:47:57,17,08,1, 11.8,1,1, 0.362, 10664.954, 183.948, 52639.255 20/11/22,11:47:57,18,08,1, 11.8,1,1, 0.362, 10664.924, 183.974, 52639.469 20/11/22,11:47:57,19,08,1, 11.8,1,1, 0.362, 10664.914, 183.972, 52639.380 20/11/22,11:47:58,00,08,1, 11.9,1,1, 0.361, 10664.914, 183.972, 52639.380 20/11/22,11:47:58,01,08,1, 11.9,1,1, 0.361, 10664.911, 183.959, 52639.395 20/11/22,11:47:58,02,08,1, 11.9,1,1, 0.361, 10664.920, 183.987, 52639.383 20/11/22,11:47:58,03,08,1, 11.9,1,1, 0.361, 10664.909, 183.962, 52639.283 20/11/22,11:47:58,04,08,1, 11.9,1,1, 0.361, 10664.893, 183.957, 52639.378 20/11/22,11:47:58,05,08,1, 11.9,1,1, 0.361, 10664.892, 183.963, 52639.303 20/11/22,11:47:58,06,08,1, 11.9,1,1, 0.361, 10664.874, 183.954, 52639.259 20/11/22,11:47:58,07,08,1, 11.9,1,1, 0.361, 10664.868, 183.926, 52639.217 20/11/22,11:47:58,08,08,1, 11.9,1,1, 0.361, 10664.851, 183.956, 52639.302 20/11/22,11:47:58,09,08,1, 11.9,1,1, 0.361, 10664.867, 183.934, 52639.342 20/11/22,11:47:58,10,08,1, 11.9,1,1, 0.361, 10664.850, 183.934, 52639.277 20/11/22,11:47:58,11,08,1, 11.9,1,1, 0.361, 10664.857, 183.957, 52639.352 20/11/22,11:47:58,12,08,1, 11.9,1,1, 0.361, 10664.862, 183.958, 52639.365 20/11/22,11:47:58,13,08,1, 11.9,1,1, 0.361, 10664.853, 183.929, 52639.376 20/11/22,11:47:58,14,08,1, 11.9,1,1, 0.361, 10664.851, 183.931, 52639.234 20/11/22,11:47:58,15,08,1, 11.9,1,1, 0.361, 10664.862, 183.928, 52639.338 20/11/22,11:47:58,16,08,1, 11.9,1,1, 0.361, 10664.857, 183.940, 52639.271 20/11/22,11:47:58,17,08,1, 11.9,1,1, 0.361, 10664.839, 183.913, 52639.256 20/11/22,11:47:58,18,08,1, 11.9,1,1, 0.361, 10664.833, 183.909, 52639.327 20/11/22,11:47:58,19,08,1, 11.9,1,1, 0.361, 10664.873, 183.890, 52639.287 20/11/22,11:47:59,00,08,1, 11.9,1,1, 0.366, 10664.872, 183.890, 52639.287 20/11/22,11:47:59,01,08,1, 11.9,1,1, 0.366, 10664.830, 183.905, 52639.223 20/11/22,11:47:59,02,08,1, 11.9,1,1, 0.366, 10664.836, 183.874, 52639.267 20/11/22,11:47:59,03,08,1, 11.9,1,1, 0.366, 10664.839, 183.919, 52639.289 20/11/22,11:47:59,04,08,1, 11.9,1,1, 0.366, 10664.849, 183.867, 52639.026 20/11/22,11:47:59,05,08,1, 11.9,1,1, 0.366, 10664.830, 183.882, 52639.346 20/11/22,11:47:59,06,08,1, 11.9,1,1, 0.366, 10664.890, 183.883, 52639.371 20/11/22,11:47:59,07,08,1, 11.9,1,1, 0.366, 10664.880, 183.850, 52639.201 20/11/22,11:47:59,08,08,1, 11.9,1,1, 0.366, 10664.877, 183.872, 52639.228 20/11/22,11:47:59,09,08,1, 11.9,1,1, 0.366, 10664.862, 183.849, 52639.276 20/11/22,11:47:59,10,08,1, 11.9,1,1, 0.366, 10664.843, 183.850, 52639.260 20/11/22,11:47:59,11,08,1, 11.9,1,1, 0.366, 10664.885, 183.855, 52639.172 20/11/22,11:47:59,12,08,1, 11.9,1,1, 0.366, 10664.859, 183.857, 52639.215 20/11/22,11:47:59,13,08,1, 11.9,1,1, 0.366, 10664.871, 183.837, 52639.130 20/11/22,11:47:59,14,08,1, 11.9,1,1, 0.366, 10664.858, 183.827, 52639.209 20/11/22,11:47:59,15,08,1, 11.9,1,1, 0.366, 10664.917, 183.824, 52639.139 20/11/22,11:47:59,16,08,1, 11.9,1,1, 0.366, 10664.865, 183.845, 52639.320 20/11/22,11:47:59,17,08,1, 11.9,1,1, 0.366, 10664.892, 183.820, 52639.188 20/11/22,11:47:59,18,08,1, 11.9,1,1, 0.366, 10664.890, 183.834, 52639.386 20/11/22,11:47:59,19,08,1, 11.9,1,1, 0.366, 10664.880, 183.825, 52639.204 20/11/22,11:48:00,00,08,1, 11.9,1,1, 0.361, 10664.880, 183.825, 52639.204 20/11/22,11:48:00,01,08,1, 11.9,1,1, 0.361, 10664.874, 183.820, 52639.161 20/11/22,11:48:00,02,08,1, 11.9,1,1, 0.361, 10664.826, 183.832, 52639.218 20/11/22,11:48:00,03,08,1, 11.9,1,1, 0.361, 10664.835, 183.809, 52639.231 20/11/22,11:48:00,04,08,1, 11.9,1,1, 0.361, 10664.852, 183.803, 52639.174 20/11/22,11:48:00,05,08,1, 11.9,1,1, 0.361, 10664.830, 183.827, 52639.200 20/11/22,11:48:00,06,08,1, 11.9,1,1, 0.361, 10664.853, 183.822, 52639.139 20/11/22,11:48:00,07,08,1, 11.9,1,1, 0.361, 10664.810, 183.807, 52639.275 20/11/22,11:48:00,08,08,1, 11.9,1,1, 0.361, 10664.807, 183.776, 52639.082 20/11/22,11:48:00,09,08,1, 11.9,1,1, 0.361, 10664.790, 183.799, 52639.149 20/11/22,11:48:00,10,08,1, 11.9,1,1, 0.361, 10664.789, 183.828, 52639.254 20/11/22,11:48:00,11,08,1, 11.9,1,1, 0.361, 10664.766, 183.801, 52639.261 20/11/22,11:48:00,12,08,1, 11.9,1,1, 0.361, 10664.768, 183.777, 52639.114 20/11/22,11:48:00,13,08,1, 11.9,1,1, 0.361, 10664.805, 183.801, 52639.216 20/11/22,11:48:00,14,08,1, 11.9,1,1, 0.361, 10664.798, 183.763, 52639.147 20/11/22,11:48:00,15,08,1, 11.9,1,1, 0.361, 10664.735, 183.780, 52639.096 20/11/22,11:48:00,16,08,1, 11.9,1,1, 0.361, 10664.762, 183.789, 52639.101 20/11/22,11:48:00,17,08,1, 11.9,1,1, 0.361, 10664.731, 183.817, 52639.075 20/11/22,11:48:00,18,08,1, 11.9,1,1, 0.361, 10664.722, 183.770, 52639.163 20/11/22,11:48:00,19,08,1, 11.9,1,1, 0.361, 10664.741, 183.768, 52639.137 20/11/22,11:48:01,00,08,1, 11.9,1,1, 0.363, 10664.738, 183.768, 52639.137 20/11/22,11:48:01,01,08,1, 11.9,1,1, 0.363, 10664.710, 183.756, 52639.126 20/11/22,11:48:01,02,08,1, 11.9,1,1, 0.363, 10664.697, 183.758, 52639.134 20/11/22,11:48:01,03,08,1, 11.9,1,1, 0.363, 10664.700, 183.765, 52639.076 20/11/22,11:48:01,04,08,1, 11.9,1,1, 0.363, 10664.707, 183.772, 52639.153 20/11/22,11:48:01,05,08,1, 11.9,1,1, 0.363, 10664.682, 183.774, 52639.056 20/11/22,11:48:01,06,08,1, 11.9,1,1, 0.363, 10664.675, 183.780, 52639.024 20/11/22,11:48:01,07,08,1, 11.9,1,1, 0.363, 10664.629, 183.776, 52639.110 20/11/22,11:48:01,08,08,1, 11.9,1,1, 0.363, 10664.691, 183.781, 52639.221 20/11/22,11:48:01,09,08,1, 11.9,1,1, 0.363, 10664.681, 183.809, 52639.145 20/11/22,11:48:01,10,08,1, 11.9,1,1, 0.363, 10664.660, 183.784, 52639.219 20/11/22,11:48:01,11,08,1, 11.9,1,1, 0.363, 10664.662, 183.775, 52639.167 20/11/22,11:48:01,12,08,1, 11.9,1,1, 0.363, 10664.627, 183.779, 52639.105 20/11/22,11:48:01,13,08,1, 11.9,1,1, 0.363, 10664.677, 183.758, 52639.074 20/11/22,11:48:01,14,08,1, 11.9,1,1, 0.363, 10664.661, 183.777, 52639.035 20/11/22,11:48:01,15,08,1, 11.9,1,1, 0.363, 10664.632, 183.821, 52639.214 20/11/22,11:48:01,16,08,1, 11.9,1,1, 0.363, 10664.638, 183.795, 52639.113 20/11/22,11:48:01,17,08,1, 11.9,1,1, 0.363, 10664.669, 183.763, 52639.032 20/11/22,11:48:01,18,08,1, 11.9,1,1, 0.363, 10664.676, 183.777, 52639.016 20/11/22,11:48:01,19,08,1, 11.9,1,1, 0.363, 10664.623, 183.790, 52639.117 20/11/22,11:48:02,00,08,1, 11.8,1,1, 0.361, 10664.622, 183.790, 52639.117 20/11/22,11:48:02,01,08,1, 11.8,1,1, 0.361, 10664.659, 183.771, 52639.013 20/11/22,11:48:02,02,08,1, 11.8,1,1, 0.361, 10664.656, 183.780, 52639.091 20/11/22,11:48:02,03,08,1, 11.8,1,1, 0.361, 10664.660, 183.796, 52639.122 20/11/22,11:48:02,04,08,1, 11.8,1,1, 0.361, 10664.668, 183.791, 52639.037 20/11/22,11:48:02,05,08,1, 11.8,1,1, 0.361, 10664.641, 183.800, 52639.054 20/11/22,11:48:02,06,08,1, 11.8,1,1, 0.361, 10664.673, 183.789, 52639.023 20/11/22,11:48:02,07,08,1, 11.8,1,1, 0.361, 10664.638, 183.789, 52639.082 20/11/22,11:48:02,08,08,1, 11.8,1,1, 0.361, 10664.657, 183.789, 52639.212 20/11/22,11:48:02,09,08,1, 11.8,1,1, 0.361, 10664.634, 183.791, 52639.072 20/11/22,11:48:02,10,08,1, 11.8,1,1, 0.361, 10664.625, 183.797, 52639.124 20/11/22,11:48:02,11,08,1, 11.8,1,1, 0.361, 10664.637, 183.747, 52639.031 20/11/22,11:48:02,12,08,1, 11.8,1,1, 0.361, 10664.644, 183.740, 52638.987 20/11/22,11:48:02,13,08,1, 11.8,1,1, 0.361, 10664.597, 183.761, 52639.149 20/11/22,11:48:02,14,08,1, 11.8,1,1, 0.361, 10664.621, 183.752, 52639.038 20/11/22,11:48:02,15,08,1, 11.8,1,1, 0.361, 10664.660, 183.740, 52639.023 20/11/22,11:48:02,16,08,1, 11.8,1,1, 0.361, 10664.602, 183.729, 52639.173 20/11/22,11:48:02,17,08,1, 11.8,1,1, 0.361, 10664.604, 183.750, 52638.963 20/11/22,11:48:02,18,08,1, 11.8,1,1, 0.361, 10664.627, 183.750, 52638.992 20/11/22,11:48:02,19,08,1, 11.8,1,1, 0.361, 10664.619, 183.766, 52639.133 20/11/22,11:48:03,00,08,1, 11.9,1,1, 0.364, 10664.613, 183.766, 52639.133 20/11/22,11:48:03,01,08,1, 11.9,1,1, 0.364, 10664.577, 183.738, 52639.061 20/11/22,11:48:03,02,08,1, 11.9,1,1, 0.364, 10664.588, 183.704, 52638.882 20/11/22,11:48:03,03,08,1, 11.9,1,1, 0.364, 10664.612, 183.730, 52638.990 20/11/22,11:48:03,04,08,1, 11.9,1,1, 0.364, 10664.572, 183.713, 52639.050 20/11/22,11:48:03,05,08,1, 11.9,1,1, 0.364, 10664.559, 183.726, 52639.100 20/11/22,11:48:03,06,08,1, 11.9,1,1, 0.364, 10664.587, 183.736, 52639.084 20/11/22,11:48:03,07,08,1, 11.9,1,1, 0.364, 10664.533, 183.712, 52639.003 20/11/22,11:48:03,08,08,1, 11.9,1,1, 0.364, 10664.540, 183.691, 52639.029 20/11/22,11:48:03,09,08,1, 11.9,1,1, 0.364, 10664.576, 183.709, 52638.898 20/11/22,11:48:03,10,08,1, 11.9,1,1, 0.364, 10664.502, 183.686, 52639.047 20/11/22,11:48:03,11,08,1, 11.9,1,1, 0.364, 10664.540, 183.669, 52638.969 20/11/22,11:48:03,12,08,1, 11.9,1,1, 0.364, 10664.529, 183.672, 52638.951 20/11/22,11:48:03,13,08,1, 11.9,1,1, 0.364, 10664.501, 183.698, 52638.953 20/11/22,11:48:03,14,08,1, 11.9,1,1, 0.364, 10664.495, 183.690, 52638.978 20/11/22,11:48:03,15,08,1, 11.9,1,1, 0.364, 10664.495, 183.709, 52639.170 20/11/22,11:48:03,16,08,1, 11.9,1,1, 0.364, 10664.442, 183.692, 52639.009 20/11/22,11:48:03,17,08,1, 11.9,1,1, 0.364, 10664.457, 183.691, 52638.939 20/11/22,11:48:03,18,08,1, 11.9,1,1, 0.364, 10664.459, 183.644, 52638.906 20/11/22,11:48:03,19,08,1, 11.9,1,1, 0.364, 10664.478, 183.671, 52639.132 20/11/22,11:48:04,00,09,1, 11.8,1,1, 0.365, 10664.471, 183.671, 52639.132 20/11/22,11:48:04,01,09,1, 11.8,1,1, 0.365, 10664.424, 183.656, 52639.016 20/11/22,11:48:04,02,09,1, 11.8,1,1, 0.365, 10664.448, 183.649, 52638.948 20/11/22,11:48:04,03,09,1, 11.8,1,1, 0.365, 10664.421, 183.658, 52638.929 20/11/22,11:48:04,04,09,1, 11.8,1,1, 0.365, 10664.426, 183.654, 52638.813 20/11/22,11:48:04,05,09,1, 11.8,1,1, 0.365, 10664.393, 183.652, 52638.862 20/11/22,11:48:04,06,09,1, 11.8,1,1, 0.365, 10664.410, 183.679, 52638.973 20/11/22,11:48:04,07,09,1, 11.8,1,1, 0.365, 10664.396, 183.647, 52639.117 20/11/22,11:48:04,08,09,1, 11.8,1,1, 0.365, 10664.377, 183.631, 52639.107 20/11/22,11:48:04,09,09,1, 11.8,1,1, 0.365, 10664.388, 183.629, 52638.857 20/11/22,11:48:04,10,09,1, 11.8,1,1, 0.365, 10664.363, 183.643, 52638.974 20/11/22,11:48:04,11,09,1, 11.8,1,1, 0.365, 10664.361, 183.619, 52638.876 20/11/22,11:48:04,12,09,1, 11.8,1,1, 0.365, 10664.388, 183.634, 52638.775 20/11/22,11:48:04,13,09,1, 11.8,1,1, 0.365, 10664.369, 183.651, 52638.977 20/11/22,11:48:04,14,09,1, 11.8,1,1, 0.365, 10664.365, 183.670, 52638.897 20/11/22,11:48:04,15,09,1, 11.8,1,1, 0.365, 10664.347, 183.661, 52639.050 20/11/22,11:48:04,16,09,1, 11.8,1,1, 0.365, 10664.363, 183.661, 52638.821 20/11/22,11:48:04,17,09,1, 11.8,1,1, 0.365, 10664.352, 183.665, 52639.027 20/11/22,11:48:04,18,09,1, 11.8,1,1, 0.365, 10664.353, 183.649, 52638.806 20/11/22,11:48:04,19,09,1, 11.8,1,1, 0.365, 10664.367, 183.657, 52638.992 20/11/22,11:48:05,00,09,1, 11.9,1,1, 0.362, 10664.363, 183.657, 52638.992 20/11/22,11:48:05,01,09,1, 11.9,1,1, 0.362, 10664.341, 183.651, 52638.964 20/11/22,11:48:05,02,09,1, 11.9,1,1, 0.362, 10664.391, 183.667, 52638.741 20/11/22,11:48:05,03,09,1, 11.9,1,1, 0.362, 10664.352, 183.671, 52638.994 20/11/22,11:48:05,04,09,1, 11.9,1,1, 0.362, 10664.343, 183.674, 52638.781 20/11/22,11:48:05,05,09,1, 11.9,1,1, 0.362, 10664.390, 183.673, 52638.878 20/11/22,11:48:05,06,09,1, 11.9,1,1, 0.362, 10664.366, 183.679, 52638.915 20/11/22,11:48:05,07,09,1, 11.9,1,1, 0.362, 10664.330, 183.649, 52638.915 20/11/22,11:48:05,08,09,1, 11.9,1,1, 0.362, 10664.369, 183.665, 52639.038 20/11/22,11:48:05,09,09,1, 11.9,1,1, 0.362, 10664.334, 183.666, 52638.836 20/11/22,11:48:05,10,09,1, 11.9,1,1, 0.362, 10664.359, 183.645, 52638.846 20/11/22,11:48:05,11,09,1, 11.9,1,1, 0.362, 10664.331, 183.657, 52638.862 20/11/22,11:48:05,12,09,1, 11.9,1,1, 0.362, 10664.356, 183.658, 52638.718 20/11/22,11:48:05,13,09,1, 11.9,1,1, 0.362, 10664.341, 183.664, 52638.953 20/11/22,11:48:05,14,09,1, 11.9,1,1, 0.362, 10664.379, 183.666, 52638.890 20/11/22,11:48:05,15,09,1, 11.9,1,1, 0.362, 10664.339, 183.639, 52638.811 20/11/22,11:48:05,16,09,1, 11.9,1,1, 0.362, 10664.356, 183.673, 52638.974 20/11/22,11:48:05,17,09,1, 11.9,1,1, 0.362, 10664.354, 183.666, 52638.710 20/11/22,11:48:05,18,09,1, 11.9,1,1, 0.362, 10664.354, 183.658, 52638.795 20/11/22,11:48:05,19,09,1, 11.9,1,1, 0.362, 10664.319, 183.685, 52638.788 20/11/22,11:48:06,00,09,1, 11.9,1,1, 0.364, 10664.313, 183.685, 52638.788 20/11/22,11:48:06,01,09,1, 11.9,1,1, 0.364, 10664.339, 183.660, 52638.689 20/11/22,11:48:06,02,09,1, 11.9,1,1, 0.364, 10664.303, 183.669, 52638.889 20/11/22,11:48:06,03,09,1, 11.9,1,1, 0.364, 10664.322, 183.666, 52638.740 20/11/22,11:48:06,04,09,1, 11.9,1,1, 0.364, 10664.288, 183.680, 52638.810 20/11/22,11:48:06,05,09,1, 11.9,1,1, 0.364, 10664.279, 183.645, 52638.766 20/11/22,11:48:06,06,09,1, 11.9,1,1, 0.364, 10664.285, 183.625, 52638.736 20/11/22,11:48:06,07,09,1, 11.9,1,1, 0.364, 10664.245, 183.665, 52638.900 20/11/22,11:48:06,08,09,1, 11.9,1,1, 0.364, 10664.293, 183.648, 52638.851 20/11/22,11:48:06,09,09,1, 11.9,1,1, 0.364, 10664.250, 183.658, 52638.893 20/11/22,11:48:06,10,09,1, 11.9,1,1, 0.364, 10664.215, 183.662, 52638.841 20/11/22,11:48:06,11,09,1, 11.9,1,1, 0.364, 10664.263, 183.646, 52638.773 20/11/22,11:48:06,12,09,1, 11.9,1,1, 0.364, 10664.208, 183.642, 52638.885 20/11/22,11:48:06,13,09,1, 11.9,1,1, 0.364, 10664.206, 183.650, 52638.949 20/11/22,11:48:06,14,09,1, 11.9,1,1, 0.364, 10664.195, 183.656, 52638.894 20/11/22,11:48:06,15,09,1, 11.9,1,1, 0.364, 10664.163, 183.648, 52638.833 20/11/22,11:48:06,16,09,1, 11.9,1,1, 0.364, 10664.178, 183.601, 52638.644 20/11/22,11:48:06,17,09,1, 11.9,1,1, 0.364, 10664.154, 183.648, 52638.843 20/11/22,11:48:06,18,09,1, 11.9,1,1, 0.364, 10664.143, 183.638, 52638.680 20/11/22,11:48:06,19,09,1, 11.9,1,1, 0.364, 10664.110, 183.650, 52638.924 20/11/22,11:48:07,00,09,1, 11.9,1,1, 0.362, 10664.104, 183.650, 52638.924 20/11/22,11:48:07,01,09,1, 11.9,1,1, 0.362, 10664.084, 183.640, 52638.878 20/11/22,11:48:07,02,09,1, 11.9,1,1, 0.362, 10664.114, 183.623, 52638.690 20/11/22,11:48:07,03,09,1, 11.9,1,1, 0.362, 10664.061, 183.644, 52638.697 20/11/22,11:48:07,04,09,1, 11.9,1,1, 0.362, 10664.070, 183.646, 52638.893 20/11/22,11:48:07,05,09,1, 11.9,1,1, 0.362, 10664.063, 183.637, 52638.921 20/11/22,11:48:07,06,09,1, 11.9,1,1, 0.362, 10664.049, 183.650, 52638.711 20/11/22,11:48:07,07,09,1, 11.9,1,1, 0.362, 10663.998, 183.621, 52638.594 20/11/22,11:48:07,08,09,1, 11.9,1,1, 0.362, 10664.032, 183.663, 52638.775 20/11/22,11:48:07,09,09,1, 11.9,1,1, 0.362, 10663.931, 183.688, 52639.038 20/11/22,11:48:07,10,09,1, 11.9,1,1, 0.362, 10663.963, 183.659, 52638.594 20/11/22,11:48:07,11,09,1, 11.9,1,1, 0.362, 10663.960, 183.646, 52638.864 20/11/22,11:48:07,12,09,1, 11.9,1,1, 0.362, 10663.992, 183.638, 52638.616 20/11/22,11:48:07,13,09,1, 11.9,1,1, 0.362, 10663.981, 183.670, 52638.749 20/11/22,11:48:07,14,09,1, 11.9,1,1, 0.362, 10663.974, 183.654, 52638.789 20/11/22,11:48:07,15,09,1, 11.9,1,1, 0.362, 10663.990, 183.646, 52638.742 20/11/22,11:48:07,16,09,1, 11.9,1,1, 0.362, 10663.932, 183.647, 52638.756 20/11/22,11:48:07,17,09,1, 11.9,1,1, 0.362, 10663.958, 183.658, 52638.613 20/11/22,11:48:07,18,09,1, 11.9,1,1, 0.362, 10663.951, 183.649, 52638.596 20/11/22,11:48:07,19,09,1, 11.9,1,1, 0.362, 10663.959, 183.686, 52638.779 20/11/22,11:48:08,00,08,1, 11.9,1,1, 0.361, 10663.954, 183.686, 52638.779 20/11/22,11:48:08,01,08,1, 11.9,1,1, 0.361, 10663.965, 183.647, 52638.599 20/11/22,11:48:08,02,08,1, 11.9,1,1, 0.361, 10663.942, 183.656, 52638.643 20/11/22,11:48:08,03,08,1, 11.9,1,1, 0.361, 10663.967, 183.673, 52638.746 20/11/22,11:48:08,04,08,1, 11.9,1,1, 0.361, 10663.934, 183.694, 52638.781 20/11/22,11:48:08,05,08,1, 11.9,1,1, 0.361, 10663.927, 183.708, 52638.834 20/11/22,11:48:08,06,08,1, 11.9,1,1, 0.361, 10663.927, 183.681, 52638.716 20/11/22,11:48:08,07,08,1, 11.9,1,1, 0.361, 10663.925, 183.708, 52638.699 20/11/22,11:48:08,08,08,1, 11.9,1,1, 0.361, 10663.921, 183.704, 52638.805 20/11/22,11:48:08,09,08,1, 11.9,1,1, 0.361, 10663.958, 183.718, 52638.717 20/11/22,11:48:08,10,08,1, 11.9,1,1, 0.361, 10663.911, 183.697, 52638.604 20/11/22,11:48:08,11,08,1, 11.9,1,1, 0.361, 10663.946, 183.724, 52638.836 20/11/22,11:48:08,12,08,1, 11.9,1,1, 0.361, 10663.911, 183.699, 52638.571 20/11/22,11:48:08,13,08,1, 11.9,1,1, 0.361, 10663.908, 183.710, 52638.797 20/11/22,11:48:08,14,08,1, 11.9,1,1, 0.361, 10663.942, 183.693, 52638.625 20/11/22,11:48:08,15,08,1, 11.9,1,1, 0.361, 10663.954, 183.717, 52638.702 20/11/22,11:48:08,16,08,1, 11.9,1,1, 0.361, 10663.935, 183.722, 52638.782 20/11/22,11:48:08,17,08,1, 11.9,1,1, 0.361, 10663.948, 183.694, 52638.643 20/11/22,11:48:08,18,08,1, 11.9,1,1, 0.361, 10663.936, 183.685, 52638.596 20/11/22,11:48:08,19,08,1, 11.9,1,1, 0.361, 10663.965, 183.693, 52638.611 20/11/22,11:48:09,00,08,1, 11.9,1,1, 0.363, 10663.962, 183.693, 52638.611 20/11/22,11:48:09,01,08,1, 11.9,1,1, 0.363, 10663.897, 183.696, 52638.662 20/11/22,11:48:09,02,08,1, 11.9,1,1, 0.363, 10663.932, 183.693, 52638.712 20/11/22,11:48:09,03,08,1, 11.9,1,1, 0.363, 10663.921, 183.711, 52638.675 20/11/22,11:48:09,04,08,1, 11.9,1,1, 0.363, 10663.889, 183.680, 52638.569 20/11/22,11:48:09,05,08,1, 11.9,1,1, 0.363, 10663.927, 183.674, 52638.536 20/11/22,11:48:09,06,08,1, 11.9,1,1, 0.363, 10663.929, 183.696, 52638.554 20/11/22,11:48:09,07,08,1, 11.9,1,1, 0.363, 10663.861, 183.705, 52638.782 20/11/22,11:48:09,08,08,1, 11.9,1,1, 0.363, 10663.889, 183.691, 52638.509 20/11/22,11:48:09,09,08,1, 11.9,1,1, 0.363, 10663.911, 183.685, 52638.640 20/11/22,11:48:09,10,08,1, 11.9,1,1, 0.363, 10663.883, 183.702, 52638.601 20/11/22,11:48:09,11,08,1, 11.9,1,1, 0.363, 10663.822, 183.665, 52638.641 20/11/22,11:48:09,12,08,1, 11.9,1,1, 0.363, 10663.850, 183.689, 52638.651 20/11/22,11:48:09,13,08,1, 11.9,1,1, 0.363, 10663.834, 183.659, 52638.586 20/11/22,11:48:09,14,08,1, 11.9,1,1, 0.363, 10663.821, 183.679, 52638.678 20/11/22,11:48:09,15,08,1, 11.9,1,1, 0.363, 10663.815, 183.635, 52638.569 20/11/22,11:48:09,16,08,1, 11.9,1,1, 0.363, 10663.776, 183.663, 52638.566 20/11/22,11:48:09,17,08,1, 11.9,1,1, 0.363, 10663.774, 183.666, 52638.718 20/11/22,11:48:09,18,08,1, 11.9,1,1, 0.363, 10663.780, 183.648, 52638.526 20/11/22,11:48:09,19,08,1, 11.9,1,1, 0.363, 10663.776, 183.640, 52638.647 20/11/22,11:48:10,00,08,1, 11.9,1,1, 0.362, 10663.770, 183.640, 52638.647 20/11/22,11:48:10,01,08,1, 11.9,1,1, 0.362, 10663.739, 183.629, 52638.716 20/11/22,11:48:10,02,08,1, 11.9,1,1, 0.362, 10663.699, 183.624, 52638.689 20/11/22,11:48:10,03,08,1, 11.9,1,1, 0.362, 10663.685, 183.628, 52638.427 20/11/22,11:48:10,04,08,1, 11.9,1,1, 0.362, 10663.676, 183.621, 52638.452 20/11/22,11:48:10,05,08,1, 11.9,1,1, 0.362, 10663.669, 183.653, 52638.658 20/11/22,11:48:10,06,08,1, 11.9,1,1, 0.362, 10663.626, 183.614, 52638.554 20/11/22,11:48:10,07,08,1, 11.9,1,1, 0.362, 10663.633, 183.616, 52638.496 20/11/22,11:48:10,08,08,1, 11.9,1,1, 0.362, 10663.602, 183.627, 52638.680 20/11/22,11:48:10,09,08,1, 11.9,1,1, 0.362, 10663.588, 183.608, 52638.519 20/11/22,11:48:10,10,08,1, 11.9,1,1, 0.362, 10663.569, 183.600, 52638.544 20/11/22,11:48:10,11,08,1, 11.9,1,1, 0.362, 10663.569, 183.607, 52638.571 20/11/22,11:48:10,12,08,1, 11.9,1,1, 0.362, 10663.568, 183.601, 52638.437 20/11/22,11:48:10,13,08,1, 11.9,1,1, 0.362, 10663.536, 183.612, 52638.437 20/11/22,11:48:10,14,08,1, 11.9,1,1, 0.362, 10663.514, 183.596, 52638.470 20/11/22,11:48:10,15,08,1, 11.9,1,1, 0.362, 10663.497, 183.611, 52638.647 20/11/22,11:48:10,16,08,1, 11.9,1,1, 0.362, 10663.517, 183.631, 52638.581 20/11/22,11:48:10,17,08,1, 11.9,1,1, 0.362, 10663.490, 183.614, 52638.648 20/11/22,11:48:10,18,08,1, 11.9,1,1, 0.362, 10663.463, 183.607, 52638.470 20/11/22,11:48:10,19,08,1, 11.9,1,1, 0.362, 10663.474, 183.591, 52638.699 20/11/22,11:48:11,00,09,1, 11.9,1,1, 0.366, 10663.470, 183.591, 52638.699 20/11/22,11:48:11,01,09,1, 11.9,1,1, 0.366, 10663.441, 183.610, 52638.461 20/11/22,11:48:11,02,09,1, 11.9,1,1, 0.366, 10663.435, 183.610, 52638.613 20/11/22,11:48:11,03,09,1, 11.9,1,1, 0.366, 10663.467, 183.629, 52638.540 20/11/22,11:48:11,04,09,1, 11.9,1,1, 0.366, 10663.407, 183.634, 52638.545 20/11/22,11:48:11,05,09,1, 11.9,1,1, 0.366, 10663.416, 183.615, 52638.657 20/11/22,11:48:11,06,09,1, 11.9,1,1, 0.366, 10663.387, 183.611, 52638.672 20/11/22,11:48:11,07,09,1, 11.9,1,1, 0.366, 10663.408, 183.638, 52638.630 20/11/22,11:48:11,08,09,1, 11.9,1,1, 0.366, 10663.367, 183.635, 52638.617 20/11/22,11:48:11,09,09,1, 11.9,1,1, 0.366, 10663.367, 183.644, 52638.643 20/11/22,11:48:11,10,09,1, 11.9,1,1, 0.366, 10663.388, 183.635, 52638.456 20/11/22,11:48:11,11,09,1, 11.9,1,1, 0.366, 10663.361, 183.630, 52638.674 20/11/22,11:48:11,12,09,1, 11.9,1,1, 0.366, 10663.346, 183.659, 52638.461 20/11/22,11:48:11,13,09,1, 11.9,1,1, 0.366, 10663.372, 183.655, 52638.459 20/11/22,11:48:11,14,09,1, 11.9,1,1, 0.366, 10663.375, 183.660, 52638.459 20/11/22,11:48:11,15,09,1, 11.9,1,1, 0.366, 10663.365, 183.667, 52638.460 20/11/22,11:48:11,16,09,1, 11.9,1,1, 0.366, 10663.373, 183.639, 52638.535 20/11/22,11:48:11,17,09,1, 11.9,1,1, 0.366, 10663.363, 183.694, 52638.686 20/11/22,11:48:11,18,09,1, 11.9,1,1, 0.366, 10663.346, 183.689, 52638.626 20/11/22,11:48:11,19,09,1, 11.9,1,1, 0.366, 10663.352, 183.680, 52638.632 20/11/22,11:48:12,00,08,1, 11.9,1,1, 0.365, 10663.345, 183.680, 52638.632 20/11/22,11:48:12,01,08,1, 11.9,1,1, 0.365, 10663.326, 183.664, 52638.620 20/11/22,11:48:12,02,08,1, 11.9,1,1, 0.365, 10663.329, 183.661, 52638.441 20/11/22,11:48:12,03,08,1, 11.9,1,1, 0.365, 10663.348, 183.682, 52638.574 20/11/22,11:48:12,04,08,1, 11.9,1,1, 0.365, 10663.326, 183.653, 52638.426 20/11/22,11:48:12,05,08,1, 11.9,1,1, 0.365, 10663.306, 183.679, 52638.609 20/11/22,11:48:12,06,08,1, 11.9,1,1, 0.365, 10663.308, 183.670, 52638.626 20/11/22,11:48:12,07,08,1, 11.9,1,1, 0.365, 10663.301, 183.670, 52638.686 20/11/22,11:48:12,08,08,1, 11.9,1,1, 0.365, 10663.308, 183.683, 52638.662 20/11/22,11:48:12,09,08,1, 11.9,1,1, 0.365, 10663.279, 183.672, 52638.685 20/11/22,11:48:12,10,08,1, 11.9,1,1, 0.365, 10663.286, 183.643, 52638.690 20/11/22,11:48:12,11,08,1, 11.9,1,1, 0.365, 10663.283, 183.647, 52638.474 20/11/22,11:48:12,12,08,1, 11.9,1,1, 0.365, 10663.272, 183.620, 52638.536 20/11/22,11:48:12,13,08,1, 11.9,1,1, 0.365, 10663.253, 183.621, 52638.614 20/11/22,11:48:12,14,08,1, 11.9,1,1, 0.365, 10663.273, 183.619, 52638.583 20/11/22,11:48:12,15,08,1, 11.9,1,1, 0.365, 10663.291, 183.601, 52638.498 20/11/22,11:48:12,16,08,1, 11.9,1,1, 0.365, 10663.221, 183.604, 52638.592 20/11/22,11:48:12,17,08,1, 11.9,1,1, 0.365, 10663.229, 183.562, 52638.320 20/11/22,11:48:12,18,08,1, 11.9,1,1, 0.365, 10663.193, 183.622, 52638.691 20/11/22,11:48:12,19,08,1, 11.9,1,1, 0.365, 10663.244, 183.581, 52638.435 20/11/22,11:48:13,00,08,1, 11.9,1,1, 0.363, 10663.236, 183.581, 52638.435 20/11/22,11:48:13,01,08,1, 11.9,1,1, 0.363, 10663.157, 183.575, 52638.504 20/11/22,11:48:13,02,08,1, 11.9,1,1, 0.363, 10663.178, 183.557, 52638.544 20/11/22,11:48:13,03,08,1, 11.9,1,1, 0.363, 10663.206, 183.526, 52638.488 20/11/22,11:48:13,04,08,1, 11.9,1,1, 0.363, 10663.156, 183.542, 52638.654 20/11/22,11:48:13,05,08,1, 11.9,1,1, 0.363, 10663.146, 183.530, 52638.618 20/11/22,11:48:13,06,08,1, 11.9,1,1, 0.363, 10663.155, 183.533, 52638.405 20/11/22,11:48:13,07,08,1, 11.9,1,1, 0.363, 10663.126, 183.494, 52638.423 20/11/22,11:48:13,08,08,1, 11.9,1,1, 0.363, 10663.094, 183.509, 52638.455 20/11/22,11:48:13,09,08,1, 11.9,1,1, 0.363, 10663.112, 183.530, 52638.556 20/11/22,11:48:13,10,08,1, 11.9,1,1, 0.363, 10663.093, 183.509, 52638.625 20/11/22,11:48:13,11,08,1, 11.9,1,1, 0.363, 10663.112, 183.501, 52638.623 20/11/22,11:48:13,12,08,1, 11.9,1,1, 0.363, 10663.093, 183.518, 52638.520 20/11/22,11:48:13,13,08,1, 11.9,1,1, 0.363, 10663.115, 183.513, 52638.563 20/11/22,11:48:13,14,08,1, 11.9,1,1, 0.363, 10663.051, 183.460, 52638.372 20/11/22,11:48:13,15,08,1, 11.9,1,1, 0.363, 10663.073, 183.490, 52638.807 20/11/22,11:48:13,16,08,1, 11.9,1,1, 0.363, 10663.051, 183.451, 52638.348 20/11/22,11:48:13,17,08,1, 11.9,1,1, 0.363, 10663.054, 183.432, 52638.316 20/11/22,11:48:13,18,08,1, 11.9,1,1, 0.363, 10663.033, 183.487, 52638.578 20/11/22,11:48:13,19,08,1, 11.9,1,1, 0.363, 10663.025, 183.455, 52638.352 20/11/22,11:48:14,00,08,1, 11.9,1,1, 0.362, 10663.019, 183.455, 52638.352 20/11/22,11:48:14,01,08,1, 11.9,1,1, 0.362, 10663.018, 183.452, 52638.401 20/11/22,11:48:14,02,08,1, 11.9,1,1, 0.362, 10663.008, 183.473, 52638.586 20/11/22,11:48:14,03,08,1, 11.9,1,1, 0.362, 10662.996, 183.478, 52638.521 20/11/22,11:48:14,04,08,1, 11.9,1,1, 0.362, 10662.982, 183.454, 52638.417 20/11/22,11:48:14,05,08,1, 11.9,1,1, 0.362, 10663.010, 183.493, 52638.478 20/11/22,11:48:14,06,08,1, 11.9,1,1, 0.362, 10663.014, 183.463, 52638.356 20/11/22,11:48:14,07,08,1, 11.9,1,1, 0.362, 10662.985, 183.472, 52638.370 20/11/22,11:48:14,08,08,1, 11.9,1,1, 0.362, 10662.967, 183.475, 52638.573 20/11/22,11:48:14,09,08,1, 11.9,1,1, 0.362, 10662.987, 183.467, 52638.344 20/11/22,11:48:14,10,08,1, 11.9,1,1, 0.362, 10662.942, 183.493, 52638.431 20/11/22,11:48:14,11,08,1, 11.9,1,1, 0.362, 10662.992, 183.498, 52638.556 20/11/22,11:48:14,12,08,1, 11.9,1,1, 0.362, 10662.968, 183.496, 52638.363 20/11/22,11:48:14,13,08,1, 11.9,1,1, 0.362, 10662.942, 183.476, 52638.514 20/11/22,11:48:14,14,08,1, 11.9,1,1, 0.362, 10662.964, 183.457, 52638.457 20/11/22,11:48:14,15,08,1, 11.9,1,1, 0.362, 10662.954, 183.447, 52638.340 20/11/22,11:48:14,16,08,1, 11.9,1,1, 0.362, 10662.953, 183.437, 52638.314 20/11/22,11:48:14,17,08,1, 11.9,1,1, 0.362, 10662.957, 183.459, 52638.386 20/11/22,11:48:14,18,08,1, 11.9,1,1, 0.362, 10662.939, 183.455, 52638.118 20/11/22,11:48:14,19,08,1, 11.9,1,1, 0.362, 10662.900, 183.475, 52638.701 20/11/22,11:48:15,00,08,1, 11.9,1,1, 0.363, 10662.894, 183.475, 52638.701 20/11/22,11:48:15,01,08,1, 11.9,1,1, 0.363, 10662.914, 183.455, 52638.501 20/11/22,11:48:15,02,08,1, 11.9,1,1, 0.363, 10662.943, 183.424, 52638.367 20/11/22,11:48:15,03,08,1, 11.9,1,1, 0.363, 10662.910, 183.444, 52638.569 20/11/22,11:48:15,04,08,1, 11.9,1,1, 0.363, 10662.910, 183.446, 52638.380 20/11/22,11:48:15,05,08,1, 11.9,1,1, 0.363, 10662.899, 183.406, 52638.370 20/11/22,11:48:15,06,08,1, 11.9,1,1, 0.363, 10662.893, 183.416, 52638.466 20/11/22,11:48:15,07,08,1, 11.9,1,1, 0.363, 10662.915, 183.417, 52638.486 20/11/22,11:48:15,08,08,1, 11.9,1,1, 0.363, 10662.890, 183.392, 52638.322 20/11/22,11:48:15,09,08,1, 11.9,1,1, 0.363, 10662.865, 183.389, 52638.554 20/11/22,11:48:15,10,08,1, 11.9,1,1, 0.363, 10662.880, 183.378, 52638.521 20/11/22,11:48:15,11,08,1, 11.9,1,1, 0.363, 10662.850, 183.369, 52638.512 20/11/22,11:48:15,12,08,1, 11.9,1,1, 0.363, 10662.879, 183.359, 52638.509 20/11/22,11:48:15,13,08,1, 11.9,1,1, 0.363, 10662.871, 183.337, 52638.306 20/11/22,11:48:15,14,08,1, 11.9,1,1, 0.363, 10662.845, 183.343, 52638.326 20/11/22,11:48:15,15,08,1, 11.9,1,1, 0.363, 10662.840, 183.305, 52638.300 20/11/22,11:48:15,16,08,1, 11.9,1,1, 0.363, 10662.842, 183.319, 52638.410 20/11/22,11:48:15,17,08,1, 11.9,1,1, 0.363, 10662.811, 183.297, 52638.311 20/11/22,11:48:15,18,08,1, 11.9,1,1, 0.363, 10662.814, 183.287, 52638.336 20/11/22,11:48:15,19,08,1, 11.9,1,1, 0.363, 10662.809, 183.298, 52638.317 20/11/22,11:48:16,00,08,1, 11.9,1,1, 0.364, 10662.802, 183.298, 52638.317 20/11/22,11:48:16,01,08,1, 11.9,1,1, 0.364, 10662.805, 183.277, 52638.314 20/11/22,11:48:16,02,08,1, 11.9,1,1, 0.364, 10662.781, 183.220, 52638.418 20/11/22,11:48:16,03,08,1, 11.9,1,1, 0.364, 10662.759, 183.254, 52638.278 20/11/22,11:48:16,04,08,1, 11.9,1,1, 0.364, 10662.742, 183.227, 52638.447 20/11/22,11:48:16,05,08,1, 11.9,1,1, 0.364, 10662.754, 183.242, 52638.357 20/11/22,11:48:16,06,08,1, 11.9,1,1, 0.364, 10662.725, 183.225, 52638.377 20/11/22,11:48:16,07,08,1, 11.9,1,1, 0.364, 10662.739, 183.184, 52638.302 20/11/22,11:48:16,08,08,1, 11.9,1,1, 0.364, 10662.705, 183.178, 52638.343 20/11/22,11:48:16,09,08,1, 11.9,1,1, 0.364, 10662.709, 183.213, 52638.443 20/11/22,11:48:16,10,08,1, 11.9,1,1, 0.364, 10662.735, 183.184, 52638.340 20/11/22,11:48:16,11,08,1, 11.9,1,1, 0.364, 10662.695, 183.156, 52638.380 20/11/22,11:48:16,12,08,1, 11.9,1,1, 0.364, 10662.784, 183.134, 52638.239 20/11/22,11:48:16,13,08,1, 11.9,1,1, 0.364, 10662.709, 183.139, 52638.243 20/11/22,11:48:16,14,08,1, 11.9,1,1, 0.364, 10662.683, 183.142, 52638.377 20/11/22,11:48:16,15,08,1, 11.9,1,1, 0.364, 10662.659, 183.145, 52638.367 20/11/22,11:48:16,16,08,1, 11.9,1,1, 0.364, 10662.667, 183.124, 52638.434 20/11/22,11:48:16,17,08,1, 11.9,1,1, 0.364, 10662.706, 183.132, 52638.363 20/11/22,11:48:16,18,08,1, 11.9,1,1, 0.364, 10662.707, 183.097, 52638.239 20/11/22,11:48:16,19,08,1, 11.9,1,1, 0.364, 10662.644, 183.120, 52638.460 20/11/22,11:48:17,00,08,1, 11.9,1,1, 0.361, 10662.644, 183.120, 52638.460 20/11/22,11:48:17,01,08,1, 11.9,1,1, 0.361, 10662.659, 183.085, 52638.396 20/11/22,11:48:17,02,08,1, 11.9,1,1, 0.361, 10662.630, 183.073, 52638.232 20/11/22,11:48:17,03,08,1, 11.9,1,1, 0.361, 10662.637, 183.073, 52638.372 20/11/22,11:48:17,04,08,1, 11.9,1,1, 0.361, 10662.631, 183.073, 52638.202 20/11/22,11:48:17,05,08,1, 11.9,1,1, 0.361, 10662.619, 183.049, 52638.235 20/11/22,11:48:17,06,08,1, 11.9,1,1, 0.361, 10662.640, 183.035, 52638.178 20/11/22,11:48:17,07,08,1, 11.9,1,1, 0.361, 10662.619, 183.064, 52638.267 20/11/22,11:48:17,08,08,1, 11.9,1,1, 0.361, 10662.621, 183.029, 52638.244 20/11/22,11:48:17,09,08,1, 11.9,1,1, 0.361, 10662.650, 183.064, 52638.366 20/11/22,11:48:17,10,08,1, 11.9,1,1, 0.361, 10662.593, 183.042, 52638.238 20/11/22,11:48:17,11,08,1, 11.9,1,1, 0.361, 10662.629, 183.032, 52638.231 20/11/22,11:48:17,12,08,1, 11.9,1,1, 0.361, 10662.592, 183.023, 52638.306 20/11/22,11:48:17,13,08,1, 11.9,1,1, 0.361, 10662.594, 183.040, 52638.374 20/11/22,11:48:17,14,08,1, 11.9,1,1, 0.361, 10662.605, 183.029, 52638.410 20/11/22,11:48:17,15,08,1, 11.9,1,1, 0.361, 10662.617, 183.046, 52638.377 20/11/22,11:48:17,16,08,1, 11.9,1,1, 0.361, 10662.640, 183.018, 52638.344 20/11/22,11:48:17,17,08,1, 11.9,1,1, 0.361, 10662.602, 183.020, 52638.358 20/11/22,11:48:17,18,08,1, 11.9,1,1, 0.361, 10662.578, 183.021, 52638.260 20/11/22,11:48:17,19,08,1, 11.9,1,1, 0.361, 10662.587, 183.035, 52638.381 20/11/22,11:48:18,00,08,1, 11.9,1,1, 0.364, 10662.585, 183.035, 52638.381 20/11/22,11:48:18,01,08,1, 11.9,1,1, 0.364, 10662.599, 183.002, 52638.228 20/11/22,11:48:18,02,08,1, 11.9,1,1, 0.364, 10662.572, 182.999, 52638.349 20/11/22,11:48:18,03,08,1, 11.9,1,1, 0.364, 10662.563, 183.000, 52638.303 20/11/22,11:48:18,04,08,1, 11.9,1,1, 0.364, 10662.574, 182.972, 52638.231 20/11/22,11:48:18,05,08,1, 11.9,1,1, 0.364, 10662.549, 183.016, 52638.417 20/11/22,11:48:18,06,08,1, 11.9,1,1, 0.364, 10662.559, 183.012, 52638.358 20/11/22,11:48:18,07,08,1, 11.9,1,1, 0.364, 10662.547, 183.004, 52638.426 20/11/22,11:48:18,08,08,1, 11.9,1,1, 0.364, 10662.519, 183.011, 52638.292 20/11/22,11:48:18,09,08,1, 11.9,1,1, 0.364, 10662.511, 182.976, 52638.370 20/11/22,11:48:18,10,08,1, 11.9,1,1, 0.364, 10662.521, 182.985, 52638.254 20/11/22,11:48:18,11,08,1, 11.9,1,1, 0.364, 10662.524, 182.988, 52638.438 20/11/22,11:48:18,12,08,1, 11.9,1,1, 0.364, 10662.495, 182.983, 52638.415 20/11/22,11:48:18,13,08,1, 11.9,1,1, 0.364, 10662.491, 182.954, 52638.320 20/11/22,11:48:18,14,08,1, 11.9,1,1, 0.364, 10662.518, 182.968, 52638.493 20/11/22,11:48:18,15,08,1, 11.9,1,1, 0.364, 10662.461, 182.967, 52638.230 20/11/22,11:48:18,16,08,1, 11.9,1,1, 0.364, 10662.460, 182.921, 52638.273 20/11/22,11:48:18,17,08,1, 11.9,1,1, 0.364, 10662.437, 182.949, 52638.413 20/11/22,11:48:18,18,08,1, 11.9,1,1, 0.364, 10662.464, 182.913, 52638.300 20/11/22,11:48:18,19,08,1, 11.9,1,1, 0.364, 10662.429, 182.886, 52638.456 20/11/22,11:48:19,00,08,1, 11.9,1,1, 0.363, 10662.427, 182.886, 52638.456 20/11/22,11:48:19,01,08,1, 11.9,1,1, 0.363, 10662.418, 182.867, 52638.203 20/11/22,11:48:19,02,08,1, 11.9,1,1, 0.363, 10662.383, 182.872, 52638.335 20/11/22,11:48:19,03,08,1, 11.9,1,1, 0.363, 10662.413, 182.858, 52638.289 20/11/22,11:48:19,04,08,1, 11.9,1,1, 0.363, 10662.350, 182.865, 52638.384 20/11/22,11:48:19,05,08,1, 11.9,1,1, 0.363, 10662.370, 182.871, 52638.261 20/11/22,11:48:19,06,08,1, 11.9,1,1, 0.363, 10662.329, 182.835, 52638.298 20/11/22,11:48:19,07,08,1, 11.9,1,1, 0.363, 10662.341, 182.843, 52638.257 20/11/22,11:48:19,08,08,1, 11.9,1,1, 0.363, 10662.318, 182.824, 52638.163 20/11/22,11:48:19,09,08,1, 11.9,1,1, 0.363, 10662.314, 182.829, 52638.323 20/11/22,11:48:19,10,08,1, 11.9,1,1, 0.363, 10662.278, 182.828, 52638.326 20/11/22,11:48:19,11,08,1, 11.9,1,1, 0.363, 10662.255, 182.811, 52638.351 20/11/22,11:48:19,12,08,1, 11.9,1,1, 0.363, 10662.256, 182.763, 52638.129 20/11/22,11:48:19,13,08,1, 11.9,1,1, 0.363, 10662.258, 182.790, 52638.147 20/11/22,11:48:19,14,08,1, 11.9,1,1, 0.363, 10662.244, 182.749, 52638.134 20/11/22,11:48:19,15,08,1, 11.9,1,1, 0.363, 10662.228, 182.776, 52638.232 20/11/22,11:48:19,16,08,1, 11.9,1,1, 0.363, 10662.233, 182.750, 52638.177 20/11/22,11:48:19,17,08,1, 11.9,1,1, 0.363, 10662.203, 182.733, 52638.187 20/11/22,11:48:19,18,08,1, 11.9,1,1, 0.363, 10662.182, 182.737, 52638.320 20/11/22,11:48:19,19,08,1, 11.9,1,1, 0.363, 10662.173, 182.708, 52638.100 20/11/22,11:48:20,00,08,1, 11.8,1,1, 0.362, 10662.168, 182.708, 52638.100 20/11/22,11:48:20,01,08,1, 11.8,1,1, 0.362, 10662.144, 182.663, 52638.145 20/11/22,11:48:20,02,08,1, 11.8,1,1, 0.362, 10662.127, 182.676, 52638.300 20/11/22,11:48:20,03,08,1, 11.8,1,1, 0.362, 10662.139, 182.654, 52638.259 20/11/22,11:48:20,04,08,1, 11.8,1,1, 0.362, 10662.123, 182.685, 52638.215 20/11/22,11:48:20,05,08,1, 11.8,1,1, 0.362, 10662.103, 182.651, 52638.168 20/11/22,11:48:20,06,08,1, 11.8,1,1, 0.362, 10662.090, 182.635, 52638.249 20/11/22,11:48:20,07,08,1, 11.8,1,1, 0.362, 10662.119, 182.627, 52638.338 20/11/22,11:48:20,08,08,1, 11.8,1,1, 0.362, 10662.078, 182.605, 52638.121 20/11/22,11:48:20,09,08,1, 11.8,1,1, 0.362, 10662.078, 182.592, 52638.108 20/11/22,11:48:20,10,08,1, 11.8,1,1, 0.362, 10662.040, 182.581, 52638.163 20/11/22,11:48:20,11,08,1, 11.8,1,1, 0.362, 10662.075, 182.599, 52638.079 20/11/22,11:48:20,12,08,1, 11.8,1,1, 0.362, 10662.018, 182.569, 52638.062 20/11/22,11:48:20,13,08,1, 11.8,1,1, 0.362, 10662.045, 182.546, 52638.044 20/11/22,11:48:20,14,08,1, 11.8,1,1, 0.362, 10662.016, 182.500, 52638.091 20/11/22,11:48:20,15,08,1, 11.8,1,1, 0.362, 10662.044, 182.540, 52638.184 20/11/22,11:48:20,16,08,1, 11.8,1,1, 0.362, 10662.016, 182.491, 52638.089 20/11/22,11:48:20,17,08,1, 11.8,1,1, 0.362, 10661.984, 182.498, 52638.044 20/11/22,11:48:20,18,08,1, 11.8,1,1, 0.362, 10661.994, 182.503, 52638.153 20/11/22,11:48:20,19,08,1, 11.8,1,1, 0.362, 10662.017, 182.496, 52638.190 20/11/22,11:48:21,00,08,1, 11.8,1,1, 0.362, 10662.010, 182.496, 52638.190 20/11/22,11:48:21,01,08,1, 11.8,1,1, 0.362, 10662.031, 182.449, 52638.084 20/11/22,11:48:21,02,08,1, 11.8,1,1, 0.362, 10662.001, 182.437, 52638.150 20/11/22,11:48:21,03,08,1, 11.8,1,1, 0.362, 10661.988, 182.418, 52638.121 20/11/22,11:48:21,04,08,1, 11.8,1,1, 0.362, 10661.979, 182.408, 52638.092 20/11/22,11:48:21,05,08,1, 11.8,1,1, 0.362, 10661.974, 182.433, 52638.210 20/11/22,11:48:21,06,08,1, 11.8,1,1, 0.362, 10661.961, 182.395, 52638.057 20/11/22,11:48:21,07,08,1, 11.8,1,1, 0.362, 10661.953, 182.394, 52638.021 20/11/22,11:48:21,08,08,1, 11.8,1,1, 0.362, 10661.966, 182.351, 52637.928 20/11/22,11:48:21,09,08,1, 11.8,1,1, 0.362, 10661.937, 182.343, 52638.130 20/11/22,11:48:21,10,08,1, 11.8,1,1, 0.362, 10661.979, 182.334, 52638.027 20/11/22,11:48:21,11,08,1, 11.8,1,1, 0.362, 10661.956, 182.357, 52638.179 20/11/22,11:48:21,12,08,1, 11.8,1,1, 0.362, 10661.932, 182.318, 52638.219 20/11/22,11:48:21,13,08,1, 11.8,1,1, 0.362, 10661.904, 182.305, 52638.016 20/11/22,11:48:21,14,08,1, 11.8,1,1, 0.362, 10661.924, 182.245, 52638.044 20/11/22,11:48:21,15,08,1, 11.8,1,1, 0.362, 10661.875, 182.264, 52638.128 20/11/22,11:48:21,16,08,1, 11.8,1,1, 0.362, 10661.915, 182.247, 52637.950 20/11/22,11:48:21,17,08,1, 11.8,1,1, 0.362, 10661.882, 182.247, 52638.068 20/11/22,11:48:21,18,08,1, 11.8,1,1, 0.362, 10661.922, 182.213, 52637.974 20/11/22,11:48:21,19,08,1, 11.8,1,1, 0.362, 10661.903, 182.194, 52637.919 20/11/22,11:48:22,00,08,1, 11.8,1,1, 0.362, 10661.901, 182.194, 52637.919 20/11/22,11:48:22,01,08,1, 11.8,1,1, 0.362, 10661.865, 182.199, 52638.099 20/11/22,11:48:22,02,08,1, 11.8,1,1, 0.362, 10661.882, 182.196, 52638.082 20/11/22,11:48:22,03,08,1, 11.8,1,1, 0.362, 10661.841, 182.177, 52638.188 20/11/22,11:48:22,04,08,1, 11.8,1,1, 0.362, 10661.831, 182.188, 52638.175 20/11/22,11:48:22,05,08,1, 11.8,1,1, 0.362, 10661.841, 182.177, 52638.142 20/11/22,11:48:22,06,08,1, 11.8,1,1, 0.362, 10661.814, 182.143, 52638.149 20/11/22,11:48:22,07,08,1, 11.8,1,1, 0.362, 10661.821, 182.149, 52638.055 20/11/22,11:48:22,08,08,1, 11.8,1,1, 0.362, 10661.781, 182.125, 52638.105 20/11/22,11:48:22,09,08,1, 11.8,1,1, 0.362, 10661.794, 182.151, 52638.108 20/11/22,11:48:22,10,08,1, 11.8,1,1, 0.362, 10661.816, 182.134, 52638.232 20/11/22,11:48:22,11,08,1, 11.8,1,1, 0.362, 10661.792, 182.083, 52637.937 20/11/22,11:48:22,12,08,1, 11.8,1,1, 0.362, 10661.767, 182.115, 52638.027 20/11/22,11:48:22,13,08,1, 11.8,1,1, 0.362, 10661.763, 182.078, 52637.905 20/11/22,11:48:22,14,08,1, 11.8,1,1, 0.362, 10661.704, 182.110, 52638.060 20/11/22,11:48:22,15,08,1, 11.8,1,1, 0.362, 10661.724, 182.070, 52637.982 20/11/22,11:48:22,16,08,1, 11.8,1,1, 0.362, 10661.671, 182.074, 52638.043 20/11/22,11:48:22,17,08,1, 11.8,1,1, 0.362, 10661.685, 182.078, 52637.919 20/11/22,11:48:22,18,08,1, 11.8,1,1, 0.362, 10661.679, 182.053, 52638.115 20/11/22,11:48:22,19,08,1, 11.8,1,1, 0.362, 10661.666, 182.055, 52637.973 20/11/22,11:48:23,00,08,1, 11.9,1,1, 0.365, 10661.659, 182.055, 52637.973 20/11/22,11:48:23,01,08,1, 11.9,1,1, 0.365, 10661.620, 182.047, 52638.046 20/11/22,11:48:23,02,08,1, 11.9,1,1, 0.365, 10661.630, 182.022, 52637.943 20/11/22,11:48:23,03,08,1, 11.9,1,1, 0.365, 10661.633, 181.996, 52637.935 20/11/22,11:48:23,04,08,1, 11.9,1,1, 0.365, 10661.626, 182.045, 52638.105 20/11/22,11:48:23,05,08,1, 11.9,1,1, 0.365, 10661.596, 182.031, 52638.056 20/11/22,11:48:23,06,08,1, 11.9,1,1, 0.365, 10661.548, 182.045, 52638.086 20/11/22,11:48:23,07,08,1, 11.9,1,1, 0.365, 10661.563, 182.000, 52637.991 20/11/22,11:48:23,08,08,1, 11.9,1,1, 0.365, 10661.545, 182.032, 52638.078 20/11/22,11:48:23,09,08,1, 11.9,1,1, 0.365, 10661.565, 181.992, 52637.907 20/11/22,11:48:23,10,08,1, 11.9,1,1, 0.365, 10661.519, 181.983, 52637.989 20/11/22,11:48:23,11,08,1, 11.9,1,1, 0.365, 10661.509, 181.988, 52638.023 20/11/22,11:48:23,12,08,1, 11.9,1,1, 0.365, 10661.511, 181.975, 52638.090 20/11/22,11:48:23,13,08,1, 11.9,1,1, 0.365, 10661.467, 181.980, 52637.936 20/11/22,11:48:23,14,08,1, 11.9,1,1, 0.365, 10661.499, 181.983, 52637.943 20/11/22,11:48:23,15,08,1, 11.9,1,1, 0.365, 10661.454, 181.970, 52638.094 20/11/22,11:48:23,16,08,1, 11.9,1,1, 0.365, 10661.463, 181.958, 52637.993 20/11/22,11:48:23,17,08,1, 11.9,1,1, 0.365, 10661.454, 181.949, 52638.013 20/11/22,11:48:23,18,08,1, 11.9,1,1, 0.365, 10661.424, 181.908, 52637.910 20/11/22,11:48:23,19,08,1, 11.9,1,1, 0.365, 10661.418, 181.958, 52637.989 20/11/22,11:48:24,00,08,1, 11.9,1,1, 0.363, 10661.417, 181.958, 52637.989 20/11/22,11:48:24,01,08,1, 11.9,1,1, 0.363, 10661.383, 181.909, 52638.037 20/11/22,11:48:24,02,08,1, 11.9,1,1, 0.363, 10661.407, 181.931, 52637.886 20/11/22,11:48:24,03,08,1, 11.9,1,1, 0.363, 10661.328, 181.882, 52637.948 20/11/22,11:48:24,04,08,1, 11.9,1,1, 0.363, 10661.373, 181.891, 52637.993 20/11/22,11:48:24,05,08,1, 11.9,1,1, 0.363, 10661.347, 181.871, 52637.909 20/11/22,11:48:24,06,08,1, 11.9,1,1, 0.363, 10661.299, 181.845, 52637.900 20/11/22,11:48:24,07,08,1, 11.9,1,1, 0.363, 10661.299, 181.817, 52637.745 20/11/22,11:48:24,08,08,1, 11.9,1,1, 0.363, 10661.307, 181.837, 52637.884 20/11/22,11:48:24,09,08,1, 11.9,1,1, 0.363, 10661.316, 181.828, 52637.833 20/11/22,11:48:24,10,08,1, 11.9,1,1, 0.363, 10661.257, 181.794, 52637.828 20/11/22,11:48:24,11,08,1, 11.9,1,1, 0.363, 10661.288, 181.761, 52637.842 20/11/22,11:48:24,12,08,1, 11.9,1,1, 0.363, 10661.230, 181.735, 52637.804 20/11/22,11:48:24,13,08,1, 11.9,1,1, 0.363, 10661.195, 181.733, 52637.893 20/11/22,11:48:24,14,08,1, 11.9,1,1, 0.363, 10661.213, 181.704, 52637.982 20/11/22,11:48:24,15,08,1, 11.9,1,1, 0.363, 10661.180, 181.725, 52637.981 20/11/22,11:48:24,16,08,1, 11.9,1,1, 0.363, 10661.197, 181.711, 52637.783 20/11/22,11:48:24,17,08,1, 11.9,1,1, 0.363, 10661.133, 181.669, 52637.823 20/11/22,11:48:24,18,08,1, 11.9,1,1, 0.363, 10661.161, 181.667, 52637.850 20/11/22,11:48:24,19,08,1, 11.9,1,1, 0.363, 10661.158, 181.641, 52637.974 20/11/22,11:48:25,00,08,1, 11.8,1,1, 0.360, 10661.150, 181.641, 52637.974 20/11/22,11:48:25,01,08,1, 11.8,1,1, 0.360, 10661.123, 181.597, 52637.697 20/11/22,11:48:25,02,08,1, 11.8,1,1, 0.360, 10661.124, 181.561, 52637.670 20/11/22,11:48:25,03,08,1, 11.8,1,1, 0.360, 10661.118, 181.560, 52637.680 20/11/22,11:48:25,04,08,1, 11.8,1,1, 0.360, 10661.101, 181.529, 52637.668 20/11/22,11:48:25,05,08,1, 11.8,1,1, 0.360, 10661.103, 181.507, 52637.618 20/11/22,11:48:25,06,08,1, 11.8,1,1, 0.360, 10661.095, 181.519, 52637.644 20/11/22,11:48:25,07,08,1, 11.8,1,1, 0.360, 10661.087, 181.494, 52637.695 20/11/22,11:48:25,08,08,1, 11.8,1,1, 0.360, 10661.056, 181.474, 52637.652 20/11/22,11:48:25,09,08,1, 11.8,1,1, 0.360, 10661.033, 181.466, 52637.841 20/11/22,11:48:25,10,08,1, 11.8,1,1, 0.360, 10661.032, 181.462, 52637.877 20/11/22,11:48:25,11,08,1, 11.8,1,1, 0.360, 10661.014, 181.439, 52637.827 20/11/22,11:48:25,12,08,1, 11.8,1,1, 0.360, 10661.024, 181.420, 52637.706 20/11/22,11:48:25,13,08,1, 11.8,1,1, 0.360, 10661.018, 181.388, 52637.738 20/11/22,11:48:25,14,08,1, 11.8,1,1, 0.360, 10661.012, 181.392, 52637.784 20/11/22,11:48:25,15,08,1, 11.8,1,1, 0.360, 10661.010, 181.361, 52637.787 20/11/22,11:48:25,16,08,1, 11.8,1,1, 0.360, 10661.005, 181.351, 52637.803 20/11/22,11:48:25,17,08,1, 11.8,1,1, 0.360, 10661.004, 181.366, 52637.683 20/11/22,11:48:25,18,08,1, 11.8,1,1, 0.360, 10661.000, 181.342, 52637.643 20/11/22,11:48:25,19,08,1, 11.8,1,1, 0.360, 10660.990, 181.361, 52637.772 20/11/22,11:48:26,00,08,1, 11.8,1,1, 0.358, 10660.983, 181.361, 52637.772 20/11/22,11:48:26,01,08,1, 11.8,1,1, 0.358, 10660.988, 181.296, 52637.799 20/11/22,11:48:26,02,08,1, 11.8,1,1, 0.358, 10660.993, 181.299, 52637.763 20/11/22,11:48:26,03,08,1, 11.8,1,1, 0.358, 10661.011, 181.322, 52637.739 20/11/22,11:48:26,04,08,1, 11.8,1,1, 0.358, 10660.977, 181.287, 52637.755 20/11/22,11:48:26,05,08,1, 11.8,1,1, 0.358, 10661.006, 181.271, 52637.594 20/11/22,11:48:26,06,08,1, 11.8,1,1, 0.358, 10660.971, 181.271, 52637.735 20/11/22,11:48:26,07,08,1, 11.8,1,1, 0.358, 10660.984, 181.243, 52637.507 20/11/22,11:48:26,08,08,1, 11.8,1,1, 0.358, 10660.985, 181.269, 52637.764 20/11/22,11:48:26,09,08,1, 11.8,1,1, 0.358, 10660.975, 181.259, 52637.788 20/11/22,11:48:26,10,08,1, 11.8,1,1, 0.358, 10661.001, 181.246, 52637.750 20/11/22,11:48:26,11,08,1, 11.8,1,1, 0.358, 10660.974, 181.274, 52637.771 20/11/22,11:48:26,12,08,1, 11.8,1,1, 0.358, 10660.978, 181.256, 52637.751 20/11/22,11:48:26,13,08,1, 11.8,1,1, 0.358, 10660.985, 181.250, 52637.765 20/11/22,11:48:26,14,08,1, 11.8,1,1, 0.358, 10660.975, 181.244, 52637.756 20/11/22,11:48:26,15,08,1, 11.8,1,1, 0.358, 10660.993, 181.247, 52637.590 20/11/22,11:48:26,16,08,1, 11.8,1,1, 0.358, 10660.998, 181.220, 52637.753 20/11/22,11:48:26,17,08,1, 11.8,1,1, 0.358, 10660.964, 181.219, 52637.615 20/11/22,11:48:26,18,08,1, 11.8,1,1, 0.358, 10660.974, 181.202, 52637.684 20/11/22,11:48:26,19,08,1, 11.8,1,1, 0.358, 10660.936, 181.230, 52637.793 20/11/22,11:48:27,00,08,1, 11.8,1,1, 0.361, 10660.933, 181.230, 52637.793 20/11/22,11:48:27,01,08,1, 11.8,1,1, 0.361, 10660.971, 181.194, 52637.550 20/11/22,11:48:27,02,08,1, 11.8,1,1, 0.361, 10660.956, 181.185, 52637.594 20/11/22,11:48:27,03,08,1, 11.8,1,1, 0.361, 10660.949, 181.160, 52637.586 20/11/22,11:48:27,04,08,1, 11.8,1,1, 0.361, 10660.956, 181.201, 52637.606 20/11/22,11:48:27,05,08,1, 11.8,1,1, 0.361, 10660.956, 181.212, 52637.794 20/11/22,11:48:27,06,08,1, 11.8,1,1, 0.361, 10660.896, 181.182, 52637.758 20/11/22,11:48:27,07,08,1, 11.8,1,1, 0.361, 10660.890, 181.188, 52637.802 20/11/22,11:48:27,08,08,1, 11.8,1,1, 0.361, 10660.908, 181.175, 52637.606 20/11/22,11:48:27,09,08,1, 11.8,1,1, 0.361, 10660.894, 181.158, 52637.815 20/11/22,11:48:27,10,08,1, 11.8,1,1, 0.361, 10660.904, 181.146, 52637.566 20/11/22,11:48:27,11,08,1, 11.8,1,1, 0.361, 10660.862, 181.147, 52637.867 20/11/22,11:48:27,12,08,1, 11.8,1,1, 0.361, 10660.865, 181.134, 52637.582 20/11/22,11:48:27,13,08,1, 11.8,1,1, 0.361, 10660.837, 181.133, 52637.567 20/11/22,11:48:27,14,08,1, 11.8,1,1, 0.361, 10660.841, 181.137, 52637.746 20/11/22,11:48:27,15,08,1, 11.8,1,1, 0.361, 10660.803, 181.129, 52637.794 20/11/22,11:48:27,16,08,1, 11.8,1,1, 0.361, 10660.797, 181.136, 52637.689 20/11/22,11:48:27,17,08,1, 11.8,1,1, 0.361, 10660.777, 181.133, 52637.752 20/11/22,11:48:27,18,08,1, 11.8,1,1, 0.361, 10660.771, 181.086, 52637.772 20/11/22,11:48:27,19,08,1, 11.8,1,1, 0.361, 10660.744, 181.066, 52637.614 20/11/22,11:48:28,00,08,1, 11.9,1,1, 0.366, 10660.741, 181.066, 52637.614 20/11/22,11:48:28,01,08,1, 11.9,1,1, 0.366, 10660.749, 181.082, 52637.739 20/11/22,11:48:28,02,08,1, 11.9,1,1, 0.366, 10660.693, 181.045, 52637.618 20/11/22,11:48:28,03,08,1, 11.9,1,1, 0.366, 10660.710, 181.031, 52637.657 20/11/22,11:48:28,04,08,1, 11.9,1,1, 0.366, 10660.659, 181.031, 52637.530 20/11/22,11:48:28,05,08,1, 11.9,1,1, 0.366, 10660.657, 180.979, 52637.617 20/11/22,11:48:28,06,08,1, 11.9,1,1, 0.366, 10660.635, 180.995, 52637.561 20/11/22,11:48:28,07,08,1, 11.9,1,1, 0.366, 10660.623, 180.970, 52637.706 20/11/22,11:48:28,08,08,1, 11.9,1,1, 0.366, 10660.639, 180.965, 52637.486 20/11/22,11:48:28,09,08,1, 11.9,1,1, 0.366, 10660.612, 180.927, 52637.458 20/11/22,11:48:28,10,08,1, 11.9,1,1, 0.366, 10660.613, 180.927, 52637.468 20/11/22,11:48:28,11,08,1, 11.9,1,1, 0.366, 10660.609, 180.911, 52637.468 20/11/22,11:48:28,12,08,1, 11.9,1,1, 0.366, 10660.569, 180.903, 52637.449 20/11/22,11:48:28,13,08,1, 11.9,1,1, 0.366, 10660.576, 180.873, 52637.457 20/11/22,11:48:28,14,08,1, 11.9,1,1, 0.366, 10660.520, 180.877, 52637.473 20/11/22,11:48:28,15,08,1, 11.9,1,1, 0.366, 10660.556, 180.847, 52637.570 20/11/22,11:48:28,16,08,1, 11.9,1,1, 0.366, 10660.535, 180.869, 52637.594 20/11/22,11:48:28,17,08,1, 11.9,1,1, 0.366, 10660.542, 180.843, 52637.586 20/11/22,11:48:28,18,08,1, 11.9,1,1, 0.366, 10660.460, 180.828, 52637.549 20/11/22,11:48:28,19,08,1, 11.9,1,1, 0.366, 10660.487, 180.805, 52637.448 20/11/22,11:48:29,00,09,1, 11.9,1,1, 0.364, 10660.483, 180.805, 52637.448 20/11/22,11:48:29,01,09,1, 11.9,1,1, 0.364, 10660.476, 180.807, 52637.663 20/11/22,11:48:29,02,09,1, 11.9,1,1, 0.364, 10660.429, 180.761, 52637.430 20/11/22,11:48:29,03,09,1, 11.9,1,1, 0.364, 10660.463, 180.765, 52637.504 20/11/22,11:48:29,04,09,1, 11.9,1,1, 0.364, 10660.484, 180.754, 52637.453 20/11/22,11:48:29,05,09,1, 11.9,1,1, 0.364, 10660.462, 180.754, 52637.357 20/11/22,11:48:29,06,09,1, 11.9,1,1, 0.364, 10660.462, 180.749, 52637.578 20/11/22,11:48:29,07,09,1, 11.9,1,1, 0.364, 10660.430, 180.712, 52637.550 20/11/22,11:48:29,08,09,1, 11.9,1,1, 0.364, 10660.463, 180.708, 52637.424 20/11/22,11:48:29,09,09,1, 11.9,1,1, 0.364, 10660.432, 180.680, 52637.403 20/11/22,11:48:29,10,09,1, 11.9,1,1, 0.364, 10660.459, 180.665, 52637.415 20/11/22,11:48:29,11,09,1, 11.9,1,1, 0.364, 10660.463, 180.687, 52637.424 20/11/22,11:48:29,12,09,1, 11.9,1,1, 0.364, 10660.456, 180.625, 52637.373 20/11/22,11:48:29,13,09,1, 11.9,1,1, 0.364, 10660.470, 180.654, 52637.420 20/11/22,11:48:29,14,09,1, 11.9,1,1, 0.364, 10660.475, 180.641, 52637.446 20/11/22,11:48:29,15,09,1, 11.9,1,1, 0.364, 10660.448, 180.627, 52637.610 20/11/22,11:48:29,16,09,1, 11.9,1,1, 0.364, 10660.475, 180.644, 52637.411 20/11/22,11:48:29,17,09,1, 11.9,1,1, 0.364, 10660.496, 180.618, 52637.603 20/11/22,11:48:29,18,09,1, 11.9,1,1, 0.364, 10660.457, 180.625, 52637.652 20/11/22,11:48:29,19,09,1, 11.9,1,1, 0.364, 10660.468, 180.625, 52637.602 20/11/22,11:48:30,00,09,1, 11.9,1,1, 0.365, 10660.466, 180.625, 52637.602 20/11/22,11:48:30,01,09,1, 11.9,1,1, 0.365, 10660.489, 180.616, 52637.646 20/11/22,11:48:30,02,09,1, 11.9,1,1, 0.365, 10660.499, 180.597, 52637.398 20/11/22,11:48:30,03,09,1, 11.9,1,1, 0.365, 10660.495, 180.571, 52637.626 20/11/22,11:48:30,04,09,1, 11.9,1,1, 0.365, 10660.471, 180.590, 52637.427 20/11/22,11:48:30,05,09,1, 11.9,1,1, 0.365, 10660.486, 180.577, 52637.523 20/11/22,11:48:30,06,09,1, 11.9,1,1, 0.365, 10660.508, 180.585, 52637.462 20/11/22,11:48:30,07,09,1, 11.9,1,1, 0.365, 10660.529, 180.579, 52637.474 20/11/22,11:48:30,08,09,1, 11.9,1,1, 0.365, 10660.516, 180.574, 52637.659 20/11/22,11:48:30,09,09,1, 11.9,1,1, 0.365, 10660.496, 180.545, 52637.445 20/11/22,11:48:30,10,09,1, 11.9,1,1, 0.365, 10660.520, 180.568, 52637.601 20/11/22,11:48:30,11,09,1, 11.9,1,1, 0.365, 10660.517, 180.553, 52637.427 20/11/22,11:48:30,12,09,1, 11.9,1,1, 0.365, 10660.499, 180.537, 52637.393 20/11/22,11:48:30,13,09,1, 11.9,1,1, 0.365, 10660.508, 180.560, 52637.447 20/11/22,11:48:30,14,09,1, 11.9,1,1, 0.365, 10660.518, 180.541, 52637.418 20/11/22,11:48:30,15,09,1, 11.9,1,1, 0.365, 10660.522, 180.538, 52637.650 20/11/22,11:48:30,16,09,1, 11.9,1,1, 0.365, 10660.477, 180.539, 52637.390 20/11/22,11:48:30,17,09,1, 11.9,1,1, 0.365, 10660.497, 180.521, 52637.386 20/11/22,11:48:30,18,09,1, 11.9,1,1, 0.365, 10660.464, 180.536, 52637.419 20/11/22,11:48:30,19,09,1, 11.9,1,1, 0.365, 10660.493, 180.541, 52637.563 20/11/22,11:48:31,00,09,1, 11.9,1,1, 0.365, 10660.491, 180.541, 52637.563 20/11/22,11:48:31,01,09,1, 11.9,1,1, 0.365, 10660.490, 180.518, 52637.570 20/11/22,11:48:31,02,09,1, 11.9,1,1, 0.365, 10660.438, 180.512, 52637.621 20/11/22,11:48:31,03,09,1, 11.9,1,1, 0.365, 10660.446, 180.535, 52637.645 20/11/22,11:48:31,04,09,1, 11.9,1,1, 0.365, 10660.439, 180.508, 52637.642 20/11/22,11:48:31,05,09,1, 11.9,1,1, 0.365, 10660.452, 180.528, 52637.636 20/11/22,11:48:31,06,09,1, 11.9,1,1, 0.365, 10660.431, 180.526, 52637.622 20/11/22,11:48:31,07,09,1, 11.9,1,1, 0.365, 10660.414, 180.499, 52637.576 20/11/22,11:48:31,08,09,1, 11.9,1,1, 0.365, 10660.393, 180.501, 52637.498 20/11/22,11:48:31,09,09,1, 11.9,1,1, 0.365, 10660.369, 180.448, 52637.334 20/11/22,11:48:31,10,09,1, 11.9,1,1, 0.365, 10660.394, 180.455, 52637.405 20/11/22,11:48:31,11,09,1, 11.9,1,1, 0.365, 10660.379, 180.453, 52637.396 20/11/22,11:48:31,12,09,1, 11.9,1,1, 0.365, 10660.363, 180.454, 52637.401 20/11/22,11:48:31,13,09,1, 11.9,1,1, 0.365, 10660.336, 180.467, 52637.383 20/11/22,11:48:31,14,09,1, 11.9,1,1, 0.365, 10660.347, 180.441, 52637.445 20/11/22,11:48:31,15,09,1, 11.9,1,1, 0.365, 10660.341, 180.426, 52637.537 20/11/22,11:48:31,16,09,1, 11.9,1,1, 0.365, 10660.298, 180.433, 52637.476 20/11/22,11:48:31,17,09,1, 11.9,1,1, 0.365, 10660.303, 180.441, 52637.660 20/11/22,11:48:31,18,09,1, 11.9,1,1, 0.365, 10660.299, 180.408, 52637.394 20/11/22,11:48:31,19,09,1, 11.9,1,1, 0.365, 10660.274, 180.429, 52637.367 20/11/22,11:48:32,00,09,1, 11.8,1,1, 0.361, 10660.266, 180.429, 52637.367 20/11/22,11:48:32,01,09,1, 11.8,1,1, 0.361, 10660.221, 180.416, 52637.410 20/11/22,11:48:32,02,09,1, 11.8,1,1, 0.361, 10660.204, 180.385, 52637.591 20/11/22,11:48:32,03,09,1, 11.8,1,1, 0.361, 10660.198, 180.385, 52637.392 20/11/22,11:48:32,04,09,1, 11.8,1,1, 0.361, 10660.215, 180.383, 52637.520 20/11/22,11:48:32,05,09,1, 11.8,1,1, 0.361, 10660.193, 180.393, 52637.599 20/11/22,11:48:32,06,09,1, 11.8,1,1, 0.361, 10660.158, 180.372, 52637.412 20/11/22,11:48:32,07,09,1, 11.8,1,1, 0.361, 10660.147, 180.385, 52637.529 20/11/22,11:48:32,08,09,1, 11.8,1,1, 0.361, 10660.147, 180.365, 52637.544 20/11/22,11:48:32,09,09,1, 11.8,1,1, 0.361, 10660.160, 180.351, 52637.385 20/11/22,11:48:32,10,09,1, 11.8,1,1, 0.361, 10660.152, 180.373, 52637.433 20/11/22,11:48:32,11,09,1, 11.8,1,1, 0.361, 10660.131, 180.364, 52637.378 20/11/22,11:48:32,12,09,1, 11.8,1,1, 0.361, 10660.128, 180.334, 52637.416 20/11/22,11:48:32,13,09,1, 11.8,1,1, 0.361, 10660.113, 180.341, 52637.395 20/11/22,11:48:32,14,09,1, 11.8,1,1, 0.361, 10660.078, 180.337, 52637.421 20/11/22,11:48:32,15,09,1, 11.8,1,1, 0.361, 10660.089, 180.333, 52637.425 20/11/22,11:48:32,16,09,1, 11.8,1,1, 0.361, 10660.096, 180.323, 52637.471 20/11/22,11:48:32,17,09,1, 11.8,1,1, 0.361, 10660.076, 180.329, 52637.630 20/11/22,11:48:32,18,09,1, 11.8,1,1, 0.361, 10660.060, 180.283, 52637.415 20/11/22,11:48:32,19,09,1, 11.8,1,1, 0.361, 10660.069, 180.303, 52637.408 20/11/22,11:48:33,00,09,1, 11.8,1,1, 0.362, 10660.065, 180.303, 52637.408 20/11/22,11:48:33,01,09,1, 11.8,1,1, 0.362, 10660.062, 180.304, 52637.430 20/11/22,11:48:33,02,09,1, 11.8,1,1, 0.362, 10660.095, 180.306, 52637.486 20/11/22,11:48:33,03,09,1, 11.8,1,1, 0.362, 10660.034, 180.293, 52637.543 20/11/22,11:48:33,04,09,1, 11.8,1,1, 0.362, 10660.077, 180.316, 52637.590 20/11/22,11:48:33,05,09,1, 11.8,1,1, 0.362, 10660.054, 180.288, 52637.437 20/11/22,11:48:33,06,09,1, 11.8,1,1, 0.362, 10660.054, 180.305, 52637.633 20/11/22,11:48:33,07,09,1, 11.8,1,1, 0.362, 10660.062, 180.281, 52637.577 20/11/22,11:48:33,08,09,1, 11.8,1,1, 0.362, 10660.084, 180.283, 52637.618 20/11/22,11:48:33,09,09,1, 11.8,1,1, 0.362, 10660.063, 180.294, 52637.641 20/11/22,11:48:33,10,09,1, 11.8,1,1, 0.362, 10660.050, 180.299, 52637.613 20/11/22,11:48:33,11,09,1, 11.8,1,1, 0.362, 10660.061, 180.259, 52637.332 20/11/22,11:48:33,12,09,1, 11.8,1,1, 0.362, 10660.070, 180.276, 52637.343 20/11/22,11:48:33,13,09,1, 11.8,1,1, 0.362, 10660.041, 180.275, 52637.578 20/11/22,11:48:33,14,09,1, 11.8,1,1, 0.362, 10660.055, 180.244, 52637.357 20/11/22,11:48:33,15,09,1, 11.8,1,1, 0.362, 10660.080, 180.264, 52637.632 20/11/22,11:48:33,16,09,1, 11.8,1,1, 0.362, 10660.113, 180.233, 52637.236 20/11/22,11:48:33,17,09,1, 11.8,1,1, 0.362, 10660.017, 180.278, 52637.528 20/11/22,11:48:33,18,09,1, 11.8,1,1, 0.362, 10660.041, 180.248, 52637.446 20/11/22,11:48:33,19,09,1, 11.8,1,1, 0.362, 10660.044, 180.245, 52637.558 20/11/22,11:48:34,00,08,1, 11.8,1,1, 0.360, 10660.040, 180.245, 52637.558 20/11/22,11:48:34,01,08,1, 11.8,1,1, 0.360, 10660.052, 180.209, 52637.573 20/11/22,11:48:34,02,08,1, 11.8,1,1, 0.360, 10660.082, 180.219, 52637.435 20/11/22,11:48:34,03,08,1, 11.8,1,1, 0.360, 10660.042, 180.212, 52637.550 20/11/22,11:48:34,04,08,1, 11.8,1,1, 0.360, 10660.101, 180.247, 52637.466 20/11/22,11:48:34,05,08,1, 11.8,1,1, 0.360, 10660.043, 180.210, 52637.531 20/11/22,11:48:34,06,08,1, 11.8,1,1, 0.360, 10660.084, 180.220, 52637.591 20/11/22,11:48:34,07,08,1, 11.8,1,1, 0.360, 10660.036, 180.194, 52637.393 20/11/22,11:48:34,08,08,1, 11.8,1,1, 0.360, 10660.053, 180.172, 52637.340 20/11/22,11:48:34,09,08,1, 11.8,1,1, 0.360, 10660.063, 180.195, 52637.328 20/11/22,11:48:34,10,08,1, 11.8,1,1, 0.360, 10660.058, 180.187, 52637.362 20/11/22,11:48:34,11,08,1, 11.8,1,1, 0.360, 10660.046, 180.191, 52637.391 20/11/22,11:48:34,12,08,1, 11.8,1,1, 0.360, 10660.080, 180.198, 52637.417 20/11/22,11:48:34,13,08,1, 11.8,1,1, 0.360, 10660.051, 180.195, 52637.429 20/11/22,11:48:34,14,08,1, 11.8,1,1, 0.360, 10660.064, 180.186, 52637.460 20/11/22,11:48:34,15,08,1, 11.8,1,1, 0.360, 10660.053, 180.191, 52637.566 20/11/22,11:48:34,16,08,1, 11.8,1,1, 0.360, 10660.051, 180.185, 52637.624 20/11/22,11:48:34,17,08,1, 11.8,1,1, 0.360, 10660.052, 180.179, 52637.418 20/11/22,11:48:34,18,08,1, 11.8,1,1, 0.360, 10660.007, 180.203, 52637.614 20/11/22,11:48:34,19,08,1, 11.8,1,1, 0.360, 10660.022, 180.174, 52637.578 20/11/22,11:48:35,00,08,1, 11.9,1,1, 0.362, 10660.015, 180.174, 52637.578 20/11/22,11:48:35,01,08,1, 11.9,1,1, 0.362, 10660.010, 180.183, 52637.425 20/11/22,11:48:35,02,08,1, 11.9,1,1, 0.362, 10660.004, 180.185, 52637.420 20/11/22,11:48:35,03,08,1, 11.9,1,1, 0.362, 10659.955, 180.165, 52637.431 20/11/22,11:48:35,04,08,1, 11.9,1,1, 0.362, 10659.997, 180.171, 52637.402 20/11/22,11:48:35,05,08,1, 11.9,1,1, 0.362, 10659.940, 180.165, 52637.462 20/11/22,11:48:35,06,08,1, 11.9,1,1, 0.362, 10659.949, 180.186, 52637.367 20/11/22,11:48:35,07,08,1, 11.9,1,1, 0.362, 10659.953, 180.164, 52637.362 20/11/22,11:48:35,08,08,1, 11.9,1,1, 0.362, 10659.919, 180.165, 52637.360 20/11/22,11:48:35,09,08,1, 11.9,1,1, 0.362, 10659.907, 180.136, 52637.404 20/11/22,11:48:35,10,08,1, 11.9,1,1, 0.362, 10659.906, 180.164, 52637.417 20/11/22,11:48:35,11,08,1, 11.9,1,1, 0.362, 10659.892, 180.195, 52637.530 20/11/22,11:48:35,12,08,1, 11.9,1,1, 0.362, 10659.856, 180.182, 52637.489 20/11/22,11:48:35,13,08,1, 11.9,1,1, 0.362, 10659.867, 180.160, 52637.451 20/11/22,11:48:35,14,08,1, 11.9,1,1, 0.362, 10659.874, 180.206, 52637.656 20/11/22,11:48:35,15,08,1, 11.9,1,1, 0.362, 10659.833, 180.129, 52637.439 20/11/22,11:48:35,16,08,1, 11.9,1,1, 0.362, 10659.850, 180.178, 52637.491 20/11/22,11:48:35,17,08,1, 11.9,1,1, 0.362, 10659.832, 180.169, 52637.595 20/11/22,11:48:35,18,08,1, 11.9,1,1, 0.362, 10659.807, 180.161, 52637.600 20/11/22,11:48:35,19,08,1, 11.9,1,1, 0.362, 10659.788, 180.187, 52637.466 20/11/22,11:48:36,00,08,1, 11.9,1,1, 0.360, 10659.782, 180.187, 52637.466 20/11/22,11:48:36,01,08,1, 11.9,1,1, 0.360, 10659.792, 180.170, 52637.431 20/11/22,11:48:36,02,08,1, 11.9,1,1, 0.360, 10659.775, 180.170, 52637.632 20/11/22,11:48:36,03,08,1, 11.9,1,1, 0.360, 10659.775, 180.196, 52637.476 20/11/22,11:48:36,04,08,1, 11.9,1,1, 0.360, 10659.766, 180.166, 52637.487 20/11/22,11:48:36,05,08,1, 11.9,1,1, 0.360, 10659.731, 180.173, 52637.573 20/11/22,11:48:36,06,08,1, 11.9,1,1, 0.360, 10659.730, 180.157, 52637.388 20/11/22,11:48:36,07,08,1, 11.9,1,1, 0.360, 10659.743, 180.152, 52637.434 20/11/22,11:48:36,08,08,1, 11.9,1,1, 0.360, 10659.740, 180.174, 52637.319 20/11/22,11:48:36,09,08,1, 11.9,1,1, 0.360, 10659.728, 180.166, 52637.450 20/11/22,11:48:36,10,08,1, 11.9,1,1, 0.360, 10659.721, 180.183, 52637.605 20/11/22,11:48:36,11,08,1, 11.9,1,1, 0.360, 10659.690, 180.169, 52637.624 20/11/22,11:48:36,12,08,1, 11.9,1,1, 0.360, 10659.688, 180.152, 52637.650 20/11/22,11:48:36,13,08,1, 11.9,1,1, 0.360, 10659.706, 180.175, 52637.613 20/11/22,11:48:36,14,08,1, 11.9,1,1, 0.360, 10659.668, 180.171, 52637.509 20/11/22,11:48:36,15,08,1, 11.9,1,1, 0.360, 10659.667, 180.163, 52637.570 20/11/22,11:48:36,16,08,1, 11.9,1,1, 0.360, 10659.680, 180.143, 52637.432 20/11/22,11:48:36,17,08,1, 11.9,1,1, 0.360, 10659.650, 180.171, 52637.501 20/11/22,11:48:36,18,08,1, 11.9,1,1, 0.360, 10659.679, 180.115, 52637.406 20/11/22,11:48:36,19,08,1, 11.9,1,1, 0.360, 10659.651, 180.182, 52637.684 20/11/22,11:48:37,00,08,1, 11.8,1,1, 0.361, 10659.648, 180.182, 52637.684 20/11/22,11:48:37,01,08,1, 11.8,1,1, 0.361, 10659.657, 180.173, 52637.681 20/11/22,11:48:37,02,08,1, 11.8,1,1, 0.361, 10659.667, 180.158, 52637.516 20/11/22,11:48:37,03,08,1, 11.8,1,1, 0.361, 10659.626, 180.152, 52637.573 20/11/22,11:48:37,04,08,1, 11.8,1,1, 0.361, 10659.661, 180.159, 52637.653 20/11/22,11:48:37,05,08,1, 11.8,1,1, 0.361, 10659.666, 180.162, 52637.469 20/11/22,11:48:37,06,08,1, 11.8,1,1, 0.361, 10659.642, 180.167, 52637.709 20/11/22,11:48:37,07,08,1, 11.8,1,1, 0.361, 10659.637, 180.156, 52637.684 20/11/22,11:48:37,08,08,1, 11.8,1,1, 0.361, 10659.659, 180.151, 52637.667 20/11/22,11:48:37,09,08,1, 11.8,1,1, 0.361, 10659.630, 180.152, 52637.652 20/11/22,11:48:37,10,08,1, 11.8,1,1, 0.361, 10659.647, 180.165, 52637.584 20/11/22,11:48:37,11,08,1, 11.8,1,1, 0.361, 10659.638, 180.142, 52637.618 20/11/22,11:48:37,12,08,1, 11.8,1,1, 0.361, 10659.622, 180.135, 52637.593 20/11/22,11:48:37,13,08,1, 11.8,1,1, 0.361, 10659.659, 180.123, 52637.416 20/11/22,11:48:37,14,08,1, 11.8,1,1, 0.361, 10659.642, 180.140, 52637.660 20/11/22,11:48:37,15,08,1, 11.8,1,1, 0.361, 10659.651, 180.180, 52637.685 20/11/22,11:48:37,16,08,1, 11.8,1,1, 0.361, 10659.643, 180.155, 52637.672 20/11/22,11:48:37,17,08,1, 11.8,1,1, 0.361, 10659.640, 180.153, 52637.581 20/11/22,11:48:37,18,08,1, 11.8,1,1, 0.361, 10659.613, 180.156, 52637.800 20/11/22,11:48:37,19,08,1, 11.8,1,1, 0.361, 10659.633, 180.137, 52637.437 20/11/22,11:48:38,00,08,1, 11.9,1,1, 0.354, 10659.631, 180.137, 52637.437 20/11/22,11:48:38,01,08,1, 11.9,1,1, 0.354, 10659.658, 180.154, 52637.716 20/11/22,11:48:38,02,08,1, 11.9,1,1, 0.354, 10659.665, 180.166, 52637.692 20/11/22,11:48:38,03,08,1, 11.9,1,1, 0.354, 10659.678, 180.132, 52637.578 20/11/22,11:48:38,04,08,1, 11.9,1,1, 0.354, 10659.676, 180.133, 52637.640 20/11/22,11:48:38,05,08,1, 11.9,1,1, 0.354, 10659.657, 180.135, 52637.489 20/11/22,11:48:38,06,08,1, 11.9,1,1, 0.354, 10659.695, 180.143, 52637.459 20/11/22,11:48:38,07,08,1, 11.9,1,1, 0.354, 10659.660, 180.180, 52637.652 20/11/22,11:48:38,08,08,1, 11.9,1,1, 0.354, 10659.660, 180.144, 52637.431 20/11/22,11:48:38,09,08,1, 11.9,1,1, 0.354, 10659.660, 180.143, 52637.664 20/11/22,11:48:38,10,08,1, 11.9,1,1, 0.354, 10659.672, 180.124, 52637.463 20/11/22,11:48:38,11,08,1, 11.9,1,1, 0.354, 10659.654, 180.161, 52637.703 20/11/22,11:48:38,12,08,1, 11.9,1,1, 0.354, 10659.691, 180.167, 52637.552 20/11/22,11:48:38,13,08,1, 11.9,1,1, 0.354, 10659.674, 180.160, 52637.589 20/11/22,11:48:38,14,08,1, 11.9,1,1, 0.354, 10659.649, 180.163, 52637.648 20/11/22,11:48:38,15,08,1, 11.9,1,1, 0.354, 10659.664, 180.152, 52637.594 20/11/22,11:48:38,16,08,1, 11.9,1,1, 0.354, 10659.671, 180.185, 52637.692 20/11/22,11:48:38,17,08,1, 11.9,1,1, 0.354, 10659.664, 180.164, 52637.620 20/11/22,11:48:38,18,08,1, 11.9,1,1, 0.354, 10659.656, 180.147, 52637.522 20/11/22,11:48:38,19,08,1, 11.9,1,1, 0.354, 10659.690, 180.164, 52637.631 20/11/22,11:48:39,00,08,1, 11.9,1,1, 0.358, 10659.682, 180.164, 52637.631 20/11/22,11:48:39,01,08,1, 11.9,1,1, 0.358, 10659.656, 180.149, 52637.602 20/11/22,11:48:39,02,08,1, 11.9,1,1, 0.358, 10659.651, 180.144, 52637.709 20/11/22,11:48:39,03,08,1, 11.9,1,1, 0.358, 10659.636, 180.131, 52637.312 20/11/22,11:48:39,04,08,1, 11.9,1,1, 0.358, 10659.569, 180.158, 52637.622 20/11/22,11:48:39,05,08,1, 11.9,1,1, 0.358, 10659.589, 180.171, 52637.647 20/11/22,11:48:39,06,08,1, 11.9,1,1, 0.358, 10659.592, 180.158, 52637.446 20/11/22,11:48:39,07,08,1, 11.9,1,1, 0.358, 10659.630, 180.149, 52637.534 20/11/22,11:48:39,08,08,1, 11.9,1,1, 0.358, 10659.629, 180.196, 52637.993 20/11/22,11:48:39,09,08,1, 11.9,1,1, 0.358, 10659.609, 180.134, 52637.374 20/11/22,11:48:39,10,08,1, 11.9,1,1, 0.358, 10659.581, 180.159, 52637.420 20/11/22,11:48:39,11,08,1, 11.9,1,1, 0.358, 10659.559, 180.130, 52637.405 20/11/22,11:48:39,12,08,1, 11.9,1,1, 0.358, 10659.587, 180.167, 52637.479 20/11/22,11:48:39,13,08,1, 11.9,1,1, 0.358, 10659.508, 180.142, 52637.607 20/11/22,11:48:39,14,08,1, 11.9,1,1, 0.358, 10659.547, 180.150, 52637.472 20/11/22,11:48:39,15,08,1, 11.9,1,1, 0.358, 10659.494, 180.172, 52637.609 20/11/22,11:48:39,16,08,1, 11.9,1,1, 0.358, 10659.527, 180.090, 52637.513 20/11/22,11:48:39,17,08,1, 11.9,1,1, 0.358, 10659.477, 180.122, 52637.675 20/11/22,11:48:39,18,08,1, 11.9,1,1, 0.358, 10659.477, 180.134, 52637.679 20/11/22,11:48:39,19,08,1, 11.9,1,1, 0.358, 10659.463, 180.130, 52637.694 20/11/22,11:48:40,00,08,1, 11.9,1,1, 0.362, 10659.456, 180.130, 52637.694 20/11/22,11:48:40,01,08,1, 11.9,1,1, 0.362, 10659.464, 180.079, 52637.422 20/11/22,11:48:40,02,08,1, 11.9,1,1, 0.362, 10659.434, 180.094, 52637.595 20/11/22,11:48:40,03,08,1, 11.9,1,1, 0.362, 10659.406, 180.092, 52637.625 20/11/22,11:48:40,04,08,1, 11.9,1,1, 0.362, 10659.413, 180.080, 52637.520 20/11/22,11:48:40,05,08,1, 11.9,1,1, 0.362, 10659.414, 180.069, 52637.397 20/11/22,11:48:40,06,08,1, 11.9,1,1, 0.362, 10659.412, 180.064, 52637.394 20/11/22,11:48:40,07,08,1, 11.9,1,1, 0.362, 10659.392, 180.061, 52637.406 20/11/22,11:48:40,08,08,1, 11.9,1,1, 0.362, 10659.395, 180.067, 52637.406 20/11/22,11:48:40,09,08,1, 11.9,1,1, 0.362, 10659.379, 180.057, 52637.443 20/11/22,11:48:40,10,08,1, 11.9,1,1, 0.362, 10659.368, 180.070, 52637.454 20/11/22,11:48:40,11,08,1, 11.9,1,1, 0.362, 10659.340, 180.049, 52637.419 20/11/22,11:48:40,12,08,1, 11.9,1,1, 0.362, 10659.345, 180.033, 52637.412 20/11/22,11:48:40,13,08,1, 11.9,1,1, 0.362, 10659.329, 180.046, 52637.466 20/11/22,11:48:40,14,08,1, 11.9,1,1, 0.362, 10659.340, 180.022, 52637.443 20/11/22,11:48:40,15,08,1, 11.9,1,1, 0.362, 10659.334, 180.054, 52637.625 20/11/22,11:48:40,16,08,1, 11.9,1,1, 0.362, 10659.309, 180.018, 52637.520 20/11/22,11:48:40,17,08,1, 11.9,1,1, 0.362, 10659.324, 180.019, 52637.440 20/11/22,11:48:40,18,08,1, 11.9,1,1, 0.362, 10659.342, 180.003, 52637.462 20/11/22,11:48:40,19,08,1, 11.9,1,1, 0.362, 10659.352, 180.005, 52637.505 20/11/22,11:48:41,00,08,1, 11.8,1,1, 0.359, 10659.348, 180.005, 52637.505 20/11/22,11:48:41,01,08,1, 11.8,1,1, 0.359, 10659.320, 179.994, 52637.415 20/11/22,11:48:41,02,08,1, 11.8,1,1, 0.359, 10659.339, 180.010, 52637.407 20/11/22,11:48:41,03,08,1, 11.8,1,1, 0.359, 10659.331, 180.022, 52637.475 20/11/22,11:48:41,04,08,1, 11.8,1,1, 0.359, 10659.341, 180.010, 52637.486 20/11/22,11:48:41,05,08,1, 11.8,1,1, 0.359, 10659.340, 180.041, 52637.716 20/11/22,11:48:41,06,08,1, 11.8,1,1, 0.359, 10659.307, 180.017, 52637.418 20/11/22,11:48:41,07,08,1, 11.8,1,1, 0.359, 10659.323, 180.062, 52637.707 20/11/22,11:48:41,08,08,1, 11.8,1,1, 0.359, 10659.326, 180.023, 52637.523 20/11/22,11:48:41,09,08,1, 11.8,1,1, 0.359, 10659.350, 180.032, 52637.606 20/11/22,11:48:41,10,08,1, 11.8,1,1, 0.359, 10659.330, 180.039, 52637.693 20/11/22,11:48:41,11,08,1, 11.8,1,1, 0.359, 10659.362, 180.041, 52637.705 20/11/22,11:48:41,12,08,1, 11.8,1,1, 0.359, 10659.352, 180.058, 52637.676 20/11/22,11:48:41,13,08,1, 11.8,1,1, 0.359, 10659.356, 180.063, 52637.657 20/11/22,11:48:41,14,08,1, 11.8,1,1, 0.359, 10659.373, 180.083, 52637.688 20/11/22,11:48:41,15,08,1, 11.8,1,1, 0.359, 10659.398, 180.052, 52637.433 20/11/22,11:48:41,16,08,1, 11.8,1,1, 0.359, 10659.379, 180.041, 52637.654 20/11/22,11:48:41,17,08,1, 11.8,1,1, 0.359, 10659.396, 180.088, 52637.700 20/11/22,11:48:41,18,08,1, 11.8,1,1, 0.359, 10659.406, 180.099, 52637.706 20/11/22,11:48:41,19,08,1, 11.8,1,1, 0.359, 10659.395, 180.063, 52637.513 20/11/22,11:48:42,00,08,1, 11.8,1,1, 0.360, 10659.389, 180.063, 52637.513 20/11/22,11:48:42,01,08,1, 11.8,1,1, 0.360, 10659.413, 180.106, 52637.530 20/11/22,11:48:42,02,08,1, 11.8,1,1, 0.360, 10659.419, 180.083, 52637.496 20/11/22,11:48:42,03,08,1, 11.8,1,1, 0.360, 10659.440, 180.152, 52637.776 20/11/22,11:48:42,04,08,1, 11.8,1,1, 0.360, 10659.432, 180.112, 52637.545 20/11/22,11:48:42,05,08,1, 11.8,1,1, 0.360, 10659.400, 180.121, 52637.708 20/11/22,11:48:42,06,08,1, 11.8,1,1, 0.360, 10659.436, 180.113, 52637.575 20/11/22,11:48:42,07,08,1, 11.8,1,1, 0.360, 10659.440, 180.107, 52637.535 20/11/22,11:48:42,08,08,1, 11.8,1,1, 0.360, 10659.418, 180.142, 52637.740 20/11/22,11:48:42,09,08,1, 11.8,1,1, 0.360, 10659.444, 180.145, 52637.781 20/11/22,11:48:42,10,08,1, 11.8,1,1, 0.360, 10659.422, 180.160, 52637.648 20/11/22,11:48:42,11,08,1, 11.8,1,1, 0.360, 10659.434, 180.181, 52637.723 20/11/22,11:48:42,12,08,1, 11.8,1,1, 0.360, 10659.419, 180.161, 52637.551 20/11/22,11:48:42,13,08,1, 