20/11/22,01:00:00,00,08,1, 11.8,1,1, 1.070, 10384.108, 312.244, 52693.247 20/11/22,01:00:00,01,08,1, 11.8,1,1, 1.070, 10384.071, 312.242, 52693.242 20/11/22,01:00:00,02,08,1, 11.8,1,1, 1.070, 10384.087, 312.268, 52693.250 20/11/22,01:00:00,03,08,1, 11.8,1,1, 1.070, 10384.102, 312.269, 52693.247 20/11/22,01:00:00,04,08,1, 11.8,1,1, 1.070, 10384.099, 312.254, 52693.211 20/11/22,01:00:00,05,08,1, 11.8,1,1, 1.070, 10384.122, 312.313, 52693.219 20/11/22,01:00:00,06,08,1, 11.8,1,1, 1.070, 10384.088, 312.293, 52693.221 20/11/22,01:00:00,07,08,1, 11.8,1,1, 1.070, 10384.079, 312.297, 52693.216 20/11/22,01:00:00,08,08,1, 11.8,1,1, 1.070, 10384.098, 312.329, 52693.199 20/11/22,01:00:00,09,08,1, 11.8,1,1, 1.070, 10384.099, 312.333, 52693.213 20/11/22,01:00:00,10,08,1, 11.8,1,1, 1.070, 10384.117, 312.348, 52693.225 20/11/22,01:00:00,11,08,1, 11.8,1,1, 1.070, 10384.094, 312.343, 52692.914 20/11/22,01:00:00,12,08,1, 11.8,1,1, 1.070, 10384.076, 312.337, 52693.149 20/11/22,01:00:00,13,08,1, 11.8,1,1, 1.070, 10384.040, 312.356, 52693.352 20/11/22,01:00:00,14,08,1, 11.8,1,1, 1.070, 10384.070, 312.346, 52693.136 20/11/22,01:00:00,15,08,1, 11.8,1,1, 1.070, 10384.102, 312.353, 52693.183 20/11/22,01:00:00,16,08,1, 11.8,1,1, 1.070, 10384.099, 312.378, 52693.210 20/11/22,01:00:00,17,08,1, 11.8,1,1, 1.070, 10384.057, 312.369, 52693.184 20/11/22,01:00:00,18,08,1, 11.8,1,1, 1.070, 10384.069, 312.393, 52693.189 20/11/22,01:00:00,19,08,1, 11.8,1,1, 1.070, 10384.060, 312.378, 52693.178 20/11/22,01:00:01,00,08,1, 11.8,1,1, 1.069, 10384.058, 312.378, 52693.178 20/11/22,01:00:01,01,08,1, 11.8,1,1, 1.069, 10384.057, 312.416, 52693.246 20/11/22,01:00:01,02,08,1, 11.8,1,1, 1.069, 10384.064, 312.407, 52693.163 20/11/22,01:00:01,03,08,1, 11.8,1,1, 1.069, 10384.027, 312.411, 52693.188 20/11/22,01:00:01,04,08,1, 11.8,1,1, 1.069, 10384.028, 312.408, 52693.153 20/11/22,01:00:01,05,08,1, 11.8,1,1, 1.069, 10384.023, 312.463, 52693.162 20/11/22,01:00:01,06,08,1, 11.8,1,1, 1.069, 10384.033, 312.455, 52693.158 20/11/22,01:00:01,07,08,1, 11.8,1,1, 1.069, 10384.005, 312.464, 52693.141 20/11/22,01:00:01,08,08,1, 11.8,1,1, 1.069, 10384.044, 312.470, 52693.181 20/11/22,01:00:01,09,08,1, 11.8,1,1, 1.069, 10384.046, 312.480, 52693.189 20/11/22,01:00:01,10,08,1, 11.8,1,1, 1.069, 10384.047, 312.480, 52693.168 20/11/22,01:00:01,11,08,1, 11.8,1,1, 1.069, 10384.048, 312.489, 52693.124 20/11/22,01:00:01,12,08,1, 11.8,1,1, 1.069, 10384.004, 312.487, 52693.169 20/11/22,01:00:01,13,08,1, 11.8,1,1, 1.069, 10384.012, 312.507, 52693.157 20/11/22,01:00:01,14,08,1, 11.8,1,1, 1.069, 10384.035, 312.534, 52693.149 20/11/22,01:00:01,15,08,1, 11.8,1,1, 1.069, 10383.999, 312.507, 52693.134 20/11/22,01:00:01,16,08,1, 11.8,1,1, 1.069, 10384.002, 312.513, 52693.170 20/11/22,01:00:01,17,08,1, 11.8,1,1, 1.069, 10384.013, 312.527, 52693.134 20/11/22,01:00:01,18,08,1, 11.8,1,1, 1.069, 10383.999, 312.511, 52693.130 20/11/22,01:00:01,19,08,1, 11.8,1,1, 1.069, 10384.017, 312.529, 52693.149 20/11/22,01:00:02,00,09,1, 11.8,1,1, 1.066, 10384.016, 312.529, 52693.149 20/11/22,01:00:02,01,09,1, 11.8,1,1, 1.066, 10384.024, 312.552, 52693.162 20/11/22,01:00:02,02,09,1, 11.8,1,1, 1.066, 10383.979, 312.520, 52693.005 20/11/22,01:00:02,03,09,1, 11.8,1,1, 1.066, 10384.054, 312.566, 52693.156 20/11/22,01:00:02,04,09,1, 11.8,1,1, 1.066, 10384.025, 312.534, 52693.116 20/11/22,01:00:02,05,09,1, 11.8,1,1, 1.066, 10384.015, 312.564, 52693.144 20/11/22,01:00:02,06,09,1, 11.8,1,1, 1.066, 10383.994, 312.568, 52693.134 20/11/22,01:00:02,07,09,1, 11.8,1,1, 1.066, 10383.988, 312.592, 52693.163 20/11/22,01:00:02,08,09,1, 11.8,1,1, 1.066, 10383.933, 312.566, 52693.048 20/11/22,01:00:02,09,09,1, 11.8,1,1, 1.066, 