11.8,1,1, 0.360, 10659.435, 180.189, 52637.745 20/11/22,11:48:42,14,08,1, 11.8,1,1, 0.360, 10659.438, 180.195, 52637.538 20/11/22,11:48:42,15,08,1, 11.8,1,1, 0.360, 10659.426, 180.191, 52637.588 20/11/22,11:48:42,16,08,1, 11.8,1,1, 0.360, 10659.461, 180.205, 52637.723 20/11/22,11:48:42,17,08,1, 11.8,1,1, 0.360, 10659.422, 180.184, 52637.692 20/11/22,11:48:42,18,08,1, 11.8,1,1, 0.360, 10659.440, 180.219, 52637.710 20/11/22,11:48:42,19,08,1, 11.8,1,1, 0.360, 10659.419, 180.225, 52637.855 20/11/22,11:48:43,00,08,1, 11.8,1,1, 0.361, 10659.415, 180.225, 52637.855 20/11/22,11:48:43,01,08,1, 11.8,1,1, 0.361, 10659.409, 180.203, 52637.786 20/11/22,11:48:43,02,08,1, 11.8,1,1, 0.361, 10659.419, 180.229, 52637.776 20/11/22,11:48:43,03,08,1, 11.8,1,1, 0.361, 10659.371, 180.211, 52637.710 20/11/22,11:48:43,04,08,1, 11.8,1,1, 0.361, 10659.411, 180.182, 52637.569 20/11/22,11:48:43,05,08,1, 11.8,1,1, 0.361, 10659.406, 180.235, 52637.694 20/11/22,11:48:43,06,08,1, 11.8,1,1, 0.361, 10659.396, 180.225, 52637.718 20/11/22,11:48:43,07,08,1, 11.8,1,1, 0.361, 10659.394, 180.235, 52637.573 20/11/22,11:48:43,08,08,1, 11.8,1,1, 0.361, 10659.382, 180.195, 52637.770 20/11/22,11:48:43,09,08,1, 11.8,1,1, 0.361, 10659.395, 180.205, 52637.578 20/11/22,11:48:43,10,08,1, 11.8,1,1, 0.361, 10659.363, 180.213, 52637.731 20/11/22,11:48:43,11,08,1, 11.8,1,1, 0.361, 10659.350, 180.185, 52637.587 20/11/22,11:48:43,12,08,1, 11.8,1,1, 0.361, 10659.334, 180.224, 52637.783 20/11/22,11:48:43,13,08,1, 11.8,1,1, 0.361, 10659.354, 180.200, 52637.531 20/11/22,11:48:43,14,08,1, 11.8,1,1, 0.361, 10659.337, 180.195, 52637.534 20/11/22,11:48:43,15,08,1, 11.8,1,1, 0.361, 10659.341, 180.182, 52637.537 20/11/22,11:48:43,16,08,1, 11.8,1,1, 0.361, 10659.333, 180.179, 52637.514 20/11/22,11:48:43,17,08,1, 11.8,1,1, 0.361, 10659.357, 180.184, 52637.692 20/11/22,11:48:43,18,08,1, 11.8,1,1, 0.361, 10659.333, 180.188, 52637.657 20/11/22,11:48:43,19,08,1, 11.8,1,1, 0.361, 10659.358, 180.209, 52637.485 20/11/22,11:48:44,00,08,1, 11.8,1,1, 0.359, 10659.356, 180.209, 52637.485 20/11/22,11:48:44,01,08,1, 11.8,1,1, 0.359, 10659.333, 180.192, 52637.473 20/11/22,11:48:44,02,08,1, 11.8,1,1, 0.359, 10659.341, 180.185, 52637.544 20/11/22,11:48:44,03,08,1, 11.8,1,1, 0.359, 10659.321, 180.199, 52637.709 20/11/22,11:48:44,04,08,1, 11.8,1,1, 0.359, 10659.323, 180.190, 52637.677 20/11/22,11:48:44,05,08,1, 11.8,1,1, 0.359, 10659.331, 180.185, 52637.690 20/11/22,11:48:44,06,08,1, 11.8,1,1, 0.359, 10659.298, 180.185, 52637.751 20/11/22,11:48:44,07,08,1, 11.8,1,1, 0.359, 10659.303, 180.192, 52637.577 20/11/22,11:48:44,08,08,1, 11.8,1,1, 0.359, 10659.322, 180.174, 52637.456 20/11/22,11:48:44,09,08,1, 11.8,1,1, 0.359, 10659.327, 180.158, 52637.570 20/11/22,11:48:44,10,08,1, 11.8,1,1, 0.359, 10659.292, 180.130, 52637.602 20/11/22,11:48:44,11,08,1, 11.8,1,1, 0.359, 10659.368, 180.174, 52637.564 20/11/22,11:48:44,12,08,1, 11.8,1,1, 0.359, 10659.317, 180.174, 52637.575 20/11/22,11:48:44,13,08,1, 11.8,1,1, 0.359, 10659.346, 180.147, 52637.621 20/11/22,11:48:44,14,08,1, 11.8,1,1, 0.359, 10659.300, 180.169, 52637.555 20/11/22,11:48:44,15,08,1, 11.8,1,1, 0.359, 10659.337, 180.169, 52637.500 20/11/22,11:48:44,16,08,1, 11.8,1,1, 0.359, 10659.374, 180.144, 52637.676 20/11/22,11:48:44,17,08,1, 11.8,1,1, 0.359, 10659.320, 180.139, 52637.513 20/11/22,11:48:44,18,08,1, 11.8,1,1, 0.359, 10659.394, 180.180, 52637.670 20/11/22,11:48:44,19,08,1, 11.8,1,1, 0.359, 10659.339, 180.154, 52637.394 20/11/22,11:48:45,00,08,1, 11.9,1,1, 0.362, 10659.331, 180.154, 52637.394 20/11/22,11:48:45,01,08,1, 11.9,1,1, 0.362, 10659.409, 180.146, 52637.690 20/11/22,11:48:45,02,08,1, 11.9,1,1, 0.362, 10659.398, 180.156, 52637.669 20/11/22,11:48:45,03,08,1, 11.9,1,1, 0.362, 10659.384, 180.172, 52637.686 20/11/22,11:48:45,04,08,1, 11.9,1,1, 0.362, 10659.393, 180.162, 52637.671 20/11/22,11:48:45,05,08,1, 11.9,1,1, 0.362, 10659.395, 180.169, 52637.678 20/11/22,11:48:45,06,08,1, 11.9,1,1, 0.362, 10659.415, 180.172, 52637.652 20/11/22,11:48:45,07,08,1, 11.9,1,1, 0.362, 10659.444, 180.166, 52637.696 20/11/22,11:48:45,08,08,1, 11.9,1,1, 0.362, 10659.427, 180.167, 52637.657 20/11/22,11:48:45,09,08,1, 11.9,1,1, 0.362, 10659.418, 180.167, 52637.639 20/11/22,11:48:45,10,08,1, 11.9,1,1, 0.362, 10659.438, 180.168, 52637.638 20/11/22,11:48:45,11,08,1, 11.9,1,1, 0.362, 10659.453, 180.167, 52637.634 20/11/22,11:48:45,12,08,1, 11.9,1,1, 0.362, 10659.456, 180.185, 52637.617 20/11/22,11:48:45,13,08,1, 11.9,1,1, 0.362, 10659.450, 180.181, 52637.650 20/11/22,11:48:45,14,08,1, 11.9,1,1, 0.362, 10659.466, 180.185, 52637.414 20/11/22,11:48:45,15,08,1, 11.9,1,1, 0.362, 10659.474, 180.181, 52637.679 20/11/22,11:48:45,16,08,1, 11.9,1,1, 0.362, 10659.459, 180.196, 52637.661 20/11/22,11:48:45,17,08,1, 11.9,1,1, 0.362, 10659.494, 180.199, 52637.686 20/11/22,11:48:45,18,08,1, 11.9,1,1, 0.362, 10659.473, 180.236, 52637.674 20/11/22,11:48:45,19,08,1, 11.9,1,1, 0.362, 10659.469, 180.226, 52637.665 20/11/22,11:48:46,00,08,1, 11.9,1,1, 0.361, 10659.465, 180.226, 52637.665 20/11/22,11:48:46,01,08,1, 11.9,1,1, 0.361, 10659.484, 180.221, 52637.606 20/11/22,11:48:46,02,08,1, 11.9,1,1, 0.361, 10659.496, 180.242, 52637.432 20/11/22,11:48:46,03,08,1, 11.9,1,1, 0.361, 10659.491, 180.260, 52637.692 20/11/22,11:48:46,04,08,1, 11.9,1,1, 0.361, 10659.495, 180.279, 52637.467 20/11/22,11:48:46,05,08,1, 11.9,1,1, 0.361, 10659.486, 180.302, 52637.909 20/11/22,11:48:46,06,08,1, 11.9,1,1, 0.361, 10659.470, 180.289, 52637.509 20/11/22,11:48:46,07,08,1, 11.9,1,1, 0.361, 10659.477, 180.313, 52637.536 20/11/22,11:48:46,08,08,1, 11.9,1,1, 0.361, 10659.467, 180.341, 52637.779 20/11/22,11:48:46,09,08,1, 11.9,1,1, 0.361, 10659.476, 180.304, 52637.595 20/11/22,11:48:46,10,08,1, 11.9,1,1, 0.361, 10659.495, 180.339, 52637.612 20/11/22,11:48:46,11,08,1, 11.9,1,1, 0.361, 10659.502, 180.350, 52637.523 20/11/22,11:48:46,12,08,1, 11.9,1,1, 0.361, 10659.480, 180.353, 52637.516 20/11/22,11:48:46,13,08,1, 11.9,1,1, 0.361, 10659.479, 180.370, 52637.797 20/11/22,11:48:46,14,08,1, 11.9,1,1, 0.361, 10659.500, 180.387, 52637.563 20/11/22,11:48:46,15,08,1, 11.9,1,1, 0.361, 10659.481, 180.392, 52637.762 20/11/22,11:48:46,16,08,1, 11.9,1,1, 0.361, 10659.481, 180.393, 52637.526 20/11/22,11:48:46,17,08,1, 11.9,1,1, 0.361, 10659.498, 180.393, 52637.628 20/11/22,11:48:46,18,08,1, 11.9,1,1, 0.361, 10659.492, 180.418, 52637.691 20/11/22,11:48:46,19,08,1, 11.9,1,1, 0.361, 10659.476, 180.405, 52637.590 20/11/22,11:48:47,00,08,1, 11.9,1,1, 0.358, 10659.473, 180.405, 52637.590 20/11/22,11:48:47,01,08,1, 11.9,1,1, 0.358, 10659.486, 180.430, 52637.596 20/11/22,11:48:47,02,08,1, 11.9,1,1, 0.358, 10659.508, 180.409, 52637.658 20/11/22,11:48:47,03,08,1, 11.9,1,1, 0.358, 10659.473, 180.458, 52637.619 20/11/22,11:48:47,04,08,1, 11.9,1,1, 0.358, 10659.492, 180.441, 52637.591 20/11/22,11:48:47,05,08,1, 11.9,1,1, 0.358, 10659.461, 180.447, 52637.723 20/11/22,11:48:47,06,08,1, 11.9,1,1, 0.358, 10659.494, 180.455, 52637.532 20/11/22,11:48:47,07,08,1, 11.9,1,1, 0.358, 10659.516, 180.449, 52637.580 20/11/22,11:48:47,08,08,1, 11.9,1,1, 0.358, 10659.498, 180.453, 52637.679 20/11/22,11:48:47,09,08,1, 11.9,1,1, 0.358, 10659.503, 180.488, 52637.638 20/11/22,11:48:47,10,08,1, 11.9,1,1, 0.358, 10659.488, 180.465, 52637.739 20/11/22,11:48:47,11,08,1, 11.9,1,1, 0.358, 10659.514, 180.443, 52637.470 20/11/22,11:48:47,12,08,1, 11.9,1,1, 0.358, 10659.486, 180.451, 52637.523 20/11/22,11:48:47,13,08,1, 11.9,1,1, 0.358, 10659.543, 180.464, 52637.523 20/11/22,11:48:47,14,08,1, 11.9,1,1, 0.358, 10659.534, 180.436, 52637.507 20/11/22,11:48:47,15,08,1, 11.9,1,1, 0.358, 10659.484, 180.453, 52637.674 20/11/22,11:48:47,16,08,1, 11.9,1,1, 0.358, 10659.528, 180.460, 52637.717 20/11/22,11:48:47,17,08,1, 11.9,1,1, 0.358, 10659.504, 180.448, 52637.599 20/11/22,11:48:47,18,08,1, 11.9,1,1, 0.358, 10659.562, 180.466, 52637.721 20/11/22,11:48:47,19,08,1, 11.9,1,1, 0.358, 10659.518, 180.450, 52637.572 20/11/22,11:48:48,00,08,1, 11.9,1,1, 0.359, 10659.515, 180.450, 52637.572 20/11/22,11:48:48,01,08,1, 11.9,1,1, 0.359, 10659.568, 180.427, 52637.560 20/11/22,11:48:48,02,08,1, 11.9,1,1, 0.359, 10659.608, 180.421, 52637.525 20/11/22,11:48:48,03,08,1, 11.9,1,1, 0.359, 10659.600, 180.461, 52637.715 20/11/22,11:48:48,04,08,1, 11.9,1,1, 0.359, 10659.610, 180.433, 52637.502 20/11/22,11:48:48,05,08,1, 11.9,1,1, 0.359, 10659.632, 180.421, 52637.720 20/11/22,11:48:48,06,08,1, 11.9,1,1, 0.359, 10659.629, 180.419, 52637.586 20/11/22,11:48:48,07,08,1, 11.9,1,1, 0.359, 10659.639, 180.407, 52637.455 20/11/22,11:48:48,08,08,1, 11.9,1,1, 0.359, 10659.625, 180.425, 52637.666 20/11/22,11:48:48,09,08,1, 11.9,1,1, 0.359, 10659.662, 180.421, 52637.467 20/11/22,11:48:48,10,08,1, 11.9,1,1, 0.359, 10659.668, 180.423, 52637.583 20/11/22,11:48:48,11,08,1, 11.9,1,1, 0.359, 10659.664, 180.437, 52637.657 20/11/22,11:48:48,12,08,1, 11.9,1,1, 0.359, 10659.696, 180.367, 52637.420 20/11/22,11:48:48,13,08,1, 11.9,1,1, 0.359, 10659.693, 180.387, 52637.437 20/11/22,11:48:48,14,08,1, 11.9,1,1, 0.359, 10659.738, 180.389, 52637.406 20/11/22,11:48:48,15,08,1, 11.9,1,1, 0.359, 10659.733, 180.362, 52637.446 20/11/22,11:48:48,16,08,1, 11.9,1,1, 0.359, 10659.745, 180.393, 52637.426 20/11/22,11:48:48,17,08,1, 11.9,1,1, 0.359, 10659.747, 180.403, 52637.416 20/11/22,11:48:48,18,08,1, 11.9,1,1, 0.359, 10659.766, 180.380, 52637.434 20/11/22,11:48:48,19,08,1, 11.9,1,1, 0.359, 10659.778, 180.396, 52637.453 20/11/22,11:48:49,00,08,1, 11.9,1,1, 0.362, 10659.773, 180.396, 52637.453 20/11/22,11:48:49,01,08,1, 11.9,1,1, 0.362, 10659.825, 180.365, 52637.492 20/11/22,11:48:49,02,08,1, 11.9,1,1, 0.362, 10659.772, 180.350, 52637.430 20/11/22,11:48:49,03,08,1, 11.9,1,1, 0.362, 10659.832, 180.345, 52637.421 20/11/22,11:48:49,04,08,1, 11.9,1,1, 0.362, 10659.830, 180.362, 52637.389 20/11/22,11:48:49,05,08,1, 11.9,1,1, 0.362, 10659.866, 180.368, 52637.421 20/11/22,11:48:49,06,08,1, 11.9,1,1, 0.362, 10659.891, 180.350, 52637.433 20/11/22,11:48:49,07,08,1, 11.9,1,1, 0.362, 10659.840, 180.356, 52637.611 20/11/22,11:48:49,08,08,1, 11.9,1,1, 0.362, 10659.877, 180.333, 52637.455 20/11/22,11:48:49,09,08,1, 11.9,1,1, 0.362, 10659.880, 180.363, 52637.573 20/11/22,11:48:49,10,08,1, 11.9,1,1, 0.362, 10659.875, 180.363, 52637.689 20/11/22,11:48:49,11,08,1, 11.9,1,1, 0.362, 10659.886, 180.376, 52637.629 20/11/22,11:48:49,12,08,1, 11.9,1,1, 0.362, 10659.881, 180.415, 52637.612 20/11/22,11:48:49,13,08,1, 11.9,1,1, 0.362, 10659.882, 180.391, 52637.571 20/11/22,11:48:49,14,08,1, 11.9,1,1, 0.362, 10659.911, 180.417, 52637.586 20/11/22,11:48:49,15,08,1, 11.9,1,1, 0.362, 10659.895, 180.366, 52637.562 20/11/22,11:48:49,16,08,1, 11.9,1,1, 0.362, 10659.905, 180.391, 52637.566 20/11/22,11:48:49,17,08,1, 11.9,1,1, 0.362, 10659.898, 180.358, 52637.435 20/11/22,11:48:49,18,08,1, 11.9,1,1, 0.362, 10659.911, 180.382, 52637.517 20/11/22,11:48:49,19,08,1, 11.9,1,1, 0.362, 10659.898, 180.389, 52637.428 20/11/22,11:48:50,00,08,1, 11.9,1,1, 0.362, 10659.890, 180.389, 52637.428 20/11/22,11:48:50,01,08,1, 11.9,1,1, 0.362, 10659.882, 180.390, 52637.427 20/11/22,11:48:50,02,08,1, 11.9,1,1, 0.362, 10659.908, 180.389, 52637.316 20/11/22,11:48:50,03,08,1, 11.9,1,1, 0.362, 10659.918, 180.408, 52637.362 20/11/22,11:48:50,04,08,1, 11.9,1,1, 0.362, 10659.938, 180.432, 52637.397 20/11/22,11:48:50,05,08,1, 11.9,1,1, 0.362, 10659.922, 180.420, 52637.361 20/11/22,11:48:50,06,08,1, 11.9,1,1, 0.362, 10659.917, 180.463, 52637.860 20/11/22,11:48:50,07,08,1, 11.9,1,1, 0.362, 10659.966, 180.417, 52637.381 20/11/22,11:48:50,08,08,1, 11.9,1,1, 0.362, 10659.956, 180.425, 52637.474 20/11/22,11:48:50,09,08,1, 11.9,1,1, 0.362, 10659.943, 180.464, 52637.475 20/11/22,11:48:50,10,08,1, 11.9,1,1, 0.362, 10659.906, 180.448, 52637.333 20/11/22,11:48:50,11,08,1, 11.9,1,1, 0.362, 10659.942, 180.440, 52637.564 20/11/22,11:48:50,12,08,1, 11.9,1,1, 0.362, 10659.919, 180.440, 52637.357 20/11/22,11:48:50,13,08,1, 11.9,1,1, 0.362, 10659.950, 180.464, 52637.578 20/11/22,11:48:50,14,08,1, 11.9,1,1, 0.362, 10659.944, 180.440, 52637.605 20/11/22,11:48:50,15,08,1, 11.9,1,1, 0.362, 10659.955, 180.464, 52637.643 20/11/22,11:48:50,16,08,1, 11.9,1,1, 0.362, 10659.946, 180.462, 52637.616 20/11/22,11:48:50,17,08,1, 11.9,1,1, 0.362, 10659.956, 180.472, 52637.596 20/11/22,11:48:50,18,08,1, 11.9,1,1, 0.362, 10659.932, 180.464, 52637.613 20/11/22,11:48:50,19,08,1, 11.9,1,1, 0.362, 10659.945, 180.494, 52637.608 20/11/22,11:48:51,00,08,1, 11.8,1,1, 0.361, 10659.940, 180.494, 52637.608 20/11/22,11:48:51,01,08,1, 11.8,1,1, 0.361, 10659.937, 180.471, 52637.583 20/11/22,11:48:51,02,08,1, 11.8,1,1, 0.361, 10659.976, 180.473, 52637.404 20/11/22,11:48:51,03,08,1, 11.8,1,1, 0.361, 10659.959, 180.473, 52637.578 20/11/22,11:48:51,04,08,1, 11.8,1,1, 0.361, 10659.996, 180.489, 52637.511 20/11/22,11:48:51,05,08,1, 11.8,1,1, 0.361, 10659.986, 180.490, 52637.455 20/11/22,11:48:51,06,08,1, 11.8,1,1, 0.361, 10660.000, 180.495, 52637.551 20/11/22,11:48:51,07,08,1, 11.8,1,1, 0.361, 10660.007, 180.494, 52637.391 20/11/22,11:48:51,08,08,1, 11.8,1,1, 0.361, 10659.984, 180.479, 52637.582 20/11/22,11:48:51,09,08,1, 11.8,1,1, 0.361, 10660.035, 180.461, 52637.445 20/11/22,11:48:51,10,08,1, 11.8,1,1, 0.361, 10660.031, 180.471, 52637.587 20/11/22,11:48:51,11,08,1, 11.8,1,1, 0.361, 10660.047, 180.493, 52637.359 20/11/22,11:48:51,12,08,1, 11.8,1,1, 0.361, 10660.046, 180.474, 52637.377 20/11/22,11:48:51,13,08,1, 11.8,1,1, 0.361, 10660.054, 180.488, 52637.562 20/11/22,11:48:51,14,08,1, 11.8,1,1, 0.361, 10660.043, 180.466, 52637.551 20/11/22,11:48:51,15,08,1, 11.8,1,1, 0.361, 10660.049, 180.472, 52637.455 20/11/22,11:48:51,16,08,1, 11.8,1,1, 0.361, 10660.022, 180.502, 52637.525 20/11/22,11:48:51,17,08,1, 11.8,1,1, 0.361, 10660.082, 180.488, 52637.504 20/11/22,11:48:51,18,08,1, 11.8,1,1, 0.361, 10660.062, 180.488, 52637.496 20/11/22,11:48:51,19,08,1, 11.8,1,1, 0.361, 10660.096, 180.479, 52637.322 20/11/22,11:48:52,00,08,1, 11.8,1,1, 0.354, 10660.090, 180.479, 52637.322 20/11/22,11:48:52,01,08,1, 11.8,1,1, 0.354, 10660.111, 180.489, 52637.374 20/11/22,11:48:52,02,08,1, 11.8,1,1, 0.354, 10660.114, 180.474, 52637.376 20/11/22,11:48:52,03,08,1, 11.8,1,1, 0.354, 10660.080, 180.461, 52637.364 20/11/22,11:48:52,04,08,1, 11.8,1,1, 0.354, 10660.117, 180.475, 52637.393 20/11/22,11:48:52,05,08,1, 11.8,1,1, 0.354, 10660.124, 180.468, 52637.368 20/11/22,11:48:52,06,08,1, 11.8,1,1, 0.354, 10660.144, 180.471, 52637.400 20/11/22,11:48:52,07,08,1, 11.8,1,1, 0.354, 10660.117, 180.484, 52637.493 20/11/22,11:48:52,08,08,1, 11.8,1,1, 0.354, 10660.144, 180.489, 52637.504 20/11/22,11:48:52,09,08,1, 11.8,1,1, 0.354, 10660.166, 180.490, 52637.418 20/11/22,11:48:52,10,08,1, 11.8,1,1, 0.354, 10660.143, 180.489, 52637.488 20/11/22,11:48:52,11,08,1, 11.8,1,1, 0.354, 10660.181, 180.468, 52637.405 20/11/22,11:48:52,12,08,1, 11.8,1,1, 0.354, 10660.147, 180.493, 52637.407 20/11/22,11:48:52,13,08,1, 11.8,1,1, 0.354, 10660.170, 180.484, 52637.499 20/11/22,11:48:52,14,08,1, 11.8,1,1, 0.354, 10660.213, 180.494, 52637.532 20/11/22,11:48:52,15,08,1, 11.8,1,1, 0.354, 10660.200, 180.506, 52637.554 20/11/22,11:48:52,16,08,1, 11.8,1,1, 0.354, 10660.180, 180.479, 52637.524 20/11/22,11:48:52,17,08,1, 11.8,1,1, 0.354, 10660.199, 180.481, 52637.471 20/11/22,11:48:52,18,08,1, 11.8,1,1, 0.354, 10660.235, 180.476, 52637.331 20/11/22,11:48:52,19,08,1, 11.8,1,1, 0.354, 10660.193, 180.499, 52637.549 20/11/22,11:48:53,00,08,1, 11.9,1,1, 0.363, 10660.191, 180.499, 52637.549 20/11/22,11:48:53,01,08,1, 11.9,1,1, 0.363, 10660.192, 180.469, 52637.336 20/11/22,11:48:53,02,08,1, 11.9,1,1, 0.363, 10660.231, 180.518, 52637.499 20/11/22,11:48:53,03,08,1, 11.9,1,1, 0.363, 10660.241, 180.511, 52637.460 20/11/22,11:48:53,04,08,1, 11.9,1,1, 0.363, 10660.251, 180.506, 52637.396 20/11/22,11:48:53,05,08,1, 11.9,1,1, 0.363, 10660.226, 180.525, 52637.438 20/11/22,11:48:53,06,08,1, 11.9,1,1, 0.363, 10660.235, 180.492, 52637.555 20/11/22,11:48:53,07,08,1, 11.9,1,1, 0.363, 10660.244, 180.499, 52637.355 20/11/22,11:48:53,08,08,1, 11.9,1,1, 0.363, 10660.234, 180.514, 52637.567 20/11/22,11:48:53,09,08,1, 11.9,1,1, 0.363, 10660.256, 180.517, 52637.572 20/11/22,11:48:53,10,08,1, 11.9,1,1, 0.363, 10660.230, 180.516, 52637.315 20/11/22,11:48:53,11,08,1, 11.9,1,1, 0.363, 10660.258, 180.527, 52637.603 20/11/22,11:48:53,12,08,1, 11.9,1,1, 0.363, 10660.274, 180.475, 52637.335 20/11/22,11:48:53,13,08,1, 11.9,1,1, 0.363, 10660.267, 180.515, 52637.525 20/11/22,11:48:53,14,08,1, 11.9,1,1, 0.363, 10660.241, 180.530, 52637.542 20/11/22,11:48:53,15,08,1, 11.9,1,1, 0.363, 10660.243, 180.518, 52637.508 20/11/22,11:48:53,16,08,1, 11.9,1,1, 0.363, 10660.246, 180.500, 52637.404 20/11/22,11:48:53,17,08,1, 11.9,1,1, 0.363, 10660.235, 180.522, 52637.470 20/11/22,11:48:53,18,08,1, 11.9,1,1, 0.363, 10660.240, 180.520, 52637.460 20/11/22,11:48:53,19,08,1, 11.9,1,1, 0.363, 10660.232, 180.518, 52637.534 20/11/22,11:48:54,00,08,1, 11.9,1,1, 0.363, 10660.224, 180.518, 52637.534 20/11/22,11:48:54,01,08,1, 11.9,1,1, 0.363, 10660.245, 180.517, 52637.354 20/11/22,11:48:54,02,08,1, 11.9,1,1, 0.363, 10660.219, 180.506, 52637.510 20/11/22,11:48:54,03,08,1, 11.9,1,1, 0.363, 10660.223, 180.499, 52637.325 20/11/22,11:48:54,04,08,1, 11.9,1,1, 0.363, 10660.227, 180.519, 52637.285 20/11/22,11:48:54,05,08,1, 11.9,1,1, 0.363, 10660.215, 180.538, 52637.408 20/11/22,11:48:54,06,08,1, 11.9,1,1, 0.363, 10660.230, 180.502, 52637.212 20/11/22,11:48:54,07,08,1, 11.9,1,1, 0.363, 10660.216, 180.509, 52637.371 20/11/22,11:48:54,08,08,1, 11.9,1,1, 0.363, 10660.264, 180.493, 52637.062 20/11/22,11:48:54,09,08,1, 11.9,1,1, 0.363, 10660.254, 180.501, 52637.279 20/11/22,11:48:54,10,08,1, 11.9,1,1, 0.363, 10660.244, 180.520, 52637.373 20/11/22,11:48:54,11,08,1, 11.9,1,1, 0.363, 10660.216, 180.523, 52637.412 20/11/22,11:48:54,12,08,1, 11.9,1,1, 0.363, 10660.233, 180.521, 52637.460 20/11/22,11:48:54,13,08,1, 11.9,1,1, 0.363, 10660.220, 180.498, 52637.278 20/11/22,11:48:54,14,08,1, 11.9,1,1, 0.363, 10660.255, 180.486, 52637.330 20/11/22,11:48:54,15,08,1, 11.9,1,1, 0.363, 10660.213, 180.484, 52637.394 20/11/22,11:48:54,16,08,1, 11.9,1,1, 0.363, 10660.227, 180.500, 52637.336 20/11/22,11:48:54,17,08,1, 11.9,1,1, 0.363, 10660.225, 180.494, 52637.446 20/11/22,11:48:54,18,08,1, 11.9,1,1, 0.363, 10660.227, 180.457, 52637.290 20/11/22,11:48:54,19,08,1, 11.9,1,1, 0.363, 10660.232, 180.498, 52637.508 20/11/22,11:48:55,00,08,1, 11.7,1,1, 0.362, 10660.224, 180.498, 52637.508 20/11/22,11:48:55,01,08,1, 11.7,1,1, 0.362, 10660.210, 180.481, 52637.217 20/11/22,11:48:55,02,08,1, 11.7,1,1, 0.362, 10660.224, 180.486, 52637.235 20/11/22,11:48:55,03,08,1, 11.7,1,1, 0.362, 10660.224, 180.496, 52637.288 20/11/22,11:48:55,04,08,1, 11.7,1,1, 0.362, 10660.221, 180.496, 52637.220 20/11/22,11:48:55,05,08,1, 11.7,1,1, 0.362, 10660.226, 180.486, 52637.252 20/11/22,11:48:55,06,08,1, 11.7,1,1, 0.362, 10660.232, 180.470, 52637.255 20/11/22,11:48:55,07,08,1, 11.7,1,1, 0.362, 10660.239, 180.475, 52637.233 20/11/22,11:48:55,08,08,1, 11.7,1,1, 0.362, 10660.235, 180.489, 52637.274 20/11/22,11:48:55,09,08,1, 11.7,1,1, 0.362, 10660.235, 180.490, 52637.275 20/11/22,11:48:55,10,08,1, 11.7,1,1, 0.362, 10660.250, 180.489, 52637.387 20/11/22,11:48:55,11,08,1, 11.7,1,1, 0.362, 10660.261, 180.493, 52637.409 20/11/22,11:48:55,12,08,1, 11.7,1,1, 0.362, 10660.243, 180.475, 52637.301 20/11/22,11:48:55,13,08,1, 11.7,1,1, 0.362, 10660.250, 180.479, 52637.282 20/11/22,11:48:55,14,08,1, 11.7,1,1, 0.362, 10660.260, 180.489, 52637.383 20/11/22,11:48:55,15,08,1, 11.7,1,1, 0.362, 10660.286, 180.489, 52637.232 20/11/22,11:48:55,16,08,1, 11.7,1,1, 0.362, 10660.299, 180.497, 52637.301 20/11/22,11:48:55,17,08,1, 11.7,1,1, 0.362, 10660.286, 180.499, 52637.361 20/11/22,11:48:55,18,08,1, 11.7,1,1, 0.362, 10660.256, 180.502, 52637.524 20/11/22,11:48:55,19,08,1, 11.7,1,1, 0.362, 10660.256, 180.504, 52637.452 20/11/22,11:48:56,00,08,1, 11.9,1,1, 0.365, 10660.249, 180.504, 52637.452 20/11/22,11:48:56,01,08,1, 11.9,1,1, 0.365, 10660.296, 180.497, 52637.321 20/11/22,11:48:56,02,08,1, 11.9,1,1, 0.365, 10660.321, 180.524, 52637.369 20/11/22,11:48:56,03,08,1, 11.9,1,1, 0.365, 10660.317, 180.485, 52637.268 20/11/22,11:48:56,04,08,1, 11.9,1,1, 0.365, 10660.331, 180.530, 52637.491 20/11/22,11:48:56,05,08,1, 11.9,1,1, 0.365, 10660.310, 180.500, 52637.433 20/11/22,11:48:56,06,08,1, 11.9,1,1, 0.365, 10660.334, 180.530, 52637.467 20/11/22,11:48:56,07,08,1, 11.9,1,1, 0.365, 10660.384, 180.518, 52637.359 20/11/22,11:48:56,08,08,1, 11.9,1,1, 0.365, 10660.360, 180.513, 52637.291 20/11/22,11:48:56,09,08,1, 11.9,1,1, 0.365, 10660.362, 180.516, 52637.273 20/11/22,11:48:56,10,08,1, 11.9,1,1, 0.365, 10660.356, 180.520, 52637.258 20/11/22,11:48:56,11,08,1, 11.9,1,1, 0.365, 10660.333, 180.558, 52637.297 20/11/22,11:48:56,12,08,1, 11.9,1,1, 0.365, 10660.370, 180.548, 52637.386 20/11/22,11:48:56,13,08,1, 11.9,1,1, 0.365, 10660.387, 180.541, 52637.256 20/11/22,11:48:56,14,08,1, 11.9,1,1, 0.365, 10660.391, 180.547, 52637.476 20/11/22,11:48:56,15,08,1, 11.9,1,1, 0.365, 10660.373, 180.571, 52637.511 20/11/22,11:48:56,16,08,1, 11.9,1,1, 0.365, 10660.363, 180.576, 52637.349 20/11/22,11:48:56,17,08,1, 11.9,1,1, 0.365, 10660.375, 180.578, 52637.363 20/11/22,11:48:56,18,08,1, 11.9,1,1, 0.365, 10660.345, 180.585, 52637.393 20/11/22,11:48:56,19,08,1, 11.9,1,1, 0.365, 10660.373, 180.569, 52637.355 20/11/22,11:48:57,00,08,1, 11.9,1,1, 0.360, 10660.366, 180.569, 52637.355 20/11/22,11:48:57,01,08,1, 11.9,1,1, 0.360, 10660.415, 180.596, 52637.238 20/11/22,11:48:57,02,08,1, 11.9,1,1, 0.360, 10660.361, 180.592, 52637.366 20/11/22,11:48:57,03,08,1, 11.9,1,1, 0.360, 10660.409, 180.622, 52637.442 20/11/22,11:48:57,04,08,1, 11.9,1,1, 0.360, 10660.376, 180.606, 52637.251 20/11/22,11:48:57,05,08,1, 11.9,1,1, 0.360, 10660.347, 180.633, 52637.406 20/11/22,11:48:57,06,08,1, 11.9,1,1, 0.360, 10660.368, 180.632, 52637.385 20/11/22,11:48:57,07,08,1, 11.9,1,1, 0.360, 10660.364, 180.632, 52637.439 20/11/22,11:48:57,08,08,1, 11.9,1,1, 0.360, 10660.359, 180.648, 52637.293 20/11/22,11:48:57,09,08,1, 11.9,1,1, 0.360, 10660.351, 180.649, 52637.374 20/11/22,11:48:57,10,08,1, 11.9,1,1, 0.360, 10660.357, 180.660, 52637.371 20/11/22,11:48:57,11,08,1, 11.9,1,1, 0.360, 10660.329, 180.678, 52637.302 20/11/22,11:48:57,12,08,1, 11.9,1,1, 0.360, 10660.346, 180.665, 52637.360 20/11/22,11:48:57,13,08,1, 11.9,1,1, 0.360, 10660.366, 180.678, 52637.386 20/11/22,11:48:57,14,08,1, 11.9,1,1, 0.360, 10660.345, 180.695, 52637.450 20/11/22,11:48:57,15,08,1, 11.9,1,1, 0.360, 10660.336, 180.696, 52637.515 20/11/22,11:48:57,16,08,1, 11.9,1,1, 0.360, 10660.312, 180.687, 52637.381 20/11/22,11:48:57,17,08,1, 11.9,1,1, 0.360, 10660.346, 180.702, 52637.409 20/11/22,11:48:57,18,08,1, 11.9,1,1, 0.360, 10660.357, 180.693, 52637.332 20/11/22,11:48:57,19,08,1, 11.9,1,1, 0.360, 10660.302, 180.675, 52637.286 20/11/22,11:48:58,00,08,1, 11.8,1,1, 0.358, 10660.299, 180.675, 52637.286 20/11/22,11:48:58,01,08,1, 11.8,1,1, 0.358, 10660.294, 180.699, 52637.488 20/11/22,11:48:58,02,08,1, 11.8,1,1, 0.358, 10660.310, 180.710, 52637.481 20/11/22,11:48:58,03,08,1, 11.8,1,1, 0.358, 10660.299, 180.682, 52637.314 20/11/22,11:48:58,04,08,1, 11.8,1,1, 0.358, 10660.310, 180.696, 52637.252 20/11/22,11:48:58,05,08,1, 11.8,1,1, 0.358, 10660.305, 180.702, 52637.457 20/11/22,11:48:58,06,08,1, 11.8,1,1, 0.358, 10660.320, 180.687, 52637.246 20/11/22,11:48:58,07,08,1, 11.8,1,1, 0.358, 10660.309, 180.671, 52637.211 20/11/22,11:48:58,08,08,1, 11.8,1,1, 0.358, 10660.305, 180.687, 52637.209 20/11/22,11:48:58,09,08,1, 11.8,1,1, 0.358, 10660.303, 180.714, 52637.239 20/11/22,11:48:58,10,08,1, 11.8,1,1, 0.358, 10660.270, 180.712, 52637.385 20/11/22,11:48:58,11,08,1, 11.8,1,1, 0.358, 10660.308, 180.708, 52637.346 20/11/22,11:48:58,12,08,1, 11.8,1,1, 0.358, 10660.320, 180.676, 52637.247 20/11/22,11:48:58,13,08,1, 11.8,1,1, 0.358, 10660.303, 180.691, 52637.471 20/11/22,11:48:58,14,08,1, 11.8,1,1, 0.358, 10660.304, 180.686, 52637.354 20/11/22,11:48:58,15,08,1, 11.8,1,1, 0.358, 10660.310, 180.688, 52637.259 20/11/22,11:48:58,16,08,1, 11.8,1,1, 0.358, 10660.291, 180.704, 52637.313 20/11/22,11:48:58,17,08,1, 11.8,1,1, 0.358, 10660.316, 180.709, 52637.308 20/11/22,11:48:58,18,08,1, 11.8,1,1, 0.358, 10660.278, 180.706, 52637.324 20/11/22,11:48:58,19,08,1, 11.8,1,1, 0.358, 10660.294, 180.691, 52637.319 20/11/22,11:48:59,00,08,1, 11.8,1,1, 0.360, 10660.291, 180.691, 52637.319 20/11/22,11:48:59,01,08,1, 11.8,1,1, 0.360, 10660.308, 180.715, 52637.352 20/11/22,11:48:59,02,08,1, 11.8,1,1, 0.360, 10660.341, 180.710, 52637.394 20/11/22,11:48:59,03,08,1, 11.8,1,1, 0.360, 10660.337, 180.723, 52637.252 20/11/22,11:48:59,04,08,1, 11.8,1,1, 0.360, 10660.324, 180.699, 52637.343 20/11/22,11:48:59,05,08,1, 11.8,1,1, 0.360, 10660.348, 180.695, 52637.264 20/11/22,11:48:59,06,08,1, 11.8,1,1, 0.360, 10660.331, 180.733, 52637.363 20/11/22,11:48:59,07,08,1, 11.8,1,1, 0.360, 10660.327, 180.707, 52637.172 20/11/22,11:48:59,08,08,1, 11.8,1,1, 0.360, 10660.344, 180.690, 52637.153 20/11/22,11:48:59,09,08,1, 11.8,1,1, 0.360, 10660.370, 180.669, 52637.221 20/11/22,11:48:59,10,08,1, 11.8,1,1, 0.360, 10660.392, 180.697, 52637.219 20/11/22,11:48:59,11,08,1, 11.8,1,1, 0.360, 10660.387, 180.689, 52637.374 20/11/22,11:48:59,12,08,1, 11.8,1,1, 0.360, 10660.367, 180.701, 52637.360 20/11/22,11:48:59,13,08,1, 11.8,1,1, 0.360, 10660.368, 180.698, 52637.228 20/11/22,11:48:59,14,08,1, 11.8,1,1, 0.360, 10660.374, 180.711, 52637.391 20/11/22,11:48:59,15,08,1, 11.8,1,1, 0.360, 10660.385, 180.715, 52637.321 20/11/22,11:48:59,16,08,1, 11.8,1,1, 0.360, 10660.417, 180.709, 52637.264 20/11/22,11:48:59,17,08,1, 11.8,1,1, 0.360, 10660.399, 180.691, 52637.256 20/11/22,11:48:59,18,08,1, 11.8,1,1, 0.360, 10660.402, 180.686, 52637.221 20/11/22,11:48:59,19,08,1, 11.8,1,1, 0.360, 10660.429, 180.702, 52637.188 20/11/22,11:49:00,00,08,1, 11.8,1,1, 0.362, 10660.424, 180.702, 52637.188 20/11/22,11:49:00,01,08,1, 11.8,1,1, 0.362, 10660.397, 180.702, 52637.272 20/11/22,11:49:00,02,08,1, 11.8,1,1, 0.362, 10660.406, 180.719, 52637.183 20/11/22,11:49:00,03,08,1, 11.8,1,1, 0.362, 10660.421, 180.716, 52637.356 20/11/22,11:49:00,04,08,1, 11.8,1,1, 0.362, 10660.445, 180.721, 52637.377 20/11/22,11:49:00,05,08,1, 11.8,1,1, 0.362, 10660.435, 180.732, 52637.339 20/11/22,11:49:00,06,08,1, 11.8,1,1, 0.362, 10660.449, 180.710, 52637.240 20/11/22,11:49:00,07,08,1, 11.8,1,1, 0.362, 10660.420, 180.730, 52637.231 20/11/22,11:49:00,08,08,1, 11.8,1,1, 0.362, 10660.440, 180.714, 52637.334 20/11/22,11:49:00,09,08,1, 11.8,1,1, 0.362, 10660.429, 180.729, 52637.232 20/11/22,11:49:00,10,08,1, 11.8,1,1, 0.362, 10660.435, 180.735, 52637.268 20/11/22,11:49:00,11,08,1, 11.8,1,1, 0.362, 10660.428, 180.717, 52637.180 20/11/22,11:49:00,12,08,1, 11.8,1,1, 0.362, 10660.412, 180.725, 52637.314 20/11/22,11:49:00,13,08,1, 11.8,1,1, 0.362, 10660.418, 180.715, 52637.169 20/11/22,11:49:00,14,08,1, 11.8,1,1, 0.362, 10660.456, 180.698, 52637.157 20/11/22,11:49:00,15,08,1, 11.8,1,1, 0.362, 10660.430, 180.724, 52637.190 20/11/22,11:49:00,16,08,1, 11.8,1,1, 0.362, 10660.414, 180.716, 52637.211 20/11/22,11:49:00,17,08,1, 11.8,1,1, 0.362, 10660.415, 180.720, 52637.383 20/11/22,11:49:00,18,08,1, 11.8,1,1, 0.362, 10660.423, 180.726, 52637.271 20/11/22,11:49:00,19,08,1, 11.8,1,1, 0.362, 10660.402, 180.735, 52637.410 20/11/22,11:49:01,00,08,1, 11.9,1,1, 0.358, 10660.399, 180.735, 52637.410 20/11/22,11:49:01,01,08,1, 11.9,1,1, 0.358, 10660.403, 180.765, 52637.321 20/11/22,11:49:01,02,08,1, 11.9,1,1, 0.358, 10660.419, 180.720, 52637.232 20/11/22,11:49:01,03,08,1, 11.9,1,1, 0.358, 10660.384, 180.719, 52637.229 20/11/22,11:49:01,04,08,1, 11.9,1,1, 0.358, 10660.423, 180.757, 52637.164 20/11/22,11:49:01,05,08,1, 11.9,1,1, 0.358, 10660.407, 180.773, 52637.403 20/11/22,11:49:01,06,08,1, 11.9,1,1, 0.358, 10660.438, 180.769, 52637.382 20/11/22,11:49:01,07,08,1, 11.9,1,1, 0.358, 10660.399, 180.748, 52637.203 20/11/22,11:49:01,08,08,1, 11.9,1,1, 0.358, 10660.376, 180.771, 52637.322 20/11/22,11:49:01,09,08,1, 11.9,1,1, 0.358, 10660.376, 180.777, 52637.329 20/11/22,11:49:01,10,08,1, 11.9,1,1, 0.358, 10660.425, 180.759, 52637.238 20/11/22,11:49:01,11,08,1, 11.9,1,1, 0.358, 10660.404, 180.771, 52637.220 20/11/22,11:49:01,12,08,1, 11.9,1,1, 0.358, 10660.390, 180.772, 52637.404 20/11/22,11:49:01,13,08,1, 11.9,1,1, 0.358, 10660.402, 180.778, 52637.282 20/11/22,11:49:01,14,08,1, 11.9,1,1, 0.358, 10660.413, 180.787, 52637.367 20/11/22,11:49:01,15,08,1, 11.9,1,1, 0.358, 10660.409, 180.791, 52637.260 20/11/22,11:49:01,16,08,1, 11.9,1,1, 0.358, 10660.404, 180.768, 52637.149 20/11/22,11:49:01,17,08,1, 11.9,1,1, 0.358, 10660.415, 180.785, 52637.146 20/11/22,11:49:01,18,08,1, 11.9,1,1, 0.358, 10660.427, 180.822, 52637.389 20/11/22,11:49:01,19,08,1, 11.9,1,1, 0.358, 10660.389, 180.846, 52637.431 20/11/22,11:49:02,00,08,1, 11.9,1,1, 0.358, 10660.383, 180.846, 52637.431 20/11/22,11:49:02,01,08,1, 11.9,1,1, 0.358, 10660.446, 180.854, 52637.458 20/11/22,11:49:02,02,08,1, 11.9,1,1, 0.358, 10660.454, 180.859, 52637.396 20/11/22,11:49:02,03,08,1, 11.9,1,1, 0.358, 10660.449, 180.870, 52637.430 20/11/22,11:49:02,04,08,1, 11.9,1,1, 0.358, 10660.452, 180.842, 52637.195 20/11/22,11:49:02,05,08,1, 11.9,1,1, 0.358, 10660.493, 180.874, 52637.293 20/11/22,11:49:02,06,08,1, 11.9,1,1, 0.358, 10660.512, 180.883, 52637.295 20/11/22,11:49:02,07,08,1, 11.9,1,1, 0.358, 10660.480, 180.887, 52637.260 20/11/22,11:49:02,08,08,1, 11.9,1,1, 0.358, 10660.517, 180.894, 52637.268 20/11/22,11:49:02,09,08,1, 11.9,1,1, 0.358, 10660.522, 180.892, 52637.316 20/11/22,11:49:02,10,08,1, 11.9,1,1, 0.358, 10660.522, 180.934, 52637.362 20/11/22,11:49:02,11,08,1, 11.9,1,1, 0.358, 10660.550, 180.925, 52637.328 20/11/22,11:49:02,12,08,1, 11.9,1,1, 0.358, 10660.567, 180.925, 52637.262 20/11/22,11:49:02,13,08,1, 11.9,1,1, 0.358, 10660.582, 180.952, 52637.291 20/11/22,11:49:02,14,08,1, 11.9,1,1, 0.358, 10660.588, 180.942, 52637.300 20/11/22,11:49:02,15,08,1, 11.9,1,1, 0.358, 10660.569, 180.954, 52637.372 20/11/22,11:49:02,16,08,1, 11.9,1,1, 0.358, 10660.598, 180.971, 52637.132 20/11/22,11:49:02,17,08,1, 11.9,1,1, 0.358, 10660.643, 180.944, 52637.142 20/11/22,11:49:02,18,08,1, 11.9,1,1, 0.358, 10660.658, 180.969, 52637.332 20/11/22,11:49:02,19,08,1, 11.9,1,1, 0.358, 10660.642, 180.955, 52637.330 20/11/22,11:49:03,00,08,1, 11.9,1,1, 0.358, 10660.641, 180.955, 52637.330 20/11/22,11:49:03,01,08,1, 11.9,1,1, 0.358, 10660.626, 180.992, 52637.265 20/11/22,11:49:03,02,08,1, 11.9,1,1, 0.358, 10660.641, 180.985, 52637.356 20/11/22,11:49:03,03,08,1, 11.9,1,1, 0.358, 10660.633, 181.025, 52637.367 20/11/22,11:49:03,04,08,1, 11.9,1,1, 0.358, 10660.651, 181.029, 52637.440 20/11/22,11:49:03,05,08,1, 11.9,1,1, 0.358, 10660.653, 180.980, 52637.240 20/11/22,11:49:03,06,08,1, 11.9,1,1, 0.358, 10660.664, 180.991, 52637.493 20/11/22,11:49:03,07,08,1, 11.9,1,1, 0.358, 10660.633, 181.012, 52637.401 20/11/22,11:49:03,08,08,1, 11.9,1,1, 0.358, 10660.659, 181.012, 52637.435 20/11/22,11:49:03,09,08,1, 11.9,1,1, 0.358, 10660.665, 180.993, 52637.305 20/11/22,11:49:03,10,08,1, 11.9,1,1, 0.358, 10660.659, 181.009, 52637.300 20/11/22,11:49:03,11,08,1, 11.9,1,1, 0.358, 10660.690, 180.993, 52637.326 20/11/22,11:49:03,12,08,1, 11.9,1,1, 0.358, 10660.701, 181.015, 52637.325 20/11/22,11:49:03,13,08,1, 11.9,1,1, 0.358, 10660.679, 181.014, 52637.358 20/11/22,11:49:03,14,08,1, 11.9,1,1, 0.358, 10660.696, 181.000, 52637.296 20/11/22,11:49:03,15,08,1, 11.9,1,1, 0.358, 10660.683, 181.022, 52637.314 20/11/22,11:49:03,16,08,1, 11.9,1,1, 0.358, 10660.691, 181.000, 52637.317 20/11/22,11:49:03,17,08,1, 11.9,1,1, 0.358, 10660.708, 181.018, 52637.361 20/11/22,11:49:03,18,08,1, 11.9,1,1, 0.358, 10660.663, 181.014, 52637.363 20/11/22,11:49:03,19,08,1, 11.9,1,1, 0.358, 10660.666, 181.002, 52637.282 20/11/22,11:49:04,00,08,1, 11.8,1,1, 0.357, 10660.658, 181.002, 52637.282 20/11/22,11:49:04,01,08,1, 11.8,1,1, 0.357, 10660.650, 180.997, 52637.255 20/11/22,11:49:04,02,08,1, 11.8,1,1, 0.357, 10660.655, 180.999, 52637.339 20/11/22,11:49:04,03,08,1, 11.8,1,1, 0.357, 10660.671, 180.998, 52637.316 20/11/22,11:49:04,04,08,1, 11.8,1,1, 0.357, 10660.679, 180.997, 52637.348 20/11/22,11:49:04,05,08,1, 11.8,1,1, 0.357, 10660.654, 180.998, 52637.254 20/11/22,11:49:04,06,08,1, 11.8,1,1, 0.357, 10660.645, 180.995, 52637.403 20/11/22,11:49:04,07,08,1, 11.8,1,1, 0.357, 10660.617, 181.004, 52637.345 20/11/22,11:49:04,08,08,1, 11.8,1,1, 0.357, 10660.636, 180.974, 52637.199 20/11/22,11:49:04,09,08,1, 11.8,1,1, 0.357, 10660.598, 181.003, 52637.276 20/11/22,11:49:04,10,08,1, 11.8,1,1, 0.357, 10660.630, 180.972, 52637.345 20/11/22,11:49:04,11,08,1, 11.8,1,1, 0.357, 10660.622, 180.978, 52637.285 20/11/22,11:49:04,12,08,1, 11.8,1,1, 0.357, 10660.601, 180.962, 52637.369 20/11/22,11:49:04,13,08,1, 11.8,1,1, 0.357, 10660.592, 180.980, 52637.298 20/11/22,11:49:04,14,08,1, 11.8,1,1, 0.357, 10660.612, 180.945, 52637.261 20/11/22,11:49:04,15,08,1, 11.8,1,1, 0.357, 10660.582, 180.941, 52637.241 20/11/22,11:49:04,16,08,1, 11.8,1,1, 0.357, 10660.587, 180.957, 52637.233 20/11/22,11:49:04,17,08,1, 11.8,1,1, 0.357, 10660.572, 180.951, 52637.216 20/11/22,11:49:04,18,08,1, 11.8,1,1, 0.357, 10660.559, 180.965, 52637.184 20/11/22,11:49:04,19,08,1, 11.8,1,1, 0.357, 10660.563, 180.981, 52637.273 20/11/22,11:49:05,00,08,1, 11.9,1,1, 0.359, 10660.558, 180.981, 52637.273 20/11/22,11:49:05,01,08,1, 11.9,1,1, 0.359, 10660.587, 181.004, 52637.286 20/11/22,11:49:05,02,08,1, 11.9,1,1, 0.359, 10660.537, 180.962, 52637.316 20/11/22,11:49:05,03,08,1, 11.9,1,1, 0.359, 10660.553, 180.993, 52637.353 20/11/22,11:49:05,04,08,1, 11.9,1,1, 0.359, 10660.547, 180.982, 52637.265 20/11/22,11:49:05,05,08,1, 11.9,1,1, 0.359, 10660.562, 180.985, 52637.266 20/11/22,11:49:05,06,08,1, 11.9,1,1, 0.359, 10660.542, 180.979, 52637.083 20/11/22,11:49:05,07,08,1, 11.9,1,1, 0.359, 10660.561, 180.981, 52637.202 20/11/22,11:49:05,08,08,1, 11.9,1,1, 0.359, 10660.549, 181.002, 52637.354 20/11/22,11:49:05,09,08,1, 11.9,1,1, 0.359, 10660.551, 181.000, 52637.207 20/11/22,11:49:05,10,08,1, 11.9,1,1, 0.359, 10660.561, 181.037, 52637.205 20/11/22,11:49:05,11,08,1, 11.9,1,1, 0.359, 10660.531, 181.001, 52637.318 20/11/22,11:49:05,12,08,1, 11.9,1,1, 0.359, 10660.598, 181.017, 52637.289 20/11/22,11:49:05,13,08,1, 11.9,1,1, 0.359, 10660.587, 181.030, 52637.245 20/11/22,11:49:05,14,08,1, 11.9,1,1, 0.359, 10660.570, 181.053, 52637.355 20/11/22,11:49:05,15,08,1, 11.9,1,1, 0.359, 10660.603, 181.060, 52637.343 20/11/22,11:49:05,16,08,1, 11.9,1,1, 0.359, 10660.588, 181.070, 52637.365 20/11/22,11:49:05,17,08,1, 11.9,1,1, 0.359, 10660.616, 181.079, 52637.330 20/11/22,11:49:05,18,08,1, 11.9,1,1, 0.359, 10660.648, 181.116, 52637.310 20/11/22,11:49:05,19,08,1, 11.9,1,1, 0.359, 10660.593, 181.103, 52637.209 20/11/22,11:49:06,00,09,1, 11.9,1,1, 0.357, 10660.591, 181.103, 52637.209 20/11/22,11:49:06,01,09,1, 11.9,1,1, 0.357, 10660.656, 181.142, 52637.262 20/11/22,11:49:06,02,09,1, 11.9,1,1, 0.357, 10660.622, 181.145, 52637.312 20/11/22,11:49:06,03,09,1, 11.9,1,1, 0.357, 10660.692, 181.150, 52637.363 20/11/22,11:49:06,04,09,1, 11.9,1,1, 0.357, 10660.672, 181.173, 52637.372 20/11/22,11:49:06,05,09,1, 11.9,1,1, 0.357, 10660.661, 181.199, 52637.335 20/11/22,11:49:06,06,09,1, 11.9,1,1, 0.357, 10660.687, 181.214, 52637.416 20/11/22,11:49:06,07,09,1, 11.9,1,1, 0.357, 10660.707, 181.226, 52637.409 20/11/22,11:49:06,08,09,1, 11.9,1,1, 0.357, 10660.716, 181.236, 52637.442 20/11/22,11:49:06,09,09,1, 11.9,1,1, 0.357, 10660.689, 181.248, 52637.451 20/11/22,11:49:06,10,09,1, 11.9,1,1, 0.357, 10660.717, 181.259, 52637.416 20/11/22,11:49:06,11,09,1, 11.9,1,1, 0.357, 10660.773, 181.285, 52637.389 20/11/22,11:49:06,12,09,1, 11.9,1,1, 0.357, 10660.764, 181.278, 52637.373 20/11/22,11:49:06,13,09,1, 11.9,1,1, 0.357, 10660.769, 181.304, 52637.459 20/11/22,11:49:06,14,09,1, 11.9,1,1, 0.357, 10660.783, 181.309, 52637.288 20/11/22,11:49:06,15,09,1, 11.9,1,1, 0.357, 10660.812, 181.305, 52637.262 20/11/22,11:49:06,16,09,1, 11.9,1,1, 0.357, 10660.781, 181.345, 52637.453 20/11/22,11:49:06,17,09,1, 11.9,1,1, 0.357, 10660.837, 181.358, 52637.410 20/11/22,11:49:06,18,09,1, 11.9,1,1, 0.357, 10660.845, 181.398, 52637.584 20/11/22,11:49:06,19,09,1, 11.9,1,1, 0.357, 10660.800, 181.388, 52637.447 20/11/22,11:49:07,00,08,1, 11.9,1,1, 0.360, 10660.800, 181.388, 52637.447 20/11/22,11:49:07,01,08,1, 11.9,1,1, 0.360, 10660.832, 181.411, 52637.364 20/11/22,11:49:07,02,08,1, 11.9,1,1, 0.360, 10660.857, 181.440, 52637.487 20/11/22,11:49:07,03,08,1, 11.9,1,1, 0.360, 10660.827, 181.445, 52637.481 20/11/22,11:49:07,04,08,1, 11.9,1,1, 0.360, 10660.858, 181.457, 52637.352 20/11/22,11:49:07,05,08,1, 11.9,1,1, 0.360, 10660.835, 181.438, 52637.422 20/11/22,11:49:07,06,08,1, 11.9,1,1, 0.360, 10660.847, 181.459, 52637.491 20/11/22,11:49:07,07,08,1, 11.9,1,1, 0.360, 10660.876, 181.451, 52637.392 20/11/22,11:49:07,08,08,1, 11.9,1,1, 0.360, 10660.856, 181.497, 52637.363 20/11/22,11:49:07,09,08,1, 11.9,1,1, 0.360, 10660.854, 181.499, 52637.455 20/11/22,11:49:07,10,08,1, 11.9,1,1, 0.360, 10660.875, 181.532, 52637.518 20/11/22,11:49:07,11,08,1, 11.9,1,1, 0.360, 10660.853, 181.519, 52637.512 20/11/22,11:49:07,12,08,1, 11.9,1,1, 0.360, 10660.888, 181.549, 52637.387 20/11/22,11:49:07,13,08,1, 11.9,1,1, 0.360, 10660.861, 181.545, 52637.483 20/11/22,11:49:07,14,08,1, 11.9,1,1, 0.360, 10660.897, 181.525, 52637.330 20/11/22,11:49:07,15,08,1, 11.9,1,1, 0.360, 10660.897, 181.590, 52637.569 20/11/22,11:49:07,16,08,1, 11.9,1,1, 0.360, 10660.851, 181.575, 52637.416 20/11/22,11:49:07,17,08,1, 11.9,1,1, 0.360, 10660.880, 181.559, 52637.279 20/11/22,11:49:07,18,08,1, 11.9,1,1, 0.360, 10660.859, 181.576, 52637.348 20/11/22,11:49:07,19,08,1, 11.9,1,1, 0.360, 10660.887, 181.571, 52637.327 20/11/22,11:49:08,00,08,1, 11.9,1,1, 0.359, 10660.883, 181.571, 52637.327 20/11/22,11:49:08,01,08,1, 11.9,1,1, 0.359, 10660.886, 181.600, 52637.586 20/11/22,11:49:08,02,08,1, 11.9,1,1, 0.359, 10660.859, 181.609, 52637.573 20/11/22,11:49:08,03,08,1, 11.9,1,1, 0.359, 10660.872, 181.634, 52637.553 20/11/22,11:49:08,04,08,1, 11.9,1,1, 0.359, 10660.843, 181.652, 52637.517 20/11/22,11:49:08,05,08,1, 11.9,1,1, 0.359, 10660.851, 181.636, 52637.348 20/11/22,11:49:08,06,08,1, 11.9,1,1, 0.359, 10660.865, 181.659, 52637.423 20/11/22,11:49:08,07,08,1, 11.9,1,1, 0.359, 10660.817, 181.650, 52637.535 20/11/22,11:49:08,08,08,1, 11.9,1,1, 0.359, 10660.848, 181.658, 52637.551 20/11/22,11:49:08,09,08,1, 11.9,1,1, 0.359, 10660.833, 181.682, 52637.464 20/11/22,11:49:08,10,08,1, 11.9,1,1, 0.359, 10660.809, 181.685, 52637.498 20/11/22,11:49:08,11,08,1, 11.9,1,1, 0.359, 10660.845, 181.674, 52637.395 20/11/22,11:49:08,12,08,1, 11.9,1,1, 0.359, 10660.836, 181.705, 52637.511 20/11/22,11:49:08,13,08,1, 11.9,1,1, 0.359, 10660.820, 181.694, 52637.350 20/11/22,11:49:08,14,08,1, 11.9,1,1, 0.359, 10660.808, 181.693, 52637.516 20/11/22,11:49:08,15,08,1, 11.9,1,1, 0.359, 10660.795, 181.687, 52637.408 20/11/22,11:49:08,16,08,1, 11.9,1,1, 0.359, 10660.790, 181.718, 52637.479 20/11/22,11:49:08,17,08,1, 11.9,1,1, 0.359, 10660.802, 181.727, 52637.517 20/11/22,11:49:08,18,08,1, 11.9,1,1, 0.359, 10660.809, 181.719, 52637.439 20/11/22,11:49:08,19,08,1, 11.9,1,1, 0.359, 10660.801, 181.716, 52637.401 20/11/22,11:49:09,00,08,1, 11.8,1,1, 0.359, 10660.800, 181.716, 52637.401 20/11/22,11:49:09,01,08,1, 11.8,1,1, 0.359, 10660.812, 181.735, 52637.422 20/11/22,11:49:09,02,08,1, 11.8,1,1, 0.359, 10660.807, 181.744, 52637.447 20/11/22,11:49:09,03,08,1, 11.8,1,1, 0.359, 10660.829, 181.760, 52637.471 20/11/22,11:49:09,04,08,1, 11.8,1,1, 0.359, 10660.824, 181.762, 52637.341 20/11/22,11:49:09,05,08,1, 11.8,1,1, 0.359, 10660.790, 181.795, 52637.461 20/11/22,11:49:09,06,08,1, 11.8,1,1, 0.359, 10660.796, 181.783, 52637.474 20/11/22,11:49:09,07,08,1, 11.8,1,1, 0.359, 10660.811, 181.789, 52637.396 20/11/22,11:49:09,08,08,1, 11.8,1,1, 0.359, 10660.805, 181.781, 52637.417 20/11/22,11:49:09,09,08,1, 11.8,1,1, 0.359, 10660.835, 181.812, 52637.472 20/11/22,11:49:09,10,08,1, 11.8,1,1, 0.359, 10660.825, 181.787, 52637.301 20/11/22,11:49:09,11,08,1, 11.8,1,1, 0.359, 10660.793, 181.834, 52637.548 20/11/22,11:49:09,12,08,1, 11.8,1,1, 0.359, 10660.810, 181.805, 52637.531 20/11/22,11:49:09,13,08,1, 11.8,1,1, 0.359, 10660.835, 181.837, 52637.520 20/11/22,11:49:09,14,08,1, 11.8,1,1, 0.359, 10660.815, 181.827, 52637.398 20/11/22,11:49:09,15,08,1, 11.8,1,1, 0.359, 10660.853, 181.846, 52637.468 20/11/22,11:49:09,16,08,1, 11.8,1,1, 0.359, 10660.837, 181.875, 52637.560 20/11/22,11:49:09,17,08,1, 11.8,1,1, 0.359, 10660.842, 181.874, 52637.583 20/11/22,11:49:09,18,08,1, 11.8,1,1, 0.359, 10660.843, 181.866, 52637.546 20/11/22,11:49:09,19,08,1, 11.8,1,1, 0.359, 10660.858, 181.895, 52637.560 20/11/22,11:49:10,00,08,1, 11.8,1,1, 0.359, 10660.850, 181.895, 52637.560 20/11/22,11:49:10,01,08,1, 11.8,1,1, 0.359, 10660.864, 181.884, 52637.512 20/11/22,11:49:10,02,08,1, 11.8,1,1, 0.359, 10660.891, 181.878, 52637.287 20/11/22,11:49:10,03,08,1, 11.8,1,1, 0.359, 10660.859, 181.911, 52637.416 20/11/22,11:49:10,04,08,1, 11.8,1,1, 0.359, 10660.877, 181.860, 52637.317 20/11/22,11:49:10,05,08,1, 11.8,1,1, 0.359, 10660.878, 181.889, 52637.331 20/11/22,11:49:10,06,08,1, 11.8,1,1, 0.359, 10660.892, 181.882, 52637.371 20/11/22,11:49:10,07,08,1, 11.8,1,1, 0.359, 10660.886, 181.876, 52637.422 20/11/22,11:49:10,08,08,1, 11.8,1,1, 0.359, 10660.868, 181.894, 52637.532 20/11/22,11:49:10,09,08,1, 11.8,1,1, 0.359, 10660.860, 181.893, 52637.436 20/11/22,11:49:10,10,08,1, 11.8,1,1, 0.359, 10660.876, 181.908, 52637.481 20/11/22,11:49:10,11,08,1, 11.8,1,1, 0.359, 10660.892, 181.884, 52637.361 20/11/22,11:49:10,12,08,1, 11.8,1,1, 0.359, 10660.883, 181.910, 52637.360 20/11/22,11:49:10,13,08,1, 11.8,1,1, 0.359, 10660.857, 181.910, 52637.455 20/11/22,11:49:10,14,08,1, 11.8,1,1, 0.359, 10660.883, 181.936, 52637.367 20/11/22,11:49:10,15,08,1, 11.8,1,1, 0.359, 10660.855, 181.940, 52637.466 20/11/22,11:49:10,16,08,1, 11.8,1,1, 0.359, 10660.860, 181.961, 52637.423 20/11/22,11:49:10,17,08,1, 11.8,1,1, 0.359, 10660.853, 181.933, 52637.373 20/11/22,11:49:10,18,08,1, 11.8,1,1, 0.359, 10660.864, 181.949, 52637.415 20/11/22,11:49:10,19,08,1, 11.8,1,1, 0.359, 10660.879, 181.964, 52637.530 20/11/22,11:49:11,00,08,1, 11.9,1,1, 0.358, 10660.875, 181.964, 52637.530 20/11/22,11:49:11,01,08,1, 11.9,1,1, 0.358, 10660.831, 181.948, 52637.470 20/11/22,11:49:11,02,08,1, 11.9,1,1, 0.358, 10660.893, 181.950, 52637.377 20/11/22,11:49:11,03,08,1, 11.9,1,1, 0.358, 10660.847, 181.939, 52637.449 20/11/22,11:49:11,04,08,1, 11.9,1,1, 0.358, 10660.887, 181.954, 52637.423 20/11/22,11:49:11,05,08,1, 11.9,1,1, 0.358, 10660.867, 181.957, 52637.459 20/11/22,11:49:11,06,08,1, 11.9,1,1, 0.358, 10660.872, 181.947, 52637.357 20/11/22,11:49:11,07,08,1, 11.9,1,1, 0.358, 10660.877, 181.942, 52637.351 20/11/22,11:49:11,08,08,1, 11.9,1,1, 0.358, 10660.848, 181.959, 52637.562 20/11/22,11:49:11,09,08,1, 11.9,1,1, 0.358, 10660.860, 181.983, 52637.510 20/11/22,11:49:11,10,08,1, 11.9,1,1, 0.358, 10660.879, 181.994, 52637.410 20/11/22,11:49:11,11,08,1, 11.9,1,1, 0.358, 10660.808, 182.022, 52637.680 20/11/22,11:49:11,12,08,1, 11.9,1,1, 0.358, 10660.835, 182.017, 52637.541 20/11/22,11:49:11,13,08,1, 11.9,1,1, 0.358, 10660.834, 182.008, 52637.449 20/11/22,11:49:11,14,08,1, 11.9,1,1, 0.358, 10660.848, 182.028, 52637.542 20/11/22,11:49:11,15,08,1, 11.9,1,1, 0.358, 10660.855, 182.014, 52637.412 20/11/22,11:49:11,16,08,1, 11.9,1,1, 0.358, 10660.874, 182.032, 52637.419 20/11/22,11:49:11,17,08,1, 11.9,1,1, 0.358, 10660.827, 182.020, 52637.459 20/11/22,11:49:11,18,08,1, 11.9,1,1, 0.358, 10660.883, 182.033, 52637.543 20/11/22,11:49:11,19,08,1, 11.9,1,1, 0.358, 10660.857, 182.077, 52637.353 20/11/22,11:49:12,00,08,1, 11.9,1,1, 0.359, 10660.850, 182.077, 52637.353 20/11/22,11:49:12,01,08,1, 11.9,1,1, 0.359, 10660.891, 182.060, 52637.551 20/11/22,11:49:12,02,08,1, 11.9,1,1, 0.359, 10660.874, 182.091, 52637.607 20/11/22,11:49:12,03,08,1, 11.9,1,1, 0.359, 10660.888, 182.094, 52637.359 20/11/22,11:49:12,04,08,1, 11.9,1,1, 0.359, 10660.904, 182.109, 52637.684 20/11/22,11:49:12,05,08,1, 11.9,1,1, 0.359, 10660.897, 182.103, 52637.440 20/11/22,11:49:12,06,08,1, 11.9,1,1, 0.359, 10660.858, 182.136, 52637.490 20/11/22,11:49:12,07,08,1, 11.9,1,1, 0.359, 10660.889, 182.106, 52637.476 20/11/22,11:49:12,08,08,1, 11.9,1,1, 0.359, 10660.911, 182.148, 52637.416 20/11/22,11:49:12,09,08,1, 11.9,1,1, 0.359, 10660.948, 182.138, 52637.343 20/11/22,11:49:12,10,08,1, 11.9,1,1, 0.359, 10660.959, 182.165, 52637.410 20/11/22,11:49:12,11,08,1, 11.9,1,1, 0.359, 10660.964, 182.203, 52637.505 20/11/22,11:49:12,12,08,1, 11.9,1,1, 0.359, 10660.939, 182.190, 52637.488 20/11/22,11:49:12,13,08,1, 11.9,1,1, 0.359, 10660.969, 182.217, 52637.532 20/11/22,11:49:12,14,08,1, 11.9,1,1, 0.359, 10660.981, 182.241, 52637.611 20/11/22,11:49:12,15,08,1, 11.9,1,1, 0.359, 10660.970, 182.241, 52637.550 20/11/22,11:49:12,16,08,1, 11.9,1,1, 0.359, 10660.972, 182.208, 52637.624 20/11/22,11:49:12,17,08,1, 11.9,1,1, 0.359, 10660.983, 182.241, 52637.576 20/11/22,11:49:12,18,08,1, 11.9,1,1, 0.359, 10661.007, 182.222, 52637.474 20/11/22,11:49:12,19,08,1, 11.9,1,1, 0.359, 10660.999, 182.248, 52637.626 20/11/22,11:49:13,00,08,1, 11.8,1,1, 0.358, 10660.992, 182.248, 52637.626 20/11/22,11:49:13,01,08,1, 11.8,1,1, 0.358, 10661.020, 182.257, 52637.440 20/11/22,11:49:13,02,08,1, 11.8,1,1, 0.358, 10661.013, 182.278, 52637.609 20/11/22,11:49:13,03,08,1, 11.8,1,1, 0.358, 10661.058, 182.293, 52637.511 20/11/22,11:49:13,04,08,1, 11.8,1,1, 0.358, 10661.011, 182.331, 52637.658 20/11/22,11:49:13,05,08,1, 11.8,1,1, 0.358, 10661.022, 182.334, 52637.687 20/11/22,11:49:13,06,08,1, 11.8,1,1, 0.358, 10661.040, 182.310, 52637.448 20/11/22,11:49:13,07,08,1, 11.8,1,1, 0.358, 10661.043, 182.307, 52637.646 20/11/22,11:49:13,08,08,1, 11.8,1,1, 0.358, 10661.033, 182.316, 52637.507 20/11/22,11:49:13,09,08,1, 11.8,1,1, 0.358, 10661.038, 182.360, 52637.450 20/11/22,11:49:13,10,08,1, 11.8,1,1, 0.358, 10661.042, 182.341, 52637.659 20/11/22,11:49:13,11,08,1, 11.8,1,1, 0.358, 10661.044, 182.343, 52637.475 20/11/22,11:49:13,12,08,1, 11.8,1,1, 0.358, 10661.084, 182.353, 52637.559 20/11/22,11:49:13,13,08,1, 11.8,1,1, 0.358, 10661.050, 182.390, 52637.580 20/11/22,11:49:13,14,08,1, 11.8,1,1, 0.358, 10661.042, 182.355, 52637.465 20/11/22,11:49:13,15,08,1, 11.8,1,1, 0.358, 10661.097, 182.370, 52637.554 20/11/22,11:49:13,16,08,1, 11.8,1,1, 0.358, 10661.024, 182.361, 52637.457 20/11/22,11:49:13,17,08,1, 11.8,1,1, 0.358, 10661.068, 182.370, 52637.538 20/11/22,11:49:13,18,08,1, 11.8,1,1, 0.358, 10661.061, 182.386, 52637.504 20/11/22,11:49:13,19,08,1, 11.8,1,1, 0.358, 10661.015, 182.364, 52637.552 20/11/22,11:49:14,00,09,1, 11.8,1,1, 0.358, 10661.008, 182.364, 52637.552 20/11/22,11:49:14,01,09,1, 11.8,1,1, 0.358, 10661.005, 182.400, 52637.608 20/11/22,11:49:14,02,09,1, 11.8,1,1, 0.358, 10661.056, 182.417, 52637.625 20/11/22,11:49:14,03,09,1, 11.8,1,1, 0.358, 10661.049, 182.409, 52637.483 20/11/22,11:49:14,04,09,1, 11.8,1,1, 0.358, 10660.995, 182.386, 52637.453 20/11/22,11:49:14,05,09,1, 11.8,1,1, 0.358, 10661.031, 182.403, 52637.551 20/11/22,11:49:14,06,09,1, 11.8,1,1, 0.358, 10660.977, 182.380, 52637.473 20/11/22,11:49:14,07,09,1, 11.8,1,1, 0.358, 10661.013, 182.393, 52637.582 20/11/22,11:49:14,08,09,1, 11.8,1,1, 0.358, 10661.000, 182.394, 52637.471 20/11/22,11:49:14,09,09,1, 11.8,1,1, 0.358, 10660.976, 182.392, 52637.631 20/11/22,11:49:14,10,09,1, 11.8,1,1, 0.358, 10660.990, 182.418, 52637.575 20/11/22,11:49:14,11,09,1, 11.8,1,1, 0.358, 10660.954, 182.411, 52637.534 20/11/22,11:49:14,12,09,1, 11.8,1,1, 0.358, 10660.979, 182.410, 52637.551 20/11/22,11:49:14,13,09,1, 11.8,1,1, 0.358, 10660.967, 182.422, 52637.512 20/11/22,11:49:14,14,09,1, 11.8,1,1, 0.358, 10660.938, 182.420, 52637.401 20/11/22,11:49:14,15,09,1, 11.8,1,1, 0.358, 10660.945, 182.391, 52637.441 20/11/22,11:49:14,16,09,1, 11.8,1,1, 0.358, 10660.942, 182.422, 52637.538 20/11/22,11:49:14,17,09,1, 11.8,1,1, 0.358, 10660.910, 182.457, 52637.502 20/11/22,11:49:14,18,09,1, 11.8,1,1, 0.358, 10660.942, 182.470, 52637.651 20/11/22,11:49:14,19,09,1, 11.8,1,1, 0.358, 10660.937, 182.455, 52637.618 20/11/22,11:49:15,00,10,1, 11.9,1,1, 0.361, 10660.933, 182.455, 52637.618 20/11/22,11:49:15,01,10,1, 11.9,1,1, 0.361, 10660.906, 182.452, 52637.587 20/11/22,11:49:15,02,10,1, 11.9,1,1, 0.361, 10660.906, 182.467, 52637.594 20/11/22,11:49:15,03,10,1, 11.9,1,1, 0.361, 10660.898, 182.470, 52637.531 20/11/22,11:49:15,04,10,1, 11.9,1,1, 0.361, 10660.911, 182.483, 52637.595 20/11/22,11:49:15,05,10,1, 11.9,1,1, 0.361, 10660.912, 182.464, 52637.585 20/11/22,11:49:15,06,10,1, 11.9,1,1, 0.361, 10660.920, 182.505, 52637.620 20/11/22,11:49:15,07,10,1, 11.9,1,1, 0.361, 10660.903, 182.494, 52637.524 20/11/22,11:49:15,08,10,1, 11.9,1,1, 0.361, 10660.908, 182.520, 52637.627 20/11/22,11:49:15,09,10,1, 11.9,1,1, 0.361, 10660.932, 182.522, 52637.574 20/11/22,11:49:15,10,10,1, 11.9,1,1, 0.361, 10660.927, 182.556, 52637.508 20/11/22,11:49:15,11,10,1, 11.9,1,1, 0.361, 10660.917, 182.547, 52637.704 20/11/22,11:49:15,12,10,1, 11.9,1,1, 0.361, 10660.919, 182.566, 52637.480 20/11/22,11:49:15,13,10,1, 11.9,1,1, 0.361, 10660.925, 182.592, 52637.610 20/11/22,11:49:15,14,10,1, 11.9,1,1, 0.361, 10660.972, 182.644, 52637.570 20/11/22,11:49:15,15,10,1, 11.9,1,1, 0.361, 10660.954, 182.623, 52637.603 20/11/22,11:49:15,16,10,1, 11.9,1,1, 0.361, 10660.971, 182.639, 52637.644 20/11/22,11:49:15,17,10,1, 11.9,1,1, 0.361, 10660.955, 182.663, 52637.626 20/11/22,11:49:15,18,10,1, 11.9,1,1, 0.361, 10660.992, 182.648, 52637.616 20/11/22,11:49:15,19,10,1, 11.9,1,1, 0.361, 10660.983, 182.683, 52637.477 20/11/22,11:49:16,00,10,1, 11.8,1,1, 0.357, 10660.983, 182.683, 52637.477 20/11/22,11:49:16,01,10,1, 11.8,1,1, 0.357, 10661.032, 182.716, 52637.635 20/11/22,11:49:16,02,10,1, 11.8,1,1, 0.357, 10661.007, 182.724, 52637.544 20/11/22,11:49:16,03,10,1, 11.8,1,1, 0.357, 10661.048, 182.743, 52637.719 20/11/22,11:49:16,04,10,1, 11.8,1,1, 0.357, 10661.046, 182.751, 52637.708 20/11/22,11:49:16,05,10,1, 11.8,1,1, 0.357, 10661.049, 182.742, 52637.598 20/11/22,11:49:16,06,10,1, 11.8,1,1, 0.357, 10661.078, 182.765, 52637.734 20/11/22,11:49:16,07,10,1, 11.8,1,1, 0.357, 10661.111, 182.794, 52637.663 20/11/22,11:49:16,08,10,1, 11.8,1,1, 0.357, 10661.077, 182.780, 52637.571 20/11/22,11:49:16,09,10,1, 11.8,1,1, 0.357, 10661.090, 182.828, 52637.713 20/11/22,11:49:16,10,10,1, 11.8,1,1, 0.357, 10661.128, 182.853, 52637.743 20/11/22,11:49:16,11,10,1, 11.8,1,1, 0.357, 10661.127, 182.836, 52637.603 20/11/22,11:49:16,12,10,1, 11.8,1,1, 0.357, 10661.135, 182.890, 52637.612 20/11/22,11:49:16,13,10,1, 11.8,1,1, 0.357, 10661.146, 182.873, 52637.619 20/11/22,11:49:16,14,10,1, 11.8,1,1, 0.357, 10661.147, 182.908, 52637.720 20/11/22,11:49:16,15,10,1, 11.8,1,1, 0.357, 10661.157, 182.914, 52637.684 20/11/22,11:49:16,16,10,1, 11.8,1,1, 0.357, 10661.151, 182.937, 52637.709 20/11/22,11:49:16,17,10,1, 11.8,1,1, 0.357, 10661.172, 182.950, 52637.716 20/11/22,11:49:16,18,10,1, 11.8,1,1, 0.357, 10661.205, 182.944, 52637.712 20/11/22,11:49:16,19,10,1, 11.8,1,1, 0.357, 10661.190, 182.944, 52637.634 20/11/22,11:49:17,00,10,1, 11.9,1,1, 0.357, 10661.184, 182.944, 52637.634 20/11/22,11:49:17,01,10,1, 11.9,1,1, 0.357, 10661.242, 182.977, 52637.674 20/11/22,11:49:17,02,10,1, 11.9,1,1, 0.357, 10661.233, 182.959, 52637.595 20/11/22,11:49:17,03,10,1, 11.9,1,1, 0.357, 10661.247, 182.970, 52637.567 20/11/22,11:49:17,04,10,1, 11.9,1,1, 0.357, 10661.255, 183.014, 52637.778 20/11/22,11:49:17,05,10,1, 11.9,1,1, 0.357, 10661.208, 183.029, 52637.712 20/11/22,11:49:17,06,10,1, 11.9,1,1, 0.357, 10661.269, 183.005, 52637.681 20/11/22,11:49:17,07,10,1, 11.9,1,1, 0.357, 10661.230, 183.020, 52637.818 20/11/22,11:49:17,08,10,1, 11.9,1,1, 0.357, 10661.244, 183.051, 52637.826 20/11/22,11:49:17,09,10,1, 11.9,1,1, 0.357, 10661.265, 183.039, 52637.824 20/11/22,11:49:17,10,10,1, 11.9,1,1, 0.357, 10661.270, 183.039, 52637.797 20/11/22,11:49:17,11,10,1, 11.9,1,1, 0.357, 10661.233, 183.046, 52637.794 20/11/22,11:49:17,12,10,1, 11.9,1,1, 0.357, 10661.269, 183.058, 52637.749 20/11/22,11:49:17,13,10,1, 11.9,1,1, 0.357, 10661.269, 183.053, 52637.684 20/11/22,11:49:17,14,10,1, 11.9,1,1, 0.357, 10661.294, 183.095, 52637.806 20/11/22,11:49:17,15,10,1, 11.9,1,1, 0.357, 10661.305, 183.116, 52637.739 20/11/22,11:49:17,16,10,1, 11.9,1,1, 0.357, 10661.319, 183.114, 52637.678 20/11/22,11:49:17,17,10,1, 11.9,1,1, 0.357, 10661.305, 183.091, 52637.687 20/11/22,11:49:17,18,10,1, 11.9,1,1, 0.357, 10661.298, 183.099, 52637.692 20/11/22,11:49:17,19,10,1, 11.9,1,1, 0.357, 10661.294, 183.114, 52637.788 20/11/22,11:49:18,00,09,1, 11.9,1,1, 0.357, 10661.292, 183.114, 52637.788 20/11/22,11:49:18,01,09,1, 11.9,1,1, 0.357, 10661.322, 183.132, 52637.691 20/11/22,11:49:18,02,09,1, 11.9,1,1, 0.357, 10661.316, 183.155, 52637.782 20/11/22,11:49:18,03,09,1, 11.9,1,1, 0.357, 10661.293, 183.149, 52637.663 20/11/22,11:49:18,04,09,1, 11.9,1,1, 0.357, 10661.292, 183.166, 52637.707 20/11/22,11:49:18,05,09,1, 11.9,1,1, 0.357, 10661.309, 183.173, 52637.750 20/11/22,11:49:18,06,09,1, 11.9,1,1, 0.357, 10661.294, 183.156, 52637.734 20/11/22,11:49:18,07,09,1, 11.9,1,1, 0.357, 10661.328, 183.178, 52637.651 20/11/22,11:49:18,08,09,1, 11.9,1,1, 0.357, 10661.337, 183.196, 52637.717 20/11/22,11:49:18,09,09,1, 11.9,1,1, 0.357, 10661.308, 183.196, 52637.718 20/11/22,11:49:18,10,09,1, 11.9,1,1, 0.357, 10661.332, 183.214, 52637.777 20/11/22,11:49:18,11,09,1, 11.9,1,1, 0.357, 10661.347, 183.245, 52637.895 20/11/22,11:49:18,12,09,1, 11.9,1,1, 0.357, 10661.326, 183.230, 52637.816 20/11/22,11:49:18,13,09,1, 11.9,1,1, 0.357, 10661.373, 183.230, 52637.820 20/11/22,11:49:18,14,09,1, 11.9,1,1, 0.357, 10661.344, 183.254, 52637.783 20/11/22,11:49:18,15,09,1, 11.9,1,1, 0.357, 10661.365, 183.289, 52637.817 20/11/22,11:49:18,16,09,1, 11.9,1,1, 0.357, 10661.362, 183.258, 52637.765 20/11/22,11:49:18,17,09,1, 11.9,1,1, 0.357, 10661.377, 183.287, 52637.801 20/11/22,11:49:18,18,09,1, 11.9,1,1, 0.357, 10661.384, 183.277, 52637.835 20/11/22,11:49:18,19,09,1, 11.9,1,1, 0.357, 10661.403, 183.298, 52637.867 20/11/22,11:49:19,00,09,1, 11.9,1,1, 0.361, 10661.401, 183.298, 52637.867 20/11/22,11:49:19,01,09,1, 11.9,1,1, 0.361, 10661.437, 183.322, 52637.835 20/11/22,11:49:19,02,09,1, 11.9,1,1, 0.361, 10661.455, 183.366, 52637.789 20/11/22,11:49:19,03,09,1, 11.9,1,1, 0.361, 10661.465, 183.357, 52637.725 20/11/22,11:49:19,04,09,1, 11.9,1,1, 0.361, 10661.493, 183.364, 52637.783 20/11/22,11:49:19,05,09,1, 11.9,1,1, 0.361, 10661.485, 183.343, 52637.865 20/11/22,11:49:19,06,09,1, 11.9,1,1, 0.361, 10661.501, 183.387, 52637.794 20/11/22,11:49:19,07,09,1, 11.9,1,1, 0.361, 10661.489, 183.412, 52637.862 20/11/22,11:49:19,08,09,1, 11.9,1,1, 0.361, 10661.515, 183.410, 52637.805 20/11/22,11:49:19,09,09,1, 11.9,1,1, 0.361, 10661.568, 183.463, 52637.913 20/11/22,11:49:19,10,09,1, 11.9,1,1, 0.361, 10661.582, 183.464, 52637.837 20/11/22,11:49:19,11,09,1, 11.9,1,1, 0.361, 10661.557, 183.463, 52637.820 20/11/22,11:49:19,12,09,1, 11.9,1,1, 0.361, 10661.574, 183.472, 52637.917 20/11/22,11:49:19,13,09,1, 11.9,1,1, 0.361, 10661.587, 183.496, 52637.838 20/11/22,11:49:19,14,09,1, 11.9,1,1, 0.361, 10661.598, 183.513, 52637.822 20/11/22,11:49:19,15,09,1, 11.9,1,1, 0.361, 10661.618, 183.523, 52637.839 20/11/22,11:49:19,16,09,1, 11.9,1,1, 0.361, 10661.636, 183.502, 52637.806 20/11/22,11:49:19,17,09,1, 11.9,1,1, 0.361, 10661.632, 183.564, 52637.881 20/11/22,11:49:19,18,09,1, 11.9,1,1, 0.361, 10661.666, 183.542, 52637.779 20/11/22,11:49:19,19,09,1, 11.9,1,1, 0.361, 10661.673, 183.567, 52637.903 20/11/22,11:49:20,00,08,1, 11.9,1,1, 0.356, 10661.668, 183.567, 52637.903 20/11/22,11:49:20,01,08,1, 11.9,1,1, 0.356, 10661.692, 183.630, 52637.858 20/11/22,11:49:20,02,08,1, 11.9,1,1, 0.356, 10661.713, 183.609, 52637.905 20/11/22,11:49:20,03,08,1, 11.9,1,1, 0.356, 10661.693, 183.620, 52637.874 20/11/22,11:49:20,04,08,1, 11.9,1,1, 0.356, 10661.740, 183.610, 52637.901 20/11/22,11:49:20,05,08,1, 11.9,1,1, 0.356, 10661.740, 183.652, 52637.980 20/11/22,11:49:20,06,08,1, 11.9,1,1, 0.356, 10661.757, 183.643, 52637.875 20/11/22,11:49:20,07,08,1, 11.9,1,1, 0.356, 10661.785, 183.667, 52637.894 20/11/22,11:49:20,08,08,1, 11.9,1,1, 0.356, 10661.769, 183.675, 52637.933 20/11/22,11:49:20,09,08,1, 11.9,1,1, 0.356, 10661.779, 183.692, 52637.870 20/11/22,11:49:20,10,08,1, 11.9,1,1, 0.356, 10661.773, 183.716, 52637.913 20/11/22,11:49:20,11,08,1, 11.9,1,1, 0.356, 10661.801, 183.742, 52638.078 20/11/22,11:49:20,12,08,1, 11.9,1,1, 0.356, 10661.827, 183.724, 52637.935 20/11/22,11:49:20,13,08,1, 11.9,1,1, 0.356, 10661.825, 183.730, 52637.870 20/11/22,11:49:20,14,08,1, 11.9,1,1, 0.356, 10661.823, 183.753, 52637.902 20/11/22,11:49:20,15,08,1, 11.9,1,1, 0.356, 10661.851, 183.745, 52637.817 20/11/22,11:49:20,16,08,1, 11.9,1,1, 0.356, 10661.857, 183.760, 52637.910 20/11/22,11:49:20,17,08,1, 11.9,1,1, 0.356, 10661.863, 183.793, 52637.954 20/11/22,11:49:20,18,08,1, 11.9,1,1, 0.356, 10661.853, 183.767, 52637.965 20/11/22,11:49:20,19,08,1, 11.9,1,1, 0.356, 10661.844, 183.780, 52637.862 20/11/22,11:49:21,00,09,1, 11.8,1,1, 0.357, 10661.843, 183.780, 52637.862 20/11/22,11:49:21,01,09,1, 11.8,1,1, 0.357, 10661.856, 183.810, 52637.890 20/11/22,11:49:21,02,09,1, 11.8,1,1, 0.357, 10661.852, 183.809, 52637.865 20/11/22,11:49:21,03,09,1, 11.8,1,1, 0.357, 10661.916, 183.831, 52637.914 20/11/22,11:49:21,04,09,1, 11.8,1,1, 0.357, 10661.865, 183.846, 52637.950 20/11/22,11:49:21,05,09,1, 11.8,1,1, 0.357, 10661.879, 183.853, 52637.970 20/11/22,11:49:21,06,09,1, 11.8,1,1, 0.357, 10661.865, 183.841, 52637.958 20/11/22,11:49:21,07,09,1, 11.8,1,1, 0.357, 10661.866, 183.881, 52637.932 20/11/22,11:49:21,08,09,1, 11.8,1,1, 0.357, 10661.864, 183.867, 52637.909 20/11/22,11:49:21,09,09,1, 11.8,1,1, 0.357, 10661.893, 183.892, 52637.839 20/11/22,11:49:21,10,09,1, 11.8,1,1, 0.357, 10661.884, 183.911, 52638.012 20/11/22,11:49:21,11,09,1, 11.8,1,1, 0.357, 10661.872, 183.905, 52637.958 20/11/22,11:49:21,12,09,1, 11.8,1,1, 0.357, 10661.897, 183.903, 52637.868 20/11/22,11:49:21,13,09,1, 11.8,1,1, 0.357, 10661.866, 183.921, 52637.839 20/11/22,11:49:21,14,09,1, 11.8,1,1, 0.357, 10661.894, 183.904, 52638.021 20/11/22,11:49:21,15,09,1, 11.8,1,1, 0.357, 10661.942, 183.931, 52637.979 20/11/22,11:49:21,16,09,1, 11.8,1,1, 0.357, 10661.897, 183.944, 52638.004 20/11/22,11:49:21,17,09,1, 11.8,1,1, 0.357, 10661.933, 183.965, 52637.836 20/11/22,11:49:21,18,09,1, 11.8,1,1, 0.357, 10661.909, 183.997, 52638.166 20/11/22,11:49:21,19,09,1, 11.8,1,1, 0.357, 10661.940, 184.009, 52637.970 20/11/22,11:49:22,00,10,1, 11.9,1,1, 0.357, 10661.935, 184.009, 52637.970 20/11/22,11:49:22,01,10,1, 11.9,1,1, 0.357, 10661.931, 183.989, 52637.875 20/11/22,11:49:22,02,10,1, 11.9,1,1, 0.357, 10661.952, 184.039, 52637.942 20/11/22,11:49:22,03,10,1, 11.9,1,1, 0.357, 10661.934, 184.053, 52638.061 20/11/22,11:49:22,04,10,1, 11.9,1,1, 0.357, 10661.954, 184.031, 52637.993 20/11/22,11:49:22,05,10,1, 11.9,1,1, 0.357, 10661.991, 184.058, 52638.000 20/11/22,11:49:22,06,10,1, 11.9,1,1, 0.357, 10661.972, 184.046, 52637.879 20/11/22,11:49:22,07,10,1, 11.9,1,1, 0.357, 10662.010, 184.081, 52638.068 20/11/22,11:49:22,08,10,1, 11.9,1,1, 0.357, 10662.026, 184.081, 52638.007 20/11/22,11:49:22,09,10,1, 11.9,1,1, 0.357, 10662.008, 184.077, 52637.945 20/11/22,11:49:22,10,10,1, 11.9,1,1, 0.357, 10662.023, 184.128, 52638.132 20/11/22,11:49:22,11,10,1, 11.9,1,1, 0.357, 10662.035, 184.102, 52637.947 20/11/22,11:49:22,12,10,1, 11.9,1,1, 0.357, 10662.038, 184.143, 52637.917 20/11/22,11:49:22,13,10,1, 11.9,1,1, 0.357, 10662.072, 184.178, 52638.155 20/11/22,11:49:22,14,10,1, 11.9,1,1, 0.357, 10662.062, 184.165, 52637.957 20/11/22,11:49:22,15,10,1, 11.9,1,1, 0.357, 10662.064, 184.212, 52638.107 20/11/22,11:49:22,16,10,1, 11.9,1,1, 0.357, 10662.094, 184.229, 52638.147 20/11/22,11:49:22,17,10,1, 11.9,1,1, 0.357, 10662.097, 184.214, 52638.064 20/11/22,11:49:22,18,10,1, 11.9,1,1, 0.357, 10662.105, 184.245, 52638.088 20/11/22,11:49:22,19,10,1, 11.9,1,1, 0.357, 10662.133, 184.242, 52638.075 20/11/22,11:49:23,00,09,1, 11.9,1,1, 0.356, 10662.127, 184.242, 52638.075 20/11/22,11:49:23,01,09,1, 11.9,1,1, 0.356, 10662.144, 184.294, 52638.172 20/11/22,11:49:23,02,09,1, 11.9,1,1, 0.356, 10662.173, 184.267, 52637.952 20/11/22,11:49:23,03,09,1, 11.9,1,1, 0.356, 10662.179, 184.291, 52638.038 20/11/22,11:49:23,04,09,1, 11.9,1,1, 0.356, 10662.199, 184.294, 52638.201 20/11/22,11:49:23,05,09,1, 11.9,1,1, 0.356, 10662.203, 184.315, 52638.171 20/11/22,11:49:23,06,09,1, 11.9,1,1, 0.356, 10662.206, 184.319, 52638.104 20/11/22,11:49:23,07,09,1, 11.9,1,1, 0.356, 10662.230, 184.317, 52637.947 20/11/22,11:49:23,08,09,1, 11.9,1,1, 0.356, 10662.249, 184.334, 52638.114 20/11/22,11:49:23,09,09,1, 11.9,1,1, 0.356, 10662.254, 184.382, 52638.088 20/11/22,11:49:23,10,09,1, 11.9,1,1, 0.356, 10662.272, 184.326, 52637.970 20/11/22,11:49:23,11,09,1, 11.9,1,1, 0.356, 10662.220, 184.361, 52638.128 20/11/22,11:49:23,12,09,1, 11.9,1,1, 0.356, 10662.284, 184.384, 52638.316 20/11/22,11:49:23,13,09,1, 11.9,1,1, 0.356, 10662.310, 184.355, 52638.017 20/11/22,11:49:23,14,09,1, 11.9,1,1, 0.356, 10662.293, 184.402, 52638.148 20/11/22,11:49:23,15,09,1, 11.9,1,1, 0.356, 10662.318, 184.388, 52638.022 20/11/22,11:49:23,16,09,1, 11.9,1,1, 0.356, 10662.333, 184.396, 52637.957 20/11/22,11:49:23,17,09,1, 11.9,1,1, 0.356, 10662.323, 184.429, 52638.244 20/11/22,11:49:23,18,09,1, 11.9,1,1, 0.356, 10662.355, 184.422, 52637.984 20/11/22,11:49:23,19,09,1, 11.9,1,1, 0.356, 10662.339, 184.438, 52638.229 20/11/22,11:49:24,00,10,1, 11.8,1,1, 0.358, 10662.335, 184.438, 52638.229 20/11/22,11:49:24,01,10,1, 11.8,1,1, 0.358, 10662.354, 184.434, 52638.235 20/11/22,11:49:24,02,10,1, 11.8,1,1, 0.358, 10662.360, 184.446, 52638.237 20/11/22,11:49:24,03,10,1, 11.8,1,1, 0.358, 10662.369, 184.438, 52638.036 20/11/22,11:49:24,04,10,1, 11.8,1,1, 0.358, 10662.382, 184.466, 52638.005 20/11/22,11:49:24,05,10,1, 11.8,1,1, 0.358, 10662.382, 184.460, 52638.024 20/11/22,11:49:24,06,10,1, 11.8,1,1, 0.358, 10662.400, 184.462, 52638.120 20/11/22,11:49:24,07,10,1, 11.8,1,1, 0.358, 10662.383, 184.471, 52638.055 20/11/22,11:49:24,08,10,1, 11.8,1,1, 0.358, 10662.393, 184.447, 52638.187 20/11/22,11:49:24,09,10,1, 11.8,1,1, 0.358, 10662.407, 184.480, 52638.152 20/11/22,11:49:24,10,10,1, 11.8,1,1, 0.358, 10662.411, 184.494, 52638.007 20/11/22,11:49:24,11,10,1, 11.8,1,1, 0.358, 10662.419, 184.511, 52638.309 20/11/22,11:49:24,12,10,1, 11.8,1,1, 0.358, 10662.412, 184.492, 52638.088 20/11/22,11:49:24,13,10,1, 11.8,1,1, 0.358, 10662.431, 184.510, 52638.158 20/11/22,11:49:24,14,10,1, 11.8,1,1, 0.358, 10662.415, 184.518, 52638.134 20/11/22,11:49:24,15,10,1, 11.8,1,1, 0.358, 10662.439, 184.524, 52638.144 20/11/22,11:49:24,16,10,1, 11.8,1,1, 0.358, 10662.412, 184.562, 52638.267 20/11/22,11:49:24,17,10,1, 11.8,1,1, 0.358, 10662.388, 184.577, 52638.272 20/11/22,11:49:24,18,10,1, 11.8,1,1, 0.358, 10662.409, 184.566, 52638.058 20/11/22,11:49:24,19,10,1, 11.8,1,1, 0.358, 10662.403, 184.576, 52638.304 20/11/22,11:49:25,00,09,1, 11.8,1,1, 0.355, 10662.402, 184.576, 52638.304 20/11/22,11:49:25,01,09,1, 11.8,1,1, 0.355, 10662.394, 184.594, 52638.082 20/11/22,11:49:25,02,09,1, 11.8,1,1, 0.355, 10662.404, 184.619, 52638.169 20/11/22,11:49:25,03,09,1, 11.8,1,1, 0.355, 10662.442, 184.591, 52637.995 20/11/22,11:49:25,04,09,1, 11.8,1,1, 0.355, 10662.399, 184.642, 52638.144 20/11/22,11:49:25,05,09,1, 11.8,1,1, 0.355, 10662.389, 184.694, 52638.353 20/11/22,11:49:25,06,09,1, 11.8,1,1, 0.355, 10662.406, 184.649, 52638.336 20/11/22,11:49:25,07,09,1, 11.8,1,1, 0.355, 10662.435, 184.671, 52638.312 20/11/22,11:49:25,08,09,1, 11.8,1,1, 0.355, 10662.427, 184.669, 52638.150 20/11/22,11:49:25,09,09,1, 11.8,1,1, 0.355, 10662.400, 184.700, 52638.346 20/11/22,11:49:25,10,09,1, 11.8,1,1, 0.355, 10662.453, 184.671, 52638.215 20/11/22,11:49:25,11,09,1, 11.8,1,1, 0.355, 10662.422, 184.717, 52638.294 20/11/22,11:49:25,12,09,1, 11.8,1,1, 0.355, 10662.417, 184.723, 52638.294 20/11/22,11:49:25,13,09,1, 11.8,1,1, 0.355, 10662.420, 184.705, 52638.291 20/11/22,11:49:25,14,09,1, 11.8,1,1, 0.355, 10662.382, 184.739, 52638.188 20/11/22,11:49:25,15,09,1, 11.8,1,1, 0.355, 10662.436, 184.740, 52638.190 20/11/22,11:49:25,16,09,1, 11.8,1,1, 0.355, 10662.411, 184.770, 52638.103 20/11/22,11:49:25,17,09,1, 11.8,1,1, 0.355, 10662.429, 184.753, 52638.189 20/11/22,11:49:25,18,09,1, 11.8,1,1, 0.355, 10662.445, 184.796, 52638.337 20/11/22,11:49:25,19,09,1, 11.8,1,1, 0.355, 10662.426, 184.798, 52638.352 20/11/22,11:49:26,00,09,1, 11.8,1,1, 0.362, 10662.419, 184.798, 52638.352 20/11/22,11:49:26,01,09,1, 11.8,1,1, 0.362, 10662.455, 184.821, 52638.382 20/11/22,11:49:26,02,09,1, 11.8,1,1, 0.362, 10662.408, 184.804, 52638.294 20/11/22,11:49:26,03,09,1, 11.8,1,1, 0.362, 10662.409, 184.829, 52638.640 20/11/22,11:49:26,04,09,1, 11.8,1,1, 0.362, 10662.446, 184.826, 52638.286 20/11/22,11:49:26,05,09,1, 11.8,1,1, 0.362, 10662.461, 184.797, 52638.213 20/11/22,11:49:26,06,09,1, 11.8,1,1, 0.362, 10662.446, 184.819, 52638.273 20/11/22,11:49:26,07,09,1, 11.8,1,1, 0.362, 10662.447, 184.874, 52638.480 20/11/22,11:49:26,08,09,1, 11.8,1,1, 0.362, 10662.431, 184.849, 52638.439 20/11/22,11:49:26,09,09,1, 11.8,1,1, 0.362, 10662.454, 184.869, 52638.357 20/11/22,11:49:26,10,09,1, 11.8,1,1, 0.362, 10662.460, 184.858, 52638.233 20/11/22,11:49:26,11,09,1, 11.8,1,1, 0.362, 10662.484, 184.849, 52638.087 20/11/22,11:49:26,12,09,1, 11.8,1,1, 0.362, 10662.479, 184.871, 52638.320 20/11/22,11:49:26,13,09,1, 11.8,1,1, 0.362, 10662.476, 184.915, 52638.522 20/11/22,11:49:26,14,09,1, 11.8,1,1, 0.362, 10662.492, 184.852, 52638.324 20/11/22,11:49:26,15,09,1, 11.8,1,1, 0.362, 10662.465, 184.888, 52638.468 20/11/22,11:49:26,16,09,1, 11.8,1,1, 0.362, 10662.490, 184.882, 52638.329 20/11/22,11:49:26,17,09,1, 11.8,1,1, 0.362, 10662.473, 184.866, 52638.501 20/11/22,11:49:26,18,09,1, 11.8,1,1, 0.362, 10662.482, 184.902, 52638.413 20/11/22,11:49:26,19,09,1, 11.8,1,1, 0.362, 10662.500, 184.864, 52638.325 20/11/22,11:49:27,00,09,1, 11.9,1,1, 0.358, 10662.494, 184.864, 52638.325 20/11/22,11:49:27,01,09,1, 11.9,1,1, 0.358, 10662.516, 184.854, 52638.242 20/11/22,11:49:27,02,09,1, 11.9,1,1, 0.358, 10662.499, 184.885, 52638.420 20/11/22,11:49:27,03,09,1, 11.9,1,1, 0.358, 10662.489, 184.888, 52638.427 20/11/22,11:49:27,04,09,1, 11.9,1,1, 0.358, 10662.516, 184.911, 52638.442 20/11/22,11:49:27,05,09,1, 11.9,1,1, 0.358, 10662.514, 184.877, 52638.260 20/11/22,11:49:27,06,09,1, 11.9,1,1, 0.358, 10662.480, 184.910, 52638.410 20/11/22,11:49:27,07,09,1, 11.9,1,1, 0.358, 10662.529, 184.898, 52638.410 20/11/22,11:49:27,08,09,1, 11.9,1,1, 0.358, 10662.531, 184.901, 52638.361 20/11/22,11:49:27,09,09,1, 11.9,1,1, 0.358, 