10384.026, 312.578, 52693.145 20/11/22,01:00:02,10,09,1, 11.8,1,1, 1.066, 10383.989, 312.600, 52693.051 20/11/22,01:00:02,11,09,1, 11.8,1,1, 1.066, 10383.971, 312.601, 52693.113 20/11/22,01:00:02,12,09,1, 11.8,1,1, 1.066, 10383.979, 312.619, 52693.092 20/11/22,01:00:02,13,09,1, 11.8,1,1, 1.066, 10383.995, 312.617, 52693.188 20/11/22,01:00:02,14,09,1, 11.8,1,1, 1.066, 10383.987, 312.625, 52693.076 20/11/22,01:00:02,15,09,1, 11.8,1,1, 1.066, 10383.981, 312.638, 52693.132 20/11/22,01:00:02,16,09,1, 11.8,1,1, 1.066, 10383.977, 312.646, 52693.144 20/11/22,01:00:02,17,09,1, 11.8,1,1, 1.066, 10383.968, 312.644, 52693.125 20/11/22,01:00:02,18,09,1, 11.8,1,1, 1.066, 10383.990, 312.665, 52693.104 20/11/22,01:00:02,19,09,1, 11.8,1,1, 1.066, 10383.975, 312.648, 52693.074 20/11/22,01:00:03,00,10,1, 11.9,1,1, 1.069, 10383.974, 312.648, 52693.074 20/11/22,01:00:03,01,10,1, 11.9,1,1, 1.069, 10383.967, 312.677, 52693.094 20/11/22,01:00:03,02,10,1, 11.9,1,1, 1.069, 10383.971, 312.671, 52693.105 20/11/22,01:00:03,03,10,1, 11.9,1,1, 1.069, 10383.953, 312.682, 52693.069 20/11/22,01:00:03,04,10,1, 11.9,1,1, 1.069, 10383.952, 312.703, 52693.098 20/11/22,01:00:03,05,10,1, 11.9,1,1, 1.069, 10383.969, 312.690, 52693.091 20/11/22,01:00:03,06,10,1, 11.9,1,1, 1.069, 10383.973, 312.695, 52693.070 20/11/22,01:00:03,07,10,1, 11.9,1,1, 1.069, 10383.978, 312.736, 52693.100 20/11/22,01:00:03,08,10,1, 11.9,1,1, 1.069, 10383.970, 312.691, 52693.059 20/11/22,01:00:03,09,10,1, 11.9,1,1, 1.069, 10383.942, 312.724, 52693.075 20/11/22,01:00:03,10,10,1, 11.9,1,1, 1.069, 10383.984, 312.741, 52693.109 20/11/22,01:00:03,11,10,1, 11.9,1,1, 1.069, 10383.967, 312.752, 52693.082 20/11/22,01:00:03,12,10,1, 11.9,1,1, 1.069, 10383.960, 312.761, 52693.073 20/11/22,01:00:03,13,10,1, 11.9,1,1, 1.069, 10383.963, 312.779, 52693.132 20/11/22,01:00:03,14,10,1, 11.9,1,1, 1.069, 10383.977, 312.765, 52693.129 20/11/22,01:00:03,15,10,1, 11.9,1,1, 1.069, 10383.968, 312.775, 52693.052 20/11/22,01:00:03,16,10,1, 11.9,1,1, 1.069, 10383.986, 312.775, 52693.105 20/11/22,01:00:03,17,10,1, 11.9,1,1, 1.069, 10383.970, 312.793, 52693.062 20/11/22,01:00:03,18,10,1, 11.9,1,1, 1.069, 10383.938, 312.806, 52693.086 20/11/22,01:00:03,19,10,1, 11.9,1,1, 1.069, 10383.946, 312.801, 52693.108 20/11/22,01:00:04,00,08,1, 11.8,1,1, 1.066, 10383.941, 312.801, 52693.108 20/11/22,01:00:04,01,08,1, 11.8,1,1, 1.066, 10383.923, 312.818, 52693.077 20/11/22,01:00:04,02,08,1, 11.8,1,1, 1.066, 10383.972, 312.808, 52693.021 20/11/22,01:00:04,03,08,1, 11.8,1,1, 1.066, 10383.959, 312.832, 52693.088 20/11/22,01:00:04,04,08,1, 11.8,1,1, 1.066, 10383.972, 312.831, 52693.079 20/11/22,01:00:04,05,08,1, 11.8,1,1, 1.066, 10383.964, 312.842, 52693.107 20/11/22,01:00:04,06,08,1, 11.8,1,1, 1.066, 10383.938, 312.817, 52693.049 20/11/22,01:00:04,07,08,1, 11.8,1,1, 1.066, 10383.942, 312.862, 52693.098 20/11/22,01:00:04,08,08,1, 11.8,1,1, 1.066, 10383.966, 312.845, 52693.044 20/11/22,01:00:04,09,08,1, 11.8,1,1, 1.066, 10383.953, 312.885, 52693.081 20/11/22,01:00:04,10,08,1, 11.8,1,1, 1.066, 10383.945, 312.867, 52693.068 20/11/22,01:00:04,11,08,1, 11.8,1,1, 1.066, 10383.955, 312.896, 52693.092 20/11/22,01:00:04,12,08,1, 11.8,1,1, 1.066, 10383.954, 312.920, 52693.105 20/11/22,01:00:04,13,08,1, 11.8,1,1, 1.066, 10383.925, 312.907, 52693.094 20/11/22,01:00:04,14,08,1, 11.8,1,1, 1.066, 10383.942, 312.946, 52693.112 20/11/22,01:00:04,15,08,1, 11.8,1,1, 1.066, 10383.945, 312.941, 52693.103 20/11/22,01:00:04,16,08,1, 11.8,1,1, 1.066, 10383.945, 312.921, 52693.068 20/11/22,01:00:04,17,08,1, 11.8,1,1, 1.066, 10383.915, 312.931, 52693.093 20/11/22,01:00:04,18,08,1, 11.8,1,1, 1.066, 10383.940, 312.948, 52693.054 20/11/22,01:00:04,19,08,1, 11.8,1,1, 1.066, 10383.943, 312.947, 52693.074 20/11/22,01:00:05,00,09,1, 11.9,1,1, 1.069, 10383.941, 312.947, 52693.074 20/11/22,01:00:05,01,09,1, 11.9,1,1, 1.069, 10383.935, 312.956, 52693.057 20/11/22,01:00:05,02,09,1, 11.9,1,1, 1.069, 10383.980, 312.985, 52693.050 20/11/22,01:00:05,03,09,1, 11.9,1,1, 1.069, 10383.939, 312.962, 52693.042 20/11/22,01:00:05,04,09,1, 11.9,1,1, 1.069, 10383.942, 312.983, 52693.093 20/11/22,01:00:05,05,09,1, 11.9,1,1, 1.069, 10383.936, 312.987, 52693.086 20/11/22,01:00:05,06,09,1, 11.9,1,1, 1.069, 10383.931, 313.013, 52693.059 20/11/22,01:00:05,07,09,1, 11.9,1,1, 1.069, 10383.935, 313.023, 52693.094 20/11/22,01:00:05,08,09,1, 11.9,1,1, 1.069, 10383.933, 313.050, 52693.086 20/11/22,01:00:05,09,09,1, 11.9,1,1, 1.069, 10383.941, 313.014, 52693.065 20/11/22,01:00:05,10,09,1, 11.9,1,1, 1.069, 10383.940, 313.025, 52693.054 20/11/22,01:00:05,11,09,1, 11.9,1,1, 1.069, 10383.940, 313.038, 52693.078 20/11/22,01:00:05,12,09,1, 11.9,1,1, 1.069, 10383.973, 313.072, 52693.097 20/11/22,01:00:05,13,09,1, 11.9,1,1, 1.069, 10383.943, 313.052, 52693.071 20/11/22,01:00:05,14,09,1, 11.9,1,1, 1.069, 10383.935, 313.095, 52693.091 20/11/22,01:00:05,15,09,1, 11.9,1,1, 1.069, 10383.932, 313.065, 52693.069 20/11/22,01:00:05,16,09,1, 11.9,1,1, 1.069, 10383.938, 313.092, 52693.040 20/11/22,01:00:05,17,09,1, 11.9,1,1, 1.069, 10383.953, 313.087, 52693.044 20/11/22,01:00:05,18,09,1, 11.9,1,1, 1.069, 10383.920, 313.080, 52692.993 20/11/22,01:00:05,19,09,1, 11.9,1,1, 1.069, 10383.956, 313.091, 52693.014 20/11/22,01:00:06,00,10,1, 11.9,1,1, 1.069, 10383.949, 313.091, 52693.014 20/11/22,01:00:06,01,10,1, 11.9,1,1, 1.069, 10383.932, 313.126, 52693.036 20/11/22,01:00:06,02,10,1, 11.9,1,1, 1.069, 10383.935, 313.133, 52693.006 20/11/22,01:00:06,03,10,1, 11.9,1,1, 1.069, 10383.950, 313.147, 52693.045 20/11/22,01:00:06,04,10,1, 11.9,1,1, 1.069, 10383.942, 313.149, 52693.034 20/11/22,01:00:06,05,10,1, 11.9,1,1, 1.069, 10383.953, 313.142, 52693.058 20/11/22,01:00:06,06,10,1, 11.9,1,1, 1.069, 10383.950, 313.146, 52693.045 20/11/22,01:00:06,07,10,1, 11.9,1,1, 1.069, 10383.938, 313.171, 52693.057 20/11/22,01:00:06,08,10,1, 11.9,1,1, 1.069, 10383.942, 313.137, 52693.038 20/11/22,01:00:06,09,10,1, 11.9,1,1, 1.069, 10383.968, 313.174, 52692.995 20/11/22,01:00:06,10,10,1, 11.9,1,1, 1.069, 10383.957, 313.183, 52693.053 20/11/22,01:00:06,11,10,1, 11.9,1,1, 1.069, 10383.955, 313.163, 52693.036 20/11/22,01:00:06,12,10,1, 11.9,1,1, 1.069, 10383.958, 313.178, 52693.015 20/11/22,01:00:06,13,10,1, 11.9,1,1, 1.069, 10383.968, 313.190, 52693.033 20/11/22,01:00:06,14,10,1, 11.9,1,1, 1.069, 10383.944, 313.194, 52693.027 20/11/22,01:00:06,15,10,1, 11.9,1,1, 1.069, 10383.945, 313.220, 52693.047 20/11/22,01:00:06,16,10,1, 11.9,1,1, 1.069, 10383.946, 313.225, 52693.009 20/11/22,01:00:06,17,10,1, 11.9,1,1, 1.069, 10383.959, 313.211, 52693.000 20/11/22,01:00:06,18,10,1, 11.9,1,1, 1.069, 10383.956, 313.236, 52692.994 20/11/22,01:00:06,19,10,1, 11.9,1,1, 1.069, 10383.973, 313.264, 52692.999 20/11/22,01:00:07,00,09,1, 11.9,1,1, 1.069, 10383.966, 313.264, 52692.999 20/11/22,01:00:07,01,09,1, 11.9,1,1, 1.069, 10383.987, 313.289, 52693.030 20/11/22,01:00:07,02,09,1, 11.9,1,1, 1.069, 10383.962, 313.293, 52693.049 20/11/22,01:00:07,03,09,1, 11.9,1,1, 1.069, 10383.965, 313.273, 52693.047 20/11/22,01:00:07,04,09,1, 11.9,1,1, 1.069, 10383.980, 313.283, 52693.114 20/11/22,01:00:07,05,09,1, 11.9,1,1, 1.069, 10383.975, 313.269, 52692.960 20/11/22,01:00:07,06,09,1, 11.9,1,1, 1.069, 10383.966, 313.297, 52693.037 20/11/22,01:00:07,07,09,1, 11.9,1,1, 1.069, 10383.981, 313.295, 52693.022 20/11/22,01:00:07,08,09,1, 11.9,1,1, 1.069, 