10662.536, 184.874, 52638.517 20/11/22,11:49:27,10,09,1, 11.9,1,1, 0.358, 10662.536, 184.842, 52638.482 20/11/22,11:49:27,11,09,1, 11.9,1,1, 0.358, 10662.546, 184.882, 52638.406 20/11/22,11:49:27,12,09,1, 11.9,1,1, 0.358, 10662.539, 184.865, 52638.206 20/11/22,11:49:27,13,09,1, 11.9,1,1, 0.358, 10662.542, 184.894, 52638.417 20/11/22,11:49:27,14,09,1, 11.9,1,1, 0.358, 10662.585, 184.900, 52638.505 20/11/22,11:49:27,15,09,1, 11.9,1,1, 0.358, 10662.631, 184.862, 52638.254 20/11/22,11:49:27,16,09,1, 11.9,1,1, 0.358, 10662.555, 184.876, 52638.232 20/11/22,11:49:27,17,09,1, 11.9,1,1, 0.358, 10662.587, 184.883, 52638.361 20/11/22,11:49:27,18,09,1, 11.9,1,1, 0.358, 10662.613, 184.870, 52638.354 20/11/22,11:49:27,19,09,1, 11.9,1,1, 0.358, 10662.605, 184.871, 52638.223 20/11/22,11:49:28,00,10,1, 11.9,1,1, 0.357, 10662.602, 184.871, 52638.223 20/11/22,11:49:28,01,10,1, 11.9,1,1, 0.357, 10662.616, 184.861, 52638.208 20/11/22,11:49:28,02,10,1, 11.9,1,1, 0.357, 10662.623, 184.900, 52638.407 20/11/22,11:49:28,03,10,1, 11.9,1,1, 0.357, 10662.633, 184.868, 52638.273 20/11/22,11:49:28,04,10,1, 11.9,1,1, 0.357, 10662.657, 184.867, 52638.440 20/11/22,11:49:28,05,10,1, 11.9,1,1, 0.357, 10662.682, 184.865, 52638.273 20/11/22,11:49:28,06,10,1, 11.9,1,1, 0.357, 10662.641, 184.867, 52638.311 20/11/22,11:49:28,07,10,1, 11.9,1,1, 0.357, 10662.676, 184.894, 52638.480 20/11/22,11:49:28,08,10,1, 11.9,1,1, 0.357, 10662.663, 184.894, 52638.414 20/11/22,11:49:28,09,10,1, 11.9,1,1, 0.357, 10662.701, 184.889, 52638.375 20/11/22,11:49:28,10,10,1, 11.9,1,1, 0.357, 10662.706, 184.889, 52638.495 20/11/22,11:49:28,11,10,1, 11.9,1,1, 0.357, 10662.692, 184.908, 52638.460 20/11/22,11:49:28,12,10,1, 11.9,1,1, 0.357, 10662.723, 184.923, 52638.495 20/11/22,11:49:28,13,10,1, 11.9,1,1, 0.357, 10662.728, 184.953, 52638.460 20/11/22,11:49:28,14,10,1, 11.9,1,1, 0.357, 10662.752, 184.934, 52638.384 20/11/22,11:49:28,15,10,1, 11.9,1,1, 0.357, 10662.751, 184.916, 52638.453 20/11/22,11:49:28,16,10,1, 11.9,1,1, 0.357, 10662.738, 184.923, 52638.332 20/11/22,11:49:28,17,10,1, 11.9,1,1, 0.357, 10662.810, 184.929, 52638.366 20/11/22,11:49:28,18,10,1, 11.9,1,1, 0.357, 10662.765, 184.927, 52638.466 20/11/22,11:49:28,19,10,1, 11.9,1,1, 0.357, 10662.789, 184.930, 52638.265 20/11/22,11:49:29,00,09,1, 11.9,1,1, 0.356, 10662.786, 184.930, 52638.265 20/11/22,11:49:29,01,09,1, 11.9,1,1, 0.356, 10662.800, 184.959, 52638.238 20/11/22,11:49:29,02,09,1, 11.9,1,1, 0.356, 10662.850, 184.980, 52638.474 20/11/22,11:49:29,03,09,1, 11.9,1,1, 0.356, 10662.849, 184.979, 52638.402 20/11/22,11:49:29,04,09,1, 11.9,1,1, 0.356, 10662.816, 184.951, 52638.310 20/11/22,11:49:29,05,09,1, 11.9,1,1, 0.356, 10662.849, 184.976, 52638.276 20/11/22,11:49:29,06,09,1, 11.9,1,1, 0.356, 10662.870, 184.992, 52638.425 20/11/22,11:49:29,07,09,1, 11.9,1,1, 0.356, 10662.861, 184.998, 52638.246 20/11/22,11:49:29,08,09,1, 11.9,1,1, 0.356, 10662.891, 185.020, 52638.468 20/11/22,11:49:29,09,09,1, 11.9,1,1, 0.356, 10662.898, 185.025, 52638.353 20/11/22,11:49:29,10,09,1, 11.9,1,1, 0.356, 10662.919, 185.027, 52638.305 20/11/22,11:49:29,11,09,1, 11.9,1,1, 0.356, 10662.910, 185.022, 52638.233 20/11/22,11:49:29,12,09,1, 11.9,1,1, 0.356, 10662.935, 185.012, 52638.298 20/11/22,11:49:29,13,09,1, 11.9,1,1, 0.356, 10662.944, 185.032, 52638.442 20/11/22,11:49:29,14,09,1, 11.9,1,1, 0.356, 10662.955, 185.053, 52638.553 20/11/22,11:49:29,15,09,1, 11.9,1,1, 0.356, 10662.968, 185.049, 52638.312 20/11/22,11:49:29,16,09,1, 11.9,1,1, 0.356, 10663.001, 185.055, 52638.355 20/11/22,11:49:29,17,09,1, 11.9,1,1, 0.356, 10662.976, 185.057, 52638.365 20/11/22,11:49:29,18,09,1, 11.9,1,1, 0.356, 10662.984, 185.063, 52638.418 20/11/22,11:49:29,19,09,1, 11.9,1,1, 0.356, 10662.998, 185.082, 52638.565 20/11/22,11:49:30,00,09,1, 11.9,1,1, 0.357, 10662.994, 185.082, 52638.565 20/11/22,11:49:30,01,09,1, 11.9,1,1, 0.357, 10662.995, 185.080, 52638.496 20/11/22,11:49:30,02,09,1, 11.9,1,1, 0.357, 10663.001, 185.089, 52638.413 20/11/22,11:49:30,03,09,1, 11.9,1,1, 0.357, 10663.015, 185.086, 52638.435 20/11/22,11:49:30,04,09,1, 11.9,1,1, 0.357, 10663.020, 185.099, 52638.500 20/11/22,11:49:30,05,09,1, 11.9,1,1, 0.357, 10663.008, 185.097, 52638.292 20/11/22,11:49:30,06,09,1, 11.9,1,1, 0.357, 10663.015, 185.099, 52638.334 20/11/22,11:49:30,07,09,1, 11.9,1,1, 0.357, 10663.003, 185.107, 52638.520 20/11/22,11:49:30,08,09,1, 11.9,1,1, 0.357, 10662.985, 185.117, 52638.450 20/11/22,11:49:30,09,09,1, 11.9,1,1, 0.357, 10663.010, 185.114, 52638.451 20/11/22,11:49:30,10,09,1, 11.9,1,1, 0.357, 10663.037, 185.131, 52638.379 20/11/22,11:49:30,11,09,1, 11.9,1,1, 0.357, 10662.999, 185.110, 52638.313 20/11/22,11:49:30,12,09,1, 11.9,1,1, 0.357, 10663.010, 185.141, 52638.294 20/11/22,11:49:30,13,09,1, 11.9,1,1, 0.357, 10663.013, 185.153, 52638.484 20/11/22,11:49:30,14,09,1, 11.9,1,1, 0.357, 10663.030, 185.130, 52638.398 20/11/22,11:49:30,15,09,1, 11.9,1,1, 0.357, 10662.999, 185.144, 52638.393 20/11/22,11:49:30,16,09,1, 11.9,1,1, 0.357, 10663.002, 185.134, 52638.321 20/11/22,11:49:30,17,09,1, 11.9,1,1, 0.357, 10662.966, 185.154, 52638.456 20/11/22,11:49:30,18,09,1, 11.9,1,1, 0.357, 10662.989, 185.133, 52638.244 20/11/22,11:49:30,19,09,1, 11.9,1,1, 0.357, 10662.964, 185.147, 52638.335 20/11/22,11:49:31,00,09,1, 11.9,1,1, 0.357, 10662.961, 185.147, 52638.335 20/11/22,11:49:31,01,09,1, 11.9,1,1, 0.357, 10662.987, 185.131, 52638.359 20/11/22,11:49:31,02,09,1, 11.9,1,1, 0.357, 10662.959, 185.156, 52638.549 20/11/22,11:49:31,03,09,1, 11.9,1,1, 0.357, 10662.963, 185.148, 52638.548 20/11/22,11:49:31,04,09,1, 11.9,1,1, 0.357, 10662.948, 185.136, 52638.541 20/11/22,11:49:31,05,09,1, 11.9,1,1, 0.357, 10662.941, 185.156, 52638.329 20/11/22,11:49:31,06,09,1, 11.9,1,1, 0.357, 10662.938, 185.146, 52638.545 20/11/22,11:49:31,07,09,1, 11.9,1,1, 0.357, 10662.915, 185.160, 52638.527 20/11/22,11:49:31,08,09,1, 11.9,1,1, 0.357, 10662.910, 185.171, 52638.498 20/11/22,11:49:31,09,09,1, 11.9,1,1, 0.357, 10662.907, 185.173, 52638.517 20/11/22,11:49:31,10,09,1, 11.9,1,1, 0.357, 10662.868, 185.183, 52638.461 20/11/22,11:49:31,11,09,1, 11.9,1,1, 0.357, 10662.920, 185.148, 52638.429 20/11/22,11:49:31,12,09,1, 11.9,1,1, 0.357, 10662.875, 185.174, 52638.363 20/11/22,11:49:31,13,09,1, 11.9,1,1, 0.357, 10662.895, 185.161, 52638.416 20/11/22,11:49:31,14,09,1, 11.9,1,1, 0.357, 10662.842, 185.193, 52638.371 20/11/22,11:49:31,15,09,1, 11.9,1,1, 0.357, 10662.882, 185.185, 52638.387 20/11/22,11:49:31,16,09,1, 11.9,1,1, 0.357, 10662.845, 185.203, 52638.521 20/11/22,11:49:31,17,09,1, 11.9,1,1, 0.357, 10662.872, 185.173, 52638.428 20/11/22,11:49:31,18,09,1, 11.9,1,1, 0.357, 10662.826, 185.188, 52638.382 20/11/22,11:49:31,19,09,1, 11.9,1,1, 0.357, 10662.831, 185.188, 52638.422 20/11/22,11:49:32,00,10,1, 11.9,1,1, 0.355, 10662.827, 185.188, 52638.422 20/11/22,11:49:32,01,10,1, 11.9,1,1, 0.355, 10662.814, 185.191, 52638.484 20/11/22,11:49:32,02,10,1, 11.9,1,1, 0.355, 10662.852, 185.185, 52638.415 20/11/22,11:49:32,03,10,1, 11.9,1,1, 0.355, 10662.816, 185.207, 52638.400 20/11/22,11:49:32,04,10,1, 11.9,1,1, 0.355, 10662.822, 185.211, 52638.492 20/11/22,11:49:32,05,10,1, 11.9,1,1, 0.355, 10662.798, 185.208, 52638.500 20/11/22,11:49:32,06,10,1, 11.9,1,1, 0.355, 10662.819, 185.198, 52638.326 20/11/22,11:49:32,07,10,1, 11.9,1,1, 0.355, 10662.821, 185.232, 52638.341 20/11/22,11:49:32,08,10,1, 11.9,1,1, 0.355, 10662.830, 185.219, 52638.304 20/11/22,11:49:32,09,10,1, 11.9,1,1, 0.355, 10662.844, 185.216, 52638.382 20/11/22,11:49:32,10,10,1, 11.9,1,1, 0.355, 10662.800, 185.209, 52638.501 20/11/22,11:49:32,11,10,1, 11.9,1,1, 0.355, 10662.813, 185.243, 52638.525 20/11/22,11:49:32,12,10,1, 11.9,1,1, 0.355, 10662.827, 185.237, 52638.499 20/11/22,11:49:32,13,10,1, 11.9,1,1, 0.355, 10662.817, 185.239, 52638.368 20/11/22,11:49:32,14,10,1, 11.9,1,1, 0.355, 10662.811, 185.235, 52638.393 20/11/22,11:49:32,15,10,1, 11.9,1,1, 0.355, 10662.823, 185.231, 52638.321 20/11/22,11:49:32,16,10,1, 11.9,1,1, 0.355, 10662.844, 185.247, 52638.328 20/11/22,11:49:32,17,10,1, 11.9,1,1, 0.355, 10662.839, 185.235, 52638.308 20/11/22,11:49:32,18,10,1, 11.9,1,1, 0.355, 10662.888, 185.237, 52638.446 20/11/22,11:49:32,19,10,1, 11.9,1,1, 0.355, 10662.810, 185.227, 52638.416 20/11/22,11:49:33,00,10,1, 11.9,1,1, 0.354, 10662.802, 185.227, 52638.416 20/11/22,11:49:33,01,10,1, 11.9,1,1, 0.354, 10662.902, 185.243, 52638.486 20/11/22,11:49:33,02,10,1, 11.9,1,1, 0.354, 10662.867, 185.266, 52638.574 20/11/22,11:49:33,03,10,1, 11.9,1,1, 0.354, 10662.893, 185.252, 52638.574 20/11/22,11:49:33,04,10,1, 11.9,1,1, 0.354, 10662.866, 185.264, 52638.450 20/11/22,11:49:33,05,10,1, 11.9,1,1, 0.354, 10662.936, 185.287, 52638.474 20/11/22,11:49:33,06,10,1, 11.9,1,1, 0.354, 10662.912, 185.264, 52638.375 20/11/22,11:49:33,07,10,1, 11.9,1,1, 0.354, 10662.942, 185.251, 52638.352 20/11/22,11:49:33,08,10,1, 11.9,1,1, 0.354, 10662.937, 185.242, 52638.333 20/11/22,11:49:33,09,10,1, 11.9,1,1, 0.354, 10662.961, 185.253, 52638.352 20/11/22,11:49:33,10,10,1, 11.9,1,1, 0.354, 10662.958, 185.264, 52638.359 20/11/22,11:49:33,11,10,1, 11.9,1,1, 0.354, 10662.977, 185.257, 52638.296 20/11/22,11:49:33,12,10,1, 11.9,1,1, 0.354, 10662.989, 185.236, 52638.317 20/11/22,11:49:33,13,10,1, 11.9,1,1, 0.354, 10662.974, 185.269, 52638.340 20/11/22,11:49:33,14,10,1, 11.9,1,1, 0.354, 10662.981, 185.258, 52638.409 20/11/22,11:49:33,15,10,1, 11.9,1,1, 0.354, 10662.993, 185.278, 52638.390 20/11/22,11:49:33,16,10,1, 11.9,1,1, 0.354, 10662.989, 185.287, 52638.595 20/11/22,11:49:33,17,10,1, 11.9,1,1, 0.354, 10663.016, 185.276, 52638.439 20/11/22,11:49:33,18,10,1, 11.9,1,1, 0.354, 10663.002, 185.264, 52638.591 20/11/22,11:49:33,19,10,1, 11.9,1,1, 0.354, 10663.004, 185.279, 52638.569 20/11/22,11:49:34,00,08,1, 11.9,1,1, 0.358, 10663.003, 185.279, 52638.569 20/11/22,11:49:34,01,08,1, 11.9,1,1, 0.358, 10663.070, 185.279, 52638.443 20/11/22,11:49:34,02,08,1, 11.9,1,1, 0.358, 10663.020, 185.267, 52638.497 20/11/22,11:49:34,03,08,1, 11.9,1,1, 0.358, 10663.056, 185.258, 52638.475 20/11/22,11:49:34,04,08,1, 11.9,1,1, 0.358, 10663.026, 185.274, 52638.444 20/11/22,11:49:34,05,08,1, 11.9,1,1, 0.358, 10663.055, 185.271, 52638.573 20/11/22,11:49:34,06,08,1, 11.9,1,1, 0.358, 10663.084, 185.254, 52638.403 20/11/22,11:49:34,07,08,1, 11.9,1,1, 0.358, 10663.089, 185.270, 52638.424 20/11/22,11:49:34,08,08,1, 11.9,1,1, 0.358, 10663.065, 185.278, 52638.449 20/11/22,11:49:34,09,08,1, 11.9,1,1, 0.358, 10663.055, 185.272, 52638.556 20/11/22,11:49:34,10,08,1, 11.9,1,1, 0.358, 10663.102, 185.292, 52638.634 20/11/22,11:49:34,11,08,1, 11.9,1,1, 0.358, 10663.100, 185.294, 52638.425 20/11/22,11:49:34,12,08,1, 11.9,1,1, 0.358, 10663.065, 185.275, 52638.480 20/11/22,11:49:34,13,08,1, 11.9,1,1, 0.358, 10663.116, 185.311, 52638.611 20/11/22,11:49:34,14,08,1, 11.9,1,1, 0.358, 10663.139, 185.293, 52638.338 20/11/22,11:49:34,15,08,1, 11.9,1,1, 0.358, 10663.088, 185.275, 52638.354 20/11/22,11:49:34,16,08,1, 11.9,1,1, 0.358, 10663.108, 185.305, 52638.376 20/11/22,11:49:34,17,08,1, 11.9,1,1, 0.358, 10663.133, 185.315, 52638.532 20/11/22,11:49:34,18,08,1, 11.9,1,1, 0.358, 10663.113, 185.308, 52638.625 20/11/22,11:49:34,19,08,1, 11.9,1,1, 0.358, 10663.117, 185.308, 52638.643 20/11/22,11:49:35,00,09,1, 11.9,1,1, 0.356, 10663.111, 185.308, 52638.643 20/11/22,11:49:35,01,09,1, 11.9,1,1, 0.356, 10663.149, 185.340, 52638.493 20/11/22,11:49:35,02,09,1, 11.9,1,1, 0.356, 10663.102, 185.323, 52638.544 20/11/22,11:49:35,03,09,1, 11.9,1,1, 0.356, 10663.144, 185.340, 52638.549 20/11/22,11:49:35,04,09,1, 11.9,1,1, 0.356, 10663.103, 185.348, 52638.639 20/11/22,11:49:35,05,09,1, 11.9,1,1, 0.356, 10663.127, 185.322, 52638.434 20/11/22,11:49:35,06,09,1, 11.9,1,1, 0.356, 10663.131, 185.340, 52638.481 20/11/22,11:49:35,07,09,1, 11.9,1,1, 0.356, 10663.099, 185.353, 52638.702 20/11/22,11:49:35,08,09,1, 11.9,1,1, 0.356, 10663.113, 185.353, 52638.689 20/11/22,11:49:35,09,09,1, 11.9,1,1, 0.356, 10663.099, 185.347, 52638.577 20/11/22,11:49:35,10,09,1, 11.9,1,1, 0.356, 10663.111, 185.386, 52638.667 20/11/22,11:49:35,11,09,1, 11.9,1,1, 0.356, 10663.119, 185.361, 52638.666 20/11/22,11:49:35,12,09,1, 11.9,1,1, 0.356, 10663.106, 185.376, 52638.685 20/11/22,11:49:35,13,09,1, 11.9,1,1, 0.356, 10663.073, 185.363, 52638.677 20/11/22,11:49:35,14,09,1, 11.9,1,1, 0.356, 10663.085, 185.354, 52638.619 20/11/22,11:49:35,15,09,1, 11.9,1,1, 0.356, 10663.098, 185.363, 52638.564 20/11/22,11:49:35,16,09,1, 11.9,1,1, 0.356, 10663.079, 185.342, 52638.535 20/11/22,11:49:35,17,09,1, 11.9,1,1, 0.356, 10663.085, 185.348, 52638.489 20/11/22,11:49:35,18,09,1, 11.9,1,1, 0.356, 10663.068, 185.343, 52638.651 20/11/22,11:49:35,19,09,1, 11.9,1,1, 0.356, 10663.069, 185.362, 52638.698 20/11/22,11:49:36,00,10,1, 11.9,1,1, 0.358, 10663.061, 185.362, 52638.698 20/11/22,11:49:36,01,10,1, 11.9,1,1, 0.358, 10663.029, 185.352, 52638.619 20/11/22,11:49:36,02,10,1, 11.9,1,1, 0.358, 10663.054, 185.377, 52638.707 20/11/22,11:49:36,03,10,1, 11.9,1,1, 0.358, 10663.063, 185.371, 52638.721 20/11/22,11:49:36,04,10,1, 11.9,1,1, 0.358, 10663.033, 185.345, 52638.589 20/11/22,11:49:36,05,10,1, 11.9,1,1, 0.358, 10663.030, 185.343, 52638.585 20/11/22,11:49:36,06,10,1, 11.9,1,1, 0.358, 10663.058, 185.319, 52638.533 20/11/22,11:49:36,07,10,1, 11.9,1,1, 0.358, 10663.002, 185.361, 52638.644 20/11/22,11:49:36,08,10,1, 11.9,1,1, 0.358, 10663.017, 185.350, 52638.712 20/11/22,11:49:36,09,10,1, 11.9,1,1, 0.358, 10663.029, 185.332, 52638.610 20/11/22,11:49:36,10,10,1, 11.9,1,1, 0.358, 10663.009, 185.313, 52638.599 20/11/22,11:49:36,11,10,1, 11.9,1,1, 0.358, 10663.019, 185.345, 52638.735 20/11/22,11:49:36,12,10,1, 11.9,1,1, 0.358, 10663.011, 185.320, 52638.566 20/11/22,11:49:36,13,10,1, 11.9,1,1, 0.358, 10662.987, 185.326, 52638.674 20/11/22,11:49:36,14,10,1, 11.9,1,1, 0.358, 10663.016, 185.342, 52638.620 20/11/22,11:49:36,15,10,1, 11.9,1,1, 0.358, 10662.979, 185.319, 52638.668 20/11/22,11:49:36,16,10,1, 11.9,1,1, 0.358, 10663.009, 185.296, 52638.534 20/11/22,11:49:36,17,10,1, 11.9,1,1, 0.358, 10662.973, 185.312, 52638.651 20/11/22,11:49:36,18,10,1, 11.9,1,1, 0.358, 10662.988, 185.292, 52638.567 20/11/22,11:49:36,19,10,1, 11.9,1,1, 0.358, 10662.986, 185.317, 52638.749 20/11/22,11:49:37,00,09,1, 11.8,1,1, 0.358, 10662.986, 185.317, 52638.749 20/11/22,11:49:37,01,09,1, 11.8,1,1, 0.358, 10663.003, 185.289, 52638.642 20/11/22,11:49:37,02,09,1, 11.8,1,1, 0.358, 10663.015, 185.279, 52638.582 20/11/22,11:49:37,03,09,1, 11.8,1,1, 0.358, 10662.998, 185.276, 52638.716 20/11/22,11:49:37,04,09,1, 11.8,1,1, 0.358, 10662.980, 185.270, 52638.720 20/11/22,11:49:37,05,09,1, 11.8,1,1, 0.358, 10662.983, 185.292, 52638.671 20/11/22,11:49:37,06,09,1, 11.8,1,1, 0.358, 10662.996, 185.284, 52638.559 20/11/22,11:49:37,07,09,1, 11.8,1,1, 0.358, 10662.976, 185.307, 52638.728 20/11/22,11:49:37,08,09,1, 11.8,1,1, 0.358, 10662.979, 185.269, 52638.693 20/11/22,11:49:37,09,09,1, 11.8,1,1, 0.358, 10663.008, 185.260, 52638.499 20/11/22,11:49:37,10,09,1, 11.8,1,1, 0.358, 10663.002, 185.258, 52638.693 20/11/22,11:49:37,11,09,1, 11.8,1,1, 0.358, 10662.974, 185.293, 52638.709 20/11/22,11:49:37,12,09,1, 11.8,1,1, 0.358, 10662.994, 185.264, 52638.674 20/11/22,11:49:37,13,09,1, 11.8,1,1, 0.358, 10662.971, 185.269, 52638.660 20/11/22,11:49:37,14,09,1, 11.8,1,1, 0.358, 10662.986, 185.257, 52638.624 20/11/22,11:49:37,15,09,1, 11.8,1,1, 0.358, 10662.954, 185.268, 52638.675 20/11/22,11:49:37,16,09,1, 11.8,1,1, 0.358, 10662.995, 185.272, 52638.671 20/11/22,11:49:37,17,09,1, 11.8,1,1, 0.358, 10662.991, 185.270, 52638.702 20/11/22,11:49:37,18,09,1, 11.8,1,1, 0.358, 10663.030, 185.238, 52638.643 20/11/22,11:49:37,19,09,1, 11.8,1,1, 0.358, 10663.025, 185.255, 52638.588 20/11/22,11:49:38,00,09,1, 11.9,1,1, 0.355, 10663.019, 185.255, 52638.588 20/11/22,11:49:38,01,09,1, 11.9,1,1, 0.355, 10663.041, 185.268, 52638.706 20/11/22,11:49:38,02,09,1, 11.9,1,1, 0.355, 10663.034, 185.243, 52638.483 20/11/22,11:49:38,03,09,1, 11.9,1,1, 0.355, 10663.042, 185.290, 52638.955 20/11/22,11:49:38,04,09,1, 11.9,1,1, 0.355, 10663.090, 185.249, 52638.593 20/11/22,11:49:38,05,09,1, 11.9,1,1, 0.355, 10663.071, 185.239, 52638.407 20/11/22,11:49:38,06,09,1, 11.9,1,1, 0.355, 10663.043, 185.265, 52638.658 20/11/22,11:49:38,07,09,1, 11.9,1,1, 0.355, 10663.086, 185.227, 52638.545 20/11/22,11:49:38,08,09,1, 11.9,1,1, 0.355, 10663.066, 185.275, 52638.729 20/11/22,11:49:38,09,09,1, 11.9,1,1, 0.355, 10663.098, 185.264, 52638.492 20/11/22,11:49:38,10,09,1, 11.9,1,1, 0.355, 10663.099, 185.295, 52638.739 20/11/22,11:49:38,11,09,1, 11.9,1,1, 0.355, 10663.107, 185.263, 52638.495 20/11/22,11:49:38,12,09,1, 11.9,1,1, 0.355, 10663.118, 185.247, 52638.528 20/11/22,11:49:38,13,09,1, 11.9,1,1, 0.355, 10663.128, 185.267, 52638.694 20/11/22,11:49:38,14,09,1, 11.9,1,1, 0.355, 10663.092, 185.273, 52638.578 20/11/22,11:49:38,15,09,1, 11.9,1,1, 0.355, 10663.121, 185.263, 52638.662 20/11/22,11:49:38,16,09,1, 11.9,1,1, 0.355, 10663.108, 185.265, 52638.627 20/11/22,11:49:38,17,09,1, 11.9,1,1, 0.355, 10663.151, 185.268, 52638.696 20/11/22,11:49:38,18,09,1, 11.9,1,1, 0.355, 10663.112, 185.283, 52638.596 20/11/22,11:49:38,19,09,1, 11.9,1,1, 0.355, 10663.170, 185.287, 52638.702 20/11/22,11:49:39,00,09,1, 11.9,1,1, 0.355, 10663.170, 185.287, 52638.702 20/11/22,11:49:39,01,09,1, 11.9,1,1, 0.355, 10663.134, 185.289, 52638.666 20/11/22,11:49:39,02,09,1, 11.9,1,1, 0.355, 10663.142, 185.293, 52638.833 20/11/22,11:49:39,03,09,1, 11.9,1,1, 0.355, 10663.128, 185.323, 52638.815 20/11/22,11:49:39,04,09,1, 11.9,1,1, 0.355, 10663.149, 185.310, 52638.758 20/11/22,11:49:39,05,09,1, 11.9,1,1, 0.355, 10663.135, 185.327, 52638.750 20/11/22,11:49:39,06,09,1, 11.9,1,1, 0.355, 10663.155, 185.287, 52638.674 20/11/22,11:49:39,07,09,1, 11.9,1,1, 0.355, 10663.152, 185.309, 52638.823 20/11/22,11:49:39,08,09,1, 11.9,1,1, 0.355, 10663.174, 185.333, 52638.848 20/11/22,11:49:39,09,09,1, 11.9,1,1, 0.355, 10663.179, 185.317, 52638.830 20/11/22,11:49:39,10,09,1, 11.9,1,1, 0.355, 10663.166, 185.318, 52638.833 20/11/22,11:49:39,11,09,1, 11.9,1,1, 0.355, 10663.153, 185.330, 52638.793 20/11/22,11:49:39,12,09,1, 11.9,1,1, 0.355, 10663.153, 185.318, 52638.839 20/11/22,11:49:39,13,09,1, 11.9,1,1, 0.355, 10663.187, 185.353, 52638.755 20/11/22,11:49:39,14,09,1, 11.9,1,1, 0.355, 10663.154, 185.326, 52638.836 20/11/22,11:49:39,15,09,1, 11.9,1,1, 0.355, 10663.152, 185.338, 52638.608 20/11/22,11:49:39,16,09,1, 11.9,1,1, 0.355, 10663.155, 185.363, 52638.836 20/11/22,11:49:39,17,09,1, 11.9,1,1, 0.355, 10663.131, 185.361, 52638.858 20/11/22,11:49:39,18,09,1, 11.9,1,1, 0.355, 10663.171, 185.377, 52638.819 20/11/22,11:49:39,19,09,1, 11.9,1,1, 0.355, 10663.149, 185.368, 52638.898 20/11/22,11:49:40,00,09,1, 11.8,1,1, 0.358, 10663.145, 185.368, 52638.898 20/11/22,11:49:40,01,09,1, 11.8,1,1, 0.358, 10663.153, 185.348, 52638.835 20/11/22,11:49:40,02,09,1, 11.8,1,1, 0.358, 10663.144, 185.356, 52638.825 20/11/22,11:49:40,03,09,1, 11.8,1,1, 0.358, 10663.140, 185.352, 52638.590 20/11/22,11:49:40,04,09,1, 11.8,1,1, 0.358, 10663.151, 185.329, 52638.635 20/11/22,11:49:40,05,09,1, 11.8,1,1, 0.358, 10663.129, 185.353, 52638.809 20/11/22,11:49:40,06,09,1, 11.8,1,1, 0.358, 10663.115, 185.380, 52638.807 20/11/22,11:49:40,07,09,1, 11.8,1,1, 0.358, 10663.146, 185.396, 52638.850 20/11/22,11:49:40,08,09,1, 11.8,1,1, 0.358, 10663.132, 185.363, 52638.893 20/11/22,11:49:40,09,09,1, 11.8,1,1, 0.358, 10663.116, 185.371, 52638.889 20/11/22,11:49:40,10,09,1, 11.8,1,1, 0.358, 10663.113, 185.362, 52638.879 20/11/22,11:49:40,11,09,1, 11.8,1,1, 0.358, 10663.099, 185.370, 52638.821 20/11/22,11:49:40,12,09,1, 11.8,1,1, 0.358, 10663.140, 185.382, 52638.751 20/11/22,11:49:40,13,09,1, 11.8,1,1, 0.358, 10663.112, 185.381, 52638.810 20/11/22,11:49:40,14,09,1, 11.8,1,1, 0.358, 10663.099, 185.355, 52638.666 20/11/22,11:49:40,15,09,1, 11.8,1,1, 0.358, 10663.099, 185.368, 52638.632 20/11/22,11:49:40,16,09,1, 11.8,1,1, 0.358, 10663.101, 185.383, 52638.875 20/11/22,11:49:40,17,09,1, 11.8,1,1, 0.358, 10663.097, 185.367, 52638.797 20/11/22,11:49:40,18,09,1, 11.8,1,1, 0.358, 10663.094, 185.359, 52638.811 20/11/22,11:49:40,19,09,1, 11.8,1,1, 0.358, 10663.067, 185.360, 52638.808 20/11/22,11:49:41,00,09,1, 11.8,1,1, 0.356, 10663.061, 185.360, 52638.808 20/11/22,11:49:41,01,09,1, 11.8,1,1, 0.356, 10663.027, 185.357, 52638.859 20/11/22,11:49:41,02,09,1, 11.8,1,1, 0.356, 10663.070, 185.376, 52638.824 20/11/22,11:49:41,03,09,1, 11.8,1,1, 0.356, 10663.042, 185.375, 52638.917 20/11/22,11:49:41,04,09,1, 11.8,1,1, 0.356, 10663.029, 185.371, 52638.795 20/11/22,11:49:41,05,09,1, 11.8,1,1, 0.356, 10663.037, 185.394, 52638.850 20/11/22,11:49:41,06,09,1, 11.8,1,1, 0.356, 10663.032, 185.392, 52638.936 20/11/22,11:49:41,07,09,1, 11.8,1,1, 0.356, 10663.002, 185.384, 52638.953 20/11/22,11:49:41,08,09,1, 11.8,1,1, 0.356, 10663.043, 185.380, 52638.716 20/11/22,11:49:41,09,09,1, 11.8,1,1, 0.356, 10663.005, 185.378, 52638.901 20/11/22,11:49:41,10,09,1, 11.8,1,1, 0.356, 10662.993, 185.376, 52638.892 20/11/22,11:49:41,11,09,1, 11.8,1,1, 0.356, 10663.033, 185.350, 52638.691 20/11/22,11:49:41,12,09,1, 11.8,1,1, 0.356, 10663.003, 185.391, 52638.931 20/11/22,11:49:41,13,09,1, 11.8,1,1, 0.356, 10663.012, 185.368, 52638.729 20/11/22,11:49:41,14,09,1, 11.8,1,1, 0.356, 10662.992, 185.358, 52638.930 20/11/22,11:49:41,15,09,1, 11.8,1,1, 0.356, 10662.997, 185.359, 52638.699 20/11/22,11:49:41,16,09,1, 11.8,1,1, 0.356, 10662.965, 185.375, 52638.727 20/11/22,11:49:41,17,09,1, 11.8,1,1, 0.356, 10662.983, 185.375, 52638.745 20/11/22,11:49:41,18,09,1, 11.8,1,1, 0.356, 10662.960, 185.352, 52638.718 20/11/22,11:49:41,19,09,1, 11.8,1,1, 0.356, 10662.961, 185.388, 52638.922 20/11/22,11:49:42,00,09,1, 11.9,1,1, 0.358, 10662.953, 185.388, 52638.922 20/11/22,11:49:42,01,09,1, 11.9,1,1, 0.358, 10662.942, 185.367, 52638.941 20/11/22,11:49:42,02,09,1, 11.9,1,1, 0.358, 10662.914, 185.373, 52638.820 20/11/22,11:49:42,03,09,1, 11.9,1,1, 0.358, 10662.911, 185.351, 52638.749 20/11/22,11:49:42,04,09,1, 11.9,1,1, 0.358, 10662.926, 185.375, 52638.912 20/11/22,11:49:42,05,09,1, 11.9,1,1, 0.358, 10662.893, 185.382, 52638.817 20/11/22,11:49:42,06,09,1, 11.9,1,1, 0.358, 10662.882, 185.360, 52638.757 20/11/22,11:49:42,07,09,1, 11.9,1,1, 0.358, 10662.904, 185.396, 52638.738 20/11/22,11:49:42,08,09,1, 11.9,1,1, 0.358, 10662.883, 185.401, 52638.781 20/11/22,11:49:42,09,09,1, 11.9,1,1, 0.358, 10662.884, 185.394, 52638.880 20/11/22,11:49:42,10,09,1, 11.9,1,1, 0.358, 10662.857, 185.422, 52638.994 20/11/22,11:49:42,11,09,1, 11.9,1,1, 0.358, 10662.864, 185.418, 52638.786 20/11/22,11:49:42,12,09,1, 11.9,1,1, 0.358, 10662.873, 185.405, 52638.774 20/11/22,11:49:42,13,09,1, 11.9,1,1, 0.358, 10662.850, 185.440, 52639.027 20/11/22,11:49:42,14,09,1, 11.9,1,1, 0.358, 10662.851, 185.421, 52638.826 20/11/22,11:49:42,15,09,1, 11.9,1,1, 0.358, 10662.821, 185.430, 52638.858 20/11/22,11:49:42,16,09,1, 11.9,1,1, 0.358, 10662.804, 185.442, 52638.972 20/11/22,11:49:42,17,09,1, 11.9,1,1, 0.358, 10662.785, 185.432, 52639.029 20/11/22,11:49:42,18,09,1, 11.9,1,1, 0.358, 10662.798, 185.452, 52639.014 20/11/22,11:49:42,19,09,1, 11.9,1,1, 0.358, 10662.763, 185.483, 52639.072 20/11/22,11:49:43,00,09,1, 11.8,1,1, 0.358, 10662.761, 185.483, 52639.072 20/11/22,11:49:43,01,09,1, 11.8,1,1, 0.358, 10662.727, 185.447, 52638.855 20/11/22,11:49:43,02,09,1, 11.8,1,1, 0.358, 10662.758, 185.455, 52638.868 20/11/22,11:49:43,03,09,1, 11.8,1,1, 0.358, 10662.712, 185.464, 52638.818 20/11/22,11:49:43,04,09,1, 11.8,1,1, 0.358, 10662.692, 185.510, 52638.966 20/11/22,11:49:43,05,09,1, 11.8,1,1, 0.358, 10662.719, 185.531, 52638.874 20/11/22,11:49:43,06,09,1, 11.8,1,1, 0.358, 10662.673, 185.525, 52639.026 20/11/22,11:49:43,07,09,1, 11.8,1,1, 0.358, 10662.649, 185.513, 52639.029 20/11/22,11:49:43,08,09,1, 11.8,1,1, 0.358, 10662.641, 185.542, 52639.081 20/11/22,11:49:43,09,09,1, 11.8,1,1, 0.358, 10662.607, 185.543, 52638.975 20/11/22,11:49:43,10,09,1, 11.8,1,1, 0.358, 10662.627, 185.565, 52638.948 20/11/22,11:49:43,11,09,1, 11.8,1,1, 0.358, 10662.592, 185.604, 52639.058 20/11/22,11:49:43,12,09,1, 11.8,1,1, 0.358, 10662.556, 185.597, 52638.949 20/11/22,11:49:43,13,09,1, 11.8,1,1, 0.358, 10662.549, 185.599, 52639.025 20/11/22,11:49:43,14,09,1, 11.8,1,1, 0.358, 10662.561, 185.597, 52638.950 20/11/22,11:49:43,15,09,1, 11.8,1,1, 0.358, 10662.579, 185.616, 52639.171 20/11/22,11:49:43,16,09,1, 11.8,1,1, 0.358, 10662.515, 185.603, 52638.818 20/11/22,11:49:43,17,09,1, 11.8,1,1, 0.358, 10662.482, 185.605, 52638.963 20/11/22,11:49:43,18,09,1, 11.8,1,1, 0.358, 10662.474, 185.622, 52638.917 20/11/22,11:49:43,19,09,1, 11.8,1,1, 0.358, 10662.427, 185.639, 52639.038 20/11/22,11:49:44,00,09,1, 11.9,1,1, 0.353, 10662.419, 185.639, 52639.038 20/11/22,11:49:44,01,09,1, 11.9,1,1, 0.353, 10662.428, 185.693, 52639.177 20/11/22,11:49:44,02,09,1, 11.9,1,1, 0.353, 10662.420, 185.679, 52639.177 20/11/22,11:49:44,03,09,1, 11.9,1,1, 0.353, 10662.374, 185.670, 52639.144 20/11/22,11:49:44,04,09,1, 11.9,1,1, 0.353, 10662.367, 185.702, 52639.151 20/11/22,11:49:44,05,09,1, 11.9,1,1, 0.353, 10662.375, 185.692, 52639.171 20/11/22,11:49:44,06,09,1, 11.9,1,1, 0.353, 10662.337, 185.705, 52639.154 20/11/22,11:49:44,07,09,1, 11.9,1,1, 0.353, 10662.325, 185.701, 52638.971 20/11/22,11:49:44,08,09,1, 11.9,1,1, 0.353, 10662.296, 185.736, 52639.317 20/11/22,11:49:44,09,09,1, 11.9,1,1, 0.353, 10662.268, 185.710, 52639.013 20/11/22,11:49:44,10,09,1, 11.9,1,1, 0.353, 10662.270, 185.717, 52639.040 20/11/22,11:49:44,11,09,1, 11.9,1,1, 0.353, 10662.281, 185.744, 52639.028 20/11/22,11:49:44,12,09,1, 11.9,1,1, 0.353, 10662.261, 185.738, 52639.095 20/11/22,11:49:44,13,09,1, 11.9,1,1, 0.353, 10662.234, 185.762, 52639.262 20/11/22,11:49:44,14,09,1, 11.9,1,1, 0.353, 10662.208, 185.770, 52639.008 20/11/22,11:49:44,15,09,1, 11.9,1,1, 0.353, 10662.208, 185.795, 52639.005 20/11/22,11:49:44,16,09,1, 11.9,1,1, 0.353, 10662.188, 185.781, 52639.014 20/11/22,11:49:44,17,09,1, 11.9,1,1, 0.353, 10662.181, 185.802, 52639.268 20/11/22,11:49:44,18,09,1, 11.9,1,1, 0.353, 10662.158, 185.779, 52639.084 20/11/22,11:49:44,19,09,1, 11.9,1,1, 0.353, 10662.166, 185.825, 52639.250 20/11/22,11:49:45,00,09,1, 11.9,1,1, 0.356, 10662.160, 185.825, 52639.250 20/11/22,11:49:45,01,09,1, 11.9,1,1, 0.356, 10662.114, 185.815, 52639.036 20/11/22,11:49:45,02,09,1, 11.9,1,1, 0.356, 10662.100, 185.803, 52639.067 20/11/22,11:49:45,03,09,1, 11.9,1,1, 0.356, 10662.112, 185.828, 52639.100 20/11/22,11:49:45,04,09,1, 11.9,1,1, 0.356, 10662.102, 185.856, 52639.296 20/11/22,11:49:45,05,09,1, 11.9,1,1, 0.356, 10662.056, 185.857, 52639.283 20/11/22,11:49:45,06,09,1, 11.9,1,1, 0.356, 10662.060, 185.883, 52639.064 20/11/22,11:49:45,07,09,1, 11.9,1,1, 0.356, 10662.064, 185.892, 52639.313 20/11/22,11:49:45,08,09,1, 11.9,1,1, 0.356, 10662.031, 185.887, 52639.271 20/11/22,11:49:45,09,09,1, 11.9,1,1, 0.356, 10662.008, 185.906, 52639.194 20/11/22,11:49:45,10,09,1, 11.9,1,1, 0.356, 10661.992, 185.895, 52639.076 20/11/22,11:49:45,11,09,1, 11.9,1,1, 0.356, 10662.011, 185.920, 52639.279 20/11/22,11:49:45,12,09,1, 11.9,1,1, 0.356, 10661.975, 185.911, 52639.142 20/11/22,11:49:45,13,09,1, 11.9,1,1, 0.356, 10661.985, 185.948, 52639.256 20/11/22,11:49:45,14,09,1, 11.9,1,1, 0.356, 10661.975, 185.929, 52639.293 20/11/22,11:49:45,15,09,1, 11.9,1,1, 0.356, 10661.942, 185.939, 52639.440 20/11/22,11:49:45,16,09,1, 11.9,1,1, 0.356, 10661.968, 185.926, 52639.046 20/11/22,11:49:45,17,09,1, 11.9,1,1, 0.356, 10661.943, 185.966, 52639.307 20/11/22,11:49:45,18,09,1, 11.9,1,1, 0.356, 10661.927, 185.943, 52639.086 20/11/22,11:49:45,19,09,1, 11.9,1,1, 0.356, 10661.907, 185.992, 52639.335 20/11/22,11:49:46,00,10,1, 11.8,1,1, 0.354, 10661.901, 185.992, 52639.335 20/11/22,11:49:46,01,10,1, 11.8,1,1, 0.354, 10661.880, 185.995, 52639.333 20/11/22,11:49:46,02,10,1, 11.8,1,1, 0.354, 10661.888, 185.970, 52639.153 20/11/22,11:49:46,03,10,1, 11.8,1,1, 0.354, 10661.846, 186.022, 52639.382 20/11/22,11:49:46,04,10,1, 11.8,1,1, 0.354, 10661.854, 186.015, 52639.398 20/11/22,11:49:46,05,10,1, 11.8,1,1, 0.354, 10661.842, 186.009, 52639.325 20/11/22,11:49:46,06,10,1, 11.8,1,1, 0.354, 10661.808, 186.037, 52639.249 20/11/22,11:49:46,07,10,1, 11.8,1,1, 0.354, 10661.831, 186.004, 52639.272 20/11/22,11:49:46,08,10,1, 11.8,1,1, 0.354, 10661.813, 186.041, 52639.233 20/11/22,11:49:46,09,10,1, 11.8,1,1, 0.354, 10661.757, 186.041, 52639.398 20/11/22,11:49:46,10,10,1, 11.8,1,1, 0.354, 10661.777, 186.053, 52639.140 20/11/22,11:49:46,11,10,1, 11.8,1,1, 0.354, 10661.760, 186.080, 52639.424 20/11/22,11:49:46,12,10,1, 11.8,1,1, 0.354, 10661.760, 186.067, 52639.259 20/11/22,11:49:46,13,10,1, 11.8,1,1, 0.354, 10661.738, 186.086, 52639.385 20/11/22,11:49:46,14,10,1, 11.8,1,1, 0.354, 10661.734, 186.100, 52639.438 20/11/22,11:49:46,15,10,1, 11.8,1,1, 0.354, 10661.725, 186.091, 52639.314 20/11/22,11:49:46,16,10,1, 11.8,1,1, 0.354, 10661.738, 186.074, 52639.276 20/11/22,11:49:46,17,10,1, 11.8,1,1, 0.354, 10661.689, 186.131, 52639.422 20/11/22,11:49:46,18,10,1, 11.8,1,1, 0.354, 10661.694, 186.103, 52639.304 20/11/22,11:49:46,19,10,1, 11.8,1,1, 0.354, 10661.674, 186.138, 52639.506 20/11/22,11:49:47,00,10,1, 11.8,1,1, 0.355, 10661.668, 186.138, 52639.506 20/11/22,11:49:47,01,10,1, 11.8,1,1, 0.355, 10661.653, 186.146, 52639.513 20/11/22,11:49:47,02,10,1, 11.8,1,1, 0.355, 10661.649, 186.152, 52639.253 20/11/22,11:49:47,03,10,1, 11.8,1,1, 0.355, 10661.607, 186.156, 52639.435 20/11/22,11:49:47,04,10,1, 11.8,1,1, 0.355, 10661.613, 186.170, 52639.314 20/11/22,11:49:47,05,10,1, 11.8,1,1, 0.355, 10661.612, 186.154, 52639.338 20/11/22,11:49:47,06,10,1, 11.8,1,1, 0.355, 10661.583, 186.149, 52639.303 20/11/22,11:49:47,07,10,1, 11.8,1,1, 0.355, 10661.606, 186.199, 52639.401 20/11/22,11:49:47,08,10,1, 11.8,1,1, 0.355, 10661.576, 186.170, 52639.409 20/11/22,11:49:47,09,10,1, 11.8,1,1, 0.355, 10661.574, 186.189, 52639.419 20/11/22,11:49:47,10,10,1, 11.8,1,1, 0.355, 10661.554, 186.235, 52639.557 20/11/22,11:49:47,11,10,1, 11.8,1,1, 0.355, 10661.546, 186.203, 52639.367 20/11/22,11:49:47,12,10,1, 11.8,1,1, 0.355, 10661.533, 186.234, 52639.500 20/11/22,11:49:47,13,10,1, 11.8,1,1, 0.355, 10661.498, 186.247, 52639.590 20/11/22,11:49:47,14,10,1, 11.8,1,1, 0.355, 10661.468, 186.249, 52639.594 20/11/22,11:49:47,15,10,1, 11.8,1,1, 0.355, 10661.505, 186.275, 52639.570 20/11/22,11:49:47,16,10,1, 11.8,1,1, 0.355, 10661.493, 186.265, 52639.361 20/11/22,11:49:47,17,10,1, 11.8,1,1, 0.355, 10661.487, 186.268, 52639.342 20/11/22,11:49:47,18,10,1, 11.8,1,1, 0.355, 10661.446, 186.264, 52639.362 20/11/22,11:49:47,19,10,1, 11.8,1,1, 0.355, 10661.440, 186.272, 52639.380 20/11/22,11:49:48,00,10,1, 11.9,1,1, 0.361, 10661.434, 186.272, 52639.380 20/11/22,11:49:48,01,10,1, 11.9,1,1, 0.361, 10661.408, 186.298, 52639.595 20/11/22,11:49:48,02,10,1, 11.9,1,1, 0.361, 10661.428, 186.298, 52639.549 20/11/22,11:49:48,03,10,1, 11.9,1,1, 0.361, 10661.383, 186.321, 52639.532 20/11/22,11:49:48,04,10,1, 11.9,1,1, 0.361, 10661.415, 186.289, 52639.479 20/11/22,11:49:48,05,10,1, 11.9,1,1, 0.361, 10661.337, 186.326, 52639.522 20/11/22,11:49:48,06,10,1, 11.9,1,1, 0.361, 10661.367, 186.333, 52639.565 20/11/22,11:49:48,07,10,1, 11.9,1,1, 0.361, 10661.363, 186.360, 52639.663 20/11/22,11:49:48,08,10,1, 11.9,1,1, 0.361, 10661.327, 186.352, 52639.657 20/11/22,11:49:48,09,10,1, 11.9,1,1, 0.361, 10661.317, 186.368, 52639.602 20/11/22,11:49:48,10,10,1, 11.9,1,1, 0.361, 10661.332, 186.381, 52639.384 20/11/22,11:49:48,11,10,1, 11.9,1,1, 0.361, 10661.291, 186.361, 52639.540 20/11/22,11:49:48,12,10,1, 11.9,1,1, 0.361, 10661.300, 186.372, 52639.557 20/11/22,11:49:48,13,10,1, 11.9,1,1, 0.361, 10661.264, 186.400, 52639.648 20/11/22,11:49:48,14,10,1, 11.9,1,1, 0.361, 10661.249, 186.378, 52639.415 20/11/22,11:49:48,15,10,1, 11.9,1,1, 0.361, 10661.259, 186.399, 52639.436 20/11/22,11:49:48,16,10,1, 11.9,1,1, 0.361, 10661.245, 186.419, 52639.473 20/11/22,11:49:48,17,10,1, 11.9,1,1, 0.361, 10661.236, 186.419, 52639.432 20/11/22,11:49:48,18,10,1, 11.9,1,1, 0.361, 10661.222, 186.446, 52639.464 20/11/22,11:49:48,19,10,1, 11.9,1,1, 0.361, 10661.214, 186.446, 52639.464 20/11/22,11:49:49,00,10,1, 11.9,1,1, 0.354, 10661.209, 186.446, 52639.464 20/11/22,11:49:49,01,10,1, 11.9,1,1, 0.354, 10661.200, 186.443, 52639.518 20/11/22,11:49:49,02,10,1, 11.9,1,1, 0.354, 10661.171, 186.460, 52639.662 20/11/22,11:49:49,03,10,1, 11.9,1,1, 0.354, 10661.175, 186.455, 52639.413 20/11/22,11:49:49,04,10,1, 11.9,1,1, 0.354, 10661.158, 186.466, 52639.438 20/11/22,11:49:49,05,10,1, 11.9,1,1, 0.354, 10661.139, 186.478, 52639.616 20/11/22,11:49:49,06,10,1, 11.9,1,1, 0.354, 10661.133, 186.494, 52639.499 20/11/22,11:49:49,07,10,1, 11.9,1,1, 0.354, 10661.128, 186.475, 52639.479 20/11/22,11:49:49,08,10,1, 11.9,1,1, 0.354, 10661.153, 186.489, 52639.514 20/11/22,11:49:49,09,10,1, 11.9,1,1, 0.354, 10661.148, 186.522, 52639.653 20/11/22,11:49:49,10,10,1, 11.9,1,1, 0.354, 10661.110, 186.530, 52639.730 20/11/22,11:49:49,11,10,1, 11.9,1,1, 0.354, 10661.120, 186.532, 52639.673 20/11/22,11:49:49,12,10,1, 11.9,1,1, 0.354, 10661.094, 186.550, 52639.686 20/11/22,11:49:49,13,10,1, 11.9,1,1, 0.354, 10661.090, 186.541, 52639.680 20/11/22,11:49:49,14,10,1, 11.9,1,1, 0.354, 10661.101, 186.552, 52639.690 20/11/22,11:49:49,15,10,1, 11.9,1,1, 0.354, 10661.119, 186.576, 52639.497 20/11/22,11:49:49,16,10,1, 11.9,1,1, 0.354, 10661.111, 186.589, 52639.714 20/11/22,11:49:49,17,10,1, 11.9,1,1, 0.354, 10661.084, 186.588, 52639.704 20/11/22,11:49:49,18,10,1, 11.9,1,1, 0.354, 10661.096, 186.599, 52639.726 20/11/22,11:49:49,19,10,1, 11.9,1,1, 0.354, 10661.054, 186.593, 52639.627 20/11/22,11:49:50,00,10,1, 11.9,1,1, 0.358, 10661.050, 186.593, 52639.627 20/11/22,11:49:50,01,10,1, 11.9,1,1, 0.358, 10661.024, 186.605, 52639.587 20/11/22,11:49:50,02,10,1, 11.9,1,1, 0.358, 10661.084, 186.641, 52639.662 20/11/22,11:49:50,03,10,1, 11.9,1,1, 0.358, 10661.065, 186.653, 52639.780 20/11/22,11:49:50,04,10,1, 11.9,1,1, 0.358, 10661.060, 186.647, 52639.792 20/11/22,11:49:50,05,10,1, 11.9,1,1, 0.358, 10661.109, 186.668, 52639.797 20/11/22,11:49:50,06,10,1, 11.9,1,1, 0.358, 10661.077, 186.642, 52639.577 20/11/22,11:49:50,07,10,1, 11.9,1,1, 0.358, 10661.102, 186.673, 52639.701 20/11/22,11:49:50,08,10,1, 11.9,1,1, 0.358, 10661.090, 186.672, 52639.609 20/11/22,11:49:50,09,10,1, 11.9,1,1, 0.358, 10661.119, 186.703, 52639.739 20/11/22,11:49:50,10,10,1, 11.9,1,1, 0.358, 10661.112, 186.677, 52639.663 20/11/22,11:49:50,11,10,1, 11.9,1,1, 0.358, 10661.073, 186.690, 52639.607 20/11/22,11:49:50,12,10,1, 11.9,1,1, 0.358, 10661.113, 186.694, 52639.694 20/11/22,11:49:50,13,10,1, 11.9,1,1, 0.358, 10661.092, 186.720, 52639.754 20/11/22,11:49:50,14,10,1, 11.9,1,1, 0.358, 10661.131, 186.731, 52639.620 20/11/22,11:49:50,15,10,1, 11.9,1,1, 0.358, 10661.099, 186.736, 52639.735 20/11/22,11:49:50,16,10,1, 11.9,1,1, 0.358, 10661.110, 186.729, 52639.751 20/11/22,11:49:50,17,10,1, 11.9,1,1, 0.358, 10661.149, 186.708, 52639.832 20/11/22,11:49:50,18,10,1, 11.9,1,1, 0.358, 10661.147, 186.795, 52639.706 20/11/22,11:49:50,19,10,1, 11.9,1,1, 0.358, 10661.126, 186.792, 52639.886 20/11/22,11:49:51,00,10,1, 11.8,1,1, 0.354, 10661.125, 186.792, 52639.886 20/11/22,11:49:51,01,10,1, 11.8,1,1, 0.354, 10661.151, 186.778, 52639.787 20/11/22,11:49:51,02,10,1, 11.8,1,1, 0.354, 10661.128, 186.814, 52639.866 20/11/22,11:49:51,03,10,1, 11.8,1,1, 0.354, 10661.166, 186.788, 52639.652 20/11/22,11:49:51,04,10,1, 11.8,1,1, 0.354, 10661.150, 186.811, 52639.874 20/11/22,11:49:51,05,10,1, 11.8,1,1, 0.354, 10661.149, 186.822, 52639.841 20/11/22,11:49:51,06,10,1, 11.8,1,1, 0.354, 10661.145, 186.838, 52639.902 20/11/22,11:49:51,07,10,1, 11.8,1,1, 0.354, 10661.162, 186.842, 52639.885 20/11/22,11:49:51,08,10,1, 11.8,1,1, 0.354, 10661.181, 186.820, 52639.694 20/11/22,11:49:51,09,10,1, 11.8,1,1, 0.354, 10661.167, 186.841, 52639.843 20/11/22,11:49:51,10,10,1, 11.8,1,1, 0.354, 10661.153, 186.828, 52639.696 20/11/22,11:49:51,11,10,1, 11.8,1,1, 0.354, 10661.213, 186.868, 52639.835 20/11/22,11:49:51,12,10,1, 11.8,1,1, 0.354, 10661.180, 186.842, 52639.896 20/11/22,11:49:51,13,10,1, 11.8,1,1, 0.354, 10661.183, 186.876, 52639.926 20/11/22,11:49:51,14,10,1, 11.8,1,1, 0.354, 10661.190, 186.877, 52639.821 20/11/22,11:49:51,15,10,1, 11.8,1,1, 0.354, 10661.196, 186.889, 52639.738 20/11/22,11:49:51,16,10,1, 11.8,1,1, 0.354, 10661.184, 186.889, 52639.806 20/11/22,11:49:51,17,10,1, 11.8,1,1, 0.354, 10661.198, 186.910, 52639.973 20/11/22,11:49:51,18,10,1, 11.8,1,1, 0.354, 10661.199, 186.864, 52639.718 20/11/22,11:49:51,19,10,1, 11.8,1,1, 0.354, 10661.222, 186.918, 52639.984 20/11/22,11:49:52,00,10,1, 11.7,1,1, 0.357, 10661.217, 186.918, 52639.984 20/11/22,11:49:52,01,10,1, 11.7,1,1, 0.357, 10661.232, 186.926, 52639.756 20/11/22,11:49:52,02,10,1, 11.7,1,1, 0.357, 10661.181, 186.911, 52639.928 20/11/22,11:49:52,03,10,1, 11.7,1,1, 0.357, 10661.217, 186.914, 52639.736 20/11/22,11:49:52,04,10,1, 11.7,1,1, 0.357, 10661.191, 186.940, 52639.928 20/11/22,11:49:52,05,10,1, 11.7,1,1, 0.357, 10661.198, 186.941, 52639.975 20/11/22,11:49:52,06,10,1, 11.7,1,1, 0.357, 10661.205, 186.937, 52639.838 20/11/22,11:49:52,07,10,1, 11.7,1,1, 0.357, 10661.231, 186.923, 52639.717 20/11/22,11:49:52,08,10,1, 11.7,1,1, 0.357, 10661.209, 186.931, 52639.715 20/11/22,11:49:52,09,10,1, 11.7,1,1, 0.357, 10661.207, 186.969, 52639.916 20/11/22,11:49:52,10,10,1, 11.7,1,1, 0.357, 10661.217, 186.965, 52639.821 20/11/22,11:49:52,11,10,1, 11.7,1,1, 0.357, 10661.222, 186.938, 52639.717 20/11/22,11:49:52,12,10,1, 11.7,1,1, 0.357, 10661.215, 186.952, 52639.932 20/11/22,11:49:52,13,10,1, 11.7,1,1, 0.357, 10661.202, 186.981, 52639.766 20/11/22,11:49:52,14,10,1, 11.7,1,1, 0.357, 10661.223, 186.978, 52639.946 20/11/22,11:49:52,15,10,1, 11.7,1,1, 0.357, 10661.186, 186.977, 52639.735 20/11/22,11:49:52,16,10,1, 11.7,1,1, 0.357, 10661.218, 186.993, 52639.976 20/11/22,11:49:52,17,10,1, 11.7,1,1, 0.357, 10661.204, 186.988, 52639.765 20/11/22,11:49:52,18,10,1, 11.7,1,1, 0.357, 10661.206, 186.999, 52640.000 20/11/22,11:49:52,19,10,1, 11.7,1,1, 0.357, 10661.213, 186.995, 52639.951 20/11/22,11:49:53,00,10,1, 11.9,1,1, 0.355, 10661.209, 186.995, 52639.951 20/11/22,11:49:53,01,10,1, 11.9,1,1, 0.355, 10661.215, 187.003, 52639.915 20/11/22,11:49:53,02,10,1, 11.9,1,1, 0.355, 10661.169, 186.993, 52639.857 20/11/22,11:49:53,03,10,1, 11.9,1,1, 0.355, 10661.208, 186.991, 52639.883 20/11/22,11:49:53,04,10,1, 11.9,1,1, 0.355, 10661.153, 187.040, 52639.954 20/11/22,11:49:53,05,10,1, 11.9,1,1, 0.355, 10661.198, 186.989, 52639.631 20/11/22,11:49:53,06,10,1, 11.9,1,1, 0.355, 10661.146, 187.022, 52640.034 20/11/22,11:49:53,07,10,1, 11.9,1,1, 0.355, 10661.167, 186.999, 52639.835 20/11/22,11:49:53,08,10,1, 11.9,1,1, 0.355, 10661.124, 187.044, 52639.899 20/11/22,11:49:53,09,10,1, 11.9,1,1, 0.355, 10661.143, 187.032, 52640.225 20/11/22,11:49:53,10,10,1, 11.9,1,1, 0.355, 10661.188, 187.016, 52639.857 20/11/22,11:49:53,11,10,1, 11.9,1,1, 0.355, 10661.169, 187.028, 52639.946 20/11/22,11:49:53,12,10,1, 11.9,1,1, 0.355, 10661.158, 187.025, 52639.749 20/11/22,11:49:53,13,10,1, 11.9,1,1, 0.355, 10661.135, 187.031, 52640.024 20/11/22,11:49:53,14,10,1, 11.9,1,1, 0.355, 10661.123, 187.041, 52640.028 20/11/22,11:49:53,15,10,1, 11.9,1,1, 0.355, 10661.105, 187.025, 52640.036 20/11/22,11:49:53,16,10,1, 11.9,1,1, 0.355, 10661.104, 187.047, 52639.950 20/11/22,11:49:53,17,10,1, 11.9,1,1, 0.355, 10661.115, 187.055, 52639.995 20/11/22,11:49:53,18,10,1, 11.9,1,1, 0.355, 10661.122, 187.034, 52639.776 20/11/22,11:49:53,19,10,1, 11.9,1,1, 0.355, 10661.099, 187.082, 52640.032 20/11/22,11:49:54,00,10,1, 11.9,1,1, 0.354, 10661.092, 187.082, 52640.032 20/11/22,11:49:54,01,10,1, 11.9,1,1, 0.354, 10661.094, 187.066, 52640.023 20/11/22,11:49:54,02,10,1, 11.9,1,1, 0.354, 10661.088, 187.068, 52640.000 20/11/22,11:49:54,03,10,1, 11.9,1,1, 0.354, 10661.072, 187.098, 52640.026 20/11/22,11:49:54,04,10,1, 11.9,1,1, 0.354, 10661.068, 187.065, 52639.872 20/11/22,11:49:54,05,10,1, 11.9,1,1, 0.354, 10661.080, 187.077, 52639.930 20/11/22,11:49:54,06,10,1, 11.9,1,1, 0.354, 10661.060, 187.080, 52640.041 20/11/22,11:49:54,07,10,1, 11.9,1,1, 0.354, 10661.062, 187.104, 52640.047 20/11/22,11:49:54,08,10,1, 11.9,1,1, 0.354, 10661.083, 187.069, 52640.002 20/11/22,11:49:54,09,10,1, 11.9,1,1, 0.354, 10661.049, 187.107, 52639.932 20/11/22,11:49:54,10,10,1, 11.9,1,1, 0.354, 10661.063, 187.095, 52639.899 20/11/22,11:49:54,11,10,1, 11.9,1,1, 0.354, 10661.040, 187.115, 52639.930 20/11/22,11:49:54,12,10,1, 11.9,1,1, 0.354, 10661.041, 187.085, 52639.854 20/11/22,11:49:54,13,10,1, 11.9,1,1, 0.354, 10661.048, 187.121, 52640.046 20/11/22,11:49:54,14,10,1, 11.9,1,1, 0.354, 10661.046, 187.091, 52639.842 20/11/22,11:49:54,15,10,1, 11.9,1,1, 0.354, 10661.057, 187.117, 52640.003 20/11/22,11:49:54,16,10,1, 11.9,1,1, 0.354, 10661.023, 187.106, 52639.827 20/11/22,11:49:54,17,10,1, 11.9,1,1, 0.354, 10661.054, 187.129, 52640.067 20/11/22,11:49:54,18,10,1, 11.9,1,1, 0.354, 10661.034, 187.142, 52639.824 20/11/22,11:49:54,19,10,1, 11.9,1,1, 0.354, 10661.026, 187.145, 52640.121 20/11/22,11:49:55,00,10,1, 11.9,1,1, 0.355, 10661.025, 187.145, 52640.121 20/11/22,11:49:55,01,10,1, 11.9,1,1, 0.355, 10661.019, 187.142, 52640.057 20/11/22,11:49:55,02,10,1, 11.9,1,1, 0.355, 10661.036, 187.143, 52639.975 20/11/22,11:49:55,03,10,1, 11.9,1,1, 0.355, 10660.998, 187.146, 52639.990 20/11/22,11:49:55,04,10,1, 11.9,1,1, 0.355, 10661.065, 187.166, 52640.031 20/11/22,11:49:55,05,10,1, 11.9,1,1, 0.355, 10661.034, 187.128, 52639.901 20/11/22,11:49:55,06,10,1, 11.9,1,1, 0.355, 10661.030, 187.178, 52640.107 20/11/22,11:49:55,07,10,1, 11.9,1,1, 0.355, 10661.058, 187.144, 52639.896 20/11/22,11:49:55,08,10,1, 11.9,1,1, 0.355, 10661.040, 187.169, 52640.052 20/11/22,11:49:55,09,10,1, 11.9,1,1, 0.355, 10661.043, 187.144, 52639.872 20/11/22,11:49:55,10,10,1, 11.9,1,1, 0.355, 10661.077, 187.164, 52639.861 20/11/22,11:49:55,11,10,1, 11.9,1,1, 0.355, 10661.036, 187.179, 52640.075 20/11/22,11:49:55,12,10,1, 11.9,1,1, 0.355, 10661.018, 187.181, 52640.126 20/11/22,11:49:55,13,10,1, 11.9,1,1, 0.355, 10661.051, 187.195, 52640.164 20/11/22,11:49:55,14,10,1, 11.9,1,1, 0.355, 10661.034, 187.184, 52640.185 20/11/22,11:49:55,15,10,1, 11.9,1,1, 0.355, 10661.009, 187.205, 52640.083 20/11/22,11:49:55,16,10,1, 11.9,1,1, 0.355, 10661.038, 187.184, 52639.867 20/11/22,11:49:55,17,10,1, 11.9,1,1, 0.355, 10661.041, 187.197, 52640.088 20/11/22,11:49:55,18,10,1, 11.9,1,1, 0.355, 10661.048, 187.192, 52639.867 20/11/22,11:49:55,19,10,1, 11.9,1,1, 0.355, 10661.036, 187.205, 52640.156 20/11/22,11:49:56,00,10,1, 11.8,1,1, 0.360, 10661.033, 187.205, 52640.156 20/11/22,11:49:56,01,10,1, 11.8,1,1, 0.360, 10661.027, 187.216, 52640.033 20/11/22,11:49:56,02,10,1, 11.8,1,1, 0.360, 10661.019, 187.203, 52640.121 20/11/22,11:49:56,03,10,1, 11.8,1,1, 0.360, 10661.034, 187.225, 52640.127 20/11/22,11:49:56,04,10,1, 11.8,1,1, 0.360, 10661.049, 187.220, 52640.142 20/11/22,11:49:56,05,10,1, 11.8,1,1, 0.360, 10661.068, 187.219, 52639.878 20/11/22,11:49:56,06,10,1, 11.8,1,1, 0.360, 10661.088, 187.227, 52640.139 20/11/22,11:49:56,07,10,1, 11.8,1,1, 0.360, 10661.050, 187.228, 52639.916 20/11/22,11:49:56,08,10,1, 11.8,1,1, 0.360, 10661.067, 187.216, 52639.932 20/11/22,11:49:56,09,10,1, 11.8,1,1, 0.360, 10661.052, 187.193, 52639.905 20/11/22,11:49:56,10,10,1, 11.8,1,1, 0.360, 10661.050, 187.215, 52639.928 20/11/22,11:49:56,11,10,1, 11.8,1,1, 0.360, 10661.054, 187.212, 52639.942 20/11/22,11:49:56,12,10,1, 11.8,1,1, 0.360, 10661.069, 187.211, 52639.963 20/11/22,11:49:56,13,10,1, 11.8,1,1, 0.360, 10661.070, 187.230, 52639.984 20/11/22,11:49:56,14,10,1, 11.8,1,1, 0.360, 10661.070, 187.217, 52640.030 20/11/22,11:49:56,15,10,1, 11.8,1,1, 0.360, 10661.069, 187.255, 52640.227 20/11/22,11:49:56,16,10,1, 11.8,1,1, 0.360, 10661.065, 187.247, 52640.173 20/11/22,11:49:56,17,10,1, 11.8,1,1, 0.360, 10661.076, 187.267, 52640.243 20/11/22,11:49:56,18,10,1, 11.8,1,1, 0.360, 10661.073, 187.241, 52639.989 20/11/22,11:49:56,19,10,1, 11.8,1,1, 0.360, 10661.067, 187.240, 52640.247 20/11/22,11:49:57,00,10,1, 11.9,1,1, 0.358, 10661.067, 187.240, 52640.247 20/11/22,11:49:57,01,10,1, 11.9,1,1, 0.358, 10661.031, 187.238, 52640.051 20/11/22,11:49:57,02,10,1, 11.9,1,1, 0.358, 10661.101, 187.239, 52640.043 20/11/22,11:49:57,03,10,1, 11.9,1,1, 0.358, 10661.120, 187.240, 52639.929 20/11/22,11:49:57,04,10,1, 11.9,1,1, 0.358, 10661.120, 187.234, 52639.984 20/11/22,11:49:57,05,10,1, 11.9,1,1, 0.358, 10661.072, 187.252, 52639.992 20/11/22,11:49:57,06,10,1, 11.9,1,1, 0.358, 10661.095, 187.278, 52640.066 20/11/22,11:49:57,07,10,1, 11.9,1,1, 0.358, 10661.072, 187.255, 52639.841 20/11/22,11:49:57,08,10,1, 11.9,1,1, 0.358, 10661.100, 187.279, 52640.103 20/11/22,11:49:57,09,10,1, 11.9,1,1, 0.358, 10661.114, 187.274, 52640.244 20/11/22,11:49:57,10,10,1, 11.9,1,1, 0.358, 10661.094, 187.276, 52640.136 20/11/22,11:49:57,11,10,1, 11.9,1,1, 0.358, 10661.076, 187.249, 52640.032 20/11/22,11:49:57,12,10,1, 11.9,1,1, 0.358, 10661.101, 187.285, 52640.047 20/11/22,11:49:57,13,10,1, 11.9,1,1, 0.358, 10661.073, 187.241, 52639.986 20/11/22,11:49:57,14,10,1, 11.9,1,1, 0.358, 10661.074, 187.311, 52640.026 20/11/22,11:49:57,15,10,1, 11.9,1,1, 0.358, 10661.087, 187.282, 52640.042 20/11/22,11:49:57,16,10,1, 11.9,1,1, 0.358, 10661.101, 187.280, 52640.065 20/11/22,11:49:57,17,10,1, 11.9,1,1, 0.358, 10661.045, 187.321, 52640.269 20/11/22,11:49:57,18,10,1, 11.9,1,1, 0.358, 10661.053, 187.320, 52640.128 20/11/22,11:49:57,19,10,1, 11.9,1,1, 0.358, 10661.080, 187.316, 52640.073 20/11/22,11:49:58,00,10,1, 11.8,1,1, 0.355, 10661.075, 187.316, 52640.073 20/11/22,11:49:58,01,10,1, 11.8,1,1, 0.355, 10661.047, 187.316, 52640.163 20/11/22,11:49:58,02,10,1, 11.8,1,1, 0.355, 10661.051, 187.342, 52640.182 20/11/22,11:49:58,03,10,1, 11.8,1,1, 0.355, 10661.061, 187.348, 52640.298 20/11/22,11:49:58,04,10,1, 11.8,1,1, 0.355, 10661.078, 187.337, 52640.051 20/11/22,11:49:58,05,10,1, 11.8,1,1, 0.355, 10661.054, 187.328, 52640.294 20/11/22,11:49:58,06,10,1, 11.8,1,1, 0.355, 10661.047, 187.340, 52640.311 20/11/22,11:49:58,07,10,1, 11.8,1,1, 0.355, 10661.054, 187.338, 52640.271 20/11/22,11:49:58,08,10,1, 11.8,1,1, 0.355, 10661.015, 187.327, 52640.267 20/11/22,11:49:58,09,10,1, 11.8,1,1, 0.355, 10661.039, 187.318, 52640.074 20/11/22,11:49:58,10,10,1, 11.8,1,1, 0.355, 10661.035, 187.392, 52640.249 20/11/22,11:49:58,11,10,1, 11.8,1,1, 0.355, 10661.051, 187.380, 52640.310 20/11/22,11:49:58,12,10,1, 11.8,1,1, 0.355, 10661.026, 187.354, 52640.256 20/11/22,11:49:58,13,10,1, 11.8,1,1, 0.355, 10661.033, 187.339, 52640.034 20/11/22,11:49:58,14,10,1, 11.8,1,1, 0.355, 10661.036, 187.380, 52640.309 20/11/22,11:49:58,15,10,1, 11.8,1,1, 0.355, 10661.035, 187.369, 52640.309 20/11/22,11:49:58,16,10,1, 11.8,1,1, 0.355, 10661.024, 187.365, 52640.031 20/11/22,11:49:58,17,10,1, 11.8,1,1, 0.355, 10661.020, 187.383, 52640.262 20/11/22,11:49:58,18,10,1, 11.8,1,1, 0.355, 10661.017, 187.364, 52640.078 20/11/22,11:49:58,19,10,1, 11.8,1,1, 0.355, 10661.010, 187.365, 52640.114 20/11/22,11:49:59,00,10,1, 11.8,1,1, 0.356, 10661.008, 187.365, 52640.114 20/11/22,11:49:59,01,10,1, 11.8,1,1, 0.356, 10661.022, 187.353, 52640.065 20/11/22,11:49:59,02,10,1, 11.8,1,1, 0.356, 10661.006, 187.387, 52640.044 20/11/22,11:49:59,03,10,1, 11.8,1,1, 0.356, 10661.002, 187.374, 52640.111 20/11/22,11:49:59,04,10,1, 11.8,1,1, 0.356, 10661.001, 187.416, 52640.113 20/11/22,11:49:59,05,10,1, 11.8,1,1, 0.356, 10660.997, 187.389, 52640.185 20/11/22,11:49:59,06,10,1, 11.8,1,1, 0.356, 10661.004, 187.401, 52640.151 20/11/22,11:49:59,07,10,1, 11.8,1,1, 0.356, 10660.966, 187.428, 52640.093 20/11/22,11:49:59,08,10,1, 11.8,1,1, 0.356, 10661.022, 187.407, 52640.221 20/11/22,11:49:59,09,10,1, 11.8,1,1, 0.356, 10661.020, 187.402, 52640.144 20/11/22,11:49:59,10,10,1, 11.8,1,1, 0.356, 10661.002, 187.435, 52640.357 20/11/22,11:49:59,11,10,1, 11.8,1,1, 0.356, 10661.008, 187.455, 52640.381 20/11/22,11:49:59,12,10,1, 11.8,1,1, 0.356, 10661.006, 187.433, 52640.360 20/11/22,11:49:59,13,10,1, 11.8,1,1, 0.356, 10660.980, 187.472, 52640.306 20/11/22,11:49:59,14,10,1, 11.8,1,1, 0.356, 10660.985, 187.429, 52640.176 20/11/22,11:49:59,15,10,1, 11.8,1,1, 0.356, 10660.997, 187.455, 52640.233 20/11/22,11:49:59,16,10,1, 11.8,1,1, 0.356, 10660.968, 187.493, 52640.496 20/11/22,11:49:59,17,10,1, 11.8,1,1, 0.356, 10661.046, 187.450, 52640.253 20/11/22,11:49:59,18,10,1, 11.8,1,1, 0.356, 10661.002, 187.456, 52640.091 20/11/22,11:49:59,19,10,1, 11.8,1,1, 0.356, 10660.973, 187.454, 52640.106 20/11/22,11:50:00,00,10,1, 11.9,1,1, 0.352, 10660.967, 187.454, 52640.106 20/11/22,11:50:00,01,10,1, 11.9,1,1, 0.352, 10660.974, 187.457, 52640.116 20/11/22,11:50:00,02,10,1, 11.9,1,1, 0.352, 10660.973, 187.465, 52640.144 20/11/22,11:50:00,03,10,1, 11.9,1,1, 0.352, 10661.000, 187.488, 52640.315 20/11/22,11:50:00,04,10,1, 11.9,1,1, 0.352, 10660.967, 187.490, 52640.263 20/11/22,11:50:00,05,10,1, 11.9,1,1, 0.352, 10660.977, 187.494, 52640.362 20/11/22,11:50:00,06,10,1, 11.9,1,1, 0.352, 10660.950, 187.516, 52640.454 20/11/22,11:50:00,07,10,1, 11.9,1,1, 0.352, 10660.920, 187.533, 52640.441 20/11/22,11:50:00,08,10,1, 11.9,1,1, 0.352, 10660.943, 187.561, 52640.407 20/11/22,11:50:00,09,10,1, 11.9,1,1, 0.352, 10660.958, 187.536, 52640.426 20/11/22,11:50:00,10,10,1, 11.9,1,1, 0.352, 10660.956, 187.538, 52640.270 20/11/22,11:50:00,11,10,1, 11.9,1,1, 0.352, 10660.970, 187.571, 52640.324 20/11/22,11:50:00,12,10,1, 11.9,1,1, 0.352, 10660.927, 187.543, 52640.421 20/11/22,11:50:00,13,10,1, 11.9,1,1, 0.352, 10660.919, 187.544, 52640.236 20/11/22,11:50:00,14,10,1, 11.9,1,1, 0.352, 10660.934, 187.561, 52640.191 20/11/22,11:50:00,15,10,1, 11.9,1,1, 0.352, 10660.930, 187.575, 52640.234 20/11/22,11:50:00,16,10,1, 11.9,1,1, 0.352, 10660.907, 187.571, 52640.192 20/11/22,11:50:00,17,10,1, 11.9,1,1, 0.352, 10660.956, 187.572, 52640.239 20/11/22,11:50:00,18,10,1, 11.9,1,1, 0.352, 10660.964, 187.579, 52640.319 20/11/22,11:50:00,19,10,1, 11.9,1,1, 0.352, 10660.957, 187.571, 52640.289 20/11/22,11:50:01,00,10,1, 11.8,1,1, 0.354, 10660.950, 187.571, 52640.289 20/11/22,11:50:01,01,10,1, 11.8,1,1, 0.354, 10660.953, 187.596, 52640.397 20/11/22,11:50:01,02,10,1, 11.8,1,1, 0.354, 10660.919, 187.605, 52640.344 20/11/22,11:50:01,03,10,1, 11.8,1,1, 0.354, 10660.933, 187.594, 52640.395 20/11/22,11:50:01,04,10,1, 11.8,1,1, 0.354, 10660.911, 187.609, 52640.356 20/11/22,11:50:01,05,10,1, 11.8,1,1, 0.354, 10660.916, 187.620, 52640.264 20/11/22,11:50:01,06,10,1, 11.8,1,1, 0.354, 10660.899, 187.616, 52640.296 20/11/22,11:50:01,07,10,1, 11.8,1,1, 0.354, 10660.899, 187.621, 52640.240 20/11/22,11:50:01,08,10,1, 11.8,1,1, 0.354, 10660.946, 187.645, 52640.377 20/11/22,11:50:01,09,10,1, 11.8,1,1, 0.354, 10660.886, 187.674, 52640.402 20/11/22,11:50:01,10,10,1, 11.8,1,1, 0.354, 10660.916, 187.653, 52640.382 20/11/22,11:50:01,11,10,1, 11.8,1,1, 0.354, 10660.897, 187.669, 52640.502 20/11/22,11:50:01,12,10,1, 11.8,1,1, 0.354, 10660.867, 187.658, 52640.323 20/11/22,11:50:01,13,10,1, 11.8,1,1, 0.354, 10660.897, 187.690, 52640.559 20/11/22,11:50:01,14,10,1, 11.8,1,1, 0.354, 10660.882, 187.698, 52640.535 20/11/22,11:50:01,15,10,1, 11.8,1,1, 0.354, 10660.897, 187.700, 52640.339 20/11/22,11:50:01,16,10,1, 11.8,1,1, 0.354, 10660.880, 187.711, 52640.552 20/11/22,11:50:01,17,10,1, 11.8,1,1, 0.354, 10660.856, 187.701, 52640.307 20/11/22,11:50:01,18,10,1, 11.8,1,1, 0.354, 10660.880, 187.728, 52640.432 20/11/22,11:50:01,19,10,1, 11.8,1,1, 0.354, 10660.864, 187.709, 52640.310 20/11/22,11:50:02,00,09,1, 11.9,1,1, 0.356, 10660.858, 187.709, 52640.310 20/11/22,11:50:02,01,09,1, 11.9,1,1, 0.356, 10660.882, 187.743, 52640.421 20/11/22,11:50:02,02,09,1, 11.9,1,1, 0.356, 10660.890, 187.773, 52640.408 20/11/22,11:50:02,03,09,1, 11.9,1,1, 0.356, 10660.867, 187.777, 52640.448 20/11/22,11:50:02,04,09,1, 11.9,1,1, 0.356, 10660.888, 187.767, 52640.333 20/11/22,11:50:02,05,09,1, 11.9,1,1, 0.356, 10660.838, 187.807, 52640.342 20/11/22,11:50:02,06,09,1, 11.9,1,1, 0.356, 10660.889, 187.826, 52640.514 20/11/22,11:50:02,07,09,1, 11.9,1,1, 0.356, 10660.858, 187.805, 52640.592 20/11/22,11:50:02,08,09,1, 11.9,1,1, 0.356, 10660.845, 187.809, 52640.571 20/11/22,11:50:02,09,09,1, 11.9,1,1, 0.356, 10660.826, 187.814, 52640.458 20/11/22,11:50:02,10,09,1, 11.9,1,1, 0.356, 10660.826, 187.842, 52640.400 20/11/22,11:50:02,11,09,1, 11.9,1,1, 0.356, 10660.873, 187.894, 52640.577 20/11/22,11:50:02,12,09,1, 11.9,1,1, 0.356, 10660.830, 187.868, 52640.657 20/11/22,11:50:02,13,09,1, 11.9,1,1, 0.356, 10660.850, 187.866, 52640.620 20/11/22,11:50:02,14,09,1, 11.9,1,1, 0.356, 10660.851, 187.875, 52640.619 20/11/22,11:50:02,15,09,1, 11.9,1,1, 0.356, 10660.849, 187.885, 52640.639 20/11/22,11:50:02,16,09,1, 11.9,1,1, 0.356, 10660.846, 187.914, 52640.419 20/11/22,11:50:02,17,09,1, 11.9,1,1, 0.356, 10660.821, 187.911, 52640.649 20/11/22,11:50:02,18,09,1, 11.9,1,1, 0.356, 10660.868, 187.949, 52640.578 20/11/22,11:50:02,19,09,1, 11.9,1,1, 0.356, 10660.846, 187.926, 52640.627 20/11/22,11:50:03,00,09,1, 11.9,1,1, 0.352, 10660.841, 187.926, 52640.627 20/11/22,11:50:03,01,09,1, 11.9,1,1, 0.352, 10660.832, 187.956, 52640.640 20/11/22,11:50:03,02,09,1, 11.9,1,1, 0.352, 10660.822, 187.931, 52640.430 20/11/22,11:50:03,03,09,1, 11.9,1,1, 0.352, 10660.830, 187.949, 52640.561 20/11/22,11:50:03,04,09,1, 11.9,1,1, 0.352, 10660.839, 187.941, 52640.520 20/11/22,11:50:03,05,09,1, 11.9,1,1, 0.352, 10660.811, 188.016, 52640.623 20/11/22,11:50:03,06,09,1, 11.9,1,1, 0.352, 10660.814, 187.995, 52640.422 20/11/22,11:50:03,07,09,1, 11.9,1,1, 0.352, 10660.823, 187.994, 52640.477 20/11/22,11:50:03,08,09,1, 11.9,1,1, 0.352, 10660.832, 188.030, 52640.551 20/11/22,11:50:03,09,09,1, 11.9,1,1, 0.352, 10660.797, 188.006, 52640.493 20/11/22,11:50:03,10,09,1, 11.9,1,1, 0.352, 10660.815, 188.030, 52640.496 20/11/22,11:50:03,11,09,1, 11.9,1,1, 0.352, 10660.815, 188.032, 52640.770 20/11/22,11:50:03,12,09,1, 11.9,1,1, 0.352, 10660.806, 188.042, 52640.656 20/11/22,11:50:03,13,09,1, 11.9,1,1, 0.352, 10660.817, 188.066, 52640.744 20/11/22,11:50:03,14,09,1, 11.9,1,1, 0.352, 10660.821, 188.032, 52640.487 20/11/22,11:50:03,15,09,1, 11.9,1,1, 0.352, 10660.822, 188.075, 52640.539 20/11/22,11:50:03,16,09,1, 11.9,1,1, 0.352, 10660.830, 188.054, 52640.520 20/11/22,11:50:03,17,09,1, 11.9,1,1, 0.352, 10660.787, 188.063, 52640.490 20/11/22,11:50:03,18,09,1, 11.9,1,1, 0.352, 10660.801, 188.084, 52640.720 20/11/22,11:50:03,19,09,1, 11.9,1,1, 0.352, 10660.781, 188.071, 52640.568 20/11/22,11:50:04,00,09,1, 11.9,1,1, 0.353, 10660.775, 188.071, 52640.568 20/11/22,11:50:04,01,09,1, 11.9,1,1, 0.353, 10660.794, 188.081, 52640.551 20/11/22,11:50:04,02,09,1, 11.9,1,1, 0.353, 10660.817, 188.116, 52640.723 20/11/22,11:50:04,03,09,1, 11.9,1,1, 0.353, 10660.790, 188.154, 52640.464 20/11/22,11:50:04,04,09,1, 11.9,1,1, 0.353, 10660.744, 188.130, 52640.545 20/11/22,11:50:04,05,09,1, 11.9,1,1, 0.353, 10660.805, 188.168, 52640.571 20/11/22,11:50:04,06,09,1, 11.9,1,1, 0.353, 10660.790, 188.149, 52640.573 20/11/22,11:50:04,07,09,1, 11.9,1,1, 0.353, 10660.798, 188.153, 52640.615 20/11/22,11:50:04,08,09,1, 11.9,1,1, 0.353, 10660.776, 188.149, 52640.681 20/11/22,11:50:04,09,09,1, 11.9,1,1, 0.353, 10660.760, 188.180, 52640.836 20/11/22,11:50:04,10,09,1, 11.9,1,1, 0.353, 10660.760, 188.176, 52640.769 20/11/22,11:50:04,11,09,1, 11.9,1,1, 0.353, 10660.763, 188.186, 52640.695 20/11/22,11:50:04,12,09,1, 11.9,1,1, 0.353, 10660.747, 188.185, 52640.575 20/11/22,11:50:04,13,09,1, 11.9,1,1, 0.353, 10660.775, 188.210, 52640.792 20/11/22,11:50:04,14,09,1, 11.9,1,1, 0.353, 10660.767, 188.200, 52640.769 20/11/22,11:50:04,15,09,1, 11.9,1,1, 0.353, 10660.775, 188.202, 52640.661 20/11/22,11:50:04,16,09,1, 11.9,1,1, 0.353, 10660.750, 188.222, 52640.666 20/11/22,11:50:04,17,09,1, 11.9,1,1, 0.353, 10660.745, 188.216, 52640.826 20/11/22,11:50:04,18,09,1, 11.9,1,1, 0.353, 10660.726, 188.222, 52640.743 20/11/22,11:50:04,19,09,1, 11.9,1,1, 0.353, 10660.747, 188.269, 52640.718 20/11/22,11:50:05,00,08,1, 11.8,1,1, 0.355, 10660.741, 188.269, 52640.718 20/11/22,11:50:05,01,08,1, 11.8,1,1, 0.355, 10660.740, 188.265, 52640.704 20/11/22,11:50:05,02,08,1, 11.8,1,1, 0.355, 10660.748, 188.290, 52640.699 20/11/22,11:50:05,03,08,1, 11.8,1,1, 0.355, 10660.683, 188.273, 52640.746 20/11/22,11:50:05,04,08,1, 11.8,1,1, 0.355, 10660.720, 188.292, 52640.762 20/11/22,11:50:05,05,08,1, 11.8,1,1, 0.355, 10660.682, 188.289, 52640.701 20/11/22,11:50:05,06,08,1, 11.8,1,1, 0.355, 10660.694, 188.304, 52640.773 20/11/22,11:50:05,07,08,1, 11.8,1,1, 0.355, 10660.703, 188.310, 52640.787 20/11/22,11:50:05,08,08,1, 11.8,1,1, 0.355, 10660.699, 188.303, 52640.682 20/11/22,11:50:05,09,08,1, 11.8,1,1, 0.355, 10660.712, 188.304, 52640.671 20/11/22,11:50:05,10,08,1, 11.8,1,1, 0.355, 10660.718, 188.316, 52640.812 20/11/22,11:50:05,11,08,1, 11.8,1,1, 0.355, 10660.721, 188.323, 52640.748 20/11/22,11:50:05,12,08,1, 11.8,1,1, 0.355, 10660.713, 188.337, 52640.710 20/11/22,11:50:05,13,08,1, 11.8,1,1, 0.355, 10660.696, 188.377, 52640.766 20/11/22,11:50:05,14,08,1, 11.8,1,1, 0.355, 10660.681, 188.345, 52640.768 20/11/22,11:50:05,15,08,1, 11.8,1,1, 0.355, 10660.674, 188.401, 52640.782 20/11/22,11:50:05,16,08,1, 11.8,1,1, 0.355, 10660.683, 188.389, 52640.781 20/11/22,11:50:05,17,08,1, 11.8,1,1, 0.355, 10660.668, 188.385, 52640.757 20/11/22,11:50:05,18,08,1, 11.8,1,1, 0.355, 10660.688, 188.413, 52640.740 20/11/22,11:50:05,19,08,1, 11.8,1,1, 0.355, 10660.683, 188.413, 52640.764 20/11/22,11:50:06,00,08,1, 11.8,1,1, 0.352, 10660.683, 188.413, 52640.764 20/11/22,11:50:06,01,08,1, 11.8,1,1, 0.352, 10660.669, 188.419, 52640.818 20/11/22,11:50:06,02,08,1, 11.8,1,1, 0.352, 10660.676, 188.401, 52640.766 20/11/22,11:50:06,03,08,1, 11.8,1,1, 0.352, 10660.691, 188.429, 52640.783 20/11/22,11:50:06,04,08,1, 11.8,1,1, 0.352, 10660.664, 188.442, 52640.746 20/11/22,11:50:06,05,08,1, 11.8,1,1, 0.352, 10660.669, 188.463, 52640.928 20/11/22,11:50:06,06,08,1, 11.8,1,1, 0.352, 10660.648, 188.440, 52640.807 20/11/22,11:50:06,07,08,1, 11.8,1,1, 0.352, 10660.662, 188.476, 52640.830 20/11/22,11:50:06,08,08,1, 11.8,1,1, 0.352, 10660.665, 188.462, 52640.847 20/11/22,11:50:06,09,08,1, 11.8,1,1, 0.352, 10660.645, 188.465, 52640.759 20/11/22,11:50:06,10,08,1, 11.8,1,1, 0.352, 10660.687, 188.470, 52640.821 20/11/22,11:50:06,11,08,1, 11.8,1,1, 0.352, 10660.651, 188.518, 52640.836 20/11/22,11:50:06,12,08,1, 11.8,1,1, 0.352, 10660.665, 188.497, 52640.848 20/11/22,11:50:06,13,08,1, 11.8,1,1, 0.352, 10660.675, 188.521, 52640.766 20/11/22,11:50:06,14,08,1, 11.8,1,1, 0.352, 10660.658, 188.537, 52640.869 20/11/22,11:50:06,15,08,1, 11.8,1,1, 0.352, 10660.660, 188.549, 52640.807 20/11/22,11:50:06,16,08,1, 11.8,1,1, 0.352, 10660.664, 188.579, 52640.884 20/11/22,11:50:06,17,08,1, 11.8,1,1, 0.352, 10660.657, 188.569, 52640.916 20/11/22,11:50:06,18,08,1, 11.8,1,1, 0.352, 10660.657, 188.551, 52640.828 20/11/22,11:50:06,19,08,1, 11.8,1,1, 0.352, 10660.638, 188.569, 52640.907 20/11/22,11:50:07,00,08,1, 11.9,1,1, 0.357, 10660.633, 188.569, 52640.907 20/11/22,11:50:07,01,08,1, 11.9,1,1, 0.357, 10660.656, 188.618, 52640.824 20/11/22,11:50:07,02,08,1, 11.9,1,1, 0.357, 10660.664, 188.613, 52640.848 20/11/22,11:50:07,03,08,1, 11.9,1,1, 0.357, 10660.645, 188.623, 52640.836 20/11/22,11:50:07,04,08,1, 11.9,1,1, 0.357, 10660.691, 188.640, 52640.805 20/11/22,11:50:07,05,08,1, 11.9,1,1, 0.357, 10660.663, 188.651, 52640.958 20/11/22,11:50:07,06,08,1, 11.9,1,1, 0.357, 10660.677, 188.650, 52640.895 20/11/22,11:50:07,07,08,1, 11.9,1,1, 0.357, 10660.654, 188.649, 52640.809 20/11/22,11:50:07,08,08,1, 11.9,1,1, 0.357, 10660.668, 188.653, 52640.951 20/11/22,11:50:07,09,08,1, 11.9,1,1, 0.357, 10660.655, 188.671, 52640.832 20/11/22,11:50:07,10,08,1, 11.9,1,1, 0.357, 10660.685, 188.656, 52640.906 20/11/22,11:50:07,11,08,1, 11.9,1,1, 0.357, 10660.650, 188.667, 52640.915 20/11/22,11:50:07,12,08,1, 11.9,1,1, 0.357, 10660.674, 188.673, 52640.939 20/11/22,11:50:07,13,08,1, 11.9,1,1, 0.357, 10660.677, 188.694, 52640.942 20/11/22,11:50:07,14,08,1, 11.9,1,1, 0.357, 10660.681, 188.715, 52640.830 20/11/22,11:50:07,15,08,1, 11.9,1,1, 0.357, 10660.667, 188.708, 52640.967 20/11/22,11:50:07,16,08,1, 11.9,1,1, 0.357, 10660.695, 188.727, 52640.981 20/11/22,11:50:07,17,08,1, 11.9,1,1, 0.357, 10660.716, 188.735, 52640.899 20/11/22,11:50:07,18,08,1, 11.9,1,1, 0.357, 10660.704, 188.745, 52640.908 20/11/22,11:50:07,19,08,1, 11.9,1,1, 0.357, 10660.705, 188.777, 52640.945 20/11/22,11:50:08,00,08,1, 11.9,1,1, 0.354, 10660.700, 188.777, 52640.945 20/11/22,11:50:08,01,08,1, 11.9,1,1, 0.354, 10660.706, 188.776, 52640.878 20/11/22,11:50:08,02,08,1, 11.9,1,1, 0.354, 10660.725, 188.760, 52640.909 20/11/22,11:50:08,03,08,1, 11.9,1,1, 0.354, 10660.659, 188.802, 52640.968 20/11/22,11:50:08,04,08,1, 11.9,1,1, 0.354, 10660.709, 188.787, 52640.865 20/11/22,11:50:08,05,08,1, 11.9,1,1, 0.354, 10660.721, 188.808, 52640.982 20/11/22,11:50:08,06,08,1, 11.9,1,1, 0.354, 10660.727, 188.827, 52641.009 20/11/22,11:50:08,07,08,1, 11.9,1,1, 0.354, 10660.726, 188.827, 52641.072 20/11/22,11:50:08,08,08,1, 11.9,1,1, 0.354, 10660.726, 188.845, 52641.010 20/11/22,11:50:08,09,08,1, 11.9,1,1, 0.354, 10660.755, 188.831, 52640.965 20/11/22,11:50:08,10,08,1, 11.9,1,1, 0.354, 10660.731, 188.861, 52640.981 20/11/22,11:50:08,11,08,1, 11.9,1,1, 0.354, 10660.741, 188.873, 52641.073 20/11/22,11:50:08,12,08,1, 11.9,1,1, 0.354, 10660.749, 188.874, 52641.025 20/11/22,11:50:08,13,08,1, 11.9,1,1, 0.354, 10660.765, 188.860, 52640.969 20/11/22,11:50:08,14,08,1, 11.9,1,1, 0.354, 10660.723, 188.852, 52640.959 20/11/22,11:50:08,15,08,1, 11.9,1,1, 0.354, 10660.743, 188.873, 52641.027 20/11/22,11:50:08,16,08,1, 11.9,1,1, 0.354, 10660.744, 188.897, 52640.927 20/11/22,11:50:08,17,08,1, 11.9,1,1, 0.354, 10660.746, 188.886, 52641.025 20/11/22,11:50:08,18,08,1, 11.9,1,1, 0.354, 10660.769, 188.919, 52640.987 20/11/22,11:50:08,19,08,1, 11.9,1,1, 0.354, 10660.742, 188.939, 52641.103 20/11/22,11:50:09,00,08,1, 11.8,1,1, 0.355, 10660.741, 188.939, 52641.103 20/11/22,11:50:09,01,08,1, 11.8,1,1, 0.355, 10660.755, 188.927, 52640.897 20/11/22,11:50:09,02,08,1, 11.8,1,1, 0.355, 10660.738, 188.958, 52641.006 20/11/22,11:50:09,03,08,1, 11.8,1,1, 0.355, 10660.730, 188.964, 52641.012 20/11/22,11:50:09,04,08,1, 11.8,1,1, 0.355, 10660.723, 188.958, 52641.029 20/11/22,11:50:09,05,08,1, 11.8,1,1, 0.355, 10660.754, 188.995, 52641.045 20/11/22,11:50:09,06,08,1, 11.8,1,1, 0.355, 10660.779, 188.969, 52641.023 20/11/22,11:50:09,07,08,1, 11.8,1,1, 0.355, 10660.760, 188.978, 52641.001 20/11/22,11:50:09,08,08,1, 11.8,1,1, 0.355, 10660.745, 188.993, 52641.026 20/11/22,11:50:09,09,08,1, 11.8,1,1, 0.355, 10660.745, 189.012, 52641.059 20/11/22,11:50:09,10,08,1, 11.8,1,1, 0.355, 10660.765, 189.013, 52641.011 20/11/22,11:50:09,11,08,1, 11.8,1,1, 0.355, 10660.748, 189.008, 52641.036 20/11/22,11:50:09,12,08,1, 11.8,1,1, 0.355, 10660.780, 189.020, 52641.107 20/11/22,11:50:09,13,08,1, 11.8,1,1, 0.355, 10660.762, 188.998, 52641.018 20/11/22,11:50:09,14,08,1, 11.8,1,1, 0.355, 10660.767, 189.010, 52641.001 20/11/22,11:50:09,15,08,1, 11.8,1,1, 0.355, 10660.756, 189.042, 52641.078 20/11/22,11:50:09,16,08,1, 11.8,1,1, 0.355, 10660.760, 189.026, 52641.132 20/11/22,11:50:09,17,08,1, 11.8,1,1, 0.355, 10660.766, 189.057, 52641.162 20/11/22,11:50:09,18,08,1, 11.8,1,1, 0.355, 10660.757, 189.054, 52641.138 20/11/22,11:50:09,19,08,1, 11.8,1,1, 0.355, 10660.773, 189.031, 52641.045 20/11/22,11:50:10,00,08,1, 11.8,1,1, 0.358, 10660.766, 189.031, 52641.045 20/11/22,11:50:10,01,08,1, 11.8,1,1, 0.358, 10660.761, 189.049, 52641.142 20/11/22,11:50:10,02,08,1, 11.8,1,1, 0.358, 10660.763, 189.071, 52641.069 20/11/22,11:50:10,03,08,1, 11.8,1,1, 0.358, 10660.758, 189.068, 52641.125 20/11/22,11:50:10,04,08,1, 11.8,1,1, 0.358, 10660.773, 189.061, 52641.070 20/11/22,11:50:10,05,08,1, 11.8,1,1, 0.358, 10660.772, 189.074, 52641.056 20/11/22,11:50:10,06,08,1, 11.8,1,1, 0.358, 10660.755, 189.071, 52641.055 20/11/22,11:50:10,07,08,1, 11.8,1,1, 0.358, 10660.748, 189.074, 52641.090 20/11/22,11:50:10,08,08,1, 11.8,1,1, 0.358, 10660.764, 189.053, 52641.102 20/11/22,11:50:10,09,08,1, 11.8,1,1, 0.358, 10660.772, 189.074, 52641.079 20/11/22,11:50:10,10,08,1, 11.8,1,1, 0.358, 10660.779, 189.054, 52641.038 20/11/22,11:50:10,11,08,1, 11.8,1,1, 0.358, 10660.792, 189.094, 52641.141 20/11/22,11:50:10,12,08,1, 11.8,1,1, 0.358, 10660.770, 189.063, 52641.126 20/11/22,11:50:10,13,08,1, 11.8,1,1, 0.358, 10660.782, 189.076, 52641.120 20/11/22,11:50:10,14,08,1, 11.8,1,1, 0.358, 10660.798, 189.061, 52641.112 20/11/22,11:50:10,15,08,1, 11.8,1,1, 0.358, 10660.797, 189.088, 52641.085 20/11/22,11:50:10,16,08,1, 11.8,1,1, 0.358, 10660.792, 189.118, 52641.187 20/11/22,11:50:10,17,08,1, 11.8,1,1, 0.358, 10660.780, 189.091, 52641.108 20/11/22,11:50:10,18,08,1, 11.8,1,1, 0.358, 10660.804, 189.080, 52641.160 20/11/22,11:50:10,19,08,1, 11.8,1,1, 0.358, 10660.795, 189.097, 52641.175 20/11/22,11:50:11,00,08,1, 11.9,1,1, 0.355, 10660.791, 189.097, 52641.175 20/11/22,11:50:11,01,08,1, 11.9,1,1, 0.355, 10660.813, 189.077, 52641.037 20/11/22,11:50:11,02,08,1, 11.9,1,1, 0.355, 10660.852, 189.120, 52641.059 20/11/22,11:50:11,03,08,1, 11.9,1,1, 0.355, 10660.816, 189.109, 52641.060 20/11/22,11:50:11,04,08,1, 11.9,1,1, 0.355, 10660.835, 189.124, 52641.173 20/11/22,11:50:11,05,08,1, 11.9,1,1, 0.355, 10660.848, 189.096, 52641.072 20/11/22,11:50:11,06,08,1, 11.9,1,1, 0.355, 10660.837, 189.127, 52641.095 20/11/22,11:50:11,07,08,1, 11.9,1,1, 0.355, 10660.819, 189.092, 52641.137 20/11/22,11:50:11,08,08,1, 11.9,1,1, 0.355, 10660.847, 189.096, 52641.110 20/11/22,11:50:11,09,08,1, 11.9,1,1, 0.355, 10660.855, 189.106, 52641.090 20/11/22,11:50:11,10,08,1, 11.9,1,1, 0.355, 10660.862, 189.103, 52641.071 20/11/22,11:50:11,11,08,1, 11.9,1,1, 0.355, 10660.844, 189.078, 52641.160 20/11/22,11:50:11,12,08,1, 11.9,1,1, 0.355, 10660.901, 189.112, 52641.084 20/11/22,11:50:11,13,08,1, 11.9,1,1, 0.355, 10660.870, 189.104, 52641.078 20/11/22,11:50:11,14,08,1, 11.9,1,1, 0.355, 10660.879, 189.108, 52641.184 20/11/22,11:50:11,15,08,1, 11.9,1,1, 0.355, 10660.869, 189.107, 52641.123 20/11/22,11:50:11,16,08,1, 11.9,1,1, 0.355, 10660.873, 189.087, 52641.142 20/11/22,11:50:11,17,08,1, 11.9,1,1, 0.355, 10660.903, 189.101, 52641.092 20/11/22,11:50:11,18,08,1, 11.9,1,1, 0.355, 10660.883, 189.118, 52641.153 20/11/22,11:50:11,19,08,1, 11.9,1,1, 0.355, 10660.905, 189.122, 52641.149 20/11/22,11:50:12,00,08,1, 11.9,1,1, 0.356, 10660.900, 189.122, 52641.149 20/11/22,11:50:12,01,08,1, 11.9,1,1, 0.356, 10660.901, 189.107, 52641.072 20/11/22,11:50:12,02,08,1, 11.9,1,1, 0.356, 10660.933, 189.119, 52641.135 20/11/22,11:50:12,03,08,1, 11.9,1,1, 0.356, 10660.931, 189.142, 52641.133 20/11/22,11:50:12,04,08,1, 11.9,1,1, 0.356, 10660.956, 189.167, 52641.204 20/11/22,11:50:12,05,08,1, 11.9,1,1, 0.356, 10660.959, 189.140, 52641.119 20/11/22,11:50:12,06,08,1, 11.9,1,1, 0.356, 10660.962, 189.144, 52641.096 20/11/22,11:50:12,07,08,1, 11.9,1,1, 0.356, 10660.955, 189.155, 52641.090 20/11/22,11:50:12,08,08,1, 11.9,1,1, 0.356, 10660.967, 189.141, 52641.181 20/11/22,11:50:12,09,08,1, 11.9,1,1, 0.356, 10660.933, 189.151, 52641.092 20/11/22,11:50:12,10,08,1, 11.9,1,1, 0.356, 10660.955, 189.150, 52641.120 20/11/22,11:50:12,11,08,1, 11.9,1,1, 0.356, 10660.982, 189.169, 52641.113 20/11/22,11:50:12,12,08,1, 11.9,1,1, 0.356, 10660.973, 189.164, 52641.161 20/11/22,11:50:12,13,08,1, 11.9,1,1, 0.356, 10660.972, 189.172, 52641.046 20/11/22,11:50:12,14,08,1, 11.9,1,1, 0.356, 10660.986, 189.170, 52641.076 20/11/22,11:50:12,15,08,1, 11.9,1,1, 0.356, 10660.988, 189.197, 52641.165 20/11/22,11:50:12,16,08,1, 11.9,1,1, 0.356, 10661.010, 189.184, 52641.152 20/11/22,11:50:12,17,08,1, 11.9,1,1, 0.356, 10660.987, 189.154, 52641.185 20/11/22,11:50:12,18,08,1, 11.9,1,1, 0.356, 10661.020, 189.175, 52641.159 20/11/22,11:50:12,19,08,1, 11.9,1,1, 0.356, 10661.015, 189.168, 52641.137 20/11/22,11:50:13,00,09,1, 11.9,1,1, 0.356, 10661.008, 189.168, 52641.137 20/11/22,11:50:13,01,09,1, 11.9,1,1, 0.356, 10661.004, 189.194, 52641.170 20/11/22,11:50:13,02,09,1, 11.9,1,1, 0.356, 10661.004, 189.178, 52641.112 20/11/22,11:50:13,03,09,1, 11.9,1,1, 0.356, 10661.022, 189.188, 52641.160 20/11/22,11:50:13,04,09,1, 11.9,1,1, 0.356, 10661.026, 189.191, 52641.110 20/11/22,11:50:13,05,09,1, 11.9,1,1, 0.356, 10661.015, 189.200, 52641.215 20/11/22,11:50:13,06,09,1, 11.9,1,1, 0.356, 10661.035, 189.195, 52641.177 20/11/22,11:50:13,07,09,1, 11.9,1,1, 0.356, 10661.010, 189.220, 52641.214 20/11/22,11:50:13,08,09,1, 11.9,1,1, 0.356, 10661.015, 189.180, 52641.049 20/11/22,11:50:13,09,09,1, 11.9,1,1, 0.356, 10660.991, 189.220, 52641.232 20/11/22,11:50:13,10,09,1, 11.9,1,1, 0.356, 10661.012, 189.224, 52641.283 20/11/22,11:50:13,11,09,1, 11.9,1,1, 0.356, 10661.018, 189.226, 52641.208 20/11/22,11:50:13,12,09,1, 11.9,1,1, 0.356, 10661.012, 189.213, 52641.193 20/11/22,11:50:13,13,09,1, 11.9,1,1, 0.356, 10661.028, 189.231, 52641.260 20/11/22,11:50:13,14,09,1, 11.9,1,1, 0.356, 10661.052, 189.247, 52641.289 20/11/22,11:50:13,15,09,1, 11.9,1,1, 0.356, 10661.025, 189.241, 52641.198 20/11/22,11:50:13,16,09,1, 11.9,1,1, 0.356, 10661.057, 189.245, 52641.264 20/11/22,11:50:13,17,09,1, 11.9,1,1, 0.356, 10661.061, 189.254, 52641.275 20/11/22,11:50:13,18,09,1, 11.9,1,1, 0.356, 10661.057, 189.262, 52641.262 20/11/22,11:50:13,19,09,1, 11.9,1,1, 0.356, 10661.042, 189.230, 52641.236 20/11/22,11:50:14,00,08,1, 11.9,1,1, 0.354, 10661.042, 189.230, 52641.236 20/11/22,11:50:14,01,08,1, 11.9,1,1, 0.354, 10661.060, 189.277, 52641.143 20/11/22,11:50:14,02,08,1, 11.9,1,1, 0.354, 10661.026, 189.278, 52641.403 20/11/22,11:50:14,03,08,1, 11.9,1,1, 0.354, 10661.039, 189.280, 52641.257 20/11/22,11:50:14,04,08,1, 11.9,1,1, 0.354, 10661.040, 189.260, 52641.238 20/11/22,11:50:14,05,08,1, 11.9,1,1, 0.354, 10661.052, 189.273, 52641.320 20/11/22,11:50:14,06,08,1, 11.9,1,1, 0.354, 10661.045, 189.278, 52641.181 20/11/22,11:50:14,07,08,1, 11.9,1,1, 0.354, 10661.066, 189.309, 52641.204 20/11/22,11:50:14,08,08,1, 11.9,1,1, 0.354, 10661.056, 189.308, 52641.334 20/11/22,11:50:14,09,08,1, 11.9,1,1, 0.354, 10661.049, 189.314, 52641.328 20/11/22,11:50:14,10,08,1, 11.9,1,1, 0.354, 10661.058, 189.299, 52641.288 20/11/22,11:50:14,11,08,1, 11.9,1,1, 0.354, 10661.037, 189.300, 52641.280 20/11/22,11:50:14,12,08,1, 11.9,1,1, 0.354, 10661.052, 189.314, 52641.278 20/11/22,11:50:14,13,08,1, 11.9,1,1, 0.354, 10661.056, 189.296, 52641.202 20/11/22,11:50:14,14,08,1, 11.9,1,1, 0.354, 10661.035, 189.281, 52641.244 20/11/22,11:50:14,15,08,1, 11.9,1,1, 0.354, 10661.081, 189.290, 52641.232 20/11/22,11:50:14,16,08,1, 11.9,1,1, 0.354, 10661.067, 189.310, 52641.271 20/11/22,11:50:14,17,08,1, 11.9,1,1, 0.354, 10661.060, 189.321, 52641.252 20/11/22,11:50:14,18,08,1, 11.9,1,1, 0.354, 10661.070, 189.323, 52641.248 20/11/22,11:50:14,19,08,1, 11.9,1,1, 0.354, 10661.053, 189.313, 52641.364 20/11/22,11:50:15,00,09,1, 11.9,1,1, 0.356, 10661.050, 189.313, 52641.364 20/11/22,11:50:15,01,09,1, 11.9,1,1, 0.356, 10661.071, 189.316, 52641.264 20/11/22,11:50:15,02,09,1, 11.9,1,1, 0.356, 10661.073, 189.321, 52641.323 20/11/22,11:50:15,03,09,1, 11.9,1,1, 0.356, 10661.065, 189.323, 52641.331 20/11/22,11:50:15,04,09,1, 11.9,1,1, 0.356, 10661.078, 189.303, 52641.311 20/11/22,11:50:15,05,09,1, 11.9,1,1, 0.356, 10661.074, 189.294, 52641.290 20/11/22,11:50:15,06,09,1, 11.9,1,1, 0.356, 10661.085, 189.301, 52641.313 20/11/22,11:50:15,07,09,1, 11.9,1,1, 0.356, 10661.103, 189.322, 52641.276 20/11/22,11:50:15,08,09,1, 11.9,1,1, 0.356, 10661.076, 189.291, 52641.242 20/11/22,11:50:15,09,09,1, 11.9,1,1, 0.356, 10661.084, 189.335, 52641.345 20/11/22,11:50:15,10,09,1, 11.9,1,1, 0.356, 10661.104, 189.319, 52641.355 20/11/22,11:50:15,11,09,1, 11.9,1,1, 0.356, 10661.103, 189.310, 52641.273 20/11/22,11:50:15,12,09,1, 11.9,1,1, 0.356, 10661.112, 189.309, 52641.338 20/11/22,11:50:15,13,09,1, 11.9,1,1, 0.356, 10661.099, 189.311, 52641.287 20/11/22,11:50:15,14,09,1, 11.9,1,1, 0.356, 10661.101, 189.328, 52641.343 20/11/22,11:50:15,15,09,1, 11.9,1,1, 0.356, 10661.106, 189.319, 52641.197 20/11/22,11:50:15,16,09,1, 11.9,1,1, 0.356, 10661.096, 189.302, 52641.397 20/11/22,11:50:15,17,09,1, 11.9,1,1, 0.356, 10661.151, 189.336, 52641.415 20/11/22,11:50:15,18,09,1, 11.9,1,1, 0.356, 10661.141, 189.341, 52641.256 20/11/22,11:50:15,19,09,1, 11.9,1,1, 0.356, 10661.152, 189.341, 52641.249 20/11/22,11:50:16,00,09,1, 11.8,1,1, 0.354, 10661.150, 189.341, 52641.249 20/11/22,11:50:16,01,09,1, 11.8,1,1, 0.354, 10661.149, 189.334, 52641.250 20/11/22,11:50:16,02,09,1, 11.8,1,1, 0.354, 10661.149, 189.327, 52641.311 20/11/22,11:50:16,03,09,1, 11.8,1,1, 0.354, 10661.154, 189.309, 52641.348 20/11/22,11:50:16,04,09,1, 11.8,1,1, 0.354, 10661.159, 189.324, 52641.312 20/11/22,11:50:16,05,09,1, 11.8,1,1, 0.354, 10661.198, 189.310, 52641.237 20/11/22,11:50:16,06,09,1, 11.8,1,1, 0.354, 10661.160, 189.297, 52641.385 20/11/22,11:50:16,07,09,1, 11.8,1,1, 0.354, 10661.175, 189.310, 52641.353 20/11/22,11:50:16,08,09,1, 11.8,1,1, 0.354, 10661.194, 189.324, 52641.337 20/11/22,11:50:16,09,09,1, 11.8,1,1, 0.354, 10661.202, 189.329, 52641.378 20/11/22,11:50:16,10,09,1, 11.8,1,1, 0.354, 10661.173, 189.318, 52641.371 20/11/22,11:50:16,11,09,1, 11.8,1,1, 0.354, 10661.194, 189.298, 52641.334 20/11/22,11:50:16,12,09,1, 11.8,1,1, 0.354, 10661.161, 189.294, 52641.298 20/11/22,11:50:16,13,09,1, 11.8,1,1, 0.354, 10661.183, 189.313, 52641.350 20/11/22,11:50:16,14,09,1, 11.8,1,1, 0.354, 10661.198, 189.291, 52641.228 20/11/22,11:50:16,15,09,1, 11.8,1,1, 0.354, 10661.205, 189.321, 52641.292 20/11/22,11:50:16,16,09,1, 11.8,1,1, 0.354, 10661.189, 189.315, 52641.352 20/11/22,11:50:16,17,09,1, 11.8,1,1, 0.354, 10661.215, 189.326, 52641.334 20/11/22,11:50:16,18,09,1, 11.8,1,1, 0.354, 10661.219, 189.313, 52641.283 20/11/22,11:50:16,19,09,1, 11.8,1,1, 0.354, 10661.200, 189.314, 52641.356 20/11/22,11:50:17,00,09,1, 11.8,1,1, 0.351, 10661.200, 189.314, 52641.356 20/11/22,11:50:17,01,09,1, 11.8,1,1, 0.351, 10661.198, 189.294, 52641.315 20/11/22,11:50:17,02,09,1, 11.8,1,1, 0.351, 10661.227, 189.296, 52641.335 20/11/22,11:50:17,03,09,1, 11.8,1,1, 0.351, 10661.179, 189.301, 52641.419 20/11/22,11:50:17,04,09,1, 11.8,1,1, 0.351, 10661.208, 189.277, 52641.346 20/11/22,11:50:17,05,09,1, 11.8,1,1, 0.351, 10661.186, 189.281, 52641.347 20/11/22,11:50:17,06,09,1, 11.8,1,1, 0.351, 10661.200, 189.304, 52641.338 20/11/22,11:50:17,07,09,1, 11.8,1,1, 0.351, 10661.172, 189.295, 52641.366 20/11/22,11:50:17,08,09,1, 11.8,1,1, 0.351, 10661.185, 189.292, 52641.293 20/11/22,11:50:17,09,09,1, 11.8,1,1, 0.351, 10661.176, 189.268, 52641.294 20/11/22,11:50:17,10,09,1, 11.8,1,1, 0.351, 10661.188, 189.295, 52641.303 20/11/22,11:50:17,11,09,1, 11.8,1,1, 0.351, 10661.162, 189.281, 52641.319 20/11/22,11:50:17,12,09,1, 11.8,1,1, 0.351, 10661.159, 189.296, 52641.311 20/11/22,11:50:17,13,09,1, 11.8,1,1, 0.351, 10661.156, 189.298, 52641.373 20/11/22,11:50:17,14,09,1, 11.8,1,1, 0.351, 10661.167, 189.304, 52641.333 20/11/22,11:50:17,15,09,1, 11.8,1,1, 0.351, 10661.124, 189.296, 52641.333 20/11/22,11:50:17,16,09,1, 11.8,1,1, 0.351, 10661.125, 189.319, 52641.338 20/11/22,11:50:17,17,09,1, 11.8,1,1, 0.351, 10661.147, 189.297, 52641.298 20/11/22,11:50:17,18,09,1, 11.8,1,1, 0.351, 10661.135, 189.313, 52641.340 20/11/22,11:50:17,19,09,1, 11.8,1,1, 0.351, 10661.127, 189.306, 52641.375 20/11/22,11:50:18,00,09,1, 11.8,1,1, 0.355, 10661.125, 189.306, 52641.375 20/11/22,11:50:18,01,09,1, 11.8,1,1, 0.355, 10661.121, 189.284, 52641.334 20/11/22,11:50:18,02,09,1, 11.8,1,1, 0.355, 10661.100, 189.314, 52641.365 20/11/22,11:50:18,03,09,1, 11.8,1,1, 0.355, 10661.112, 189.311, 52641.357 20/11/22,11:50:18,04,09,1, 11.8,1,1, 0.355, 10661.114, 189.320, 52641.420 20/11/22,11:50:18,05,09,1, 11.8,1,1, 0.355, 10661.094, 189.307, 52641.351 20/11/22,11:50:18,06,09,1, 11.8,1,1, 0.355, 10661.091, 189.315, 52641.371 20/11/22,11:50:18,07,09,1, 11.8,1,1, 0.355, 10661.060, 189.341, 52641.424 20/11/22,11:50:18,08,09,1, 11.8,1,1, 0.355, 10661.068, 189.308, 52641.395 20/11/22,11:50:18,09,09,1, 11.8,1,1, 0.355, 10661.058, 189.345, 52641.366 20/11/22,11:50:18,10,09,1, 11.8,1,1, 0.355, 10661.054, 189.349, 52641.371 20/11/22,11:50:18,11,09,1, 11.8,1,1, 0.355, 10661.040, 189.326, 52641.443 20/11/22,11:50:18,12,09,1, 11.8,1,1, 0.355, 10661.051, 189.353, 52641.359 20/11/22,11:50:18,13,09,1, 11.8,1,1, 0.355, 10661.026, 189.343, 52641.371 20/11/22,11:50:18,14,09,1, 11.8,1,1, 0.355, 10661.032, 189.344, 52641.444 20/11/22,11:50:18,15,09,1, 11.8,1,1, 0.355, 10661.039, 189.370, 52641.444 20/11/22,11:50:18,16,09,1, 11.8,1,1, 0.355, 10661.024, 189.338, 52641.415 20/11/22,11:50:18,17,09,1, 11.8,1,1, 0.355, 10661.006, 189.369, 52641.497 20/11/22,11:50:18,18,09,1, 11.8,1,1, 0.355, 10660.994, 189.360, 52641.477 20/11/22,11:50:18,19,09,1, 11.8,1,1, 0.355, 10660.986, 189.356, 52641.494 20/11/22,11:50:19,00,09,1, 11.9,1,1, 0.357, 10660.983, 189.356, 52641.494 20/11/22,11:50:19,01,09,1, 11.9,1,1, 0.357, 10661.004, 189.385, 52641.394 20/11/22,11:50:19,02,09,1, 11.9,1,1, 0.357, 10660.977, 189.381, 52641.466 20/11/22,11:50:19,03,09,1, 11.9,1,1, 0.357, 10661.010, 189.372, 52641.482 20/11/22,11:50:19,04,09,1, 11.9,1,1, 0.357, 10660.997, 189.376, 52641.452 20/11/22,11:50:19,05,09,1, 11.9,1,1, 0.357, 10660.980, 189.390, 52641.443 20/11/22,11:50:19,06,09,1, 11.9,1,1, 0.357, 10660.965, 189.375, 52641.456 20/11/22,11:50:19,07,09,1, 11.9,1,1, 0.357, 10660.994, 189.391, 52641.470 20/11/22,11:50:19,08,09,1, 11.9,1,1, 0.357, 10660.981, 189.391, 52641.490 20/11/22,11:50:19,09,09,1, 11.9,1,1, 0.357, 10660.963, 189.410, 52641.499 20/11/22,11:50:19,10,09,1, 11.9,1,1, 0.357, 10660.973, 189.413, 52641.520 20/11/22,11:50:19,11,09,1, 11.9,1,1, 0.357, 10660.990, 189.402, 52641.509 20/11/22,11:50:19,12,09,1, 11.9,1,1, 0.357, 10660.981, 189.404, 52641.504 20/11/22,11:50:19,13,09,1, 11.9,1,1, 0.357, 10660.982, 189.456, 52641.664 20/11/22,11:50:19,14,09,1, 11.9,1,1, 0.357, 10660.984, 189.402, 52641.438 20/11/22,11:50:19,15,09,1, 11.9,1,1, 0.357, 10660.984, 189.398, 52641.427 20/11/22,11:50:19,16,09,1, 11.9,1,1, 0.357, 10660.982, 189.404, 52641.496 20/11/22,11:50:19,17,09,1, 11.9,1,1, 0.357, 10660.948, 189.391, 52641.520 20/11/22,11:50:19,18,09,1, 11.9,1,1, 0.357, 10660.969, 189.428, 52641.577 20/11/22,11:50:19,19,09,1, 11.9,1,1, 0.357, 10660.973, 189.427, 52641.527 20/11/22,11:50:20,00,09,1, 11.9,1,1, 0.355, 10660.967, 189.427, 52641.527 20/11/22,11:50:20,01,09,1, 11.9,1,1, 0.355, 10660.981, 189.423, 52641.581 20/11/22,11:50:20,02,09,1, 11.9,1,1, 0.355, 10660.947, 189.426, 52641.509 20/11/22,11:50:20,03,09,1, 11.9,1,1, 0.355, 10660.955, 189.420, 52641.550 20/11/22,11:50:20,04,09,1, 11.9,1,1, 0.355, 10660.951, 189.430, 52641.619 20/11/22,11:50:20,05,09,1, 11.9,1,1, 0.355, 10660.956, 189.437, 52641.608 20/11/22,11:50:20,06,09,1, 11.9,1,1, 0.355, 10660.936, 189.423, 52641.557 20/11/22,11:50:20,07,09,1, 11.9,1,1, 0.355, 10660.938, 189.416, 52641.543 20/11/22,11:50:20,08,09,1, 11.9,1,1, 0.355, 10660.969, 189.469, 52641.523 20/11/22,11:50:20,09,09,1, 11.9,1,1, 0.355, 10660.950, 189.464, 52641.587 20/11/22,11:50:20,10,09,1, 11.9,1,1, 0.355, 10660.933, 189.473, 52641.534 20/11/22,11:50:20,11,09,1, 11.9,1,1, 0.355, 10660.949, 189.461, 52641.619 20/11/22,11:50:20,12,09,1, 11.9,1,1, 0.355, 10660.923, 189.464, 52641.573 20/11/22,11:50:20,13,09,1, 11.9,1,1, 0.355, 10660.950, 189.470, 52641.608 20/11/22,11:50:20,14,09,1, 11.9,1,1, 0.355, 10660.932, 189.467, 52641.532 20/11/22,11:50:20,15,09,1, 11.9,1,1, 0.355, 10660.940, 189.471, 52641.533 20/11/22,11:50:20,16,09,1, 11.9,1,1, 0.355, 10660.940, 189.453, 52641.538 20/11/22,11:50:20,17,09,1, 11.9,1,1, 0.355, 10660.904, 189.502, 52641.602 20/11/22,11:50:20,18,09,1, 11.9,1,1, 0.355, 10660.923, 189.499, 52641.626 20/11/22,11:50:20,19,09,1, 11.9,1,1, 0.355, 10660.913, 189.503, 52641.611 20/11/22,11:50:21,00,09,1, 11.9,1,1, 0.351, 10660.908, 189.503, 52641.611 20/11/22,11:50:21,01,09,1, 11.9,1,1, 0.351, 10660.905, 189.474, 52641.605 20/11/22,11:50:21,02,09,1, 11.9,1,1, 0.351, 10660.900, 189.478, 52641.603 20/11/22,11:50:21,03,09,1, 11.9,1,1, 0.351, 10660.893, 189.516, 52641.540 20/11/22,11:50:21,04,09,1, 11.9,1,1, 0.351, 10660.917, 189.512, 52641.583 20/11/22,11:50:21,05,09,1, 11.9,1,1, 0.351, 10660.889, 189.519, 52641.559 20/11/22,11:50:21,06,09,1, 11.9,1,1, 0.351, 10660.869, 189.529, 52641.688 20/11/22,11:50:21,07,09,1, 11.9,1,1, 0.351, 10660.874, 189.513, 52641.603 20/11/22,11:50:21,08,09,1, 11.9,1,1, 0.351, 10660.890, 189.501, 52641.666 20/11/22,11:50:21,09,09,1, 11.9,1,1, 0.351, 10660.878, 189.515, 52641.647 20/11/22,11:50:21,10,09,1, 11.9,1,1, 0.351, 10660.894, 189.538, 52641.659 20/11/22,11:50:21,11,09,1, 11.9,1,1, 0.351, 10660.866, 189.541, 52641.653 20/11/22,11:50:21,12,09,1, 11.9,1,1, 0.351, 10660.880, 189.541, 52641.530 20/11/22,11:50:21,13,09,1, 11.9,1,1, 0.351, 10660.857, 189.529, 52641.614 20/11/22,11:50:21,14,09,1, 11.9,1,1, 0.351, 10660.871, 189.551, 52641.679 20/11/22,11:50:21,15,09,1, 11.9,1,1, 0.351, 10660.818, 189.559, 52641.695 20/11/22,11:50:21,16,09,1, 11.9,1,1, 0.351, 10660.853, 189.537, 52641.598 20/11/22,11:50:21,17,09,1, 11.9,1,1, 0.351, 10660.821, 189.556, 52641.649 20/11/22,11:50:21,18,09,1, 11.9,1,1, 0.351, 10660.820, 189.553, 52641.670 20/11/22,11:50:21,19,09,1, 11.9,1,1, 0.351, 10660.827, 189.512, 52641.668 20/11/22,11:50:22,00,09,1, 11.8,1,1, 0.354, 10660.825, 189.512, 52641.668 20/11/22,11:50:22,01,09,1, 11.8,1,1, 0.354, 10660.817, 189.541, 52641.697 20/11/22,11:50:22,02,09,1, 11.8,1,1, 0.354, 10660.848, 189.556, 52641.620 20/11/22,11:50:22,03,09,1, 11.8,1,1, 0.354, 10660.834, 189.545, 52641.610 20/11/22,11:50:22,04,09,1, 11.8,1,1, 0.354, 10660.797, 189.540, 52641.647 20/11/22,11:50:22,05,09,1, 11.8,1,1, 0.354, 10660.841, 189.553, 52641.695 20/11/22,11:50:22,06,09,1, 11.8,1,1, 0.354, 10660.835, 189.548, 52641.668 20/11/22,11:50:22,07,09,1, 11.8,1,1, 0.354, 10660.825, 189.575, 52641.695 20/11/22,11:50:22,08,09,1, 11.8,1,1, 0.354, 10660.809, 189.580, 52641.719 20/11/22,11:50:22,09,09,1, 11.8,1,1, 0.354, 10660.823, 189.583, 52641.683 20/11/22,11:50:22,10,09,1, 11.8,1,1, 0.354, 10660.796, 189.581, 52641.717 20/11/22,11:50:22,11,09,1, 11.8,1,1, 0.354, 10660.803, 189.564, 52641.664 20/11/22,11:50:22,12,09,1, 11.8,1,1, 0.354, 10660.794, 189.569, 52641.709 20/11/22,11:50:22,13,09,1, 11.8,1,1, 0.354, 10660.793, 189.586, 52641.693 20/11/22,11:50:22,14,09,1, 11.8,1,1, 0.354, 10660.795, 189.576, 52641.649 20/11/22,11:50:22,15,09,1, 11.8,1,1, 0.354, 10660.831, 189.570, 52641.720 20/11/22,11:50:22,16,09,1, 11.8,1,1, 0.354, 10660.783, 189.571, 52641.669 20/11/22,11:50:22,17,09,1, 11.8,1,1, 0.354, 10660.791, 189.575, 52641.695 20/11/22,11:50:22,18,09,1, 11.8,1,1, 0.354, 10660.823, 189.560, 52641.768 20/11/22,11:50:22,19,09,1, 11.8,1,1, 0.354, 10660.762, 189.565, 52641.685 20/11/22,11:50:23,00,10,1, 11.8,1,1, 0.354, 10660.758, 189.565, 52641.685 20/11/22,11:50:23,01,10,1, 11.8,1,1, 0.354, 10660.785, 189.588, 52641.704 20/11/22,11:50:23,02,10,1, 11.8,1,1, 0.354, 10660.780, 189.564, 52641.697 20/11/22,11:50:23,03,10,1, 11.8,1,1, 0.354, 10660.791, 189.583, 52641.759 20/11/22,11:50:23,04,10,1, 11.8,1,1, 0.354, 10660.780, 189.563, 52641.628 20/11/22,11:50:23,05,10,1, 11.8,1,1, 0.354, 10660.785, 189.584, 52641.738 20/11/22,11:50:23,06,10,1, 11.8,1,1, 0.354, 10660.793, 189.569, 52641.714 20/11/22,11:50:23,07,10,1, 11.8,1,1, 0.354, 10660.825, 189.571, 52641.739 20/11/22,11:50:23,08,10,1, 11.8,1,1, 0.354, 10660.783, 189.581, 52641.623 20/11/22,11:50:23,09,10,1, 11.8,1,1, 0.354, 10660.774, 189.583, 52641.743 20/11/22,11:50:23,10,10,1, 11.8,1,1, 0.354, 10660.807, 189.603, 52641.728 20/11/22,11:50:23,11,10,1, 11.8,1,1, 0.354, 10660.795, 189.571, 52641.671 20/11/22,11:50:23,12,10,1, 11.8,1,1, 0.354, 10660.801, 189.562, 52641.711 20/11/22,11:50:23,13,10,1, 11.8,1,1, 0.354, 10660.791, 189.592, 52641.754 20/11/22,11:50:23,14,10,1, 11.8,1,1, 0.354, 10660.794, 189.588, 52641.769 20/11/22,11:50:23,15,10,1, 11.8,1,1, 0.354, 10660.805, 189.602, 52641.734 20/11/22,11:50:23,16,10,1, 11.8,1,1, 0.354, 10660.766, 189.586, 52641.744 20/11/22,11:50:23,17,10,1, 11.8,1,1, 0.354, 10660.771, 189.596, 52641.719 20/11/22,11:50:23,18,10,1, 11.8,1,1, 0.354, 10660.766, 189.598, 52641.691 20/11/22,11:50:23,19,10,1, 11.8,1,1, 0.354, 10660.769, 189.600, 52641.675 20/11/22,11:50:24,00,09,1, 11.8,1,1, 0.356, 10660.766, 189.600, 52641.675 20/11/22,11:50:24,01,09,1, 11.8,1,1, 0.356, 10660.748, 189.624, 52641.667 20/11/22,11:50:24,02,09,1, 11.8,1,1, 0.356, 10660.755, 189.610, 52641.793 20/11/22,11:50:24,03,09,1, 11.8,1,1, 0.356, 10660.761, 189.648, 52641.818 20/11/22,11:50:24,04,09,1, 11.8,1,1, 0.356, 10660.738, 189.627, 52641.759 20/11/22,11:50:24,05,09,1, 11.8,1,1, 0.356, 10660.769, 189.649, 52641.788 20/11/22,11:50:24,06,09,1, 11.8,1,1, 0.356, 10660.750, 189.613, 52641.725 20/11/22,11:50:24,07,09,1, 11.8,1,1, 0.356, 10660.720, 189.646, 52641.783 20/11/22,11:50:24,08,09,1, 11.8,1,1, 0.356, 10660.739, 189.653, 52641.822 20/11/22,11:50:24,09,09,1, 11.8,1,1, 0.356, 10660.749, 189.662, 52641.835 20/11/22,11:50:24,10,09,1, 11.8,1,1, 0.356, 10660.740, 189.685, 52641.798 20/11/22,11:50:24,11,09,1, 11.8,1,1, 0.356, 10660.729, 189.685, 52641.769 20/11/22,11:50:24,12,09,1, 11.8,1,1, 0.356, 10660.739, 189.710, 52641.870 20/11/22,11:50:24,13,09,1, 11.8,1,1, 0.356, 10660.738, 189.693, 52641.825 20/11/22,11:50:24,14,09,1, 11.8,1,1, 0.356, 10660.741, 189.699, 52641.779 20/11/22,11:50:24,15,09,1, 11.8,1,1, 0.356, 10660.746, 189.701, 52641.841 20/11/22,11:50:24,16,09,1, 11.8,1,1, 0.356, 10660.693, 189.718, 52641.812 20/11/22,11:50:24,17,09,1, 11.8,1,1, 0.356, 10660.745, 189.733, 52641.846 20/11/22,11:50:24,18,09,1, 11.8,1,1, 0.356, 10660.707, 189.728, 52641.873 20/11/22,11:50:24,19,09,1, 11.8,1,1, 0.356, 10660.676, 189.708, 52641.837 20/11/22,11:50:25,00,09,1, 11.8,1,1, 0.355, 10660.675, 189.708, 52641.837 20/11/22,11:50:25,01,09,1, 11.8,1,1, 0.355, 10660.615, 189.763, 52641.930 20/11/22,11:50:25,02,09,1, 11.8,1,1, 0.355, 10660.677, 189.773, 52641.876 20/11/22,11:50:25,03,09,1, 11.8,1,1, 0.355, 10660.670, 189.774, 52641.750 20/11/22,11:50:25,04,09,1, 11.8,1,1, 0.355, 10660.685, 189.786, 52641.852 20/11/22,11:50:25,05,09,1, 11.8,1,1, 0.355, 10660.633, 189.791, 52641.926 20/11/22,11:50:25,06,09,1, 11.8,1,1, 0.355, 10660.632, 189.779, 52641.720 20/11/22,11:50:25,07,09,1, 11.8,1,1, 0.355, 10660.622, 189.815, 52641.900 20/11/22,11:50:25,08,09,1, 11.8,1,1, 0.355, 10660.615, 189.826, 52641.883 20/11/22,11:50:25,09,09,1, 11.8,1,1, 0.355, 10660.597, 189.784, 52641.821 20/11/22,11:50:25,10,09,1, 11.8,1,1, 0.355, 10660.602, 189.821, 52641.831 20/11/22,11:50:25,11,09,1, 11.8,1,1, 0.355, 10660.601, 189.808, 52641.868 20/11/22,11:50:25,12,09,1, 11.8,1,1, 0.355, 10660.590, 189.845, 52641.906 20/11/22,11:50:25,13,09,1, 11.8,1,1, 0.355, 10660.602, 189.857, 52641.883 20/11/22,11:50:25,14,09,1, 11.8,1,1, 0.355, 10660.597, 189.858, 52641.841 20/11/22,11:50:25,15,09,1, 11.8,1,1, 0.355, 10660.579, 189.852, 52641.880 20/11/22,11:50:25,16,09,1, 11.8,1,1, 0.355, 10660.566, 189.916, 52641.969 20/11/22,11:50:25,17,09,1, 11.8,1,1, 0.355, 10660.604, 189.875, 52641.854 20/11/22,11:50:25,18,09,1, 11.8,1,1, 0.355, 10660.560, 189.882, 52641.856 20/11/22,11:50:25,19,09,1, 11.8,1,1, 0.355, 10660.579, 189.889, 52641.905 20/11/22,11:50:26,00,10,1, 11.9,1,1, 0.351, 10660.574, 189.889, 52641.905 20/11/22,11:50:26,01,10,1, 11.9,1,1, 0.351, 10660.577, 189.930, 52641.897 20/11/22,11:50:26,02,10,1, 11.9,1,1, 0.351, 10660.535, 189.927, 52641.937 20/11/22,11:50:26,03,10,1, 11.9,1,1, 0.351, 10660.547, 189.919, 52641.910 20/11/22,11:50:26,04,10,1, 11.9,1,1, 0.351, 10660.533, 189.912, 52641.815 20/11/22,11:50:26,05,10,1, 11.9,1,1, 0.351, 10660.533, 189.945, 52641.935 20/11/22,11:50:26,06,10,1, 11.9,1,1, 0.351, 10660.517, 189.940, 52641.903 20/11/22,11:50:26,07,10,1, 11.9,1,1, 0.351, 10660.557, 189.936, 52641.851 20/11/22,11:50:26,08,10,1, 11.9,1,1, 0.351, 10660.518, 189.897, 52641.842 20/11/22,11:50:26,09,10,1, 11.9,1,1, 0.351, 10660.537, 189.959, 52641.910 20/11/22,11:50:26,10,10,1, 11.9,1,1, 0.351, 10660.551, 189.913, 52641.877 20/11/22,11:50:26,11,10,1, 11.9,1,1, 0.351, 10660.552, 189.940, 52641.870 20/11/22,11:50:26,12,10,1, 11.9,1,1, 0.351, 10660.543, 189.954, 52641.957 20/11/22,11:50:26,13,10,1, 11.9,1,1, 0.351, 10660.527, 189.920, 52641.851 20/11/22,11:50:26,14,10,1, 11.9,1,1, 0.351, 10660.557, 189.959, 52641.922 20/11/22,11:50:26,15,10,1, 11.9,1,1, 0.351, 10660.541, 189.951, 52641.916 20/11/22,11:50:26,16,10,1, 11.9,1,1, 0.351, 10660.551, 189.943, 52642.003 20/11/22,11:50:26,17,10,1, 11.9,1,1, 0.351, 10660.559, 189.974, 52641.980 20/11/22,11:50:26,18,10,1, 11.9,1,1, 0.351, 10660.553, 189.939, 52641.864 20/11/22,11:50:26,19,10,1, 11.9,1,1, 0.351, 10660.545, 189.985, 52641.968 20/11/22,11:50:27,00,10,1, 11.8,1,1, 0.355, 10660.541, 189.985, 52641.968 20/11/22,11:50:27,01,10,1, 11.8,1,1, 0.355, 10660.557, 189.961, 52641.931 20/11/22,11:50:27,02,10,1, 11.8,1,1, 0.355, 10660.583, 189.948, 52641.972 20/11/22,11:50:27,03,10,1, 11.8,1,1, 0.355, 10660.563, 189.970, 52641.930 20/11/22,11:50:27,04,10,1, 11.8,1,1, 0.355, 10660.553, 189.978, 52642.018 20/11/22,11:50:27,05,10,1, 11.8,1,1, 0.355, 10660.575, 189.975, 52641.995 20/11/22,11:50:27,06,10,1, 11.8,1,1, 0.355, 10660.556, 189.948, 52641.885 20/11/22,11:50:27,07,10,1, 11.8,1,1, 0.355, 10660.596, 189.966, 52641.902 20/11/22,11:50:27,08,10,1, 11.8,1,1, 0.355, 10660.585, 189.962, 52641.930 20/11/22,11:50:27,09,10,1, 11.8,1,1, 0.355, 10660.584, 189.956, 52641.881 20/11/22,11:50:27,10,10,1, 11.8,1,1, 0.355, 10660.595, 189.959, 52641.979 20/11/22,11:50:27,11,10,1, 11.8,1,1, 0.355, 10660.611, 189.961, 52641.989 20/11/22,11:50:27,12,10,1, 11.8,1,1, 0.355, 10660.638, 189.970, 52641.943 20/11/22,11:50:27,13,10,1, 11.8,1,1, 0.355, 10660.630, 189.964, 52641.949 20/11/22,11:50:27,14,10,1, 11.8,1,1, 0.355, 10660.626, 189.927, 52641.953 20/11/22,11:50:27,15,10,1, 11.8,1,1, 0.355, 10660.635, 189.930, 52641.914 20/11/22,11:50:27,16,10,1, 11.8,1,1, 0.355, 10660.643, 189.969, 52641.961 20/11/22,11:50:27,17,10,1, 11.8,1,1, 0.355, 10660.668, 189.935, 52641.892 20/11/22,11:50:27,18,10,1, 11.8,1,1, 0.355, 10660.642, 189.944, 52641.993 20/11/22,11:50:27,19,10,1, 11.8,1,1, 0.355, 10660.636, 189.948, 52641.974 20/11/22,11:50:28,00,09,1, 11.8,1,1, 0.355, 10660.633, 189.948, 52641.974 20/11/22,11:50:28,01,09,1, 11.8,1,1, 0.355, 10660.661, 189.959, 52641.952 20/11/22,11:50:28,02,09,1, 11.8,1,1, 0.355, 10660.652, 189.939, 52641.967 20/11/22,11:50:28,03,09,1, 11.8,1,1, 0.355, 10660.654, 189.934, 52642.010 20/11/22,11:50:28,04,09,1, 11.8,1,1, 0.355, 10660.680, 189.964, 52642.005 20/11/22,11:50:28,05,09,1, 11.8,1,1, 0.355, 10660.675, 189.968, 52642.038 20/11/22,11:50:28,06,09,1, 11.8,1,1, 0.355, 10660.660, 189.972, 52641.975 20/11/22,11:50:28,07,09,1, 11.8,1,1, 0.355, 10660.679, 189.959, 52641.987 20/11/22,11:50:28,08,09,1, 11.8,1,1, 0.355, 10660.671, 189.950, 52641.958 20/11/22,11:50:28,09,09,1, 11.8,1,1, 0.355, 10660.680, 189.941, 52641.936 20/11/22,11:50:28,10,09,1, 11.8,1,1, 0.355, 10660.668, 189.943, 52641.911 20/11/22,11:50:28,11,09,1, 11.8,1,1, 0.355, 10660.680, 189.933, 52641.972 20/11/22,11:50:28,12,09,1, 11.8,1,1, 0.355, 10660.687, 189.937, 52641.983 20/11/22,11:50:28,13,09,1, 11.8,1,1, 0.355, 10660.695, 189.928, 52641.862 20/11/22,11:50:28,14,09,1, 11.8,1,1, 0.355, 10660.680, 189.939, 52642.002 20/11/22,11:50:28,15,09,1, 11.8,1,1, 0.355, 10660.722, 189.960, 52642.088 20/11/22,11:50:28,16,09,1, 11.8,1,1, 0.355, 10660.685, 189.939, 52641.964 20/11/22,11:50:28,17,09,1, 11.8,1,1, 0.355, 10660.697, 189.936, 52641.999 20/11/22,11:50:28,18,09,1, 11.8,1,1, 0.355, 10660.663, 189.947, 52642.029 20/11/22,11:50:28,19,09,1, 11.8,1,1, 0.355, 10660.678, 189.951, 52641.956 20/11/22,11:50:29,00,09,1, 11.8,1,1, 0.353, 10660.675, 189.951, 52641.956 20/11/22,11:50:29,01,09,1, 11.8,1,1, 0.353, 10660.710, 189.945, 52641.995 20/11/22,11:50:29,02,09,1, 11.8,1,1, 0.353, 10660.659, 189.971, 52641.974 20/11/22,11:50:29,03,09,1, 11.8,1,1, 0.353, 10660.656, 189.984, 52641.981 20/11/22,11:50:29,04,09,1, 11.8,1,1, 0.353, 10660.638, 189.974, 52641.964 20/11/22,11:50:29,05,09,1, 11.8,1,1, 0.353, 10660.642, 189.998, 52642.066 20/11/22,11:50:29,06,09,1, 11.8,1,1, 0.353, 10660.640, 189.995, 52642.024 20/11/22,11:50:29,07,09,1, 11.8,1,1, 0.353, 10660.610, 190.051, 52642.397 20/11/22,11:50:29,08,09,1, 11.8,1,1, 0.353, 10660.651, 189.997, 52642.038 20/11/22,11:50:29,09,09,1, 11.8,1,1, 0.353, 10660.626, 189.975, 52642.086 20/11/22,11:50:29,10,09,1, 11.8,1,1, 0.353, 10660.618, 190.006, 52641.980 20/11/22,11:50:29,11,09,1, 11.8,1,1, 0.353, 10660.616, 190.004, 52642.054 20/11/22,11:50:29,12,09,1, 11.8,1,1, 0.353, 10660.611, 189.985, 52642.048 20/11/22,11:50:29,13,09,1, 11.8,1,1, 0.353, 10660.603, 190.014, 52642.063 20/11/22,11:50:29,14,09,1, 11.8,1,1, 0.353, 10660.594, 189.987, 52642.018 20/11/22,11:50:29,15,09,1, 11.8,1,1, 0.353, 10660.577, 190.009, 52642.087 20/11/22,11:50:29,16,09,1, 11.8,1,1, 0.353, 10660.591, 190.024, 52642.031 20/11/22,11:50:29,17,09,1, 11.8,1,1, 0.353, 10660.584, 190.017, 52642.029 20/11/22,11:50:29,18,09,1, 11.8,1,1, 0.353, 10660.577, 190.034, 52642.083 20/11/22,11:50:29,19,09,1, 11.8,1,1, 0.353, 10660.540, 190.060, 52642.059 20/11/22,11:50:30,00,09,1, 11.8,1,1, 0.356, 10660.533, 190.060, 52642.059 20/11/22,11:50:30,01,09,1, 11.8,1,1, 0.356, 10660.562, 190.046, 52642.042 20/11/22,11:50:30,02,09,1, 11.8,1,1, 0.356, 10660.555, 190.027, 52642.055 20/11/22,11:50:30,03,09,1, 11.8,1,1, 0.356, 10660.538, 190.035, 52642.037 20/11/22,11:50:30,04,09,1, 11.8,1,1, 0.356, 10660.536, 190.062, 52642.067 20/11/22,11:50:30,05,09,1, 11.8,1,1, 0.356, 10660.496, 190.065, 52642.099 20/11/22,11:50:30,06,09,1, 11.8,1,1, 0.356, 10660.495, 190.046, 52642.107 20/11/22,11:50:30,07,09,1, 11.8,1,1, 0.356, 10660.516, 190.057, 52642.125 20/11/22,11:50:30,08,09,1, 11.8,1,1, 0.356, 10660.482, 190.072, 52642.108 20/11/22,11:50:30,09,09,1, 11.8,1,1, 0.356, 10660.493, 190.080, 52642.119 20/11/22,11:50:30,10,09,1, 11.8,1,1, 0.356, 10660.487, 190.074, 52642.027 20/11/22,11:50:30,11,09,1, 11.8,1,1, 0.356, 10660.479, 190.088, 52642.137 20/11/22,11:50:30,12,09,1, 11.8,1,1, 0.356, 10660.497, 190.079, 52642.067 20/11/22,11:50:30,13,09,1, 11.8,1,1, 0.356, 10660.459, 190.074, 52642.126 20/11/22,11:50:30,14,09,1, 11.8,1,1, 0.356, 10660.489, 190.086, 52642.151 20/11/22,11:50:30,15,09,1, 11.8,1,1, 0.356, 10660.480, 190.080, 52642.166 20/11/22,11:50:30,16,09,1, 11.8,1,1, 0.356, 10660.479, 190.098, 52642.138 20/11/22,11:50:30,17,09,1, 11.8,1,1, 0.356, 10660.502, 190.070, 52642.188 20/11/22,11:50:30,18,09,1, 11.8,1,1, 0.356, 10660.519, 190.103, 52642.149 20/11/22,11:50:30,19,09,1, 11.8,1,1, 0.356, 10660.494, 190.123, 52642.160 20/11/22,11:50:31,00,09,1, 11.9,1,1, 0.353, 10660.491, 190.123, 52642.160 20/11/22,11:50:31,01,09,1, 11.9,1,1, 0.353, 10660.475, 190.143, 52642.114 20/11/22,11:50:31,02,09,1, 11.9,1,1, 0.353, 10660.472, 190.149, 52642.172 20/11/22,11:50:31,03,09,1, 11.9,1,1, 0.353, 10660.475, 190.175, 52642.221 20/11/22,11:50:31,04,09,1, 11.9,1,1, 0.353, 10660.472, 190.167, 52642.218 20/11/22,11:50:31,05,09,1, 11.9,1,1, 0.353, 10660.504, 190.163, 52642.255 20/11/22,11:50:31,06,09,1, 11.9,1,1, 0.353, 10660.432, 190.196, 52642.189 20/11/22,11:50:31,07,09,1, 11.9,1,1, 0.353, 10660.480, 190.184, 52642.192 20/11/22,11:50:31,08,09,1, 11.9,1,1, 0.353, 10660.495, 190.186, 52642.216 20/11/22,11:50:31,09,09,1, 11.9,1,1, 0.353, 10660.516, 190.199, 52642.200 20/11/22,11:50:31,10,09,1, 11.9,1,1, 0.353, 10660.509, 190.213, 52642.146 20/11/22,11:50:31,11,09,1, 11.9,1,1, 0.353, 10660.481, 190.210, 52642.185 20/11/22,11:50:31,12,09,1, 11.9,1,1, 0.353, 10660.510, 190.199, 52642.164 20/11/22,11:50:31,13,09,1, 11.9,1,1, 0.353, 10660.526, 190.197, 52642.133 20/11/22,11:50:31,14,09,1, 11.9,1,1, 0.353, 10660.504, 190.244, 52642.241 20/11/22,11:50:31,15,09,1, 11.9,1,1, 0.353, 10660.529, 190.226, 52642.172 20/11/22,11:50:31,16,09,1, 11.9,1,1, 0.353, 10660.533, 190.252, 52642.170 20/11/22,11:50:31,17,09,1, 11.9,1,1, 0.353, 10660.528, 190.276, 52642.215 20/11/22,11:50:31,18,09,1, 11.9,1,1, 0.353, 10660.528, 190.268, 52642.219 20/11/22,11:50:31,19,09,1, 11.9,1,1, 0.353, 10660.576, 190.280, 52642.152 20/11/22,11:50:32,00,09,1, 11.9,1,1, 0.359, 10660.574, 190.280, 52642.152 20/11/22,11:50:32,01,09,1, 11.9,1,1, 0.359, 10660.548, 190.275, 52642.213 20/11/22,11:50:32,02,09,1, 11.9,1,1, 0.359, 10660.561, 190.267, 52642.204 20/11/22,11:50:32,03,09,1, 11.9,1,1, 0.359, 10660.572, 190.306, 52642.249 20/11/22,11:50:32,04,09,1, 11.9,1,1, 0.359, 10660.583, 190.308, 52642.215 20/11/22,11:50:32,05,09,1, 11.9,1,1, 0.359, 10660.585, 190.307, 52642.276 20/11/22,11:50:32,06,09,1, 11.9,1,1, 0.359, 10660.584, 190.301, 52642.169 20/11/22,11:50:32,07,09,1, 11.9,1,1, 0.359, 10660.578, 190.326, 52642.190 20/11/22,11:50:32,08,09,1, 11.9,1,1, 0.359, 10660.597, 190.297, 52642.249 20/11/22,11:50:32,09,09,1, 11.9,1,1, 0.359, 10660.616, 190.320, 52642.197 20/11/22,11:50:32,10,09,1, 11.9,1,1, 0.359, 10660.618, 190.325, 52642.175 20/11/22,11:50:32,11,09,1, 11.9,1,1, 0.359, 10660.612, 190.335, 52642.262 20/11/22,11:50:32,12,09,1, 11.9,1,1, 0.359, 10660.644, 190.363, 52642.281 20/11/22,11:50:32,13,09,1, 11.9,1,1, 0.359, 10660.660, 190.357, 52642.257 20/11/22,11:50:32,14,09,1, 11.9,1,1, 0.359, 10660.653, 190.361, 52642.240 20/11/22,11:50:32,15,09,1, 11.9,1,1, 0.359, 10660.625, 190.353, 52642.309 20/11/22,11:50:32,16,09,1, 11.9,1,1, 0.359, 10660.674, 190.358, 52642.237 20/11/22,11:50:32,17,09,1, 11.9,1,1, 0.359, 10660.685, 190.354, 52642.269 20/11/22,11:50:32,18,09,1, 11.9,1,1, 0.359, 10660.700, 190.358, 52642.295 20/11/22,11:50:32,19,09,1, 11.9,1,1, 0.359, 10660.689, 190.363, 52642.274 20/11/22,11:50:33,00,09,1, 11.8,1,1, 0.356, 10660.683, 190.363, 52642.274 20/11/22,11:50:33,01,09,1, 11.8,1,1, 0.356, 10660.687, 190.382, 52642.310 20/11/22,11:50:33,02,09,1, 11.8,1,1, 0.356, 10660.700, 190.378, 52642.316 20/11/22,11:50:33,03,09,1, 11.8,1,1, 0.356, 10660.743, 190.379, 52642.095 20/11/22,11:50:33,04,09,1, 11.8,1,1, 0.356, 10660.677, 190.380, 52642.259 20/11/22,11:50:33,05,09,1, 11.8,1,1, 0.356, 10660.745, 190.370, 52642.313 20/11/22,11:50:33,06,09,1, 11.8,1,1, 0.356, 10660.769, 190.415, 52642.229 20/11/22,11:50:33,07,09,1, 11.8,1,1, 0.356, 10660.728, 190.420, 52642.323 20/11/22,11:50:33,08,09,1, 11.8,1,1, 0.356, 10660.748, 190.402, 52642.335 20/11/22,11:50:33,09,09,1, 11.8,1,1, 0.356, 10660.745, 190.398, 52642.246 20/11/22,11:50:33,10,09,1, 11.8,1,1, 0.356, 10660.741, 190.400, 52642.314 20/11/22,11:50:33,11,09,1, 11.8,1,1, 0.356, 10660.734, 190.400, 52642.305 20/11/22,11:50:33,12,09,1, 11.8,1,1, 0.356, 10660.747, 190.384, 52642.266 20/11/22,11:50:33,13,09,1, 11.8,1,1, 0.356, 10660.776, 190.423, 52642.322 20/11/22,11:50:33,14,09,1, 11.8,1,1, 0.356, 10660.760, 190.418, 52642.275 20/11/22,11:50:33,15,09,1, 11.8,1,1, 0.356, 10660.775, 190.429, 52642.337 20/11/22,11:50:33,16,09,1, 11.8,1,1, 0.356, 10660.783, 190.429, 52642.302 20/11/22,11:50:33,17,09,1, 11.8,1,1, 0.356, 10660.754, 190.439, 52642.335 20/11/22,11:50:33,18,09,1, 11.8,1,1, 0.356, 10660.759, 190.444, 52642.350 20/11/22,11:50:33,19,09,1, 11.8,1,1, 0.356, 10660.809, 190.463, 52642.353 20/11/22,11:50:34,00,09,1, 11.9,1,1, 0.358, 10660.808, 190.463, 52642.353 20/11/22,11:50:34,01,09,1, 11.9,1,1, 0.358, 10660.772, 190.456, 52642.334 20/11/22,11:50:34,02,09,1, 11.9,1,1, 0.358, 10660.788, 190.488, 52642.341 20/11/22,11:50:34,03,09,1, 11.9,1,1, 0.358, 10660.764, 190.499, 52642.343 20/11/22,11:50:34,04,09,1, 11.9,1,1, 0.358, 10660.769, 190.468, 52642.385 20/11/22,11:50:34,05,09,1, 11.9,1,1, 0.358, 10660.784, 190.462, 52642.289 20/11/22,11:50:34,06,09,1, 11.9,1,1, 0.358, 10660.749, 190.482, 52642.332 20/11/22,11:50:34,07,09,1, 11.9,1,1, 0.358, 10660.773, 190.503, 52642.292 20/11/22,11:50:34,08,09,1, 11.9,1,1, 0.358, 10660.788, 190.519, 52642.338 20/11/22,11:50:34,09,09,1, 11.9,1,1, 0.358, 10660.744, 190.500, 52642.350 20/11/22,11:50:34,10,09,1, 11.9,1,1, 0.358, 10660.764, 190.507, 52642.411 20/11/22,11:50:34,11,09,1, 11.9,1,1, 0.358, 10660.786, 190.514, 52642.407 20/11/22,11:50:34,12,09,1, 11.9,1,1, 0.358, 10660.779, 190.517, 52642.331 20/11/22,11:50:34,13,09,1, 11.9,1,1, 0.358, 10660.771, 190.560, 52642.355 20/11/22,11:50:34,14,09,1, 11.9,1,1, 0.358, 10660.788, 190.552, 52642.384 20/11/22,11:50:34,15,09,1, 11.9,1,1, 0.358, 10660.787, 190.523, 52642.411 20/11/22,11:50:34,16,09,1, 11.9,1,1, 0.358, 10660.764, 190.552, 52642.325 20/11/22,11:50:34,17,09,1, 11.9,1,1, 0.358, 10660.761, 190.571, 52642.364 20/11/22,11:50:34,18,09,1, 11.9,1,1, 0.358, 10660.776, 190.580, 52642.406 20/11/22,11:50:34,19,09,1, 11.9,1,1, 0.358, 10660.743, 190.560, 52642.390 20/11/22,11:50:35,00,09,1, 11.9,1,1, 0.352, 10660.741, 190.560, 52642.390 20/11/22,11:50:35,01,09,1, 11.9,1,1, 0.352, 10660.753, 190.576, 52642.456 20/11/22,11:50:35,02,09,1, 11.9,1,1, 0.352, 10660.745, 190.599, 52642.411 20/11/22,11:50:35,03,09,1, 11.9,1,1, 0.352, 10660.766, 190.592, 52642.448 20/11/22,11:50:35,04,09,1, 11.9,1,1, 0.352, 10660.780, 190.583, 52642.384 20/11/22,11:50:35,05,09,1, 11.9,1,1, 0.352, 10660.754, 190.593, 52642.317 20/11/22,11:50:35,06,09,1, 11.9,1,1, 0.352, 10660.797, 190.572, 52642.114 20/11/22,11:50:35,07,09,1, 11.9,1,1, 0.352, 10660.718, 190.585, 52642.431 20/11/22,11:50:35,08,09,1, 11.9,1,1, 0.352, 10660.737, 190.608, 52642.417 20/11/22,11:50:35,09,09,1, 11.9,1,1, 0.352, 10660.761, 190.607, 52642.378 20/11/22,11:50:35,10,09,1, 11.9,1,1, 0.352, 10660.747, 190.598, 52642.394 20/11/22,11:50:35,11,09,1, 11.9,1,1, 0.352, 10660.752, 190.598, 52642.409 20/11/22,11:50:35,12,09,1, 11.9,1,1, 0.352, 10660.765, 190.589, 52642.420 20/11/22,11:50:35,13,09,1, 11.9,1,1, 0.352, 10660.783, 190.612, 52642.356 20/11/22,11:50:35,14,09,1, 11.9,1,1, 0.352, 10660.745, 190.598, 52642.368 20/11/22,11:50:35,15,09,1, 11.9,1,1, 0.352, 10660.787, 190.602, 52642.412 20/11/22,11:50:35,16,09,1, 11.9,1,1, 0.352, 10660.798, 190.616, 52642.455 20/11/22,11:50:35,17,09,1, 11.9,1,1, 0.352, 10660.794, 190.588, 52642.408 20/11/22,11:50:35,18,09,1, 11.9,1,1, 0.352, 10660.772, 190.585, 52642.349 20/11/22,11:50:35,19,09,1, 11.9,1,1, 0.352, 10660.803, 190.604, 52642.357 20/11/22,11:50:36,00,09,1, 11.8,1,1, 0.352, 10660.800, 190.604, 52642.357 20/11/22,11:50:36,01,09,1, 11.8,1,1, 0.352, 10660.810, 190.617, 52642.371 20/11/22,11:50:36,02,09,1, 11.8,1,1, 0.352, 10660.827, 190.604, 52642.389 20/11/22,11:50:36,03,09,1, 11.8,1,1, 0.352, 10660.817, 190.599, 52642.424 20/11/22,11:50:36,04,09,1, 11.8,1,1, 0.352, 10660.803, 190.592, 52642.434 20/11/22,11:50:36,05,09,1, 11.8,1,1, 0.352, 10660.844, 190.570, 52642.407 20/11/22,11:50:36,06,09,1, 11.8,1,1, 0.352, 10660.816, 190.590, 52642.415 20/11/22,11:50:36,07,09,1, 11.8,1,1, 0.352, 10660.852, 190.608, 52642.431 20/11/22,11:50:36,08,09,1, 11.8,1,1, 0.352, 10660.860, 190.600, 52642.405 20/11/22,11:50:36,09,09,1, 11.8,1,1, 0.352, 10660.829, 190.583, 52642.425 20/11/22,11:50:36,10,09,1, 11.8,1,1, 0.352, 10660.850, 190.594, 52642.434 20/11/22,11:50:36,11,09,1, 11.8,1,1, 0.352, 10660.850, 190.578, 52642.379 20/11/22,11:50:36,12,09,1, 11.8,1,1, 0.352, 10660.838, 190.604, 52642.346 20/11/22,11:50:36,13,09,1, 11.8,1,1, 0.352, 10660.865, 190.590, 52642.405 20/11/22,11:50:36,14,09,1, 11.8,1,1, 0.352, 10660.881, 190.602, 52642.369 20/11/22,11:50:36,15,09,1, 11.8,1,1, 0.352, 10660.888, 190.552, 52642.378 20/11/22,11:50:36,16,09,1, 11.8,1,1, 0.352, 10660.891, 190.583, 52642.364 20/11/22,11:50:36,17,09,1, 11.8,1,1, 0.352, 10660.870, 190.589, 52642.397 20/11/22,11:50:36,18,09,1, 11.8,1,1, 0.352, 10660.899, 190.567, 52642.416 20/11/22,11:50:36,19,09,1, 11.8,1,1, 0.352, 10660.904, 190.570, 52642.420 20/11/22,11:50:37,00,09,1, 11.9,1,1, 0.358, 10660.900, 190.570, 52642.420 20/11/22,11:50:37,01,09,1, 11.9,1,1, 0.358, 10660.912, 190.554, 52642.353 20/11/22,11:50:37,02,09,1, 11.9,1,1, 0.358, 10660.899, 190.557, 52642.412 20/11/22,11:50:37,03,09,1, 11.9,1,1, 0.358, 10660.950, 190.569, 52642.405 20/11/22,11:50:37,04,09,1, 11.9,1,1, 0.358, 10660.964, 190.551, 52642.154 20/11/22,11:50:37,05,09,1, 11.9,1,1, 0.358, 10660.978, 190.556, 52642.418 20/11/22,11:50:37,06,09,1, 11.9,1,1, 0.358, 10660.907, 190.542, 52642.339 20/11/22,11:50:37,07,09,1, 11.9,1,1, 0.358, 10660.964, 190.542, 52642.364 20/11/22,11:50:37,08,09,1, 11.9,1,1, 0.358, 10660.943, 190.566, 52642.368 20/11/22,11:50:37,09,09,1, 11.9,1,1, 0.358, 10660.959, 190.566, 52642.397 20/11/22,11:50:37,10,09,1, 11.9,1,1, 0.358, 10660.964, 190.567, 52642.390 20/11/22,11:50:37,11,09,1, 11.9,1,1, 0.358, 10660.968, 190.562, 52642.426 20/11/22,11:50:37,12,09,1, 11.9,1,1, 0.358, 10660.970, 190.544, 52642.427 20/11/22,11:50:37,13,09,1, 11.9,1,1, 0.358, 10660.974, 190.562, 52642.402 20/11/22,11:50:37,14,09,1, 11.9,1,1, 0.358, 10660.970, 190.579, 52642.375 20/11/22,11:50:37,15,09,1, 11.9,1,1, 0.358, 10660.971, 190.565, 52642.459 20/11/22,11:50:37,16,09,1, 11.9,1,1, 0.358, 10660.997, 190.546, 52642.376 20/11/22,11:50:37,17,09,1, 11.9,1,1, 0.358, 10660.957, 190.543, 52642.426 20/11/22,11:50:37,18,09,1, 11.9,1,1, 0.358, 10660.996, 190.541, 52642.467 20/11/22,11:50:37,19,09,1, 11.9,1,1, 0.358, 10661.017, 190.569, 52642.434 20/11/22,11:50:38,00,09,1, 11.9,1,1, 0.350, 10661.017, 190.569, 52642.434 20/11/22,11:50:38,01,09,1, 11.9,1,1, 0.350, 10660.967, 190.545, 52642.443 20/11/22,11:50:38,02,09,1, 11.9,1,1, 0.350, 10660.976, 190.556, 52642.439 20/11/22,11:50:38,03,09,1, 11.9,1,1, 0.350, 10660.980, 190.552, 52642.419 20/11/22,11:50:38,04,09,1, 11.9,1,1, 0.350, 10660.974, 190.524, 52642.387 20/11/22,11:50:38,05,09,1, 11.9,1,1, 0.350, 10660.982, 190.545, 52642.399 20/11/22,11:50:38,06,09,1, 11.9,1,1, 0.350, 10660.970, 190.498, 52642.404 20/11/22,11:50:38,07,09,1, 11.9,1,1, 0.350, 10660.964, 190.534, 52642.352 20/11/22,11:50:38,08,09,1, 11.9,1,1, 0.350, 10660.967, 190.545, 52642.368 20/11/22,11:50:38,09,09,1, 11.9,1,1, 0.350, 10660.989, 190.564, 52642.531 20/11/22,11:50:38,10,09,1, 11.9,1,1, 0.350, 10660.954, 190.500, 52642.282 20/11/22,11:50:38,11,09,1, 11.9,1,1, 0.350, 10660.945, 190.536, 52642.423 20/11/22,11:50:38,12,09,1, 11.9,1,1, 0.350, 10660.978, 190.558, 52642.494 20/11/22,11:50:38,13,09,1, 11.9,1,1, 0.350, 10660.968, 190.531, 52642.451 20/11/22,11:50:38,14,09,1, 11.9,1,1, 0.350, 10660.984, 190.536, 52642.419 20/11/22,11:50:38,15,09,1, 11.9,1,1, 0.350, 10660.960, 190.531, 52642.388 20/11/22,11:50:38,16,09,1, 11.9,1,1, 0.350, 10660.919, 190.527, 52642.451 20/11/22,11:50:38,17,09,1, 11.9,1,1, 0.350, 10660.943, 190.550, 52642.448 20/11/22,11:50:38,18,09,1, 11.9,1,1, 0.350, 10660.939, 190.551, 52642.416 20/11/22,11:50:38,19,09,1, 11.9,1,1, 0.350, 10660.935, 190.540, 52642.430 20/11/22,11:50:39,00,09,1, 11.8,1,1, 0.353, 10660.933, 190.540, 52642.430 20/11/22,11:50:39,01,09,1, 11.8,1,1, 0.353, 10660.920, 190.538, 52642.471 20/11/22,11:50:39,02,09,1, 11.8,1,1, 0.353, 10660.920, 190.531, 52642.430 20/11/22,11:50:39,03,09,1, 11.8,1,1, 0.353, 10660.935, 190.511, 52642.445 20/11/22,11:50:39,04,09,1, 11.8,1,1, 0.353, 10660.912, 190.520, 52642.456 20/11/22,11:50:39,05,09,1, 11.8,1,1, 0.353, 10660.920, 190.514, 52642.435 20/11/22,11:50:39,06,09,1, 11.8,1,1, 0.353, 10660.912, 190.490, 52642.424 20/11/22,11:50:39,07,09,1, 11.8,1,1, 0.353, 10660.905, 190.501, 52642.387 20/11/22,11:50:39,08,09,1, 11.8,1,1, 0.353, 10660.877, 190.520, 52642.477 20/11/22,11:50:39,09,09,1, 11.8,1,1, 0.353, 10660.900, 190.470, 52642.434 20/11/22,11:50:39,10,09,1, 11.8,1,1, 0.353, 10660.869, 190.496, 52642.476 20/11/22,11:50:39,11,09,1, 11.8,1,1, 0.353, 10660.884, 190.494, 52642.502 20/11/22,11:50:39,12,09,1, 11.8,1,1, 0.353, 10660.888, 190.459, 52642.356 20/11/22,11:50:39,13,09,1, 11.8,1,1, 0.353, 10660.889, 190.483, 52642.461 20/11/22,11:50:39,14,09,1, 11.8,1,1, 0.353, 10660.860, 190.461, 52642.478 20/11/22,11:50:39,15,09,1, 11.8,1,1, 0.353, 10660.869, 190.466, 52642.447 20/11/22,11:50:39,16,09,1, 11.8,1,1, 0.353, 10660.876, 190.439, 52642.418 20/11/22,11:50:39,17,09,1, 11.8,1,1, 0.353, 10660.848, 190.427, 52642.399 20/11/22,11:50:39,18,09,1, 11.8,1,1, 0.353, 10660.847, 190.415, 52642.435 20/11/22,11:50:39,19,09,1, 11.8,1,1, 0.353, 10660.844, 190.389, 52642.439 20/11/22,11:50:40,00,09,1, 11.9,1,1, 0.355, 10660.841, 190.389, 52642.439 20/11/22,11:50:40,01,09,1, 11.9,1,1, 0.355, 10660.804, 190.411, 52642.383 20/11/22,11:50:40,02,09,1, 11.9,1,1, 0.355, 10660.782, 190.413, 52642.463 20/11/22,11:50:40,03,09,1, 11.9,1,1, 0.355, 10660.816, 190.404, 52642.446 20/11/22,11:50:40,04,09,1, 11.9,1,1, 0.355, 10660.789, 190.390, 52642.411 20/11/22,11:50:40,05,09,1, 11.9,1,1, 0.355, 10660.801, 190.381, 52642.407 20/11/22,11:50:40,06,09,1, 11.9,1,1, 0.355, 10660.767, 190.359, 52642.440 20/11/22,11:50:40,07,09,1, 11.9,1,1, 0.355, 10660.770, 190.380, 52642.374 20/11/22,11:50:40,08,09,1, 11.9,1,1, 0.355, 10660.765, 190.356, 52642.391 20/11/22,11:50:40,09,09,1, 11.9,1,1, 0.355, 10660.750, 190.347, 52642.472 20/11/22,11:50:40,10,09,1, 11.9,1,1, 0.355, 10660.760, 190.339, 52642.519 20/11/22,11:50:40,11,09,1, 11.9,1,1, 0.355, 10660.739, 190.334, 52642.455 20/11/22,11:50:40,12,09,1, 11.9,1,1, 0.355, 10660.748, 190.335, 52642.389 20/11/22,11:50:40,13,09,1, 11.9,1,1, 0.355, 10660.719, 190.351, 52642.447 20/11/22,11:50:40,14,09,1, 11.9,1,1, 0.355, 10660.732, 190.357, 52642.489 20/11/22,11:50:40,15,09,1, 11.9,1,1, 0.355, 10660.719, 190.342, 52642.395 20/11/22,11:50:40,16,09,1, 11.9,1,1, 0.355, 10660.679, 190.322, 52642.481 20/11/22,11:50:40,17,09,1, 11.9,1,1, 0.355, 10660.672, 190.327, 52642.398 20/11/22,11:50:40,18,09,1, 11.9,1,1, 0.355, 10660.643, 190.331, 52642.440 20/11/22,11:50:40,19,09,1, 11.9,1,1, 0.355, 10660.648, 190.338, 52642.467 20/11/22,11:50:41,00,09,1, 11.8,1,1, 0.353, 10660.641, 190.338, 52642.467 20/11/22,11:50:41,01,09,1, 11.8,1,1, 0.353, 10660.629, 190.334, 52642.460 20/11/22,11:50:41,02,09,1, 11.8,1,1, 0.353, 10660.627, 190.304, 52642.426 20/11/22,11:50:41,03,09,1, 11.8,1,1, 0.353, 10660.616, 190.311, 52642.419 20/11/22,11:50:41,04,09,1, 11.8,1,1, 0.353, 10660.606, 190.317, 52642.451 20/11/22,11:50:41,05,09,1, 11.8,1,1, 0.353, 10660.578, 190.326, 52642.407 20/11/22,11:50:41,06,09,1, 11.8,1,1, 0.353, 10660.562, 190.316, 52642.452 20/11/22,11:50:41,07,09,1, 11.8,1,1, 0.353, 10660.546, 190.340, 52642.487 20/11/22,11:50:41,08,09,1, 11.8,1,1, 0.353, 10660.564, 190.333, 52642.439 20/11/22,11:50:41,09,09,1, 11.8,1,1, 0.353, 10660.554, 190.338, 52642.556 20/11/22,11:50:41,10,09,1, 11.8,1,1, 0.353, 10660.573, 190.333, 52642.422 20/11/22,11:50:41,11,09,1, 11.8,1,1, 0.353, 10660.536, 190.345, 52642.419 20/11/22,11:50:41,12,09,1, 11.8,1,1, 0.353, 10660.516, 190.302, 52642.466 20/11/22,11:50:41,13,09,1, 11.8,1,1, 0.353, 10660.517, 190.312, 52642.413 20/11/22,11:50:41,14,09,1, 11.8,1,1, 0.353, 10660.491, 190.325, 52642.410 20/11/22,11:50:41,15,09,1, 11.8,1,1, 0.353, 10660.502, 190.352, 52642.514 20/11/22,11:50:41,16,09,1, 11.8,1,1, 0.353, 10660.464, 190.326, 52642.430 20/11/22,11:50:41,17,09,1, 11.8,1,1, 0.353, 10660.472, 190.332, 52642.495 20/11/22,11:50:41,18,09,1, 11.8,1,1, 0.353, 10660.425, 190.320, 52642.527 20/11/22,11:50:41,19,09,1, 11.8,1,1, 0.353, 10660.460, 190.347, 52642.446 20/11/22,11:50:42,00,08,1, 11.9,1,1, 0.352, 10660.458, 190.347, 52642.446 20/11/22,11:50:42,01,08,1, 11.9,1,1, 0.352, 10660.414, 190.326, 52642.488 20/11/22,11:50:42,02,08,1, 11.9,1,1, 0.352, 10660.398, 190.329, 52642.485 20/11/22,11:50:42,03,08,1, 11.9,1,1, 0.352, 10660.359, 190.326, 52642.481 20/11/22,11:50:42,04,08,1, 11.9,1,1, 0.352, 10660.341, 190.323, 52642.486 20/11/22,11:50:42,05,08,1, 11.9,1,1, 0.352, 10660.369, 190.330, 52642.575 20/11/22,11:50:42,06,08,1, 11.9,1,1, 0.352, 10660.333, 190.342, 52642.476 20/11/22,11:50:42,07,08,1, 11.9,1,1, 0.352, 10660.343, 190.325, 52642.486 20/11/22,11:50:42,08,08,1, 11.9,1,1, 0.352, 10660.312, 190.328, 52642.523 20/11/22,11:50:42,09,08,1, 11.9,1,1, 0.352, 10660.308, 190.330, 52642.551 20/11/22,11:50:42,10,08,1, 11.9,1,1, 0.352, 10660.315, 190.299, 52642.490 20/11/22,11:50:42,11,08,1, 11.9,1,1, 0.352, 10660.279, 190.303, 52642.545 20/11/22,11:50:42,12,08,1, 11.9,1,1, 0.352, 10660.265, 190.283, 52642.476 20/11/22,11:50:42,13,08,1, 11.9,1,1, 0.352, 10660.258, 190.324, 52642.550 20/11/22,11:50:42,14,08,1, 11.9,1,1, 0.352, 10660.269, 190.304, 52642.561 20/11/22,11:50:42,15,08,1, 11.9,1,1, 0.352, 10660.251, 190.304, 52642.515 20/11/22,11:50:42,16,08,1, 11.9,1,1, 0.352, 10660.243, 190.289, 52642.578 20/11/22,11:50:42,17,08,1, 11.9,1,1, 0.352, 10660.205, 190.273, 52642.534 20/11/22,11:50:42,18,08,1, 11.9,1,1, 0.352, 10660.225, 190.265, 52642.522 20/11/22,11:50:42,19,08,1, 11.9,1,1, 0.352, 10660.196, 190.263, 52642.477 20/11/22,11:50:43,00,08,1, 11.9,1,1, 0.352, 10660.191, 190.263, 52642.477 20/11/22,11:50:43,01,08,1, 11.9,1,1, 0.352, 10660.194, 190.293, 52642.562 20/11/22,11:50:43,02,08,1, 11.9,1,1, 0.352, 10660.159, 190.264, 52642.511 20/11/22,11:50:43,03,08,1, 11.9,1,1, 0.352, 10660.175, 190.241, 52642.551 20/11/22,11:50:43,04,08,1, 11.9,1,1, 0.352, 10660.168, 190.228, 52642.590 20/11/22,11:50:43,05,08,1, 11.9,1,1, 0.352, 10660.148, 190.242, 52642.570 20/11/22,11:50:43,06,08,1, 11.9,1,1, 0.352, 10660.142, 190.258, 52642.624 20/11/22,11:50:43,07,08,1, 11.9,1,1, 0.352, 10660.161, 190.227, 52642.551 20/11/22,11:50:43,08,08,1, 11.9,1,1, 0.352, 10660.134, 190.203, 52642.501 20/11/22,11:50:43,09,08,1, 11.9,1,1, 0.352, 10660.129, 190.232, 52642.590 20/11/22,11:50:43,10,08,1, 11.9,1,1, 0.352, 10660.123, 190.228, 52642.532 20/11/22,11:50:43,11,08,1, 11.9,1,1, 0.352, 10660.108, 190.184, 52642.565 20/11/22,11:50:43,12,08,1, 11.9,1,1, 0.352, 10660.107, 190.199, 52642.598 20/11/22,11:50:43,13,08,1, 11.9,1,1, 0.352, 10660.093, 190.214, 52642.561 20/11/22,11:50:43,14,08,1, 11.9,1,1, 0.352, 10660.107, 190.199, 52642.533 20/11/22,11:50:43,15,08,1, 11.9,1,1, 0.352, 10660.073, 190.209, 52642.505 20/11/22,11:50:43,16,08,1, 11.9,1,1, 0.352, 10660.083, 190.214, 52642.590 20/11/22,11:50:43,17,08,1, 11.9,1,1, 0.352, 10660.070, 190.221, 52642.573 20/11/22,11:50:43,18,08,1, 11.9,1,1, 0.352, 10660.091, 190.196, 52642.528 20/11/22,11:50:43,19,08,1, 11.9,1,1, 0.352, 10660.061, 190.187, 52642.552 20/11/22,11:50:44,00,08,1, 11.8,1,1, 0.355, 10660.057, 190.187, 52642.552 20/11/22,11:50:44,01,08,1, 11.8,1,1, 0.355, 10660.047, 190.199, 52642.543 20/11/22,11:50:44,02,08,1, 11.8,1,1, 0.355, 10660.059, 190.190, 52642.547 20/11/22,11:50:44,03,08,1, 11.8,1,1, 0.355, 10660.033, 190.190, 52642.545 20/11/22,11:50:44,04,08,1, 11.8,1,1, 0.355, 10660.004, 190.202, 52642.496 20/11/22,11:50:44,05,08,1, 11.8,1,1, 0.355, 10660.006, 190.195, 52642.561 20/11/22,11:50:44,06,08,1, 11.8,1,1, 0.355, 10659.983, 190.203, 52642.540 20/11/22,11:50:44,07,08,1, 11.8,1,1, 0.355, 10659.954, 190.220, 52642.611 20/11/22,11:50:44,08,08,1, 11.8,1,1, 0.355, 10659.999, 190.217, 52642.545 20/11/22,11:50:44,09,08,1, 11.8,1,1, 0.355, 10659.950, 190.220, 52642.615 20/11/22,11:50:44,10,08,1, 11.8,1,1, 0.355, 10659.957, 190.197, 52642.491 20/11/22,11:50:44,11,08,1, 11.8,1,1, 0.355, 10659.962, 190.207, 52642.599 20/11/22,11:50:44,12,08,1, 11.8,1,1, 0.355, 10659.967, 190.209, 52642.584 20/11/22,11:50:44,13,08,1, 11.8,1,1, 0.355, 10659.921, 190.203, 52642.514 20/11/22,11:50:44,14,08,1, 11.8,1,1, 0.355, 10659.920, 190.195, 52642.564 20/11/22,11:50:44,15,08,1, 11.8,1,1, 0.355, 10659.907, 190.194, 52642.594 20/11/22,11:50:44,16,08,1, 11.8,1,1, 0.355, 10659.898, 190.212, 52642.458 20/11/22,11:50:44,17,08,1, 11.8,1,1, 0.355, 10659.877, 190.243, 52642.696 20/11/22,11:50:44,18,08,1, 11.8,1,1, 0.355, 10659.837, 190.223, 52642.674 20/11/22,11:50:44,19,08,1, 11.8,1,1, 0.355, 10659.850, 190.215, 52642.767 20/11/22,11:50:45,00,09,1, 11.8,1,1, 0.353, 10659.848, 190.215, 52642.767 20/11/22,11:50:45,01,09,1, 11.8,1,1, 0.353, 10659.839, 190.242, 52642.729 20/11/22,11:50:45,02,09,1, 11.8,1,1, 0.353, 10659.830, 190.221, 52642.684 20/11/22,11:50:45,03,09,1, 11.8,1,1, 0.353, 10659.792, 190.230, 52642.600 20/11/22,11:50:45,04,09,1, 11.8,1,1, 0.353, 10659.766, 190.230, 52642.629 20/11/22,11:50:45,05,09,1, 11.8,1,1, 0.353, 10659.754, 190.251, 52642.675 20/11/22,11:50:45,06,09,1, 11.8,1,1, 0.353, 10659.761, 190.243, 52642.585 20/11/22,11:50:45,07,09,1, 11.8,1,1, 0.353, 10659.740, 190.247, 52642.713 20/11/22,11:50:45,08,09,1, 11.8,1,1, 0.353, 10659.734, 190.254, 52642.729 20/11/22,11:50:45,09,09,1, 11.8,1,1, 0.353, 10659.708, 190.212, 52642.684 20/11/22,11:50:45,10,09,1, 11.8,1,1, 0.353, 10659.706, 190.245, 52642.663 20/11/22,11:50:45,11,09,1, 11.8,1,1, 0.353, 10659.698, 190.258, 52642.783 20/11/22,11:50:45,12,09,1, 11.8,1,1, 0.353, 10659.689, 190.246, 52642.714 20/11/22,11:50:45,13,09,1, 11.8,1,1, 0.353, 10659.658, 190.246, 52642.750 20/11/22,11:50:45,14,09,1, 11.8,1,1, 0.353, 10659.655, 190.241, 52642.666 20/11/22,11:50:45,15,09,1, 11.8,1,1, 0.353, 10659.640, 190.250, 52642.671 20/11/22,11:50:45,16,09,1, 11.8,1,1, 0.353, 10659.623, 190.241, 52642.686 20/11/22,11:50:45,17,09,1, 11.8,1,1, 0.353, 10659.601, 190.247, 52642.706 20/11/22,11:50:45,18,09,1, 11.8,1,1, 0.353, 10659.593, 190.243, 52642.785 20/11/22,11:50:45,19,09,1, 11.8,1,1, 0.353, 10659.564, 190.237, 52642.738 20/11/22,11:50:46,00,09,1, 11.9,1,1, 0.356, 10659.556, 190.237, 52642.738 20/11/22,11:50:46,01,09,1, 11.9,1,1, 0.356, 10659.562, 190.232, 52642.741 20/11/22,11:50:46,02,09,1, 11.9,1,1, 0.356, 10659.533, 190.251, 52642.750 20/11/22,11:50:46,03,09,1, 11.9,1,1, 0.356, 10659.479, 190.259, 52642.849 20/11/22,11:50:46,04,09,1, 11.9,1,1, 0.356, 10659.482, 190.271, 52642.704 20/11/22,11:50:46,05,09,1, 11.9,1,1, 0.356, 10659.461, 190.279, 52642.775 20/11/22,11:50:46,06,09,1, 11.9,1,1, 0.356, 10659.427, 190.259, 52642.640 20/11/22,11:50:46,07,09,1, 11.9,1,1, 0.356, 10659.417, 190.220, 52642.651 20/11/22,11:50:46,08,09,1, 11.9,1,1, 0.356, 10659.389, 190.243, 52642.839 20/11/22,11:50:46,09,09,1, 11.9,1,1, 0.356, 10659.409, 190.260, 52642.834 20/11/22,11:50:46,10,09,1, 11.9,1,1, 0.356, 10659.331, 190.251, 52642.747 20/11/22,11:50:46,11,09,1, 11.9,1,1, 0.356, 10659.323, 190.254, 52642.615 20/11/22,11:50:46,12,09,1, 11.9,1,1, 0.356, 10659.339, 190.278, 52642.767 20/11/22,11:50:46,13,09,1, 11.9,1,1, 0.356, 10659.330, 190.258, 52642.743 20/11/22,11:50:46,14,09,1, 11.9,1,1, 0.356, 10659.295, 190.246, 52642.765 20/11/22,11:50:46,15,09,1, 11.9,1,1, 0.356, 10659.290, 190.253, 52642.804 20/11/22,11:50:46,16,09,1, 11.9,1,1, 0.356, 10659.257, 190.249, 52642.691 20/11/22,11:50:46,17,09,1, 11.9,1,1, 0.356, 10659.239, 190.249, 52642.884 20/11/22,11:50:46,18,09,1, 11.9,1,1, 0.356, 10659.234, 190.235, 52642.796 20/11/22,11:50:46,19,09,1, 11.9,1,1, 0.356, 10659.219, 190.257, 52642.739 20/11/22,11:50:47,00,09,1, 11.8,1,1, 0.354, 10659.214, 190.257, 52642.739 20/11/22,11:50:47,01,09,1, 11.8,1,1, 0.354, 10659.167, 190.277, 52642.869 20/11/22,11:50:47,02,09,1, 11.8,1,1, 0.354, 10659.167, 190.235, 52642.694 20/11/22,11:50:47,03,09,1, 11.8,1,1, 0.354, 10659.151, 190.241, 52642.805 20/11/22,11:50:47,04,09,1, 11.8,1,1, 0.354, 10659.102, 190.259, 52642.808 20/11/22,11:50:47,05,09,1, 11.8,1,1, 0.354, 10659.101, 190.242, 52642.907 20/11/22,11:50:47,06,09,1, 11.8,1,1, 0.354, 10659.060, 190.246, 52642.945 20/11/22,11:50:47,07,09,1, 11.8,1,1, 0.354, 10659.034, 190.276, 52642.897 20/11/22,11:50:47,08,09,1, 11.8,1,1, 0.354, 10659.026, 190.267, 52642.889 20/11/22,11:50:47,09,09,1, 11.8,1,1, 0.354, 10659.033, 190.255, 52642.848 20/11/22,11:50:47,10,09,1, 11.8,1,1, 0.354, 10658.981, 190.264, 52642.707 20/11/22,11:50:47,11,09,1, 11.8,1,1, 0.354, 10658.961, 190.258, 52642.826 20/11/22,11:50:47,12,09,1, 11.8,1,1, 0.354, 10658.943, 190.259, 52642.792 20/11/22,11:50:47,13,09,1, 11.8,1,1, 0.354, 10658.949, 190.258, 52642.746 20/11/22,11:50:47,14,09,1, 11.8,1,1, 0.354, 10658.921, 190.289, 52642.857 20/11/22,11:50:47,15,09,1, 11.8,1,1, 0.354, 10658.894, 190.284, 52642.855 20/11/22,11:50:47,16,09,1, 11.8,1,1, 0.354, 10658.871, 190.290, 52642.932 20/11/22,11:50:47,17,09,1, 11.8,1,1, 0.354, 10658.853, 190.294, 52642.862 20/11/22,11:50:47,18,09,1, 11.8,1,1, 0.354, 10658.870, 190.284, 52642.819 20/11/22,11:50:47,19,09,1, 11.8,1,1, 0.354, 10658.837, 190.286, 52642.789 20/11/22,11:50:48,00,09,1, 11.8,1,1, 0.355, 10658.830, 190.286, 52642.789 20/11/22,11:50:48,01,09,1, 11.8,1,1, 0.355, 10658.812, 190.298, 52642.906 20/11/22,11:50:48,02,09,1, 11.8,1,1, 0.355, 10658.806, 190.307, 52642.845 20/11/22,11:50:48,03,09,1, 11.8,1,1, 0.355, 10658.769, 190.295, 52642.845 20/11/22,11:50:48,04,09,1, 11.8,1,1, 0.355, 10658.744, 190.320, 52642.867 20/11/22,11:50:48,05,09,1, 11.8,1,1, 0.355, 10658.730, 190.316, 52642.941 20/11/22,11:50:48,06,09,1, 11.8,1,1, 0.355, 10658.679, 190.322, 52642.800 20/11/22,11:50:48,07,09,1, 11.8,1,1, 0.355, 10658.722, 190.324, 52642.793 20/11/22,11:50:48,08,09,1, 11.8,1,1, 0.355, 10658.633, 190.348, 52643.166 20/11/22,11:50:48,09,09,1, 11.8,1,1, 0.355, 10658.617, 190.350, 52642.943 20/11/22,11:50:48,10,09,1, 11.8,1,1, 0.355, 10658.606, 190.356, 52643.029 20/11/22,11:50:48,11,09,1, 11.8,1,1, 0.355, 10658.636, 190.341, 52642.933 20/11/22,11:50:48,12,09,1, 11.8,1,1, 0.355, 10658.625, 190.338, 52642.923 20/11/22,11:50:48,13,09,1, 11.8,1,1, 0.355, 10658.601, 190.351, 52642.951 20/11/22,11:50:48,14,09,1, 11.8,1,1, 0.355, 10658.587, 190.373, 52642.999 20/11/22,11:50:48,15,09,1, 11.8,1,1, 0.355, 10658.581, 190.350, 52642.999 20/11/22,11:50:48,16,09,1, 11.8,1,1, 0.355, 10658.585, 190.371, 52642.922 20/11/22,11:50:48,17,09,1, 11.8,1,1, 0.355, 10658.557, 190.336, 52642.926 20/11/22,11:50:48,18,09,1, 11.8,1,1, 0.355, 10658.521, 190.344, 52642.934 20/11/22,11:50:48,19,09,1, 11.8,1,1, 0.355, 10658.495, 190.363, 52642.977 20/11/22,11:50:49,00,09,1, 11.9,1,1, 0.353, 10658.488, 190.363, 52642.977 20/11/22,11:50:49,01,09,1, 11.9,1,1, 0.353, 10658.507, 190.398, 52642.909 20/11/22,11:50:49,02,09,1, 11.9,1,1, 0.353, 10658.471, 190.396, 52643.000 20/11/22,11:50:49,03,09,1, 11.9,1,1, 0.353, 10658.478, 190.413, 52643.012 20/11/22,11:50:49,04,09,1, 11.9,1,1, 0.353, 10658.444, 190.411, 52643.083 20/11/22,11:50:49,05,09,1, 11.9,1,1, 0.353, 10658.450, 190.414, 52643.046 20/11/22,11:50:49,06,09,1, 11.9,1,1, 0.353, 10658.452, 190.385, 52642.993 20/11/22,11:50:49,07,09,1, 11.9,1,1, 0.353, 10658.444, 190.413, 52642.934 20/11/22,11:50:49,08,09,1, 11.9,1,1, 0.353, 10658.405, 190.396, 52643.042 20/11/22,11:50:49,09,09,1, 11.9,1,1, 0.353, 10658.367, 190.408, 52643.012 20/11/22,11:50:49,10,09,1, 11.9,1,1, 0.353, 10658.395, 190.415, 52643.095 20/11/22,11:50:49,11,09,1, 11.9,1,1, 0.353, 10658.393, 190.420, 52643.023 20/11/22,11:50:49,12,09,1, 11.9,1,1, 0.353, 10658.364, 190.420, 52643.005 20/11/22,11:50:49,13,09,1, 11.9,1,1, 0.353, 10658.379, 190.435, 52643.105 20/11/22,11:50:49,14,09,1, 11.9,1,1, 0.353, 10658.349, 190.412, 52642.998 20/11/22,11:50:49,15,09,1, 11.9,1,1, 0.353, 10658.376, 190.422, 52643.037 20/11/22,11:50:49,16,09,1, 11.9,1,1, 0.353, 10658.344, 190.403, 52643.004 20/11/22,11:50:49,17,09,1, 11.9,1,1, 0.353, 10658.317, 190.441, 52643.012 20/11/22,11:50:49,18,09,1, 11.9,1,1, 0.353, 10658.317, 190.421, 52642.978 20/11/22,11:50:49,19,09,1, 11.9,1,1, 0.353, 10658.334, 190.447, 52643.035 20/11/22,11:50:50,00,09,1, 11.9,1,1, 0.350, 10658.330, 190.447, 52643.035 20/11/22,11:50:50,01,09,1, 11.9,1,1, 0.350, 10658.293, 190.417, 52643.058 20/11/22,11:50:50,02,09,1, 11.9,1,1, 0.350, 10658.262, 190.418, 52643.096 20/11/22,11:50:50,03,09,1, 11.9,1,1, 0.350, 10658.280, 190.434, 52643.107 20/11/22,11:50:50,04,09,1, 11.9,1,1, 0.350, 10658.274, 190.444, 52643.061 20/11/22,11:50:50,05,09,1, 11.9,1,1, 0.350, 10658.285, 190.417, 52643.025 20/11/22,11:50:50,06,09,1, 11.9,1,1, 0.350, 10658.269, 190.444, 52643.044 20/11/22,11:50:50,07,09,1, 11.9,1,1, 0.350, 10658.241, 190.461, 52643.206 20/11/22,11:50:50,08,09,1, 11.9,1,1, 0.350, 10658.228, 190.461, 52643.029 20/11/22,11:50:50,09,09,1, 11.9,1,1, 0.350, 10658.232, 190.478, 52643.047 20/11/22,11:50:50,10,09,1, 11.9,1,1, 0.350, 10658.236, 190.467, 52643.130 20/11/22,11:50:50,11,09,1, 11.9,1,1, 0.350, 10658.207, 190.461, 52643.064 20/11/22,11:50:50,12,09,1, 11.9,1,1, 0.350, 10658.218, 190.493, 52643.103 20/11/22,11:50:50,13,09,1, 11.9,1,1, 0.350, 10658.173, 190.478, 52643.153 20/11/22,11:50:50,14,09,1, 11.9,1,1, 0.350, 10658.174, 190.457, 52643.102 20/11/22,11:50:50,15,09,1, 11.9,1,1, 0.350, 10658.161, 190.472, 52643.105 20/11/22,11:50:50,16,09,1, 11.9,1,1, 0.350, 10658.168, 190.471, 52643.130 20/11/22,11:50:50,17,09,1, 11.9,1,1, 0.350, 10658.160, 190.465, 52643.038 20/11/22,11:50:50,18,09,1, 11.9,1,1, 0.350, 10658.177, 190.492, 52643.088 20/11/22,11:50:50,19,09,1, 11.9,1,1, 0.350, 10658.169, 190.478, 52643.167 20/11/22,11:50:51,00,09,1, 11.8,1,1, 0.349, 10658.163, 190.478, 52643.167 20/11/22,11:50:51,01,09,1, 11.8,1,1, 0.349, 10658.102, 190.474, 52643.147 20/11/22,11:50:51,02,09,1, 11.8,1,1, 0.349, 10658.095, 190.499, 52643.164 20/11/22,11:50:51,03,09,1, 11.8,1,1, 0.349, 10658.073, 190.478, 52643.093 20/11/22,11:50:51,04,09,1, 11.8,1,1, 0.349, 10658.068, 190.471, 52643.065 20/11/22,11:50:51,05,09,1, 11.8,1,1, 0.349, 10658.047, 190.476, 52643.155 20/11/22,11:50:51,06,09,1, 11.8,1,1, 0.349, 10658.061, 190.505, 52643.104 20/11/22,11:50:51,07,09,1, 11.8,1,1, 0.349, 10658.016, 190.506, 52643.169 20/11/22,11:50:51,08,09,1, 11.8,1,1, 0.349, 10658.019, 190.473, 52643.114 20/11/22,11:50:51,09,09,1, 11.8,1,1, 0.349, 10657.979, 190.499, 52643.149 20/11/22,11:50:51,10,09,1, 11.8,1,1, 0.349, 10657.961, 190.470, 52643.050 20/11/22,11:50:51,11,09,1, 11.8,1,1, 0.349, 10657.975, 190.470, 52643.213 20/11/22,11:50:51,12,09,1, 11.8,1,1, 0.349, 10657.966, 190.434, 52643.106 20/11/22,11:50:51,13,09,1, 11.8,1,1, 0.349, 10657.939, 190.452, 52643.097 20/11/22,11:50:51,14,09,1, 11.8,1,1, 0.349, 10657.933, 190.445, 52643.175 20/11/22,11:50:51,15,09,1, 11.8,1,1, 0.349, 10657.935, 190.459, 52643.149 20/11/22,11:50:51,16,09,1, 11.8,1,1, 0.349, 10657.892, 190.449, 52643.184 20/11/22,11:50:51,17,09,1, 11.8,1,1, 0.349, 10657.897, 190.465, 52643.143 20/11/22,11:50:51,18,09,1, 11.8,1,1, 0.349, 10657.870, 190.471, 52643.140 20/11/22,11:50:51,19,09,1, 11.8,1,1, 0.349, 10657.867, 190.443, 52643.120 20/11/22,11:50:52,00,09,1, 11.9,1,1, 0.352, 10657.862, 190.443, 52643.120 20/11/22,11:50:52,01,09,1, 11.9,1,1, 0.352, 10657.835, 190.456, 52643.107 20/11/22,11:50:52,02,09,1, 11.9,1,1, 0.352, 10657.815, 190.435, 52643.163 20/11/22,11:50:52,03,09,1, 11.9,1,1, 0.352, 10657.804, 190.461, 52643.225 20/11/22,11:50:52,04,09,1, 11.9,1,1, 0.352, 10657.810, 190.450, 52643.078 20/11/22,11:50:52,05,09,1, 11.9,1,1, 0.352, 10657.784, 190.425, 52643.080 20/11/22,11:50:52,06,09,1, 11.9,1,1, 0.352, 10657.765, 190.429, 52643.190 20/11/22,11:50:52,07,09,1, 11.9,1,1, 0.352, 10657.757, 190.430, 52643.212 20/11/22,11:50:52,08,09,1, 11.9,1,1, 0.352, 10657.762, 190.430, 52643.148 20/11/22,11:50:52,09,09,1, 11.9,1,1, 0.352, 10657.745, 190.417, 52643.128 20/11/22,11:50:52,10,09,1, 11.9,1,1, 0.352, 10657.732, 190.421, 52643.155 20/11/22,11:50:52,11,09,1, 11.9,1,1, 0.352, 10657.704, 190.425, 52643.244 20/11/22,11:50:52,12,09,1, 11.9,1,1, 0.352, 10657.691, 190.389, 52643.137 20/11/22,11:50:52,13,09,1, 11.9,1,1, 0.352, 10657.688, 190.420, 52643.281 20/11/22,11:50:52,14,09,1, 11.9,1,1, 0.352, 10657.663, 190.375, 52643.235 20/11/22,11:50:52,15,09,1, 11.9,1,1, 0.352, 10657.642, 190.385, 52643.180 20/11/22,11:50:52,16,09,1, 11.9,1,1, 0.352, 10657.639, 190.391, 52643.137 20/11/22,11:50:52,17,09,1, 11.9,1,1, 0.352, 10657.638, 190.371, 52643.158 20/11/22,11:50:52,18,09,1, 11.9,1,1, 0.352, 10657.617, 190.350, 52643.097 20/11/22,11:50:52,19,09,1, 11.9,1,1, 0.352, 10657.620, 190.338, 52643.080 20/11/22,11:50:53,00,09,1, 11.9,1,1, 0.354, 10657.612, 190.338, 52643.080 20/11/22,11:50:53,01,09,1, 11.9,1,1, 0.354, 10657.606, 190.352, 52643.094 20/11/22,11:50:53,02,09,1, 11.9,1,1, 0.354, 10657.589, 190.333, 52643.180 20/11/22,11:50:53,03,09,1, 11.9,1,1, 0.354, 10657.573, 190.347, 52643.174 20/11/22,11:50:53,04,09,1, 11.9,1,1, 0.354, 10657.592, 190.341, 52643.144 20/11/22,11:50:53,05,09,1, 11.9,1,1, 0.354, 10657.573, 190.349, 52643.164 20/11/22,11:50:53,06,09,1, 11.9,1,1, 0.354, 10657.579, 190.297, 52643.136 20/11/22,11:50:53,07,09,1, 11.9,1,1, 0.354, 10657.558, 190.358, 52643.153 20/11/22,11:50:53,08,09,1, 11.9,1,1, 0.354, 10657.541, 190.328, 52643.186 20/11/22,11:50:53,09,09,1, 11.9,1,1, 0.354, 10657.539, 190.301, 52643.126 20/11/22,11:50:53,10,09,1, 11.9,1,1, 0.354, 10657.527, 190.307, 52643.239 20/11/22,11:50:53,11,09,1, 11.9,1,1, 0.354, 10657.543, 190.301, 52643.283 20/11/22,11:50:53,12,09,1, 11.9,1,1, 0.354, 10657.540, 190.286, 52643.045 20/11/22,11:50:53,13,09,1, 11.9,1,1, 0.354, 10657.515, 190.301, 52643.144 20/11/22,11:50:53,14,09,1, 11.9,1,1, 0.354, 10657.517, 190.304, 52643.145 20/11/22,11:50:53,15,09,1, 11.9,1,1, 0.354, 10657.504, 190.295, 52643.068 20/11/22,11:50:53,16,09,1, 11.9,1,1, 0.354, 10657.497, 190.292, 52643.127 20/11/22,11:50:53,17,09,1, 11.9,1,1, 0.354, 10657.505, 190.280, 52643.089 20/11/22,11:50:53,18,09,1, 11.9,1,1, 0.354, 10657.508, 190.285, 52643.206 20/11/22,11:50:53,19,09,1, 11.9,1,1, 0.354, 10657.491, 190.288, 52643.119 20/11/22,11:50:54,00,09,1, 11.9,1,1, 0.352, 10657.487, 190.288, 52643.119 20/11/22,11:50:54,01,09,1, 11.9,1,1, 0.352, 10657.482, 190.279, 52643.036 20/11/22,11:50:54,02,09,1, 11.9,1,1, 0.352, 10657.506, 190.292, 52643.163 20/11/22,11:50:54,03,09,1, 11.9,1,1, 0.352, 10657.483, 190.251, 52643.155 20/11/22,11:50:54,04,09,1, 11.9,1,1, 0.352, 10657.477, 190.274, 52643.271 20/11/22,11:50:54,05,09,1, 11.9,1,1, 0.352, 10657.469, 190.262, 52643.240 20/11/22,11:50:54,06,09,1, 11.9,1,1, 0.352, 10657.474, 190.274, 52643.188 20/11/22,11:50:54,07,09,1, 11.9,1,1, 0.352, 10657.498, 190.289, 52643.204 20/11/22,11:50:54,08,09,1, 11.9,1,1, 0.352, 10657.482, 190.280, 52643.148 20/11/22,11:50:54,09,09,1, 11.9,1,1, 0.352, 10657.460, 190.293, 52643.283 20/11/22,11:50:54,10,09,1, 11.9,1,1, 0.352, 10657.448, 190.281, 52643.278 20/11/22,11:50:54,11,09,1, 11.9,1,1, 0.352, 10657.453, 190.301, 52643.285 20/11/22,11:50:54,12,09,1, 11.9,1,1, 0.352, 10657.447, 190.273, 52643.188 20/11/22,11:50:54,13,09,1, 11.9,1,1, 0.352, 10657.449, 190.292, 52643.281 20/11/22,11:50:54,14,09,1, 11.9,1,1, 0.352, 10657.418, 190.267, 52643.245 20/11/22,11:50:54,15,09,1, 11.9,1,1, 0.352, 10657.441, 190.248, 52643.214 20/11/22,11:50:54,16,09,1, 11.9,1,1, 0.352, 10657.425, 190.258, 52643.239 20/11/22,11:50:54,17,09,1, 11.9,1,1, 0.352, 10657.396, 190.268, 52643.305 20/11/22,11:50:54,18,09,1, 11.9,1,1, 0.352, 10657.429, 190.282, 52643.302 20/11/22,11:50:54,19,09,1, 11.9,1,1, 0.352, 10657.392, 190.254, 52643.253 20/11/22,11:50:55,00,09,1, 11.9,1,1, 0.353, 10657.387, 190.254, 52643.253 20/11/22,11:50:55,01,09,1, 11.9,1,1, 0.353, 10657.383, 190.258, 52643.250 20/11/22,11:50:55,02,09,1, 11.9,1,1, 0.353, 10657.387, 190.263, 52643.181 20/11/22,11:50:55,03,09,1, 11.9,1,1, 0.353, 10657.357, 190.222, 52643.267 20/11/22,11:50:55,04,09,1, 11.9,1,1, 0.353, 10657.374, 190.255, 52643.262 20/11/22,11:50:55,05,09,1, 11.9,1,1, 0.353, 10657.365, 190.229, 52643.159 20/11/22,11:50:55,06,09,1, 11.9,1,1, 0.353, 10657.372, 190.236, 52643.324 20/11/22,11:50:55,07,09,1, 11.9,1,1, 0.353, 10657.362, 190.218, 52643.207 20/11/22,11:50:55,08,09,1, 11.9,1,1, 0.353, 10657.329, 190.226, 52643.216 20/11/22,11:50:55,09,09,1, 11.9,1,1, 0.353, 10657.347, 190.213, 52643.175 20/11/22,11:50:55,10,09,1, 11.9,1,1, 0.353, 10657.329, 190.232, 52643.227 20/11/22,11:50:55,11,09,1, 11.9,1,1, 0.353, 10657.334, 190.239, 52643.205 20/11/22,11:50:55,12,09,1, 11.9,1,1, 0.353, 10657.319, 190.243, 52643.297 20/11/22,11:50:55,13,09,1, 11.9,1,1, 0.353, 10657.299, 190.232, 52643.268 20/11/22,11:50:55,14,09,1, 11.9,1,1, 0.353, 10657.311, 190.224, 52643.320 20/11/22,11:50:55,15,09,1, 11.9,1,1, 0.353, 10657.315, 190.183, 52643.222 20/11/22,11:50:55,16,09,1, 11.9,1,1, 0.353, 10657.279, 190.190, 52643.242 20/11/22,11:50:55,17,09,1, 11.9,1,1, 0.353, 10657.293, 190.226, 52643.510 20/11/22,11:50:55,18,09,1, 11.9,1,1, 0.353, 10657.286, 190.184, 52643.044 20/11/22,11:50:55,19,09,1, 11.9,1,1, 0.353, 10657.232, 190.197, 52643.141 20/11/22,11:50:56,00,10,1, 11.9,1,1, 0.352, 10657.228, 190.197, 52643.141 20/11/22,11:50:56,01,10,1, 11.9,1,1, 0.352, 10657.259, 190.172, 52643.189 20/11/22,11:50:56,02,10,1, 11.9,1,1, 0.352, 10657.235, 190.161, 52643.165 20/11/22,11:50:56,03,10,1, 11.9,1,1, 0.352, 10657.221, 190.159, 52643.229 20/11/22,11:50:56,04,10,1, 11.9,1,1, 0.352, 10657.214, 190.154, 52643.252 20/11/22,11:50:56,05,10,1, 11.9,1,1, 0.352, 10657.217, 190.145, 52643.206 20/11/22,11:50:56,06,10,1, 11.9,1,1, 0.352, 10657.192, 190.132, 52643.229 20/11/22,11:50:56,07,10,1, 11.9,1,1, 0.352, 10657.186, 190.123, 52643.180 20/11/22,11:50:56,08,10,1, 11.9,1,1, 0.352, 10657.188, 190.146, 52643.222 20/11/22,11:50:56,09,10,1, 11.9,1,1, 0.352, 10657.201, 190.136, 52643.171 20/11/22,11:50:56,10,10,1, 11.9,1,1, 0.352, 10657.174, 190.113, 52643.236 20/11/22,11:50:56,11,10,1, 11.9,1,1, 0.352, 10657.186, 190.114, 52643.200 20/11/22,11:50:56,12,10,1, 11.9,1,1, 0.352, 10657.206, 190.115, 52643.351 20/11/22,11:50:56,13,10,1, 11.9,1,1, 0.352, 10657.111, 190.115, 52643.275 20/11/22,11:50:56,14,10,1, 11.9,1,1, 0.352, 10657.128, 190.090, 52643.251 20/11/22,11:50:56,15,10,1, 11.9,1,1, 0.352, 10657.128, 190.092, 52643.295 20/11/22,11:50:56,16,10,1, 11.9,1,1, 0.352, 10657.152, 190.074, 52643.304 20/11/22,11:50:56,17,10,1, 11.9,1,1, 0.352, 10657.144, 190.051, 52643.181 20/11/22,11:50:56,18,10,1, 11.9,1,1, 0.352, 10657.130, 190.072, 52643.270 20/11/22,11:50:56,19,10,1, 11.9,1,1, 0.352, 10657.147, 190.048, 52643.196 20/11/22,11:50:57,00,09,1, 11.9,1,1, 0.353, 10657.145, 190.048, 52643.196 20/11/22,11:50:57,01,09,1, 11.9,1,1, 0.353, 10657.127, 190.046, 52643.189 