10384.004, 313.295, 52693.013 20/11/22,01:00:07,09,09,1, 11.9,1,1, 1.069, 10384.000, 313.330, 52692.989 20/11/22,01:00:07,10,09,1, 11.9,1,1, 1.069, 10383.999, 313.318, 52692.981 20/11/22,01:00:07,11,09,1, 11.9,1,1, 1.069, 10384.004, 313.309, 52693.023 20/11/22,01:00:07,12,09,1, 11.9,1,1, 1.069, 10384.014, 313.330, 52692.965 20/11/22,01:00:07,13,09,1, 11.9,1,1, 1.069, 10384.026, 313.356, 52692.978 20/11/22,01:00:07,14,09,1, 11.9,1,1, 1.069, 10384.014, 313.342, 52693.001 20/11/22,01:00:07,15,09,1, 11.9,1,1, 1.069, 10384.001, 313.374, 52692.958 20/11/22,01:00:07,16,09,1, 11.9,1,1, 1.069, 10384.021, 313.388, 52693.003 20/11/22,01:00:07,17,09,1, 11.9,1,1, 1.069, 10384.020, 313.401, 52692.983 20/11/22,01:00:07,18,09,1, 11.9,1,1, 1.069, 10384.020, 313.389, 52692.990 20/11/22,01:00:07,19,09,1, 11.9,1,1, 1.069, 10384.012, 313.413, 52693.011 20/11/22,01:00:08,00,10,1, 11.9,1,1, 1.067, 10384.008, 313.413, 52693.011 20/11/22,01:00:08,01,10,1, 11.9,1,1, 1.067, 10384.023, 313.389, 52692.991 20/11/22,01:00:08,02,10,1, 11.9,1,1, 1.067, 10384.034, 313.404, 52693.003 20/11/22,01:00:08,03,10,1, 11.9,1,1, 1.067, 10384.061, 313.419, 52693.013 20/11/22,01:00:08,04,10,1, 11.9,1,1, 1.067, 10384.042, 313.451, 52693.003 20/11/22,01:00:08,05,10,1, 11.9,1,1, 1.067, 10384.052, 313.408, 52692.974 20/11/22,01:00:08,06,10,1, 11.9,1,1, 1.067, 10384.038, 313.452, 52693.018 20/11/22,01:00:08,07,10,1, 11.9,1,1, 1.067, 10384.064, 313.427, 52692.993 20/11/22,01:00:08,08,10,1, 11.9,1,1, 1.067, 10384.053, 313.449, 52692.978 20/11/22,01:00:08,09,10,1, 11.9,1,1, 1.067, 10384.056, 313.452, 52692.964 20/11/22,01:00:08,10,10,1, 11.9,1,1, 1.067, 10384.052, 313.469, 52692.970 20/11/22,01:00:08,11,10,1, 11.9,1,1, 1.067, 10384.093, 313.491, 52692.988 20/11/22,01:00:08,12,10,1, 11.9,1,1, 1.067, 10384.037, 313.475, 52692.961 20/11/22,01:00:08,13,10,1, 11.9,1,1, 1.067, 10384.058, 313.490, 52692.964 20/11/22,01:00:08,14,10,1, 11.9,1,1, 1.067, 10384.075, 313.483, 52692.987 20/11/22,01:00:08,15,10,1, 11.9,1,1, 1.067, 10384.031, 313.517, 52692.953 20/11/22,01:00:08,16,10,1, 11.9,1,1, 1.067, 10384.073, 313.505, 52692.973 20/11/22,01:00:08,17,10,1, 11.9,1,1, 1.067, 10384.079, 313.489, 52692.960 20/11/22,01:00:08,18,10,1, 11.9,1,1, 1.067, 10384.073, 313.518, 52692.941 20/11/22,01:00:08,19,10,1, 11.9,1,1, 1.067, 10384.103, 313.548, 52692.951 20/11/22,01:00:09,00,09,1, 11.8,1,1, 1.064, 10384.099, 313.548, 52692.951 20/11/22,01:00:09,01,09,1, 11.8,1,1, 1.064, 10384.085, 313.557, 52692.971 20/11/22,01:00:09,02,09,1, 11.8,1,1, 1.064, 10384.077, 313.541, 52692.941 20/11/22,01:00:09,03,09,1, 11.8,1,1, 1.064, 10384.056, 313.549, 52692.933 20/11/22,01:00:09,04,09,1, 11.8,1,1, 1.064, 10384.099, 313.551, 52692.970 20/11/22,01:00:09,05,09,1, 11.8,1,1, 1.064, 10384.056, 313.552, 52692.943 20/11/22,01:00:09,06,09,1, 11.8,1,1, 1.064, 10384.094, 313.579, 52692.964 20/11/22,01:00:09,07,09,1, 11.8,1,1, 1.064, 10384.075, 313.539, 52692.910 20/11/22,01:00:09,08,09,1, 11.8,1,1, 1.064, 10384.094, 313.548, 52692.911 20/11/22,01:00:09,09,09,1, 11.8,1,1, 1.064, 10384.069, 313.570, 52692.835 20/11/22,01:00:09,10,09,1, 11.8,1,1, 1.064, 10384.107, 313.597, 52692.952 20/11/22,01:00:09,11,09,1, 11.8,1,1, 1.064, 10384.127, 313.601, 52692.918 20/11/22,01:00:09,12,09,1, 11.8,1,1, 1.064, 10384.109, 313.570, 52692.918 20/11/22,01:00:09,13,09,1, 11.8,1,1, 1.064, 10384.096, 313.588, 52692.906 20/11/22,01:00:09,14,09,1, 11.8,1,1, 1.064, 10384.098, 313.586, 52692.910 20/11/22,01:00:09,15,09,1, 11.8,1,1, 1.064, 10384.091, 313.616, 52692.888 20/11/22,01:00:09,16,09,1, 11.8,1,1, 1.064, 10384.108, 313.617, 52692.951 20/11/22,01:00:09,17,09,1, 11.8,1,1, 1.064, 10384.034, 313.598, 52692.736 20/11/22,01:00:09,18,09,1, 11.8,1,1, 1.064, 10384.150, 313.610, 52692.935 20/11/22,01:00:09,19,09,1, 11.8,1,1, 1.064, 10384.128, 313.630, 52692.868 20/11/22,01:00:10,00,09,1, 11.8,1,1, 1.070, 10384.125, 313.630, 52692.868 20/11/22,01:00:10,01,09,1, 11.8,1,1, 1.070, 10384.124, 313.625, 52692.915 20/11/22,01:00:10,02,09,1, 11.8,1,1, 1.070, 10384.122, 313.619, 52692.894 20/11/22,01:00:10,03,09,1, 11.8,1,1, 1.070, 10384.137, 313.639, 52692.896 20/11/22,01:00:10,04,09,1, 11.8,1,1, 1.070, 10384.124, 313.639, 52692.897 20/11/22,01:00:10,05,09,1, 11.8,1,1, 1.070, 10384.132, 313.679, 52692.921 20/11/22,01:00:10,06,09,1, 11.8,1,1, 1.070, 10384.127, 313.665, 52692.891 20/11/22,01:00:10,07,09,1, 11.8,1,1, 1.070, 10384.115, 313.671, 52692.916 20/11/22,01:00:10,08,09,1, 11.8,1,1, 1.070, 10384.140, 313.668, 52692.915 20/11/22,01:00:10,09,09,1, 11.8,1,1, 1.070, 10384.124, 313.676, 52692.849 20/11/22,01:00:10,10,09,1, 11.8,1,1, 1.070, 10384.124, 313.676, 52692.866 20/11/22,01:00:10,11,09,1, 11.8,1,1, 1.070, 10384.134, 313.704, 52692.882 20/11/22,01:00:10,12,09,1, 11.8,1,1, 1.070, 10384.127, 313.705, 52692.905 20/11/22,01:00:10,13,09,1, 11.8,1,1, 1.070, 10384.122, 313.694, 52692.886 20/11/22,01:00:10,14,09,1, 11.8,1,1, 1.070, 10384.140, 313.701, 52692.890 20/11/22,01:00:10,15,09,1, 11.8,1,1, 1.070, 10384.137, 313.711, 52692.875 20/11/22,01:00:10,16,09,1, 11.8,1,1, 1.070, 10384.145, 313.741, 52692.898 20/11/22,01:00:10,17,09,1, 11.8,1,1, 1.070, 10384.136, 313.734, 52692.894 20/11/22,01:00:10,18,09,1, 11.8,1,1, 1.070, 10384.155, 313.744, 52692.914 20/11/22,01:00:10,19,09,1, 11.8,1,1, 1.070, 10384.147, 313.743, 52692.889 20/11/22,01:00:11,00,10,1, 11.9,1,1, 1.069, 10384.141, 313.743, 52692.889 20/11/22,01:00:11,01,10,1, 11.9,1,1, 1.069, 10384.137, 313.744, 52692.918 20/11/22,01:00:11,02,10,1, 11.9,1,1, 1.069, 10384.117, 313.758, 52692.892 20/11/22,01:00:11,03,10,1, 11.9,1,1, 1.069, 10384.146, 313.770, 52692.883 20/11/22,01:00:11,04,10,1, 11.9,1,1, 1.069, 10384.141, 313.767, 52692.860 20/11/22,01:00:11,05,10,1, 11.9,1,1, 1.069, 10384.143, 313.777, 52692.888 20/11/22,01:00:11,06,10,1, 11.9,1,1, 1.069, 10384.120, 313.758, 52692.812 20/11/22,01:00:11,07,10,1, 11.9,1,1, 1.069, 10384.141, 313.780, 52692.889 20/11/22,01:00:11,08,10,1, 11.9,1,1, 1.069, 10384.142, 313.782, 52692.869 20/11/22,01:00:11,09,10,1, 11.9,1,1, 1.069, 10384.144, 313.789, 52692.865 20/11/22,01:00:11,10,10,1, 11.9,1,1, 1.069, 10384.157, 313.776, 52692.825 20/11/22,01:00:11,11,10,1, 11.9,1,1, 1.069, 10384.150, 313.802, 52692.843 20/11/22,01:00:11,12,10,1, 11.9,1,1, 1.069, 10384.144, 313.764, 52692.830 20/11/22,01:00:11,13,10,1, 11.9,1,1, 1.069, 10384.153, 313.795, 52692.873 20/11/22,01:00:11,14,10,1, 11.9,1,1, 1.069, 10384.151, 313.793, 52692.858 20/11/22,01:00:11,15,10,1, 11.9,1,1, 1.069, 10384.135, 313.778, 52692.841 20/11/22,01:00:11,16,10,1, 11.9,1,1, 1.069, 10384.162, 313.786, 52692.836 20/11/22,01:00:11,17,10,1, 11.9,1,1, 1.069, 10384.144, 313.822, 52692.831 20/11/22,01:00:11,18,10,1, 11.9,1,1, 1.069, 10384.125, 313.819, 52692.850 20/11/22,01:00:11,19,10,1, 11.9,1,1, 1.069, 10384.140, 313.825, 52692.877 20/11/22,01:00:12,00,10,1, 11.9,1,1, 1.069, 10384.133, 313.825, 52692.877 20/11/22,01:00:12,01,10,1, 11.9,1,1, 1.069, 10384.117, 313.823, 52692.841 20/11/22,01:00:12,02,10,1, 11.9,1,1, 1.069, 10384.140, 313.830, 52692.818 20/11/22,01:00:12,03,10,1, 11.9,1,1, 1.069, 10384.140, 313.839, 52692.842 20/11/22,01:00:12,04,10,1, 11.9,1,1, 1.069, 10384.125, 313.834, 52692.805 20/11/22,01:00:12,05,10,1, 11.9,1,1, 1.069, 10384.102, 313.829, 52692.795 20/11/22,01:00:12,06,10,1, 11.9,1,1, 1.069, 10384.144, 313.855, 52692.821 20/11/22,01:00:12,07,10,1, 11.9,1,1, 1.069, 10384.152, 