20/11/22,11:50:57,02,09,1, 11.9,1,1, 0.353, 10657.135, 190.042, 52643.221 20/11/22,11:50:57,03,09,1, 11.9,1,1, 0.353, 10657.106, 190.022, 52643.216 20/11/22,11:50:57,04,09,1, 11.9,1,1, 0.353, 10657.129, 190.044, 52643.234 20/11/22,11:50:57,05,09,1, 11.9,1,1, 0.353, 10657.109, 190.026, 52643.258 20/11/22,11:50:57,06,09,1, 11.9,1,1, 0.353, 10657.094, 190.007, 52643.203 20/11/22,11:50:57,07,09,1, 11.9,1,1, 0.353, 10657.112, 189.990, 52643.166 20/11/22,11:50:57,08,09,1, 11.9,1,1, 0.353, 10657.090, 189.968, 52643.179 20/11/22,11:50:57,09,09,1, 11.9,1,1, 0.353, 10657.074, 189.995, 52643.256 20/11/22,11:50:57,10,09,1, 11.9,1,1, 0.353, 10657.099, 190.004, 52643.239 20/11/22,11:50:57,11,09,1, 11.9,1,1, 0.353, 10657.060, 189.952, 52643.235 20/11/22,11:50:57,12,09,1, 11.9,1,1, 0.353, 10657.079, 189.958, 52643.219 20/11/22,11:50:57,13,09,1, 11.9,1,1, 0.353, 10657.087, 189.964, 52643.215 20/11/22,11:50:57,14,09,1, 11.9,1,1, 0.353, 10657.063, 189.900, 52643.215 20/11/22,11:50:57,15,09,1, 11.9,1,1, 0.353, 10657.072, 189.918, 52643.166 20/11/22,11:50:57,16,09,1, 11.9,1,1, 0.353, 10657.063, 189.940, 52643.268 20/11/22,11:50:57,17,09,1, 11.9,1,1, 0.353, 10657.069, 189.922, 52643.256 20/11/22,11:50:57,18,09,1, 11.9,1,1, 0.353, 10657.071, 189.907, 52643.172 20/11/22,11:50:57,19,09,1, 11.9,1,1, 0.353, 10657.050, 189.898, 52643.166 20/11/22,11:50:58,00,09,1, 11.8,1,1, 0.353, 10657.045, 189.898, 52643.166 20/11/22,11:50:58,01,09,1, 11.8,1,1, 0.353, 10657.070, 189.877, 52643.177 20/11/22,11:50:58,02,09,1, 11.8,1,1, 0.353, 10657.041, 189.875, 52643.093 20/11/22,11:50:58,03,09,1, 11.8,1,1, 0.353, 10657.060, 189.852, 52643.177 20/11/22,11:50:58,04,09,1, 11.8,1,1, 0.353, 10657.020, 189.855, 52643.182 20/11/22,11:50:58,05,09,1, 11.8,1,1, 0.353, 10657.055, 189.835, 52643.200 20/11/22,11:50:58,06,09,1, 11.8,1,1, 0.353, 10657.003, 189.827, 52643.172 20/11/22,11:50:58,07,09,1, 11.8,1,1, 0.353, 10657.041, 189.813, 52643.189 20/11/22,11:50:58,08,09,1, 11.8,1,1, 0.353, 10657.018, 189.832, 52643.109 20/11/22,11:50:58,09,09,1, 11.8,1,1, 0.353, 10657.032, 189.762, 52643.142 20/11/22,11:50:58,10,09,1, 11.8,1,1, 0.353, 10657.019, 189.784, 52643.176 20/11/22,11:50:58,11,09,1, 11.8,1,1, 0.353, 10657.042, 189.796, 52643.266 20/11/22,11:50:58,12,09,1, 11.8,1,1, 0.353, 10657.039, 189.787, 52643.172 20/11/22,11:50:58,13,09,1, 11.8,1,1, 0.353, 10657.013, 189.771, 52643.151 20/11/22,11:50:58,14,09,1, 11.8,1,1, 0.353, 10657.013, 189.772, 52643.118 20/11/22,11:50:58,15,09,1, 11.8,1,1, 0.353, 10657.011, 189.732, 52643.178 20/11/22,11:50:58,16,09,1, 11.8,1,1, 0.353, 10657.016, 189.737, 52643.166 20/11/22,11:50:58,17,09,1, 11.8,1,1, 0.353, 10657.003, 189.719, 52643.192 20/11/22,11:50:58,18,09,1, 11.8,1,1, 0.353, 10656.974, 189.722, 52643.308 20/11/22,11:50:58,19,09,1, 11.8,1,1, 0.353, 10657.018, 189.707, 52643.163 20/11/22,11:50:59,00,09,1, 11.8,1,1, 0.353, 10657.011, 189.707, 52643.163 20/11/22,11:50:59,01,09,1, 11.8,1,1, 0.353, 10657.007, 189.696, 52643.229 20/11/22,11:50:59,02,09,1, 11.8,1,1, 0.353, 10656.997, 189.682, 52643.206 20/11/22,11:50:59,03,09,1, 11.8,1,1, 0.353, 10656.986, 189.644, 52643.261 20/11/22,11:50:59,04,09,1, 11.8,1,1, 0.353, 10657.000, 189.661, 52643.179 20/11/22,11:50:59,05,09,1, 11.8,1,1, 0.353, 10656.988, 189.666, 52643.270 20/11/22,11:50:59,06,09,1, 11.8,1,1, 0.353, 10656.996, 189.665, 52643.259 20/11/22,11:50:59,07,09,1, 11.8,1,1, 0.353, 10657.000, 189.598, 52643.189 20/11/22,11:50:59,08,09,1, 11.8,1,1, 0.353, 10656.996, 189.643, 52643.213 20/11/22,11:50:59,09,09,1, 11.8,1,1, 0.353, 10656.992, 189.599, 52643.236 20/11/22,11:50:59,10,09,1, 11.8,1,1, 0.353, 10656.995, 189.617, 52643.197 20/11/22,11:50:59,11,09,1, 11.8,1,1, 0.353, 10656.983, 189.595, 52643.144 20/11/22,11:50:59,12,09,1, 11.8,1,1, 0.353, 10656.978, 189.597, 52643.187 20/11/22,11:50:59,13,09,1, 11.8,1,1, 0.353, 10657.002, 189.569, 52643.123 20/11/22,11:50:59,14,09,1, 11.8,1,1, 0.353, 10657.000, 189.570, 52643.160 20/11/22,11:50:59,15,09,1, 11.8,1,1, 0.353, 10656.988, 189.581, 52643.285 20/11/22,11:50:59,16,09,1, 11.8,1,1, 0.353, 10656.989, 189.565, 52643.129 20/11/22,11:50:59,17,09,1, 11.8,1,1, 0.353, 10656.993, 189.560, 52643.229 20/11/22,11:50:59,18,09,1, 11.8,1,1, 0.353, 10656.976, 189.546, 52643.286 20/11/22,11:50:59,19,09,1, 11.8,1,1, 0.353, 10656.972, 189.536, 52643.202 20/11/22,11:51:00,00,09,1, 11.8,1,1, 0.351, 10656.970, 189.536, 52643.202 20/11/22,11:51:00,01,09,1, 11.8,1,1, 0.351, 10656.999, 189.517, 52643.152 20/11/22,11:51:00,02,09,1, 11.8,1,1, 0.351, 10656.975, 189.518, 52643.167 20/11/22,11:51:00,03,09,1, 11.8,1,1, 0.351, 10656.992, 189.542, 52643.211 20/11/22,11:51:00,04,09,1, 11.8,1,1, 0.351, 10657.005, 189.539, 52643.342 20/11/22,11:51:00,05,09,1, 11.8,1,1, 0.351, 10656.978, 189.549, 52643.192 20/11/22,11:51:00,06,09,1, 11.8,1,1, 0.351, 10656.991, 189.505, 52642.954 20/11/22,11:51:00,07,09,1, 11.8,1,1, 0.351, 10657.032, 189.535, 52643.346 20/11/22,11:51:00,08,09,1, 11.8,1,1, 0.351, 10657.024, 189.503, 52643.216 20/11/22,11:51:00,09,09,1, 11.8,1,1, 0.351, 10657.000, 189.528, 52643.309 20/11/22,11:51:00,10,09,1, 11.8,1,1, 0.351, 10656.987, 189.516, 52643.234 20/11/22,11:51:00,11,09,1, 11.8,1,1, 0.351, 10656.968, 189.536, 52643.243 20/11/22,11:51:00,12,09,1, 11.8,1,1, 0.351, 10656.999, 189.505, 52643.242 20/11/22,11:51:00,13,09,1, 11.8,1,1, 0.351, 10657.005, 189.526, 52643.248 20/11/22,11:51:00,14,09,1, 11.8,1,1, 0.351, 10656.983, 189.509, 52643.228 20/11/22,11:51:00,15,09,1, 11.8,1,1, 0.351, 10657.016, 189.502, 52643.213 20/11/22,11:51:00,16,09,1, 11.8,1,1, 0.351, 10656.989, 189.509, 52643.222 20/11/22,11:51:00,17,09,1, 11.8,1,1, 0.351, 10657.015, 189.511, 52643.265 20/11/22,11:51:00,18,09,1, 11.8,1,1, 0.351, 10656.982, 189.476, 52643.258 20/11/22,11:51:00,19,09,1, 11.8,1,1, 0.351, 10657.001, 189.465, 52643.254 20/11/22,11:51:01,00,09,1, 11.9,1,1, 0.351, 10656.995, 189.465, 52643.254 20/11/22,11:51:01,01,09,1, 11.9,1,1, 0.351, 10656.955, 189.511, 52643.552 20/11/22,11:51:01,02,09,1, 11.9,1,1, 0.351, 10656.971, 189.483, 52643.315 20/11/22,11:51:01,03,09,1, 11.9,1,1, 0.351, 10657.000, 189.483, 52643.288 20/11/22,11:51:01,04,09,1, 11.9,1,1, 0.351, 10657.013, 189.501, 52643.347 20/11/22,11:51:01,05,09,1, 11.9,1,1, 0.351, 10656.981, 189.460, 52643.268 20/11/22,11:51:01,06,09,1, 11.9,1,1, 0.351, 10657.017, 189.453, 52643.313 20/11/22,11:51:01,07,09,1, 11.9,1,1, 0.351, 10656.996, 189.446, 52643.191 20/11/22,11:51:01,08,09,1, 11.9,1,1, 0.351, 10657.004, 189.443, 52643.335 20/11/22,11:51:01,09,09,1, 11.9,1,1, 0.351, 10656.971, 189.438, 52643.296 20/11/22,11:51:01,10,09,1, 11.9,1,1, 0.351, 10656.988, 189.441, 52643.268 20/11/22,11:51:01,11,09,1, 11.9,1,1, 0.351, 10656.967, 189.416, 52643.200 20/11/22,11:51:01,12,09,1, 11.9,1,1, 0.351, 10656.954, 189.397, 52643.246 20/11/22,11:51:01,13,09,1, 11.9,1,1, 0.351, 10656.989, 189.401, 52643.230 20/11/22,11:51:01,14,09,1, 11.9,1,1, 0.351, 10656.973, 189.415, 52643.252 20/11/22,11:51:01,15,09,1, 11.9,1,1, 0.351, 10656.937, 189.419, 52643.157 20/11/22,11:51:01,16,09,1, 11.9,1,1, 0.351, 10657.022, 189.407, 52643.169 20/11/22,11:51:01,17,09,1, 11.9,1,1, 0.351, 10656.968, 189.407, 52643.189 20/11/22,11:51:01,18,09,1, 11.9,1,1, 0.351, 10656.960, 189.417, 52643.596 20/11/22,11:51:01,19,09,1, 11.9,1,1, 0.351, 10656.999, 189.375, 52643.163 20/11/22,11:51:02,00,09,1, 11.9,1,1, 0.351, 10656.995, 189.375, 52643.163 20/11/22,11:51:02,01,09,1, 11.9,1,1, 0.351, 10656.993, 189.371, 52643.259 20/11/22,11:51:02,02,09,1, 11.9,1,1, 0.351, 10656.988, 189.393, 52643.251 20/11/22,11:51:02,03,09,1, 11.9,1,1, 0.351, 10656.981, 189.379, 52643.267 20/11/22,11:51:02,04,09,1, 11.9,1,1, 0.351, 10656.960, 189.384, 52643.327 20/11/22,11:51:02,05,09,1, 11.9,1,1, 0.351, 10656.965, 189.361, 52643.330 20/11/22,11:51:02,06,09,1, 11.9,1,1, 0.351, 10656.966, 189.343, 52643.235 20/11/22,11:51:02,07,09,1, 11.9,1,1, 0.351, 10656.985, 189.356, 52643.280 20/11/22,11:51:02,08,09,1, 11.9,1,1, 0.351, 10656.949, 189.340, 52643.233 20/11/22,11:51:02,09,09,1, 11.9,1,1, 0.351, 10656.962, 189.332, 52643.327 20/11/22,11:51:02,10,09,1, 11.9,1,1, 0.351, 10656.968, 189.318, 52643.318 20/11/22,11:51:02,11,09,1, 11.9,1,1, 0.351, 10656.968, 189.325, 52643.237 20/11/22,11:51:02,12,09,1, 11.9,1,1, 0.351, 10656.977, 189.327, 52643.315 20/11/22,11:51:02,13,09,1, 11.9,1,1, 0.351, 10656.963, 189.316, 52643.326 20/11/22,11:51:02,14,09,1, 11.9,1,1, 0.351, 10656.991, 189.297, 52643.303 20/11/22,11:51:02,15,09,1, 11.9,1,1, 0.351, 10656.969, 189.286, 52643.264 20/11/22,11:51:02,16,09,1, 11.9,1,1, 0.351, 10656.961, 189.323, 52643.311 20/11/22,11:51:02,17,09,1, 11.9,1,1, 0.351, 10657.001, 189.298, 52643.258 20/11/22,11:51:02,18,09,1, 11.9,1,1, 0.351, 10656.978, 189.292, 52643.248 20/11/22,11:51:02,19,09,1, 11.9,1,1, 0.351, 10656.980, 189.252, 52643.253 20/11/22,11:51:03,00,09,1, 11.9,1,1, 0.352, 10656.978, 189.252, 52643.253 20/11/22,11:51:03,01,09,1, 11.9,1,1, 0.352, 10656.978, 189.244, 52643.273 20/11/22,11:51:03,02,09,1, 11.9,1,1, 0.352, 10656.986, 189.253, 52643.270 20/11/22,11:51:03,03,09,1, 11.9,1,1, 0.352, 10656.986, 189.244, 52643.273 20/11/22,11:51:03,04,09,1, 11.9,1,1, 0.352, 10656.985, 189.246, 52643.231 20/11/22,11:51:03,05,09,1, 11.9,1,1, 0.352, 10657.003, 189.257, 52643.314 20/11/22,11:51:03,06,09,1, 11.9,1,1, 0.352, 10657.015, 189.230, 52643.316 20/11/22,11:51:03,07,09,1, 11.9,1,1, 0.352, 10657.030, 189.219, 52643.220 20/11/22,11:51:03,08,09,1, 11.9,1,1, 0.352, 10657.022, 189.203, 52643.301 20/11/22,11:51:03,09,09,1, 11.9,1,1, 0.352, 10657.020, 189.218, 52643.202 20/11/22,11:51:03,10,09,1, 11.9,1,1, 0.352, 10657.007, 189.215, 52643.303 20/11/22,11:51:03,11,09,1, 11.9,1,1, 0.352, 10657.025, 189.193, 52643.315 20/11/22,11:51:03,12,09,1, 11.9,1,1, 0.352, 10657.046, 189.174, 52643.315 20/11/22,11:51:03,13,09,1, 11.9,1,1, 0.352, 10657.063, 189.197, 52643.264 20/11/22,11:51:03,14,09,1, 11.9,1,1, 0.352, 10657.041, 189.179, 52643.251 20/11/22,11:51:03,15,09,1, 11.9,1,1, 0.352, 10657.034, 189.198, 52643.304 20/11/22,11:51:03,16,09,1, 11.9,1,1, 0.352, 10657.026, 189.178, 52643.279 20/11/22,11:51:03,17,09,1, 11.9,1,1, 0.352, 10657.028, 189.167, 52643.314 20/11/22,11:51:03,18,09,1, 11.9,1,1, 0.352, 10657.059, 189.173, 52643.297 20/11/22,11:51:03,19,09,1, 11.9,1,1, 0.352, 10657.051, 189.164, 52643.248 20/11/22,11:51:04,00,09,1, 11.9,1,1, 0.349, 10657.045, 189.164, 52643.248 20/11/22,11:51:04,01,09,1, 11.9,1,1, 0.349, 10657.061, 189.211, 52643.418 20/11/22,11:51:04,02,09,1, 11.9,1,1, 0.349, 10657.088, 189.129, 52643.301 20/11/22,11:51:04,03,09,1, 11.9,1,1, 0.349, 10657.055, 189.146, 52643.251 20/11/22,11:51:04,04,09,1, 11.9,1,1, 0.349, 10657.082, 189.173, 52643.354 20/11/22,11:51:04,05,09,1, 11.9,1,1, 0.349, 10657.098, 189.163, 52643.239 20/11/22,11:51:04,06,09,1, 11.9,1,1, 0.349, 10657.091, 189.112, 52643.294 20/11/22,11:51:04,07,09,1, 11.9,1,1, 0.349, 10657.077, 189.123, 52643.332 20/11/22,11:51:04,08,09,1, 11.9,1,1, 0.349, 10657.099, 189.140, 52643.290 20/11/22,11:51:04,09,09,1, 11.9,1,1, 0.349, 10657.101, 189.145, 52643.269 20/11/22,11:51:04,10,09,1, 11.9,1,1, 0.349, 10657.130, 189.139, 52643.261 20/11/22,11:51:04,11,09,1, 11.9,1,1, 0.349, 10657.127, 189.118, 52643.354 20/11/22,11:51:04,12,09,1, 11.9,1,1, 0.349, 10657.141, 189.115, 52643.290 20/11/22,11:51:04,13,09,1, 11.9,1,1, 0.349, 10657.115, 189.136, 52643.357 20/11/22,11:51:04,14,09,1, 11.9,1,1, 0.349, 10657.171, 189.131, 52643.228 20/11/22,11:51:04,15,09,1, 11.9,1,1, 0.349, 10657.129, 189.146, 52643.324 20/11/22,11:51:04,16,09,1, 11.9,1,1, 0.349, 10657.142, 189.125, 52643.344 20/11/22,11:51:04,17,09,1, 11.9,1,1, 0.349, 10657.159, 189.123, 52643.308 20/11/22,11:51:04,18,09,1, 11.9,1,1, 0.349, 10657.137, 189.126, 52643.336 20/11/22,11:51:04,19,09,1, 11.9,1,1, 0.349, 10657.174, 189.112, 52643.245 20/11/22,11:51:05,00,09,1, 11.8,1,1, 0.353, 10657.170, 189.112, 52643.245 20/11/22,11:51:05,01,09,1, 11.8,1,1, 0.353, 10657.183, 189.113, 52643.321 20/11/22,11:51:05,02,09,1, 11.8,1,1, 0.353, 10657.178, 189.123, 52643.356 20/11/22,11:51:05,03,09,1, 11.8,1,1, 0.353, 10657.175, 189.163, 52643.384 20/11/22,11:51:05,04,09,1, 11.8,1,1, 0.353, 10657.168, 189.125, 52643.278 20/11/22,11:51:05,05,09,1, 11.8,1,1, 0.353, 10657.188, 189.103, 52643.333 20/11/22,11:51:05,06,09,1, 11.8,1,1, 0.353, 10657.180, 189.118, 52643.383 20/11/22,11:51:05,07,09,1, 11.8,1,1, 0.353, 10657.202, 189.103, 52643.334 20/11/22,11:51:05,08,09,1, 11.8,1,1, 0.353, 10657.196, 189.101, 52643.257 20/11/22,11:51:05,09,09,1, 11.8,1,1, 0.353, 10657.219, 189.129, 52643.291 20/11/22,11:51:05,10,09,1, 11.8,1,1, 0.353, 10657.199, 189.114, 52643.342 20/11/22,11:51:05,11,09,1, 11.8,1,1, 0.353, 10657.213, 189.090, 52643.409 20/11/22,11:51:05,12,09,1, 11.8,1,1, 0.353, 10657.230, 189.087, 52643.355 20/11/22,11:51:05,13,09,1, 11.8,1,1, 0.353, 10657.224, 189.095, 52643.315 20/11/22,11:51:05,14,09,1, 11.8,1,1, 0.353, 10657.218, 189.093, 52643.369 20/11/22,11:51:05,15,09,1, 11.8,1,1, 0.353, 10657.255, 189.105, 52643.418 20/11/22,11:51:05,16,09,1, 11.8,1,1, 0.353, 10657.259, 189.114, 52643.376 20/11/22,11:51:05,17,09,1, 11.8,1,1, 0.353, 10657.249, 189.093, 52643.327 20/11/22,11:51:05,18,09,1, 11.8,1,1, 0.353, 10657.257, 189.094, 52643.346 20/11/22,11:51:05,19,09,1, 11.8,1,1, 0.353, 10657.237, 189.120, 52643.334 20/11/22,11:51:06,00,09,1, 11.8,1,1, 0.350, 10657.237, 189.120, 52643.334 20/11/22,11:51:06,01,09,1, 11.8,1,1, 0.350, 10657.247, 189.099, 52643.369 20/11/22,11:51:06,02,09,1, 11.8,1,1, 0.350, 10657.269, 189.074, 52643.331 20/11/22,11:51:06,03,09,1, 11.8,1,1, 0.350, 10657.263, 189.062, 52643.380 20/11/22,11:51:06,04,09,1, 11.8,1,1, 0.350, 10657.275, 189.088, 52643.379 20/11/22,11:51:06,05,09,1, 11.8,1,1, 0.350, 10657.276, 189.073, 52643.355 20/11/22,11:51:06,06,09,1, 11.8,1,1, 0.350, 10657.265, 189.060, 52643.422 20/11/22,11:51:06,07,09,1, 11.8,1,1, 0.350, 10657.275, 189.073, 52643.401 20/11/22,11:51:06,08,09,1, 11.8,1,1, 0.350, 10657.271, 189.042, 52643.341 20/11/22,11:51:06,09,09,1, 11.8,1,1, 0.350, 10657.238, 189.031, 52643.338 20/11/22,11:51:06,10,09,1, 11.8,1,1, 0.350, 10657.329, 189.036, 52643.314 20/11/22,11:51:06,11,09,1, 11.8,1,1, 0.350, 10657.273, 189.033, 52643.362 20/11/22,11:51:06,12,09,1, 11.8,1,1, 0.350, 10657.266, 189.033, 52643.371 20/11/22,11:51:06,13,09,1, 11.8,1,1, 0.350, 10657.314, 189.042, 52643.389 20/11/22,11:51:06,14,09,1, 11.8,1,1, 0.350, 10657.304, 189.028, 52643.401 20/11/22,11:51:06,15,09,1, 11.8,1,1, 0.350, 10657.310, 189.018, 52643.446 20/11/22,11:51:06,16,09,1, 11.8,1,1, 0.350, 10657.310, 189.022, 52643.421 20/11/22,11:51:06,17,09,1, 11.8,1,1, 0.350, 10657.335, 189.014, 52643.379 20/11/22,11:51:06,18,09,1, 11.8,1,1, 0.350, 10657.333, 189.002, 52643.383 20/11/22,11:51:06,19,09,1, 11.8,1,1, 0.350, 10657.331, 189.009, 52643.300 20/11/22,11:51:07,00,09,1, 11.8,1,1, 0.352, 10657.328, 189.009, 52643.300 20/11/22,11:51:07,01,09,1, 11.8,1,1, 0.352, 10657.350, 189.018, 52643.326 20/11/22,11:51:07,02,09,1, 11.8,1,1, 0.352, 10657.356, 189.012, 52643.366 20/11/22,11:51:07,03,09,1, 11.8,1,1, 0.352, 10657.364, 189.014, 52643.394 20/11/22,11:51:07,04,09,1, 11.8,1,1, 0.352, 10657.356, 189.030, 52643.439 20/11/22,11:51:07,05,09,1, 11.8,1,1, 0.352, 10657.348, 189.029, 52643.470 20/11/22,11:51:07,06,09,1, 11.8,1,1, 0.352, 10657.368, 189.006, 52643.419 20/11/22,11:51:07,07,09,1, 11.8,1,1, 0.352, 10657.374, 188.993, 52643.311 20/11/22,11:51:07,08,09,1, 11.8,1,1, 0.352, 10657.386, 189.022, 52643.373 20/11/22,11:51:07,09,09,1, 11.8,1,1, 0.352, 10657.377, 188.991, 52643.325 20/11/22,11:51:07,10,09,1, 11.8,1,1, 0.352, 10657.370, 189.008, 52643.436 20/11/22,11:51:07,11,09,1, 11.8,1,1, 0.352, 10657.369, 189.007, 52643.387 20/11/22,11:51:07,12,09,1, 11.8,1,1, 0.352, 10657.387, 189.009, 52643.472 20/11/22,11:51:07,13,09,1, 11.8,1,1, 0.352, 10657.395, 188.988, 52643.444 20/11/22,11:51:07,14,09,1, 11.8,1,1, 0.352, 10657.405, 188.987, 52643.426 20/11/22,11:51:07,15,09,1, 11.8,1,1, 0.352, 10657.394, 189.003, 52643.382 20/11/22,11:51:07,16,09,1, 11.8,1,1, 0.352, 10657.410, 188.982, 52643.384 20/11/22,11:51:07,17,09,1, 11.8,1,1, 0.352, 10657.400, 188.974, 52643.420 20/11/22,11:51:07,18,09,1, 11.8,1,1, 0.352, 10657.413, 188.991, 52643.431 20/11/22,11:51:07,19,09,1, 11.8,1,1, 0.352, 10657.429, 188.982, 52643.381 20/11/22,11:51:08,00,09,1, 11.9,1,1, 0.350, 10657.429, 188.982, 52643.381 20/11/22,11:51:08,01,09,1, 11.9,1,1, 0.350, 10657.467, 188.972, 52643.412 20/11/22,11:51:08,02,09,1, 11.9,1,1, 0.350, 10657.460, 188.964, 52643.385 20/11/22,11:51:08,03,09,1, 11.9,1,1, 0.350, 10657.466, 188.979, 52643.426 20/11/22,11:51:08,04,09,1, 11.9,1,1, 0.350, 10657.475, 188.948, 52643.382 20/11/22,11:51:08,05,09,1, 11.9,1,1, 0.350, 10657.524, 188.949, 52643.429 20/11/22,11:51:08,06,09,1, 11.9,1,1, 0.350, 10657.489, 188.974, 52643.271 20/11/22,11:51:08,07,09,1, 11.9,1,1, 0.350, 10657.457, 188.970, 52643.416 20/11/22,11:51:08,08,09,1, 11.9,1,1, 0.350, 10657.483, 188.955, 52643.410 20/11/22,11:51:08,09,09,1, 11.9,1,1, 0.350, 10657.480, 188.975, 52643.492 20/11/22,11:51:08,10,09,1, 11.9,1,1, 0.350, 10657.508, 188.960, 52643.447 20/11/22,11:51:08,11,09,1, 11.9,1,1, 0.350, 10657.510, 188.987, 52643.498 20/11/22,11:51:08,12,09,1, 11.9,1,1, 0.350, 10657.521, 188.962, 52643.471 20/11/22,11:51:08,13,09,1, 11.9,1,1, 0.350, 10657.503, 188.949, 52643.464 20/11/22,11:51:08,14,09,1, 11.9,1,1, 0.350, 10657.529, 188.947, 52643.389 20/11/22,11:51:08,15,09,1, 11.9,1,1, 0.350, 10657.540, 188.965, 52643.413 20/11/22,11:51:08,16,09,1, 11.9,1,1, 0.350, 10657.536, 188.955, 52643.420 20/11/22,11:51:08,17,09,1, 11.9,1,1, 0.350, 10657.557, 188.950, 52643.442 20/11/22,11:51:08,18,09,1, 11.9,1,1, 0.350, 10657.537, 188.931, 52643.460 20/11/22,11:51:08,19,09,1, 11.9,1,1, 0.350, 10657.574, 188.964, 52643.529 20/11/22,11:51:09,00,09,1, 11.9,1,1, 0.353, 10657.570, 188.964, 52643.529 20/11/22,11:51:09,01,09,1, 11.9,1,1, 0.353, 10657.596, 188.966, 52643.543 20/11/22,11:51:09,02,09,1, 11.9,1,1, 0.353, 10657.633, 188.967, 52643.483 20/11/22,11:51:09,03,09,1, 11.9,1,1, 0.353, 10657.588, 188.930, 52643.445 20/11/22,11:51:09,04,09,1, 11.9,1,1, 0.353, 10657.633, 188.967, 52643.413 20/11/22,11:51:09,05,09,1, 11.9,1,1, 0.353, 10657.654, 188.979, 52643.488 20/11/22,11:51:09,06,09,1, 11.9,1,1, 0.353, 10657.644, 188.987, 52643.317 20/11/22,11:51:09,07,09,1, 11.9,1,1, 0.353, 10657.635, 189.000, 52643.530 20/11/22,11:51:09,08,09,1, 11.9,1,1, 0.353, 10657.653, 188.959, 52643.407 20/11/22,11:51:09,09,09,1, 11.9,1,1, 0.353, 10657.673, 188.987, 52643.548 20/11/22,11:51:09,10,09,1, 11.9,1,1, 0.353, 10657.675, 189.009, 52643.360 20/11/22,11:51:09,11,09,1, 11.9,1,1, 0.353, 10657.689, 188.997, 52643.504 20/11/22,11:51:09,12,09,1, 11.9,1,1, 0.353, 10657.711, 189.003, 52643.504 20/11/22,11:51:09,13,09,1, 11.9,1,1, 0.353, 10657.695, 188.994, 52643.467 20/11/22,11:51:09,14,09,1, 11.9,1,1, 0.353, 10657.731, 189.005, 52643.508 20/11/22,11:51:09,15,09,1, 11.9,1,1, 0.353, 10657.722, 189.009, 52643.426 20/11/22,11:51:09,16,09,1, 11.9,1,1, 0.353, 10657.762, 188.997, 52643.513 20/11/22,11:51:09,17,09,1, 11.9,1,1, 0.353, 10657.723, 189.029, 52643.612 20/11/22,11:51:09,18,09,1, 11.9,1,1, 0.353, 10657.762, 189.018, 52643.545 20/11/22,11:51:09,19,09,1, 11.9,1,1, 0.353, 10657.787, 189.014, 52643.477 20/11/22,11:51:10,00,09,1, 11.9,1,1, 0.348, 10657.779, 189.014, 52643.477 20/11/22,11:51:10,01,09,1, 11.9,1,1, 0.348, 10657.792, 189.015, 52643.456 20/11/22,11:51:10,02,09,1, 11.9,1,1, 0.348, 10657.803, 189.020, 52643.426 20/11/22,11:51:10,03,09,1, 11.9,1,1, 0.348, 10657.788, 189.028, 52643.567 20/11/22,11:51:10,04,09,1, 11.9,1,1, 0.348, 10657.813, 189.019, 52643.550 20/11/22,11:51:10,05,09,1, 11.9,1,1, 0.348, 10657.843, 189.069, 52643.456 20/11/22,11:51:10,06,09,1, 11.9,1,1, 0.348, 10657.812, 189.063, 52643.531 20/11/22,11:51:10,07,09,1, 11.9,1,1, 0.348, 10657.829, 189.033, 52643.510 20/11/22,11:51:10,08,09,1, 11.9,1,1, 0.348, 10657.864, 189.054, 52643.493 20/11/22,11:51:10,09,09,1, 11.9,1,1, 0.348, 10657.871, 189.042, 52643.441 20/11/22,11:51:10,10,09,1, 11.9,1,1, 0.348, 10657.835, 189.000, 52643.332 20/11/22,11:51:10,11,09,1, 11.9,1,1, 0.348, 10657.852, 189.044, 52643.610 20/11/22,11:51:10,12,09,1, 11.9,1,1, 0.348, 10657.862, 189.026, 52643.524 20/11/22,11:51:10,13,09,1, 11.9,1,1, 0.348, 10657.898, 189.040, 52643.498 20/11/22,11:51:10,14,09,1, 11.9,1,1, 0.348, 10657.915, 189.065, 52643.730 20/11/22,11:51:10,15,09,1, 11.9,1,1, 0.348, 10657.909, 189.067, 52643.463 20/11/22,11:51:10,16,09,1, 11.9,1,1, 0.348, 10657.911, 189.037, 52643.524 20/11/22,11:51:10,17,09,1, 11.9,1,1, 0.348, 10657.918, 189.050, 52643.557 20/11/22,11:51:10,18,09,1, 11.9,1,1, 0.348, 10657.923, 189.040, 52643.489 20/11/22,11:51:10,19,09,1, 11.9,1,1, 0.348, 10657.940, 189.059, 52643.453 20/11/22,11:51:11,00,09,1, 11.8,1,1, 0.350, 10657.938, 189.059, 52643.453 20/11/22,11:51:11,01,09,1, 11.8,1,1, 0.350, 10657.947, 189.066, 52643.574 20/11/22,11:51:11,02,09,1, 11.8,1,1, 0.350, 10657.983, 189.067, 52643.572 20/11/22,11:51:11,03,09,1, 11.8,1,1, 0.350, 10657.974, 189.073, 52643.557 20/11/22,11:51:11,04,09,1, 11.8,1,1, 0.350, 10657.945, 189.043, 52643.488 20/11/22,11:51:11,05,09,1, 11.8,1,1, 0.350, 10657.961, 189.070, 52643.469 20/11/22,11:51:11,06,09,1, 11.8,1,1, 0.350, 10657.959, 189.063, 52643.527 20/11/22,11:51:11,07,09,1, 11.8,1,1, 0.350, 10657.985, 189.037, 52643.482 20/11/22,11:51:11,08,09,1, 11.8,1,1, 0.350, 10657.989, 189.066, 52643.522 20/11/22,11:51:11,09,09,1, 11.8,1,1, 0.350, 10658.003, 189.056, 52643.467 20/11/22,11:51:11,10,09,1, 11.8,1,1, 0.350, 10657.984, 189.056, 52643.515 20/11/22,11:51:11,11,09,1, 11.8,1,1, 0.350, 10657.989, 189.061, 52643.467 20/11/22,11:51:11,12,09,1, 11.8,1,1, 0.350, 10657.968, 189.075, 52643.519 20/11/22,11:51:11,13,09,1, 11.8,1,1, 0.350, 10657.995, 189.096, 52643.554 20/11/22,11:51:11,14,09,1, 11.8,1,1, 0.350, 10657.986, 189.087, 52643.574 20/11/22,11:51:11,15,09,1, 11.8,1,1, 0.350, 10658.012, 189.090, 52643.542 20/11/22,11:51:11,16,09,1, 11.8,1,1, 0.350, 10657.999, 189.084, 52643.488 20/11/22,11:51:11,17,09,1, 11.8,1,1, 0.350, 10658.010, 189.071, 52643.467 20/11/22,11:51:11,18,09,1, 11.8,1,1, 0.350, 10657.973, 189.076, 52643.472 20/11/22,11:51:11,19,09,1, 11.8,1,1, 0.350, 10657.987, 189.076, 52643.482 20/11/22,11:51:12,00,09,1, 11.8,1,1, 0.347, 10657.979, 189.076, 52643.482 20/11/22,11:51:12,01,09,1, 11.8,1,1, 0.347, 10657.985, 189.099, 52643.575 20/11/22,11:51:12,02,09,1, 11.8,1,1, 0.347, 10658.001, 189.103, 52643.570 20/11/22,11:51:12,03,09,1, 11.8,1,1, 0.347, 10657.986, 189.112, 52643.571 20/11/22,11:51:12,04,09,1, 11.8,1,1, 0.347, 10658.001, 189.120, 52643.503 20/11/22,11:51:12,05,09,1, 11.8,1,1, 0.347, 10657.954, 189.083, 52643.522 20/11/22,11:51:12,06,09,1, 11.8,1,1, 0.347, 10657.982, 189.109, 52643.573 20/11/22,11:51:12,07,09,1, 11.8,1,1, 0.347, 10657.984, 189.109, 52643.545 20/11/22,11:51:12,08,09,1, 11.8,1,1, 0.347, 10657.977, 189.125, 52643.534 20/11/22,11:51:12,09,09,1, 11.8,1,1, 0.347, 10657.986, 189.113, 52643.516 20/11/22,11:51:12,10,09,1, 11.8,1,1, 0.347, 10657.974, 189.115, 52643.591 20/11/22,11:51:12,11,09,1, 11.8,1,1, 0.347, 10658.006, 189.132, 52643.573 20/11/22,11:51:12,12,09,1, 11.8,1,1, 0.347, 10658.001, 189.152, 52643.526 20/11/22,11:51:12,13,09,1, 11.8,1,1, 0.347, 10657.972, 189.142, 52643.516 20/11/22,11:51:12,14,09,1, 11.8,1,1, 0.347, 10657.983, 189.129, 52643.580 20/11/22,11:51:12,15,09,1, 11.8,1,1, 0.347, 10657.980, 189.144, 52643.544 20/11/22,11:51:12,16,09,1, 11.8,1,1, 0.347, 10657.971, 189.106, 52643.503 20/11/22,11:51:12,17,09,1, 11.8,1,1, 0.347, 10657.989, 189.135, 52643.577 20/11/22,11:51:12,18,09,1, 11.8,1,1, 0.347, 10657.980, 189.169, 52643.635 20/11/22,11:51:12,19,09,1, 11.8,1,1, 0.347, 10658.018, 189.133, 52643.547 20/11/22,11:51:13,00,09,1, 11.8,1,1, 0.349, 10658.013, 189.133, 52643.547 20/11/22,11:51:13,01,09,1, 11.8,1,1, 0.349, 10657.977, 189.112, 52643.634 20/11/22,11:51:13,02,09,1, 11.8,1,1, 0.349, 10657.996, 189.129, 52643.615 20/11/22,11:51:13,03,09,1, 11.8,1,1, 0.349, 10658.025, 189.150, 52643.583 20/11/22,11:51:13,04,09,1, 11.8,1,1, 0.349, 10657.992, 189.152, 52643.530 20/11/22,11:51:13,05,09,1, 11.8,1,1, 0.349, 10658.022, 189.129, 52643.564 20/11/22,11:51:13,06,09,1, 11.8,1,1, 0.349, 10658.026, 189.139, 52643.605 20/11/22,11:51:13,07,09,1, 11.8,1,1, 0.349, 10658.008, 189.151, 52643.578 20/11/22,11:51:13,08,09,1, 11.8,1,1, 0.349, 10658.042, 189.136, 52643.560 20/11/22,11:51:13,09,09,1, 11.8,1,1, 0.349, 10658.025, 189.152, 52643.550 20/11/22,11:51:13,10,09,1, 11.8,1,1, 0.349, 10658.024, 189.152, 52643.598 20/11/22,11:51:13,11,09,1, 11.8,1,1, 0.349, 10658.071, 189.141, 52643.600 20/11/22,11:51:13,12,09,1, 11.8,1,1, 0.349, 10658.060, 189.130, 52643.562 20/11/22,11:51:13,13,09,1, 11.8,1,1, 0.349, 10658.049, 189.130, 52643.594 20/11/22,11:51:13,14,09,1, 11.8,1,1, 0.349, 10658.070, 189.157, 52643.516 20/11/22,11:51:13,15,09,1, 11.8,1,1, 0.349, 10658.070, 189.154, 52643.568 20/11/22,11:51:13,16,09,1, 11.8,1,1, 0.349, 10658.093, 189.164, 52643.525 20/11/22,11:51:13,17,09,1, 11.8,1,1, 0.349, 10658.111, 189.164, 52643.511 20/11/22,11:51:13,18,09,1, 11.8,1,1, 0.349, 10658.077, 189.136, 52643.532 20/11/22,11:51:13,19,09,1, 11.8,1,1, 0.349, 10658.129, 189.150, 52643.569 20/11/22,11:51:14,00,09,1, 11.9,1,1, 0.349, 10658.121, 189.150, 52643.569 20/11/22,11:51:14,01,09,1, 11.9,1,1, 0.349, 10658.119, 189.125, 52643.681 20/11/22,11:51:14,02,09,1, 11.9,1,1, 0.349, 10658.112, 189.139, 52643.493 20/11/22,11:51:14,03,09,1, 11.9,1,1, 0.349, 10658.122, 189.131, 52643.558 20/11/22,11:51:14,04,09,1, 11.9,1,1, 0.349, 10658.146, 189.128, 52643.572 20/11/22,11:51:14,05,09,1, 11.9,1,1, 0.349, 10658.138, 189.137, 52643.576 20/11/22,11:51:14,06,09,1, 11.9,1,1, 0.349, 10658.132, 189.109, 52643.533 20/11/22,11:51:14,07,09,1, 11.9,1,1, 0.349, 10658.126, 189.139, 52643.558 20/11/22,11:51:14,08,09,1, 11.9,1,1, 0.349, 10658.140, 189.130, 52643.508 20/11/22,11:51:14,09,09,1, 11.9,1,1, 0.349, 10658.181, 189.140, 52643.566 20/11/22,11:51:14,10,09,1, 11.9,1,1, 0.349, 10658.173, 189.130, 52643.436 20/11/22,11:51:14,11,09,1, 11.9,1,1, 0.349, 10658.175, 189.121, 52643.588 20/11/22,11:51:14,12,09,1, 11.9,1,1, 0.349, 10658.140, 189.100, 52643.596 20/11/22,11:51:14,13,09,1, 11.9,1,1, 0.349, 10658.202, 189.123, 52643.518 20/11/22,11:51:14,14,09,1, 11.9,1,1, 0.349, 10658.153, 189.127, 52643.523 20/11/22,11:51:14,15,09,1, 11.9,1,1, 0.349, 10658.166, 189.092, 52643.548 20/11/22,11:51:14,16,09,1, 11.9,1,1, 0.349, 10658.163, 189.103, 52643.592 20/11/22,11:51:14,17,09,1, 11.9,1,1, 0.349, 10658.186, 189.106, 52643.425 20/11/22,11:51:14,18,09,1, 11.9,1,1, 0.349, 10658.151, 189.094, 52643.521 20/11/22,11:51:14,19,09,1, 11.9,1,1, 0.349, 10658.183, 189.121, 52643.615 20/11/22,11:51:15,00,09,1, 11.8,1,1, 0.348, 10658.180, 189.121, 52643.615 20/11/22,11:51:15,01,09,1, 11.8,1,1, 0.348, 10658.176, 189.086, 52643.678 20/11/22,11:51:15,02,09,1, 11.8,1,1, 0.348, 10658.193, 189.089, 52643.626 20/11/22,11:51:15,03,09,1, 11.8,1,1, 0.348, 10658.188, 189.086, 52643.620 20/11/22,11:51:15,04,09,1, 11.8,1,1, 0.348, 10658.200, 189.098, 52643.422 20/11/22,11:51:15,05,09,1, 11.8,1,1, 0.348, 10658.199, 189.093, 52643.631 20/11/22,11:51:15,06,09,1, 11.8,1,1, 0.348, 10658.193, 189.106, 52643.600 20/11/22,11:51:15,07,09,1, 11.8,1,1, 0.348, 10658.197, 189.086, 52643.408 20/11/22,11:51:15,08,09,1, 11.8,1,1, 0.348, 10658.206, 189.102, 52643.686 20/11/22,11:51:15,09,09,1, 11.8,1,1, 0.348, 10658.224, 189.091, 52643.479 20/11/22,11:51:15,10,09,1, 11.8,1,1, 0.348, 10658.209, 189.086, 52643.434 20/11/22,11:51:15,11,09,1, 11.8,1,1, 0.348, 10658.205, 189.095, 52643.431 20/11/22,11:51:15,12,09,1, 11.8,1,1, 0.348, 10658.217, 189.079, 52643.371 20/11/22,11:51:15,13,09,1, 11.8,1,1, 0.348, 10658.199, 189.083, 52643.406 20/11/22,11:51:15,14,09,1, 11.8,1,1, 0.348, 10658.206, 189.077, 52643.408 20/11/22,11:51:15,15,09,1, 11.8,1,1, 0.348, 10658.232, 189.067, 52643.471 20/11/22,11:51:15,16,09,1, 11.8,1,1, 0.348, 10658.202, 189.073, 52643.451 20/11/22,11:51:15,17,09,1, 11.8,1,1, 0.348, 10658.212, 189.071, 52643.477 20/11/22,11:51:15,18,09,1, 11.8,1,1, 0.348, 10658.211, 189.071, 52643.484 20/11/22,11:51:15,19,09,1, 11.8,1,1, 0.348, 10658.215, 189.106, 52643.707 20/11/22,11:51:16,00,10,1, 11.8,1,1, 0.349, 10658.213, 189.106, 52643.707 20/11/22,11:51:16,01,10,1, 11.8,1,1, 0.349, 10658.192, 189.082, 52643.662 20/11/22,11:51:16,02,10,1, 11.8,1,1, 0.349, 10658.187, 189.085, 52643.686 20/11/22,11:51:16,03,10,1, 11.8,1,1, 0.349, 10658.182, 189.062, 52643.555 20/11/22,11:51:16,04,10,1, 11.8,1,1, 0.349, 10658.201, 189.096, 52643.608 20/11/22,11:51:16,05,10,1, 11.8,1,1, 0.349, 10658.198, 189.095, 52643.674 20/11/22,11:51:16,06,10,1, 11.8,1,1, 0.349, 10658.184, 189.074, 52643.681 20/11/22,11:51:16,07,10,1, 11.8,1,1, 0.349, 10658.207, 189.102, 52643.645 20/11/22,11:51:16,08,10,1, 11.8,1,1, 0.349, 10658.179, 189.104, 52643.597 20/11/22,11:51:16,09,10,1, 11.8,1,1, 0.349, 10658.167, 189.071, 52643.605 20/11/22,11:51:16,10,10,1, 11.8,1,1, 0.349, 10658.161, 189.081, 52643.582 20/11/22,11:51:16,11,10,1, 11.8,1,1, 0.349, 10658.222, 189.054, 52643.498 20/11/22,11:51:16,12,10,1, 11.8,1,1, 0.349, 10658.157, 189.083, 52643.596 20/11/22,11:51:16,13,10,1, 11.8,1,1, 0.349, 10658.224, 189.057, 52643.521 20/11/22,11:51:16,14,10,1, 11.8,1,1, 0.349, 10658.164, 189.058, 52643.602 20/11/22,11:51:16,15,10,1, 11.8,1,1, 0.349, 10658.222, 189.047, 52643.450 20/11/22,11:51:16,16,10,1, 11.8,1,1, 0.349, 10658.186, 189.052, 52643.443 20/11/22,11:51:16,17,10,1, 11.8,1,1, 0.349, 10658.222, 189.035, 52643.571 20/11/22,11:51:16,18,10,1, 11.8,1,1, 0.349, 10658.191, 189.048, 52643.614 20/11/22,11:51:16,19,10,1, 11.8,1,1, 0.349, 10658.205, 189.049, 52643.516 20/11/22,11:51:17,00,10,1, 11.9,1,1, 0.351, 10658.205, 189.049, 52643.516 20/11/22,11:51:17,01,10,1, 11.9,1,1, 0.351, 10658.216, 189.075, 52643.460 20/11/22,11:51:17,02,10,1, 11.9,1,1, 0.351, 10658.187, 189.094, 52643.694 20/11/22,11:51:17,03,10,1, 11.9,1,1, 0.351, 10658.202, 189.025, 52643.527 20/11/22,11:51:17,04,10,1, 11.9,1,1, 0.351, 10658.191, 189.044, 52643.581 20/11/22,11:51:17,05,10,1, 11.9,1,1, 0.351, 10658.205, 189.050, 52643.614 20/11/22,11:51:17,06,10,1, 11.9,1,1, 0.351, 10658.255, 189.074, 52643.689 20/11/22,11:51:17,07,10,1, 11.9,1,1, 0.351, 10658.233, 189.039, 52643.462 20/11/22,11:51:17,08,10,1, 11.9,1,1, 0.351, 10658.240, 189.049, 52643.533 20/11/22,11:51:17,09,10,1, 11.9,1,1, 0.351, 10658.237, 189.062, 52643.561 20/11/22,11:51:17,10,10,1, 11.9,1,1, 0.351, 10658.254, 189.061, 52643.580 20/11/22,11:51:17,11,10,1, 11.9,1,1, 0.351, 10658.257, 189.042, 52643.569 20/11/22,11:51:17,12,10,1, 11.9,1,1, 0.351, 10658.260, 189.063, 52643.534 20/11/22,11:51:17,13,10,1, 11.9,1,1, 0.351, 10658.286, 189.027, 52643.526 20/11/22,11:51:17,14,10,1, 11.9,1,1, 0.351, 10658.279, 189.029, 52643.543 20/11/22,11:51:17,15,10,1, 11.9,1,1, 0.351, 10658.297, 189.037, 52643.629 20/11/22,11:51:17,16,10,1, 11.9,1,1, 0.351, 10658.260, 189.045, 52643.577 20/11/22,11:51:17,17,10,1, 11.9,1,1, 0.351, 10658.310, 189.043, 52643.558 20/11/22,11:51:17,18,10,1, 11.9,1,1, 0.351, 10658.295, 189.023, 52643.594 20/11/22,11:51:17,19,10,1, 11.9,1,1, 0.351, 10658.313, 188.998, 52643.509 20/11/22,11:51:18,00,10,1, 11.8,1,1, 0.349, 10658.313, 188.998, 52643.509 20/11/22,11:51:18,01,10,1, 11.8,1,1, 0.349, 10658.281, 188.999, 52643.552 20/11/22,11:51:18,02,10,1, 11.8,1,1, 0.349, 10658.290, 188.989, 52643.494 20/11/22,11:51:18,03,10,1, 11.8,1,1, 0.349, 10658.315, 189.010, 52643.604 20/11/22,11:51:18,04,10,1, 11.8,1,1, 0.349, 10658.308, 188.989, 52643.557 20/11/22,11:51:18,05,10,1, 11.8,1,1, 0.349, 10658.325, 189.007, 52643.503 20/11/22,11:51:18,06,10,1, 11.8,1,1, 0.349, 10658.330, 188.981, 52643.521 20/11/22,11:51:18,07,10,1, 11.8,1,1, 0.349, 10658.324, 188.978, 52643.510 20/11/22,11:51:18,08,10,1, 11.8,1,1, 0.349, 10658.362, 188.957, 52643.568 20/11/22,11:51:18,09,10,1, 11.8,1,1, 0.349, 10658.358, 188.983, 52643.477 20/11/22,11:51:18,10,10,1, 11.8,1,1, 0.349, 10658.368, 188.953, 52643.544 20/11/22,11:51:18,11,10,1, 11.8,1,1, 0.349, 10658.342, 188.933, 52643.594 20/11/22,11:51:18,12,10,1, 11.8,1,1, 0.349, 10658.349, 188.923, 52643.564 20/11/22,11:51:18,13,10,1, 11.8,1,1, 0.349, 10658.361, 188.918, 52643.477 20/11/22,11:51:18,14,10,1, 11.8,1,1, 0.349, 10658.362, 188.937, 52643.579 20/11/22,11:51:18,15,10,1, 11.8,1,1, 0.349, 10658.392, 188.920, 52643.485 20/11/22,11:51:18,16,10,1, 11.8,1,1, 0.349, 10658.404, 188.889, 52643.556 20/11/22,11:51:18,17,10,1, 11.8,1,1, 0.349, 10658.392, 188.915, 52643.559 20/11/22,11:51:18,18,10,1, 11.8,1,1, 0.349, 10658.390, 188.895, 52643.481 20/11/22,11:51:18,19,10,1, 11.8,1,1, 0.349, 10658.399, 188.873, 52643.480 20/11/22,11:51:19,00,10,1, 11.8,1,1, 0.351, 10658.396, 188.873, 52643.480 20/11/22,11:51:19,01,10,1, 11.8,1,1, 0.351, 10658.405, 188.873, 52643.584 20/11/22,11:51:19,02,10,1, 11.8,1,1, 0.351, 10658.392, 188.858, 52643.475 20/11/22,11:51:19,03,10,1, 11.8,1,1, 0.351, 10658.421, 188.849, 52643.567 20/11/22,11:51:19,04,10,1, 11.8,1,1, 0.351, 10658.403, 188.849, 52643.492 20/11/22,11:51:19,05,10,1, 11.8,1,1, 0.351, 10658.438, 188.843, 52643.482 20/11/22,11:51:19,06,10,1, 11.8,1,1, 0.351, 10658.420, 188.821, 52643.511 20/11/22,11:51:19,07,10,1, 11.8,1,1, 0.351, 10658.431, 188.833, 52643.484 20/11/22,11:51:19,08,10,1, 11.8,1,1, 0.351, 10658.461, 188.835, 52643.518 20/11/22,11:51:19,09,10,1, 11.8,1,1, 0.351, 10658.456, 188.829, 52643.497 20/11/22,11:51:19,10,10,1, 11.8,1,1, 0.351, 10658.458, 188.828, 52643.504 20/11/22,11:51:19,11,10,1, 11.8,1,1, 0.351, 10658.478, 188.797, 52643.501 20/11/22,11:51:19,12,10,1, 11.8,1,1, 0.351, 10658.498, 188.795, 52643.465 20/11/22,11:51:19,13,10,1, 11.8,1,1, 0.351, 10658.466, 188.779, 52643.485 20/11/22,11:51:19,14,10,1, 11.8,1,1, 0.351, 10658.496, 188.773, 52643.421 20/11/22,11:51:19,15,10,1, 11.8,1,1, 0.351, 10658.521, 188.743, 52643.459 20/11/22,11:51:19,16,10,1, 11.8,1,1, 0.351, 10658.471, 188.773, 52643.460 20/11/22,11:51:19,17,10,1, 11.8,1,1, 0.351, 10658.485, 188.765, 52643.474 20/11/22,11:51:19,18,10,1, 11.8,1,1, 0.351, 10658.510, 188.743, 52643.493 20/11/22,11:51:19,19,10,1, 11.8,1,1, 0.351, 10658.520, 188.751, 52643.455 20/11/22,11:51:20,00,10,1, 11.9,1,1, 0.349, 10658.513, 188.751, 52643.455 20/11/22,11:51:20,01,10,1, 11.9,1,1, 0.349, 10658.518, 188.724, 52643.399 20/11/22,11:51:20,02,10,1, 11.9,1,1, 0.349, 10658.535, 188.746, 52643.480 20/11/22,11:51:20,03,10,1, 11.9,1,1, 0.349, 10658.574, 188.724, 52643.487 20/11/22,11:51:20,04,10,1, 11.9,1,1, 0.349, 10658.592, 188.694, 52643.386 20/11/22,11:51:20,05,10,1, 11.9,1,1, 0.349, 10658.540, 188.704, 52643.453 20/11/22,11:51:20,06,10,1, 11.9,1,1, 0.349, 10658.570, 188.666, 52643.448 20/11/22,11:51:20,07,10,1, 11.9,1,1, 0.349, 10658.574, 188.678, 52643.452 20/11/22,11:51:20,08,10,1, 11.9,1,1, 0.349, 10658.589, 188.679, 52643.485 20/11/22,11:51:20,09,10,1, 11.9,1,1, 0.349, 10658.595, 188.642, 52643.400 20/11/22,11:51:20,10,10,1, 11.9,1,1, 0.349, 10658.637, 188.640, 52643.425 20/11/22,11:51:20,11,10,1, 11.9,1,1, 0.349, 10658.637, 188.617, 52643.379 20/11/22,11:51:20,12,10,1, 11.9,1,1, 0.349, 10658.639, 188.639, 52643.464 20/11/22,11:51:20,13,10,1, 11.9,1,1, 0.349, 10658.608, 188.630, 52643.345 20/11/22,11:51:20,14,10,1, 11.9,1,1, 0.349, 10658.653, 188.639, 52643.341 20/11/22,11:51:20,15,10,1, 11.9,1,1, 0.349, 10658.684, 188.597, 52643.193 20/11/22,11:51:20,16,10,1, 11.9,1,1, 0.349, 10658.584, 188.596, 52643.416 20/11/22,11:51:20,17,10,1, 11.9,1,1, 0.349, 10658.633, 188.601, 52643.351 20/11/22,11:51:20,18,10,1, 11.9,1,1, 0.349, 10658.704, 188.580, 52643.405 20/11/22,11:51:20,19,10,1, 11.9,1,1, 0.349, 10658.695, 188.573, 52643.330 20/11/22,11:51:21,00,10,1, 11.8,1,1, 0.351, 10658.689, 188.573, 52643.330 20/11/22,11:51:21,01,10,1, 11.8,1,1, 0.351, 10658.701, 188.572, 52643.588 20/11/22,11:51:21,02,10,1, 11.8,1,1, 0.351, 10658.685, 188.567, 52643.367 20/11/22,11:51:21,03,10,1, 11.8,1,1, 0.351, 10658.722, 188.571, 52643.469 20/11/22,11:51:21,04,10,1, 11.8,1,1, 0.351, 10658.736, 188.544, 52643.406 20/11/22,11:51:21,05,10,1, 11.8,1,1, 0.351, 10658.740, 188.550, 52643.339 20/11/22,11:51:21,06,10,1, 11.8,1,1, 0.351, 10658.770, 188.526, 52643.366 20/11/22,11:51:21,07,10,1, 11.8,1,1, 0.351, 10658.751, 188.505, 52643.403 20/11/22,11:51:21,08,10,1, 11.8,1,1, 0.351, 10658.777, 188.515, 52643.383 20/11/22,11:51:21,09,10,1, 11.8,1,1, 0.351, 10658.774, 188.485, 52643.374 20/11/22,11:51:21,10,10,1, 11.8,1,1, 0.351, 10658.774, 188.488, 52643.318 20/11/22,11:51:21,11,10,1, 11.8,1,1, 0.351, 10658.778, 188.486, 52643.352 20/11/22,11:51:21,12,10,1, 11.8,1,1, 0.351, 10658.823, 188.488, 52643.320 20/11/22,11:51:21,13,10,1, 11.8,1,1, 0.351, 10658.812, 188.483, 52643.320 20/11/22,11:51:21,14,10,1, 11.8,1,1, 0.351, 10658.827, 188.471, 52643.330 20/11/22,11:51:21,15,10,1, 11.8,1,1, 0.351, 10658.840, 188.475, 52643.362 20/11/22,11:51:21,16,10,1, 11.8,1,1, 0.351, 10658.817, 188.494, 52643.597 20/11/22,11:51:21,17,10,1, 11.8,1,1, 0.351, 10658.871, 188.455, 52643.311 20/11/22,11:51:21,18,10,1, 11.8,1,1, 0.351, 10658.882, 188.411, 52643.341 20/11/22,11:51:21,19,10,1, 11.8,1,1, 0.351, 10658.858, 188.433, 52643.340 20/11/22,11:51:22,00,10,1, 11.9,1,1, 0.348, 10658.855, 188.433, 52643.340 20/11/22,11:51:22,01,10,1, 11.9,1,1, 0.348, 10658.865, 188.415, 52643.376 20/11/22,11:51:22,02,10,1, 11.9,1,1, 0.348, 10658.860, 188.400, 52643.278 20/11/22,11:51:22,03,10,1, 11.9,1,1, 0.348, 10658.873, 188.386, 52643.327 20/11/22,11:51:22,04,10,1, 11.9,1,1, 0.348, 10658.881, 188.406, 52643.269 20/11/22,11:51:22,05,10,1, 11.9,1,1, 0.348, 10658.888, 188.388, 52643.296 20/11/22,11:51:22,06,10,1, 11.9,1,1, 0.348, 10658.902, 188.384, 52643.299 20/11/22,11:51:22,07,10,1, 11.9,1,1, 0.348, 10658.897, 188.378, 52643.372 20/11/22,11:51:22,08,10,1, 11.9,1,1, 0.348, 10658.910, 188.370, 52643.327 20/11/22,11:51:22,09,10,1, 11.9,1,1, 0.348, 10658.904, 188.386, 52643.336 20/11/22,11:51:22,10,10,1, 11.9,1,1, 0.348, 10658.917, 188.329, 52643.345 20/11/22,11:51:22,11,10,1, 11.9,1,1, 0.348, 10658.932, 188.345, 52643.365 20/11/22,11:51:22,12,10,1, 11.9,1,1, 0.348, 10658.938, 188.346, 52643.428 20/11/22,11:51:22,13,10,1, 11.9,1,1, 0.348, 10658.939, 188.319, 52643.341 20/11/22,11:51:22,14,10,1, 11.9,1,1, 0.348, 10658.957, 188.330, 52643.340 20/11/22,11:51:22,15,10,1, 11.9,1,1, 0.348, 10658.973, 188.315, 52643.357 20/11/22,11:51:22,16,10,1, 11.9,1,1, 0.348, 10658.958, 188.301, 52643.266 20/11/22,11:51:22,17,10,1, 11.9,1,1, 0.348, 10658.963, 188.276, 52643.261 20/11/22,11:51:22,18,10,1, 11.9,1,1, 0.348, 10658.986, 188.266, 52643.229 20/11/22,11:51:22,19,10,1, 11.9,1,1, 0.348, 10658.997, 188.260, 52643.244 20/11/22,11:51:23,00,10,1, 11.9,1,1, 0.349, 10658.989, 188.260, 52643.244 20/11/22,11:51:23,01,10,1, 11.9,1,1, 0.349, 10658.991, 188.263, 52643.311 20/11/22,11:51:23,02,10,1, 11.9,1,1, 0.349, 10659.031, 188.254, 52643.293 20/11/22,11:51:23,03,10,1, 11.9,1,1, 0.349, 10659.016, 188.229, 52643.312 20/11/22,11:51:23,04,10,1, 11.9,1,1, 0.349, 10659.029, 188.208, 52643.300 20/11/22,11:51:23,05,10,1, 11.9,1,1, 0.349, 10659.046, 188.227, 52643.345 20/11/22,11:51:23,06,10,1, 11.9,1,1, 0.349, 10659.051, 188.201, 52643.235 20/11/22,11:51:23,07,10,1, 11.9,1,1, 0.349, 10659.064, 188.217, 52643.317 20/11/22,11:51:23,08,10,1, 11.9,1,1, 0.349, 10659.081, 188.200, 52643.320 20/11/22,11:51:23,09,10,1, 11.9,1,1, 0.349, 10659.069, 188.165, 52643.298 20/11/22,11:51:23,10,10,1, 11.9,1,1, 0.349, 10659.087, 188.136, 52643.277 20/11/22,11:51:23,11,10,1, 11.9,1,1, 0.349, 10659.111, 188.131, 52643.383 20/11/22,11:51:23,12,10,1, 11.9,1,1, 0.349, 10659.118, 188.132, 52643.224 20/11/22,11:51:23,13,10,1, 11.9,1,1, 0.349, 10659.108, 188.137, 52643.257 20/11/22,11:51:23,14,10,1, 11.9,1,1, 0.349, 10659.135, 188.111, 52643.404 20/11/22,11:51:23,15,10,1, 11.9,1,1, 0.349, 10659.165, 188.145, 52643.403 20/11/22,11:51:23,16,10,1, 11.9,1,1, 0.349, 10659.148, 188.113, 52643.279 20/11/22,11:51:23,17,10,1, 11.9,1,1, 0.349, 10659.116, 188.096, 52643.401 20/11/22,11:51:23,18,10,1, 11.9,1,1, 0.349, 10659.202, 188.079, 52643.352 20/11/22,11:51:23,19,10,1, 11.9,1,1, 0.349, 10659.134, 188.085, 52643.395 20/11/22,11:51:24,00,10,1, 11.8,1,1, 0.351, 10659.131, 188.085, 52643.395 20/11/22,11:51:24,01,10,1, 11.8,1,1, 0.351, 10659.222, 188.046, 52643.242 20/11/22,11:51:24,02,10,1, 11.8,1,1, 0.351, 10659.244, 188.029, 52643.290 20/11/22,11:51:24,03,10,1, 11.8,1,1, 0.351, 10659.223, 188.016, 52643.225 20/11/22,11:51:24,04,10,1, 11.8,1,1, 0.351, 10659.232, 187.990, 52643.296 20/11/22,11:51:24,05,10,1, 11.8,1,1, 0.351, 10659.279, 187.999, 52643.341 20/11/22,11:51:24,06,10,1, 11.8,1,1, 0.351, 10659.282, 187.993, 52643.322 20/11/22,11:51:24,07,10,1, 11.8,1,1, 0.351, 10659.287, 187.971, 52643.291 20/11/22,11:51:24,08,10,1, 11.8,1,1, 0.351, 10659.289, 187.966, 52643.320 20/11/22,11:51:24,09,10,1, 11.8,1,1, 0.351, 10659.335, 187.944, 52643.093 20/11/22,11:51:24,10,10,1, 11.8,1,1, 0.351, 10659.281, 187.958, 52643.389 20/11/22,11:51:24,11,10,1, 11.8,1,1, 0.351, 10659.327, 187.959, 52643.372 20/11/22,11:51:24,12,10,1, 11.8,1,1, 0.351, 10659.353, 187.929, 52643.264 20/11/22,11:51:24,13,10,1, 11.8,1,1, 0.351, 10659.381, 187.928, 52643.330 20/11/22,11:51:24,14,10,1, 11.8,1,1, 0.351, 10659.358, 187.901, 52643.276 20/11/22,11:51:24,15,10,1, 11.8,1,1, 0.351, 10659.401, 187.907, 52643.272 20/11/22,11:51:24,16,10,1, 11.8,1,1, 0.351, 10659.372, 187.877, 52643.240 20/11/22,11:51:24,17,10,1, 11.8,1,1, 0.351, 10659.419, 187.878, 52643.186 20/11/22,11:51:24,18,10,1, 11.8,1,1, 0.351, 10659.397, 187.860, 52643.316 20/11/22,11:51:24,19,10,1, 11.8,1,1, 0.351, 10659.402, 187.875, 52643.279 20/11/22,11:51:25,00,10,1, 11.9,1,1, 0.349, 10659.398, 187.875, 52643.279 20/11/22,11:51:25,01,10,1, 11.9,1,1, 0.349, 10659.442, 187.841, 52643.259 20/11/22,11:51:25,02,10,1, 11.9,1,1, 0.349, 10659.434, 187.863, 52643.340 20/11/22,11:51:25,03,10,1, 11.9,1,1, 0.349, 10659.479, 187.810, 52643.248 20/11/22,11:51:25,04,10,1, 11.9,1,1, 0.349, 10659.507, 187.796, 52643.247 20/11/22,11:51:25,05,10,1, 11.9,1,1, 0.349, 10659.474, 187.806, 52643.125 20/11/22,11:51:25,06,10,1, 11.9,1,1, 0.349, 10659.497, 187.803, 52643.344 20/11/22,11:51:25,07,10,1, 11.9,1,1, 0.349, 10659.501, 187.796, 52643.302 20/11/22,11:51:25,08,10,1, 11.9,1,1, 0.349, 10659.514, 187.776, 52643.166 20/11/22,11:51:25,09,10,1, 11.9,1,1, 0.349, 10659.532, 187.772, 52643.247 20/11/22,11:51:25,10,10,1, 11.9,1,1, 0.349, 10659.525, 187.726, 52643.163 20/11/22,11:51:25,11,10,1, 11.9,1,1, 0.349, 10659.553, 187.733, 52643.235 20/11/22,11:51:25,12,10,1, 11.9,1,1, 0.349, 10659.563, 187.714, 52643.294 20/11/22,11:51:25,13,10,1, 11.9,1,1, 0.349, 10659.580, 187.693, 52643.210 20/11/22,11:51:25,14,10,1, 11.9,1,1, 0.349, 10659.590, 187.692, 52643.165 20/11/22,11:51:25,15,10,1, 11.9,1,1, 0.349, 10659.595, 187.693, 52643.101 20/11/22,11:51:25,16,10,1, 11.9,1,1, 0.349, 10659.574, 187.673, 52643.229 20/11/22,11:51:25,17,10,1, 11.9,1,1, 0.349, 10659.612, 187.636, 52643.109 20/11/22,11:51:25,18,10,1, 11.9,1,1, 0.349, 10659.615, 187.658, 52643.163 20/11/22,11:51:25,19,10,1, 11.9,1,1, 0.349, 10659.634, 187.659, 52643.216 20/11/22,11:51:26,00,10,1, 11.8,1,1, 0.351, 10659.631, 187.659, 52643.216 20/11/22,11:51:26,01,10,1, 11.8,1,1, 0.351, 10659.634, 187.668, 52643.233 20/11/22,11:51:26,02,10,1, 11.8,1,1, 0.351, 10659.645, 187.632, 52643.104 20/11/22,11:51:26,03,10,1, 11.8,1,1, 0.351, 10659.650, 187.637, 52643.159 20/11/22,11:51:26,04,10,1, 11.8,1,1, 0.351, 10659.667, 187.592, 52643.152 20/11/22,11:51:26,05,10,1, 11.8,1,1, 0.351, 10659.696, 187.616, 52643.228 20/11/22,11:51:26,06,10,1, 11.8,1,1, 0.351, 10659.710, 187.612, 52643.129 20/11/22,11:51:26,07,10,1, 11.8,1,1, 0.351, 10659.713, 187.593, 52643.180 20/11/22,11:51:26,08,10,1, 11.8,1,1, 0.351, 10659.690, 187.585, 52643.182 20/11/22,11:51:26,09,10,1, 11.8,1,1, 0.351, 10659.687, 187.549, 52643.167 20/11/22,11:51:26,10,10,1, 11.8,1,1, 0.351, 10659.752, 187.573, 52643.247 20/11/22,11:51:26,11,10,1, 11.8,1,1, 0.351, 10659.714, 187.548, 52643.246 20/11/22,11:51:26,12,10,1, 11.8,1,1, 0.351, 10659.773, 187.550, 52643.248 20/11/22,11:51:26,13,10,1, 11.8,1,1, 0.351, 10659.754, 187.539, 52643.227 20/11/22,11:51:26,14,10,1, 11.8,1,1, 0.351, 10659.756, 187.524, 52643.164 20/11/22,11:51:26,15,10,1, 11.8,1,1, 0.351, 10659.760, 187.530, 52643.151 20/11/22,11:51:26,16,10,1, 11.8,1,1, 0.351, 10659.788, 187.514, 52643.149 20/11/22,11:51:26,17,10,1, 11.8,1,1, 0.351, 10659.766, 187.502, 52643.170 20/11/22,11:51:26,18,10,1, 11.8,1,1, 0.351, 10659.805, 187.486, 52643.259 20/11/22,11:51:26,19,10,1, 11.8,1,1, 0.351, 10659.802, 187.482, 52643.189 20/11/22,11:51:27,00,10,1, 11.8,1,1, 0.349, 10659.798, 187.482, 52643.189 20/11/22,11:51:27,01,10,1, 11.8,1,1, 0.349, 10659.820, 187.495, 52643.182 20/11/22,11:51:27,02,10,1, 11.8,1,1, 0.349, 10659.820, 187.474, 52643.141 20/11/22,11:51:27,03,10,1, 11.8,1,1, 0.349, 10659.845, 187.453, 52643.171 20/11/22,11:51:27,04,10,1, 11.8,1,1, 0.349, 10659.837, 187.437, 52643.156 20/11/22,11:51:27,05,10,1, 11.8,1,1, 0.349, 10659.882, 187.451, 52643.146 20/11/22,11:51:27,06,10,1, 11.8,1,1, 0.349, 10659.874, 187.425, 52643.138 20/11/22,11:51:27,07,10,1, 11.8,1,1, 0.349, 10659.864, 187.434, 52643.137 20/11/22,11:51:27,08,10,1, 11.8,1,1, 0.349, 10659.888, 187.410, 52643.142 20/11/22,11:51:27,09,10,1, 11.8,1,1, 0.349, 10659.892, 187.421, 52643.234 20/11/22,11:51:27,10,10,1, 11.8,1,1, 0.349, 10659.905, 187.407, 52643.093 20/11/22,11:51:27,11,10,1, 11.8,1,1, 0.349, 10659.912, 187.361, 52643.060 20/11/22,11:51:27,12,10,1, 11.8,1,1, 0.349, 10659.906, 187.393, 52643.149 20/11/22,11:51:27,13,10,1, 11.8,1,1, 0.349, 10659.918, 187.358, 52643.140 20/11/22,11:51:27,14,10,1, 11.8,1,1, 0.349, 10659.932, 187.376, 52643.093 20/11/22,11:51:27,15,10,1, 11.8,1,1, 0.349, 10659.948, 187.339, 52643.113 20/11/22,11:51:27,16,10,1, 11.8,1,1, 0.349, 10659.973, 187.361, 52643.185 20/11/22,11:51:27,17,10,1, 11.8,1,1, 0.349, 10659.976, 187.344, 52643.178 20/11/22,11:51:27,18,10,1, 11.8,1,1, 0.349, 10659.988, 187.338, 52643.159 20/11/22,11:51:27,19,10,1, 11.8,1,1, 0.349, 10659.972, 187.338, 52643.239 20/11/22,11:51:28,00,10,1, 11.8,1,1, 0.350, 10659.965, 187.338, 52643.239 20/11/22,11:51:28,01,10,1, 11.8,1,1, 0.350, 10660.014, 187.328, 52643.088 20/11/22,11:51:28,02,10,1, 11.8,1,1, 0.350, 10660.020, 187.332, 52643.076 20/11/22,11:51:28,03,10,1, 11.8,1,1, 0.350, 10660.005, 187.302, 52643.171 20/11/22,11:51:28,04,10,1, 11.8,1,1, 0.350, 10660.037, 187.335, 52643.467 20/11/22,11:51:28,05,10,1, 11.8,1,1, 0.350, 10660.058, 187.306, 52643.047 20/11/22,11:51:28,06,10,1, 11.8,1,1, 0.350, 10660.072, 187.292, 52643.011 20/11/22,11:51:28,07,10,1, 11.8,1,1, 0.350, 10660.065, 187.281, 52643.042 20/11/22,11:51:28,08,10,1, 11.8,1,1, 0.350, 10660.061, 187.261, 52643.028 20/11/22,11:51:28,09,10,1, 11.8,1,1, 0.350, 10660.053, 187.282, 52643.068 20/11/22,11:51:28,10,10,1, 11.8,1,1, 0.350, 10660.080, 187.288, 52643.129 20/11/22,11:51:28,11,10,1, 11.8,1,1, 0.350, 10660.093, 187.270, 52643.133 20/11/22,11:51:28,12,10,1, 11.8,1,1, 0.350, 10660.100, 187.257, 52643.106 20/11/22,11:51:28,13,10,1, 11.8,1,1, 0.350, 10660.105, 187.273, 52643.077 20/11/22,11:51:28,14,10,1, 11.8,1,1, 0.350, 10660.111, 187.271, 52643.089 20/11/22,11:51:28,15,10,1, 11.8,1,1, 0.350, 10660.113, 187.259, 52643.082 20/11/22,11:51:28,16,10,1, 11.8,1,1, 0.350, 10660.097, 187.258, 52643.066 20/11/22,11:51:28,17,10,1, 11.8,1,1, 0.350, 10660.114, 187.239, 52643.038 20/11/22,11:51:28,18,10,1, 11.8,1,1, 0.350, 10660.133, 187.260, 52643.074 20/11/22,11:51:28,19,10,1, 11.8,1,1, 0.350, 10660.146, 187.219, 52643.032 20/11/22,11:51:29,00,09,1, 11.9,1,1, 0.353, 10660.141, 187.219, 52643.032 20/11/22,11:51:29,01,09,1, 11.9,1,1, 0.353, 10660.156, 187.248, 52643.076 20/11/22,11:51:29,02,09,1, 11.9,1,1, 0.353, 10660.162, 187.235, 52643.125 20/11/22,11:51:29,03,09,1, 11.9,1,1, 0.353, 10660.179, 187.235, 52643.056 20/11/22,11:51:29,04,09,1, 11.9,1,1, 0.353, 10660.158, 187.238, 52643.064 20/11/22,11:51:29,05,09,1, 11.9,1,1, 0.353, 10660.187, 187.257, 52643.136 20/11/22,11:51:29,06,09,1, 11.9,1,1, 0.353, 10660.216, 187.231, 52643.128 20/11/22,11:51:29,07,09,1, 11.9,1,1, 0.353, 10660.210, 187.227, 52643.161 20/11/22,11:51:29,08,09,1, 11.9,1,1, 0.353, 10660.230, 187.242, 52643.102 20/11/22,11:51:29,09,09,1, 11.9,1,1, 0.353, 10660.211, 187.234, 52643.098 20/11/22,11:51:29,10,09,1, 11.9,1,1, 0.353, 10660.200, 187.225, 52643.084 20/11/22,11:51:29,11,09,1, 11.9,1,1, 0.353, 10660.235, 187.214, 52643.119 20/11/22,11:51:29,12,09,1, 11.9,1,1, 0.353, 10660.259, 187.202, 52643.096 20/11/22,11:51:29,13,09,1, 11.9,1,1, 0.353, 10660.255, 187.210, 52643.054 20/11/22,11:51:29,14,09,1, 11.9,1,1, 0.353, 10660.273, 187.199, 52643.135 20/11/22,11:51:29,15,09,1, 11.9,1,1, 0.353, 10660.285, 187.216, 52643.071 20/11/22,11:51:29,16,09,1, 11.9,1,1, 0.353, 10660.239, 187.180, 52643.105 20/11/22,11:51:29,17,09,1, 11.9,1,1, 0.353, 10660.270, 187.197, 52643.032 20/11/22,11:51:29,18,09,1, 11.9,1,1, 0.353, 10660.304, 187.180, 52643.077 20/11/22,11:51:29,19,09,1, 11.9,1,1, 0.353, 10660.284, 187.182, 52643.153 20/11/22,11:51:30,00,09,1, 11.8,1,1, 0.345, 10660.282, 187.182, 52643.153 20/11/22,11:51:30,01,09,1, 11.8,1,1, 0.345, 10660.306, 187.176, 52643.093 20/11/22,11:51:30,02,09,1, 11.8,1,1, 0.345, 10660.312, 187.143, 52643.037 20/11/22,11:51:30,03,09,1, 11.8,1,1, 0.345, 10660.328, 187.147, 52643.048 20/11/22,11:51:30,04,09,1, 11.8,1,1, 0.345, 10660.352, 187.151, 52643.117 20/11/22,11:51:30,05,09,1, 11.8,1,1, 0.345, 10660.370, 187.178, 52643.157 20/11/22,11:51:30,06,09,1, 11.8,1,1, 0.345, 10660.373, 187.149, 52643.103 20/11/22,11:51:30,07,09,1, 11.8,1,1, 0.345, 10660.370, 187.131, 52643.112 20/11/22,11:51:30,08,09,1, 11.8,1,1, 0.345, 10660.392, 187.124, 52643.105 20/11/22,11:51:30,09,09,1, 11.8,1,1, 0.345, 10660.417, 187.144, 52643.070 20/11/22,11:51:30,10,09,1, 11.8,1,1, 0.345, 10660.430, 187.139, 52643.229 20/11/22,11:51:30,11,09,1, 11.8,1,1, 0.345, 10660.433, 187.137, 52643.059 20/11/22,11:51:30,12,09,1, 11.8,1,1, 0.345, 10660.423, 187.115, 52643.080 20/11/22,11:51:30,13,09,1, 11.8,1,1, 0.345, 10660.449, 187.118, 52643.112 20/11/22,11:51:30,14,09,1, 11.8,1,1, 0.345, 10660.444, 187.100, 52643.143 20/11/22,11:51:30,15,09,1, 11.8,1,1, 0.345, 10660.453, 187.068, 52643.032 20/11/22,11:51:30,16,09,1, 11.8,1,1, 0.345, 10660.487, 187.085, 52643.026 20/11/22,11:51:30,17,09,1, 11.8,1,1, 0.345, 10660.489, 187.065, 52643.017 20/11/22,11:51:30,18,09,1, 11.8,1,1, 0.345, 10660.508, 187.056, 52643.086 20/11/22,11:51:30,19,09,1, 11.8,1,1, 0.345, 10660.490, 187.041, 52643.095 20/11/22,11:51:31,00,09,1, 11.9,1,1, 0.348, 10660.483, 187.041, 52643.095 20/11/22,11:51:31,01,09,1, 11.9,1,1, 0.348, 10660.560, 187.027, 52643.116 20/11/22,11:51:31,02,09,1, 11.9,1,1, 0.348, 10660.555, 187.001, 52643.026 20/11/22,11:51:31,03,09,1, 11.9,1,1, 0.348, 10660.530, 187.014, 52643.011 20/11/22,11:51:31,04,09,1, 11.9,1,1, 0.348, 10660.551, 186.988, 52643.057 20/11/22,11:51:31,05,09,1, 11.9,1,1, 0.348, 10660.552, 186.991, 52643.073 20/11/22,11:51:31,06,09,1, 11.9,1,1, 0.348, 10660.580, 186.957, 52643.026 20/11/22,11:51:31,07,09,1, 11.9,1,1, 0.348, 10660.555, 186.960, 52643.054 20/11/22,11:51:31,08,09,1, 11.9,1,1, 0.348, 10660.602, 186.970, 52643.065 20/11/22,11:51:31,09,09,1, 11.9,1,1, 0.348, 10660.604, 186.961, 52642.964 20/11/22,11:51:31,10,09,1, 11.9,1,1, 0.348, 10660.614, 186.956, 52643.018 20/11/22,11:51:31,11,09,1, 11.9,1,1, 0.348, 10660.637, 186.957, 52643.006 20/11/22,11:51:31,12,09,1, 11.9,1,1, 0.348, 10660.638, 186.913, 52642.779 20/11/22,11:51:31,13,09,1, 11.9,1,1, 0.348, 10660.630, 186.931, 52643.127 20/11/22,11:51:31,14,09,1, 11.9,1,1, 0.348, 10660.647, 186.895, 52643.004 20/11/22,11:51:31,15,09,1, 11.9,1,1, 0.348, 10660.664, 186.901, 52643.012 20/11/22,11:51:31,16,09,1, 11.9,1,1, 0.348, 10660.638, 186.890, 52643.039 20/11/22,11:51:31,17,09,1, 11.9,1,1, 0.348, 10660.673, 186.892, 52643.015 20/11/22,11:51:31,18,09,1, 11.9,1,1, 0.348, 10660.671, 186.895, 52642.861 20/11/22,11:51:31,19,09,1, 11.9,1,1, 0.348, 10660.711, 186.853, 52643.045 20/11/22,11:51:32,00,09,1, 11.9,1,1, 0.354, 10660.708, 186.853, 52643.045 20/11/22,11:51:32,01,09,1, 11.9,1,1, 0.354, 10660.719, 186.849, 52642.936 20/11/22,11:51:32,02,09,1, 11.9,1,1, 0.354, 10660.695, 186.838, 52643.016 20/11/22,11:51:32,03,09,1, 11.9,1,1, 0.354, 10660.695, 186.840, 52643.026 20/11/22,11:51:32,04,09,1, 11.9,1,1, 0.354, 10660.729, 186.828, 52643.056 20/11/22,11:51:32,05,09,1, 11.9,1,1, 0.354, 10660.712, 186.823, 52643.000 20/11/22,11:51:32,06,09,1, 11.9,1,1, 0.354, 10660.699, 186.800, 52643.002 20/11/22,11:51:32,07,09,1, 11.9,1,1, 0.354, 10660.717, 186.812, 52643.022 20/11/22,11:51:32,08,09,1, 11.9,1,1, 0.354, 10660.725, 186.819, 52643.055 20/11/22,11:51:32,09,09,1, 11.9,1,1, 0.354, 10660.709, 186.794, 52642.979 20/11/22,11:51:32,10,09,1, 11.9,1,1, 0.354, 10660.750, 186.796, 52643.043 20/11/22,11:51:32,11,09,1, 11.9,1,1, 0.354, 10660.718, 186.791, 52642.973 20/11/22,11:51:32,12,09,1, 11.9,1,1, 0.354, 10660.746, 186.803, 52643.051 20/11/22,11:51:32,13,09,1, 11.9,1,1, 0.354, 10660.749, 186.780, 52642.987 20/11/22,11:51:32,14,09,1, 11.9,1,1, 0.354, 10660.754, 186.785, 52643.064 20/11/22,11:51:32,15,09,1, 11.9,1,1, 0.354, 10660.728, 186.773, 52643.077 20/11/22,11:51:32,16,09,1, 11.9,1,1, 0.354, 10660.762, 186.799, 52643.047 20/11/22,11:51:32,17,09,1, 11.9,1,1, 0.354, 10660.762, 186.771, 52643.025 20/11/22,11:51:32,18,09,1, 11.9,1,1, 0.354, 10660.802, 186.785, 52643.089 20/11/22,11:51:32,19,09,1, 11.9,1,1, 0.354, 10660.773, 186.762, 52643.069 20/11/22,11:51:33,00,09,1, 11.9,1,1, 0.349, 10660.766, 186.762, 52643.069 20/11/22,11:51:33,01,09,1, 11.9,1,1, 0.349, 10660.754, 186.781, 52643.049 20/11/22,11:51:33,02,09,1, 11.9,1,1, 0.349, 10660.782, 186.775, 52643.129 20/11/22,11:51:33,03,09,1, 11.9,1,1, 0.349, 10660.798, 186.779, 52643.072 20/11/22,11:51:33,04,09,1, 11.9,1,1, 0.349, 10660.777, 186.749, 52643.016 20/11/22,11:51:33,05,09,1, 11.9,1,1, 0.349, 10660.796, 186.772, 52643.105 20/11/22,11:51:33,06,09,1, 11.9,1,1, 0.349, 10660.793, 186.738, 52642.977 20/11/22,11:51:33,07,09,1, 11.9,1,1, 0.349, 10660.821, 186.760, 52643.371 20/11/22,11:51:33,08,09,1, 11.9,1,1, 0.349, 10660.833, 186.725, 52642.989 20/11/22,11:51:33,09,09,1, 11.9,1,1, 0.349, 10660.825, 186.750, 52643.046 20/11/22,11:51:33,10,09,1, 11.9,1,1, 0.349, 10660.797, 186.756, 52642.999 20/11/22,11:51:33,11,09,1, 11.9,1,1, 0.349, 10660.803, 186.738, 52642.958 20/11/22,11:51:33,12,09,1, 11.9,1,1, 0.349, 10660.839, 186.759, 52643.070 20/11/22,11:51:33,13,09,1, 11.9,1,1, 0.349, 10660.861, 186.747, 52642.968 20/11/22,11:51:33,14,09,1, 11.9,1,1, 0.349, 10660.845, 186.755, 52643.081 20/11/22,11:51:33,15,09,1, 11.9,1,1, 0.349, 10660.849, 186.747, 52643.099 20/11/22,11:51:33,16,09,1, 11.9,1,1, 0.349, 10660.865, 186.730, 52642.996 20/11/22,11:51:33,17,09,1, 11.9,1,1, 0.349, 10660.875, 186.743, 52643.088 20/11/22,11:51:33,18,09,1, 11.9,1,1, 0.349, 10660.912, 186.730, 52643.047 20/11/22,11:51:33,19,09,1, 11.9,1,1, 0.349, 10660.882, 186.725, 52643.109 20/11/22,11:51:34,00,09,1, 11.7,1,1, 0.349, 10660.875, 186.725, 52643.109 20/11/22,11:51:34,01,09,1, 11.7,1,1, 0.349, 10660.907, 186.733, 52643.140 20/11/22,11:51:34,02,09,1, 11.7,1,1, 0.349, 10660.923, 186.752, 52643.090 20/11/22,11:51:34,03,09,1, 11.7,1,1, 0.349, 10660.920, 186.728, 52643.093 20/11/22,11:51:34,04,09,1, 11.7,1,1, 0.349, 10660.930, 186.735, 52643.107 20/11/22,11:51:34,05,09,1, 11.7,1,1, 0.349, 10660.928, 186.733, 52643.129 20/11/22,11:51:34,06,09,1, 11.7,1,1, 0.349, 10660.939, 186.755, 52643.150 20/11/22,11:51:34,07,09,1, 11.7,1,1, 0.349, 10660.944, 186.740, 52643.027 20/11/22,11:51:34,08,09,1, 11.7,1,1, 0.349, 10660.936, 186.732, 52643.026 20/11/22,11:51:34,09,09,1, 11.7,1,1, 0.349, 10660.946, 186.712, 52643.102 20/11/22,11:51:34,10,09,1, 11.7,1,1, 0.349, 10660.962, 186.710, 52643.091 20/11/22,11:51:34,11,09,1, 11.7,1,1, 0.349, 10660.967, 186.714, 52643.049 20/11/22,11:51:34,12,09,1, 11.7,1,1, 0.349, 10661.002, 186.694, 52643.087 20/11/22,11:51:34,13,09,1, 11.7,1,1, 0.349, 10661.000, 186.729, 52643.021 20/11/22,11:51:34,14,09,1, 11.7,1,1, 0.349, 10660.996, 186.697, 52643.118 20/11/22,11:51:34,15,09,1, 11.7,1,1, 0.349, 10661.031, 186.689, 52643.070 20/11/22,11:51:34,16,09,1, 11.7,1,1, 0.349, 10661.053, 186.709, 52643.061 20/11/22,11:51:34,17,09,1, 11.7,1,1, 0.349, 10661.041, 186.703, 52643.103 20/11/22,11:51:34,18,09,1, 11.7,1,1, 0.349, 10661.068, 186.693, 52643.153 20/11/22,11:51:34,19,09,1, 11.7,1,1, 0.349, 10661.080, 186.696, 52643.124 20/11/22,11:51:35,00,09,1, 11.9,1,1, 0.350, 10661.075, 186.696, 52643.124 20/11/22,11:51:35,01,09,1, 11.9,1,1, 0.350, 10661.087, 186.670, 52643.107 20/11/22,11:51:35,02,09,1, 11.9,1,1, 0.350, 10661.088, 186.675, 52643.065 20/11/22,11:51:35,03,09,1, 11.9,1,1, 0.350, 10661.095, 186.669, 52643.030 20/11/22,11:51:35,04,09,1, 11.9,1,1, 0.350, 10661.096, 186.682, 52643.088 20/11/22,11:51:35,05,09,1, 11.9,1,1, 0.350, 10661.108, 186.654, 52643.112 20/11/22,11:51:35,06,09,1, 11.9,1,1, 0.350, 10661.135, 186.692, 52643.041 20/11/22,11:51:35,07,09,1, 11.9,1,1, 0.350, 10661.119, 186.660, 52643.155 20/11/22,11:51:35,08,09,1, 11.9,1,1, 0.350, 10661.156, 186.661, 52643.062 20/11/22,11:51:35,09,09,1, 11.9,1,1, 0.350, 10661.130, 186.684, 52643.067 20/11/22,11:51:35,10,09,1, 11.9,1,1, 0.350, 10661.168, 186.689, 52643.165 20/11/22,11:51:35,11,09,1, 11.9,1,1, 0.350, 10661.153, 186.656, 52643.103 20/11/22,11:51:35,12,09,1, 11.9,1,1, 0.350, 10661.207, 186.632, 52643.047 20/11/22,11:51:35,13,09,1, 11.9,1,1, 0.350, 10661.168, 186.653, 52643.161 20/11/22,11:51:35,14,09,1, 11.9,1,1, 0.350, 10661.197, 186.660, 52643.102 20/11/22,11:51:35,15,09,1, 11.9,1,1, 0.350, 10661.194, 186.666, 52643.121 20/11/22,11:51:35,16,09,1, 11.9,1,1, 0.350, 10661.226, 186.662, 52643.148 20/11/22,11:51:35,17,09,1, 11.9,1,1, 0.350, 10661.236, 186.641, 52643.065 20/11/22,11:51:35,18,09,1, 11.9,1,1, 0.350, 10661.243, 186.633, 52643.078 20/11/22,11:51:35,19,09,1, 11.9,1,1, 0.350, 10661.261, 186.618, 52642.799 20/11/22,11:51:36,00,09,1, 11.9,1,1, 0.351, 10661.259, 186.618, 52642.799 20/11/22,11:51:36,01,09,1, 11.9,1,1, 0.351, 10661.229, 186.636, 52643.127 20/11/22,11:51:36,02,09,1, 11.9,1,1, 0.351, 10661.252, 186.621, 52643.145 20/11/22,11:51:36,03,09,1, 11.9,1,1, 0.351, 10661.259, 186.621, 52643.057 20/11/22,11:51:36,04,09,1, 11.9,1,1, 0.351, 10661.255, 186.633, 52643.106 20/11/22,11:51:36,05,09,1, 11.9,1,1, 0.351, 10661.265, 186.637, 52643.057 20/11/22,11:51:36,06,09,1, 11.9,1,1, 0.351, 10661.309, 186.627, 52643.130 20/11/22,11:51:36,07,09,1, 11.9,1,1, 0.351, 10661.314, 186.631, 52643.107 20/11/22,11:51:36,08,09,1, 11.9,1,1, 0.351, 10661.333, 186.602, 52643.116 20/11/22,11:51:36,09,09,1, 11.9,1,1, 0.351, 10661.316, 186.589, 52643.006 20/11/22,11:51:36,10,09,1, 11.9,1,1, 0.351, 10661.326, 186.583, 52643.076 20/11/22,11:51:36,11,09,1, 11.9,1,1, 0.351, 10661.319, 186.604, 52643.128 20/11/22,11:51:36,12,09,1, 11.9,1,1, 0.351, 10661.328, 186.591, 52643.033 20/11/22,11:51:36,13,09,1, 11.9,1,1, 0.351, 10661.343, 186.573, 52643.069 20/11/22,11:51:36,14,09,1, 11.9,1,1, 0.351, 10661.343, 186.592, 52643.129 20/11/22,11:51:36,15,09,1, 11.9,1,1, 0.351, 10661.342, 186.605, 52643.281 20/11/22,11:51:36,16,09,1, 11.9,1,1, 0.351, 10661.352, 186.588, 52643.120 20/11/22,11:51:36,17,09,1, 11.9,1,1, 0.351, 10661.343, 186.593, 52643.155 20/11/22,11:51:36,18,09,1, 11.9,1,1, 0.351, 10661.386, 186.606, 52643.150 20/11/22,11:51:36,19,09,1, 11.9,1,1, 0.351, 10661.370, 186.597, 52643.044 20/11/22,11:51:37,00,09,1, 11.7,1,1, 0.351, 10661.367, 186.597, 52643.044 20/11/22,11:51:37,01,09,1, 11.7,1,1, 0.351, 10661.384, 186.593, 52643.075 20/11/22,11:51:37,02,09,1, 11.7,1,1, 0.351, 10661.378, 186.605, 52643.157 20/11/22,11:51:37,03,09,1, 11.7,1,1, 0.351, 10661.405, 186.615, 52643.173 20/11/22,11:51:37,04,09,1, 11.7,1,1, 0.351, 10661.395, 186.611, 52643.105 20/11/22,11:51:37,05,09,1, 11.7,1,1, 0.351, 10661.412, 186.631, 52643.171 20/11/22,11:51:37,06,09,1, 11.7,1,1, 0.351, 10661.435, 186.603, 52643.127 20/11/22,11:51:37,07,09,1, 11.7,1,1, 0.351, 10661.418, 186.612, 52643.193 20/11/22,11:51:37,08,09,1, 11.7,1,1, 0.351, 10661.445, 186.611, 52643.160 20/11/22,11:51:37,09,09,1, 11.7,1,1, 0.351, 10661.443, 186.584, 52643.126 20/11/22,11:51:37,10,09,1, 11.7,1,1, 0.351, 10661.424, 186.602, 52643.060 20/11/22,11:51:37,11,09,1, 11.7,1,1, 0.351, 10661.464, 186.610, 52643.091 20/11/22,11:51:37,12,09,1, 11.7,1,1, 0.351, 10661.464, 186.616, 52643.166 20/11/22,11:51:37,13,09,1, 11.7,1,1, 0.351, 10661.452, 186.645, 52643.184 20/11/22,11:51:37,14,09,1, 11.7,1,1, 0.351, 10661.477, 186.619, 52643.144 20/11/22,11:51:37,15,09,1, 11.7,1,1, 0.351, 10661.481, 186.637, 52643.123 20/11/22,11:51:37,16,09,1, 11.7,1,1, 0.351, 10661.451, 186.645, 52643.196 20/11/22,11:51:37,17,09,1, 11.7,1,1, 0.351, 10661.471, 186.645, 52643.197 20/11/22,11:51:37,18,09,1, 11.7,1,1, 0.351, 10661.481, 186.647, 52643.113 20/11/22,11:51:37,19,09,1, 11.7,1,1, 0.351, 10661.469, 186.640, 52643.175 20/11/22,11:51:38,00,09,1, 11.9,1,1, 0.346, 10661.467, 186.640, 52643.175 20/11/22,11:51:38,01,09,1, 11.9,1,1, 0.346, 10661.472, 186.652, 52643.223 20/11/22,11:51:38,02,09,1, 11.9,1,1, 0.346, 10661.521, 186.668, 52643.178 20/11/22,11:51:38,03,09,1, 11.9,1,1, 0.346, 10661.544, 186.647, 52643.161 20/11/22,11:51:38,04,09,1, 11.9,1,1, 0.346, 10661.506, 186.626, 52643.117 20/11/22,11:51:38,05,09,1, 11.9,1,1, 0.346, 10661.495, 186.665, 52643.207 20/11/22,11:51:38,06,09,1, 11.9,1,1, 0.346, 10661.511, 186.654, 52643.233 20/11/22,11:51:38,07,09,1, 11.9,1,1, 0.346, 10661.529, 186.702, 52643.131 20/11/22,11:51:38,08,09,1, 11.9,1,1, 0.346, 10661.511, 186.673, 52643.197 20/11/22,11:51:38,09,09,1, 11.9,1,1, 0.346, 10661.524, 186.676, 52643.222 20/11/22,11:51:38,10,09,1, 11.9,1,1, 0.346, 10661.534, 186.691, 52643.151 20/11/22,11:51:38,11,09,1, 11.9,1,1, 0.346, 10661.533, 186.711, 52643.192 20/11/22,11:51:38,12,09,1, 11.9,1,1, 0.346, 10661.550, 186.715, 52643.190 20/11/22,11:51:38,13,09,1, 11.9,1,1, 0.346, 10661.560, 186.699, 52643.166 20/11/22,11:51:38,14,09,1, 11.9,1,1, 0.346, 10661.554, 186.689, 52643.206 20/11/22,11:51:38,15,09,1, 11.9,1,1, 0.346, 10661.576, 186.699, 52643.177 20/11/22,11:51:38,16,09,1, 11.9,1,1, 0.346, 10661.569, 186.727, 52643.208 20/11/22,11:51:38,17,09,1, 11.9,1,1, 0.346, 10661.518, 186.716, 52643.268 20/11/22,11:51:38,18,09,1, 11.9,1,1, 0.346, 10661.551, 186.723, 52643.282 20/11/22,11:51:38,19,09,1, 11.9,1,1, 0.346, 10661.557, 186.730, 52643.231 20/11/22,11:51:39,00,08,1, 11.9,1,1, 0.350, 10661.551, 186.730, 52643.231 20/11/22,11:51:39,01,08,1, 11.9,1,1, 0.350, 10661.542, 186.735, 52643.283 20/11/22,11:51:39,02,08,1, 11.9,1,1, 0.350, 10661.528, 186.742, 52643.296 20/11/22,11:51:39,03,08,1, 11.9,1,1, 0.350, 10661.533, 186.743, 52643.255 20/11/22,11:51:39,04,08,1, 11.9,1,1, 0.350, 10661.590, 186.728, 52643.253 20/11/22,11:51:39,05,08,1, 11.9,1,1, 0.350, 10661.589, 186.741, 52643.168 20/11/22,11:51:39,06,08,1, 11.9,1,1, 0.350, 10661.576, 186.740, 52643.221 20/11/22,11:51:39,07,08,1, 11.9,1,1, 0.350, 10661.578, 186.743, 52643.284 20/11/22,11:51:39,08,08,1, 11.9,1,1, 0.350, 10661.583, 186.784, 52643.297 20/11/22,11:51:39,09,08,1, 11.9,1,1, 0.350, 10661.586, 186.768, 52643.208 20/11/22,11:51:39,10,08,1, 11.9,1,1, 0.350, 10661.590, 186.764, 52643.233 20/11/22,11:51:39,11,08,1, 11.9,1,1, 0.350, 10661.615, 186.778, 52643.328 20/11/22,11:51:39,12,08,1, 11.9,1,1, 0.350, 10661.633, 186.759, 52643.317 20/11/22,11:51:39,13,08,1, 11.9,1,1, 0.350, 10661.623, 186.778, 52643.308 20/11/22,11:51:39,14,08,1, 11.9,1,1, 0.350, 10661.599, 186.778, 52643.295 20/11/22,11:51:39,15,08,1, 11.9,1,1, 0.350, 10661.611, 186.758, 52643.332 20/11/22,11:51:39,16,08,1, 11.9,1,1, 0.350, 10661.624, 186.768, 52643.281 20/11/22,11:51:39,17,08,1, 11.9,1,1, 0.350, 10661.624, 186.779, 52643.315 20/11/22,11:51:39,18,08,1, 11.9,1,1, 0.350, 10661.636, 186.773, 52643.273 20/11/22,11:51:39,19,08,1, 11.9,1,1, 0.350, 10661.615, 186.786, 52643.335 20/11/22,11:51:40,00,08,1, 11.9,1,1, 0.347, 10661.609, 186.786, 52643.335 20/11/22,11:51:40,01,08,1, 11.9,1,1, 0.347, 10661.632, 186.780, 52643.244 20/11/22,11:51:40,02,08,1, 11.9,1,1, 0.347, 10661.624, 186.778, 52643.303 20/11/22,11:51:40,03,08,1, 11.9,1,1, 0.347, 10661.653, 186.800, 52643.356 20/11/22,11:51:40,04,08,1, 11.9,1,1, 0.347, 10661.645, 186.797, 52643.294 20/11/22,11:51:40,05,08,1, 11.9,1,1, 0.347, 10661.669, 186.782, 52643.296 20/11/22,11:51:40,06,08,1, 11.9,1,1, 0.347, 10661.648, 186.783, 52643.297 20/11/22,11:51:40,07,08,1, 11.9,1,1, 0.347, 10661.638, 186.806, 52643.319 20/11/22,11:51:40,08,08,1, 11.9,1,1, 0.347, 10661.646, 186.777, 52643.353 20/11/22,11:51:40,09,08,1, 11.9,1,1, 0.347, 10661.646, 186.778, 52643.341 20/11/22,11:51:40,10,08,1, 11.9,1,1, 0.347, 10661.661, 186.759, 52643.290 20/11/22,11:51:40,11,08,1, 11.9,1,1, 0.347, 10661.631, 186.776, 52643.331 20/11/22,11:51:40,12,08,1, 11.9,1,1, 0.347, 10661.683, 186.802, 52643.337 20/11/22,11:51:40,13,08,1, 11.9,1,1, 0.347, 10661.696, 186.778, 52643.359 20/11/22,11:51:40,14,08,1, 11.9,1,1, 0.347, 10661.675, 186.801, 52643.319 20/11/22,11:51:40,15,08,1, 11.9,1,1, 0.347, 10661.683, 186.797, 52643.285 20/11/22,11:51:40,16,08,1, 11.9,1,1, 0.347, 10661.699, 186.789, 52643.335 20/11/22,11:51:40,17,08,1, 11.9,1,1, 0.347, 10661.713, 186.826, 52643.354 20/11/22,11:51:40,18,08,1, 11.9,1,1, 0.347, 10661.725, 186.801, 52643.355 20/11/22,11:51:40,19,08,1, 11.9,1,1, 0.347, 10661.708, 186.820, 52643.272 20/11/22,11:51:41,00,08,1, 11.9,1,1, 0.351, 10661.701, 186.820, 52643.272 20/11/22,11:51:41,01,08,1, 11.9,1,1, 0.351, 10661.737, 186.820, 52643.359 20/11/22,11:51:41,02,08,1, 11.9,1,1, 0.351, 10661.733, 186.836, 52643.316 20/11/22,11:51:41,03,08,1, 11.9,1,1, 0.351, 10661.736, 186.830, 52643.328 20/11/22,11:51:41,04,08,1, 11.9,1,1, 0.351, 10661.759, 186.817, 52643.332 20/11/22,11:51:41,05,08,1, 11.9,1,1, 0.351, 10661.783, 186.846, 52643.388 20/11/22,11:51:41,06,08,1, 11.9,1,1, 0.351, 10661.771, 186.858, 52643.305 20/11/22,11:51:41,07,08,1, 11.9,1,1, 0.351, 10661.786, 186.847, 52643.332 20/11/22,11:51:41,08,08,1, 11.9,1,1, 0.351, 10661.804, 186.862, 52643.379 20/11/22,11:51:41,09,08,1, 11.9,1,1, 0.351, 10661.792, 186.849, 52643.325 20/11/22,11:51:41,10,08,1, 11.9,1,1, 0.351, 10661.803, 186.880, 52643.413 20/11/22,11:51:41,11,08,1, 11.9,1,1, 0.351, 10661.810, 186.882, 52643.400 20/11/22,11:51:41,12,08,1, 11.9,1,1, 0.351, 10661.814, 186.890, 52643.416 20/11/22,11:51:41,13,08,1, 11.9,1,1, 0.351, 10661.849, 186.899, 52643.361 20/11/22,11:51:41,14,08,1, 11.9,1,1, 0.351, 10661.862, 186.917, 52643.344 20/11/22,11:51:41,15,08,1, 11.9,1,1, 0.351, 10661.846, 186.908, 52643.431 20/11/22,11:51:41,16,08,1, 11.9,1,1, 0.351, 10661.846, 186.897, 52643.458 20/11/22,11:51:41,17,08,1, 11.9,1,1, 0.351, 10661.851, 186.910, 52643.415 20/11/22,11:51:41,18,08,1, 