313.846, 52692.845 20/11/22,01:00:12,08,10,1, 11.9,1,1, 1.069, 10384.125, 313.856, 52692.808 20/11/22,01:00:12,09,10,1, 11.9,1,1, 1.069, 10384.127, 313.854, 52692.800 20/11/22,01:00:12,10,10,1, 11.9,1,1, 1.069, 10384.113, 313.848, 52692.814 20/11/22,01:00:12,11,10,1, 11.9,1,1, 1.069, 10384.124, 313.855, 52692.790 20/11/22,01:00:12,12,10,1, 11.9,1,1, 1.069, 10384.104, 313.867, 52692.806 20/11/22,01:00:12,13,10,1, 11.9,1,1, 1.069, 10384.123, 313.873, 52692.829 20/11/22,01:00:12,14,10,1, 11.9,1,1, 1.069, 10384.116, 313.898, 52692.888 20/11/22,01:00:12,15,10,1, 11.9,1,1, 1.069, 10384.140, 313.877, 52692.778 20/11/22,01:00:12,16,10,1, 11.9,1,1, 1.069, 10384.138, 313.881, 52692.791 20/11/22,01:00:12,17,10,1, 11.9,1,1, 1.069, 10384.122, 313.887, 52692.783 20/11/22,01:00:12,18,10,1, 11.9,1,1, 1.069, 10384.104, 313.896, 52692.787 20/11/22,01:00:12,19,10,1, 11.9,1,1, 1.069, 10384.120, 313.920, 52692.784 20/11/22,01:00:13,00,09,1, 11.9,1,1, 1.064, 10384.116, 313.920, 52692.784 20/11/22,01:00:13,01,09,1, 11.9,1,1, 1.064, 10384.119, 313.920, 52692.771 20/11/22,01:00:13,02,09,1, 11.9,1,1, 1.064, 10384.103, 313.931, 52692.794 20/11/22,01:00:13,03,09,1, 11.9,1,1, 1.064, 10384.114, 313.916, 52692.758 20/11/22,01:00:13,04,09,1, 11.9,1,1, 1.064, 10384.126, 313.942, 52692.733 20/11/22,01:00:13,05,09,1, 11.9,1,1, 1.064, 10384.121, 313.936, 52692.743 20/11/22,01:00:13,06,09,1, 11.9,1,1, 1.064, 10384.095, 313.911, 52692.738 20/11/22,01:00:13,07,09,1, 11.9,1,1, 1.064, 10384.123, 313.958, 52692.796 20/11/22,01:00:13,08,09,1, 11.9,1,1, 1.064, 10384.121, 313.940, 52692.768 20/11/22,01:00:13,09,09,1, 11.9,1,1, 1.064, 10384.098, 313.925, 52692.813 20/11/22,01:00:13,10,09,1, 11.9,1,1, 1.064, 10384.111, 313.945, 52692.812 20/11/22,01:00:13,11,09,1, 11.9,1,1, 1.064, 10384.095, 313.941, 52692.772 20/11/22,01:00:13,12,09,1, 11.9,1,1, 1.064, 10384.092, 313.936, 52692.750 20/11/22,01:00:13,13,09,1, 11.9,1,1, 1.064, 10384.108, 313.968, 52692.786 20/11/22,01:00:13,14,09,1, 11.9,1,1, 1.064, 10384.062, 313.979, 52693.033 20/11/22,01:00:13,15,09,1, 11.9,1,1, 1.064, 10384.136, 313.971, 52692.742 20/11/22,01:00:13,16,09,1, 11.9,1,1, 1.064, 10384.127, 313.968, 52692.727 20/11/22,01:00:13,17,09,1, 11.9,1,1, 1.064, 10384.115, 313.959, 52692.738 20/11/22,01:00:13,18,09,1, 11.9,1,1, 1.064, 10384.092, 313.984, 52692.760 20/11/22,01:00:13,19,09,1, 11.9,1,1, 1.064, 10384.093, 313.987, 52692.765 20/11/22,01:00:14,00,09,1, 12.0,1,1, 1.070, 10384.091, 313.987, 52692.765 20/11/22,01:00:14,01,09,1, 12.0,1,1, 1.070, 10384.120, 314.009, 52692.721 20/11/22,01:00:14,02,09,1, 12.0,1,1, 1.070, 10384.088, 314.001, 52692.720 20/11/22,01:00:14,03,09,1, 12.0,1,1, 1.070, 10384.083, 313.976, 52692.698 20/11/22,01:00:14,04,09,1, 12.0,1,1, 1.070, 10384.099, 314.013, 52692.746 20/11/22,01:00:14,05,09,1, 12.0,1,1, 1.070, 10384.131, 314.018, 52692.765 20/11/22,01:00:14,06,09,1, 12.0,1,1, 1.070, 10384.093, 314.007, 52692.720 20/11/22,01:00:14,07,09,1, 12.0,1,1, 1.070, 10384.078, 314.017, 52692.726 20/11/22,01:00:14,08,09,1, 12.0,1,1, 1.070, 10384.112, 314.019, 52692.739 20/11/22,01:00:14,09,09,1, 12.0,1,1, 1.070, 10384.116, 314.046, 52692.729 20/11/22,01:00:14,10,09,1, 12.0,1,1, 1.070, 10384.122, 314.057, 52692.765 20/11/22,01:00:14,11,09,1, 12.0,1,1, 1.070, 10384.107, 314.045, 52692.751 20/11/22,01:00:14,12,09,1, 12.0,1,1, 1.070, 10384.130, 314.061, 52692.747 20/11/22,01:00:14,13,09,1, 12.0,1,1, 1.070, 10384.130, 314.051, 52692.771 20/11/22,01:00:14,14,09,1, 12.0,1,1, 1.070, 10384.111, 314.062, 52692.746 20/11/22,01:00:14,15,09,1, 12.0,1,1, 1.070, 10384.099, 314.063, 52692.759 20/11/22,01:00:14,16,09,1, 12.0,1,1, 1.070, 10384.148, 314.072, 52692.785 20/11/22,01:00:14,17,09,1, 