11.9,1,1, 0.351, 10661.886, 186.963, 52643.379 20/11/22,11:51:41,19,08,1, 11.9,1,1, 0.351, 10661.904, 186.911, 52643.460 20/11/22,11:51:42,00,08,1, 11.8,1,1, 0.348, 10661.901, 186.911, 52643.460 20/11/22,11:51:42,01,08,1, 11.8,1,1, 0.348, 10661.972, 186.935, 52643.219 20/11/22,11:51:42,02,08,1, 11.8,1,1, 0.348, 10661.926, 186.972, 52643.473 20/11/22,11:51:42,03,08,1, 11.8,1,1, 0.348, 10661.921, 186.957, 52643.481 20/11/22,11:51:42,04,08,1, 11.8,1,1, 0.348, 10661.932, 186.978, 52643.460 20/11/22,11:51:42,05,08,1, 11.8,1,1, 0.348, 10661.934, 186.972, 52643.450 20/11/22,11:51:42,06,08,1, 11.8,1,1, 0.348, 10661.954, 187.012, 52643.422 20/11/22,11:51:42,07,08,1, 11.8,1,1, 0.348, 10661.965, 186.987, 52643.377 20/11/22,11:51:42,08,08,1, 11.8,1,1, 0.348, 10661.964, 187.011, 52643.380 20/11/22,11:51:42,09,08,1, 11.8,1,1, 0.348, 10661.982, 187.013, 52643.480 20/11/22,11:51:42,10,08,1, 11.8,1,1, 0.348, 10661.993, 187.028, 52643.402 20/11/22,11:51:42,11,08,1, 11.8,1,1, 0.348, 10662.009, 187.057, 52643.504 20/11/22,11:51:42,12,08,1, 11.8,1,1, 0.348, 10662.012, 187.026, 52643.477 20/11/22,11:51:42,13,08,1, 11.8,1,1, 0.348, 10662.034, 187.057, 52643.543 20/11/22,11:51:42,14,08,1, 11.8,1,1, 0.348, 10662.037, 187.072, 52643.421 20/11/22,11:51:42,15,08,1, 11.8,1,1, 0.348, 10662.045, 187.068, 52643.439 20/11/22,11:51:42,16,08,1, 11.8,1,1, 0.348, 10662.029, 187.080, 52643.500 20/11/22,11:51:42,17,08,1, 11.8,1,1, 0.348, 10662.056, 187.098, 52643.513 20/11/22,11:51:42,18,08,1, 11.8,1,1, 0.348, 10662.089, 187.106, 52643.550 20/11/22,11:51:42,19,08,1, 11.8,1,1, 0.348, 10662.062, 187.135, 52643.482 20/11/22,11:51:43,00,08,1, 11.8,1,1, 0.347, 10662.060, 187.135, 52643.482 20/11/22,11:51:43,01,08,1, 11.8,1,1, 0.347, 10662.082, 187.131, 52643.545 20/11/22,11:51:43,02,08,1, 11.8,1,1, 0.347, 10662.070, 187.117, 52643.510 20/11/22,11:51:43,03,08,1, 11.8,1,1, 0.347, 10662.111, 187.138, 52643.520 20/11/22,11:51:43,04,08,1, 11.8,1,1, 0.347, 10662.103, 187.168, 52643.475 20/11/22,11:51:43,05,08,1, 11.8,1,1, 0.347, 10662.122, 187.162, 52643.517 20/11/22,11:51:43,06,08,1, 11.8,1,1, 0.347, 10662.096, 187.171, 52643.517 20/11/22,11:51:43,07,08,1, 11.8,1,1, 0.347, 10662.140, 187.192, 52643.553 20/11/22,11:51:43,08,08,1, 11.8,1,1, 0.347, 10662.135, 187.179, 52643.508 20/11/22,11:51:43,09,08,1, 11.8,1,1, 0.347, 10662.139, 187.225, 52643.549 20/11/22,11:51:43,10,08,1, 11.8,1,1, 0.347, 10662.126, 187.211, 52643.538 20/11/22,11:51:43,11,08,1, 11.8,1,1, 0.347, 10662.140, 187.214, 52643.481 20/11/22,11:51:43,12,08,1, 11.8,1,1, 0.347, 10662.136, 187.233, 52643.578 20/11/22,11:51:43,13,08,1, 11.8,1,1, 0.347, 10662.150, 187.246, 52643.517 20/11/22,11:51:43,14,08,1, 11.8,1,1, 0.347, 10662.177, 187.258, 52643.592 20/11/22,11:51:43,15,08,1, 11.8,1,1, 0.347, 10662.187, 187.260, 52643.559 20/11/22,11:51:43,16,08,1, 11.8,1,1, 0.347, 10662.202, 187.266, 52643.613 20/11/22,11:51:43,17,08,1, 11.8,1,1, 0.347, 10662.194, 187.267, 52643.611 20/11/22,11:51:43,18,08,1, 11.8,1,1, 0.347, 10662.171, 187.246, 52643.605 20/11/22,11:51:43,19,08,1, 11.8,1,1, 0.347, 10662.201, 187.249, 52643.518 20/11/22,11:51:44,00,08,1, 11.9,1,1, 0.353, 10662.193, 187.249, 52643.518 20/11/22,11:51:44,01,08,1, 11.9,1,1, 0.353, 10662.203, 187.251, 52643.590 20/11/22,11:51:44,02,08,1, 11.9,1,1, 0.353, 10662.194, 187.263, 52643.533 20/11/22,11:51:44,03,08,1, 11.9,1,1, 0.353, 10662.201, 187.273, 52643.602 20/11/22,11:51:44,04,08,1, 11.9,1,1, 0.353, 10662.212, 187.284, 52643.551 20/11/22,11:51:44,05,08,1, 11.9,1,1, 0.353, 10662.226, 187.280, 52643.619 20/11/22,11:51:44,06,08,1, 11.9,1,1, 0.353, 10662.239, 187.298, 52643.544 20/11/22,11:51:44,07,08,1, 11.9,1,1, 0.353, 10662.223, 187.276, 52643.541 20/11/22,11:51:44,08,08,1, 11.9,1,1, 0.353, 10662.221, 187.288, 52643.582 20/11/22,11:51:44,09,08,1, 11.9,1,1, 0.353, 10662.224, 187.281, 52643.591 20/11/22,11:51:44,10,08,1, 11.9,1,1, 0.353, 10662.234, 187.321, 52643.630 20/11/22,11:51:44,11,08,1, 11.9,1,1, 0.353, 10662.229, 187.273, 52643.609 20/11/22,11:51:44,12,08,1, 11.9,1,1, 0.353, 10662.254, 187.280, 52643.521 20/11/22,11:51:44,13,08,1, 11.9,1,1, 0.353, 10662.225, 187.294, 52643.583 20/11/22,11:51:44,14,08,1, 11.9,1,1, 0.353, 10662.267, 187.272, 52643.588 20/11/22,11:51:44,15,08,1, 11.9,1,1, 0.353, 10662.259, 187.302, 52643.566 20/11/22,11:51:44,16,08,1, 11.9,1,1, 0.353, 10662.260, 187.278, 52643.584 20/11/22,11:51:44,17,08,1, 11.9,1,1, 0.353, 10662.264, 187.294, 52643.586 20/11/22,11:51:44,18,08,1, 11.9,1,1, 0.353, 10662.259, 187.278, 52643.574 20/11/22,11:51:44,19,08,1, 11.9,1,1, 0.353, 10662.277, 187.270, 52643.620 20/11/22,11:51:45,00,09,1, 11.8,1,1, 0.349, 10662.277, 187.270, 52643.620 20/11/22,11:51:45,01,09,1, 11.8,1,1, 0.349, 10662.266, 187.308, 52643.650 20/11/22,11:51:45,02,09,1, 11.8,1,1, 0.349, 10662.272, 187.298, 52643.570 20/11/22,11:51:45,03,09,1, 11.8,1,1, 0.349, 10662.267, 187.292, 52643.633 20/11/22,11:51:45,04,09,1, 11.8,1,1, 0.349, 10662.269, 187.302, 52643.633 20/11/22,11:51:45,05,09,1, 11.8,1,1, 0.349, 10662.290, 187.280, 52643.544 20/11/22,11:51:45,06,09,1, 11.8,1,1, 0.349, 10662.272, 187.303, 52643.644 20/11/22,11:51:45,07,09,1, 11.8,1,1, 0.349, 10662.296, 187.304, 52643.646 20/11/22,11:51:45,08,09,1, 11.8,1,1, 0.349, 10662.284, 187.276, 52643.637 20/11/22,11:51:45,09,09,1, 11.8,1,1, 0.349, 10662.264, 187.290, 52643.600 20/11/22,11:51:45,10,09,1, 11.8,1,1, 0.349, 10662.295, 187.292, 52643.595 20/11/22,11:51:45,11,09,1, 11.8,1,1, 0.349, 10662.297, 187.282, 52643.623 20/11/22,11:51:45,12,09,1, 11.8,1,1, 0.349, 10662.300, 187.304, 52643.596 20/11/22,11:51:45,13,09,1, 11.8,1,1, 0.349, 10662.308, 187.312, 52643.583 20/11/22,11:51:45,14,09,1, 11.8,1,1, 0.349, 10662.291, 187.304, 52643.625 20/11/22,11:51:45,15,09,1, 11.8,1,1, 0.349, 10662.314, 187.309, 52643.605 20/11/22,11:51:45,16,09,1, 11.8,1,1, 0.349, 10662.309, 187.337, 52643.692 20/11/22,11:51:45,17,09,1, 11.8,1,1, 0.349, 10662.324, 187.295, 52643.688 20/11/22,11:51:45,18,09,1, 11.8,1,1, 0.349, 10662.319, 187.305, 52643.649 20/11/22,11:51:45,19,09,1, 11.8,1,1, 0.349, 10662.317, 187.317, 52643.637 20/11/22,11:51:46,00,09,1, 11.9,1,1, 0.348, 10662.310, 187.317, 52643.637 20/11/22,11:51:46,01,09,1, 11.9,1,1, 0.348, 10662.341, 187.337, 52643.640 20/11/22,11:51:46,02,09,1, 11.9,1,1, 0.348, 10662.317, 187.341, 52643.651 20/11/22,11:51:46,03,09,1, 11.9,1,1, 0.348, 10662.323, 187.325, 52643.641 20/11/22,11:51:46,04,09,1, 11.9,1,1, 0.348, 10662.342, 187.329, 52643.640 20/11/22,11:51:46,05,09,1, 11.9,1,1, 0.348, 10662.338, 187.353, 52643.720 20/11/22,11:51:46,06,09,1, 11.9,1,1, 0.348, 10662.333, 187.334, 52643.678 20/11/22,11:51:46,07,09,1, 11.9,1,1, 0.348, 10662.362, 187.355, 52643.667 20/11/22,11:51:46,08,09,1, 11.9,1,1, 0.348, 10662.316, 187.355, 52643.677 20/11/22,11:51:46,09,09,1, 11.9,1,1, 0.348, 10662.345, 187.361, 52643.735 20/11/22,11:51:46,10,09,1, 11.9,1,1, 0.348, 10662.373, 187.368, 52643.718 20/11/22,11:51:46,11,09,1, 11.9,1,1, 0.348, 10662.358, 187.381, 52643.780 20/11/22,11:51:46,12,09,1, 11.9,1,1, 0.348, 10662.374, 187.359, 52643.770 20/11/22,11:51:46,13,09,1, 11.9,1,1, 0.348, 10662.396, 187.376, 52643.726 20/11/22,11:51:46,14,09,1, 11.9,1,1, 0.348, 10662.394, 187.398, 52643.732 20/11/22,11:51:46,15,09,1, 11.9,1,1, 0.348, 10662.352, 187.356, 52643.784 20/11/22,11:51:46,16,09,1, 11.9,1,1, 0.348, 10662.388, 187.365, 52643.773 20/11/22,11:51:46,17,09,1, 11.9,1,1, 0.348, 10662.377, 187.385, 52643.733 20/11/22,11:51:46,18,09,1, 11.9,1,1, 0.348, 10662.398, 187.385, 52643.688 20/11/22,11:51:46,19,09,1, 11.9,1,1, 0.348, 10662.376, 187.377, 52643.681 20/11/22,11:51:47,00,10,1, 11.9,1,1, 0.349, 10662.369, 187.377, 52643.681 20/11/22,11:51:47,01,10,1, 11.9,1,1, 0.349, 10662.408, 187.400, 52643.787 20/11/22,11:51:47,02,10,1, 11.9,1,1, 0.349, 10662.426, 187.425, 52643.764 20/11/22,11:51:47,03,10,1, 11.9,1,1, 0.349, 10662.399, 187.416, 52643.741 20/11/22,11:51:47,04,10,1, 11.9,1,1, 0.349, 10662.408, 187.399, 52643.740 20/11/22,11:51:47,05,10,1, 11.9,1,1, 0.349, 10662.450, 187.425, 52643.790 20/11/22,11:51:47,06,10,1, 11.9,1,1, 0.349, 10662.453, 187.393, 52643.692 20/11/22,11:51:47,07,10,1, 11.9,1,1, 0.349, 10662.461, 187.428, 52643.747 20/11/22,11:51:47,08,10,1, 11.9,1,1, 0.349, 10662.439, 187.427, 52643.766 20/11/22,11:51:47,09,10,1, 11.9,1,1, 0.349, 10662.453, 187.404, 52643.792 20/11/22,11:51:47,10,10,1, 11.9,1,1, 0.349, 10662.462, 187.450, 52643.797 20/11/22,11:51:47,11,10,1, 11.9,1,1, 0.349, 10662.473, 187.462, 52643.781 20/11/22,11:51:47,12,10,1, 11.9,1,1, 0.349, 10662.488, 187.429, 52643.815 20/11/22,11:51:47,13,10,1, 11.9,1,1, 0.349, 10662.502, 187.454, 52643.911 20/11/22,11:51:47,14,10,1, 11.9,1,1, 0.349, 10662.474, 187.452, 52643.680 20/11/22,11:51:47,15,10,1, 11.9,1,1, 0.349, 10662.464, 187.458, 52643.747 20/11/22,11:51:47,16,10,1, 11.9,1,1, 0.349, 10662.489, 187.434, 52643.738 20/11/22,11:51:47,17,10,1, 11.9,1,1, 0.349, 10662.509, 187.438, 52643.711 20/11/22,11:51:47,18,10,1, 11.9,1,1, 0.349, 10662.525, 187.447, 52643.779 20/11/22,11:51:47,19,10,1, 11.9,1,1, 0.349, 10662.526, 187.473, 52643.770 20/11/22,11:51:48,00,10,1, 11.8,1,1, 0.348, 10662.519, 187.473, 52643.770 20/11/22,11:51:48,01,10,1, 11.8,1,1, 0.348, 10662.555, 187.451, 52643.801 20/11/22,11:51:48,02,10,1, 11.8,1,1, 0.348, 10662.561, 187.433, 52643.817 20/11/22,11:51:48,03,10,1, 11.8,1,1, 0.348, 10662.577, 187.442, 52643.834 20/11/22,11:51:48,04,10,1, 11.8,1,1, 0.348, 10662.580, 187.446, 52643.794 20/11/22,11:51:48,05,10,1, 11.8,1,1, 0.348, 10662.573, 187.448, 52643.803 20/11/22,11:51:48,06,10,1, 11.8,1,1, 0.348, 10662.599, 187.466, 52643.822 20/11/22,11:51:48,07,10,1, 11.8,1,1, 0.348, 10662.590, 187.432, 52643.737 20/11/22,11:51:48,08,10,1, 11.8,1,1, 0.348, 10662.595, 187.450, 52643.846 20/11/22,11:51:48,09,10,1, 11.8,1,1, 0.348, 10662.601, 187.442, 52643.748 20/11/22,11:51:48,10,10,1, 11.8,1,1, 0.348, 10662.591, 187.457, 52643.830 20/11/22,11:51:48,11,10,1, 11.8,1,1, 0.348, 10662.593, 187.443, 52643.812 20/11/22,11:51:48,12,10,1, 11.8,1,1, 0.348, 10662.621, 187.447, 52643.784 20/11/22,11:51:48,13,10,1, 11.8,1,1, 0.348, 10662.631, 187.451, 52643.830 20/11/22,11:51:48,14,10,1, 11.8,1,1, 0.348, 10662.634, 187.433, 52643.798 20/11/22,11:51:48,15,10,1, 11.8,1,1, 0.348, 10662.629, 187.422, 52643.809 20/11/22,11:51:48,16,10,1, 11.8,1,1, 0.348, 10662.635, 187.444, 52643.841 20/11/22,11:51:48,17,10,1, 11.8,1,1, 0.348, 10662.623, 187.404, 52643.808 20/11/22,11:51:48,18,10,1, 11.8,1,1, 0.348, 10662.655, 187.403, 52643.820 20/11/22,11:51:48,19,10,1, 11.8,1,1, 0.348, 10662.655, 187.412, 52643.864 20/11/22,11:51:49,00,10,1, 11.9,1,1, 0.348, 10662.652, 187.412, 52643.864 20/11/22,11:51:49,01,10,1, 11.9,1,1, 0.348, 10662.644, 187.408, 52643.801 20/11/22,11:51:49,02,10,1, 11.9,1,1, 0.348, 10662.663, 187.403, 52643.819 20/11/22,11:51:49,03,10,1, 11.9,1,1, 0.348, 10662.683, 187.418, 52643.881 20/11/22,11:51:49,04,10,1, 11.9,1,1, 0.348, 10662.683, 187.405, 52643.856 20/11/22,11:51:49,05,10,1, 11.9,1,1, 0.348, 10662.696, 187.384, 52643.802 20/11/22,11:51:49,06,10,1, 11.9,1,1, 0.348, 10662.702, 187.370, 52643.488 20/11/22,11:51:49,07,10,1, 11.9,1,1, 0.348, 10662.655, 187.416, 52643.896 20/11/22,11:51:49,08,10,1, 11.9,1,1, 0.348, 10662.638, 187.381, 52643.894 20/11/22,11:51:49,09,10,1, 11.9,1,1, 0.348, 10662.677, 187.412, 52643.882 20/11/22,11:51:49,10,10,1, 11.9,1,1, 0.348, 10662.699, 187.378, 52643.814 20/11/22,11:51:49,11,10,1, 11.9,1,1, 0.348, 10662.678, 187.403, 52643.863 20/11/22,11:51:49,12,10,1, 11.9,1,1, 0.348, 10662.723, 187.376, 52643.811 20/11/22,11:51:49,13,10,1, 11.9,1,1, 0.348, 10662.712, 187.381, 52643.853 20/11/22,11:51:49,14,10,1, 11.9,1,1, 0.348, 10662.712, 187.371, 52643.825 20/11/22,11:51:49,15,10,1, 11.9,1,1, 0.348, 10662.718, 187.376, 52643.914 20/11/22,11:51:49,16,10,1, 11.9,1,1, 0.348, 10662.715, 187.412, 52643.851 20/11/22,11:51:49,17,10,1, 11.9,1,1, 0.348, 10662.701, 187.355, 52643.877 20/11/22,11:51:49,18,10,1, 11.9,1,1, 0.348, 10662.718, 187.381, 52643.913 20/11/22,11:51:49,19,10,1, 11.9,1,1, 0.348, 10662.728, 187.392, 52643.838 20/11/22,11:51:50,00,10,1, 11.9,1,1, 0.350, 10662.727, 187.392, 52643.838 20/11/22,11:51:50,01,10,1, 11.9,1,1, 0.350, 10662.718, 187.356, 52643.845 20/11/22,11:51:50,02,10,1, 11.9,1,1, 0.350, 10662.741, 187.356, 52643.870 20/11/22,11:51:50,03,10,1, 11.9,1,1, 0.350, 10662.721, 187.379, 52643.871 20/11/22,11:51:50,04,10,1, 11.9,1,1, 0.350, 10662.692, 187.365, 52643.877 20/11/22,11:51:50,05,10,1, 11.9,1,1, 0.350, 10662.728, 187.361, 52643.916 20/11/22,11:51:50,06,10,1, 11.9,1,1, 0.350, 10662.725, 187.359, 52643.849 20/11/22,11:51:50,07,10,1, 11.9,1,1, 0.350, 10662.723, 187.375, 52643.858 20/11/22,11:51:50,08,10,1, 11.9,1,1, 0.350, 10662.746, 187.373, 52643.893 20/11/22,11:51:50,09,10,1, 11.9,1,1, 0.350, 10662.717, 187.389, 52643.912 20/11/22,11:51:50,10,10,1, 11.9,1,1, 0.350, 10662.710, 187.375, 52643.915 20/11/22,11:51:50,11,10,1, 11.9,1,1, 0.350, 10662.714, 187.373, 52643.960 20/11/22,11:51:50,12,10,1, 11.9,1,1, 0.350, 10662.708, 187.385, 52643.917 20/11/22,11:51:50,13,10,1, 11.9,1,1, 0.350, 10662.728, 187.378, 52643.893 20/11/22,11:51:50,14,10,1, 11.9,1,1, 0.350, 10662.698, 187.402, 52643.933 20/11/22,11:51:50,15,10,1, 11.9,1,1, 0.350, 10662.741, 187.390, 52643.928 20/11/22,11:51:50,16,10,1, 11.9,1,1, 0.350, 10662.718, 187.382, 52643.895 20/11/22,11:51:50,17,10,1, 11.9,1,1, 0.350, 10662.732, 187.380, 52643.935 20/11/22,11:51:50,18,10,1, 11.9,1,1, 0.350, 10662.720, 187.383, 52644.004 20/11/22,11:51:50,19,10,1, 11.9,1,1, 0.350, 10662.721, 187.385, 52643.968 20/11/22,11:51:51,00,10,1, 11.9,1,1, 0.346, 10662.719, 187.385, 52643.968 20/11/22,11:51:51,01,10,1, 11.9,1,1, 0.346, 10662.716, 187.415, 52643.961 20/11/22,11:51:51,02,10,1, 11.9,1,1, 0.346, 10662.735, 187.363, 52643.891 20/11/22,11:51:51,03,10,1, 11.9,1,1, 0.346, 10662.708, 187.416, 52644.003 20/11/22,11:51:51,04,10,1, 11.9,1,1, 0.346, 10662.721, 187.385, 52643.923 20/11/22,11:51:51,05,10,1, 11.9,1,1, 0.346, 10662.741, 187.381, 52643.994 20/11/22,11:51:51,06,10,1, 11.9,1,1, 0.346, 10662.727, 187.377, 52643.964 20/11/22,11:51:51,07,10,1, 11.9,1,1, 0.346, 10662.746, 187.370, 52644.018 20/11/22,11:51:51,08,10,1, 11.9,1,1, 0.346, 10662.770, 187.383, 52644.000 20/11/22,11:51:51,09,10,1, 11.9,1,1, 0.346, 10662.732, 187.394, 52643.919 20/11/22,11:51:51,10,10,1, 11.9,1,1, 0.346, 10662.770, 187.386, 52643.978 20/11/22,11:51:51,11,10,1, 11.9,1,1, 0.346, 10662.762, 187.373, 52644.026 20/11/22,11:51:51,12,10,1, 11.9,1,1, 0.346, 10662.755, 187.370, 52644.038 20/11/22,11:51:51,13,10,1, 11.9,1,1, 0.346, 10662.774, 187.383, 52644.020 20/11/22,11:51:51,14,10,1, 11.9,1,1, 0.346, 10662.770, 187.358, 52644.007 20/11/22,11:51:51,15,10,1, 11.9,1,1, 0.346, 10662.794, 187.372, 52643.988 20/11/22,11:51:51,16,10,1, 11.9,1,1, 0.346, 10662.801, 187.365, 52643.964 20/11/22,11:51:51,17,10,1, 11.9,1,1, 0.346, 10662.784, 187.365, 52643.940 20/11/22,11:51:51,18,10,1, 11.9,1,1, 0.346, 10662.772, 187.345, 52644.033 20/11/22,11:51:51,19,10,1, 11.9,1,1, 0.346, 10662.793, 187.382, 52644.063 20/11/22,11:51:52,00,10,1, 11.8,1,1, 0.348, 10662.786, 187.382, 52644.063 20/11/22,11:51:52,01,10,1, 11.8,1,1, 0.348, 10662.819, 187.370, 52643.981 20/11/22,11:51:52,02,10,1, 11.8,1,1, 0.348, 10662.832, 187.391, 52643.999 20/11/22,11:51:52,03,10,1, 11.8,1,1, 0.348, 10662.825, 187.404, 52644.028 20/11/22,11:51:52,04,10,1, 11.8,1,1, 0.348, 10662.819, 187.391, 52644.025 20/11/22,11:51:52,05,10,1, 11.8,1,1, 0.348, 10662.824, 187.376, 52644.083 20/11/22,11:51:52,06,10,1, 11.8,1,1, 0.348, 10662.846, 187.399, 52644.083 20/11/22,11:51:52,07,10,1, 11.8,1,1, 0.348, 10662.842, 187.397, 52644.053 20/11/22,11:51:52,08,10,1, 11.8,1,1, 0.348, 10662.839, 187.371, 52644.014 20/11/22,11:51:52,09,10,1, 11.8,1,1, 0.348, 10662.858, 187.379, 52644.005 20/11/22,11:51:52,10,10,1, 11.8,1,1, 0.348, 10662.862, 187.387, 52644.098 20/11/22,11:51:52,11,10,1, 11.8,1,1, 0.348, 10662.882, 187.374, 52644.076 20/11/22,11:51:52,12,10,1, 11.8,1,1, 0.348, 10662.872, 187.360, 52644.038 20/11/22,11:51:52,13,10,1, 11.8,1,1, 0.348, 10662.882, 187.394, 52644.054 20/11/22,11:51:52,14,10,1, 11.8,1,1, 0.348, 10662.884, 187.365, 52644.052 20/11/22,11:51:52,15,10,1, 11.8,1,1, 0.348, 10662.912, 187.370, 52644.057 20/11/22,11:51:52,16,10,1, 11.8,1,1, 0.348, 10662.897, 187.383, 52644.070 20/11/22,11:51:52,17,10,1, 11.8,1,1, 0.348, 10662.907, 187.373, 52644.063 20/11/22,11:51:52,18,10,1, 11.8,1,1, 0.348, 10662.893, 187.347, 52643.950 20/11/22,11:51:52,19,10,1, 11.8,1,1, 0.348, 10662.899, 187.366, 52644.139 20/11/22,11:51:53,00,10,1, 11.8,1,1, 0.347, 10662.894, 187.366, 52644.139 20/11/22,11:51:53,01,10,1, 11.8,1,1, 0.347, 10662.931, 187.371, 52644.143 20/11/22,11:51:53,02,10,1, 11.8,1,1, 0.347, 10662.909, 187.346, 52644.091 20/11/22,11:51:53,03,10,1, 11.8,1,1, 0.347, 10662.958, 187.367, 52643.972 20/11/22,11:51:53,04,10,1, 11.8,1,1, 0.347, 10662.922, 187.364, 52644.298 20/11/22,11:51:53,05,10,1, 11.8,1,1, 0.347, 10662.985, 187.326, 52644.083 20/11/22,11:51:53,06,10,1, 11.8,1,1, 0.347, 10662.929, 187.359, 52644.042 20/11/22,11:51:53,07,10,1, 11.8,1,1, 0.347, 10662.940, 187.350, 52644.103 20/11/22,11:51:53,08,10,1, 11.8,1,1, 0.347, 10662.894, 187.346, 52643.976 20/11/22,11:51:53,09,10,1, 11.8,1,1, 0.347, 10662.900, 187.351, 52644.158 20/11/22,11:51:53,10,10,1, 11.8,1,1, 0.347, 10662.930, 187.335, 52644.080 20/11/22,11:51:53,11,10,1, 11.8,1,1, 0.347, 10662.926, 187.371, 52644.134 20/11/22,11:51:53,12,10,1, 11.8,1,1, 0.347, 10662.905, 187.353, 52644.088 20/11/22,11:51:53,13,10,1, 11.8,1,1, 0.347, 10662.917, 187.374, 52644.146 20/11/22,11:51:53,14,10,1, 11.8,1,1, 0.347, 10662.954, 187.382, 52644.111 20/11/22,11:51:53,15,10,1, 11.8,1,1, 0.347, 10662.914, 187.405, 52644.178 20/11/22,11:51:53,16,10,1, 11.8,1,1, 0.347, 10662.928, 187.393, 52644.076 20/11/22,11:51:53,17,10,1, 11.8,1,1, 0.347, 10662.947, 187.389, 52644.124 20/11/22,11:51:53,18,10,1, 11.8,1,1, 0.347, 10662.922, 187.408, 52644.207 20/11/22,11:51:53,19,10,1, 11.8,1,1, 0.347, 10662.960, 187.364, 52644.117 20/11/22,11:51:54,00,10,1, 11.9,1,1, 0.350, 10662.953, 187.364, 52644.117 20/11/22,11:51:54,01,10,1, 11.9,1,1, 0.350, 10662.919, 187.368, 52644.119 20/11/22,11:51:54,02,10,1, 11.9,1,1, 0.350, 10662.927, 187.396, 52644.203 20/11/22,11:51:54,03,10,1, 11.9,1,1, 0.350, 10662.905, 187.400, 52644.233 20/11/22,11:51:54,04,10,1, 11.9,1,1, 0.350, 10662.945, 187.397, 52644.227 20/11/22,11:51:54,05,10,1, 11.9,1,1, 0.350, 10662.921, 187.395, 52644.175 20/11/22,11:51:54,06,10,1, 11.9,1,1, 0.350, 10662.938, 187.389, 52644.249 20/11/22,11:51:54,07,10,1, 11.9,1,1, 0.350, 10662.942, 187.394, 52644.219 20/11/22,11:51:54,08,10,1, 11.9,1,1, 0.350, 10662.930, 187.422, 52644.305 20/11/22,11:51:54,09,10,1, 11.9,1,1, 0.350, 10662.950, 187.437, 52644.316 20/11/22,11:51:54,10,10,1, 11.9,1,1, 0.350, 10662.953, 187.415, 52644.190 20/11/22,11:51:54,11,10,1, 11.9,1,1, 0.350, 10662.968, 187.436, 52644.288 20/11/22,11:51:54,12,10,1, 11.9,1,1, 0.350, 10662.949, 187.432, 52644.217 20/11/22,11:51:54,13,10,1, 11.9,1,1, 0.350, 10662.912, 187.427, 52644.242 20/11/22,11:51:54,14,10,1, 11.9,1,1, 0.350, 10662.951, 187.427, 52644.288 20/11/22,11:51:54,15,10,1, 11.9,1,1, 0.350, 10662.943, 187.413, 52644.211 20/11/22,11:51:54,16,10,1, 11.9,1,1, 0.350, 10662.942, 187.420, 52644.221 20/11/22,11:51:54,17,10,1, 11.9,1,1, 0.350, 10662.924, 187.436, 52644.312 20/11/22,11:51:54,18,10,1, 11.9,1,1, 0.350, 10662.956, 187.421, 52644.313 20/11/22,11:51:54,19,10,1, 11.9,1,1, 0.350, 10662.952, 187.440, 52644.291 20/11/22,11:51:55,00,10,1, 11.9,1,1, 0.345, 10662.944, 187.440, 52644.291 20/11/22,11:51:55,01,10,1, 11.9,1,1, 0.345, 10662.967, 187.445, 52644.239 20/11/22,11:51:55,02,10,1, 11.9,1,1, 0.345, 10662.964, 187.432, 52644.273 20/11/22,11:51:55,03,10,1, 11.9,1,1, 0.345, 10662.963, 187.433, 52644.232 20/11/22,11:51:55,04,10,1, 11.9,1,1, 0.345, 10662.936, 187.435, 52644.350 20/11/22,11:51:55,05,10,1, 11.9,1,1, 0.345, 10662.960, 187.419, 52644.324 20/11/22,11:51:55,06,10,1, 11.9,1,1, 0.345, 10662.947, 187.441, 52644.285 20/11/22,11:51:55,07,10,1, 11.9,1,1, 0.345, 10662.954, 187.465, 52644.356 20/11/22,11:51:55,08,10,1, 11.9,1,1, 0.345, 10662.972, 187.464, 52644.350 20/11/22,11:51:55,09,10,1, 11.9,1,1, 0.345, 10662.968, 187.445, 52644.283 20/11/22,11:51:55,10,10,1, 11.9,1,1, 0.345, 10662.955, 187.454, 52644.277 20/11/22,11:51:55,11,10,1, 11.9,1,1, 0.345, 10662.965, 187.443, 52644.282 20/11/22,11:51:55,12,10,1, 11.9,1,1, 0.345, 10662.963, 187.445, 52644.286 20/11/22,11:51:55,13,10,1, 11.9,1,1, 0.345, 10662.987, 187.459, 52644.299 20/11/22,11:51:55,14,10,1, 11.9,1,1, 0.345, 10663.007, 187.430, 52644.273 20/11/22,11:51:55,15,10,1, 11.9,1,1, 0.345, 10662.992, 187.461, 52644.340 20/11/22,11:51:55,16,10,1, 11.9,1,1, 0.345, 10663.017, 187.439, 52644.299 20/11/22,11:51:55,17,10,1, 11.9,1,1, 0.345, 10662.985, 187.437, 52644.315 20/11/22,11:51:55,18,10,1, 11.9,1,1, 0.345, 10662.991, 187.454, 52644.390 20/11/22,11:51:55,19,10,1, 11.9,1,1, 0.345, 10663.000, 187.431, 52644.390 20/11/22,11:51:56,00,10,1, 11.8,1,1, 0.348, 10662.994, 187.431, 52644.390 20/11/22,11:51:56,01,10,1, 11.8,1,1, 0.348, 10663.011, 187.431, 52644.343 20/11/22,11:51:56,02,10,1, 11.8,1,1, 0.348, 10663.032, 187.465, 52644.454 20/11/22,11:51:56,03,10,1, 11.8,1,1, 0.348, 10663.023, 187.430, 52644.404 20/11/22,11:51:56,04,10,1, 11.8,1,1, 0.348, 10663.041, 187.457, 52644.389 20/11/22,11:51:56,05,10,1, 11.8,1,1, 0.348, 10663.016, 187.461, 52644.385 20/11/22,11:51:56,06,10,1, 11.8,1,1, 0.348, 10663.031, 187.464, 52644.356 20/11/22,11:51:56,07,10,1, 11.8,1,1, 0.348, 10663.030, 187.439, 52644.326 20/11/22,11:51:56,08,10,1, 11.8,1,1, 0.348, 10663.058, 187.431, 52644.351 20/11/22,11:51:56,09,10,1, 11.8,1,1, 0.348, 10663.024, 187.424, 52644.415 20/11/22,11:51:56,10,10,1, 11.8,1,1, 0.348, 10663.057, 187.414, 52644.335 20/11/22,11:51:56,11,10,1, 11.8,1,1, 0.348, 10663.048, 187.403, 52644.401 20/11/22,11:51:56,12,10,1, 11.8,1,1, 0.348, 10663.050, 187.432, 52644.396 20/11/22,11:51:56,13,10,1, 11.8,1,1, 0.348, 10663.077, 187.449, 52644.453 20/11/22,11:51:56,14,10,1, 11.8,1,1, 0.348, 10663.058, 187.431, 52644.466 20/11/22,11:51:56,15,10,1, 11.8,1,1, 0.348, 10663.067, 187.428, 52644.424 20/11/22,11:51:56,16,10,1, 11.8,1,1, 0.348, 10663.063, 187.416, 52644.415 20/11/22,11:51:56,17,10,1, 11.8,1,1, 0.348, 10663.077, 187.420, 52644.369 20/11/22,11:51:56,18,10,1, 11.8,1,1, 0.348, 10663.078, 187.420, 52644.450 20/11/22,11:51:56,19,10,1, 11.8,1,1, 0.348, 10663.073, 187.422, 52644.425 20/11/22,11:51:57,00,10,1, 11.9,1,1, 0.346, 10663.069, 187.422, 52644.425 20/11/22,11:51:57,01,10,1, 11.9,1,1, 0.346, 10663.086, 187.395, 52644.397 20/11/22,11:51:57,02,10,1, 11.9,1,1, 0.346, 10663.057, 187.412, 52644.388 20/11/22,11:51:57,03,10,1, 11.9,1,1, 0.346, 10663.055, 187.423, 52644.395 20/11/22,11:51:57,04,10,1, 11.9,1,1, 0.346, 10663.075, 187.398, 52644.396 20/11/22,11:51:57,05,10,1, 11.9,1,1, 0.346, 10663.058, 187.420, 52644.473 20/11/22,11:51:57,06,10,1, 11.9,1,1, 0.346, 10663.055, 187.404, 52644.441 20/11/22,11:51:57,07,10,1, 11.9,1,1, 0.346, 10663.079, 187.428, 52644.457 20/11/22,11:51:57,08,10,1, 11.9,1,1, 0.346, 10663.054, 187.411, 52644.454 20/11/22,11:51:57,09,10,1, 11.9,1,1, 0.346, 10663.058, 187.406, 52644.493 20/11/22,11:51:57,10,10,1, 11.9,1,1, 0.346, 10663.071, 187.398, 52644.472 20/11/22,11:51:57,11,10,1, 11.9,1,1, 0.346, 10663.101, 187.414, 52644.458 20/11/22,11:51:57,12,10,1, 11.9,1,1, 0.346, 10663.072, 187.405, 52644.461 20/11/22,11:51:57,13,10,1, 11.9,1,1, 0.346, 10663.077, 187.398, 52644.520 20/11/22,11:51:57,14,10,1, 11.9,1,1, 0.346, 10663.065, 187.416, 52644.434 20/11/22,11:51:57,15,10,1, 11.9,1,1, 0.346, 10663.054, 187.423, 52644.497 20/11/22,11:51:57,16,10,1, 11.9,1,1, 0.346, 10663.060, 187.401, 52644.418 20/11/22,11:51:57,17,10,1, 11.9,1,1, 0.346, 10663.048, 187.383, 52644.504 20/11/22,11:51:57,18,10,1, 11.9,1,1, 0.346, 10663.054, 187.391, 52644.439 20/11/22,11:51:57,19,10,1, 11.9,1,1, 0.346, 10663.036, 187.407, 52644.532 20/11/22,11:51:58,00,10,1, 11.8,1,1, 0.347, 10663.028, 187.407, 52644.532 20/11/22,11:51:58,01,10,1, 11.8,1,1, 0.347, 10663.018, 187.370, 52644.535 20/11/22,11:51:58,02,10,1, 11.8,1,1, 0.347, 10663.040, 187.400, 52644.455 20/11/22,11:51:58,03,10,1, 11.8,1,1, 0.347, 10662.992, 187.397, 52644.460 20/11/22,11:51:58,04,10,1, 11.8,1,1, 0.347, 10663.015, 187.382, 52644.621 20/11/22,11:51:58,05,10,1, 11.8,1,1, 0.347, 10663.018, 187.381, 52644.571 20/11/22,11:51:58,06,10,1, 11.8,1,1, 0.347, 10663.004, 187.375, 52644.516 20/11/22,11:51:58,07,10,1, 11.8,1,1, 0.347, 10662.999, 187.380, 52644.512 20/11/22,11:51:58,08,10,1, 11.8,1,1, 0.347, 10662.990, 187.329, 52644.523 20/11/22,11:51:58,09,10,1, 11.8,1,1, 0.347, 10662.995, 187.360, 52644.491 20/11/22,11:51:58,10,10,1, 11.8,1,1, 0.347, 10662.986, 187.367, 52644.553 20/11/22,11:51:58,11,10,1, 11.8,1,1, 0.347, 10662.993, 187.401, 52644.577 20/11/22,11:51:58,12,10,1, 11.8,1,1, 0.347, 10662.941, 187.375, 52644.491 20/11/22,11:51:58,13,10,1, 11.8,1,1, 0.347, 10662.940, 187.360, 52644.553 20/11/22,11:51:58,14,10,1, 11.8,1,1, 0.347, 10662.956, 187.366, 52644.520 20/11/22,11:51:58,15,10,1, 11.8,1,1, 0.347, 10662.957, 187.363, 52644.491 20/11/22,11:51:58,16,10,1, 11.8,1,1, 0.347, 10662.934, 187.328, 52644.481 20/11/22,11:51:58,17,10,1, 11.8,1,1, 0.347, 10662.934, 187.349, 52644.581 20/11/22,11:51:58,18,10,1, 11.8,1,1, 0.347, 10662.935, 187.328, 52644.565 20/11/22,11:51:58,19,10,1, 11.8,1,1, 0.347, 10662.939, 187.338, 52644.476 20/11/22,11:51:59,00,10,1, 11.9,1,1, 0.349, 10662.936, 187.338, 52644.476 20/11/22,11:51:59,01,10,1, 11.9,1,1, 0.349, 10662.902, 187.339, 52644.574 20/11/22,11:51:59,02,10,1, 11.9,1,1, 0.349, 10662.920, 187.319, 52644.523 20/11/22,11:51:59,03,10,1, 11.9,1,1, 0.349, 10662.908, 187.301, 52644.530 20/11/22,11:51:59,04,10,1, 11.9,1,1, 0.349, 10662.901, 187.292, 52644.490 20/11/22,11:51:59,05,10,1, 11.9,1,1, 0.349, 10662.885, 187.283, 52644.556 20/11/22,11:51:59,06,10,1, 11.9,1,1, 0.349, 10662.885, 187.316, 52644.424 20/11/22,11:51:59,07,10,1, 11.9,1,1, 0.349, 10662.883, 187.278, 52644.536 20/11/22,11:51:59,08,10,1, 11.9,1,1, 0.349, 10662.901, 187.297, 52644.587 20/11/22,11:51:59,09,10,1, 11.9,1,1, 0.349, 10662.868, 187.308, 52644.523 20/11/22,11:51:59,10,10,1, 11.9,1,1, 0.349, 10662.874, 187.292, 52644.519 20/11/22,11:51:59,11,10,1, 11.9,1,1, 0.349, 10662.872, 187.268, 52644.454 20/11/22,11:51:59,12,10,1, 11.9,1,1, 0.349, 10662.868, 187.286, 52644.524 20/11/22,11:51:59,13,10,1, 11.9,1,1, 0.349, 10662.859, 187.287, 52644.479 20/11/22,11:51:59,14,10,1, 11.9,1,1, 0.349, 10662.888, 187.266, 52644.484 20/11/22,11:51:59,15,10,1, 11.9,1,1, 0.349, 10662.874, 187.287, 52644.617 20/11/22,11:51:59,16,10,1, 11.9,1,1, 0.349, 10662.855, 187.278, 52644.692 20/11/22,11:51:59,17,10,1, 11.9,1,1, 0.349, 10662.814, 187.258, 52644.553 20/11/22,11:51:59,18,10,1, 11.9,1,1, 0.349, 10662.822, 187.252, 52644.586 20/11/22,11:51:59,19,10,1, 11.9,1,1, 0.349, 10662.848, 187.252, 52644.547 20/11/22,11:52:00,00,10,1, 11.8,1,1, 0.349, 10662.844, 187.252, 52644.547 20/11/22,11:52:00,01,10,1, 11.8,1,1, 0.349, 10662.842, 187.228, 52644.630 20/11/22,11:52:00,02,10,1, 11.8,1,1, 0.349, 10662.838, 187.203, 52644.589 20/11/22,11:52:00,03,10,1, 11.8,1,1, 0.349, 10662.822, 187.192, 52644.534 20/11/22,11:52:00,04,10,1, 11.8,1,1, 0.349, 10662.847, 187.228, 52644.578 20/11/22,11:52:00,05,10,1, 11.8,1,1, 0.349, 10662.853, 187.203, 52644.598 20/11/22,11:52:00,06,10,1, 11.8,1,1, 0.349, 10662.841, 187.197, 52644.638 20/11/22,11:52:00,07,10,1, 11.8,1,1, 0.349, 10662.835, 187.213, 52644.680 20/11/22,11:52:00,08,10,1, 11.8,1,1, 0.349, 10662.830, 187.192, 52644.656 20/11/22,11:52:00,09,10,1, 11.8,1,1, 0.349, 10662.818, 187.189, 52644.588 20/11/22,11:52:00,10,10,1, 11.8,1,1, 0.349, 10662.826, 187.194, 52644.612 20/11/22,11:52:00,11,10,1, 11.8,1,1, 0.349, 10662.809, 187.190, 52644.635 20/11/22,11:52:00,12,10,1, 11.8,1,1, 0.349, 10662.845, 187.162, 52644.626 20/11/22,11:52:00,13,10,1, 11.8,1,1, 0.349, 10662.827, 187.207, 52644.589 20/11/22,11:52:00,14,10,1, 11.8,1,1, 0.349, 10662.806, 187.179, 52644.530 20/11/22,11:52:00,15,10,1, 11.8,1,1, 0.349, 10662.819, 187.185, 52644.603 20/11/22,11:52:00,16,10,1, 11.8,1,1, 0.349, 10662.818, 187.185, 52644.648 20/11/22,11:52:00,17,10,1, 11.8,1,1, 0.349, 10662.820, 187.177, 52644.657 20/11/22,11:52:00,18,10,1, 11.8,1,1, 0.349, 10662.843, 187.174, 52644.680 20/11/22,11:52:00,19,10,1, 11.8,1,1, 0.349, 10662.847, 187.184, 52644.629 20/11/22,11:52:01,00,10,1, 11.9,1,1, 0.346, 10662.844, 187.184, 52644.629 20/11/22,11:52:01,01,10,1, 11.9,1,1, 0.346, 10662.819, 187.169, 52644.801 20/11/22,11:52:01,02,10,1, 11.9,1,1, 0.346, 10662.819, 187.152, 52644.591 20/11/22,11:52:01,03,10,1, 11.9,1,1, 0.346, 10662.808, 187.164, 52644.583 20/11/22,11:52:01,04,10,1, 11.9,1,1, 0.346, 10662.828, 187.159, 52644.608 20/11/22,11:52:01,05,10,1, 11.9,1,1, 0.346, 10662.810, 187.144, 52644.591 20/11/22,11:52:01,06,10,1, 11.9,1,1, 0.346, 10662.798, 187.123, 52644.350 20/11/22,11:52:01,07,10,1, 11.9,1,1, 0.346, 10662.740, 187.184, 52644.987 20/11/22,11:52:01,08,10,1, 11.9,1,1, 0.346, 10662.795, 187.148, 52644.809 20/11/22,11:52:01,09,10,1, 11.9,1,1, 0.346, 10662.756, 187.153, 52644.737 20/11/22,11:52:01,10,10,1, 11.9,1,1, 0.346, 10662.772, 187.162, 52644.774 20/11/22,11:52:01,11,10,1, 11.9,1,1, 0.346, 10662.795, 187.127, 52644.767 20/11/22,11:52:01,12,10,1, 11.9,1,1, 0.346, 10662.800, 187.117, 52644.734 20/11/22,11:52:01,13,10,1, 11.9,1,1, 0.346, 10662.803, 187.151, 52644.760 20/11/22,11:52:01,14,10,1, 11.9,1,1, 0.346, 10662.795, 187.113, 52644.772 20/11/22,11:52:01,15,10,1, 11.9,1,1, 0.346, 10662.794, 187.139, 52644.707 20/11/22,11:52:01,16,10,1, 11.9,1,1, 0.346, 10662.767, 187.110, 52644.733 20/11/22,11:52:01,17,10,1, 11.9,1,1, 0.346, 10662.777, 187.126, 52644.735 20/11/22,11:52:01,18,10,1, 11.9,1,1, 0.346, 10662.783, 187.091, 52644.747 20/11/22,11:52:01,19,10,1, 11.9,1,1, 0.346, 10662.785, 187.107, 52644.677 20/11/22,11:52:02,00,09,1, 11.9,1,1, 0.348, 10662.777, 187.107, 52644.677 20/11/22,11:52:02,01,09,1, 11.9,1,1, 0.348, 10662.772, 187.095, 52644.683 20/11/22,11:52:02,02,09,1, 11.9,1,1, 0.348, 10662.753, 187.103, 52644.725 20/11/22,11:52:02,03,09,1, 11.9,1,1, 0.348, 10662.750, 187.112, 52644.793 20/11/22,11:52:02,04,09,1, 11.9,1,1, 0.348, 10662.746, 187.109, 52644.778 20/11/22,11:52:02,05,09,1, 11.9,1,1, 0.348, 10662.748, 187.120, 52644.713 20/11/22,11:52:02,06,09,1, 11.9,1,1, 0.348, 10662.724, 187.121, 52644.757 20/11/22,11:52:02,07,09,1, 11.9,1,1, 0.348, 10662.737, 187.107, 52644.790 20/11/22,11:52:02,08,09,1, 11.9,1,1, 0.348, 10662.746, 187.081, 52644.799 20/11/22,11:52:02,09,09,1, 11.9,1,1, 0.348, 10662.753, 187.108, 52644.685 20/11/22,11:52:02,10,09,1, 11.9,1,1, 0.348, 10662.718, 187.090, 52644.781 20/11/22,11:52:02,11,09,1, 11.9,1,1, 0.348, 10662.726, 187.124, 52644.751 20/11/22,11:52:02,12,09,1, 11.9,1,1, 0.348, 10662.723, 187.101, 52644.756 20/11/22,11:52:02,13,09,1, 11.9,1,1, 0.348, 10662.736, 187.089, 52644.737 20/11/22,11:52:02,14,09,1, 11.9,1,1, 0.348, 10662.714, 187.084, 52644.752 20/11/22,11:52:02,15,09,1, 11.9,1,1, 0.348, 10662.705, 187.077, 52644.890 20/11/22,11:52:02,16,09,1, 11.9,1,1, 0.348, 10662.688, 187.085, 52644.736 20/11/22,11:52:02,17,09,1, 11.9,1,1, 0.348, 10662.663, 187.079, 52644.558 20/11/22,11:52:02,18,09,1, 11.9,1,1, 0.348, 10662.707, 187.100, 52644.960 20/11/22,11:52:02,19,09,1, 11.9,1,1, 0.348, 10662.748, 187.109, 52644.751 20/11/22,11:52:03,00,09,1, 11.9,1,1, 0.348, 10662.744, 187.109, 52644.751 20/11/22,11:52:03,01,09,1, 11.9,1,1, 0.348, 10662.716, 187.106, 52644.837 20/11/22,11:52:03,02,09,1, 11.9,1,1, 0.348, 10662.683, 187.086, 52644.791 20/11/22,11:52:03,03,09,1, 11.9,1,1, 0.348, 10662.696, 187.093, 52644.877 20/11/22,11:52:03,04,09,1, 11.9,1,1, 0.348, 10662.677, 187.084, 52644.866 20/11/22,11:52:03,05,09,1, 11.9,1,1, 0.348, 10662.673, 187.071, 52644.792 20/11/22,11:52:03,06,09,1, 11.9,1,1, 0.348, 10662.689, 187.095, 52644.775 20/11/22,11:52:03,07,09,1, 11.9,1,1, 0.348, 10662.672, 187.078, 52644.821 20/11/22,11:52:03,08,09,1, 11.9,1,1, 0.348, 10662.685, 187.097, 52644.890 20/11/22,11:52:03,09,09,1, 11.9,1,1, 0.348, 10662.664, 187.075, 52644.799 20/11/22,11:52:03,10,09,1, 11.9,1,1, 0.348, 10662.651, 187.074, 52644.890 20/11/22,11:52:03,11,09,1, 11.9,1,1, 0.348, 10662.655, 187.058, 52644.796 20/11/22,11:52:03,12,09,1, 11.9,1,1, 0.348, 10662.644, 187.068, 52644.901 20/11/22,11:52:03,13,09,1, 11.9,1,1, 0.348, 10662.644, 187.061, 52644.899 20/11/22,11:52:03,14,09,1, 11.9,1,1, 0.348, 10662.635, 187.083, 52644.933 20/11/22,11:52:03,15,09,1, 11.9,1,1, 0.348, 10662.616, 187.054, 52644.862 20/11/22,11:52:03,16,09,1, 11.9,1,1, 0.348, 10662.600, 187.062, 52644.840 20/11/22,11:52:03,17,09,1, 11.9,1,1, 0.348, 10662.641, 187.074, 52644.846 20/11/22,11:52:03,18,09,1, 11.9,1,1, 0.348, 10662.575, 187.062, 52644.881 20/11/22,11:52:03,19,09,1, 11.9,1,1, 0.348, 10662.590, 187.056, 52644.820 20/11/22,11:52:04,00,10,1, 11.9,1,1, 0.349, 10662.585, 187.056, 52644.820 20/11/22,11:52:04,01,10,1, 11.9,1,1, 0.349, 10662.587, 187.054, 52644.817 20/11/22,11:52:04,02,10,1, 11.9,1,1, 0.349, 10662.544, 187.049, 52644.913 20/11/22,11:52:04,03,10,1, 11.9,1,1, 0.349, 10662.562, 187.042, 52644.898 20/11/22,11:52:04,04,10,1, 11.9,1,1, 0.349, 10662.530, 187.027, 52644.904 20/11/22,11:52:04,05,10,1, 11.9,1,1, 0.349, 10662.543, 187.016, 52644.916 20/11/22,11:52:04,06,10,1, 11.9,1,1, 0.349, 10662.536, 187.051, 52644.898 20/11/22,11:52:04,07,10,1, 11.9,1,1, 0.349, 10662.501, 187.005, 52644.910 20/11/22,11:52:04,08,10,1, 11.9,1,1, 0.349, 10662.504, 187.035, 52644.914 20/11/22,11:52:04,09,10,1, 11.9,1,1, 0.349, 10662.494, 187.011, 52644.871 20/11/22,11:52:04,10,10,1, 11.9,1,1, 0.349, 10662.514, 187.023, 52644.954 20/11/22,11:52:04,11,10,1, 11.9,1,1, 0.349, 10662.442, 187.049, 52644.929 20/11/22,11:52:04,12,10,1, 11.9,1,1, 0.349, 10662.455, 187.024, 52644.894 20/11/22,11:52:04,13,10,1, 11.9,1,1, 0.349, 10662.505, 187.040, 52644.928 20/11/22,11:52:04,14,10,1, 11.9,1,1, 0.349, 10662.455, 187.022, 52644.841 20/11/22,11:52:04,15,10,1, 11.9,1,1, 0.349, 10662.474, 187.032, 52645.136 20/11/22,11:52:04,16,10,1, 11.9,1,1, 0.349, 10662.456, 186.989, 52644.768 20/11/22,11:52:04,17,10,1, 11.9,1,1, 0.349, 10662.404, 187.023, 52644.894 20/11/22,11:52:04,18,10,1, 11.9,1,1, 0.349, 10662.412, 187.027, 52644.872 20/11/22,11:52:04,19,10,1, 11.9,1,1, 0.349, 10662.398, 187.007, 52644.909 20/11/22,11:52:05,00,10,1, 11.9,1,1, 0.349, 10662.394, 187.007, 52644.909 20/11/22,11:52:05,01,10,1, 11.9,1,1, 0.349, 10662.422, 187.008, 52644.894 20/11/22,11:52:05,02,10,1, 11.9,1,1, 0.349, 10662.402, 186.985, 52644.893 20/11/22,11:52:05,03,10,1, 11.9,1,1, 0.349, 10662.387, 186.975, 52644.883 20/11/22,11:52:05,04,10,1, 11.9,1,1, 0.349, 10662.400, 186.999, 52644.979 20/11/22,11:52:05,05,10,1, 11.9,1,1, 0.349, 10662.351, 186.981, 52644.876 20/11/22,11:52:05,06,10,1, 11.9,1,1, 0.349, 10662.397, 186.960, 52644.893 20/11/22,11:52:05,07,10,1, 11.9,1,1, 0.349, 10662.359, 186.972, 52644.903 20/11/22,11:52:05,08,10,1, 11.9,1,1, 0.349, 10662.345, 186.961, 52644.923 20/11/22,11:52:05,09,10,1, 11.9,1,1, 0.349, 10662.374, 186.966, 52644.925 20/11/22,11:52:05,10,10,1, 11.9,1,1, 0.349, 10662.350, 186.972, 52645.011 20/11/22,11:52:05,11,10,1, 11.9,1,1, 0.349, 10662.347, 186.969, 52644.922 20/11/22,11:52:05,12,10,1, 11.9,1,1, 0.349, 10662.330, 186.968, 52644.985 20/11/22,11:52:05,13,10,1, 11.9,1,1, 0.349, 10662.318, 186.965, 52644.960 20/11/22,11:52:05,14,10,1, 11.9,1,1, 0.349, 10662.306, 186.988, 52645.073 20/11/22,11:52:05,15,10,1, 11.9,1,1, 0.349, 10662.300, 186.970, 52645.010 20/11/22,11:52:05,16,10,1, 11.9,1,1, 0.349, 10662.301, 186.952, 52644.965 20/11/22,11:52:05,17,10,1, 11.9,1,1, 0.349, 10662.273, 186.976, 52644.998 20/11/22,11:52:05,18,10,1, 11.9,1,1, 0.349, 10662.269, 186.967, 52645.005 20/11/22,11:52:05,19,10,1, 11.9,1,1, 0.349, 10662.274, 186.992, 52645.006 20/11/22,11:52:06,00,10,1, 11.9,1,1, 0.346, 10662.268, 186.992, 52645.006 20/11/22,11:52:06,01,10,1, 11.9,1,1, 0.346, 10662.260, 186.980, 52645.041 20/11/22,11:52:06,02,10,1, 11.9,1,1, 0.346, 10662.234, 186.981, 52644.999 20/11/22,11:52:06,03,10,1, 11.9,1,1, 0.346, 10662.243, 186.972, 52645.031 20/11/22,11:52:06,04,10,1, 11.9,1,1, 0.346, 10662.255, 186.951, 52644.995 20/11/22,11:52:06,05,10,1, 11.9,1,1, 0.346, 10662.228, 186.975, 52645.062 20/11/22,11:52:06,06,10,1, 11.9,1,1, 0.346, 10662.267, 186.970, 52645.085 20/11/22,11:52:06,07,10,1, 11.9,1,1, 0.346, 10662.229, 186.947, 52645.008 20/11/22,11:52:06,08,10,1, 11.9,1,1, 0.346, 10662.258, 186.967, 52645.018 20/11/22,11:52:06,09,10,1, 11.9,1,1, 0.346, 10662.253, 186.960, 52645.084 20/11/22,11:52:06,10,10,1, 11.9,1,1, 0.346, 10662.256, 186.977, 52645.086 20/11/22,11:52:06,11,10,1, 11.9,1,1, 0.346, 10662.228, 186.976, 52645.027 20/11/22,11:52:06,12,10,1, 11.9,1,1, 0.346, 10662.211, 186.997, 52645.113 20/11/22,11:52:06,13,10,1, 11.9,1,1, 0.346, 10662.233, 186.992, 52645.038 20/11/22,11:52:06,14,10,1, 11.9,1,1, 0.346, 10662.214, 186.994, 52645.155 20/11/22,11:52:06,15,10,1, 11.9,1,1, 0.346, 10662.206, 186.992, 52645.071 20/11/22,11:52:06,16,10,1, 11.9,1,1, 0.346, 10662.204, 186.994, 52645.129 20/11/22,11:52:06,17,10,1, 11.9,1,1, 0.346, 10662.192, 186.993, 52645.158 20/11/22,11:52:06,18,10,1, 11.9,1,1, 0.346, 10662.222, 186.993, 52645.138 20/11/22,11:52:06,19,10,1, 11.9,1,1, 0.346, 10662.200, 187.008, 52645.129 20/11/22,11:52:07,00,10,1, 11.8,1,1, 0.345, 10662.193, 187.008, 52645.129 20/11/22,11:52:07,01,10,1, 11.8,1,1, 0.345, 10662.187, 186.991, 52645.061 20/11/22,11:52:07,02,10,1, 11.8,1,1, 0.345, 10662.188, 186.994, 52645.096 20/11/22,11:52:07,03,10,1, 11.8,1,1, 0.345, 10662.199, 187.017, 52645.155 20/11/22,11:52:07,04,10,1, 11.8,1,1, 0.345, 10662.190, 187.011, 52645.139 20/11/22,11:52:07,05,10,1, 11.8,1,1, 0.345, 10662.190, 187.031, 52645.125 20/11/22,11:52:07,06,10,1, 11.8,1,1, 0.345, 10662.176, 187.029, 52645.205 20/11/22,11:52:07,07,10,1, 11.8,1,1, 0.345, 10662.181, 187.041, 52645.227 20/11/22,11:52:07,08,10,1, 11.8,1,1, 0.345, 10662.175, 187.050, 52645.224 20/11/22,11:52:07,09,10,1, 11.8,1,1, 0.345, 10662.165, 187.059, 52645.270 20/11/22,11:52:07,10,10,1, 11.8,1,1, 0.345, 10662.143, 187.080, 52645.252 20/11/22,11:52:07,11,10,1, 11.8,1,1, 0.345, 10662.170, 187.072, 52645.200 20/11/22,11:52:07,12,10,1, 11.8,1,1, 0.345, 10662.162, 187.063, 52645.258 20/11/22,11:52:07,13,10,1, 11.8,1,1, 0.345, 10662.163, 187.084, 52645.266 20/11/22,11:52:07,14,10,1, 11.8,1,1, 0.345, 10662.165, 187.079, 52645.229 20/11/22,11:52:07,15,10,1, 11.8,1,1, 0.345, 10662.147, 187.074, 52645.273 20/11/22,11:52:07,16,10,1, 11.8,1,1, 0.345, 10662.128, 187.100, 52645.276 20/11/22,11:52:07,17,10,1, 11.8,1,1, 0.345, 10662.130, 187.098, 52645.308 20/11/22,11:52:07,18,10,1, 11.8,1,1, 0.345, 10662.137, 187.120, 52645.358 20/11/22,11:52:07,19,10,1, 11.8,1,1, 0.345, 10662.093, 187.118, 52645.316 20/11/22,11:52:08,00,10,1, 11.9,1,1, 0.347, 10662.093, 187.118, 52645.316 20/11/22,11:52:08,01,10,1, 11.9,1,1, 0.347, 10662.097, 187.127, 52645.262 20/11/22,11:52:08,02,10,1, 11.9,1,1, 0.347, 10662.115, 187.132, 52645.328 20/11/22,11:52:08,03,10,1, 11.9,1,1, 0.347, 10662.069, 187.132, 52645.324 20/11/22,11:52:08,04,10,1, 11.9,1,1, 0.347, 10662.069, 187.142, 52645.338 20/11/22,11:52:08,05,10,1, 11.9,1,1, 0.347, 10662.058, 187.165, 52645.264 20/11/22,11:52:08,06,10,1, 11.9,1,1, 0.347, 10662.073, 187.170, 52645.354 20/11/22,11:52:08,07,10,1, 11.9,1,1, 0.347, 10662.058, 187.196, 52645.310 20/11/22,11:52:08,08,10,1, 11.9,1,1, 0.347, 10662.055, 187.183, 52645.357 20/11/22,11:52:08,09,10,1, 11.9,1,1, 0.347, 10662.038, 187.163, 52645.347 20/11/22,11:52:08,10,10,1, 11.9,1,1, 0.347, 10662.036, 187.191, 52645.377 20/11/22,11:52:08,11,10,1, 11.9,1,1, 0.347, 10662.044, 187.209, 52645.429 20/11/22,11:52:08,12,10,1, 11.9,1,1, 0.347, 10662.020, 187.213, 52645.376 20/11/22,11:52:08,13,10,1, 11.9,1,1, 0.347, 10662.047, 187.190, 52645.468 20/11/22,11:52:08,14,10,1, 11.9,1,1, 0.347, 10662.021, 187.204, 52645.475 20/11/22,11:52:08,15,10,1, 11.9,1,1, 0.347, 10661.974, 187.203, 52645.357 20/11/22,11:52:08,16,10,1, 11.9,1,1, 0.347, 10662.014, 187.211, 52645.356 20/11/22,11:52:08,17,10,1, 11.9,1,1, 0.347, 10661.978, 187.234, 52645.411 20/11/22,11:52:08,18,10,1, 11.9,1,1, 0.347, 10661.952, 187.240, 52645.446 20/11/22,11:52:08,19,10,1, 11.9,1,1, 0.347, 10661.956, 187.228, 52645.399 20/11/22,11:52:09,00,10,1, 11.8,1,1, 0.348, 10661.951, 187.228, 52645.399 20/11/22,11:52:09,01,10,1, 11.8,1,1, 0.348, 10661.966, 187.236, 52645.422 20/11/22,11:52:09,02,10,1, 11.8,1,1, 0.348, 10661.929, 187.241, 52645.393 20/11/22,11:52:09,03,10,1, 11.8,1,1, 0.348, 10661.932, 187.229, 52645.443 20/11/22,11:52:09,04,10,1, 11.8,1,1, 0.348, 10661.917, 187.229, 52645.469 20/11/22,11:52:09,05,10,1, 11.8,1,1, 0.348, 10661.908, 187.221, 52645.660 20/11/22,11:52:09,06,10,1, 11.8,1,1, 0.348, 10661.940, 187.210, 52645.400 20/11/22,11:52:09,07,10,1, 11.8,1,1, 0.348, 10661.917, 187.240, 52645.381 20/11/22,11:52:09,08,10,1, 11.8,1,1, 0.348, 10661.883, 187.245, 52645.441 20/11/22,11:52:09,09,10,1, 11.8,1,1, 0.348, 10661.903, 187.243, 52645.359 20/11/22,11:52:09,10,10,1, 11.8,1,1, 0.348, 10661.828, 187.237, 52645.507 20/11/22,11:52:09,11,10,1, 11.8,1,1, 0.348, 10661.863, 187.241, 52645.534 20/11/22,11:52:09,12,10,1, 11.8,1,1, 0.348, 10661.854, 187.243, 52645.449 20/11/22,11:52:09,13,10,1, 11.8,1,1, 0.348, 10661.862, 187.239, 52645.468 20/11/22,11:52:09,14,10,1, 11.8,1,1, 0.348, 10661.868, 187.250, 52645.466 20/11/22,11:52:09,15,10,1, 11.8,1,1, 0.348, 10661.843, 187.246, 52645.494 20/11/22,11:52:09,16,10,1, 11.8,1,1, 0.348, 10661.827, 187.257, 52645.489 20/11/22,11:52:09,17,10,1, 11.8,1,1, 0.348, 10661.807, 187.266, 52645.470 20/11/22,11:52:09,18,10,1, 11.8,1,1, 0.348, 10661.811, 187.224, 52645.461 20/11/22,11:52:09,19,10,1, 11.8,1,1, 0.348, 10661.815, 187.241, 52645.550 20/11/22,11:52:10,00,10,1, 11.9,1,1, 0.347, 10661.809, 187.241, 52645.550 20/11/22,11:52:10,01,10,1, 11.9,1,1, 0.347, 10661.782, 187.248, 52645.484 20/11/22,11:52:10,02,10,1, 11.9,1,1, 0.347, 10661.794, 187.260, 52645.558 20/11/22,11:52:10,03,10,1, 11.9,1,1, 0.347, 10661.761, 187.263, 52645.537 20/11/22,11:52:10,04,10,1, 11.9,1,1, 0.347, 10661.776, 187.269, 52645.556 20/11/22,11:52:10,05,10,1, 11.9,1,1, 0.347, 10661.781, 187.254, 52645.533 20/11/22,11:52:10,06,10,1, 11.9,1,1, 0.347, 10661.750, 187.278, 52645.554 20/11/22,11:52:10,07,10,1, 11.9,1,1, 0.347, 10661.730, 187.232, 52645.562 20/11/22,11:52:10,08,10,1, 11.9,1,1, 0.347, 10661.751, 187.286, 52645.605 20/11/22,11:52:10,09,10,1, 11.9,1,1, 0.347, 10661.745, 187.272, 52645.605 20/11/22,11:52:10,10,10,1, 11.9,1,1, 0.347, 10661.734, 187.279, 52645.580 20/11/22,11:52:10,11,10,1, 11.9,1,1, 0.347, 10661.715, 187.275, 52645.588 20/11/22,11:52:10,12,10,1, 11.9,1,1, 0.347, 10661.684, 187.288, 52645.593 20/11/22,11:52:10,13,10,1, 11.9,1,1, 0.347, 10661.717, 187.289, 52645.622 20/11/22,11:52:10,14,10,1, 11.9,1,1, 0.347, 10661.716, 187.303, 52645.590 20/11/22,11:52:10,15,10,1, 11.9,1,1, 0.347, 10661.699, 187.271, 52645.635 20/11/22,11:52:10,16,10,1, 11.9,1,1, 0.347, 10661.687, 187.303, 52645.577 20/11/22,11:52:10,17,10,1, 11.9,1,1, 0.347, 10661.689, 187.311, 52645.625 20/11/22,11:52:10,18,10,1, 11.9,1,1, 0.347, 10661.696, 187.316, 52645.709 20/11/22,11:52:10,19,10,1, 11.9,1,1, 0.347, 10661.680, 187.320, 52645.667 20/11/22,11:52:11,00,10,1, 11.9,1,1, 0.347, 10661.676, 187.320, 52645.667 20/11/22,11:52:11,01,10,1, 11.9,1,1, 0.347, 10661.672, 187.340, 52645.653 20/11/22,11:52:11,02,10,1, 11.9,1,1, 0.347, 10661.638, 187.343, 52645.666 20/11/22,11:52:11,03,10,1, 11.9,1,1, 0.347, 10661.660, 187.342, 52645.685 20/11/22,11:52:11,04,10,1, 11.9,1,1, 0.347, 10661.644, 187.333, 52645.664 20/11/22,11:52:11,05,10,1, 11.9,1,1, 0.347, 10661.646, 187.357, 52645.669 20/11/22,11:52:11,06,10,1, 11.9,1,1, 0.347, 10661.628, 187.396, 52645.774 20/11/22,11:52:11,07,10,1, 11.9,1,1, 0.347, 10661.643, 187.380, 52645.772 20/11/22,11:52:11,08,10,1, 11.9,1,1, 0.347, 10661.608, 187.398, 52645.693 20/11/22,11:52:11,09,10,1, 11.9,1,1, 0.347, 10661.618, 187.410, 52645.693 20/11/22,11:52:11,10,10,1, 11.9,1,1, 0.347, 10661.620, 187.407, 52645.789 20/11/22,11:52:11,11,10,1, 11.9,1,1, 0.347, 10661.611, 187.389, 52645.741 20/11/22,11:52:11,12,10,1, 11.9,1,1, 0.347, 10661.605, 187.409, 52645.794 20/11/22,11:52:11,13,10,1, 11.9,1,1, 0.347, 10661.600, 187.423, 52645.738 20/11/22,11:52:11,14,10,1, 11.9,1,1, 0.347, 10661.613, 187.430, 52645.752 20/11/22,11:52:11,15,10,1, 11.9,1,1, 0.347, 10661.594, 187.459, 52645.814 20/11/22,11:52:11,16,10,1, 11.9,1,1, 0.347, 10661.590, 187.461, 52645.716 20/11/22,11:52:11,17,10,1, 11.9,1,1, 0.347, 10661.630, 187.440, 52645.605 20/11/22,11:52:11,18,10,1, 11.9,1,1, 0.347, 10661.638, 187.462, 52645.772 20/11/22,11:52:11,19,10,1, 11.9,1,1, 0.347, 10661.601, 187.472, 52645.771 20/11/22,11:52:12,00,10,1, 11.8,1,1, 0.348, 10661.592, 187.472, 52645.771 20/11/22,11:52:12,01,10,1, 11.8,1,1, 0.348, 10661.580, 187.516, 52645.799 20/11/22,11:52:12,02,10,1, 11.8,1,1, 0.348, 10661.573, 187.522, 52645.872 20/11/22,11:52:12,03,10,1, 11.8,1,1, 0.348, 10661.575, 187.518, 52645.855 20/11/22,11:52:12,04,10,1, 11.8,1,1, 0.348, 10661.564, 187.533, 52645.874 20/11/22,11:52:12,05,10,1, 11.8,1,1, 0.348, 10661.552, 187.564, 52645.895 20/11/22,11:52:12,06,10,1, 11.8,1,1, 0.348, 10661.574, 187.561, 52645.871 20/11/22,11:52:12,07,10,1, 11.8,1,1, 0.348, 10661.550, 187.566, 52645.824 20/11/22,11:52:12,08,10,1, 11.8,1,1, 0.348, 10661.539, 187.551, 52645.901 20/11/22,11:52:12,09,10,1, 11.8,1,1, 0.348, 10661.558, 187.574, 52645.895 20/11/22,11:52:12,10,10,1, 11.8,1,1, 0.348, 10661.530, 187.576, 52645.894 20/11/22,11:52:12,11,10,1, 11.8,1,1, 0.348, 10661.513, 187.577, 52645.844 20/11/22,11:52:12,12,10,1, 11.8,1,1, 0.348, 10661.515, 187.605, 52645.939 20/11/22,11:52:12,13,10,1, 11.8,1,1, 0.348, 10661.498, 187.605, 52645.949 20/11/22,11:52:12,14,10,1, 11.8,1,1, 0.348, 10661.511, 187.591, 52645.904 20/11/22,11:52:12,15,10,1, 11.8,1,1, 0.348, 10661.515, 187.630, 52645.892 20/11/22,11:52:12,16,10,1, 11.8,1,1, 0.348, 10661.509, 187.650, 52645.948 20/11/22,11:52:12,17,10,1, 11.8,1,1, 0.348, 10661.505, 187.634, 52645.942 20/11/22,11:52:12,18,10,1, 11.8,1,1, 0.348, 10661.489, 187.676, 52645.998 20/11/22,11:52:12,19,10,1, 11.8,1,1, 0.348, 10661.496, 187.666, 52645.999 20/11/22,11:52:13,00,10,1, 11.9,1,1, 0.349, 10661.492, 187.666, 52645.999 20/11/22,11:52:13,01,10,1, 11.9,1,1, 0.349, 10661.486, 187.667, 52645.951 20/11/22,11:52:13,02,10,1, 11.9,1,1, 0.349, 10661.483, 187.681, 52646.040 20/11/22,11:52:13,03,10,1, 11.9,1,1, 0.349, 10661.483, 187.685, 52645.998 20/11/22,11:52:13,04,10,1, 11.9,1,1, 0.349, 10661.487, 187.704, 52646.026 20/11/22,11:52:13,05,10,1, 11.9,1,1, 0.349, 10661.464, 187.721, 52645.975 20/11/22,11:52:13,06,10,1, 11.9,1,1, 0.349, 10661.485, 187.710, 52645.989 20/11/22,11:52:13,07,10,1, 11.9,1,1, 0.349, 10661.451, 187.750, 52646.101 20/11/22,11:52:13,08,10,1, 11.9,1,1, 0.349, 10661.449, 187.736, 52646.056 20/11/22,11:52:13,09,10,1, 11.9,1,1, 0.349, 10661.491, 187.757, 52646.062 20/11/22,11:52:13,10,10,1, 11.9,1,1, 0.349, 10661.503, 187.773, 52646.225 20/11/22,11:52:13,11,10,1, 11.9,1,1, 0.349, 10661.454, 187.759, 52645.985 20/11/22,11:52:13,12,10,1, 11.9,1,1, 0.349, 10661.449, 187.805, 52646.018 20/11/22,11:52:13,13,10,1, 11.9,1,1, 0.349, 10661.445, 187.823, 52646.067 20/11/22,11:52:13,14,10,1, 11.9,1,1, 0.349, 10661.443, 187.795, 52646.024 20/11/22,11:52:13,15,10,1, 11.9,1,1, 0.349, 10661.455, 187.807, 52646.118 20/11/22,11:52:13,16,10,1, 11.9,1,1, 0.349, 10661.456, 187.846, 52646.113 20/11/22,11:52:13,17,10,1, 11.9,1,1, 0.349, 10661.455, 187.846, 52646.168 20/11/22,11:52:13,18,10,1, 11.9,1,1, 0.349, 10661.448, 187.869, 52646.152 20/11/22,11:52:13,19,10,1, 11.9,1,1, 0.349, 10661.432, 187.877, 52646.150 20/11/22,11:52:14,00,10,1, 11.8,1,1, 0.346, 10661.426, 187.877, 52646.150 20/11/22,11:52:14,01,10,1, 11.8,1,1, 0.346, 10661.429, 187.898, 52646.178 20/11/22,11:52:14,02,10,1, 11.8,1,1, 0.346, 10661.432, 187.920, 52646.177 20/11/22,11:52:14,03,10,1, 11.8,1,1, 0.346, 10661.448, 187.937, 52646.162 20/11/22,11:52:14,04,10,1, 11.8,1,1, 0.346, 10661.440, 187.966, 52646.128 20/11/22,11:52:14,05,10,1, 11.8,1,1, 0.346, 10661.440, 187.952, 52646.183 20/11/22,11:52:14,06,10,1, 11.8,1,1, 0.346, 10661.458, 187.962, 52646.192 20/11/22,11:52:14,07,10,1, 11.8,1,1, 0.346, 10661.431, 187.997, 52646.215 20/11/22,11:52:14,08,10,1, 11.8,1,1, 0.346, 10661.450, 187.997, 52646.207 20/11/22,11:52:14,09,10,1, 11.8,1,1, 0.346, 10661.443, 187.989, 52646.143 20/11/22,11:52:14,10,10,1, 11.8,1,1, 0.346, 10661.435, 188.019, 52646.228 20/11/22,11:52:14,11,10,1, 11.8,1,1, 0.346, 10661.435, 188.019, 52646.182 20/11/22,11:52:14,12,10,1, 11.8,1,1, 0.346, 10661.437, 188.055, 52646.176 20/11/22,11:52:14,13,10,1, 11.8,1,1, 0.346, 10661.425, 188.059, 52646.179 20/11/22,11:52:14,14,10,1, 11.8,1,1, 0.346, 10661.439, 188.099, 52646.292 20/11/22,11:52:14,15,10,1, 11.8,1,1, 0.346, 10661.429, 188.071, 52646.200 20/11/22,11:52:14,16,10,1, 11.8,1,1, 0.346, 10661.398, 188.097, 52646.276 20/11/22,11:52:14,17,10,1, 11.8,1,1, 0.346, 10661.393, 188.088, 52646.227 20/11/22,11:52:14,18,10,1, 11.8,1,1, 0.346, 10661.424, 188.128, 52646.271 20/11/22,11:52:14,19,10,1, 11.8,1,1, 0.346, 10661.416, 188.131, 52646.205 20/11/22,11:52:15,00,10,1, 11.9,1,1, 0.345, 10661.409, 188.131, 52646.205 20/11/22,11:52:15,01,10,1, 11.9,1,1, 0.345, 10661.399, 188.170, 52646.291 20/11/22,11:52:15,02,10,1, 11.9,1,1, 0.345, 10661.414, 188.175, 52646.336 20/11/22,11:52:15,03,10,1, 11.9,1,1, 0.345, 10661.404, 188.166, 52646.299 20/11/22,11:52:15,04,10,1, 11.9,1,1, 0.345, 10661.387, 188.189, 52646.242 20/11/22,11:52:15,05,10,1, 11.9,1,1, 0.345, 10661.345, 188.198, 52646.246 20/11/22,11:52:15,06,10,1, 11.9,1,1, 0.345, 10661.372, 188.218, 52646.269 20/11/22,11:52:15,07,10,1, 11.9,1,1, 0.345, 10661.345, 188.205, 52646.358 20/11/22,11:52:15,08,10,1, 11.9,1,1, 0.345, 10661.375, 188.240, 52646.374 20/11/22,11:52:15,09,10,1, 11.9,1,1, 0.345, 10661.355, 188.227, 52646.255 20/11/22,11:52:15,10,10,1, 11.9,1,1, 0.345, 10661.364, 188.241, 52646.256 20/11/22,11:52:15,11,10,1, 11.9,1,1, 0.345, 10661.367, 188.250, 52646.290 20/11/22,11:52:15,12,10,1, 11.9,1,1, 0.345, 10661.354, 188.273, 52646.331 20/11/22,11:52:15,13,10,1, 11.9,1,1, 0.345, 10661.339, 188.253, 52646.274 20/11/22,11:52:15,14,10,1, 11.9,1,1, 0.345, 10661.327, 188.267, 52646.316 20/11/22,11:52:15,15,10,1, 11.9,1,1, 0.345, 10661.335, 188.268, 52646.400 20/11/22,11:52:15,16,10,1, 11.9,1,1, 0.345, 10661.333, 188.256, 52646.343 20/11/22,11:52:15,17,10,1, 11.9,1,1, 0.345, 10661.299, 188.295, 52646.370 20/11/22,11:52:15,18,10,1, 11.9,1,1, 0.345, 10661.331, 188.314, 52646.449 20/11/22,11:52:15,19,10,1, 11.9,1,1, 0.345, 10661.346, 188.310, 52646.431 20/11/22,11:52:16,00,10,1, 11.9,1,1, 0.346, 10661.342, 188.310, 52646.431 20/11/22,11:52:16,01,10,1, 11.9,1,1, 0.346, 10661.341, 188.298, 52646.426 20/11/22,11:52:16,02,10,1, 11.9,1,1, 0.346, 10661.313, 188.314, 52646.414 20/11/22,11:52:16,03,10,1, 11.9,1,1, 0.346, 10661.309, 188.339, 52646.412 20/11/22,11:52:16,04,10,1, 11.9,1,1, 0.346, 10661.299, 188.301, 52646.349 20/11/22,11:52:16,05,10,1, 11.9,1,1, 0.346, 10661.319, 188.325, 52646.358 20/11/22,11:52:16,06,10,1, 11.9,1,1, 0.346, 10661.284, 188.336, 52646.329 20/11/22,11:52:16,07,10,1, 11.9,1,1, 0.346, 10661.282, 188.322, 52646.366 20/11/22,11:52:16,08,10,1, 11.9,1,1, 0.346, 10661.303, 188.332, 52646.414 20/11/22,11:52:16,09,10,1, 11.9,1,1, 0.346, 10661.278, 188.334, 52646.412 20/11/22,11:52:16,10,10,1, 11.9,1,1, 0.346, 10661.274, 188.315, 52646.379 20/11/22,11:52:16,11,10,1, 11.9,1,1, 0.346, 10661.250, 188.331, 52646.426 20/11/22,11:52:16,12,10,1, 11.9,1,1, 0.346, 10661.261, 188.330, 52646.397 20/11/22,11:52:16,13,10,1, 11.9,1,1, 0.346, 10661.262, 188.333, 52646.441 20/11/22,11:52:16,14,10,1, 11.9,1,1, 0.346, 10661.241, 188.329, 52646.450 20/11/22,11:52:16,15,10,1, 11.9,1,1, 0.346, 10661.249, 188.367, 52646.446 20/11/22,11:52:16,16,10,1, 11.9,1,1, 0.346, 10661.210, 188.353, 52646.354 20/11/22,11:52:16,17,10,1, 11.9,1,1, 0.346, 10661.246, 188.336, 52646.408 20/11/22,11:52:16,18,10,1, 11.9,1,1, 0.346, 10661.219, 188.341, 52646.424 20/11/22,11:52:16,19,10,1, 11.9,1,1, 0.346, 10661.223, 188.318, 52646.380 20/11/22,11:52:17,00,10,1, 11.9,1,1, 0.346, 10661.217, 188.318, 52646.380 20/11/22,11:52:17,01,10,1, 11.9,1,1, 0.346, 10661.227, 188.342, 52646.470 20/11/22,11:52:17,02,10,1, 11.9,1,1, 0.346, 10661.219, 188.336, 52646.381 20/11/22,11:52:17,03,10,1, 11.9,1,1, 0.346, 10661.229, 188.351, 52646.418 20/11/22,11:52:17,04,10,1, 11.9,1,1, 0.346, 10661.241, 188.344, 52646.395 20/11/22,11:52:17,05,10,1, 11.9,1,1, 0.346, 10661.211, 188.331, 52646.394 20/11/22,11:52:17,06,10,1, 11.9,1,1, 0.346, 10661.205, 188.362, 52646.491 20/11/22,11:52:17,07,10,1, 11.9,1,1, 0.346, 10661.219, 188.331, 52646.477 20/11/22,11:52:17,08,10,1, 11.9,1,1, 0.346, 10661.242, 188.342, 52646.466 20/11/22,11:52:17,09,10,1, 11.9,1,1, 0.346, 10661.205, 188.360, 52646.434 20/11/22,11:52:17,10,10,1, 11.9,1,1, 0.346, 10661.208, 188.355, 52646.501 20/11/22,11:52:17,11,10,1, 11.9,1,1, 0.346, 10661.211, 188.345, 52646.515 20/11/22,11:52:17,12,10,1, 11.9,1,1, 0.346, 10661.205, 188.365, 52646.415 20/11/22,11:52:17,13,10,1, 11.9,1,1, 0.346, 10661.214, 188.362, 52646.498 20/11/22,11:52:17,14,10,1, 11.9,1,1, 0.346, 10661.205, 188.355, 52646.475 20/11/22,11:52:17,15,10,1, 11.9,1,1, 0.346, 10661.209, 188.349, 52646.478 20/11/22,11:52:17,16,10,1, 11.9,1,1, 0.346, 10661.229, 188.361, 52646.448 20/11/22,11:52:17,17,10,1, 11.9,1,1, 0.346, 10661.218, 188.339, 52646.453 20/11/22,11:52:17,18,10,1, 11.9,1,1, 0.346, 10661.211, 188.374, 52646.522 20/11/22,11:52:17,19,10,1, 11.9,1,1, 0.346, 10661.205, 188.373, 52646.471 20/11/22,11:52:18,00,10,1, 11.8,1,1, 0.352, 10661.200, 188.373, 52646.471 20/11/22,11:52:18,01,10,1, 11.8,1,1, 0.352, 10661.200, 188.366, 52646.456 20/11/22,11:52:18,02,10,1, 11.8,1,1, 0.352, 10661.218, 188.366, 52646.455 20/11/22,11:52:18,03,10,1, 11.8,1,1, 0.352, 10661.219, 188.378, 52646.487 20/11/22,11:52:18,04,10,1, 11.8,1,1, 0.352, 10661.214, 188.385, 52646.466 20/11/22,11:52:18,05,10,1, 11.8,1,1, 0.352, 10661.194, 188.389, 52646.549 20/11/22,11:52:18,06,10,1, 11.8,1,1, 0.352, 10661.217, 188.406, 52646.572 20/11/22,11:52:18,07,10,1, 11.8,1,1, 0.352, 10661.192, 188.408, 52646.571 20/11/22,11:52:18,08,10,1, 11.8,1,1, 0.352, 10661.201, 188.394, 52646.598 20/11/22,11:52:18,09,10,1, 11.8,1,1, 0.352, 10661.225, 188.424, 52646.508 20/11/22,11:52:18,10,10,1, 11.8,1,1, 0.352, 10661.191, 188.406, 52646.492 20/11/22,11:52:18,11,10,1, 11.8,1,1, 0.352, 10661.201, 188.423, 52646.538 20/11/22,11:52:18,12,10,1, 11.8,1,1, 0.352, 10661.198, 188.417, 52646.535 20/11/22,11:52:18,13,10,1, 11.8,1,1, 0.352, 10661.175, 188.435, 52646.565 20/11/22,11:52:18,14,10,1, 11.8,1,1, 0.352, 10661.183, 188.445, 52646.619 20/11/22,11:52:18,15,10,1, 11.8,1,1, 0.352, 10661.197, 188.434, 52646.606 20/11/22,11:52:18,16,10,1, 11.8,1,1, 0.352, 10661.175, 188.450, 52646.645 20/11/22,11:52:18,17,10,1, 11.8,1,1, 0.352, 10661.179, 188.450, 52646.654 20/11/22,11:52:18,18,10,1, 11.8,1,1, 0.352, 10661.190, 188.469, 52646.657 20/11/22,11:52:18,19,10,1, 11.8,1,1, 0.352, 10661.159, 188.491, 52646.575 20/11/22,11:52:19,00,09,1, 11.9,1,1, 0.346, 10661.159, 188.491, 52646.575 20/11/22,11:52:19,01,09,1, 11.9,1,1, 0.346, 10661.155, 188.494, 52646.654 20/11/22,11:52:19,02,09,1, 11.9,1,1, 0.346, 10661.176, 188.498, 52646.646 20/11/22,11:52:19,03,09,1, 11.9,1,1, 0.346, 10661.176, 188.492, 52646.594 20/11/22,11:52:19,04,09,1, 11.9,1,1, 0.346, 10661.155, 188.528, 52646.637 20/11/22,11:52:19,05,09,1, 11.9,1,1, 0.346, 10661.138, 188.524, 52646.653 20/11/22,11:52:19,06,09,1, 11.9,1,1, 0.346, 10661.151, 188.519, 52646.600 20/11/22,11:52:19,07,09,1, 11.9,1,1, 0.346, 10661.166, 188.542, 52646.696 20/11/22,11:52:19,08,09,1, 11.9,1,1, 0.346, 10661.151, 188.532, 52646.676 20/11/22,11:52:19,09,09,1, 11.9,1,1, 0.346, 10661.141, 188.535, 52646.655 20/11/22,11:52:19,10,09,1, 11.9,1,1, 0.346, 10661.137, 188.546, 52646.706 20/11/22,11:52:19,11,09,1, 11.9,1,1, 0.346, 10661.132, 188.540, 52646.719 20/11/22,11:52:19,12,09,1, 11.9,1,1, 0.346, 10661.152, 188.577, 52646.706 20/11/22,11:52:19,13,09,1, 11.9,1,1, 0.346, 10661.138, 188.558, 52646.703 20/11/22,11:52:19,14,09,1, 11.9,1,1, 0.346, 10661.144, 188.570, 52646.695 20/11/22,11:52:19,15,09,1, 11.9,1,1, 0.346, 10661.143, 188.574, 52646.699 20/11/22,11:52:19,16,09,1, 11.9,1,1, 0.346, 10661.130, 188.577, 52646.752 20/11/22,11:52:19,17,09,1, 11.9,1,1, 0.346, 10661.089, 188.564, 52646.688 20/11/22,11:52:19,18,09,1, 11.9,1,1, 0.346, 10661.125, 188.565, 52646.772 20/11/22,11:52:19,19,09,1, 11.9,1,1, 0.346, 10661.109, 188.566, 52646.746 20/11/22,11:52:20,00,10,1, 11.9,1,1, 0.345, 10661.108, 188.566, 52646.746 20/11/22,11:52:20,01,10,1, 11.9,1,1, 0.345, 10661.089, 188.629, 52646.754 20/11/22,11:52:20,02,10,1, 11.9,1,1, 0.345, 10661.058, 188.597, 52646.769 20/11/22,11:52:20,03,10,1, 11.9,1,1, 0.345, 10661.098, 188.597, 52646.813 20/11/22,11:52:20,04,10,1, 11.9,1,1, 0.345, 10661.101, 188.610, 52646.775 20/11/22,11:52:20,05,10,1, 11.9,1,1, 0.345, 10661.084, 188.591, 52646.717 20/11/22,11:52:20,06,10,1, 11.9,1,1, 0.345, 10661.077, 188.597, 52646.783 20/11/22,11:52:20,07,10,1, 11.9,1,1, 0.345, 10661.073, 188.608, 52646.800 20/11/22,11:52:20,08,10,1, 11.9,1,1, 0.345, 10661.094, 188.639, 52646.780 20/11/22,11:52:20,09,10,1, 11.9,1,1, 0.345, 10661.082, 188.625, 52646.737 20/11/22,11:52:20,10,10,1, 11.9,1,1, 0.345, 10661.071, 188.643, 52646.791 20/11/22,11:52:20,11,10,1, 11.9,1,1, 0.345, 10661.045, 188.640, 52646.838 20/11/22,11:52:20,12,10,1, 11.9,1,1, 0.345, 10661.073, 188.657, 52646.865 20/11/22,11:52:20,13,10,1, 11.9,1,1, 0.345, 10661.062, 188.635, 52646.813 20/11/22,11:52:20,14,10,1, 11.9,1,1, 0.345, 10661.054, 188.635, 52646.813 20/11/22,11:52:20,15,10,1, 11.9,1,1, 0.345, 10661.033, 188.652, 52646.784 20/11/22,11:52:20,16,10,1, 11.9,1,1, 0.345, 10661.028, 188.658, 52646.761 20/11/22,11:52:20,17,10,1, 11.9,1,1, 0.345, 10661.015, 188.656, 52646.810 20/11/22,11:52:20,18,10,1, 11.9,1,1, 0.345, 10661.026, 188.657, 52646.833 20/11/22,11:52:20,19,10,1, 11.9,1,1, 0.345, 10661.009, 188.663, 52646.779 20/11/22,11:52:21,00,09,1, 11.8,1,1, 0.346, 10661.008, 188.663, 52646.779 20/11/22,11:52:21,01,09,1, 11.8,1,1, 0.346, 10661.044, 188.671, 52646.839 20/11/22,11:52:21,02,09,1, 11.8,1,1, 0.346, 10661.000, 188.658, 52646.777 20/11/22,11:52:21,03,09,1, 11.8,1,1, 0.346, 10661.008, 188.672, 52646.850 20/11/22,11:52:21,04,09,1, 11.8,1,1, 0.346, 10661.006, 188.679, 52646.865 20/11/22,11:52:21,05,09,1, 11.8,1,1, 0.346, 10661.000, 188.697, 52646.899 20/11/22,11:52:21,06,09,1, 11.8,1,1, 0.346, 10661.004, 188.691, 52646.825 20/11/22,11:52:21,07,09,1, 11.8,1,1, 0.346, 10660.987, 188.703, 52646.843 20/11/22,11:52:21,08,09,1, 11.8,1,1, 0.346, 10660.990, 188.711, 52646.867 20/11/22,11:52:21,09,09,1, 11.8,1,1, 0.346, 10660.982, 188.679, 52646.820 20/11/22,11:52:21,10,09,1, 11.8,1,1, 0.346, 10660.975, 188.690, 52646.862 20/11/22,11:52:21,11,09,1, 11.8,1,1, 0.346, 10660.971, 188.705, 52646.817 20/11/22,11:52:21,12,09,1, 11.8,1,1, 0.346, 10660.955, 188.677, 52646.854 20/11/22,11:52:21,13,09,1, 11.8,1,1, 0.346, 10660.987, 188.698, 52646.904 20/11/22,11:52:21,14,09,1, 11.8,1,1, 0.346, 10660.935, 188.673, 52646.819 20/11/22,11:52:21,15,09,1, 11.8,1,1, 0.346, 10660.934, 188.700, 52646.885 20/11/22,11:52:21,16,09,1, 11.8,1,1, 0.346, 10660.921, 188.687, 52646.940 20/11/22,11:52:21,17,09,1, 11.8,1,1, 0.346, 10660.924, 188.689, 52646.824 20/11/22,11:52:21,18,09,1, 11.8,1,1, 0.346, 10660.938, 188.703, 52646.929 20/11/22,11:52:21,19,09,1, 11.8,1,1, 0.346, 10660.940, 188.686, 52646.882 20/11/22,11:52:22,00,10,1, 11.8,1,1, 0.346, 10660.933, 188.686, 52646.882 20/11/22,11:52:22,01,10,1, 11.8,1,1, 0.346, 10660.943, 188.688, 52646.923 20/11/22,11:52:22,02,10,1, 11.8,1,1, 0.346, 10660.930, 188.693, 52646.966 20/11/22,11:52:22,03,10,1, 11.8,1,1, 0.346, 10660.916, 188.710, 52646.896 20/11/22,11:52:22,04,10,1, 11.8,1,1, 0.346, 10660.927, 188.701, 52646.890 20/11/22,11:52:22,05,10,1, 11.8,1,1, 0.346, 10660.910, 188.707, 52646.917 20/11/22,11:52:22,06,10,1, 11.8,1,1, 0.346, 10660.887, 188.672, 52646.957 20/11/22,11:52:22,07,10,1, 11.8,1,1, 0.346, 10660.892, 188.661, 52646.984 20/11/22,11:52:22,08,10,1, 11.8,1,1, 0.346, 10660.876, 188.664, 52646.867 20/11/22,11:52:22,09,10,1, 11.8,1,1, 0.346, 10660.889, 188.679, 52646.940 20/11/22,11:52:22,10,10,1, 11.8,1,1, 0.346, 10660.849, 188.682, 52646.917 20/11/22,11:52:22,11,10,1, 11.8,1,1, 0.346, 10660.843, 188.679, 52646.895 20/11/22,11:52:22,12,10,1, 11.8,1,1, 0.346, 10660.855, 188.667, 52646.968 20/11/22,11:52:22,13,10,1, 11.8,1,1, 0.346, 10660.842, 188.687, 52647.000 20/11/22,11:52:22,14,10,1, 11.8,1,1, 0.346, 10660.824, 188.665, 52646.941 20/11/22,11:52:22,15,10,1, 11.8,1,1, 0.346, 10660.814, 188.644, 52646.888 20/11/22,11:52:22,16,10,1, 11.8,1,1, 0.346, 10660.802, 188.629, 52646.883 20/11/22,11:52:22,17,10,1, 11.8,1,1, 0.346, 10660.796, 188.662, 52646.856 20/11/22,11:52:22,18,10,1, 11.8,1,1, 0.346, 10660.808, 188.656, 52646.946 20/11/22,11:52:22,19,10,1, 11.8,1,1, 0.346, 10660.793, 188.655, 52646.908 20/11/22,11:52:23,00,10,1, 11.8,1,1, 0.346, 10660.791, 188.655, 52646.908 20/11/22,11:52:23,01,10,1, 11.8,1,1, 0.346, 10660.767, 188.624, 52646.908 20/11/22,11:52:23,02,10,1, 11.8,1,1, 0.346, 10660.739, 188.650, 52646.914 20/11/22,11:52:23,03,10,1, 11.8,1,1, 0.346, 10660.715, 188.662, 52646.959 20/11/22,11:52:23,04,10,1, 11.8,1,1, 0.346, 10660.707, 188.623, 52646.886 20/11/22,11:52:23,05,10,1, 11.8,1,1, 0.346, 10660.721, 188.657, 52646.989 20/11/22,11:52:23,06,10,1, 11.8,1,1, 0.346, 10660.694, 188.642, 52646.909 20/11/22,11:52:23,07,10,1, 11.8,1,1, 0.346, 10660.695, 188.659, 52646.958 20/11/22,11:52:23,08,10,1, 11.8,1,1, 0.346, 10660.679, 188.629, 52646.876 20/11/22,11:52:23,09,10,1, 11.8,1,1, 0.346, 10660.648, 188.652, 52646.899 20/11/22,11:52:23,10,10,1, 11.8,1,1, 0.346, 10660.676, 188.633, 52646.946 20/11/22,11:52:23,11,10,1, 11.8,1,1, 0.346, 10660.645, 188.624, 52646.952 20/11/22,11:52:23,12,10,1, 11.8,1,1, 0.346, 10660.638, 188.641, 52646.989 20/11/22,11:52:23,13,10,1, 11.8,1,1, 0.346, 10660.631, 188.621, 52646.992 20/11/22,11:52:23,14,10,1, 11.8,1,1, 0.346, 10660.610, 188.613, 52646.982 20/11/22,11:52:23,15,10,1, 11.8,1,1, 0.346, 10660.601, 188.599, 52646.980 20/11/22,11:52:23,16,10,1, 11.8,1,1, 0.346, 10660.606, 188.597, 52646.959 20/11/22,11:52:23,17,10,1, 11.8,1,1, 0.346, 10660.580, 188.619, 52646.983 20/11/22,11:52:23,18,10,1, 11.8,1,1, 0.346, 10660.595, 188.594, 52646.998 20/11/22,11:52:23,19,10,1, 11.8,1,1, 0.346, 10660.559, 188.620, 52646.937 20/11/22,11:52:24,00,10,1, 11.9,1,1, 0.344, 10660.558, 188.620, 52646.937 20/11/22,11:52:24,01,10,1, 11.9,1,1, 0.344, 10660.556, 188.636, 52646.963 20/11/22,11:52:24,02,10,1, 11.9,1,1, 0.344, 10660.515, 188.606, 52647.015 20/11/22,11:52:24,03,10,1, 11.9,1,1, 0.344, 10660.509, 188.618, 52646.971 20/11/22,11:52:24,04,10,1, 11.9,1,1, 0.344, 10660.516, 188.633, 52647.095 20/11/22,11:52:24,05,10,1, 11.9,1,1, 0.344, 10660.499, 188.634, 52647.047 20/11/22,11:52:24,06,10,1, 11.9,1,1, 0.344, 10660.512, 188.613, 52647.020 20/11/22,11:52:24,07,10,1, 11.9,1,1, 0.344, 10660.480, 188.597, 52647.016 20/11/22,11:52:24,08,10,1, 11.9,1,1, 0.344, 10660.456, 188.604, 52647.045 20/11/22,11:52:24,09,10,1, 11.9,1,1, 0.344, 10660.468, 188.608, 52646.992 20/11/22,11:52:24,10,10,1, 11.9,1,1, 0.344, 10660.460, 188.623, 52647.007 20/11/22,11:52:24,11,10,1, 11.9,1,1, 0.344, 10660.443, 188.630, 52647.031 20/11/22,11:52:24,12,10,1, 11.9,1,1, 0.344, 10660.452, 188.612, 52647.011 20/11/22,11:52:24,13,10,1, 11.9,1,1, 0.344, 10660.452, 188.620, 52647.050 20/11/22,11:52:24,14,10,1, 11.9,1,1, 0.344, 10660.435, 188.609, 52647.009 20/11/22,11:52:24,15,10,1, 11.9,1,1, 0.344, 10660.444, 188.639, 52647.083 20/11/22,11:52:24,16,10,1, 11.9,1,1, 0.344, 10660.433, 188.630, 52647.059 20/11/22,11:52:24,17,10,1, 11.9,1,1, 0.344, 10660.432, 188.613, 52647.045 20/11/22,11:52:24,18,10,1, 11.9,1,1, 0.344, 10660.420, 188.627, 52647.064 20/11/22,11:52:24,19,10,1, 11.9,1,1, 0.344, 10660.410, 188.654, 52647.097 20/11/22,11:52:25,00,10,1, 11.9,1,1, 0.346, 10660.408, 188.654, 52647.097 20/11/22,11:52:25,01,10,1, 11.9,1,1, 0.346, 10660.404, 188.655, 52647.085 20/11/22,11:52:25,02,10,1, 11.9,1,1, 0.346, 10660.432, 188.665, 52647.019 20/11/22,11:52:25,03,10,1, 11.9,1,1, 0.346, 10660.321, 188.673, 52647.268 20/11/22,11:52:25,04,10,1, 11.9,1,1, 0.346, 10660.412, 188.649, 52647.187 20/11/22,11:52:25,05,10,1, 11.9,1,1, 0.346, 10660.402, 188.667, 52647.129 20/11/22,11:52:25,06,10,1, 11.9,1,1, 0.346, 10660.395, 188.679, 52647.100 20/11/22,11:52:25,07,10,1, 11.9,1,1, 0.346, 10660.374, 188.686, 52647.138 20/11/22,11:52:25,08,10,1, 11.9,1,1, 0.346, 10660.377, 188.693, 52647.135 20/11/22,11:52:25,09,10,1, 11.9,1,1, 0.346, 10660.355, 188.690, 52647.157 20/11/22,11:52:25,10,10,1, 11.9,1,1, 0.346, 10660.369, 188.716, 52647.222 20/11/22,11:52:25,11,10,1, 11.9,1,1, 0.346, 10660.375, 188.702, 52647.185 20/11/22,11:52:25,12,10,1, 11.9,1,1, 0.346, 10660.348, 188.696, 52647.249 20/11/22,11:52:25,13,10,1, 11.9,1,1, 0.346, 10660.362, 188.682, 52647.089 20/11/22,11:52:25,14,10,1, 11.9,1,1, 0.346, 10660.339, 188.717, 52647.188 20/11/22,11:52:25,15,10,1, 11.9,1,1, 0.346, 10660.345, 188.708, 52647.207 20/11/22,11:52:25,16,10,1, 11.9,1,1, 0.346, 10660.340, 188.741, 52647.248 20/11/22,11:52:25,17,10,1, 11.9,1,1, 0.346, 10660.347, 188.732, 52647.204 20/11/22,11:52:25,18,10,1, 11.9,1,1, 0.346, 10660.331, 188.716, 52647.147 20/11/22,11:52:25,19,10,1, 11.9,1,1, 0.346, 10660.314, 188.738, 52646.996 20/11/22,11:52:26,00,10,1, 11.9,1,1, 0.350, 10660.307, 188.738, 52646.996 20/11/22,11:52:26,01,10,1, 11.9,1,1, 0.350, 10660.322, 188.775, 52647.308 20/11/22,11:52:26,02,10,1, 11.9,1,1, 0.350, 10660.335, 188.754, 52647.086 20/11/22,11:52:26,03,10,1, 11.9,1,1, 0.350, 10660.317, 188.787, 52647.189 20/11/22,11:52:26,04,10,1, 11.9,1,1, 0.350, 10660.298, 188.767, 52647.262 20/11/22,11:52:26,05,10,1, 11.9,1,1, 0.350, 10660.319, 188.782, 52647.265 20/11/22,11:52:26,06,10,1, 11.9,1,1, 0.350, 10660.282, 188.781, 52647.240 20/11/22,11:52:26,07,10,1, 11.9,1,1, 0.350, 10660.289, 188.773, 52647.209 20/11/22,11:52:26,08,10,1, 11.9,1,1, 0.350, 10660.276, 188.822, 52647.326 20/11/22,11:52:26,09,10,1, 11.9,1,1, 0.350, 10660.262, 188.804, 52647.272 20/11/22,11:52:26,10,10,1, 11.9,1,1, 0.350, 10660.244, 188.792, 52647.315 20/11/22,11:52:26,11,10,1, 11.9,1,1, 0.350, 10660.245, 188.794, 52647.300 20/11/22,11:52:26,12,10,1, 11.9,1,1, 0.350, 10660.282, 188.815, 52647.263 20/11/22,11:52:26,13,10,1, 11.9,1,1, 0.350, 10660.260, 188.811, 52647.339 20/11/22,11:52:26,14,10,1, 11.9,1,1, 