12.0,1,1, 1.070, 10384.140, 314.075, 52692.756 20/11/22,01:00:14,18,09,1, 12.0,1,1, 1.070, 10384.108, 314.112, 52692.754 20/11/22,01:00:14,19,09,1, 12.0,1,1, 1.070, 10384.115, 314.110, 52692.738 20/11/22,01:00:15,00,09,1, 11.9,1,1, 1.068, 10384.108, 314.110, 52692.738 20/11/22,01:00:15,01,09,1, 11.9,1,1, 1.068, 10384.098, 314.114, 52692.736 20/11/22,01:00:15,02,09,1, 11.9,1,1, 1.068, 10384.113, 314.086, 52692.672 20/11/22,01:00:15,03,09,1, 11.9,1,1, 1.068, 10384.101, 314.097, 52692.733 20/11/22,01:00:15,04,09,1, 11.9,1,1, 1.068, 10384.108, 314.117, 52692.720 20/11/22,01:00:15,05,09,1, 11.9,1,1, 1.068, 10384.100, 314.135, 52692.727 20/11/22,01:00:15,06,09,1, 11.9,1,1, 1.068, 10384.105, 314.113, 52692.704 20/11/22,01:00:15,07,09,1, 11.9,1,1, 1.068, 10384.124, 314.125, 52692.673 20/11/22,01:00:15,08,09,1, 11.9,1,1, 1.068, 10384.138, 314.108, 52692.703 20/11/22,01:00:15,09,09,1, 11.9,1,1, 1.068, 10384.109, 314.108, 52692.702 20/11/22,01:00:15,10,09,1, 11.9,1,1, 1.068, 10384.116, 314.100, 52692.680 20/11/22,01:00:15,11,09,1, 11.9,1,1, 1.068, 10384.147, 314.136, 52692.682 20/11/22,01:00:15,12,09,1, 11.9,1,1, 1.068, 10384.128, 314.134, 52692.703 20/11/22,01:00:15,13,09,1, 11.9,1,1, 1.068, 10384.121, 314.135, 52692.678 20/11/22,01:00:15,14,09,1, 11.9,1,1, 1.068, 10384.130, 314.166, 52692.723 20/11/22,01:00:15,15,09,1, 11.9,1,1, 1.068, 10384.121, 314.152, 52692.685 20/11/22,01:00:15,16,09,1, 11.9,1,1, 1.068, 10384.125, 314.164, 52692.684 20/11/22,01:00:15,17,09,1, 11.9,1,1, 1.068, 10384.114, 314.147, 52692.658 20/11/22,01:00:15,18,09,1, 11.9,1,1, 1.068, 10384.098, 314.177, 52692.641 20/11/22,01:00:15,19,09,1, 11.9,1,1, 1.068, 10384.116, 314.161, 52692.615 20/11/22,01:00:16,00,09,1, 11.8,1,1, 1.064, 10384.108, 314.161, 52692.615 20/11/22,01:00:16,01,09,1, 11.8,1,1, 1.064, 10384.122, 314.165, 52692.677 20/11/22,01:00:16,02,09,1, 11.8,1,1, 1.064, 10384.137, 314.173, 52692.643 20/11/22,01:00:16,03,09,1, 11.8,1,1, 1.064, 10384.135, 314.197, 52692.657 20/11/22,01:00:16,04,09,1, 11.8,1,1, 1.064, 10384.132, 314.179, 52692.680 20/11/22,01:00:16,05,09,1, 11.8,1,1, 1.064, 10384.105, 314.182, 52692.616 20/11/22,01:00:16,06,09,1, 11.8,1,1, 1.064, 10384.144, 314.202, 52692.653 20/11/22,01:00:16,07,09,1, 11.8,1,1, 1.064, 10384.137, 314.202, 52692.642 20/11/22,01:00:16,08,09,1, 11.8,1,1, 1.064, 10384.121, 314.184, 52692.636 20/11/22,01:00:16,09,09,1, 11.8,1,1, 1.064, 10384.127, 314.200, 52692.643 20/11/22,01:00:16,10,09,1, 11.8,1,1, 1.064, 10384.128, 314.175, 52692.613 20/11/22,01:00:16,11,09,1, 11.8,1,1, 1.064, 10384.140, 314.202, 52692.658 20/11/22,01:00:16,12,09,1, 11.8,1,1, 1.064, 10384.147, 314.213, 52692.631 20/11/22,01:00:16,13,09,1, 11.8,1,1, 1.064, 10384.124, 314.208, 52692.613 20/11/22,01:00:16,14,09,1, 11.8,1,1, 1.064, 10384.160, 314.214, 52692.637 20/11/22,01:00:16,15,09,1, 11.8,1,1, 1.064, 10384.149, 314.205, 52692.625 20/11/22,01:00:16,16,09,1, 11.8,1,1, 1.064, 10384.150, 314.230, 52692.606 20/11/22,01:00:16,17,09,1, 11.8,1,1, 1.064, 10384.141, 314.225, 52692.602 20/11/22,01:00:16,18,09,1, 11.8,1,1, 1.064, 10384.140, 314.244, 52692.584 20/11/22,01:00:16,19,09,1, 11.8,1,1, 1.064, 10384.140, 314.240, 52692.640 20/11/22,01:00:17,00,09,1, 11.8,1,1, 1.063, 10384.133, 314.240, 52692.640 20/11/22,01:00:17,01,09,1, 11.8,1,1, 1.063, 10384.152, 314.273, 52692.788 20/11/22,01:00:17,02,09,1, 11.8,1,1, 1.063, 10384.144, 314.308, 52692.664 20/11/22,01:00:17,03,09,1, 11.8,1,1, 1.063, 10384.172, 314.287, 52692.645 20/11/22,01:00:17,04,09,1, 11.8,1,1, 1.063, 10384.158, 314.291, 52692.632 20/11/22,01:00:17,05,09,1, 11.8,1,1, 1.063, 10384.148, 314.273, 52692.636 20/11/22,01:00:17,06,09,1, 11.8,1,1, 1.063, 10384.168, 314.281, 