0.350, 10660.243, 188.823, 52647.349 20/11/22,11:52:26,15,10,1, 11.9,1,1, 0.350, 10660.229, 188.840, 52647.278 20/11/22,11:52:26,16,10,1, 11.9,1,1, 0.350, 10660.224, 188.830, 52647.260 20/11/22,11:52:26,17,10,1, 11.9,1,1, 0.350, 10660.203, 188.803, 52647.275 20/11/22,11:52:26,18,10,1, 11.9,1,1, 0.350, 10660.196, 188.826, 52647.355 20/11/22,11:52:26,19,10,1, 11.9,1,1, 0.350, 10660.186, 188.798, 52647.294 20/11/22,11:52:27,00,10,1, 11.9,1,1, 0.348, 10660.182, 188.798, 52647.294 20/11/22,11:52:27,01,10,1, 11.9,1,1, 0.348, 10660.178, 188.836, 52647.287 20/11/22,11:52:27,02,10,1, 11.9,1,1, 0.348, 10660.161, 188.834, 52647.329 20/11/22,11:52:27,03,10,1, 11.9,1,1, 0.348, 10660.154, 188.816, 52647.288 20/11/22,11:52:27,04,10,1, 11.9,1,1, 0.348, 10660.133, 188.834, 52647.371 20/11/22,11:52:27,05,10,1, 11.9,1,1, 0.348, 10660.129, 188.816, 52647.345 20/11/22,11:52:27,06,10,1, 11.9,1,1, 0.348, 10660.104, 188.805, 52647.290 20/11/22,11:52:27,07,10,1, 11.9,1,1, 0.348, 10660.098, 188.832, 52647.320 20/11/22,11:52:27,08,10,1, 11.9,1,1, 0.348, 10660.107, 188.828, 52647.308 20/11/22,11:52:27,09,10,1, 11.9,1,1, 0.348, 10660.061, 188.839, 52647.293 20/11/22,11:52:27,10,10,1, 11.9,1,1, 0.348, 10660.072, 188.811, 52647.386 20/11/22,11:52:27,11,10,1, 11.9,1,1, 0.348, 10660.047, 188.830, 52647.319 20/11/22,11:52:27,12,10,1, 11.9,1,1, 0.348, 10660.051, 188.834, 52647.341 20/11/22,11:52:27,13,10,1, 11.9,1,1, 0.348, 10660.024, 188.806, 52647.360 20/11/22,11:52:27,14,10,1, 11.9,1,1, 0.348, 10660.058, 188.806, 52647.171 20/11/22,11:52:27,15,10,1, 11.9,1,1, 0.348, 10660.033, 188.818, 52647.307 20/11/22,11:52:27,16,10,1, 11.9,1,1, 0.348, 10659.992, 188.827, 52647.371 20/11/22,11:52:27,17,10,1, 11.9,1,1, 0.348, 10659.996, 188.826, 52647.378 20/11/22,11:52:27,18,10,1, 11.9,1,1, 0.348, 10659.984, 188.833, 52647.343 20/11/22,11:52:27,19,10,1, 11.9,1,1, 0.348, 10659.949, 188.818, 52647.373 20/11/22,11:52:28,00,10,1, 11.8,1,1, 0.346, 10659.949, 188.818, 52647.373 20/11/22,11:52:28,01,10,1, 11.8,1,1, 0.346, 10659.925, 188.820, 52647.350 20/11/22,11:52:28,02,10,1, 11.8,1,1, 0.346, 10659.880, 188.806, 52647.395 20/11/22,11:52:28,03,10,1, 11.8,1,1, 0.346, 10659.903, 188.826, 52647.351 20/11/22,11:52:28,04,10,1, 11.8,1,1, 0.346, 10659.915, 188.818, 52647.370 20/11/22,11:52:28,05,10,1, 11.8,1,1, 0.346, 10659.884, 188.836, 52647.390 20/11/22,11:52:28,06,10,1, 11.8,1,1, 0.346, 10659.873, 188.796, 52647.341 20/11/22,11:52:28,07,10,1, 11.8,1,1, 0.346, 10659.859, 188.824, 52647.394 20/11/22,11:52:28,08,10,1, 11.8,1,1, 0.346, 10659.850, 188.811, 52647.434 20/11/22,11:52:28,09,10,1, 11.8,1,1, 0.346, 10659.815, 188.792, 52647.355 20/11/22,11:52:28,10,10,1, 11.8,1,1, 0.346, 10659.812, 188.806, 52647.382 20/11/22,11:52:28,11,10,1, 11.8,1,1, 0.346, 10659.805, 188.828, 52647.409 20/11/22,11:52:28,12,10,1, 11.8,1,1, 0.346, 10659.788, 188.810, 52647.369 20/11/22,11:52:28,13,10,1, 11.8,1,1, 0.346, 10659.778, 188.792, 52647.385 20/11/22,11:52:28,14,10,1, 11.8,1,1, 0.346, 10659.765, 188.803, 52647.358 20/11/22,11:52:28,15,10,1, 11.8,1,1, 0.346, 10659.763, 188.814, 52647.419 20/11/22,11:52:28,16,10,1, 11.8,1,1, 0.346, 10659.749, 188.801, 52647.366 20/11/22,11:52:28,17,10,1, 11.8,1,1, 0.346, 10659.736, 188.798, 52647.355 20/11/22,11:52:28,18,10,1, 11.8,1,1, 0.346, 10659.725, 188.799, 52647.474 20/11/22,11:52:28,19,10,1, 11.8,1,1, 0.346, 10659.727, 188.801, 52647.427 20/11/22,11:52:29,00,08,1, 11.8,1,1, 0.349, 10659.723, 188.801, 52647.427 20/11/22,11:52:29,01,08,1, 11.8,1,1, 0.349, 10659.690, 188.809, 52647.419 20/11/22,11:52:29,02,08,1, 11.8,1,1, 0.349, 10659.667, 188.785, 52647.357 20/11/22,11:52:29,03,08,1, 11.8,1,1, 0.349, 10659.649, 188.766, 52647.358 20/11/22,11:52:29,04,08,1, 11.8,1,1, 0.349, 10659.644, 188.810, 52647.436 20/11/22,11:52:29,05,08,1, 11.8,1,1, 0.349, 10659.641, 188.787, 52647.403 20/11/22,11:52:29,06,08,1, 11.8,1,1, 0.349, 10659.623, 188.800, 52647.378 20/11/22,11:52:29,07,08,1, 11.8,1,1, 0.349, 10659.624, 188.797, 52647.410 20/11/22,11:52:29,08,08,1, 11.8,1,1, 0.349, 10659.608, 188.779, 52647.418 20/11/22,11:52:29,09,08,1, 11.8,1,1, 0.349, 10659.586, 188.789, 52647.389 20/11/22,11:52:29,10,08,1, 11.8,1,1, 0.349, 10659.588, 188.816, 52647.464 20/11/22,11:52:29,11,08,1, 11.8,1,1, 0.349, 10659.573, 188.839, 52647.441 20/11/22,11:52:29,12,08,1, 11.8,1,1, 0.349, 10659.558, 188.838, 52647.433 20/11/22,11:52:29,13,08,1, 11.8,1,1, 0.349, 10659.553, 188.830, 52647.478 20/11/22,11:52:29,14,08,1, 11.8,1,1, 0.349, 10659.529, 188.836, 52647.513 20/11/22,11:52:29,15,08,1, 11.8,1,1, 0.349, 10659.527, 188.839, 52647.450 20/11/22,11:52:29,16,08,1, 11.8,1,1, 0.349, 10659.501, 188.850, 52647.480 20/11/22,11:52:29,17,08,1, 11.8,1,1, 0.349, 10659.515, 188.845, 52647.537 20/11/22,11:52:29,18,08,1, 11.8,1,1, 0.349, 10659.472, 188.869, 52647.511 20/11/22,11:52:29,19,08,1, 11.8,1,1, 0.349, 10659.474, 188.850, 52647.538 20/11/22,11:52:30,00,09,1, 11.8,1,1, 0.347, 10659.473, 188.850, 52647.538 20/11/22,11:52:30,01,09,1, 11.8,1,1, 0.347, 10659.468, 188.852, 52647.470 20/11/22,11:52:30,02,09,1, 11.8,1,1, 0.347, 10659.447, 188.873, 52647.564 20/11/22,11:52:30,03,09,1, 11.8,1,1, 0.347, 10659.438, 188.879, 52647.559 20/11/22,11:52:30,04,09,1, 11.8,1,1, 0.347, 10659.450, 188.892, 52647.558 20/11/22,11:52:30,05,09,1, 11.8,1,1, 0.347, 10659.449, 188.909, 52647.496 20/11/22,11:52:30,06,09,1, 11.8,1,1, 0.347, 10659.438, 188.887, 52647.498 20/11/22,11:52:30,07,09,1, 11.8,1,1, 0.347, 10659.413, 188.902, 52647.619 20/11/22,11:52:30,08,09,1, 11.8,1,1, 0.347, 10659.449, 188.921, 52647.599 20/11/22,11:52:30,09,09,1, 11.8,1,1, 0.347, 10659.396, 188.935, 52647.570 20/11/22,11:52:30,10,09,1, 11.8,1,1, 0.347, 10659.382, 188.948, 52647.608 20/11/22,11:52:30,11,09,1, 11.8,1,1, 0.347, 10659.375, 188.945, 52647.594 20/11/22,11:52:30,12,09,1, 11.8,1,1, 0.347, 10659.369, 188.960, 52647.579 20/11/22,11:52:30,13,09,1, 11.8,1,1, 0.347, 10659.370, 188.963, 52647.644 20/11/22,11:52:30,14,09,1, 11.8,1,1, 0.347, 10659.353, 188.953, 52647.593 20/11/22,11:52:30,15,09,1, 11.8,1,1, 0.347, 10659.329, 188.987, 52647.640 20/11/22,11:52:30,16,09,1, 11.8,1,1, 0.347, 10659.316, 189.012, 52647.626 20/11/22,11:52:30,17,09,1, 11.8,1,1, 0.347, 10659.297, 189.002, 52647.611 20/11/22,11:52:30,18,09,1, 11.8,1,1, 0.347, 10659.276, 189.016, 52647.678 20/11/22,11:52:30,19,09,1, 11.8,1,1, 0.347, 10659.281, 189.006, 52647.591 20/11/22,11:52:31,00,09,1, 11.8,1,1, 0.346, 10659.281, 189.006, 52647.591 20/11/22,11:52:31,01,09,1, 11.8,1,1, 0.346, 10659.224, 189.008, 52647.551 20/11/22,11:52:31,02,09,1, 11.8,1,1, 0.346, 10659.242, 189.040, 52647.707 20/11/22,11:52:31,03,09,1, 11.8,1,1, 0.346, 10659.227, 189.030, 52647.627 20/11/22,11:52:31,04,09,1, 11.8,1,1, 0.346, 10659.200, 189.024, 52647.647 20/11/22,11:52:31,05,09,1, 11.8,1,1, 0.346, 10659.223, 189.045, 52647.681 20/11/22,11:52:31,06,09,1, 11.8,1,1, 0.346, 10659.178, 189.068, 52647.668 20/11/22,11:52:31,07,09,1, 11.8,1,1, 0.346, 10659.224, 189.080, 52647.734 20/11/22,11:52:31,08,09,1, 11.8,1,1, 0.346, 10659.143, 189.080, 52647.726 20/11/22,11:52:31,09,09,1, 11.8,1,1, 0.346, 10659.183, 189.089, 52647.786 20/11/22,11:52:31,10,09,1, 11.8,1,1, 0.346, 10659.151, 189.104, 52647.787 20/11/22,11:52:31,11,09,1, 11.8,1,1, 0.346, 10659.129, 189.123, 52647.687 20/11/22,11:52:31,12,09,1, 11.8,1,1, 0.346, 10659.122, 189.117, 52647.716 20/11/22,11:52:31,13,09,1, 11.8,1,1, 0.346, 10659.093, 189.134, 52647.800 20/11/22,11:52:31,14,09,1, 11.8,1,1, 0.346, 10659.094, 189.150, 52647.814 20/11/22,11:52:31,15,09,1, 11.8,1,1, 0.346, 10659.069, 189.164, 52647.771 20/11/22,11:52:31,16,09,1, 11.8,1,1, 0.346, 10659.063, 189.160, 52647.711 20/11/22,11:52:31,17,09,1, 11.8,1,1, 0.346, 10659.067, 189.120, 52647.691 20/11/22,11:52:31,18,09,1, 11.8,1,1, 0.346, 10659.050, 189.158, 52647.720 20/11/22,11:52:31,19,09,1, 11.8,1,1, 0.346, 10659.032, 189.159, 52647.756 20/11/22,11:52:32,00,09,1, 11.8,1,1, 0.348, 10659.031, 189.159, 52647.756 20/11/22,11:52:32,01,09,1, 11.8,1,1, 0.348, 10659.022, 189.170, 52647.739 20/11/22,11:52:32,02,09,1, 11.8,1,1, 0.348, 10658.981, 189.191, 52647.714 20/11/22,11:52:32,03,09,1, 11.8,1,1, 0.348, 10658.954, 189.185, 52647.754 20/11/22,11:52:32,04,09,1, 11.8,1,1, 0.348, 10658.942, 189.188, 52647.830 20/11/22,11:52:32,05,09,1, 11.8,1,1, 0.348, 10658.923, 189.201, 52647.761 20/11/22,11:52:32,06,09,1, 11.8,1,1, 0.348, 10658.898, 189.220, 52647.814 20/11/22,11:52:32,07,09,1, 11.8,1,1, 0.348, 10658.902, 189.239, 52647.807 20/11/22,11:52:32,08,09,1, 11.8,1,1, 0.348, 10658.881, 189.228, 52647.722 20/11/22,11:52:32,09,09,1, 11.8,1,1, 0.348, 10658.862, 189.225, 52647.759 20/11/22,11:52:32,10,09,1, 11.8,1,1, 0.348, 10658.861, 189.230, 52647.831 20/11/22,11:52:32,11,09,1, 11.8,1,1, 0.348, 10658.828, 189.219, 52647.824 20/11/22,11:52:32,12,09,1, 11.8,1,1, 0.348, 10658.818, 189.232, 52647.796 20/11/22,11:52:32,13,09,1, 11.8,1,1, 0.348, 10658.823, 189.249, 52647.768 20/11/22,11:52:32,14,09,1, 11.8,1,1, 0.348, 10658.796, 189.257, 52647.821 20/11/22,11:52:32,15,09,1, 11.8,1,1, 0.348, 10658.802, 189.250, 52647.876 20/11/22,11:52:32,16,09,1, 11.8,1,1, 0.348, 10658.789, 189.256, 52647.870 20/11/22,11:52:32,17,09,1, 11.8,1,1, 0.348, 10658.767, 189.249, 52647.763 20/11/22,11:52:32,18,09,1, 11.8,1,1, 0.348, 10658.754, 189.253, 52647.869 20/11/22,11:52:32,19,09,1, 11.8,1,1, 0.348, 10658.754, 189.259, 52647.844 20/11/22,11:52:33,00,10,1, 11.9,1,1, 0.344, 10658.747, 189.259, 52647.844 20/11/22,11:52:33,01,10,1, 11.9,1,1, 0.344, 10658.704, 189.271, 52647.767 20/11/22,11:52:33,02,10,1, 11.9,1,1, 0.344, 10658.681, 189.290, 52647.847 20/11/22,11:52:33,03,10,1, 11.9,1,1, 0.344, 10658.675, 189.278, 52647.884 20/11/22,11:52:33,04,10,1, 11.9,1,1, 0.344, 10658.649, 189.289, 52647.839 20/11/22,11:52:33,05,10,1, 11.9,1,1, 0.344, 10658.621, 189.291, 52647.822 20/11/22,11:52:33,06,10,1, 11.9,1,1, 0.344, 10658.637, 189.276, 52647.780 20/11/22,11:52:33,07,10,1, 11.9,1,1, 0.344, 10658.629, 189.283, 52647.853 20/11/22,11:52:33,08,10,1, 11.9,1,1, 0.344, 10658.617, 189.280, 52647.912 20/11/22,11:52:33,09,10,1, 11.9,1,1, 0.344, 10658.605, 189.290, 52647.919 20/11/22,11:52:33,10,10,1, 11.9,1,1, 0.344, 10658.590, 189.299, 52647.869 20/11/22,11:52:33,11,10,1, 11.9,1,1, 0.344, 10658.548, 189.285, 52647.871 20/11/22,11:52:33,12,10,1, 11.9,1,1, 0.344, 10658.544, 189.296, 52647.895 20/11/22,11:52:33,13,10,1, 11.9,1,1, 0.344, 10658.530, 189.293, 52647.817 20/11/22,11:52:33,14,10,1, 11.9,1,1, 0.344, 10658.501, 189.308, 52647.884 20/11/22,11:52:33,15,10,1, 11.9,1,1, 0.344, 10658.509, 189.314, 52647.902 20/11/22,11:52:33,16,10,1, 11.9,1,1, 0.344, 10658.486, 189.313, 52647.885 20/11/22,11:52:33,17,10,1, 11.9,1,1, 0.344, 10658.465, 189.301, 52647.854 20/11/22,11:52:33,18,10,1, 11.9,1,1, 0.344, 10658.454, 189.327, 52647.908 20/11/22,11:52:33,19,10,1, 11.9,1,1, 0.344, 10658.466, 189.332, 52647.934 20/11/22,11:52:34,00,10,1, 11.9,1,1, 0.345, 10658.463, 189.332, 52647.934 20/11/22,11:52:34,01,10,1, 11.9,1,1, 0.345, 10658.412, 189.370, 52647.924 20/11/22,11:52:34,02,10,1, 11.9,1,1, 0.345, 10658.426, 189.356, 52647.956 20/11/22,11:52:34,03,10,1, 11.9,1,1, 0.345, 10658.366, 189.361, 52647.866 20/11/22,11:52:34,04,10,1, 11.9,1,1, 0.345, 10658.392, 189.339, 52647.927 20/11/22,11:52:34,05,10,1, 11.9,1,1, 0.345, 10658.364, 189.361, 52647.873 20/11/22,11:52:34,06,10,1, 11.9,1,1, 0.345, 10658.348, 189.353, 52647.858 20/11/22,11:52:34,07,10,1, 11.9,1,1, 0.345, 10658.323, 189.365, 52647.915 20/11/22,11:52:34,08,10,1, 11.9,1,1, 0.345, 10658.322, 189.382, 52647.994 20/11/22,11:52:34,09,10,1, 11.9,1,1, 0.345, 10658.318, 189.383, 52647.930 20/11/22,11:52:34,10,10,1, 11.9,1,1, 0.345, 10658.287, 189.382, 52647.966 20/11/22,11:52:34,11,10,1, 11.9,1,1, 0.345, 10658.283, 189.391, 52647.995 20/11/22,11:52:34,12,10,1, 11.9,1,1, 0.345, 10658.282, 189.397, 52647.953 20/11/22,11:52:34,13,10,1, 11.9,1,1, 0.345, 10658.253, 189.400, 52647.966 20/11/22,11:52:34,14,10,1, 11.9,1,1, 0.345, 10658.229, 189.423, 52648.037 20/11/22,11:52:34,15,10,1, 11.9,1,1, 0.345, 10658.210, 189.399, 52647.968 20/11/22,11:52:34,16,10,1, 11.9,1,1, 0.345, 10658.208, 189.413, 52647.988 20/11/22,11:52:34,17,10,1, 11.9,1,1, 0.345, 10658.198, 189.450, 52647.964 20/11/22,11:52:34,18,10,1, 11.9,1,1, 0.345, 10658.167, 189.420, 52647.949 20/11/22,11:52:34,19,10,1, 11.9,1,1, 0.345, 10658.175, 189.436, 52647.952 20/11/22,11:52:35,00,10,1, 11.9,1,1, 0.346, 10658.171, 189.436, 52647.952 20/11/22,11:52:35,01,10,1, 11.9,1,1, 0.346, 10658.142, 189.461, 52648.006 20/11/22,11:52:35,02,10,1, 11.9,1,1, 0.346, 10658.123, 189.450, 52648.016 20/11/22,11:52:35,03,10,1, 11.9,1,1, 0.346, 10658.117, 189.495, 52647.934 20/11/22,11:52:35,04,10,1, 11.9,1,1, 0.346, 10658.087, 189.461, 52647.984 20/11/22,11:52:35,05,10,1, 11.9,1,1, 0.346, 10658.088, 189.464, 52648.050 20/11/22,11:52:35,06,10,1, 11.9,1,1, 0.346, 10658.069, 189.472, 52647.983 20/11/22,11:52:35,07,10,1, 11.9,1,1, 0.346, 10658.032, 189.496, 52648.121 20/11/22,11:52:35,08,10,1, 11.9,1,1, 0.346, 10658.016, 189.490, 52648.058 20/11/22,11:52:35,09,10,1, 11.9,1,1, 0.346, 10658.014, 189.484, 52647.969 20/11/22,11:52:35,10,10,1, 11.9,1,1, 0.346, 10658.030, 189.487, 52648.025 20/11/22,11:52:35,11,10,1, 11.9,1,1, 0.346, 10658.021, 189.502, 52648.117 20/11/22,11:52:35,12,10,1, 11.9,1,1, 0.346, 10658.003, 189.477, 52648.030 20/11/22,11:52:35,13,10,1, 11.9,1,1, 0.346, 10657.981, 189.528, 52648.092 20/11/22,11:52:35,14,10,1, 11.9,1,1, 0.346, 10657.951, 189.526, 52648.023 20/11/22,11:52:35,15,10,1, 11.9,1,1, 0.346, 10657.935, 189.499, 52647.935 20/11/22,11:52:35,16,10,1, 11.9,1,1, 0.346, 10657.959, 189.515, 52648.150 20/11/22,11:52:35,17,10,1, 11.9,1,1, 0.346, 10657.888, 189.513, 52648.177 20/11/22,11:52:35,18,10,1, 11.9,1,1, 0.346, 10657.933, 189.524, 52648.107 20/11/22,11:52:35,19,10,1, 11.9,1,1, 0.346, 10657.903, 189.507, 52648.093 20/11/22,11:52:36,00,10,1, 11.8,1,1, 0.344, 10657.896, 189.507, 52648.093 20/11/22,11:52:36,01,10,1, 11.8,1,1, 0.344, 10657.870, 189.570, 52648.114 20/11/22,11:52:36,02,10,1, 11.8,1,1, 0.344, 10657.836, 189.514, 52647.775 20/11/22,11:52:36,03,10,1, 11.8,1,1, 0.344, 10657.836, 189.563, 52648.196 20/11/22,11:52:36,04,10,1, 11.8,1,1, 0.344, 10657.839, 189.537, 52648.193 20/11/22,11:52:36,05,10,1, 11.8,1,1, 0.344, 10657.826, 189.569, 52648.145 20/11/22,11:52:36,06,10,1, 11.8,1,1, 0.344, 10657.822, 189.582, 52648.143 20/11/22,11:52:36,07,10,1, 11.8,1,1, 0.344, 10657.804, 189.562, 52648.189 20/11/22,11:52:36,08,10,1, 11.8,1,1, 0.344, 10657.800, 189.583, 52648.177 20/11/22,11:52:36,09,10,1, 11.8,1,1, 0.344, 10657.735, 189.602, 52648.388 20/11/22,11:52:36,10,10,1, 11.8,1,1, 0.344, 10657.752, 189.597, 52648.185 20/11/22,11:52:36,11,10,1, 11.8,1,1, 0.344, 10657.727, 189.614, 52648.158 20/11/22,11:52:36,12,10,1, 11.8,1,1, 0.344, 10657.710, 189.624, 52648.210 20/11/22,11:52:36,13,10,1, 11.8,1,1, 0.344, 10657.716, 189.631, 52648.199 20/11/22,11:52:36,14,10,1, 11.8,1,1, 0.344, 10657.695, 189.626, 52648.184 20/11/22,11:52:36,15,10,1, 11.8,1,1, 0.344, 10657.684, 189.627, 52648.131 20/11/22,11:52:36,16,10,1, 11.8,1,1, 0.344, 10657.673, 189.610, 52648.129 20/11/22,11:52:36,17,10,1, 11.8,1,1, 0.344, 10657.650, 189.619, 52648.170 20/11/22,11:52:36,18,10,1, 11.8,1,1, 0.344, 10657.648, 189.605, 52648.186 20/11/22,11:52:36,19,10,1, 11.8,1,1, 0.344, 10657.634, 189.618, 52648.158 20/11/22,11:52:37,00,09,1, 11.9,1,1, 0.344, 10657.629, 189.618, 52648.158 20/11/22,11:52:37,01,09,1, 11.9,1,1, 0.344, 10657.625, 189.586, 52648.194 20/11/22,11:52:37,02,09,1, 11.9,1,1, 0.344, 10657.583, 189.628, 52648.223 20/11/22,11:52:37,03,09,1, 11.9,1,1, 0.344, 10657.595, 189.621, 52648.239 20/11/22,11:52:37,04,09,1, 11.9,1,1, 0.344, 10657.575, 189.618, 52648.242 20/11/22,11:52:37,05,09,1, 11.9,1,1, 0.344, 10657.563, 189.629, 52648.204 20/11/22,11:52:37,06,09,1, 11.9,1,1, 0.344, 10657.551, 189.637, 52648.181 20/11/22,11:52:37,07,09,1, 11.9,1,1, 0.344, 10657.536, 189.638, 52648.241 20/11/22,11:52:37,08,09,1, 11.9,1,1, 0.344, 10657.504, 189.627, 52648.272 20/11/22,11:52:37,09,09,1, 11.9,1,1, 0.344, 10657.494, 189.653, 52648.220 20/11/22,11:52:37,10,09,1, 11.9,1,1, 0.344, 10657.515, 189.651, 52648.290 20/11/22,11:52:37,11,09,1, 11.9,1,1, 0.344, 10657.473, 189.659, 52648.178 20/11/22,11:52:37,12,09,1, 11.9,1,1, 0.344, 10657.468, 189.676, 52648.260 20/11/22,11:52:37,13,09,1, 11.9,1,1, 0.344, 10657.456, 189.651, 52648.214 20/11/22,11:52:37,14,09,1, 11.9,1,1, 0.344, 10657.423, 189.647, 52648.211 20/11/22,11:52:37,15,09,1, 11.9,1,1, 0.344, 10657.392, 189.683, 52648.288 20/11/22,11:52:37,16,09,1, 11.9,1,1, 0.344, 10657.398, 189.661, 52648.211 20/11/22,11:52:37,17,09,1, 11.9,1,1, 0.344, 10657.394, 189.639, 52648.246 20/11/22,11:52:37,18,09,1, 11.9,1,1, 0.344, 10657.389, 189.670, 52648.250 20/11/22,11:52:37,19,09,1, 11.9,1,1, 0.344, 10657.351, 189.676, 52648.289 20/11/22,11:52:38,00,09,1, 11.8,1,1, 0.344, 10657.345, 189.676, 52648.289 20/11/22,11:52:38,01,09,1, 11.8,1,1, 0.344, 10657.332, 189.700, 52648.302 20/11/22,11:52:38,02,09,1, 11.8,1,1, 0.344, 10657.320, 189.701, 52648.310 20/11/22,11:52:38,03,09,1, 11.8,1,1, 0.344, 10657.290, 189.688, 52648.268 20/11/22,11:52:38,04,09,1, 11.8,1,1, 0.344, 10657.328, 189.718, 52648.336 20/11/22,11:52:38,05,09,1, 11.8,1,1, 0.344, 10657.287, 189.711, 52648.310 20/11/22,11:52:38,06,09,1, 11.8,1,1, 0.344, 10657.268, 189.750, 52648.319 20/11/22,11:52:38,07,09,1, 11.8,1,1, 0.344, 10657.272, 189.752, 52648.340 20/11/22,11:52:38,08,09,1, 11.8,1,1, 0.344, 10657.235, 189.753, 52648.278 20/11/22,11:52:38,09,09,1, 11.8,1,1, 0.344, 10657.201, 189.769, 52648.305 20/11/22,11:52:38,10,09,1, 11.8,1,1, 0.344, 10657.225, 189.791, 52648.370 20/11/22,11:52:38,11,09,1, 11.8,1,1, 0.344, 10657.231, 189.760, 52648.333 20/11/22,11:52:38,12,09,1, 11.8,1,1, 0.344, 10657.171, 189.762, 52648.338 20/11/22,11:52:38,13,09,1, 11.8,1,1, 0.344, 10657.147, 189.766, 52648.215 20/11/22,11:52:38,14,09,1, 11.8,1,1, 0.344, 10657.140, 189.787, 52648.403 20/11/22,11:52:38,15,09,1, 11.8,1,1, 0.344, 10657.127, 189.792, 52648.428 20/11/22,11:52:38,16,09,1, 11.8,1,1, 0.344, 10657.102, 189.784, 52648.439 20/11/22,11:52:38,17,09,1, 11.8,1,1, 0.344, 10657.100, 189.810, 52648.417 20/11/22,11:52:38,18,09,1, 11.8,1,1, 0.344, 10657.083, 189.811, 52648.415 20/11/22,11:52:38,19,09,1, 11.8,1,1, 0.344, 10657.074, 189.822, 52648.414 20/11/22,11:52:39,00,10,1, 11.8,1,1, 0.345, 10657.070, 189.822, 52648.414 20/11/22,11:52:39,01,10,1, 11.8,1,1, 0.345, 10657.064, 189.849, 52648.383 20/11/22,11:52:39,02,10,1, 11.8,1,1, 0.345, 10657.065, 189.837, 52648.374 20/11/22,11:52:39,03,10,1, 11.8,1,1, 0.345, 10657.019, 189.859, 52648.397 20/11/22,11:52:39,04,10,1, 11.8,1,1, 0.345, 10657.024, 189.876, 52648.380 20/11/22,11:52:39,05,10,1, 11.8,1,1, 0.345, 10657.009, 189.872, 52648.415 20/11/22,11:52:39,06,10,1, 11.8,1,1, 0.345, 10656.988, 189.881, 52648.483 20/11/22,11:52:39,07,10,1, 11.8,1,1, 0.345, 10656.966, 189.913, 52648.545 20/11/22,11:52:39,08,10,1, 11.8,1,1, 0.345, 10656.944, 189.892, 52648.499 20/11/22,11:52:39,09,10,1, 11.8,1,1, 0.345, 10656.937, 189.919, 52648.472 20/11/22,11:52:39,10,10,1, 11.8,1,1, 0.345, 10656.954, 189.924, 52648.450 20/11/22,11:52:39,11,10,1, 11.8,1,1, 0.345, 10656.899, 189.943, 52648.590 20/11/22,11:52:39,12,10,1, 11.8,1,1, 0.345, 10656.897, 189.936, 52648.523 20/11/22,11:52:39,13,10,1, 11.8,1,1, 0.345, 10656.906, 189.972, 52648.486 20/11/22,11:52:39,14,10,1, 11.8,1,1, 0.345, 10656.841, 189.947, 52648.536 20/11/22,11:52:39,15,10,1, 11.8,1,1, 0.345, 10656.849, 189.974, 52648.577 20/11/22,11:52:39,16,10,1, 11.8,1,1, 0.345, 10656.851, 189.982, 52648.520 20/11/22,11:52:39,17,10,1, 11.8,1,1, 0.345, 10656.827, 190.006, 52648.538 20/11/22,11:52:39,18,10,1, 11.8,1,1, 0.345, 10656.816, 190.001, 52648.521 20/11/22,11:52:39,19,10,1, 11.8,1,1, 0.345, 10656.784, 189.991, 52648.517 20/11/22,11:52:40,00,10,1, 11.9,1,1, 0.347, 10656.778, 189.991, 52648.517 20/11/22,11:52:40,01,10,1, 11.9,1,1, 0.347, 10656.748, 190.006, 52648.508 20/11/22,11:52:40,02,10,1, 11.9,1,1, 0.347, 10656.727, 190.050, 52648.631 20/11/22,11:52:40,03,10,1, 11.9,1,1, 0.347, 10656.731, 190.059, 52648.606 20/11/22,11:52:40,04,10,1, 11.9,1,1, 0.347, 10656.761, 190.059, 52648.367 20/11/22,11:52:40,05,10,1, 11.9,1,1, 0.347, 10656.723, 190.030, 52648.460 20/11/22,11:52:40,06,10,1, 11.9,1,1, 0.347, 10656.687, 190.048, 52648.514 20/11/22,11:52:40,07,10,1, 11.9,1,1, 0.347, 10656.663, 190.052, 52648.528 20/11/22,11:52:40,08,10,1, 11.9,1,1, 0.347, 10656.668, 190.127, 52648.815 20/11/22,11:52:40,09,10,1, 11.9,1,1, 0.347, 10656.613, 190.083, 52648.548 20/11/22,11:52:40,10,10,1, 11.9,1,1, 0.347, 10656.597, 190.104, 52648.614 20/11/22,11:52:40,11,10,1, 11.9,1,1, 0.347, 10656.582, 190.130, 52648.599 20/11/22,11:52:40,12,10,1, 11.9,1,1, 0.347, 10656.552, 190.122, 52648.618 20/11/22,11:52:40,13,10,1, 11.9,1,1, 0.347, 10656.576, 190.135, 52648.598 20/11/22,11:52:40,14,10,1, 11.9,1,1, 0.347, 10656.538, 190.128, 52648.571 20/11/22,11:52:40,15,10,1, 11.9,1,1, 0.347, 10656.511, 190.146, 52648.609 20/11/22,11:52:40,16,10,1, 11.9,1,1, 0.347, 10656.528, 190.160, 52648.690 20/11/22,11:52:40,17,10,1, 11.9,1,1, 0.347, 10656.482, 190.144, 52648.629 20/11/22,11:52:40,18,10,1, 11.9,1,1, 0.347, 10656.461, 190.176, 52648.679 20/11/22,11:52:40,19,10,1, 11.9,1,1, 0.347, 10656.492, 190.195, 52648.616 20/11/22,11:52:41,00,10,1, 11.9,1,1, 0.341, 10656.486, 190.195, 52648.616 20/11/22,11:52:41,01,10,1, 11.9,1,1, 0.341, 10656.425, 190.172, 52648.652 20/11/22,11:52:41,02,10,1, 11.9,1,1, 0.341, 10656.423, 190.211, 52648.644 20/11/22,11:52:41,03,10,1, 11.9,1,1, 0.341, 10656.393, 190.182, 52648.597 20/11/22,11:52:41,04,10,1, 11.9,1,1, 0.341, 10656.374, 190.174, 52648.619 20/11/22,11:52:41,05,10,1, 11.9,1,1, 0.341, 10656.335, 190.181, 52648.673 20/11/22,11:52:41,06,10,1, 11.9,1,1, 0.341, 10656.318, 190.197, 52648.602 20/11/22,11:52:41,07,10,1, 11.9,1,1, 0.341, 10656.286, 190.187, 52648.617 20/11/22,11:52:41,08,10,1, 11.9,1,1, 0.341, 10656.257, 190.187, 52648.654 20/11/22,11:52:41,09,10,1, 11.9,1,1, 0.341, 10656.263, 190.178, 52648.623 20/11/22,11:52:41,10,10,1, 11.9,1,1, 0.341, 10656.263, 190.201, 52648.696 20/11/22,11:52:41,11,10,1, 11.9,1,1, 0.341, 10656.216, 190.217, 52648.659 20/11/22,11:52:41,12,10,1, 11.9,1,1, 0.341, 10656.231, 190.200, 52648.685 20/11/22,11:52:41,13,10,1, 11.9,1,1, 0.341, 10656.195, 190.211, 52648.675 20/11/22,11:52:41,14,10,1, 11.9,1,1, 0.341, 10656.212, 190.278, 52648.714 20/11/22,11:52:41,15,10,1, 11.9,1,1, 0.341, 10656.220, 190.239, 52648.631 20/11/22,11:52:41,16,10,1, 11.9,1,1, 0.341, 10656.149, 190.251, 52648.685 20/11/22,11:52:41,17,10,1, 11.9,1,1, 0.341, 10656.133, 190.256, 52648.700 20/11/22,11:52:41,18,10,1, 11.9,1,1, 0.341, 10656.127, 190.247, 52648.658 20/11/22,11:52:41,19,10,1, 11.9,1,1, 0.341, 10656.103, 190.258, 52648.660 20/11/22,11:52:42,00,10,1, 11.9,1,1, 0.342, 10656.102, 190.258, 52648.660 20/11/22,11:52:42,01,10,1, 11.9,1,1, 0.342, 10656.068, 190.265, 52648.653 20/11/22,11:52:42,02,10,1, 11.9,1,1, 0.342, 10656.067, 190.288, 52648.745 20/11/22,11:52:42,03,10,1, 11.9,1,1, 0.342, 10656.050, 190.268, 52648.765 20/11/22,11:52:42,04,10,1, 11.9,1,1, 0.342, 10656.034, 190.286, 52648.754 20/11/22,11:52:42,05,10,1, 11.9,1,1, 0.342, 10656.008, 190.297, 52648.757 20/11/22,11:52:42,06,10,1, 11.9,1,1, 0.342, 10655.980, 190.300, 52648.792 20/11/22,11:52:42,07,10,1, 11.9,1,1, 0.342, 10655.977, 190.296, 52648.800 20/11/22,11:52:42,08,10,1, 11.9,1,1, 0.342, 10655.958, 190.296, 52648.687 20/11/22,11:52:42,09,10,1, 11.9,1,1, 0.342, 10655.913, 190.271, 52648.808 20/11/22,11:52:42,10,10,1, 11.9,1,1, 0.342, 10655.945, 190.308, 52648.770 20/11/22,11:52:42,11,10,1, 11.9,1,1, 0.342, 10655.910, 190.316, 52648.795 20/11/22,11:52:42,12,10,1, 11.9,1,1, 0.342, 10655.911, 190.299, 52648.785 20/11/22,11:52:42,13,10,1, 11.9,1,1, 0.342, 10655.890, 190.318, 52648.793 20/11/22,11:52:42,14,10,1, 11.9,1,1, 0.342, 10655.877, 190.307, 52648.727 20/11/22,11:52:42,15,10,1, 11.9,1,1, 0.342, 10655.856, 190.308, 52648.832 20/11/22,11:52:42,16,10,1, 11.9,1,1, 0.342, 10655.841, 190.343, 52648.746 20/11/22,11:52:42,17,10,1, 11.9,1,1, 0.342, 10655.820, 190.329, 52648.792 20/11/22,11:52:42,18,10,1, 11.9,1,1, 0.342, 10655.793, 190.326, 52648.851 20/11/22,11:52:42,19,10,1, 11.9,1,1, 0.342, 10655.828, 190.344, 52648.777 20/11/22,11:52:43,00,10,1, 11.8,1,1, 0.342, 10655.826, 190.344, 52648.777 20/11/22,11:52:43,01,10,1, 11.8,1,1, 0.342, 10655.785, 190.351, 52648.804 20/11/22,11:52:43,02,10,1, 11.8,1,1, 0.342, 10655.779, 190.367, 52648.847 20/11/22,11:52:43,03,10,1, 11.8,1,1, 0.342, 10655.734, 190.385, 52648.834 20/11/22,11:52:43,04,10,1, 11.8,1,1, 0.342, 10655.732, 190.361, 52648.834 20/11/22,11:52:43,05,10,1, 11.8,1,1, 0.342, 10655.726, 190.369, 52648.825 20/11/22,11:52:43,06,10,1, 11.8,1,1, 0.342, 10655.723, 190.360, 52648.780 20/11/22,11:52:43,07,10,1, 11.8,1,1, 0.342, 10655.687, 190.378, 52648.835 20/11/22,11:52:43,08,10,1, 11.8,1,1, 0.342, 10655.689, 190.397, 52648.810 20/11/22,11:52:43,09,10,1, 11.8,1,1, 0.342, 10655.674, 190.415, 52648.912 20/11/22,11:52:43,10,10,1, 11.8,1,1, 0.342, 10655.659, 190.417, 52648.815 20/11/22,11:52:43,11,10,1, 11.8,1,1, 0.342, 10655.614, 190.426, 52648.869 20/11/22,11:52:43,12,10,1, 11.8,1,1, 0.342, 10655.642, 190.413, 52648.894 20/11/22,11:52:43,13,10,1, 11.8,1,1, 0.342, 10655.611, 190.406, 52648.831 20/11/22,11:52:43,14,10,1, 11.8,1,1, 0.342, 10655.613, 190.431, 52648.867 20/11/22,11:52:43,15,10,1, 11.8,1,1, 0.342, 10655.588, 190.462, 52648.923 20/11/22,11:52:43,16,10,1, 11.8,1,1, 0.342, 10655.572, 190.450, 52648.871 20/11/22,11:52:43,17,10,1, 11.8,1,1, 0.342, 10655.548, 190.452, 52648.888 20/11/22,11:52:43,18,10,1, 11.8,1,1, 0.342, 10655.519, 190.481, 52648.936 20/11/22,11:52:43,19,10,1, 11.8,1,1, 0.342, 10655.529, 190.460, 52648.970 20/11/22,11:52:44,00,10,1, 11.9,1,1, 0.341, 10655.526, 190.460, 52648.970 20/11/22,11:52:44,01,10,1, 11.9,1,1, 0.341, 10655.479, 190.472, 52648.935 20/11/22,11:52:44,02,10,1, 11.9,1,1, 0.341, 10655.477, 190.492, 52648.924 20/11/22,11:52:44,03,10,1, 11.9,1,1, 0.341, 10655.457, 190.441, 52648.910 20/11/22,11:52:44,04,10,1, 11.9,1,1, 0.341, 10655.431, 190.479, 52648.945 20/11/22,11:52:44,05,10,1, 11.9,1,1, 0.341, 10655.444, 190.504, 52648.947 20/11/22,11:52:44,06,10,1, 11.9,1,1, 0.341, 10655.431, 190.502, 52648.953 20/11/22,11:52:44,07,10,1, 11.9,1,1, 0.341, 10655.438, 190.505, 52648.919 20/11/22,11:52:44,08,10,1, 11.9,1,1, 0.341, 10655.420, 190.519, 52648.926 20/11/22,11:52:44,09,10,1, 11.9,1,1, 0.341, 10655.370, 190.550, 52649.020 20/11/22,11:52:44,10,10,1, 11.9,1,1, 0.341, 10655.370, 190.533, 52649.008 20/11/22,11:52:44,11,10,1, 11.9,1,1, 0.341, 10655.368, 190.561, 52649.019 20/11/22,11:52:44,12,10,1, 11.9,1,1, 0.341, 10655.339, 190.565, 52648.969 20/11/22,11:52:44,13,10,1, 11.9,1,1, 0.341, 10655.328, 190.544, 52648.934 20/11/22,11:52:44,14,10,1, 11.9,1,1, 0.341, 10655.320, 190.558, 52648.990 20/11/22,11:52:44,15,10,1, 11.9,1,1, 0.341, 10655.296, 190.541, 52649.017 20/11/22,11:52:44,16,10,1, 11.9,1,1, 0.341, 10655.299, 190.566, 52649.047 20/11/22,11:52:44,17,10,1, 11.9,1,1, 0.341, 10655.322, 190.547, 52649.032 20/11/22,11:52:44,18,10,1, 11.9,1,1, 0.341, 10655.260, 190.554, 52649.040 20/11/22,11:52:44,19,10,1, 11.9,1,1, 0.341, 10655.276, 190.542, 52648.976 20/11/22,11:52:45,00,10,1, 11.9,1,1, 0.343, 10655.276, 190.542, 52648.976 20/11/22,11:52:45,01,10,1, 11.9,1,1, 0.343, 10655.239, 190.598, 52649.076 20/11/22,11:52:45,02,10,1, 11.9,1,1, 0.343, 10655.203, 190.583, 52649.047 20/11/22,11:52:45,03,10,1, 11.9,1,1, 0.343, 10655.224, 190.608, 52649.027 20/11/22,11:52:45,04,10,1, 11.9,1,1, 0.343, 10655.203, 190.599, 52648.998 20/11/22,11:52:45,05,10,1, 11.9,1,1, 0.343, 10655.186, 190.625, 52649.092 20/11/22,11:52:45,06,10,1, 11.9,1,1, 0.343, 10655.174, 190.648, 52649.010 20/11/22,11:52:45,07,10,1, 11.9,1,1, 0.343, 10655.162, 190.667, 52649.068 20/11/22,11:52:45,08,10,1, 11.9,1,1, 0.343, 10655.142, 190.627, 52649.067 20/11/22,11:52:45,09,10,1, 11.9,1,1, 0.343, 10655.141, 190.624, 52649.011 20/11/22,11:52:45,10,10,1, 11.9,1,1, 0.343, 10655.120, 190.676, 52649.095 20/11/22,11:52:45,11,10,1, 11.9,1,1, 0.343, 10655.098, 190.633, 52649.029 20/11/22,11:52:45,12,10,1, 11.9,1,1, 0.343, 10655.097, 190.627, 52649.106 20/11/22,11:52:45,13,10,1, 11.9,1,1, 0.343, 10655.071, 190.621, 52648.998 20/11/22,11:52:45,14,10,1, 11.9,1,1, 0.343, 10655.063, 190.641, 52649.061 20/11/22,11:52:45,15,10,1, 11.9,1,1, 0.343, 10655.066, 190.643, 52649.092 20/11/22,11:52:45,16,10,1, 11.9,1,1, 0.343, 10655.062, 190.677, 52649.034 20/11/22,11:52:45,17,10,1, 11.9,1,1, 0.343, 10655.001, 190.659, 52649.069 20/11/22,11:52:45,18,10,1, 11.9,1,1, 0.343, 10655.016, 190.667, 52649.088 20/11/22,11:52:45,19,10,1, 11.9,1,1, 0.343, 10655.038, 190.676, 52649.064 20/11/22,11:52:46,00,10,1, 11.8,1,1, 0.344, 10655.034, 190.676, 52649.064 20/11/22,11:52:46,01,10,1, 11.8,1,1, 0.344, 10654.988, 190.704, 52649.134 20/11/22,11:52:46,02,10,1, 11.8,1,1, 0.344, 10654.963, 190.690, 52649.147 20/11/22,11:52:46,03,10,1, 11.8,1,1, 0.344, 10654.968, 190.692, 52649.118 20/11/22,11:52:46,04,10,1, 11.8,1,1, 0.344, 10654.937, 190.686, 52649.050 20/11/22,11:52:46,05,10,1, 11.8,1,1, 0.344, 10654.898, 190.680, 52649.172 20/11/22,11:52:46,06,10,1, 11.8,1,1, 0.344, 10654.901, 190.679, 52649.116 20/11/22,11:52:46,07,10,1, 11.8,1,1, 0.344, 10654.893, 190.672, 52649.086 20/11/22,11:52:46,08,10,1, 11.8,1,1, 0.344, 10654.880, 190.676, 52649.075 20/11/22,11:52:46,09,10,1, 11.8,1,1, 0.344, 10654.895, 190.673, 52649.087 20/11/22,11:52:46,10,10,1, 11.8,1,1, 0.344, 10654.881, 190.671, 52649.131 20/11/22,11:52:46,11,10,1, 11.8,1,1, 0.344, 10654.858, 190.677, 52649.190 20/11/22,11:52:46,12,10,1, 11.8,1,1, 0.344, 10654.825, 190.732, 52649.156 20/11/22,11:52:46,13,10,1, 11.8,1,1, 0.344, 10654.815, 190.724, 52649.198 20/11/22,11:52:46,14,10,1, 11.8,1,1, 0.344, 10654.794, 190.713, 52649.193 20/11/22,11:52:46,15,10,1, 11.8,1,1, 0.344, 10654.808, 190.707, 52649.098 20/11/22,11:52:46,16,10,1, 11.8,1,1, 0.344, 10654.792, 190.726, 52649.182 20/11/22,11:52:46,17,10,1, 11.8,1,1, 0.344, 10654.773, 190.745, 52649.116 20/11/22,11:52:46,18,10,1, 11.8,1,1, 0.344, 10654.738, 190.720, 52649.157 20/11/22,11:52:46,19,10,1, 11.8,1,1, 0.344, 10654.749, 190.742, 52649.174 20/11/22,11:52:47,00,10,1, 11.8,1,1, 0.343, 10654.742, 190.742, 52649.174 20/11/22,11:52:47,01,10,1, 11.8,1,1, 0.343, 10654.718, 190.779, 52649.206 20/11/22,11:52:47,02,10,1, 11.8,1,1, 0.343, 10654.704, 190.754, 52649.140 20/11/22,11:52:47,03,10,1, 11.8,1,1, 0.343, 10654.726, 190.775, 52649.185 20/11/22,11:52:47,04,10,1, 11.8,1,1, 0.343, 10654.679, 190.749, 52649.156 20/11/22,11:52:47,05,10,1, 11.8,1,1, 0.343, 10654.670, 190.769, 52649.218 20/11/22,11:52:47,06,10,1, 11.8,1,1, 0.343, 10654.685, 190.779, 52649.230 20/11/22,11:52:47,07,10,1, 11.8,1,1, 0.343, 10654.657, 190.768, 52649.203 20/11/22,11:52:47,08,10,1, 11.8,1,1, 0.343, 10654.667, 190.783, 52649.139 20/11/22,11:52:47,09,10,1, 11.8,1,1, 0.343, 10654.620, 190.798, 52649.171 20/11/22,11:52:47,10,10,1, 11.8,1,1, 0.343, 10654.624, 190.833, 52649.238 20/11/22,11:52:47,11,10,1, 11.8,1,1, 0.343, 10654.590, 190.805, 52649.220 20/11/22,11:52:47,12,10,1, 11.8,1,1, 0.343, 10654.591, 190.813, 52649.190 20/11/22,11:52:47,13,10,1, 11.8,1,1, 0.343, 10654.560, 190.824, 52649.191 20/11/22,11:52:47,14,10,1, 11.8,1,1, 0.343, 10654.579, 190.810, 52649.169 20/11/22,11:52:47,15,10,1, 11.8,1,1, 0.343, 10654.527, 190.842, 52649.178 20/11/22,11:52:47,16,10,1, 11.8,1,1, 0.343, 10654.542, 190.836, 52649.273 20/11/22,11:52:47,17,10,1, 11.8,1,1, 0.343, 10654.523, 190.856, 52649.209 20/11/22,11:52:47,18,10,1, 11.8,1,1, 0.343, 10654.503, 190.847, 52649.262 20/11/22,11:52:47,19,10,1, 11.8,1,1, 0.343, 10654.508, 190.853, 52649.254 20/11/22,11:52:48,00,10,1, 11.9,1,1, 0.347, 10654.500, 190.853, 52649.254 20/11/22,11:52:48,01,10,1, 11.9,1,1, 0.347, 10654.482, 190.867, 52649.303 20/11/22,11:52:48,02,10,1, 11.9,1,1, 0.347, 10654.447, 190.849, 52649.228 20/11/22,11:52:48,03,10,1, 11.9,1,1, 0.347, 10654.447, 190.899, 52649.240 20/11/22,11:52:48,04,10,1, 11.9,1,1, 0.347, 10654.422, 190.893, 52649.291 20/11/22,11:52:48,05,10,1, 11.9,1,1, 0.347, 10654.417, 190.878, 52649.214 20/11/22,11:52:48,06,10,1, 11.9,1,1, 0.347, 10654.393, 190.878, 52649.228 20/11/22,11:52:48,07,10,1, 11.9,1,1, 0.347, 10654.415, 190.897, 52649.230 20/11/22,11:52:48,08,10,1, 11.9,1,1, 0.347, 10654.399, 190.892, 52649.313 20/11/22,11:52:48,09,10,1, 11.9,1,1, 0.347, 10654.398, 190.883, 52649.250 20/11/22,11:52:48,10,10,1, 11.9,1,1, 0.347, 10654.390, 190.929, 52649.258 20/11/22,11:52:48,11,10,1, 11.9,1,1, 0.347, 10654.355, 190.953, 52649.296 20/11/22,11:52:48,12,10,1, 11.9,1,1, 0.347, 10654.338, 190.933, 52649.354 20/11/22,11:52:48,13,10,1, 11.9,1,1, 0.347, 10654.337, 190.927, 52649.218 20/11/22,11:52:48,14,10,1, 11.9,1,1, 0.347, 10654.341, 190.932, 52649.328 20/11/22,11:52:48,15,10,1, 11.9,1,1, 0.347, 10654.316, 190.940, 52649.291 20/11/22,11:52:48,16,10,1, 11.9,1,1, 0.347, 10654.300, 190.969, 52649.312 20/11/22,11:52:48,17,10,1, 11.9,1,1, 0.347, 10654.285, 190.970, 52649.370 20/11/22,11:52:48,18,10,1, 11.9,1,1, 0.347, 10654.275, 190.975, 52649.345 20/11/22,11:52:48,19,10,1, 11.9,1,1, 0.347, 10654.241, 190.964, 52649.345 20/11/22,11:52:49,00,09,1, 11.9,1,1, 0.345, 10654.241, 190.964, 52649.345 20/11/22,11:52:49,01,09,1, 11.9,1,1, 0.345, 10654.248, 190.993, 52649.367 20/11/22,11:52:49,02,09,1, 11.9,1,1, 0.345, 10654.245, 191.004, 52649.380 20/11/22,11:52:49,03,09,1, 11.9,1,1, 0.345, 10654.218, 191.005, 52649.392 20/11/22,11:52:49,04,09,1, 11.9,1,1, 0.345, 10654.205, 190.990, 52649.312 20/11/22,11:52:49,05,09,1, 11.9,1,1, 0.345, 10654.211, 191.003, 52649.302 20/11/22,11:52:49,06,09,1, 11.9,1,1, 0.345, 10654.198, 191.003, 52649.430 20/11/22,11:52:49,07,09,1, 11.9,1,1, 0.345, 10654.199, 191.000, 52649.329 20/11/22,11:52:49,08,09,1, 11.9,1,1, 0.345, 10654.197, 191.037, 52649.440 20/11/22,11:52:49,09,09,1, 11.9,1,1, 0.345, 10654.170, 190.999, 52649.381 20/11/22,11:52:49,10,09,1, 11.9,1,1, 0.345, 10654.162, 190.992, 52649.329 20/11/22,11:52:49,11,09,1, 11.9,1,1, 0.345, 10654.167, 191.023, 52649.369 20/11/22,11:52:49,12,09,1, 11.9,1,1, 0.345, 10654.159, 191.049, 52649.430 20/11/22,11:52:49,13,09,1, 11.9,1,1, 0.345, 10654.178, 191.037, 52649.185 20/11/22,11:52:49,14,09,1, 11.9,1,1, 0.345, 10654.133, 191.038, 52649.285 20/11/22,11:52:49,15,09,1, 11.9,1,1, 0.345, 10654.122, 191.056, 52649.368 20/11/22,11:52:49,16,09,1, 11.9,1,1, 0.345, 10654.112, 191.068, 52649.445 20/11/22,11:52:49,17,09,1, 11.9,1,1, 0.345, 10654.114, 191.075, 52649.448 20/11/22,11:52:49,18,09,1, 11.9,1,1, 0.345, 10654.085, 191.054, 52649.414 20/11/22,11:52:49,19,09,1, 11.9,1,1, 0.345, 10654.085, 191.046, 52649.444 20/11/22,11:52:50,00,09,1, 11.8,1,1, 0.347, 10654.082, 191.046, 52649.444 20/11/22,11:52:50,01,09,1, 11.8,1,1, 0.347, 10654.078, 191.085, 52649.409 20/11/22,11:52:50,02,09,1, 11.8,1,1, 0.347, 10654.041, 191.076, 52649.426 20/11/22,11:52:50,03,09,1, 11.8,1,1, 0.347, 10654.055, 191.069, 52649.399 20/11/22,11:52:50,04,09,1, 11.8,1,1, 0.347, 10654.044, 191.061, 52649.369 20/11/22,11:52:50,05,09,1, 11.8,1,1, 0.347, 10654.033, 191.088, 52649.454 20/11/22,11:52:50,06,09,1, 11.8,1,1, 0.347, 10654.018, 191.104, 52649.421 20/11/22,11:52:50,07,09,1, 11.8,1,1, 0.347, 10654.043, 191.097, 52649.416 20/11/22,11:52:50,08,09,1, 11.8,1,1, 0.347, 10654.014, 191.108, 52649.434 20/11/22,11:52:50,09,09,1, 11.8,1,1, 0.347, 10654.008, 191.096, 52649.447 20/11/22,11:52:50,10,09,1, 11.8,1,1, 0.347, 10654.013, 191.118, 52649.428 20/11/22,11:52:50,11,09,1, 11.8,1,1, 0.347, 10654.000, 191.097, 52649.411 20/11/22,11:52:50,12,09,1, 11.8,1,1, 0.347, 10653.982, 191.108, 52649.411 20/11/22,11:52:50,13,09,1, 11.8,1,1, 0.347, 10653.969, 191.113, 52649.416 20/11/22,11:52:50,14,09,1, 11.8,1,1, 0.347, 10653.972, 191.105, 52649.457 20/11/22,11:52:50,15,09,1, 11.8,1,1, 0.347, 10653.950, 191.115, 52649.424 20/11/22,11:52:50,16,09,1, 11.8,1,1, 0.347, 10653.959, 191.130, 52649.513 20/11/22,11:52:50,17,09,1, 11.8,1,1, 0.347, 10653.972, 191.120, 52649.384 20/11/22,11:52:50,18,09,1, 11.8,1,1, 0.347, 10653.937, 191.119, 52649.446 20/11/22,11:52:50,19,09,1, 11.8,1,1, 0.347, 10653.937, 191.122, 52649.404 20/11/22,11:52:51,00,09,1, 11.9,1,1, 0.342, 10653.932, 191.122, 52649.404 20/11/22,11:52:51,01,09,1, 11.9,1,1, 0.342, 10653.915, 191.146, 52649.476 20/11/22,11:52:51,02,09,1, 11.9,1,1, 0.342, 10653.915, 191.126, 52649.485 20/11/22,11:52:51,03,09,1, 11.9,1,1, 0.342, 10653.884, 191.155, 52649.451 20/11/22,11:52:51,04,09,1, 11.9,1,1, 0.342, 10653.901, 191.171, 52649.474 20/11/22,11:52:51,05,09,1, 11.9,1,1, 0.342, 10653.872, 191.174, 52649.464 20/11/22,11:52:51,06,09,1, 11.9,1,1, 0.342, 10653.870, 191.180, 52649.423 20/11/22,11:52:51,07,09,1, 11.9,1,1, 0.342, 10653.868, 191.218, 52649.474 20/11/22,11:52:51,08,09,1, 11.9,1,1, 0.342, 10653.869, 191.199, 52649.456 20/11/22,11:52:51,09,09,1, 11.9,1,1, 0.342, 10653.850, 191.186, 52649.455 20/11/22,11:52:51,10,09,1, 11.9,1,1, 0.342, 10653.830, 191.187, 52649.485 20/11/22,11:52:51,11,09,1, 11.9,1,1, 0.342, 10653.830, 191.205, 52649.567 20/11/22,11:52:51,12,09,1, 11.9,1,1, 0.342, 10653.814, 191.213, 52649.502 20/11/22,11:52:51,13,09,1, 11.9,1,1, 0.342, 10653.808, 191.207, 52649.569 20/11/22,11:52:51,14,09,1, 11.9,1,1, 0.342, 10653.812, 191.226, 52649.561 20/11/22,11:52:51,15,09,1, 11.9,1,1, 0.342, 10653.783, 191.227, 52649.531 20/11/22,11:52:51,16,09,1, 11.9,1,1, 0.342, 10653.802, 191.219, 52649.567 20/11/22,11:52:51,17,09,1, 11.9,1,1, 0.342, 10653.762, 191.230, 52649.536 20/11/22,11:52:51,18,09,1, 11.9,1,1, 0.342, 10653.785, 191.248, 52649.573 20/11/22,11:52:51,19,09,1, 11.9,1,1, 0.342, 10653.764, 191.234, 52649.596 20/11/22,11:52:52,00,09,1, 11.9,1,1, 0.343, 10653.757, 191.234, 52649.596 20/11/22,11:52:52,01,09,1, 11.9,1,1, 0.343, 10653.744, 191.234, 52649.581 20/11/22,11:52:52,02,09,1, 11.9,1,1, 0.343, 10653.740, 191.272, 52649.553 20/11/22,11:52:52,03,09,1, 11.9,1,1, 0.343, 10653.739, 191.284, 52649.571 20/11/22,11:52:52,04,09,1, 11.9,1,1, 0.343, 10653.759, 191.284, 52649.599 20/11/22,11:52:52,05,09,1, 11.9,1,1, 0.343, 10653.729, 191.289, 52649.561 20/11/22,11:52:52,06,09,1, 11.9,1,1, 0.343, 10653.696, 191.290, 52649.607 20/11/22,11:52:52,07,09,1, 11.9,1,1, 0.343, 10653.703, 191.295, 52649.575 20/11/22,11:52:52,08,09,1, 11.9,1,1, 0.343, 10653.708, 191.300, 52649.546 20/11/22,11:52:52,09,09,1, 11.9,1,1, 0.343, 10653.698, 191.304, 52649.578 20/11/22,11:52:52,10,09,1, 11.9,1,1, 0.343, 10653.700, 191.325, 52649.637 20/11/22,11:52:52,11,09,1, 11.9,1,1, 0.343, 10653.713, 191.357, 52649.639 20/11/22,11:52:52,12,09,1, 11.9,1,1, 0.343, 10653.700, 191.330, 52649.634 20/11/22,11:52:52,13,09,1, 11.9,1,1, 0.343, 10653.692, 191.336, 52649.640 20/11/22,11:52:52,14,09,1, 11.9,1,1, 0.343, 10653.671, 191.341, 52649.544 20/11/22,11:52:52,15,09,1, 11.9,1,1, 0.343, 10653.675, 191.350, 52649.613 20/11/22,11:52:52,16,09,1, 11.9,1,1, 0.343, 10653.677, 191.352, 52649.588 20/11/22,11:52:52,17,09,1, 11.9,1,1, 0.343, 10653.665, 191.367, 52649.606 20/11/22,11:52:52,18,09,1, 11.9,1,1, 0.343, 10653.665, 191.373, 52649.582 20/11/22,11:52:52,19,09,1, 11.9,1,1, 0.343, 10653.658, 191.380, 52649.551 20/11/22,11:52:53,00,09,1, 11.8,1,1, 0.345, 10653.657, 191.380, 52649.551 20/11/22,11:52:53,01,09,1, 11.8,1,1, 0.345, 10653.641, 191.406, 52649.641 20/11/22,11:52:53,02,09,1, 11.8,1,1, 0.345, 10653.632, 191.390, 52649.638 20/11/22,11:52:53,03,09,1, 11.8,1,1, 0.345, 10653.643, 191.422, 52649.625 20/11/22,11:52:53,04,09,1, 11.8,1,1, 0.345, 10653.615, 191.450, 52649.694 20/11/22,11:52:53,05,09,1, 11.8,1,1, 0.345, 10653.599, 191.422, 52649.681 20/11/22,11:52:53,06,09,1, 11.8,1,1, 0.345, 10653.640, 191.423, 52649.693 20/11/22,11:52:53,07,09,1, 11.8,1,1, 0.345, 10653.618, 191.438, 52649.682 20/11/22,11:52:53,08,09,1, 11.8,1,1, 0.345, 10653.624, 191.451, 52649.657 20/11/22,11:52:53,09,09,1, 11.8,1,1, 0.345, 10653.609, 191.456, 52649.672 20/11/22,11:52:53,10,09,1, 11.8,1,1, 0.345, 10653.599, 191.455, 52649.653 20/11/22,11:52:53,11,09,1, 11.8,1,1, 0.345, 10653.572, 191.474, 52649.749 20/11/22,11:52:53,12,09,1, 11.8,1,1, 0.345, 10653.576, 191.456, 52649.717 20/11/22,11:52:53,13,09,1, 11.8,1,1, 0.345, 10653.581, 191.484, 52649.718 20/11/22,11:52:53,14,09,1, 11.8,1,1, 0.345, 10653.582, 191.480, 52649.744 20/11/22,11:52:53,15,09,1, 11.8,1,1, 0.345, 10653.560, 191.458, 52649.684 20/11/22,11:52:53,16,09,1, 11.8,1,1, 0.345, 10653.553, 191.511, 52649.758 20/11/22,11:52:53,17,09,1, 11.8,1,1, 0.345, 10653.553, 191.490, 52649.738 20/11/22,11:52:53,18,09,1, 11.8,1,1, 0.345, 10653.554, 191.485, 52649.690 20/11/22,11:52:53,19,09,1, 11.8,1,1, 0.345, 10653.547, 191.534, 52649.792 20/11/22,11:52:54,00,10,1, 11.8,1,1, 0.343, 10653.540, 191.534, 52649.792 20/11/22,11:52:54,01,10,1, 11.8,1,1, 0.343, 10653.516, 191.484, 52649.668 20/11/22,11:52:54,02,10,1, 11.8,1,1, 0.343, 10653.517, 191.514, 52649.683 20/11/22,11:52:54,03,10,1, 11.8,1,1, 0.343, 10653.526, 191.520, 52649.725 20/11/22,11:52:54,04,10,1, 11.8,1,1, 0.343, 10653.488, 191.530, 52649.525 20/11/22,11:52:54,05,10,1, 11.8,1,1, 0.343, 10653.496, 191.528, 52649.779 20/11/22,11:52:54,06,10,1, 11.8,1,1, 0.343, 10653.525, 191.508, 52649.765 20/11/22,11:52:54,07,10,1, 11.8,1,1, 0.343, 10653.503, 191.520, 52649.708 20/11/22,11:52:54,08,10,1, 11.8,1,1, 0.343, 10653.516, 191.528, 52649.711 20/11/22,11:52:54,09,10,1, 11.8,1,1, 0.343, 10653.511, 191.511, 52649.771 20/11/22,11:52:54,10,10,1, 11.8,1,1, 0.343, 10653.500, 191.489, 52649.725 20/11/22,11:52:54,11,10,1, 11.8,1,1, 0.343, 10653.509, 191.497, 52649.664 20/11/22,11:52:54,12,10,1, 11.8,1,1, 0.343, 10653.486, 191.490, 52649.788 20/11/22,11:52:54,13,10,1, 11.8,1,1, 0.343, 10653.476, 191.522, 52649.720 20/11/22,11:52:54,14,10,1, 11.8,1,1, 0.343, 10653.499, 191.516, 52649.777 20/11/22,11:52:54,15,10,1, 11.8,1,1, 0.343, 10653.455, 191.505, 52649.727 20/11/22,11:52:54,16,10,1, 11.8,1,1, 0.343, 10653.465, 191.505, 52649.679 20/11/22,11:52:54,17,10,1, 11.8,1,1, 0.343, 10653.457, 191.491, 52649.740 20/11/22,11:52:54,18,10,1, 11.8,1,1, 0.343, 10653.459, 191.518, 52649.797 20/11/22,11:52:54,19,10,1, 11.8,1,1, 0.343, 10653.470, 191.505, 52649.779 20/11/22,11:52:55,00,10,1, 11.9,1,1, 0.347, 10653.465, 191.505, 52649.779 20/11/22,11:52:55,01,10,1, 11.9,1,1, 0.347, 10653.427, 191.527, 52649.772 20/11/22,11:52:55,02,10,1, 11.9,1,1, 0.347, 10653.442, 191.516, 52649.773 20/11/22,11:52:55,03,10,1, 11.9,1,1, 0.347, 10653.442, 191.524, 52649.800 20/11/22,11:52:55,04,10,1, 11.9,1,1, 0.347, 10653.426, 191.510, 52649.736 20/11/22,11:52:55,05,10,1, 11.9,1,1, 0.347, 10653.417, 191.547, 52649.815 20/11/22,11:52:55,06,10,1, 11.9,1,1, 0.347, 10653.411, 191.526, 52649.786 20/11/22,11:52:55,07,10,1, 11.9,1,1, 0.347, 10653.428, 191.533, 52649.724 20/11/22,11:52:55,08,10,1, 11.9,1,1, 0.347, 10653.421, 191.555, 52649.778 20/11/22,11:52:55,09,10,1, 11.9,1,1, 0.347, 10653.403, 191.513, 52649.737 20/11/22,11:52:55,10,10,1, 11.9,1,1, 0.347, 10653.373, 191.516, 52649.763 20/11/22,11:52:55,11,10,1, 11.9,1,1, 0.347, 10653.398, 191.523, 52649.792 20/11/22,11:52:55,12,10,1, 11.9,1,1, 0.347, 10653.403, 191.529, 52649.709 20/11/22,11:52:55,13,10,1, 11.9,1,1, 0.347, 10653.399, 191.536, 52649.800 20/11/22,11:52:55,14,10,1, 11.9,1,1, 0.347, 10653.382, 191.525, 52649.773 20/11/22,11:52:55,15,10,1, 11.9,1,1, 0.347, 10653.410, 191.527, 52649.782 20/11/22,11:52:55,16,10,1, 11.9,1,1, 0.347, 10653.386, 191.517, 52649.799 20/11/22,11:52:55,17,10,1, 11.9,1,1, 0.347, 10653.382, 191.562, 52649.834 20/11/22,11:52:55,18,10,1, 11.9,1,1, 0.347, 10653.404, 191.556, 52649.782 20/11/22,11:52:55,19,10,1, 11.9,1,1, 0.347, 10653.379, 191.532, 52649.784 20/11/22,11:52:56,00,10,1, 11.8,1,1, 0.342, 10653.373, 191.532, 52649.784 20/11/22,11:52:56,01,10,1, 11.8,1,1, 0.342, 10653.359, 191.507, 52649.801 20/11/22,11:52:56,02,10,1, 11.8,1,1, 0.342, 10653.358, 191.545, 52649.773 20/11/22,11:52:56,03,10,1, 11.8,1,1, 0.342, 10653.357, 191.518, 52649.775 20/11/22,11:52:56,04,10,1, 11.8,1,1, 0.342, 10653.377, 191.546, 52649.765 20/11/22,11:52:56,05,10,1, 11.8,1,1, 0.342, 10653.379, 191.540, 52649.769 20/11/22,11:52:56,06,10,1, 11.8,1,1, 0.342, 10653.347, 191.556, 52649.803 20/11/22,11:52:56,07,10,1, 11.8,1,1, 0.342, 10653.364, 191.551, 52649.898 20/11/22,11:52:56,08,10,1, 11.8,1,1, 0.342, 10653.374, 191.519, 52649.742 20/11/22,11:52:56,09,10,1, 11.8,1,1, 0.342, 10653.341, 191.545, 52649.741 20/11/22,11:52:56,10,10,1, 11.8,1,1, 0.342, 10653.345, 191.538, 52649.845 20/11/22,11:52:56,11,10,1, 11.8,1,1, 0.342, 10653.342, 191.562, 52649.793 20/11/22,11:52:56,12,10,1, 11.8,1,1, 0.342, 10653.316, 191.554, 52649.762 20/11/22,11:52:56,13,10,1, 11.8,1,1, 0.342, 10653.357, 191.585, 52649.864 20/11/22,11:52:56,14,10,1, 11.8,1,1, 0.342, 10653.346, 191.587, 52649.891 20/11/22,11:52:56,15,10,1, 11.8,1,1, 0.342, 10653.344, 191.559, 52649.815 20/11/22,11:52:56,16,10,1, 11.8,1,1, 0.342, 10653.306, 191.598, 52649.791 20/11/22,11:52:56,17,10,1, 11.8,1,1, 0.342, 10653.335, 191.581, 52649.837 20/11/22,11:52:56,18,10,1, 11.8,1,1, 0.342, 10653.323, 191.583, 52649.887 20/11/22,11:52:56,19,10,1, 11.8,1,1, 0.342, 10653.337, 191.586, 52649.856 20/11/22,11:52:57,00,10,1, 11.9,1,1, 0.345, 10653.331, 191.586, 52649.856 20/11/22,11:52:57,01,10,1, 11.9,1,1, 0.345, 10653.337, 191.583, 52649.883 20/11/22,11:52:57,02,10,1, 11.9,1,1, 0.345, 10653.319, 191.558, 52649.775 20/11/22,11:52:57,03,10,1, 11.9,1,1, 0.345, 10653.315, 191.576, 52649.841 20/11/22,11:52:57,04,10,1, 11.9,1,1, 0.345, 10653.331, 191.590, 52649.889 20/11/22,11:52:57,05,10,1, 11.9,1,1, 0.345, 10653.315, 191.583, 52649.867 20/11/22,11:52:57,06,10,1, 11.9,1,1, 0.345, 10653.314, 191.592, 52649.905 20/11/22,11:52:57,07,10,1, 11.9,1,1, 0.345, 10653.301, 191.565, 52649.922 20/11/22,11:52:57,08,10,1, 11.9,1,1, 0.345, 10653.317, 191.581, 52649.911 20/11/22,11:52:57,09,10,1, 11.9,1,1, 0.345, 10653.313, 191.606, 52649.877 20/11/22,11:52:57,10,10,1, 11.9,1,1, 0.345, 10653.318, 191.612, 52649.852 20/11/22,11:52:57,11,10,1, 11.9,1,1, 0.345, 10653.237, 191.637, 52650.093 20/11/22,11:52:57,12,10,1, 11.9,1,1, 0.345, 10653.317, 191.619, 52650.010 20/11/22,11:52:57,13,10,1, 11.9,1,1, 0.345, 10653.304, 191.622, 52649.932 20/11/22,11:52:57,14,10,1, 11.9,1,1, 0.345, 10653.290, 191.635, 52649.959 20/11/22,11:52:57,15,10,1, 11.9,1,1, 0.345, 10653.307, 191.643, 52649.970 20/11/22,11:52:57,16,10,1, 11.9,1,1, 0.345, 10653.289, 191.648, 52650.004 20/11/22,11:52:57,17,10,1, 11.9,1,1, 0.345, 10653.310, 191.615, 52649.966 20/11/22,11:52:57,18,10,1, 11.9,1,1, 0.345, 10653.289, 191.619, 52649.936 20/11/22,11:52:57,19,10,1, 11.9,1,1, 0.345, 10653.303, 191.640, 52649.893 20/11/22,11:52:58,00,10,1, 11.9,1,1, 0.347, 10653.298, 191.640, 52649.893 20/11/22,11:52:58,01,10,1, 11.9,1,1, 0.347, 10653.268, 191.655, 52649.972 20/11/22,11:52:58,02,10,1, 11.9,1,1, 0.347, 10653.257, 191.651, 52649.796 20/11/22,11:52:58,03,10,1, 11.9,1,1, 0.347, 10653.286, 191.646, 52649.844 20/11/22,11:52:58,04,10,1, 11.9,1,1, 0.347, 10653.276, 191.650, 52650.023 20/11/22,11:52:58,05,10,1, 11.9,1,1, 0.347, 10653.276, 191.653, 52649.909 20/11/22,11:52:58,06,10,1, 11.9,1,1, 0.347, 10653.270, 191.652, 52649.994 20/11/22,11:52:58,07,10,1, 11.9,1,1, 0.347, 10653.262, 191.642, 52649.977 20/11/22,11:52:58,08,10,1, 11.9,1,1, 0.347, 10653.262, 191.624, 52649.889 20/11/22,11:52:58,09,10,1, 11.9,1,1, 0.347, 10653.255, 191.625, 52649.933 20/11/22,11:52:58,10,10,1, 11.9,1,1, 0.347, 10653.228, 191.638, 52649.841 20/11/22,11:52:58,11,10,1, 11.9,1,1, 0.347, 10653.255, 191.629, 52649.950 20/11/22,11:52:58,12,10,1, 11.9,1,1, 0.347, 10653.265, 191.620, 52649.928 20/11/22,11:52:58,13,10,1, 11.9,1,1, 0.347, 10653.244, 191.643, 52649.970 20/11/22,11:52:58,14,10,1, 11.9,1,1, 0.347, 10653.245, 191.621, 52649.976 20/11/22,11:52:58,15,10,1, 11.9,1,1, 0.347, 10653.250, 191.624, 52649.995 20/11/22,11:52:58,16,10,1, 11.9,1,1, 0.347, 10653.239, 191.635, 52649.971 20/11/22,11:52:58,17,10,1, 11.9,1,1, 0.347, 10653.240, 191.624, 52649.910 20/11/22,11:52:58,18,10,1, 11.9,1,1, 0.347, 10653.208, 191.633, 52649.948 20/11/22,11:52:58,19,10,1, 11.9,1,1, 0.347, 10653.233, 191.617, 52649.878 20/11/22,11:52:59,00,10,1, 11.9,1,1, 0.345, 10653.231, 191.617, 52649.878 20/11/22,11:52:59,01,10,1, 11.9,1,1, 0.345, 10653.198, 191.608, 52649.969 20/11/22,11:52:59,02,10,1, 11.9,1,1, 0.345, 10653.203, 191.634, 52649.977 20/11/22,11:52:59,03,10,1, 11.9,1,1, 0.345, 10653.206, 191.648, 52649.934 20/11/22,11:52:59,04,10,1, 11.9,1,1, 0.345, 10653.202, 191.626, 52649.911 20/11/22,11:52:59,05,10,1, 11.9,1,1, 0.345, 10653.191, 191.649, 52649.819 20/11/22,11:52:59,06,10,1, 11.9,1,1, 0.345, 10653.180, 191.635, 52649.965 20/11/22,11:52:59,07,10,1, 11.9,1,1, 0.345, 10653.155, 191.653, 52650.043 20/11/22,11:52:59,08,10,1, 11.9,1,1, 0.345, 10653.162, 191.649, 52650.046 20/11/22,11:52:59,09,10,1, 11.9,1,1, 0.345, 10653.197, 191.637, 52650.061 20/11/22,11:52:59,10,10,1, 11.9,1,1, 0.345, 10653.178, 191.643, 52650.005 20/11/22,11:52:59,11,10,1, 11.9,1,1, 0.345, 10653.164, 191.645, 52650.012 20/11/22,11:52:59,12,10,1, 11.9,1,1, 0.345, 10653.213, 191.627, 52650.005 20/11/22,11:52:59,13,10,1, 11.9,1,1, 0.345, 10653.148, 191.610, 52650.014 20/11/22,11:52:59,14,10,1, 11.9,1,1, 0.345, 10653.229, 191.644, 52649.921 20/11/22,11:52:59,15,10,1, 11.9,1,1, 0.345, 10653.152, 191.676, 52650.036 20/11/22,11:52:59,16,10,1, 11.9,1,1, 0.345, 10653.145, 191.660, 52650.064 20/11/22,11:52:59,17,10,1, 11.9,1,1, 0.345, 10653.155, 191.646, 52649.942 20/11/22,11:52:59,18,10,1, 11.9,1,1, 0.345, 10653.154, 191.635, 52649.964 20/11/22,11:52:59,19,10,1, 11.9,1,1, 0.345, 10653.158, 191.678, 52650.036 20/11/22,11:53:00,00,10,1, 11.9,1,1, 0.347, 10653.156, 191.678, 52650.036 20/11/22,11:53:00,01,10,1, 11.9,1,1, 0.347, 10653.156, 191.663, 52649.980 20/11/22,11:53:00,02,10,1, 11.9,1,1, 0.347, 10653.139, 191.693, 52650.045 20/11/22,11:53:00,03,10,1, 11.9,1,1, 0.347, 10653.180, 191.695, 52650.106 20/11/22,11:53:00,04,10,1, 11.9,1,1, 0.347, 10653.170, 191.680, 52650.082 20/11/22,11:53:00,05,10,1, 11.9,1,1, 0.347, 10653.151, 191.658, 52650.008 20/11/22,11:53:00,06,10,1, 11.9,1,1, 0.347, 10653.181, 191.667, 52650.042 20/11/22,11:53:00,07,10,1, 11.9,1,1, 0.347, 10653.163, 191.673, 52650.030 20/11/22,11:53:00,08,10,1, 11.9,1,1, 0.347, 10653.161, 191.700, 52650.065 20/11/22,11:53:00,09,10,1, 11.9,1,1, 0.347, 10653.172, 191.695, 52650.036 20/11/22,11:53:00,10,10,1, 11.9,1,1, 0.347, 10653.166, 191.700, 52650.044 20/11/22,11:53:00,11,10,1, 11.9,1,1, 0.347, 10653.163, 191.699, 52650.015 20/11/22,11:53:00,12,10,1, 11.9,1,1, 0.347, 10653.156, 191.702, 52650.105 20/11/22,11:53:00,13,10,1, 11.9,1,1, 0.347, 10653.174, 191.731, 52650.034 20/11/22,11:53:00,14,10,1, 11.9,1,1, 0.347, 10653.171, 191.730, 52650.142 20/11/22,11:53:00,15,10,1, 11.9,1,1, 0.347, 10653.152, 191.734, 52650.051 20/11/22,11:53:00,16,10,1, 11.9,1,1, 0.347, 10653.174, 191.725, 52650.088 20/11/22,11:53:00,17,10,1, 11.9,1,1, 0.347, 10653.174, 191.741, 52650.072 20/11/22,11:53:00,18,10,1, 11.9,1,1, 0.347, 10653.156, 191.731, 52650.109 20/11/22,11:53:00,19,10,1, 11.9,1,1, 0.347, 10653.198, 191.761, 52650.012 20/11/22,11:53:01,00,10,1, 11.9,1,1, 0.340, 10653.198, 191.761, 52650.012 20/11/22,11:53:01,01,10,1, 11.9,1,1, 0.340, 10653.145, 191.769, 52650.086 20/11/22,11:53:01,02,10,1, 11.9,1,1, 0.340, 10653.150, 191.793, 52650.100 20/11/22,11:53:01,03,10,1, 11.9,1,1, 0.340, 10653.195, 191.783, 52650.087 20/11/22,11:53:01,04,10,1, 11.9,1,1, 0.340, 10653.178, 191.774, 52650.025 20/11/22,11:53:01,05,10,1, 11.9,1,1, 0.340, 10653.148, 191.789, 52650.077 20/11/22,11:53:01,06,10,1, 11.9,1,1, 0.340, 10653.158, 191.781, 52650.008 20/11/22,11:53:01,07,10,1, 11.9,1,1, 0.340, 10653.167, 191.806, 52650.069 20/11/22,11:53:01,08,10,1, 11.9,1,1, 0.340, 10653.145, 191.807, 52650.083 20/11/22,11:53:01,09,10,1, 11.9,1,1, 0.340, 10653.176, 191.813, 52650.069 20/11/22,11:53:01,10,10,1, 11.9,1,1, 0.340, 10653.170, 191.862, 52650.303 20/11/22,11:53:01,11,10,1, 11.9,1,1, 0.340, 10653.201, 191.857, 52650.142 20/11/22,11:53:01,12,10,1, 11.9,1,1, 0.340, 10653.197, 191.826, 52650.119 20/11/22,11:53:01,13,10,1, 11.9,1,1, 0.340, 10653.199, 191.842, 52650.124 20/11/22,11:53:01,14,10,1, 11.9,1,1, 0.340, 10653.196, 191.863, 52650.070 20/11/22,11:53:01,15,10,1, 11.9,1,1, 0.340, 10653.183, 191.878, 52650.139 20/11/22,11:53:01,16,10,1, 11.9,1,1, 0.340, 10653.192, 191.889, 52650.104 20/11/22,11:53:01,17,10,1, 11.9,1,1, 0.340, 10653.182, 191.884, 52650.149 20/11/22,11:53:01,18,10,1, 11.9,1,1, 0.340, 10653.166, 191.866, 52650.129 20/11/22,11:53:01,19,10,1, 11.9,1,1, 0.340, 10653.166, 191.929, 52650.116 20/11/22,11:53:02,00,10,1, 11.8,1,1, 0.347, 10653.164, 191.929, 52650.116 20/11/22,11:53:02,01,10,1, 11.8,1,1, 0.347, 10653.189, 191.936, 52650.090 20/11/22,11:53:02,02,10,1, 11.8,1,1, 0.347, 10653.173, 191.922, 52650.159 20/11/22,11:53:02,03,10,1, 11.8,1,1, 0.347, 10653.193, 191.918, 52650.185 20/11/22,11:53:02,04,10,1, 11.8,1,1, 0.347, 10653.205, 191.926, 52650.101 20/11/22,11:53:02,05,10,1, 11.8,1,1, 0.347, 10653.203, 191.935, 52650.216 20/11/22,11:53:02,06,10,1, 11.8,1,1, 0.347, 10653.195, 191.957, 52650.118 20/11/22,11:53:02,07,10,1, 11.8,1,1, 0.347, 10653.183, 191.955, 52650.180 20/11/22,11:53:02,08,10,1, 11.8,1,1, 0.347, 10653.196, 191.979, 52650.173 20/11/22,11:53:02,09,10,1, 11.8,1,1, 0.347, 10653.209, 191.950, 52650.132 20/11/22,11:53:02,10,10,1, 11.8,1,1, 0.347, 10653.213, 191.990, 52650.218 20/11/22,11:53:02,11,10,1, 11.8,1,1, 0.347, 10653.184, 191.958, 52650.211 20/11/22,11:53:02,12,10,1, 11.8,1,1, 0.347, 10653.198, 191.969, 52650.226 20/11/22,11:53:02,13,10,1, 11.8,1,1, 0.347, 10653.219, 191.991, 52650.175 20/11/22,11:53:02,14,10,1, 11.8,1,1, 0.347, 10653.185, 191.985, 52650.146 20/11/22,11:53:02,15,10,1, 11.8,1,1, 0.347, 10653.177, 192.044, 52650.221 20/11/22,11:53:02,16,10,1, 11.8,1,1, 0.347, 10653.200, 192.003, 52650.178 20/11/22,11:53:02,17,10,1, 11.8,1,1, 0.347, 10653.180, 192.021, 52650.192 20/11/22,11:53:02,18,10,1, 11.8,1,1, 0.347, 10653.186, 192.057, 52650.165 20/11/22,11:53:02,19,10,1, 11.8,1,1, 0.347, 10653.234, 192.027, 52650.257 20/11/22,11:53:03,00,10,1, 11.8,1,1, 0.347, 10653.231, 192.027, 52650.257 20/11/22,11:53:03,01,10,1, 11.8,1,1, 0.347, 10653.176, 192.045, 52650.238 20/11/22,11:53:03,02,10,1, 11.8,1,1, 0.347, 10653.172, 192.042, 52650.180 20/11/22,11:53:03,03,10,1, 11.8,1,1, 0.347, 10653.142, 192.032, 52650.159 20/11/22,11:53:03,04,10,1, 11.8,1,1, 0.347, 10653.191, 192.049, 52650.216 20/11/22,11:53:03,05,10,1, 11.8,1,1, 0.347, 10653.179, 192.072, 52650.173 20/11/22,11:53:03,06,10,1, 11.8,1,1, 0.347, 10653.177, 192.059, 52650.199 20/11/22,11:53:03,07,10,1, 11.8,1,1, 0.347, 10653.177, 192.104, 52650.243 20/11/22,11:53:03,08,10,1, 11.8,1,1, 0.347, 10653.151, 192.097, 52650.270 20/11/22,11:53:03,09,10,1, 11.8,1,1, 0.347, 10653.169, 192.091, 52650.193 20/11/22,11:53:03,10,10,1, 11.8,1,1, 0.347, 10653.163, 192.120, 52650.210 20/11/22,11:53:03,11,10,1, 11.8,1,1, 0.347, 10653.200, 192.135, 52650.201 20/11/22,11:53:03,12,10,1, 11.8,1,1, 0.347, 10653.171, 192.107, 52650.224 20/11/22,11:53:03,13,10,1, 11.8,1,1, 0.347, 10653.176, 192.120, 52650.202 20/11/22,11:53:03,14,10,1, 11.8,1,1, 0.347, 10653.162, 192.133, 52650.247 20/11/22,11:53:03,15,10,1, 11.8,1,1, 0.347, 10653.164, 192.147, 52650.209 20/11/22,11:53:03,16,10,1, 11.8,1,1, 0.347, 10653.134, 192.153, 52650.239 20/11/22,11:53:03,17,10,1, 11.8,1,1, 0.347, 10653.212, 192.153, 52650.235 20/11/22,11:53:03,18,10,1, 11.8,1,1, 0.347, 10653.184, 192.169, 52650.196 20/11/22,11:53:03,19,10,1, 11.8,1,1, 0.347, 10653.159, 192.177, 52650.302 20/11/22,11:53:04,00,10,1, 11.8,1,1, 0.345, 10653.156, 192.177, 52650.302 20/11/22,11:53:04,01,10,1, 11.8,1,1, 0.345, 10653.159, 192.174, 52650.228 20/11/22,11:53:04,02,10,1, 11.8,1,1, 0.345, 10653.161, 192.183, 52650.273 20/11/22,11:53:04,03,10,1, 11.8,1,1, 0.345, 10653.174, 192.164, 52650.206 20/11/22,11:53:04,04,10,1, 11.8,1,1, 0.345, 10653.161, 192.183, 52650.261 20/11/22,11:53:04,05,10,1, 11.8,1,1, 0.345, 10653.173, 192.197, 52650.280 20/11/22,11:53:04,06,10,1, 11.8,1,1, 0.345, 10653.183, 192.204, 52650.274 20/11/22,11:53:04,07,10,1, 11.8,1,1, 0.345, 10653.144, 192.201, 52650.245 20/11/22,11:53:04,08,10,1, 11.8,1,1, 0.345, 10653.139, 192.209, 52650.390 20/11/22,11:53:04,09,10,1, 11.8,1,1, 0.345, 10653.146, 192.200, 52650.328 20/11/22,11:53:04,10,10,1, 11.8,1,1, 0.345, 10653.160, 192.238, 52650.418 20/11/22,11:53:04,11,10,1, 11.8,1,1, 0.345, 10653.144, 192.223, 52650.309 20/11/22,11:53:04,12,10,1, 11.8,1,1, 0.345, 10653.167, 192.229, 52650.343 20/11/22,11:53:04,13,10,1, 11.8,1,1, 0.345, 10653.132, 192.252, 52650.325 20/11/22,11:53:04,14,10,1, 11.8,1,1, 0.345, 10653.153, 192.240, 52650.305 20/11/22,11:53:04,15,10,1, 11.8,1,1, 0.345, 10653.164, 192.243, 52650.334 20/11/22,11:53:04,16,10,1, 11.8,1,1, 0.345, 10653.153, 192.262, 52650.292 20/11/22,11:53:04,17,10,1, 11.8,1,1, 0.345, 10653.151, 192.259, 52650.279 20/11/22,11:53:04,18,10,1, 11.8,1,1, 0.345, 10653.164, 192.298, 52650.353 20/11/22,11:53:04,19,10,1, 11.8,1,1, 0.345, 10653.182, 192.295, 52650.256 20/11/22,11:53:05,00,10,1, 11.9,1,1, 0.342, 10653.181, 192.295, 52650.256 20/11/22,11:53:05,01,10,1, 11.9,1,1, 0.342, 10653.164, 192.282, 52650.316 20/11/22,11:53:05,02,10,1, 11.9,1,1, 0.342, 10653.186, 192.311, 52650.304 20/11/22,11:53:05,03,10,1, 11.9,1,1, 0.342, 10653.168, 192.304, 52650.323 20/11/22,11:53:05,04,10,1, 11.9,1,1, 0.342, 10653.164, 192.300, 52650.423 20/11/22,11:53:05,05,10,1, 11.9,1,1, 0.342, 10653.188, 192.330, 52650.375 20/11/22,11:53:05,06,10,1, 11.9,1,1, 0.342, 10653.201, 192.324, 52650.400 20/11/22,11:53:05,07,10,1, 11.9,1,1, 0.342, 10653.159, 192.325, 52650.320 20/11/22,11:53:05,08,10,1, 11.9,1,1, 0.342, 10653.183, 192.374, 52650.463 20/11/22,11:53:05,09,10,1, 11.9,1,1, 0.342, 10653.203, 192.354, 52650.186 20/11/22,11:53:05,10,10,1, 11.9,1,1, 0.342, 10653.198, 192.357, 52650.384 20/11/22,11:53:05,11,10,1, 11.9,1,1, 0.342, 10653.203, 192.372, 52650.436 20/11/22,11:53:05,12,10,1, 11.9,1,1, 0.342, 10653.196, 192.374, 52650.396 20/11/22,11:53:05,13,10,1, 11.9,1,1, 0.342, 10653.172, 192.396, 52650.380 20/11/22,11:53:05,14,10,1, 11.9,1,1, 0.342, 10653.181, 192.403, 52650.380 20/11/22,11:53:05,15,10,1, 11.9,1,1, 0.342, 10653.180, 192.423, 52650.492 20/11/22,11:53:05,16,10,1, 11.9,1,1, 0.342, 10653.214, 192.463, 52650.518 20/11/22,11:53:05,17,10,1, 11.9,1,1, 0.342, 10653.180, 192.433, 52650.452 20/11/22,11:53:05,18,10,1, 11.9,1,1, 0.342, 10653.204, 192.469, 52650.481 20/11/22,11:53:05,19,10,1, 11.9,1,1, 0.342, 10653.159, 192.456, 52650.490 20/11/22,11:53:06,00,10,1, 11.9,1,1, 0.345, 10653.156, 192.456, 52650.490 20/11/22,11:53:06,01,10,1, 11.9,1,1, 0.345, 10653.187, 192.477, 52650.450 20/11/22,11:53:06,02,10,1, 11.9,1,1, 0.345, 10653.181, 192.480, 52650.432 20/11/22,11:53:06,03,10,1, 11.9,1,1, 0.345, 10653.193, 192.500, 52650.493 20/11/22,11:53:06,04,10,1, 11.9,1,1, 0.345, 10653.184, 192.486, 52650.482 20/11/22,11:53:06,05,10,1, 11.9,1,1, 0.345, 10653.200, 192.536, 52650.471 20/11/22,11:53:06,06,10,1, 11.9,1,1, 0.345, 10653.225, 192.541, 52650.428 20/11/22,11:53:06,07,10,1, 11.9,1,1, 0.345, 10653.224, 192.547, 52650.497 20/11/22,11:53:06,08,10,1, 11.9,1,1, 0.345, 10653.225, 192.556, 52650.498 20/11/22,11:53:06,09,10,1, 11.9,1,1, 0.345, 10653.220, 192.568, 52650.471 20/11/22,11:53:06,10,10,1, 11.9,1,1, 0.345, 10653.215, 192.544, 52650.463 20/11/22,11:53:06,11,10,1, 11.9,1,1, 0.345, 10653.229, 192.576, 52650.434 20/11/22,11:53:06,12,10,1, 11.9,1,1, 0.345, 10653.242, 192.635, 52650.554 20/11/22,11:53:06,13,10,1, 11.9,1,1, 0.345, 10653.235, 192.615, 52650.545 20/11/22,11:53:06,14,10,1, 11.9,1,1, 0.345, 10653.241, 192.620, 52650.542 20/11/22,11:53:06,15,10,1, 11.9,1,1, 0.345, 10653.262, 192.598, 52650.515 20/11/22,11:53:06,16,10,1, 11.9,1,1, 0.345, 10653.275, 192.623, 52650.579 20/11/22,11:53:06,17,10,1, 11.9,1,1, 0.345, 10653.284, 192.610, 52650.528 20/11/22,11:53:06,18,10,1, 11.9,1,1, 0.345, 10653.266, 192.663, 52650.604 20/11/22,11:53:06,19,10,1, 11.9,1,1, 0.345, 10653.273, 192.663, 52650.708 20/11/22,11:53:07,00,10,1, 11.9,1,1, 0.345, 10653.265, 192.663, 52650.708 20/11/22,11:53:07,01,10,1, 11.9,1,1, 0.345, 10653.280, 192.655, 52650.512 20/11/22,11:53:07,02,10,1, 11.9,1,1, 0.345, 10653.264, 192.655, 52650.479 20/11/22,11:53:07,03,10,1, 11.9,1,1, 0.345, 10653.298, 192.682, 52650.573 20/11/22,11:53:07,04,10,1, 11.9,1,1, 0.345, 10653.312, 192.692, 52650.578 20/11/22,11:53:07,05,10,1, 11.9,1,1, 0.345, 10653.284, 192.671, 52650.536 20/11/22,11:53:07,06,10,1, 11.9,1,1, 0.345, 10653.307, 192.720, 52650.779 20/11/22,11:53:07,07,10,1, 11.9,1,1, 0.345, 10653.343, 192.690, 52650.521 20/11/22,11:53:07,08,10,1, 11.9,1,1, 0.345, 10653.362, 192.710, 52650.282 20/11/22,11:53:07,09,10,1, 11.9,1,1, 0.345, 10653.307, 192.711, 52650.523 20/11/22,11:53:07,10,10,1, 11.9,1,1, 0.345, 10653.309, 192.702, 52650.533 20/11/22,11:53:07,11,10,1, 11.9,1,1, 0.345, 10653.337, 192.729, 52650.544 20/11/22,11:53:07,12,10,1, 11.9,1,1, 0.345, 10653.326, 192.736, 52650.528 20/11/22,11:53:07,13,10,1, 11.9,1,1, 0.345, 10653.354, 192.738, 52650.534 20/11/22,11:53:07,14,10,1, 11.9,1,1, 0.345, 10653.340, 192.740, 52650.568 20/11/22,11:53:07,15,10,1, 11.9,1,1, 0.345, 10653.331, 192.726, 52650.549 20/11/22,11:53:07,16,10,1, 11.9,1,1, 0.345, 10653.359, 192.735, 52650.552 20/11/22,11:53:07,17,10,1, 11.9,1,1, 0.345, 10653.348, 192.742, 52650.598 20/11/22,11:53:07,18,10,1, 11.9,1,1, 0.345, 10653.354, 192.775, 52650.651 20/11/22,11:53:07,19,10,1, 11.9,1,1, 0.345, 10653.345, 192.782, 52650.622 20/11/22,11:53:08,00,10,1, 11.9,1,1, 0.345, 10653.340, 192.782, 52650.622 20/11/22,11:53:08,01,10,1, 11.9,1,1, 0.345, 10653.384, 192.760, 52650.612 20/11/22,11:53:08,02,10,1, 11.9,1,1, 0.345, 10653.339, 192.795, 52650.797 20/11/22,11:53:08,03,10,1, 11.9,1,1, 0.345, 10653.376, 192.797, 52650.634 20/11/22,11:53:08,04,10,1, 11.9,1,1, 0.345, 10653.373, 192.803, 52650.740 20/11/22,11:53:08,05,10,1, 11.9,1,1, 0.345, 10653.356, 192.816, 52650.607 20/11/22,11:53:08,06,10,1, 11.9,1,1, 0.345, 10653.373, 192.821, 52650.637 20/11/22,11:53:08,07,10,1, 11.9,1,1, 0.345, 10653.369, 192.812, 52650.605 20/11/22,11:53:08,08,10,1, 11.9,1,1, 0.345, 10653.375, 192.855, 52650.621 20/11/22,11:53:08,09,10,1, 11.9,1,1, 0.345, 10653.391, 192.858, 52650.671 20/11/22,11:53:08,10,10,1, 11.9,1,1, 0.345, 10653.375, 192.841, 52650.622 20/11/22,11:53:08,11,10,1, 11.9,1,1, 0.345, 10653.399, 192.841, 52650.620 20/11/22,11:53:08,12,10,1, 11.9,1,1, 0.345, 10653.382, 192.841, 52650.588 20/11/22,11:53:08,13,10,1, 11.9,1,1, 0.345, 10653.406, 192.875, 52650.658 20/11/22,11:53:08,14,10,1, 11.9,1,1, 0.345, 10653.399, 192.871, 52650.692 20/11/22,11:53:08,15,10,1, 11.9,1,1, 0.345, 10653.385, 192.855, 52650.593 20/11/22,11:53:08,16,10,1, 11.9,1,1, 0.345, 10653.402, 192.884, 52650.660 20/11/22,11:53:08,17,10,1, 11.9,1,1, 0.345, 10653.453, 192.889, 52650.664 20/11/22,11:53:08,18,10,1, 11.9,1,1, 0.345, 10653.451, 192.864, 52650.654 20/11/22,11:53:08,19,10,1, 11.9,1,1, 0.345, 10653.431, 192.896, 52650.679 20/11/22,11:53:09,00,10,1, 11.9,1,1, 0.342, 10653.423, 192.896, 52650.679 20/11/22,11:53:09,01,10,1, 11.9,1,1, 0.342, 10653.414, 192.890, 52650.585 20/11/22,11:53:09,02,10,1, 11.9,1,1, 0.342, 10653.446, 192.897, 52650.619 20/11/22,11:53:09,03,10,1, 11.9,1,1, 0.342, 10653.434, 192.896, 52650.692 20/11/22,11:53:09,04,10,1, 11.9,1,1, 0.342, 10653.437, 192.926, 52650.698 20/11/22,11:53:09,05,10,1, 11.9,1,1, 0.342, 10653.436, 192.943, 52650.654 20/11/22,11:53:09,06,10,1, 11.9,1,1, 0.342, 10653.461, 192.940, 52650.576 20/11/22,11:53:09,07,10,1, 11.9,1,1, 0.342, 10653.449, 192.907, 52650.620 20/11/22,11:53:09,08,10,1, 11.9,1,1, 0.342, 10653.478, 192.932, 52650.633 20/11/22,11:53:09,09,10,1, 11.9,1,1, 0.342, 10653.449, 192.924, 52650.675 20/11/22,11:53:09,10,10,1, 11.9,1,1, 0.342, 10653.459, 192.928, 52650.647 20/11/22,11:53:09,11,10,1, 11.9,1,1, 0.342, 10653.464, 192.917, 52650.614 20/11/22,11:53:09,12,10,1, 11.9,1,1, 0.342, 10653.485, 192.933, 52650.618 20/11/22,11:53:09,13,10,1, 11.9,1,1, 0.342, 10653.495, 192.966, 52650.655 20/11/22,11:53:09,14,10,1, 11.9,1,1, 0.342, 10653.488, 192.963, 52650.614 20/11/22,11:53:09,15,10,1, 11.9,1,1, 0.342, 10653.506, 192.941, 52650.605 20/11/22,11:53:09,16,10,1, 11.9,1,1, 0.342, 10653.469, 192.929, 52650.631 20/11/22,11:53:09,17,10,1, 11.9,1,1, 0.342, 10653.505, 192.973, 52650.643 20/11/22,11:53:09,18,10,1, 11.9,1,1, 0.342, 10653.490, 192.979, 52650.709 20/11/22,11:53:09,19,10,1, 11.9,1,1, 0.342, 10653.482, 192.965, 52650.614 20/11/22,11:53:10,00,10,1, 11.9,1,1, 0.342, 10653.481, 192.965, 52650.614 20/11/22,11:53:10,01,10,1, 11.9,1,1, 0.342, 10653.488, 192.961, 52650.667 20/11/22,11:53:10,02,10,1, 11.9,1,1, 0.342, 10653.498, 192.990, 52650.658 20/11/22,11:53:10,03,10,1, 11.9,1,1, 0.342, 10653.480, 192.994, 52650.697 20/11/22,11:53:10,04,10,1, 11.9,1,1, 0.342, 10653.498, 192.959, 52650.564 20/11/22,11:53:10,05,10,1, 11.9,1,1, 0.342, 10653.489, 192.970, 52650.675 20/11/22,11:53:10,06,10,1, 11.9,1,1, 0.342, 10653.523, 192.946, 52650.581 20/11/22,11:53:10,07,10,1, 11.9,1,1, 0.342, 10653.521, 192.972, 52650.638 20/11/22,11:53:10,08,10,1, 11.9,1,1, 0.342, 10653.500, 192.979, 52650.608 20/11/22,11:53:10,09,10,1, 11.9,1,1, 0.342, 10653.534, 192.988, 52650.658 20/11/22,11:53:10,10,10,1, 11.9,1,1, 0.342, 10653.512, 192.978, 52650.590 20/11/22,11:53:10,11,10,1, 11.9,1,1, 0.342, 10653.487, 192.978, 52650.519 20/11/22,11:53:10,12,10,1, 11.9,1,1, 0.342, 10653.574, 192.990, 52650.665 20/11/22,11:53:10,13,10,1, 11.9,1,1, 0.342, 10653.561, 192.992, 52650.573 20/11/22,11:53:10,14,10,1, 11.9,1,1, 0.342, 10653.553, 192.985, 52650.632 20/11/22,11:53:10,15,10,1, 11.9,1,1, 0.342, 10653.516, 193.000, 52650.623 20/11/22,11:53:10,16,10,1, 11.9,1,1, 0.342, 10653.516, 192.992, 52650.667 20/11/22,11:53:10,17,10,1, 11.9,1,1, 0.342, 10653.550, 192.981, 52650.618 20/11/22,11:53:10,18,10,1, 11.9,1,1, 0.342, 10653.568, 193.006, 52650.459 20/11/22,11:53:10,19,10,1, 11.9,1,1, 0.342, 10653.558, 192.993, 52650.586 20/11/22,11:53:11,00,10,1, 11.9,1,1, 0.342, 10653.557, 192.993, 52650.586 20/11/22,11:53:11,01,10,1, 11.9,1,1, 0.342, 10653.577, 193.036, 52650.681 20/11/22,11:53:11,02,10,1, 11.9,1,1, 0.342, 10653.553, 193.007, 52650.610 20/11/22,11:53:11,03,10,1, 11.9,1,1, 0.342, 10653.558, 193.017, 52650.562 20/11/22,11:53:11,04,10,1, 11.9,1,1, 0.342, 10653.559, 193.038, 52650.638 20/11/22,11:53:11,05,10,1, 11.9,1,1, 0.342, 10653.556, 193.051, 52650.646 20/11/22,11:53:11,06,10,1, 11.9,1,1, 0.342, 10653.568, 193.023, 52650.666 20/11/22,11:53:11,07,10,1, 11.9,1,1, 0.342, 10653.574, 193.069, 52650.604 20/11/22,11:53:11,08,10,1, 11.9,1,1, 0.342, 10653.587, 193.055, 52650.684 20/11/22,11:53:11,09,10,1, 11.9,1,1, 0.342, 10653.566, 193.039, 52650.645 20/11/22,11:53:11,10,10,1, 11.9,1,1, 0.342, 10653.564, 193.076, 52650.646 20/11/22,11:53:11,11,10,1, 11.9,1,1, 0.342, 10653.571, 193.101, 52650.671 20/11/22,11:53:11,12,10,1, 11.9,1,1, 0.342, 10653.577, 193.108, 52650.700 20/11/22,11:53:11,13,10,1, 11.9,1,1, 0.342, 10653.595, 193.072, 52650.659 20/11/22,11:53:11,14,10,1, 11.9,1,1, 0.342, 10653.586, 193.103, 52650.678 20/11/22,11:53:11,15,10,1, 11.9,1,1, 0.342, 10653.617, 193.070, 52650.633 20/11/22,11:53:11,16,10,1, 11.9,1,1, 0.342, 10653.606, 193.088, 52650.695 20/11/22,11:53:11,17,10,1, 11.9,1,1, 0.342, 10653.610, 193.105, 52650.660 20/11/22,11:53:11,18,10,1, 11.9,1,1, 0.342, 10653.612, 193.080, 52650.672 20/11/22,11:53:11,19,10,1, 11.9,1,1, 0.342, 10653.612, 193.109, 52650.693 20/11/22,11:53:12,00,10,1, 11.9,1,1, 0.342, 10653.607, 193.109, 52650.693 20/11/22,11:53:12,01,10,1, 11.9,1,1, 0.342, 10653.639, 193.117, 52650.454 20/11/22,11:53:12,02,10,1, 11.9,1,1, 0.342, 10653.636, 193.137, 52650.623 20/11/22,11:53:12,03,10,1, 11.9,1,1, 0.342, 10653.638, 193.133, 52650.654 20/11/22,11:53:12,04,10,1, 11.9,1,1, 0.342, 10653.638, 193.103, 52650.633 20/11/22,11:53:12,05,10,1, 11.9,1,1, 0.342, 10653.641, 193.102, 52650.662 20/11/22,11:53:12,06,10,1, 11.9,1,1, 0.342, 10653.651, 193.123, 52650.698 20/11/22,11:53:12,07,10,1, 11.9,1,1, 0.342, 10653.654, 193.146, 52650.809 20/11/22,11:53:12,08,10,1, 11.9,1,1, 0.342, 10653.645, 193.128, 52650.774 20/11/22,11:53:12,09,10,1, 11.9,1,1, 0.342, 10653.654, 193.140, 52650.686 20/11/22,11:53:12,10,10,1, 11.9,1,1, 0.342, 10653.683, 193.163, 52650.701 20/11/22,11:53:12,11,10,1, 11.9,1,1, 0.342, 10653.666, 193.156, 52650.723 20/11/22,11:53:12,12,10,1, 11.9,1,1, 0.342, 10653.690, 193.199, 52650.740 20/11/22,11:53:12,13,10,1, 11.9,1,1, 0.342, 10653.686, 193.169, 52650.782 20/11/22,11:53:12,14,10,1, 11.9,1,1, 0.342, 10653.665, 193.172, 52650.672 20/11/22,11:53:12,15,10,1, 11.9,1,1, 0.342, 10653.693, 193.190, 52650.732 20/11/22,11:53:12,16,10,1, 11.9,1,1, 0.342, 10653.705, 193.186, 52650.681 20/11/22,11:53:12,17,10,1, 11.9,1,1, 0.342, 10653.724, 193.202, 52650.743 20/11/22,11:53:12,18,10,1, 11.9,1,1, 0.342, 10653.707, 193.195, 52650.753 20/11/22,11:53:12,19,10,1, 11.9,1,1, 0.342, 10653.706, 193.189, 52650.734 20/11/22,11:53:13,00,10,1, 11.8,1,1, 0.345, 10653.698, 193.189, 52650.734 20/11/22,11:53:13,01,10,1, 11.8,1,1, 0.345, 10653.731, 193.212, 52650.737 20/11/22,11:53:13,02,10,1, 11.8,1,1, 0.345, 10653.711, 193.211, 52650.749 20/11/22,11:53:13,03,10,1, 11.8,1,1, 0.345, 10653.734, 193.203, 52650.801 20/11/22,11:53:13,04,10,1, 11.8,1,1, 0.345, 10653.733, 193.233, 52650.796 20/11/22,11:53:13,05,10,1, 11.8,1,1, 0.345, 10653.736, 193.223, 52650.723 20/11/22,11:53:13,06,10,1, 11.8,1,1, 0.345, 10653.762, 193.219, 52650.693 20/11/22,11:53:13,07,10,1, 11.8,1,1, 0.345, 10653.751, 193.219, 52650.798 20/11/22,11:53:13,08,10,1, 11.8,1,1, 0.345, 10653.784, 193.234, 52650.745 20/11/22,11:53:13,09,10,1, 11.8,1,1, 0.345, 10653.743, 193.236, 52650.845 20/11/22,11:53:13,10,10,1, 11.8,1,1, 0.345, 10653.780, 193.260, 52650.783 20/11/22,11:53:13,11,10,1, 11.8,1,1, 0.345, 10653.739, 193.259, 52650.820 20/11/22,11:53:13,12,10,1, 11.8,1,1, 0.345, 10653.782, 193.269, 52650.752 20/11/22,11:53:13,13,10,1, 11.8,1,1, 0.345, 10653.773, 193.313, 52650.770 20/11/22,11:53:13,14,10,1, 11.8,1,1, 0.345, 10653.789, 193.264, 52650.829 20/11/22,11:53:13,15,10,1, 11.8,1,1, 0.345, 10653.796, 193.306, 52650.759 20/11/22,11:53:13,16,10,1, 11.8,1,1, 0.345, 10653.771, 193.270, 52650.816 20/11/22,11:53:13,17,10,1, 11.8,1,1, 0.345, 10653.807, 193.282, 52650.727 20/11/22,11:53:13,18,10,1, 11.8,1,1, 0.345, 10653.809, 193.319, 52650.785 20/11/22,11:53:13,19,10,1, 11.8,1,1, 0.345, 10653.826, 193.317, 52650.811 20/11/22,11:53:14,00,10,1, 11.9,1,1, 0.343, 10653.824, 193.317, 52650.811 20/11/22,11:53:14,01,10,1, 11.9,1,1, 0.343, 10653.824, 193.310, 52650.822 20/11/22,11:53:14,02,10,1, 11.9,1,1, 0.343, 10653.833, 193.324, 52650.769 20/11/22,11:53:14,03,10,1, 11.9,1,1, 0.343, 10653.841, 193.334, 52650.820 20/11/22,11:53:14,04,10,1, 11.9,1,1, 0.343, 10653.813, 193.316, 52650.735 20/11/22,11:53:14,05,10,1, 11.9,1,1, 0.343, 10653.815, 193.324, 52650.826 20/11/22,11:53:14,06,10,1, 11.9,1,1, 0.343, 10653.860, 193.314, 52650.737 20/11/22,11:53:14,07,10,1, 11.9,1,1, 0.343, 10653.846, 193.348, 52650.786 20/11/22,11:53:14,08,10,1, 11.9,1,1, 0.343, 10653.822, 193.347, 52650.771 20/11/22,11:53:14,09,10,1, 11.9,1,1, 0.343, 10653.844, 193.350, 52650.857 20/11/22,11:53:14,10,10,1, 11.9,1,1, 0.343, 10653.871, 193.362, 52650.841 20/11/22,11:53:14,11,10,1, 11.9,1,1, 0.343, 10653.820, 193.338, 52650.763 20/11/22,11:53:14,12,10,1, 11.9,1,1, 0.343, 10653.831, 193.377, 52650.838 20/11/22,11:53:14,13,10,1, 11.9,1,1, 0.343, 10653.858, 193.365, 52650.816 20/11/22,11:53:14,14,10,1, 11.9,1,1, 0.343, 10653.841, 193.372, 52650.835 20/11/22,11:53:14,15,10,1, 11.9,1,1, 0.343, 10653.839, 193.388, 52650.839 20/11/22,11:53:14,16,10,1, 11.9,1,1, 0.343, 10653.859, 193.363, 52650.871 20/11/22,11:53:14,17,10,1, 11.9,1,1, 0.343, 10653.861, 193.427, 52650.800 20/11/22,11:53:14,18,10,1, 11.9,1,1, 0.343, 10653.847, 193.405, 52650.795 20/11/22,11:53:14,19,10,1, 11.9,1,1, 0.343, 10653.860, 193.416, 52650.852 20/11/22,11:53:15,00,10,1, 11.9,1,1, 0.344, 10653.857, 193.416, 52650.852 20/11/22,11:53:15,01,10,1, 11.9,1,1, 0.344, 10653.868, 193.408, 52650.885 20/11/22,11:53:15,02,10,1, 11.9,1,1, 0.344, 10653.842, 193.385, 52650.784 20/11/22,11:53:15,03,10,1, 11.9,1,1, 0.344, 10653.846, 193.393, 52650.804 20/11/22,11:53:15,04,10,1, 11.9,1,1, 0.344, 10653.839, 193.413, 52650.854 20/11/22,11:53:15,05,10,1, 11.9,1,1, 0.344, 10653.853, 193.412, 52650.799 20/11/22,11:53:15,06,10,1, 11.9,1,1, 0.344, 10653.818, 193.398, 52650.778 20/11/22,11:53:15,07,10,1, 11.9,1,1, 0.344, 10653.824, 193.419, 52650.864 20/11/22,11:53:15,08,10,1, 11.9,1,1, 0.344, 10653.833, 193.441, 52650.884 20/11/22,11:53:15,09,10,1, 11.9,1,1, 0.344, 10653.844, 193.436, 52650.872 20/11/22,11:53:15,10,10,1, 11.9,1,1, 0.344, 10653.844, 193.421, 52650.844 20/11/22,11:53:15,11,10,1, 11.9,1,1, 0.344, 10653.816, 193.409, 52650.830 20/11/22,11:53:15,12,10,1, 11.9,1,1, 0.344, 10653.833, 193.451, 52650.899 20/11/22,11:53:15,13,10,1, 11.9,1,1, 0.344, 10653.830, 193.473, 52650.867 20/11/22,11:53:15,14,10,1, 11.9,1,1, 0.344, 10653.851, 193.487, 52650.867 20/11/22,11:53:15,15,10,1, 11.9,1,1, 0.344, 10653.823, 193.468, 52650.876 20/11/22,11:53:15,16,10,1, 11.9,1,1, 0.344, 10653.833, 193.473, 52650.852 20/11/22,11:53:15,17,10,1, 11.9,1,1, 0.344, 10653.821, 193.468, 52650.858 20/11/22,11:53:15,18,10,1, 11.9,1,1, 0.344, 10653.828, 193.520, 52650.892 20/11/22,11:53:15,19,10,1, 11.9,1,1, 0.344, 10653.816, 193.499, 52650.851 20/11/22,11:53:16,00,09,1, 11.9,1,1, 0.340, 10653.815, 193.499, 52650.851 20/11/22,11:53:16,01,09,1, 11.9,1,1, 0.340, 10653.798, 193.499, 52650.836 20/11/22,11:53:16,02,09,1, 11.9,1,1, 0.340, 10653.811, 193.508, 52650.859 20/11/22,11:53:16,03,09,1, 11.9,1,1, 0.340, 10653.816, 193.541, 52650.862 20/11/22,11:53:16,04,09,1, 11.9,1,1, 0.340, 10653.791, 193.516, 52650.840 20/11/22,11:53:16,05,09,1, 11.9,1,1, 0.340, 10653.806, 193.539, 52650.966 20/11/22,11:53:16,06,09,1, 11.9,1,1, 0.340, 10653.804, 193.518, 52650.899 20/11/22,11:53:16,07,09,1, 11.9,1,1, 0.340, 10653.826, 193.570, 52650.949 20/11/22,11:53:16,08,09,1, 11.9,1,1, 0.340, 10653.807, 193.562, 52650.893 20/11/22,11:53:16,09,09,1, 11.9,1,1, 0.340, 10653.802, 193.571, 52650.901 20/11/22,11:53:16,10,09,1, 11.9,1,1, 0.340, 10653.799, 193.547, 52650.928 20/11/22,11:53:16,11,09,1, 11.9,1,1, 0.340, 10653.791, 193.582, 52650.934 20/11/22,11:53:16,12,09,1, 11.9,1,1, 0.340, 10653.798, 193.592, 52650.951 20/11/22,11:53:16,13,09,1, 11.9,1,1, 0.340, 10653.811, 193.615, 52650.868 20/11/22,11:53:16,14,09,1, 11.9,1,1, 0.340, 10653.767, 193.646, 52650.917 20/11/22,11:53:16,15,09,1, 11.9,1,1, 0.340, 10653.782, 193.641, 52650.970 20/11/22,11:53:16,16,09,1, 11.9,1,1, 0.340, 10653.755, 193.610, 52650.976 20/11/22,11:53:16,17,09,1, 11.9,1,1, 0.340, 10653.789, 193.652, 52650.964 20/11/22,11:53:16,18,09,1, 11.9,1,1, 0.340, 10653.782, 193.638, 52651.019 20/11/22,11:53:16,19,09,1, 11.9,1,1, 0.340, 10653.796, 193.670, 52651.031 20/11/22,11:53:17,00,09,1, 11.9,1,1, 0.342, 10653.790, 193.670, 52651.031 20/11/22,11:53:17,01,09,1, 11.9,1,1, 0.342, 10653.761, 193.663, 52650.953 20/11/22,11:53:17,02,09,1, 11.9,1,1, 0.342, 10653.782, 193.688, 52650.971 20/11/22,11:53:17,03,09,1, 11.9,1,1, 0.342, 10653.775, 193.664, 52650.976 20/11/22,11:53:17,04,09,1, 11.9,1,1, 0.342, 10653.768, 193.703, 52650.999 20/11/22,11:53:17,05,09,1, 11.9,1,1, 0.342, 10653.761, 193.691, 52651.041 20/11/22,11:53:17,06,09,1, 11.9,1,1, 0.342, 10653.756, 193.709, 52650.960 20/11/22,11:53:17,07,09,1, 11.9,1,1, 0.342, 10653.758, 193.694, 52650.991 20/11/22,11:53:17,08,09,1, 11.9,1,1, 0.342, 10653.779, 193.721, 52651.062 20/11/22,11:53:17,09,09,1, 11.9,1,1, 0.342, 10653.781, 193.719, 52650.945 20/11/22,11:53:17,10,09,1, 11.9,1,1, 0.342, 10653.789, 193.732, 52651.052 20/11/22,11:53:17,11,09,1, 11.9,1,1, 0.342, 10653.780, 193.745, 52651.051 20/11/22,11:53:17,12,09,1, 11.9,1,1, 0.342, 10653.759, 193.756, 52650.973 20/11/22,11:53:17,13,09,1, 11.9,1,1, 0.342, 10653.754, 193.750, 52650.989 20/11/22,11:53:17,14,09,1, 11.9,1,1, 0.342, 10653.758, 193.799, 52651.028 20/11/22,11:53:17,15,09,1, 11.9,1,1, 0.342, 10653.744, 193.775, 52651.065 20/11/22,11:53:17,16,09,1, 11.9,1,1, 0.342, 10653.739, 193.753, 52650.979 20/11/22,11:53:17,17,09,1, 11.9,1,1, 0.342, 10653.741, 193.785, 52650.990 20/11/22,11:53:17,18,09,1, 11.9,1,1, 0.342, 10653.766, 193.808, 52651.090 20/11/22,11:53:17,19,09,1, 11.9,1,1, 0.342, 10653.766, 193.825, 52651.037 20/11/22,11:53:18,00,10,1, 11.9,1,1, 0.341, 10653.765, 193.825, 52651.037 20/11/22,11:53:18,01,10,1, 11.9,1,1, 0.341, 10653.766, 193.820, 52651.100 20/11/22,11:53:18,02,10,1, 11.9,1,1, 0.341, 10653.774, 193.821, 52651.092 20/11/22,11:53:18,03,10,1, 11.9,1,1, 0.341, 10653.768, 193.833, 52651.007 20/11/22,11:53:18,04,10,1, 11.9,1,1, 0.341, 10653.766, 193.839, 52651.066 20/11/22,11:53:18,05,10,1, 11.9,1,1, 0.341, 10653.767, 193.853, 52651.105 20/11/22,11:53:18,06,10,1, 11.9,1,1, 0.341, 10653.772, 193.859, 52651.106 20/11/22,11:53:18,07,10,1, 11.9,1,1, 0.341, 10653.781, 193.854, 52651.040 20/11/22,11:53:18,08,10,1, 11.9,1,1, 0.341, 10653.760, 193.861, 52651.015 20/11/22,11:53:18,09,10,1, 11.9,1,1, 0.341, 10653.762, 193.888, 52651.140 20/11/22,11:53:18,10,10,1, 11.9,1,1, 0.341, 10653.786, 193.869, 52651.101 20/11/22,11:53:18,11,10,1, 11.9,1,1, 0.341, 10653.756, 193.899, 52651.119 20/11/22,11:53:18,12,10,1, 11.9,1,1, 0.341, 10653.751, 193.893, 52651.086 20/11/22,11:53:18,13,10,1, 11.9,1,1, 0.341, 10653.786, 193.893, 52651.059 20/11/22,11:53:18,14,10,1, 11.9,1,1, 0.341, 10653.770, 193.870, 52651.027 20/11/22,11:53:18,15,10,1, 11.9,1,1, 0.341, 10653.777, 193.927, 52651.083 20/11/22,11:53:18,16,10,1, 11.9,1,1, 0.341, 10653.770, 193.888, 52651.052 20/11/22,11:53:18,17,10,1, 11.9,1,1, 0.341, 10653.767, 193.921, 52651.063 20/11/22,11:53:18,18,10,1, 11.9,1,1, 0.341, 10653.795, 193.937, 52651.115 20/11/22,11:53:18,19,10,1, 11.9,1,1, 0.341, 10653.773, 193.926, 52651.010 20/11/22,11:53:19,00,10,1, 11.8,1,1, 0.341, 10653.765, 193.926, 52651.010 20/11/22,11:53:19,01,10,1, 11.8,1,1, 0.341, 10653.789, 193.946, 52651.057 20/11/22,11:53:19,02,10,1, 11.8,1,1, 0.341, 10653.780, 193.921, 52651.059 20/11/22,11:53:19,03,10,1, 11.8,1,1, 0.341, 10653.779, 193.960, 52651.068 20/11/22,11:53:19,04,10,1, 11.8,1,1, 0.341, 10653.817, 193.947, 52651.085 20/11/22,11:53:19,05,10,1, 11.8,1,1, 0.341, 10653.784, 193.965, 52651.124 20/11/22,11:53:19,06,10,1, 11.8,1,1, 0.341, 10653.801, 193.986, 52651.166 20/11/22,11:53:19,07,10,1, 11.8,1,1, 0.341, 10653.809, 193.986, 52651.135 20/11/22,11:53:19,08,10,1, 11.8,1,1, 0.341, 10653.826, 193.992, 52651.085 20/11/22,11:53:19,09,10,1, 11.8,1,1, 0.341, 10653.787, 194.008, 52651.170 20/11/22,11:53:19,10,10,1, 11.8,1,1, 0.341, 10653.785, 194.003, 52651.125 20/11/22,11:53:19,11,10,1, 11.8,1,1, 0.341, 10653.796, 194.021, 52651.162 20/11/22,11:53:19,12,10,1, 11.8,1,1, 0.341, 10653.793, 194.035, 52651.127 20/11/22,11:53:19,13,10,1, 11.8,1,1, 0.341, 10653.801, 194.028, 52651.085 20/11/22,11:53:19,14,10,1, 11.8,1,1, 0.341, 10653.777, 194.052, 52651.093 20/11/22,11:53:19,15,10,1, 11.8,1,1, 0.341, 10653.838, 194.076, 52651.115 20/11/22,11:53:19,16,10,1, 11.8,1,1, 0.341, 10653.799, 194.071, 52651.098 20/11/22,11:53:19,17,10,1, 11.8,1,1, 0.341, 10653.814, 194.080, 52651.099 20/11/22,11:53:19,18,10,1, 11.8,1,1, 0.341, 10653.804, 194.066, 52651.166 20/11/22,11:53:19,19,10,1, 11.8,1,1, 0.341, 10653.820, 194.116, 52651.215 20/11/22,11:53:20,00,09,1, 11.9,1,1, 0.340, 10653.815, 194.116, 52651.215 20/11/22,11:53:20,01,09,1, 11.9,1,1, 0.340, 10653.833, 194.089, 52651.184 20/11/22,11:53:20,02,09,1, 11.9,1,1, 0.340, 10653.811, 194.112, 52651.146 20/11/22,11:53:20,03,09,1, 11.9,1,1, 0.340, 10653.820, 194.124, 52651.156 20/11/22,11:53:20,04,09,1, 11.9,1,1, 0.340, 10653.827, 194.129, 52651.093 20/11/22,11:53:20,05,09,1, 11.9,1,1, 0.340, 10653.819, 194.158, 52651.137 20/11/22,11:53:20,06,09,1, 11.9,1,1, 0.340, 10653.809, 194.188, 52651.175 20/11/22,11:53:20,07,09,1, 11.9,1,1, 0.340, 10653.810, 194.175, 52651.207 20/11/22,11:53:20,08,09,1, 11.9,1,1, 0.340, 10653.809, 194.202, 52651.152 20/11/22,11:53:20,09,09,1, 11.9,1,1, 0.340, 10653.845, 194.204, 52651.187 20/11/22,11:53:20,10,09,1, 11.9,1,1, 0.340, 10653.824, 194.201, 52650.911 20/11/22,11:53:20,11,09,1, 11.9,1,1, 0.340, 10653.791, 194.242, 52651.269 20/11/22,11:53:20,12,09,1, 11.9,1,1, 0.340, 10653.825, 194.245, 52651.349 20/11/22,11:53:20,13,09,1, 11.9,1,1, 0.340, 10653.822, 194.266, 52651.272 20/11/22,11:53:20,14,09,1, 11.9,1,1, 0.340, 10653.814, 194.293, 52651.237 20/11/22,11:53:20,15,09,1, 11.9,1,1, 0.340, 10653.833, 194.251, 52651.231 20/11/22,11:53:20,16,09,1, 11.9,1,1, 0.340, 10653.820, 194.289, 52651.161 20/11/22,11:53:20,17,09,1, 11.9,1,1, 0.340, 10653.819, 194.322, 52651.248 20/11/22,11:53:20,18,09,1, 11.9,1,1, 0.340, 10653.830, 194.303, 52651.218 20/11/22,11:53:20,19,09,1, 11.9,1,1, 0.340, 10653.851, 194.336, 52651.217 20/11/22,11:53:21,00,10,1, 11.9,1,1, 0.341, 10653.849, 194.336, 52651.217 20/11/22,11:53:21,01,10,1, 11.9,1,1, 0.341, 10653.844, 194.316, 52651.235 20/11/22,11:53:21,02,10,1, 11.9,1,1, 0.341, 10653.823, 194.324, 52651.182 20/11/22,11:53:21,03,10,1, 11.9,1,1, 0.341, 10653.831, 194.350, 52651.267 20/11/22,11:53:21,04,10,1, 11.9,1,1, 0.341, 10653.833, 194.354, 52651.271 20/11/22,11:53:21,05,10,1, 11.9,1,1, 0.341, 10653.851, 194.364, 52651.246 20/11/22,11:53:21,06,10,1, 11.9,1,1, 0.341, 10653.848, 194.370, 52651.227 20/11/22,11:53:21,07,10,1, 11.9,1,1, 0.341, 10653.849, 194.395, 52651.304 20/11/22,11:53:21,08,10,1, 11.9,1,1, 0.341, 10653.862, 194.429, 52651.319 20/11/22,11:53:21,09,10,1, 11.9,1,1, 0.341, 10653.848, 194.394, 52651.189 20/11/22,11:53:21,10,10,1, 11.9,1,1, 0.341, 10653.841, 194.433, 52651.291 20/11/22,11:53:21,11,10,1, 11.9,1,1, 0.341, 10653.845, 194.421, 52651.315 20/11/22,11:53:21,12,10,1, 11.9,1,1, 0.341, 10653.844, 194.456, 52651.242 20/11/22,11:53:21,13,10,1, 11.9,1,1, 0.341, 10653.821, 194.444, 52651.277 20/11/22,11:53:21,14,10,1, 11.9,1,1, 0.341, 10653.847, 194.454, 52651.303 20/11/22,11:53:21,15,10,1, 11.9,1,1, 0.341, 10653.828, 194.486, 52651.291 20/11/22,11:53:21,16,10,1, 11.9,1,1, 0.341, 10653.847, 194.490, 52651.325 20/11/22,11:53:21,17,10,1, 11.9,1,1, 0.341, 10653.850, 194.506, 52651.300 20/11/22,11:53:21,18,10,1, 11.9,1,1, 0.341, 10653.832, 194.498, 52651.281 20/11/22,11:53:21,19,10,1, 11.9,1,1, 0.341, 10653.851, 194.521, 52651.246 20/11/22,11:53:22,00,10,1, 11.9,1,1, 0.343, 10653.849, 194.521, 52651.246 20/11/22,11:53:22,01,10,1, 11.9,1,1, 0.343, 10653.842, 194.550, 52651.307 20/11/22,11:53:22,02,10,1, 11.9,1,1, 0.343, 10653.848, 194.529, 52651.273 20/11/22,11:53:22,03,10,1, 11.9,1,1, 0.343, 10653.861, 194.590, 52651.270 20/11/22,11:53:22,04,10,1, 11.9,1,1, 0.343, 10653.842, 194.571, 52651.301 20/11/22,11:53:22,05,10,1, 11.9,1,1, 0.343, 10653.862, 194.561, 52651.246 20/11/22,11:53:22,06,10,1, 11.9,1,1, 0.343, 10653.855, 194.571, 52651.246 20/11/22,11:53:22,07,10,1, 11.9,1,1, 0.343, 10653.842, 194.621, 52651.339 20/11/22,11:53:22,08,10,1, 11.9,1,1, 0.343, 10653.846, 194.600, 52651.332 20/11/22,11:53:22,09,10,1, 11.9,1,1, 0.343, 10653.846, 194.599, 52651.333 20/11/22,11:53:22,10,10,1, 11.9,1,1, 0.343, 10653.843, 194.653, 52651.337 20/11/22,11:53:22,11,10,1, 11.9,1,1, 0.343, 10653.827, 194.623, 52651.341 20/11/22,11:53:22,12,10,1, 11.9,1,1, 0.343, 10653.858, 194.639, 52651.338 20/11/22,11:53:22,13,10,1, 11.9,1,1, 0.343, 10653.896, 194.637, 52651.344 20/11/22,11:53:22,14,10,1, 11.9,1,1, 0.343, 10653.847, 194.668, 52651.276 20/11/22,11:53:22,15,10,1, 11.9,1,1, 0.343, 10653.860, 194.683, 52651.356 20/11/22,11:53:22,16,10,1, 11.9,1,1, 0.343, 10653.855, 194.667, 52651.333 20/11/22,11:53:22,17,10,1, 11.9,1,1, 0.343, 10653.840, 194.693, 52651.352 20/11/22,11:53:22,18,10,1, 11.9,1,1, 0.343, 10653.858, 194.672, 52651.384 20/11/22,11:53:22,19,10,1, 11.9,1,1, 0.343, 10653.841, 194.664, 52651.295 20/11/22,11:53:23,00,09,1, 11.8,1,1, 0.343, 10653.840, 194.664, 52651.295 20/11/22,11:53:23,01,09,1, 11.8,1,1, 0.343, 10653.870, 194.704, 52651.378 20/11/22,11:53:23,02,09,1, 11.8,1,1, 0.343, 10653.835, 194.704, 52651.333 20/11/22,11:53:23,03,09,1, 11.8,1,1, 0.343, 10653.828, 194.713, 52651.335 20/11/22,11:53:23,04,09,1, 11.8,1,1, 0.343, 10653.839, 194.731, 52651.324 20/11/22,11:53:23,05,09,1, 11.8,1,1, 0.343, 10653.856, 194.733, 52651.297 20/11/22,11:53:23,06,09,1, 11.8,1,1, 0.343, 10653.846, 194.754, 52651.321 20/11/22,11:53:23,07,09,1, 11.8,1,1, 0.343, 10653.833, 194.749, 52651.400 20/11/22,11:53:23,08,09,1, 11.8,1,1, 0.343, 10653.885, 194.757, 52651.359 20/11/22,11:53:23,09,09,1, 11.8,1,1, 0.343, 10653.835, 194.738, 52651.194 20/11/22,11:53:23,10,09,1, 11.8,1,1, 0.343, 10653.825, 194.739, 52651.341 20/11/22,11:53:23,11,09,1, 11.8,1,1, 0.343, 10653.840, 194.762, 52651.362 20/11/22,11:53:23,12,09,1, 11.8,1,1, 0.343, 10653.832, 194.757, 52651.348 20/11/22,11:53:23,13,09,1, 11.8,1,1, 0.343, 10653.837, 194.789, 52651.306 20/11/22,11:53:23,14,09,1, 11.8,1,1, 0.343, 10653.858, 194.803, 52651.318 20/11/22,11:53:23,15,09,1, 11.8,1,1, 0.343, 10653.829, 194.790, 52651.357 20/11/22,11:53:23,16,09,1, 11.8,1,1, 0.343, 10653.817, 194.802, 52651.231 20/11/22,11:53:23,17,09,1, 11.8,1,1, 0.343, 10653.895, 194.769, 52651.307 20/11/22,11:53:23,18,09,1, 11.8,1,1, 0.343, 10653.824, 194.797, 52651.339 20/11/22,11:53:23,19,09,1, 11.8,1,1, 0.343, 10653.827, 194.806, 52651.351 20/11/22,11:53:24,00,09,1, 11.9,1,1, 0.344, 10653.824, 194.806, 52651.351 20/11/22,11:53:24,01,09,1, 11.9,1,1, 0.344, 10653.836, 194.844, 52651.401 20/11/22,11:53:24,02,09,1, 11.9,1,1, 0.344, 10653.830, 194.820, 52651.339 20/11/22,11:53:24,03,09,1, 11.9,1,1, 0.344, 10653.845, 194.824, 52651.361 20/11/22,11:53:24,04,09,1, 11.9,1,1, 0.344, 10653.852, 194.838, 52651.337 20/11/22,11:53:24,05,09,1, 11.9,1,1, 0.344, 10653.818, 194.830, 52651.345 20/11/22,11:53:24,06,09,1, 11.9,1,1, 0.344, 10653.844, 194.813, 52651.306 20/11/22,11:53:24,07,09,1, 11.9,1,1, 0.344, 10653.832, 194.834, 52651.324 20/11/22,11:53:24,08,09,1, 11.9,1,1, 0.344, 10653.801, 194.859, 52651.382 20/11/22,11:53:24,09,09,1, 11.9,1,1, 0.344, 10653.837, 194.869, 52651.428 20/11/22,11:53:24,10,09,1, 11.9,1,1, 0.344, 10653.810, 194.874, 52651.373 20/11/22,11:53:24,11,09,1, 11.9,1,1, 0.344, 10653.816, 194.862, 52651.364 20/11/22,11:53:24,12,09,1, 11.9,1,1, 0.344, 10653.828, 194.860, 52651.367 20/11/22,11:53:24,13,09,1, 11.9,1,1, 0.344, 10653.819, 194.903, 52651.403 20/11/22,11:53:24,14,09,1, 11.9,1,1, 0.344, 10653.843, 194.912, 52651.419 20/11/22,11:53:24,15,09,1, 11.9,1,1, 0.344, 10653.852, 194.881, 52651.372 20/11/22,11:53:24,16,09,1, 11.9,1,1, 0.344, 10653.845, 194.905, 52651.323 20/11/22,11:53:24,17,09,1, 11.9,1,1, 0.344, 10653.861, 194.926, 52651.420 20/11/22,11:53:24,18,09,1, 11.9,1,1, 0.344, 10653.827, 194.918, 52651.427 20/11/22,11:53:24,19,09,1, 11.9,1,1, 0.344, 10653.864, 194.913, 52651.389 20/11/22,11:53:25,00,09,1, 11.8,1,1, 0.343, 10653.857, 194.913, 52651.389 20/11/22,11:53:25,01,09,1, 11.8,1,1, 0.343, 10653.836, 194.953, 52651.342 20/11/22,11:53:25,02,09,1, 11.8,1,1, 0.343, 10653.863, 194.970, 52651.382 20/11/22,11:53:25,03,09,1, 11.8,1,1, 0.343, 10653.832, 194.965, 52651.451 20/11/22,11:53:25,04,09,1, 11.8,1,1, 0.343, 10653.846, 194.992, 52651.459 20/11/22,11:53:25,05,09,1, 11.8,1,1, 0.343, 10653.877, 194.979, 52651.425 20/11/22,11:53:25,06,09,1, 11.8,1,1, 0.343, 10653.857, 195.003, 52651.372 20/11/22,11:53:25,07,09,1, 11.8,1,1, 0.343, 10653.837, 194.982, 52651.356 20/11/22,11:53:25,08,09,1, 11.8,1,1, 0.343, 10653.861, 195.009, 52651.454 20/11/22,11:53:25,09,09,1, 11.8,1,1, 0.343, 10653.839, 195.013, 52651.385 20/11/22,11:53:25,10,09,1, 11.8,1,1, 0.343, 10653.857, 195.019, 52651.349 20/11/22,11:53:25,11,09,1, 11.8,1,1, 0.343, 10653.876, 195.032, 52651.462 20/11/22,11:53:25,12,09,1, 11.8,1,1, 0.343, 10653.847, 195.040, 52651.450 20/11/22,11:53:25,13,09,1, 11.8,1,1, 0.343, 10653.862, 195.025, 52651.442 20/11/22,11:53:25,14,09,1, 11.8,1,1, 0.343, 10653.894, 195.063, 52651.432 20/11/22,11:53:25,15,09,1, 11.8,1,1, 0.343, 10653.862, 195.074, 52651.406 20/11/22,11:53:25,16,09,1, 11.8,1,1, 0.343, 10653.883, 195.079, 52651.459 20/11/22,11:53:25,17,09,1, 11.8,1,1, 0.343, 10653.906, 195.079, 52651.444 20/11/22,11:53:25,18,09,1, 11.8,1,1, 0.343, 10653.869, 195.057, 52651.352 20/11/22,11:53:25,19,09,1, 11.8,1,1, 0.343, 10653.865, 195.076, 52651.426 20/11/22,11:53:26,00,09,1, 11.9,1,1, 0.342, 10653.857, 195.076, 52651.426 20/11/22,11:53:26,01,09,1, 11.9,1,1, 0.342, 10653.895, 195.092, 52651.479 20/11/22,11:53:26,02,09,1, 11.9,1,1, 0.342, 10653.902, 195.080, 52651.408 20/11/22,11:53:26,03,09,1, 11.9,1,1, 0.342, 10653.889, 195.102, 52651.391 20/11/22,11:53:26,04,09,1, 11.9,1,1, 0.342, 10653.887, 195.124, 52651.436 20/11/22,11:53:26,05,09,1, 11.9,1,1, 0.342, 10653.884, 195.111, 52651.449 20/11/22,11:53:26,06,09,1, 11.9,1,1, 0.342, 10653.921, 195.130, 52651.502 20/11/22,11:53:26,07,09,1, 11.9,1,1, 0.342, 10653.882, 195.157, 52651.427 20/11/22,11:53:26,08,09,1, 11.9,1,1, 0.342, 10653.909, 195.147, 52651.389 20/11/22,11:53:26,09,09,1, 11.9,1,1, 0.342, 10653.903, 195.168, 52651.509 20/11/22,11:53:26,10,09,1, 11.9,1,1, 0.342, 10653.909, 195.160, 52651.441 20/11/22,11:53:26,11,09,1, 11.9,1,1, 0.342, 10653.935, 195.183, 52651.439 20/11/22,11:53:26,12,09,1, 11.9,1,1, 0.342, 10653.896, 195.186, 52651.471 20/11/22,11:53:26,13,09,1, 11.9,1,1, 0.342, 10653.913, 195.179, 52651.433 20/11/22,11:53:26,14,09,1, 11.9,1,1, 0.342, 10653.908, 195.176, 52651.397 20/11/22,11:53:26,15,09,1, 11.9,1,1, 0.342, 10653.922, 195.168, 52651.444 20/11/22,11:53:26,16,09,1, 11.9,1,1, 0.342, 10653.917, 195.197, 52651.405 20/11/22,11:53:26,17,09,1, 11.9,1,1, 0.342, 10653.958, 195.239, 52651.542 20/11/22,11:53:26,18,09,1, 11.9,1,1, 0.342, 10653.938, 195.227, 52651.495 20/11/22,11:53:26,19,09,1, 11.9,1,1, 0.342, 10653.955, 195.211, 52651.377 20/11/22,11:53:27,00,09,1, 11.9,1,1, 0.340, 10653.949, 195.211, 52651.377 20/11/22,11:53:27,01,09,1, 11.9,1,1, 0.340, 10653.942, 195.213, 52651.436 20/11/22,11:53:27,02,09,1, 11.9,1,1, 0.340, 10653.942, 195.229, 52651.438 20/11/22,11:53:27,03,09,1, 11.9,1,1, 0.340, 10653.931, 195.245, 52651.423 20/11/22,11:53:27,04,09,1, 11.9,1,1, 0.340, 10653.942, 195.257, 52651.493 20/11/22,11:53:27,05,09,1, 11.9,1,1, 0.340, 10653.960, 195.239, 52651.463 20/11/22,11:53:27,06,09,1, 11.9,1,1, 0.340, 10653.949, 195.277, 52651.424 20/11/22,11:53:27,07,09,1, 11.9,1,1, 0.340, 10653.961, 195.276, 52651.481 20/11/22,11:53:27,08,09,1, 11.9,1,1, 0.340, 10653.938, 195.275, 52651.402 20/11/22,11:53:27,09,09,1, 11.9,1,1, 0.340, 10653.950, 195.297, 52651.486 20/11/22,11:53:27,10,09,1, 11.9,1,1, 0.340, 10653.946, 195.287, 52651.515 20/11/22,11:53:27,11,09,1, 11.9,1,1, 0.340, 10653.948, 195.283, 52651.516 20/11/22,11:53:27,12,09,1, 11.9,1,1, 0.340, 10653.942, 195.281, 52651.452 20/11/22,11:53:27,13,09,1, 11.9,1,1, 0.340, 10653.967, 195.291, 52651.448 20/11/22,11:53:27,14,09,1, 11.9,1,1, 0.340, 10653.965, 195.315, 52651.412 20/11/22,11:53:27,15,09,1, 11.9,1,1, 0.340, 10653.990, 195.298, 52651.464 20/11/22,11:53:27,16,09,1, 11.9,1,1, 0.340, 10653.982, 195.293, 52651.438 20/11/22,11:53:27,17,09,1, 11.9,1,1, 0.340, 10653.955, 195.336, 52651.464 20/11/22,11:53:27,18,09,1, 11.9,1,1, 0.340, 10653.943, 195.338, 52651.404 20/11/22,11:53:27,19,09,1, 11.9,1,1, 0.340, 10653.967, 195.318, 52651.430 20/11/22,11:53:28,00,09,1, 11.8,1,1, 0.341, 10653.965, 195.318, 52651.430 20/11/22,11:53:28,01,09,1, 11.8,1,1, 0.341, 10653.953, 195.331, 52651.406 20/11/22,11:53:28,02,09,1, 11.8,1,1, 0.341, 10653.958, 195.342, 52651.430 20/11/22,11:53:28,03,09,1, 11.8,1,1, 0.341, 10653.951, 195.342, 52651.433 20/11/22,11:53:28,04,09,1, 11.8,1,1, 0.341, 10653.938, 195.346, 52651.472 20/11/22,11:53:28,05,09,1, 11.8,1,1, 0.341, 10653.933, 195.339, 52651.411 20/11/22,11:53:28,06,09,1, 11.8,1,1, 0.341, 10653.952, 195.376, 52651.535 20/11/22,11:53:28,07,09,1, 11.8,1,1, 0.341, 10653.946, 195.389, 52651.456 20/11/22,11:53:28,08,09,1, 11.8,1,1, 0.341, 10653.941, 195.380, 52651.435 20/11/22,11:53:28,09,09,1, 11.8,1,1, 0.341, 10653.951, 195.382, 52651.531 20/11/22,11:53:28,10,09,1, 11.8,1,1, 0.341, 10653.925, 195.397, 52651.523 20/11/22,11:53:28,11,09,1, 11.8,1,1, 0.341, 10653.945, 195.392, 52651.494 20/11/22,11:53:28,12,09,1, 11.8,1,1, 0.341, 10653.950, 195.371, 52651.441 20/11/22,11:53:28,13,09,1, 11.8,1,1, 0.341, 10653.931, 195.364, 52651.432 20/11/22,11:53:28,14,09,1, 11.8,1,1, 0.341, 10653.927, 195.378, 52651.505 20/11/22,11:53:28,15,09,1, 11.8,1,1, 0.341, 10653.944, 195.370, 52651.469 20/11/22,11:53:28,16,09,1, 11.8,1,1, 0.341, 10653.963, 195.391, 52651.418 20/11/22,11:53:28,17,09,1, 11.8,1,1, 0.341, 10653.956, 195.378, 52651.387 20/11/22,11:53:28,18,09,1, 11.8,1,1, 0.341, 10653.929, 195.357, 52651.494 20/11/22,11:53:28,19,09,1, 11.8,1,1, 0.341, 10653.945, 195.388, 52651.494 20/11/22,11:53:29,00,09,1, 11.9,1,1, 0.344, 10653.940, 195.388, 52651.494 20/11/22,11:53:29,01,09,1, 11.9,1,1, 0.344, 10653.913, 195.375, 52651.473 20/11/22,11:53:29,02,09,1, 11.9,1,1, 0.344, 10653.941, 195.369, 52651.378 20/11/22,11:53:29,03,09,1, 11.9,1,1, 0.344, 10653.934, 195.382, 52651.402 20/11/22,11:53:29,04,09,1, 11.9,1,1, 0.344, 10653.952, 195.394, 52651.460 20/11/22,11:53:29,05,09,1, 11.9,1,1, 0.344, 10653.949, 195.386, 52651.394 20/11/22,11:53:29,06,09,1, 11.9,1,1, 0.344, 10653.967, 195.403, 52651.404 20/11/22,11:53:29,07,09,1, 11.9,1,1, 0.344, 10653.961, 195.386, 52651.427 20/11/22,11:53:29,08,09,1, 11.9,1,1, 0.344, 10653.932, 195.403, 52651.448 20/11/22,11:53:29,09,09,1, 11.9,1,1, 0.344, 10653.946, 195.373, 52651.420 20/11/22,11:53:29,10,09,1, 11.9,1,1, 0.344, 10653.934, 195.383, 52651.461 20/11/22,11:53:29,11,09,1, 11.9,1,1, 0.344, 10653.969, 195.342, 52651.412 20/11/22,11:53:29,12,09,1, 11.9,1,1, 0.344, 10653.956, 195.383, 52651.443 20/11/22,11:53:29,13,09,1, 11.9,1,1, 0.344, 10653.974, 195.380, 52651.427 20/11/22,11:53:29,14,09,1, 11.9,1,1, 0.344, 10653.957, 195.382, 52651.444 20/11/22,11:53:29,15,09,1, 11.9,1,1, 0.344, 10653.967, 195.376, 52651.421 20/11/22,11:53:29,16,09,1, 11.9,1,1, 0.344, 10653.939, 195.352, 52651.209 20/11/22,11:53:29,17,09,1, 11.9,1,1, 0.344, 10653.973, 195.379, 52651.533 20/11/22,11:53:29,18,09,1, 11.9,1,1, 0.344, 10654.005, 195.359, 52651.436 20/11/22,11:53:29,19,09,1, 11.9,1,1, 0.344, 10653.996, 195.373, 52651.451 20/11/22,11:53:30,00,09,1, 11.9,1,1, 0.340, 10653.991, 195.373, 52651.451 20/11/22,11:53:30,01,09,1, 11.9,1,1, 0.340, 10653.990, 195.384, 52651.432 20/11/22,11:53:30,02,09,1, 11.9,1,1, 0.340, 10653.974, 195.365, 52651.466 20/11/22,11:53:30,03,09,1, 11.9,1,1, 0.340, 10653.962, 195.367, 52651.451 20/11/22,11:53:30,04,09,1, 11.9,1,1, 0.340, 10653.974, 195.344, 52651.392 20/11/22,11:53:30,05,09,1, 11.9,1,1, 0.340, 10653.945, 195.349, 52651.394 20/11/22,11:53:30,06,09,1, 11.9,1,1, 0.340, 10653.944, 195.360, 52651.388 20/11/22,11:53:30,07,09,1, 11.9,1,1, 0.340, 10653.944, 195.367, 52651.436 20/11/22,11:53:30,08,09,1, 11.9,1,1, 0.340, 10653.943, 195.361, 52651.451 20/11/22,11:53:30,09,09,1, 11.9,1,1, 0.340, 10653.973, 195.369, 52651.456 20/11/22,11:53:30,10,09,1, 11.9,1,1, 0.340, 10653.967, 195.362, 52651.401 20/11/22,11:53:30,11,09,1, 11.9,1,1, 0.340, 10653.977, 195.368, 52651.364 20/11/22,11:53:30,12,09,1, 11.9,1,1, 0.340, 10653.950, 195.325, 52651.400 20/11/22,11:53:30,13,09,1, 11.9,1,1, 0.340, 10653.947, 195.330, 52651.440 20/11/22,11:53:30,14,09,1, 11.9,1,1, 0.340, 10653.990, 195.334, 52651.458 20/11/22,11:53:30,15,09,1, 11.9,1,1, 0.340, 10653.982, 195.332, 52651.460 20/11/22,11:53:30,16,09,1, 11.9,1,1, 0.340, 10653.989, 195.322, 52651.470 20/11/22,11:53:30,17,09,1, 11.9,1,1, 0.340, 10653.979, 195.325, 52651.437 20/11/22,11:53:30,18,09,1, 11.9,1,1, 0.340, 10653.975, 195.329, 52651.418 20/11/22,11:53:30,19,09,1, 11.9,1,1, 0.340, 10653.986, 195.323, 52651.448 20/11/22,11:53:31,00,09,1, 11.8,1,1, 0.343, 10653.982, 195.323, 52651.448 20/11/22,11:53:31,01,09,1, 11.8,1,1, 0.343, 10653.989, 195.322, 52651.386 20/11/22,11:53:31,02,09,1, 11.8,1,1, 0.343, 10653.962, 195.296, 52651.294 20/11/22,11:53:31,03,09,1, 11.8,1,1, 0.343, 10653.983, 195.316, 52651.501 20/11/22,11:53:31,04,09,1, 11.8,1,1, 0.343, 10653.976, 195.321, 52651.464 20/11/22,11:53:31,05,09,1, 11.8,1,1, 0.343, 10653.970, 195.285, 52651.441 20/11/22,11:53:31,06,09,1, 11.8,1,1, 0.343, 10653.979, 195.280, 52651.350 20/11/22,11:53:31,07,09,1, 11.8,1,1, 0.343, 10653.961, 195.299, 52651.398 20/11/22,11:53:31,08,09,1, 11.8,1,1, 0.343, 10653.962, 195.315, 52651.430 20/11/22,11:53:31,09,09,1, 11.8,1,1, 0.343, 10653.932, 195.294, 52651.464 20/11/22,11:53:31,10,09,1, 11.8,1,1, 0.343, 10653.923, 195.306, 52651.448 20/11/22,11:53:31,11,09,1, 11.8,1,1, 0.343, 10653.941, 195.308, 52651.463 20/11/22,11:53:31,12,09,1, 11.8,1,1, 0.343, 10653.941, 195.296, 52651.415 20/11/22,11:53:31,13,09,1, 11.8,1,1, 0.343, 10653.933, 195.292, 52651.454 20/11/22,11:53:31,14,09,1, 11.8,1,1, 0.343, 10653.936, 195.318, 52651.488 20/11/22,11:53:31,15,09,1, 11.8,1,1, 0.343, 10653.951, 195.291, 52651.428 20/11/22,11:53:31,16,09,1, 11.8,1,1, 0.343, 10653.965, 195.303, 52651.472 20/11/22,11:53:31,17,09,1, 11.8,1,1, 0.343, 10653.945, 195.292, 52651.389 20/11/22,11:53:31,18,09,1, 11.8,1,1, 0.343, 10653.936, 195.285, 52651.382 20/11/22,11:53:31,19,09,1, 11.8,1,1, 0.343, 10653.962, 195.316, 52651.408 20/11/22,11:53:32,00,09,1, 11.8,1,1, 0.342, 10653.957, 195.316, 52651.408 20/11/22,11:53:32,01,09,1, 11.8,1,1, 0.342, 10653.954, 195.301, 52651.469 20/11/22,11:53:32,02,09,1, 11.8,1,1, 0.342, 10653.927, 195.302, 52651.478 20/11/22,11:53:32,03,09,1, 11.8,1,1, 0.342, 10653.946, 195.316, 52651.436 20/11/22,11:53:32,04,09,1, 11.8,1,1, 0.342, 10653.925, 195.306, 52651.508 20/11/22,11:53:32,05,09,1, 11.8,1,1, 0.342, 10653.938, 195.310, 52651.507 20/11/22,11:53:32,06,09,1, 11.8,1,1, 0.342, 10653.916, 195.320, 52651.510 20/11/22,11:53:32,07,09,1, 11.8,1,1, 0.342, 10653.916, 195.335, 52651.467 20/11/22,11:53:32,08,09,1, 11.8,1,1, 0.342, 10653.889, 195.304, 52651.514 20/11/22,11:53:32,09,09,1, 11.8,1,1, 0.342, 10653.934, 195.318, 52651.449 20/11/22,11:53:32,10,09,1, 11.8,1,1, 0.342, 10653.907, 195.333, 52651.471 20/11/22,11:53:32,11,09,1, 11.8,1,1, 0.342, 10653.919, 195.340, 52651.515 20/11/22,11:53:32,12,09,1, 11.8,1,1, 0.342, 10653.893, 195.299, 52651.432 20/11/22,11:53:32,13,09,1, 11.8,1,1, 0.342, 10653.907, 195.326, 52651.446 20/11/22,11:53:32,14,09,1, 11.8,1,1, 0.342, 10653.895, 195.314, 52651.449 20/11/22,11:53:32,15,09,1, 11.8,1,1, 0.342, 10653.911, 195.352, 52651.491 20/11/22,11:53:32,16,09,1, 11.8,1,1, 0.342, 10653.887, 195.352, 52651.502 20/11/22,11:53:32,17,09,1, 11.8,1,1, 0.342, 10653.896, 195.326, 52651.534 20/11/22,11:53:32,18,09,1, 11.8,1,1, 0.342, 10653.927, 195.339, 52651.591 20/11/22,11:53:32,19,09,1, 11.8,1,1, 0.342, 10653.895, 195.342, 52651.484 20/11/22,11:53:33,00,09,1, 11.8,1,1, 0.341, 10653.890, 195.342, 52651.484 20/11/22,11:53:33,01,09,1, 11.8,1,1, 0.341, 10653.888, 195.373, 52651.561 20/11/22,11:53:33,02,09,1, 11.8,1,1, 0.341, 10653.885, 195.362, 52651.546 20/11/22,11:53:33,03,09,1, 11.8,1,1, 0.341, 10653.867, 195.345, 52651.516 20/11/22,11:53:33,04,09,1, 11.8,1,1, 0.341, 10653.890, 195.370, 52651.556 20/11/22,11:53:33,05,09,1, 11.8,1,1, 0.341, 10653.883, 195.376, 52651.494 20/11/22,11:53:33,06,09,1, 11.8,1,1, 0.341, 10653.885, 195.365, 52651.570 20/11/22,11:53:33,07,09,1, 11.8,1,1, 0.341, 10653.884, 195.381, 52651.569 20/11/22,11:53:33,08,09,1, 11.8,1,1, 0.341, 10653.865, 195.398, 52651.539 20/11/22,11:53:33,09,09,1, 11.8,1,1, 0.341, 10653.872, 195.391, 52651.565 20/11/22,11:53:33,10,09,1, 11.8,1,1, 0.341, 10653.854, 195.408, 52651.537 20/11/22,11:53:33,11,09,1, 11.8,1,1, 0.341, 10653.902, 195.379, 52651.532 20/11/22,11:53:33,12,09,1, 11.8,1,1, 0.341, 10653.865, 195.372, 52651.570 20/11/22,11:53:33,13,09,1, 11.8,1,1, 0.341, 10653.883, 195.386, 52651.565 20/11/22,11:53:33,14,09,1, 11.8,1,1, 0.341, 10653.863, 195.373, 52651.560 20/11/22,11:53:33,15,09,1, 11.8,1,1, 0.341, 10653.861, 195.419, 52651.550 20/11/22,11:53:33,16,09,1, 11.8,1,1, 0.341, 10653.877, 195.391, 52651.574 20/11/22,11:53:33,17,09,1, 11.8,1,1, 0.341, 10653.875, 195.423, 52651.516 20/11/22,11:53:33,18,09,1, 11.8,1,1, 0.341, 10653.901, 195.413, 52651.585 20/11/22,11:53:33,19,09,1, 11.8,1,1, 0.341, 10653.866, 195.418, 52651.535 20/11/22,11:53:34,00,10,1, 11.8,1,1, 0.340, 10653.865, 195.418, 52651.535 20/11/22,11:53:34,01,10,1, 11.8,1,1, 0.340, 10653.936, 195.414, 52651.767 20/11/22,11:53:34,02,10,1, 11.8,1,1, 0.340, 10653.892, 195.415, 52651.378 20/11/22,11:53:34,03,10,1, 11.8,1,1, 0.340, 10653.871, 195.378, 52651.450 20/11/22,11:53:34,04,10,1, 11.8,1,1, 0.340, 10653.878, 195.397, 52651.477 20/11/22,11:53:34,05,10,1, 11.8,1,1, 0.340, 10653.855, 195.393, 52651.453 20/11/22,11:53:34,06,10,1, 11.8,1,1, 0.340, 10653.927, 195.432, 52651.576 20/11/22,11:53:34,07,10,1, 11.8,1,1, 0.340, 10653.905, 195.421, 52651.525 20/11/22,11:53:34,08,10,1, 11.8,1,1, 0.340, 10653.868, 195.422, 52651.554 20/11/22,11:53:34,09,10,1, 11.8,1,1, 0.340, 10653.865, 195.417, 52651.546 20/11/22,11:53:34,10,10,1, 11.8,1,1, 0.340, 10653.887, 195.425, 52651.598 20/11/22,11:53:34,11,10,1, 11.8,1,1, 0.340, 10653.895, 195.419, 52651.513 20/11/22,11:53:34,12,10,1, 11.8,1,1, 0.340, 10653.887, 195.437, 52651.841 20/11/22,11:53:34,13,10,1, 11.8,1,1, 0.340, 10653.916, 195.403, 52651.545 20/11/22,11:53:34,14,10,1, 11.8,1,1, 0.340, 10653.929, 195.394, 52651.525 20/11/22,11:53:34,15,10,1, 11.8,1,1, 0.340, 10653.905, 195.398, 52651.529 20/11/22,11:53:34,16,10,1, 11.8,1,1, 0.340, 10653.909, 195.394, 52651.498 20/11/22,11:53:34,17,10,1, 11.8,1,1, 0.340, 10653.906, 195.404, 52651.546 20/11/22,11:53:34,18,10,1, 11.8,1,1, 0.340, 10653.885, 195.396, 52651.494 20/11/22,11:53:34,19,10,1, 11.8,1,1, 0.340, 10653.887, 195.410, 52651.547 20/11/22,11:53:35,00,10,1, 11.9,1,1, 0.343, 10653.882, 195.410, 52651.547 20/11/22,11:53:35,01,10,1, 11.9,1,1, 0.343, 10653.897, 195.415, 52651.586 20/11/22,11:53:35,02,10,1, 11.9,1,1, 0.343, 10653.905, 195.387, 52651.557 20/11/22,11:53:35,03,10,1, 11.9,1,1, 0.343, 10653.889, 195.387, 52651.551 20/11/22,11:53:35,04,10,1, 11.9,1,1, 0.343, 10653.921, 195.408, 52651.509 20/11/22,11:53:35,05,10,1, 11.9,1,1, 0.343, 10653.918, 195.398, 52651.522 20/11/22,11:53:35,06,10,1, 11.9,1,1, 0.343, 10653.910, 195.420, 52651.490 20/11/22,11:53:35,07,10,1, 11.9,1,1, 0.343, 10653.935, 195.386, 52651.499 20/11/22,11:53:35,08,10,1, 11.9,1,1, 0.343, 10653.922, 195.393, 52651.486 20/11/22,11:53:35,09,10,1, 11.9,1,1, 0.343, 10653.912, 195.378, 52651.540 20/11/22,11:53:35,10,10,1, 11.9,1,1, 0.343, 10653.935, 195.391, 52651.518 20/11/22,11:53:35,11,10,1, 11.9,1,1, 0.343, 10653.936, 195.398, 52651.492 20/11/22,11:53:35,12,10,1, 11.9,1,1, 0.343, 10653.924, 195.385, 52651.489 20/11/22,11:53:35,13,10,1, 11.9,1,1, 0.343, 10653.945, 195.388, 52651.541 20/11/22,11:53:35,14,10,1, 11.9,1,1, 0.343, 10653.945, 195.376, 52651.484 20/11/22,11:53:35,15,10,1, 11.9,1,1, 0.343, 10653.924, 195.381, 52651.548 20/11/22,11:53:35,16,10,1, 11.9,1,1, 0.343, 10653.967, 195.386, 52651.520 20/11/22,11:53:35,17,10,1, 11.9,1,1, 0.343, 10653.964, 195.370, 52651.494 20/11/22,11:53:35,18,10,1, 11.9,1,1, 0.343, 10653.916, 195.387, 52651.526 20/11/22,11:53:35,19,10,1, 11.9,1,1, 0.343, 10653.954, 195.372, 52651.531 20/11/22,11:53:36,00,09,1, 11.9,1,1, 0.343, 10653.949, 195.372, 52651.531 20/11/22,11:53:36,01,09,1, 11.9,1,1, 0.343, 10653.936, 195.398, 52651.555 20/11/22,11:53:36,02,09,1, 11.9,1,1, 0.343, 10653.964, 195.367, 52651.557 20/11/22,11:53:36,03,09,1, 11.9,1,1, 0.343, 10653.952, 195.380, 52651.527 20/11/22,11:53:36,04,09,1, 11.9,1,1, 0.343, 10653.931, 195.349, 52651.534 20/11/22,11:53:36,05,09,1, 11.9,1,1, 0.343, 10653.922, 195.341, 52651.534 20/11/22,11:53:36,06,09,1, 11.9,1,1, 0.343, 10653.928, 195.342, 52651.492 20/11/22,11:53:36,07,09,1, 11.9,1,1, 0.343, 10653.946, 195.348, 52651.470 20/11/22,11:53:36,08,09,1, 11.9,1,1, 0.343, 10653.944, 195.353, 52651.541 20/11/22,11:53:36,09,09,1, 11.9,1,1, 0.343, 10653.946, 195.376, 52651.583 20/11/22,11:53:36,10,09,1, 11.9,1,1, 0.343, 10653.959, 195.361, 52651.544 20/11/22,11:53:36,11,09,1, 11.9,1,1, 0.343, 10653.994, 195.373, 52651.525 20/11/22,11:53:36,12,09,1, 11.9,1,1, 0.343, 10653.964, 195.335, 52651.557 20/11/22,11:53:36,13,09,1, 11.9,1,1, 0.343, 10653.975, 195.334, 52651.511 20/11/22,11:53:36,14,09,1, 11.9,1,1, 0.343, 10653.965, 195.375, 52651.542 20/11/22,11:53:36,15,09,1, 11.9,1,1, 0.343, 10653.985, 195.334, 52651.444 20/11/22,11:53:36,16,09,1, 11.9,1,1, 0.343, 10653.983, 195.358, 52651.598 20/11/22,11:53:36,17,09,1, 11.9,1,1, 0.343, 10653.977, 195.326, 52651.513 20/11/22,11:53:36,18,09,1, 11.9,1,1, 0.343, 10653.957, 195.352, 52651.579 20/11/22,11:53:36,19,09,1, 11.9,1,1, 0.343, 10653.982, 195.349, 52651.498 20/11/22,11:53:37,00,10,1, 11.8,1,1, 0.343, 10653.982, 195.349, 52651.498 20/11/22,11:53:37,01,10,1, 11.8,1,1, 0.343, 10653.977, 195.361, 52651.605 20/11/22,11:53:37,02,10,1, 11.8,1,1, 0.343, 10654.021, 195.357, 52651.511 20/11/22,11:53:37,03,10,1, 11.8,1,1, 0.343, 10653.978, 195.368, 52651.537 20/11/22,11:53:37,04,10,1, 11.8,1,1, 0.343, 10654.011, 195.362, 52651.505 20/11/22,11:53:37,05,10,1, 11.8,1,1, 0.343, 10654.020, 195.381, 52651.538 20/11/22,11:53:37,06,10,1, 11.8,1,1, 0.343, 10654.020, 195.357, 52651.573 20/11/22,11:53:37,07,10,1, 11.8,1,1, 0.343, 10654.030, 195.388, 52651.573 20/11/22,11:53:37,08,10,1, 11.8,1,1, 0.343, 10654.023, 195.368, 52651.577 20/11/22,11:53:37,09,10,1, 11.8,1,1, 0.343, 10654.021, 195.358, 52651.592 20/11/22,11:53:37,10,10,1, 11.8,1,1, 0.343, 10654.032, 195.373, 52651.565 20/11/22,11:53:37,11,10,1, 11.8,1,1, 0.343, 10654.066, 195.371, 52651.526 20/11/22,11:53:37,12,10,1, 11.8,1,1, 0.343, 10654.036, 195.390, 52651.575 20/11/22,11:53:37,13,10,1, 11.8,1,1, 0.343, 10654.030, 195.379, 52651.647 20/11/22,11:53:37,14,10,1, 11.8,1,1, 0.343, 10654.056, 195.386, 52651.615 20/11/22,11:53:37,15,10,1, 11.8,1,1, 0.343, 10654.059, 195.390, 52651.611 20/11/22,11:53:37,16,10,1, 11.8,1,1, 0.343, 10654.062, 195.386, 52651.524 20/11/22,11:53:37,17,10,1, 11.8,1,1, 0.343, 10654.072, 195.408, 52651.604 20/11/22,11:53:37,18,10,1, 11.8,1,1, 0.343, 10654.078, 195.378, 52651.632 20/11/22,11:53:37,19,10,1, 11.8,1,1, 0.343, 10654.080, 195.399, 52651.633 20/11/22,11:53:38,00,10,1, 11.9,1,1, 0.344, 10654.074, 195.399, 52651.633 20/11/22,11:53:38,01,10,1, 11.9,1,1, 0.344, 10654.081, 195.398, 52651.645 20/11/22,11:53:38,02,10,1, 11.9,1,1, 0.344, 10654.075, 195.392, 52651.595 20/11/22,11:53:38,03,10,1, 11.9,1,1, 0.344, 10654.095, 195.402, 52651.588 20/11/22,11:53:38,04,10,1, 11.9,1,1, 0.344, 10654.095, 195.417, 52651.657 20/11/22,11:53:38,05,10,1, 11.9,1,1, 0.344, 10654.105, 195.423, 52651.597 20/11/22,11:53:38,06,10,1, 11.9,1,1, 0.344, 10654.105, 195.420, 52651.574 20/11/22,11:53:38,07,10,1, 11.9,1,1, 0.344, 10654.072, 195.432, 52651.609 20/11/22,11:53:38,08,10,1, 11.9,1,1, 0.344, 10654.132, 195.423, 52651.644 20/11/22,11:53:38,09,10,1, 11.9,1,1, 0.344, 10654.120, 195.437, 52651.667 20/11/22,11:53:38,10,10,1, 11.9,1,1, 0.344, 10654.101, 195.435, 52651.616 20/11/22,11:53:38,11,10,1, 11.9,1,1, 0.344, 10654.135, 195.413, 52651.609 20/11/22,11:53:38,12,10,1, 11.9,1,1, 0.344, 10654.135, 195.428, 52651.575 20/11/22,11:53:38,13,10,1, 11.9,1,1, 0.344, 10654.141, 195.417, 52651.684 20/11/22,11:53:38,14,10,1, 11.9,1,1, 0.344, 10654.128, 195.453, 52651.786 20/11/22,11:53:38,15,10,1, 11.9,1,1, 0.344, 10654.176, 195.427, 52651.546 20/11/22,11:53:38,16,10,1, 11.9,1,1, 0.344, 10654.159, 195.463, 52651.746 20/11/22,11:53:38,17,10,1, 11.9,1,1, 0.344, 10654.199, 195.463, 52651.666 20/11/22,11:53:38,18,10,1, 11.9,1,1, 0.344, 10654.136, 195.466, 52651.652 20/11/22,11:53:38,19,10,1, 11.9,1,1, 0.344, 10654.187, 195.452, 52651.670 20/11/22,11:53:39,00,10,1, 11.9,1,1, 0.340, 10654.182, 195.452, 52651.670 20/11/22,11:53:39,01,10,1, 11.9,1,1, 0.340, 10654.197, 195.476, 52651.687 20/11/22,11:53:39,02,10,1, 11.9,1,1, 0.340, 10654.219, 195.473, 52651.682 20/11/22,11:53:39,03,10,1, 11.9,1,1, 0.340, 10654.216, 195.483, 52651.679 20/11/22,11:53:39,04,10,1, 11.9,1,1, 0.340, 10654.222, 195.487, 52651.645 20/11/22,11:53:39,05,10,1, 11.9,1,1, 0.340, 10654.210, 195.458, 52651.580 20/11/22,11:53:39,06,10,1, 11.9,1,1, 0.340, 10654.226, 195.444, 52651.588 20/11/22,11:53:39,07,10,1, 11.9,1,1, 0.340, 10654.213, 195.509, 52651.673 20/11/22,11:53:39,08,10,1, 11.9,1,1, 0.340, 10654.256, 195.516, 52651.699 20/11/22,11:53:39,09,10,1, 11.9,1,1, 0.340, 10654.232, 195.498, 52651.677 20/11/22,11:53:39,10,10,1, 11.9,1,1, 0.340, 10654.246, 195.506, 52651.605 20/11/22,11:53:39,11,10,1, 11.9,1,1, 0.340, 10654.226, 195.512, 52651.592 20/11/22,11:53:39,12,10,1, 11.9,1,1, 0.340, 10654.270, 195.508, 52651.654 20/11/22,11:53:39,13,10,1, 11.9,1,1, 0.340, 10654.283, 195.495, 52651.635 20/11/22,11:53:39,14,10,1, 11.9,1,1, 0.340, 10654.284, 195.499, 52651.590 20/11/22,11:53:39,15,10,1, 11.9,1,1, 0.340, 10654.269, 195.500, 52651.644 20/11/22,11:53:39,16,10,1, 11.9,1,1, 0.340, 10654.297, 195.523, 52651.655 20/11/22,11:53:39,17,10,1, 11.9,1,1, 0.340, 10654.306, 195.540, 52651.644 20/11/22,11:53:39,18,10,1, 11.9,1,1, 0.340, 10654.306, 195.531, 52651.571 20/11/22,11:53:39,19,10,1, 11.9,1,1, 0.340, 10654.319, 195.530, 52651.647 20/11/22,11:53:40,00,10,1, 11.9,1,1, 0.343, 10654.316, 195.530, 52651.647 20/11/22,11:53:40,01,10,1, 11.9,1,1, 0.343, 10654.337, 195.547, 52651.593 20/11/22,11:53:40,02,10,1, 11.9,1,1, 0.343, 10654.342, 195.530, 52651.781 20/11/22,11:53:40,03,10,1, 11.9,1,1, 0.343, 10654.328, 195.525, 52651.562 20/11/22,11:53:40,04,10,1, 11.9,1,1, 0.343, 10654.298, 195.523, 52651.650 20/11/22,11:53:40,05,10,1, 11.9,1,1, 0.343, 10654.329, 195.543, 52651.600 20/11/22,11:53:40,06,10,1, 11.9,1,1, 0.343, 10654.321, 195.554, 52651.619 20/11/22,11:53:40,07,10,1, 11.9,1,1, 0.343, 10654.370, 195.518, 52651.560 20/11/22,11:53:40,08,10,1, 11.9,1,1, 0.343, 10654.347, 195.553, 52651.669 20/11/22,11:53:40,09,10,1, 11.9,1,1, 0.343, 10654.340, 195.540, 52651.639 20/11/22,11:53:40,10,10,1, 11.9,1,1, 0.343, 10654.345, 195.556, 52651.658 20/11/22,11:53:40,11,10,1, 11.9,1,1, 0.343, 10654.382, 195.517, 52651.596 20/11/22,11:53:40,12,10,1, 11.9,1,1, 0.343, 10654.357, 195.557, 52651.639 20/11/22,11:53:40,13,10,1, 11.9,1,1, 0.343, 10654.360, 195.520, 52651.607 20/11/22,11:53:40,14,10,1, 11.9,1,1, 0.343, 10654.392, 195.543, 52651.831 20/11/22,11:53:40,15,10,1, 11.9,1,1, 0.343, 10654.414, 195.515, 52651.599 20/11/22,11:53:40,16,10,1, 11.9,1,1, 0.343, 10654.403, 195.562, 52651.606 20/11/22,11:53:40,17,10,1, 11.9,1,1, 0.343, 10654.394, 195.516, 52651.598 20/11/22,11:53:40,18,10,1, 11.9,1,1, 0.343, 10654.361, 195.540, 52651.596 20/11/22,11:53:40,19,10,1, 11.9,1,1, 0.343, 10654.394, 195.543, 52651.662 20/11/22,11:53:41,00,10,1, 11.9,1,1, 0.341, 10654.391, 195.543, 52651.662 20/11/22,11:53:41,01,10,1, 11.9,1,1, 0.341, 10654.402, 195.556, 52651.623 20/11/22,11:53:41,02,10,1, 11.9,1,1, 0.341, 10654.400, 195.559, 52651.658 20/11/22,11:53:41,03,10,1, 11.9,1,1, 0.341, 10654.386, 195.546, 52651.574 20/11/22,11:53:41,04,10,1, 11.9,1,1, 0.341, 10654.410, 195.534, 52651.615 20/11/22,11:53:41,05,10,1, 11.9,1,1, 0.341, 10654.389, 195.573, 52651.575 20/11/22,11:53:41,06,10,1, 11.9,1,1, 0.341, 10654.409, 195.543, 52651.669 20/11/22,11:53:41,07,10,1, 11.9,1,1, 0.341, 10654.394, 195.545, 52651.633 20/11/22,11:53:41,08,10,1, 11.9,1,1, 0.341, 10654.431, 195.561, 52651.640 20/11/22,11:53:41,09,10,1, 11.9,1,1, 0.341, 10654.405, 195.561, 52651.660 20/11/22,11:53:41,10,10,1, 11.9,1,1, 0.341, 10654.433, 195.550, 52651.661 20/11/22,11:53:41,11,10,1, 11.9,1,1, 0.341, 10654.407, 195.550, 52651.616 20/11/22,11:53:41,12,10,1, 11.9,1,1, 0.341, 10654.430, 195.591, 52651.654 20/11/22,11:53:41,13,10,1, 11.9,1,1, 0.341, 10654.436, 195.571, 52651.637 20/11/22,11:53:41,14,10,1, 11.9,1,1, 0.341, 10654.439, 195.564, 52651.611 20/11/22,11:53:41,15,10,1, 11.9,1,1, 0.341, 10654.444, 195.566, 52651.618 20/11/22,11:53:41,16,10,1, 11.9,1,1, 0.341, 10654.429, 195.578, 52651.670 20/11/22,11:53:41,17,10,1, 11.9,1,1, 0.341, 10654.442, 195.578, 52651.687 20/11/22,11:53:41,18,10,1, 11.9,1,1, 0.341, 10654.420, 195.568, 52651.692 20/11/22,11:53:41,19,10,1, 11.9,1,1, 0.341, 10654.427, 195.591, 52651.614 20/11/22,11:53:42,00,10,1, 11.8,1,1, 0.341, 10654.424, 195.591, 52651.614 20/11/22,11:53:42,01,10,1, 11.8,1,1, 0.341, 10654.449, 195.590, 52651.636 20/11/22,11:53:42,02,10,1, 11.8,1,1, 0.341, 10654.446, 195.586, 52651.657 20/11/22,11:53:42,03,10,1, 11.8,1,1, 0.341, 10654.439, 195.592, 52651.595 20/11/22,11:53:42,04,10,1, 11.8,1,1, 0.341, 10654.431, 195.589, 52651.593 20/11/22,11:53:42,05,10,1, 11.8,1,1, 0.341, 10654.451, 195.599, 52651.629 20/11/22,11:53:42,06,10,1, 11.8,1,1, 0.341, 10654.444, 195.610, 52651.700 20/11/22,11:53:42,07,10,1, 11.8,1,1, 0.341, 10654.460, 195.587, 52651.614 20/11/22,11:53:42,08,10,1, 11.8,1,1, 0.341, 10654.462, 195.613, 52651.652 20/11/22,11:53:42,09,10,1, 11.8,1,1, 0.341, 10654.429, 195.611, 52651.464 20/11/22,11:53:42,10,10,1, 11.8,1,1, 0.341, 10654.458, 195.605, 52651.799 20/11/22,11:53:42,11,10,1, 11.8,1,1, 0.341, 10654.501, 195.606, 52651.658 20/11/22,11:53:42,12,10,1, 11.8,1,1, 0.341, 10654.479, 195.626, 52651.636 20/11/22,11:53:42,13,10,1, 11.8,1,1, 0.341, 10654.477, 195.635, 52651.681 20/11/22,11:53:42,14,10,1, 11.8,1,1, 0.341, 10654.442, 195.601, 52651.668 20/11/22,11:53:42,15,10,1, 11.8,1,1, 0.341, 10654.473, 195.626, 52651.706 20/11/22,11:53:42,16,10,1, 11.8,1,1, 0.341, 10654.498, 195.615, 52651.646 20/11/22,11:53:42,17,10,1, 11.8,1,1, 0.341, 10654.497, 195.660, 52651.713 20/11/22,11:53:42,18,10,1, 11.8,1,1, 0.341, 10654.476, 195.606, 52651.634 20/11/22,11:53:42,19,10,1, 11.8,1,1, 0.341, 10654.473, 195.623, 52651.586 20/11/22,11:53:43,00,10,1, 11.8,1,1, 0.338, 10654.466, 195.623, 52651.586 20/11/22,11:53:43,01,10,1, 11.8,1,1, 0.338, 10654.503, 195.646, 52651.713 20/11/22,11:53:43,02,10,1, 11.8,1,1, 0.338, 10654.459, 195.633, 52651.835 20/11/22,11:53:43,03,10,1, 11.8,1,1, 0.338, 10654.516, 195.635, 52651.717 20/11/22,11:53:43,04,10,1, 11.8,1,1, 0.338, 10654.510, 195.628, 52651.674 20/11/22,11:53:43,05,10,1, 11.8,1,1, 0.338, 10654.501, 195.628, 52651.725 20/11/22,11:53:43,06,10,1, 11.8,1,1, 0.338, 10654.534, 195.631, 52651.696 20/11/22,11:53:43,07,10,1, 11.8,1,1, 0.338, 10654.493, 195.646, 52651.671 20/11/22,11:53:43,08,10,1, 11.8,1,1, 0.338, 10654.521, 195.643, 52651.634 20/11/22,11:53:43,09,10,1, 11.8,1,1, 0.338, 10654.511, 195.663, 52651.658 20/11/22,11:53:43,10,10,1, 11.8,1,1, 0.338, 10654.555, 195.662, 52651.661 20/11/22,11:53:43,11,10,1, 11.8,1,1, 0.338, 10654.482, 195.671, 52651.764 20/11/22,11:53:43,12,10,1, 11.8,1,1, 0.338, 10654.568, 195.696, 52651.724 20/11/22,11:53:43,13,10,1, 11.8,1,1, 0.338, 10654.553, 195.676, 52651.653 20/11/22,11:53:43,14,10,1, 11.8,1,1, 0.338, 10654.553, 195.678, 52651.712 20/11/22,11:53:43,15,10,1, 11.8,1,1, 0.338, 10654.558, 195.695, 52651.736 20/11/22,11:53:43,16,10,1, 11.8,1,1, 0.338, 10654.559, 195.666, 52651.694 20/11/22,11:53:43,17,10,1, 11.8,1,1, 0.338, 10654.563, 195.647, 52651.652 20/11/22,11:53:43,18,10,1, 11.8,1,1, 0.338, 10654.567, 195.671, 52651.653 20/11/22,11:53:43,19,10,1, 11.8,1,1, 0.338, 10654.567, 195.683, 52651.595 20/11/22,11:53:44,00,10,1, 11.9,1,1, 0.340, 10654.566, 195.683, 52651.595 20/11/22,11:53:44,01,10,1, 11.9,1,1, 0.340, 10654.577, 195.691, 52651.673 20/11/22,11:53:44,02,10,1, 11.9,1,1, 0.340, 10654.580, 195.663, 52651.723 20/11/22,11:53:44,03,10,1, 11.9,1,1, 0.340, 10654.596, 195.664, 52651.632 20/11/22,11:53:44,04,10,1, 11.9,1,1, 0.340, 10654.595, 195.673, 52651.685 20/11/22,11:53:44,05,10,1, 11.9,1,1, 0.340, 10654.604, 195.682, 52651.682 20/11/22,11:53:44,06,10,1, 11.9,1,1, 0.340, 10654.612, 195.665, 52651.651 20/11/22,11:53:44,07,10,1, 11.9,1,1, 0.340, 10654.612, 195.701, 52651.651 20/11/22,11:53:44,08,10,1, 11.9,1,1, 0.340, 10654.594, 195.695, 52651.656 20/11/22,11:53:44,09,10,1, 11.9,1,1, 0.340, 10654.633, 195.727, 52651.688 20/11/22,11:53:44,10,10,1, 11.9,1,1, 0.340, 10654.609, 195.718, 52651.697 20/11/22,11:53:44,11,10,1, 11.9,1,1, 0.340, 10654.625, 195.693, 52651.697 20/11/22,11:53:44,12,10,1, 11.9,1,1, 0.340, 10654.640, 195.695, 52651.691 20/11/22,11:53:44,13,10,1, 11.9,1,1, 0.340, 10654.649, 195.692, 52651.731 20/11/22,11:53:44,14,10,1, 11.9,1,1, 0.340, 10654.628, 195.732, 52651.685 20/11/22,11:53:44,15,10,1, 11.9,1,1, 0.340, 10654.675, 195.728, 52651.735 20/11/22,11:53:44,16,10,1, 11.9,1,1, 0.340, 10654.644, 195.731, 52651.677 20/11/22,11:53:44,17,10,1, 11.9,1,1, 0.340, 10654.653, 195.738, 52651.707 20/11/22,11:53:44,18,10,1, 11.9,1,1, 0.340, 10654.637, 195.728, 52651.713 20/11/22,11:53:44,19,10,1, 11.9,1,1, 0.340, 10654.651, 195.753, 52651.712 20/11/22,11:53:45,00,10,1, 11.8,1,1, 0.341, 10654.650, 195.753, 52651.712 20/11/22,11:53:45,01,10,1, 11.8,1,1, 0.341, 10654.648, 195.736, 52651.675 20/11/22,11:53:45,02,10,1, 11.8,1,1, 0.341, 10654.673, 195.726, 52651.654 20/11/22,11:53:45,03,10,1, 11.8,1,1, 0.341, 10654.690, 195.735, 52651.705 20/11/22,11:53:45,04,10,1, 11.8,1,1, 0.341, 10654.683, 195.747, 52651.655 20/11/22,11:53:45,05,10,1, 11.8,1,1, 0.341, 10654.690, 195.731, 52651.635 20/11/22,11:53:45,06,10,1, 11.8,1,1, 0.341, 10654.705, 195.734, 52651.633 20/11/22,11:53:45,07,10,1, 11.8,1,1, 0.341, 10654.659, 195.754, 52651.640 20/11/22,11:53:45,08,10,1, 11.8,1,1, 0.341, 10654.682, 195.733, 52651.521 20/11/22,11:53:45,09,10,1, 11.8,1,1, 0.341, 10654.668, 195.736, 52651.775 20/11/22,11:53:45,10,10,1, 11.8,1,1, 0.341, 10654.675, 195.746, 52651.678 20/11/22,11:53:45,11,10,1, 11.8,1,1, 0.341, 10654.701, 195.737, 52651.708 20/11/22,11:53:45,12,10,1, 11.8,1,1, 0.341, 10654.709, 195.753, 52651.601 20/11/22,11:53:45,13,10,1, 11.8,1,1, 0.341, 10654.705, 195.741, 52651.650 20/11/22,11:53:45,14,10,1, 11.8,1,1, 0.341, 10654.691, 195.732, 52651.676 20/11/22,11:53:45,15,10,1, 11.8,1,1, 0.341, 10654.710, 195.734, 52651.702 20/11/22,11:53:45,16,10,1, 11.8,1,1, 0.341, 10654.720, 195.740, 52651.641 20/11/22,11:53:45,17,10,1, 11.8,1,1, 0.341, 10654.739, 195.736, 52651.691 20/11/22,11:53:45,18,10,1, 11.8,1,1, 0.341, 10654.718, 195.728, 52651.625 20/11/22,11:53:45,19,10,1, 11.8,1,1, 0.341, 10654.727, 195.740, 52651.742 20/11/22,11:53:46,00,10,1, 11.9,1,1, 0.341, 10654.725, 195.740, 52651.742 20/11/22,11:53:46,01,10,1, 11.9,1,1, 0.341, 10654.717, 195.736, 52651.764 20/11/22,11:53:46,02,10,1, 11.9,1,1, 0.341, 10654.744, 195.743, 52651.628 20/11/22,11:53:46,03,10,1, 11.9,1,1, 0.341, 10654.750, 195.725, 52651.625 20/11/22,11:53:46,04,10,1, 11.9,1,1, 0.341, 10654.739, 195.713, 52651.660 20/11/22,11:53:46,05,10,1, 11.9,1,1, 0.341, 10654.768, 195.721, 52651.620 20/11/22,11:53:46,06,10,1, 11.9,1,1, 0.341, 10654.761, 195.725, 52651.615 20/11/22,11:53:46,07,10,1, 11.9,1,1, 0.341, 10654.734, 195.730, 52651.724 20/11/22,11:53:46,08,10,1, 11.9,1,1, 0.341, 10654.744, 195.726, 52651.699 20/11/22,11:53:46,09,10,1, 11.9,1,1, 0.341, 10654.768, 195.727, 52651.658 20/11/22,11:53:46,10,10,1, 11.9,1,1, 0.341, 10654.761, 195.707, 52651.601 20/11/22,11:53:46,11,10,1, 11.9,1,1, 0.341, 10654.762, 195.723, 52651.634 20/11/22,11:53:46,12,10,1, 11.9,1,1, 0.341, 10654.783, 195.725, 52651.585 20/11/22,11:53:46,13,10,1, 11.9,1,1, 0.341, 10654.780, 195.716, 52651.623 20/11/22,11:53:46,14,10,1, 11.9,1,1, 0.341, 10654.758, 195.726, 52651.572 20/11/22,11:53:46,15,10,1, 11.9,1,1, 0.341, 10654.791, 195.686, 52651.635 20/11/22,11:53:46,16,10,1, 11.9,1,1, 0.341, 10654.777, 195.711, 52651.626 20/11/22,11:53:46,17,10,1, 11.9,1,1, 0.341, 10654.788, 195.738, 52651.643 20/11/22,11:53:46,18,10,1, 11.9,1,1, 0.341, 10654.763, 195.700, 52651.379 20/11/22,11:53:46,19,10,1, 11.9,1,1, 0.341, 10654.799, 195.723, 52651.728 20/11/22,11:53:47,00,10,1, 11.8,1,1, 0.340, 10654.792, 195.723, 52651.728 20/11/22,11:53:47,01,10,1, 11.8,1,1, 0.340, 10654.821, 195.678, 52651.661 20/11/22,11:53:47,02,10,1, 11.8,1,1, 0.340, 10654.805, 195.703, 52651.569 20/11/22,11:53:47,03,10,1, 11.8,1,1, 0.340, 10654.822, 195.708, 52651.738 20/11/22,11:53:47,04,10,1, 11.8,1,1, 0.340, 10654.814, 195.694, 52651.687 20/11/22,11:53:47,05,10,1, 11.8,1,1, 0.340, 10654.784, 195.706, 52651.628 20/11/22,11:53:47,06,10,1, 11.8,1,1, 0.340, 10654.776, 195.684, 52651.633 20/11/22,11:53:47,07,10,1, 11.8,1,1, 0.340, 10654.796, 195.697, 52651.643 20/11/22,11:53:47,08,10,1, 11.8,1,1, 0.340, 10654.814, 195.665, 52651.616 20/11/22,11:53:47,09,10,1, 11.8,1,1, 0.340, 10654.809, 195.673, 52651.675 20/11/22,11:53:47,10,10,1, 11.8,1,1, 0.340, 10654.816, 195.691, 52651.730 20/11/22,11:53:47,11,10,1, 11.8,1,1, 0.340, 10654.822, 195.646, 52651.647 20/11/22,11:53:47,12,10,1, 11.8,1,1, 0.340, 10654.853, 195.673, 52651.662 20/11/22,11:53:47,13,10,1, 11.8,1,1, 0.340, 10654.829, 195.665, 52651.679 20/11/22,11:53:47,14,10,1, 11.8,1,1, 0.340, 10654.835, 195.645, 52651.656 20/11/22,11:53:47,15,10,1, 11.8,1,1, 0.340, 10654.828, 195.622, 52651.585 20/11/22,11:53:47,16,10,1, 11.8,1,1, 0.340, 10654.847, 195.635, 52651.634 20/11/22,11:53:47,17,10,1, 11.8,1,1, 0.340, 10654.866, 195.656, 52651.634 20/11/22,11:53:47,18,10,1, 11.8,1,1, 0.340, 10654.851, 195.625, 52651.591 20/11/22,11:53:47,19,10,1, 11.8,1,1, 0.340, 10654.835, 195.594, 52651.508 20/11/22,11:53:48,00,10,1, 11.9,1,1, 0.340, 10654.833, 195.594, 52651.508 20/11/22,11:53:48,01,10,1, 11.9,1,1, 0.340, 10654.841, 195.602, 52651.561 20/11/22,11:53:48,02,10,1, 11.9,1,1, 0.340, 10654.840, 195.605, 52651.627 20/11/22,11:53:48,03,10,1, 11.9,1,1, 0.340, 10654.873, 195.600, 52651.588 20/11/22,11:53:48,04,10,1, 11.9,1,1, 0.340, 10654.878, 195.597, 52651.514 20/11/22,11:53:48,05,10,1, 11.9,1,1, 0.340, 10654.878, 195.579, 52651.576 20/11/22,11:53:48,06,10,1, 11.9,1,1, 0.340, 10654.876, 195.562, 52651.494 20/11/22,11:53:48,07,10,1, 11.9,1,1, 0.340, 10654.890, 195.580, 52651.633 20/11/22,11:53:48,08,10,1, 11.9,1,1, 0.340, 10654.892, 195.561, 52651.550 20/11/22,11:53:48,09,10,1, 11.9,1,1, 0.340, 10654.897, 195.573, 52651.533 20/11/22,11:53:48,10,10,1, 11.9,1,1, 0.340, 10654.876, 195.536, 52651.539 20/11/22,11:53:48,11,10,1, 11.9,1,1, 0.340, 10654.901, 195.528, 52651.588 20/11/22,11:53:48,12,10,1, 11.9,1,1, 0.340, 10654.903, 195.554, 52651.612 20/11/22,11:53:48,13,10,1, 11.9,1,1, 0.340, 10654.886, 195.529, 52651.584 20/11/22,11:53:48,14,10,1, 11.9,1,1, 0.340, 10654.891, 195.530, 52651.605 20/11/22,11:53:48,15,10,1, 11.9,1,1, 0.340, 10654.886, 195.526, 52651.522 20/11/22,11:53:48,16,10,1, 11.9,1,1, 0.340, 10654.887, 195.518, 52651.558 20/11/22,11:53:48,17,10,1, 11.9,1,1, 0.340, 10654.889, 195.530, 52651.581 20/11/22,11:53:48,18,10,1, 11.9,1,1, 0.340, 10654.899, 195.528, 52651.551 20/11/22,11:53:48,19,10,1, 11.9,1,1, 0.340, 10654.930, 195.507, 52651.555 20/11/22,11:53:49,00,10,1, 11.9,1,1, 0.340, 10654.925, 195.507, 52651.555 20/11/22,11:53:49,01,10,1, 11.9,1,1, 0.340, 10654.916, 195.502, 52651.538 20/11/22,11:53:49,02,10,1, 11.9,1,1, 0.340, 10654.928, 195.511, 52651.529 20/11/22,11:53:49,03,10,1, 11.9,1,1, 0.340, 10654.917, 195.508, 52651.535 20/11/22,11:53:49,04,10,1, 11.9,1,1, 0.340, 10654.940, 195.521, 52651.596 20/11/22,11:53:49,05,10,1, 11.9,1,1, 0.340, 10654.940, 195.524, 52651.598 20/11/22,11:53:49,06,10,1, 11.9,1,1, 0.340, 10654.936, 195.468, 52651.556 20/11/22,11:53:49,07,10,1, 11.9,1,1, 0.340, 10654.931, 195.477, 52651.555 20/11/22,11:53:49,08,10,1, 11.9,1,1, 0.340, 10654.932, 195.473, 52651.474 20/11/22,11:53:49,09,10,1, 11.9,1,1, 0.340, 10654.968, 195.469, 52651.586 20/11/22,11:53:49,10,10,1, 11.9,1,1, 0.340, 10654.957, 195.469, 52651.577 20/11/22,11:53:49,11,10,1, 11.9,1,1, 0.340, 10654.970, 195.469, 52651.478 20/11/22,11:53:49,12,10,1, 11.9,1,1, 0.340, 10654.959, 195.469, 52651.484 20/11/22,11:53:49,13,10,1, 11.9,1,1, 0.340, 10654.924, 195.465, 52651.547 20/11/22,11:53:49,14,10,1, 11.9,1,1, 0.340, 10654.963, 195.503, 52651.560 20/11/22,11:53:49,15,10,1, 11.9,1,1, 0.340, 10654.960, 195.474, 52651.572 20/11/22,11:53:49,16,10,1, 11.9,1,1, 0.340, 10654.961, 195.463, 52651.601 20/11/22,11:53:49,17,10,1, 11.9,1,1, 0.340, 10654.973, 195.459, 52651.537 20/11/22,11:53:49,18,10,1, 11.9,1,1, 0.340, 10654.967, 195.466, 52651.539 20/11/22,11:53:49,19,10,1, 11.9,1,1, 0.340, 10654.973, 195.466, 52651.527 20/11/22,11:53:50,00,10,1, 11.8,1,1, 0.341, 10654.967, 195.466, 52651.527 20/11/22,11:53:50,01,10,1, 11.8,1,1, 0.341, 10654.962, 195.477, 52651.540 20/11/22,11:53:50,02,10,1, 11.8,1,1, 0.341, 10654.984, 195.485, 52651.602 20/11/22,11:53:50,03,10,1, 11.8,1,1, 0.341, 10654.987, 195.458, 52651.492 20/11/22,11:53:50,04,10,1, 11.8,1,1, 0.341, 10654.968, 195.467, 52651.519 20/11/22,11:53:50,05,10,1, 11.8,1,1, 0.341, 10654.980, 195.462, 52651.539 20/11/22,11:53:50,06,10,1, 11.8,1,1, 0.341, 10654.967, 195.470, 52651.575 20/11/22,11:53:50,07,10,1, 11.8,1,1, 0.341, 10654.989, 195.473, 52651.669 20/11/22,11:53:50,08,10,1, 11.8,1,1, 0.341, 10654.981, 195.474, 52651.551 20/11/22,11:53:50,09,10,1, 11.8,1,1, 0.341, 10654.984, 195.476, 52651.708 20/11/22,11:53:50,10,10,1, 11.8,1,1, 0.341, 10654.975, 195.473, 52651.562 20/11/22,11:53:50,11,10,1, 11.8,1,1, 0.341, 10654.983, 195.465, 52651.536 20/11/22,11:53:50,12,10,1, 11.8,1,1, 0.341, 10654.982, 195.474, 52651.583 20/11/22,11:53:50,13,10,1, 11.8,1,1, 0.341, 10654.992, 195.445, 52651.536 20/11/22,11:53:50,14,10,1, 11.8,1,1, 0.341, 10654.976, 195.465, 52651.553 20/11/22,11:53:50,15,10,1, 11.8,1,1, 0.341, 10654.983, 195.470, 52651.523 20/11/22,11:53:50,16,10,1, 11.8,1,1, 0.341, 10654.980, 195.455, 52651.573 20/11/22,11:53:50,17,10,1, 11.8,1,1, 0.341, 10655.012, 195.468, 52651.524 20/11/22,11:53:50,18,10,1, 11.8,1,1, 0.341, 10655.011, 195.444, 52651.542 20/11/22,11:53:50,19,10,1, 11.8,1,1, 0.341, 10654.985, 195.441, 52651.510 20/11/22,11:53:51,00,10,1, 11.9,1,1, 0.336, 10654.984, 195.441, 52651.510 20/11/22,11:53:51,01,10,1, 11.9,1,1, 0.336, 10655.008, 195.459, 52651.607 20/11/22,11:53:51,02,10,1, 11.9,1,1, 0.336, 10654.995, 195.418, 52651.567 20/11/22,11:53:51,03,10,1, 11.9,1,1, 0.336, 10655.025, 195.428, 52651.526 20/11/22,11:53:51,04,10,1, 11.9,1,1, 0.336, 10655.020, 195.416, 52651.478 20/11/22,11:53:51,05,10,1, 11.9,1,1, 0.336, 10654.991, 195.416, 52651.501 20/11/22,11:53:51,06,10,1, 11.9,1,1, 0.336, 10654.996, 195.418, 52651.597 20/11/22,11:53:51,07,10,1, 11.9,1,1, 0.336, 10655.053, 195.440, 52651.528 20/11/22,11:53:51,08,10,1, 11.9,1,1, 0.336, 10655.039, 195.428, 52651.509 20/11/22,11:53:51,09,10,1, 11.9,1,1, 0.336, 10655.047, 195.441, 52651.594 20/11/22,11:53:51,10,10,1, 11.9,1,1, 0.336, 10655.007, 195.423, 52651.542 20/11/22,11:53:51,11,10,1, 11.9,1,1, 0.336, 10655.010, 195.422, 52651.580 20/11/22,11:53:51,12,10,1, 11.9,1,1, 0.336, 10655.024, 195.424, 52651.589 20/11/22,11:53:51,13,10,1, 11.9,1,1, 0.336, 10655.026, 195.407, 52651.488 20/11/22,11:53:51,14,10,1, 11.9,1,1, 0.336, 10655.009, 195.420, 52651.571 20/11/22,11:53:51,15,10,1, 11.9,1,1, 0.336, 10655.010, 195.408, 52651.534 20/11/22,11:53:51,16,10,1, 11.9,1,1, 0.336, 10655.028, 195.384, 52651.587 20/11/22,11:53:51,17,10,1, 11.9,1,1, 0.336, 10655.044, 195.387, 52651.555 20/11/22,11:53:51,18,10,1, 11.9,1,1, 0.336, 10655.014, 195.406, 52651.523 20/11/22,11:53:51,19,10,1, 11.9,1,1, 0.336, 10655.044, 195.401, 52651.518 20/11/22,11:53:52,00,10,1, 11.9,1,1, 0.340, 10655.042, 195.401, 52651.518 20/11/22,11:53:52,01,10,1, 11.9,1,1, 0.340, 10655.022, 195.373, 52651.558 20/11/22,11:53:52,02,10,1, 11.9,1,1, 0.340, 10655.031, 195.356, 52651.490 20/11/22,11:53:52,03,10,1, 11.9,1,1, 0.340, 10655.024, 195.354, 52651.480 20/11/22,11:53:52,04,10,1, 11.9,1,1, 0.340, 10655.022, 195.356, 52651.508 20/11/22,11:53:52,05,10,1, 11.9,1,1, 0.340, 10655.010, 195.350, 52651.503 20/11/22,11:53:52,06,10,1, 11.9,1,1, 0.340, 10655.056, 195.357, 52651.470 20/11/22,11:53:52,07,10,1, 11.9,1,1, 0.340, 10655.020, 195.346, 52651.492 20/11/22,11:53:52,08,10,1, 11.9,1,1, 0.340, 10655.015, 195.337, 52651.529 20/11/22,11:53:52,09,10,1, 11.9,1,1, 0.340, 10655.007, 195.343, 52651.547 20/11/22,11:53:52,10,10,1, 11.9,1,1, 0.340, 10655.023, 195.353, 52651.530 20/11/22,11:53:52,11,10,1, 11.9,1,1, 0.340, 10655.050, 195.339, 52651.509 20/11/22,11:53:52,12,10,1, 11.9,1,1, 0.340, 10655.037, 195.320, 52651.437 20/11/22,11:53:52,13,10,1, 11.9,1,1, 0.340, 10655.036, 195.318, 52651.492 20/11/22,11:53:52,14,10,1, 11.9,1,1, 0.340, 10655.034, 195.303, 52651.498 20/11/22,11:53:52,15,10,1, 11.9,1,1, 0.340, 10655.056, 195.292, 52651.478 20/11/22,11:53:52,16,10,1, 11.9,1,1, 0.340, 10655.019, 195.287, 52651.442 20/11/22,11:53:52,17,10,1, 11.9,1,1, 0.340, 10655.051, 195.288, 52651.408 20/11/22,11:53:52,18,10,1, 11.9,1,1, 0.340, 10655.045, 195.268, 52651.465 20/11/22,11:53:52,19,10,1, 11.9,1,1, 0.340, 10655.071, 195.257, 52651.452 20/11/22,11:53:53,00,10,1, 11.9,1,1, 0.338, 10655.067, 195.257, 52651.452 20/11/22,11:53:53,01,10,1, 11.9,1,1, 0.338, 10655.069, 195.284, 52651.466 20/11/22,11:53:53,02,10,1, 11.9,1,1, 0.338, 10655.033, 195.239, 52651.497 20/11/22,11:53:53,03,10,1, 11.9,1,1, 0.338, 10655.051, 195.244, 52651.518 20/11/22,11:53:53,04,10,1, 11.9,1,1, 0.338, 10655.084, 195.243, 52651.476 20/11/22,11:53:53,05,10,1, 11.9,1,1, 0.338, 10655.046, 195.244, 52651.410 20/11/22,11:53:53,06,10,1, 11.9,1,1, 0.338, 10655.059, 195.219, 52651.483 20/11/22,11:53:53,07,10,1, 11.9,1,1, 0.338, 10655.045, 195.221, 52651.487 20/11/22,11:53:53,08,10,1, 11.9,1,1, 0.338, 10655.068, 195.260, 52651.455 20/11/22,11:53:53,09,10,1, 11.9,1,1, 0.338, 10655.069, 195.222, 52651.455 20/11/22,11:53:53,10,10,1, 11.9,1,1, 0.338, 10655.088, 195.214, 52651.453 20/11/22,11:53:53,11,10,1, 11.9,1,1, 0.338, 10655.050, 195.212, 52651.429 20/11/22,11:53:53,12,10,1, 11.9,1,1, 0.338, 10655.094, 195.218, 52651.491 20/11/22,11:53:53,13,10,1, 11.9,1,1, 0.338, 10655.065, 195.204, 52651.441 20/11/22,11:53:53,14,10,1, 11.9,1,1, 0.338, 10655.094, 195.201, 52651.457 20/11/22,11:53:53,15,10,1, 11.9,1,1, 0.338, 10655.061, 195.211, 52651.548 20/11/22,11:53:53,16,10,1, 11.9,1,1, 0.338, 10655.066, 195.200, 52651.443 20/11/22,11:53:53,17,10,1, 11.9,1,1, 0.338, 10655.060, 195.201, 52651.408 20/11/22,11:53:53,18,10,1, 11.9,1,1, 0.338, 10655.054, 195.211, 52651.501 20/11/22,11:53:53,19,10,1, 11.9,1,1, 0.338, 10655.065, 195.192, 52651.477 20/11/22,11:53:54,00,10,1, 11.9,1,1, 0.342, 10655.059, 195.192, 52651.477 20/11/22,11:53:54,01,10,1, 11.9,1,1, 0.342, 10655.098, 195.202, 52651.444 20/11/22,11:53:54,02,10,1, 11.9,1,1, 0.342, 10655.083, 195.224, 52651.408 20/11/22,11:53:54,03,10,1, 11.9,1,1, 0.342, 10655.084, 195.192, 52651.518 20/11/22,11:53:54,04,10,1, 11.9,1,1, 0.342, 10655.091, 195.193, 52651.487 20/11/22,11:53:54,05,10,1, 11.9,1,1, 0.342, 10655.080, 195.195, 52651.444 20/11/22,11:53:54,06,10,1, 11.9,1,1, 0.342, 10655.084, 195.152, 52651.417 20/11/22,11:53:54,07,10,1, 11.9,1,1, 0.342, 10655.101, 195.220, 52651.431 20/11/22,11:53:54,08,10,1, 11.9,1,1, 0.342, 10655.085, 195.197, 52651.508 20/11/22,11:53:54,09,10,1, 11.9,1,1, 0.342, 10655.087, 195.179, 52651.385 20/11/22,11:53:54,10,10,1, 11.9,1,1, 0.342, 10655.090, 195.197, 52651.454 20/11/22,11:53:54,11,10,1, 11.9,1,1, 0.342, 10655.103, 195.183, 52651.403 20/11/22,11:53:54,12,10,1, 11.9,1,1, 0.342, 10655.099, 195.195, 52651.501 20/11/22,11:53:54,13,10,1, 11.9,1,1, 0.342, 10655.109, 195.204, 52651.448 20/11/22,11:53:54,14,10,1, 11.9,1,1, 0.342, 10655.092, 195.199, 52651.456 20/11/22,11:53:54,15,10,1, 11.9,1,1, 0.342, 10655.098, 195.192, 52651.466 20/11/22,11:53:54,16,10,1, 11.9,1,1, 0.342, 10655.126, 195.204, 52651.462 20/11/22,11:53:54,17,10,1, 11.9,1,1, 0.342, 10655.108, 195.192, 52651.462 20/11/22,11:53:54,18,10,1, 11.9,1,1, 0.342, 10655.106, 195.183, 52651.546 20/11/22,11:53:54,19,10,1, 11.9,1,1, 0.342, 10655.107, 195.199, 52651.525 20/11/22,11:53:55,00,09,1, 11.9,1,1, 0.340, 10655.100, 195.199, 52651.525 20/11/22,11:53:55,01,09,1, 11.9,1,1, 0.340, 10655.140, 195.227, 52651.504 20/11/22,11:53:55,02,09,1, 11.9,1,1, 0.340, 10655.146, 195.227, 52651.520 20/11/22,11:53:55,03,09,1, 11.9,1,1, 0.340, 10655.174, 195.194, 52651.426 20/11/22,11:53:55,04,09,1, 11.9,1,1, 0.340, 10655.146, 195.205, 52651.447 20/11/22,11:53:55,05,09,1, 11.9,1,1, 0.340, 10655.151, 195.200, 52651.472 20/11/22,11:53:55,06,09,1, 11.9,1,1, 0.340, 10655.169, 195.204, 52651.457 20/11/22,11:53:55,07,09,1, 11.9,1,1, 0.340, 10655.150, 195.226, 52651.447 20/11/22,11:53:55,08,09,1, 11.9,1,1, 0.340, 10655.137, 195.208, 52651.521 20/11/22,11:53:55,09,09,1, 11.9,1,1, 0.340, 10655.135, 195.205, 52651.403 20/11/22,11:53:55,10,09,1, 11.9,1,1, 0.340, 10655.148, 195.211, 52651.500 20/11/22,11:53:55,11,09,1, 11.9,1,1, 0.340, 10655.150, 195.244, 52651.484 20/11/22,11:53:55,12,09,1, 11.9,1,1, 0.340, 10655.158, 195.229, 52651.473 20/11/22,11:53:55,13,09,1, 11.9,1,1, 0.340, 10655.136, 195.216, 52651.491 20/11/22,11:53:55,14,09,1, 11.9,1,1, 0.340, 10655.140, 195.267, 52651.548 20/11/22,11:53:55,15,09,1, 11.9,1,1, 0.340, 10655.168, 195.235, 52651.517 20/11/22,11:53:55,16,09,1, 11.9,1,1, 0.340, 10655.141, 195.223, 52651.525 20/11/22,11:53:55,17,09,1, 11.9,1,1, 0.340, 10655.154, 195.252, 52651.548 20/11/22,11:53:55,18,09,1, 11.9,1,1, 0.340, 10655.156, 195.225, 52651.461 20/11/22,11:53:55,19,09,1, 11.9,1,1, 0.340, 10655.154, 195.228, 52651.503 20/11/22,11:53:56,00,09,1, 11.8,1,1, 0.342, 10655.150, 195.228, 52651.503 20/11/22,11:53:56,01,09,1, 11.8,1,1, 0.342, 10655.155, 195.231, 52651.509 20/11/22,11:53:56,02,09,1, 11.8,1,1, 0.342, 10655.149, 195.235, 52651.529 20/11/22,11:53:56,03,09,1, 11.8,1,1, 0.342, 10655.146, 195.226, 52651.492 20/11/22,11:53:56,04,09,1, 11.8,1,1, 0.342, 10655.145, 195.236, 52651.409 20/11/22,11:53:56,05,09,1, 11.8,1,1, 0.342, 10655.145, 195.245, 52651.505 20/11/22,11:53:56,06,09,1, 11.8,1,1, 0.342, 10655.143, 195.252, 526