52692.578 20/11/22,01:00:17,07,09,1, 11.8,1,1, 1.063, 10384.153, 314.277, 52692.571 20/11/22,01:00:17,08,09,1, 11.8,1,1, 1.063, 10384.161, 314.299, 52692.621 20/11/22,01:00:17,09,09,1, 11.8,1,1, 1.063, 10384.158, 314.280, 52692.568 20/11/22,01:00:17,10,09,1, 11.8,1,1, 1.063, 10384.178, 314.277, 52692.430 20/11/22,01:00:17,11,09,1, 11.8,1,1, 1.063, 10384.158, 314.286, 52692.606 20/11/22,01:00:17,12,09,1, 11.8,1,1, 1.063, 10384.155, 314.331, 52692.593 20/11/22,01:00:17,13,09,1, 11.8,1,1, 1.063, 10384.165, 314.299, 52692.591 20/11/22,01:00:17,14,09,1, 11.8,1,1, 1.063, 10384.179, 314.311, 52692.585 20/11/22,01:00:17,15,09,1, 11.8,1,1, 1.063, 10384.189, 314.314, 52692.594 20/11/22,01:00:17,16,09,1, 11.8,1,1, 1.063, 10384.220, 314.303, 52692.648 20/11/22,01:00:17,17,09,1, 11.8,1,1, 1.063, 10384.198, 314.311, 52692.588 20/11/22,01:00:17,18,09,1, 11.8,1,1, 1.063, 10384.156, 314.308, 52692.544 20/11/22,01:00:17,19,09,1, 11.8,1,1, 1.063, 10384.172, 314.304, 52692.564 20/11/22,01:00:18,00,09,1, 11.8,1,1, 1.069, 10384.166, 314.304, 52692.564 20/11/22,01:00:18,01,09,1, 11.8,1,1, 1.069, 10384.225, 314.340, 52692.574 20/11/22,01:00:18,02,09,1, 11.8,1,1, 1.069, 10384.180, 314.318, 52692.529 20/11/22,01:00:18,03,09,1, 11.8,1,1, 1.069, 10384.220, 314.313, 52692.567 20/11/22,01:00:18,04,09,1, 11.8,1,1, 1.069, 10384.202, 314.326, 52692.553 20/11/22,01:00:18,05,09,1, 11.8,1,1, 1.069, 10384.200, 314.332, 52692.556 20/11/22,01:00:18,06,09,1, 11.8,1,1, 1.069, 10384.226, 314.299, 52692.547 20/11/22,01:00:18,07,09,1, 11.8,1,1, 1.069, 10384.187, 314.327, 52692.542 20/11/22,01:00:18,08,09,1, 11.8,1,1, 1.069, 10384.205, 314.294, 52692.522 20/11/22,01:00:18,09,09,1, 11.8,1,1, 1.069, 10384.215, 314.349, 52692.523 20/11/22,01:00:18,10,09,1, 11.8,1,1, 1.069, 10384.207, 314.295, 52692.529 20/11/22,01:00:18,11,09,1, 11.8,1,1, 1.069, 10384.195, 314.320, 52692.462 20/11/22,01:00:18,12,09,1, 11.8,1,1, 1.069, 10384.202, 314.313, 52692.452 20/11/22,01:00:18,13,09,1, 11.8,1,1, 1.069, 10384.208, 314.324, 52692.508 20/11/22,01:00:18,14,09,1, 11.8,1,1, 1.069, 10384.210, 314.324, 52692.494 20/11/22,01:00:18,15,09,1, 11.8,1,1, 1.069, 10384.215, 314.308, 52692.507 20/11/22,01:00:18,16,09,1, 11.8,1,1, 1.069, 10384.214, 314.321, 52692.519 20/11/22,01:00:18,17,09,1, 11.8,1,1, 1.069, 10384.232, 314.319, 52692.526 20/11/22,01:00:18,18,09,1, 11.8,1,1, 1.069, 10384.224, 314.339, 52692.534 20/11/22,01:00:18,19,09,1, 11.8,1,1, 1.069, 10384.221, 314.321, 52692.530 20/11/22,01:00:19,00,09,1, 11.9,1,1, 1.068, 10384.216, 314.321, 52692.530 20/11/22,01:00:19,01,09,1, 11.9,1,1, 1.068, 10384.248, 314.312, 52692.502 20/11/22,01:00:19,02,09,1, 11.9,1,1, 1.068, 10384.235, 314.310, 52692.498 20/11/22,01:00:19,03,09,1, 11.9,1,1, 1.068, 10384.245, 314.314, 52692.526 20/11/22,01:00:19,04,09,1, 11.9,1,1, 1.068, 10384.218, 314.333, 52692.520 20/11/22,01:00:19,05,09,1, 11.9,1,1, 1.068, 10384.246, 314.315, 52692.471 20/11/22,01:00:19,06,09,1, 11.9,1,1, 1.068, 10384.220, 314.318, 52692.449 20/11/22,01:00:19,07,09,1, 11.9,1,1, 1.068, 10384.239, 314.325, 52692.501 20/11/22,01:00:19,08,09,1, 11.9,1,1, 1.068, 10384.239, 314.325, 52692.433 20/11/22,01:00:19,09,09,1, 11.9,1,1, 1.068, 10384.221, 314.321, 52692.442 20/11/22,01:00:19,10,09,1, 11.9,1,1, 1.068, 10384.220, 314.314, 52692.433 20/11/22,01:00:19,11,09,1, 11.9,1,1, 1.068, 10384.260, 314.302, 52692.433 20/11/22,01:00:19,12,09,1, 11.9,1,1, 1.068, 10384.255, 314.310, 52692.454 20/11/22,01:00:19,13,09,1, 11.9,1,1, 1.068, 10384.249, 314.321, 52692.453 20/11/22,01:00:19,14,09,1, 11.9,1,1, 1.068, 10384.254, 314.301, 52692.417 20/11/22,01:00:19,15,09,1, 11.9,1,1, 1.068, 10384.253, 314.315, 52692.462 20/11/22,01:00:19,16,09,1, 11.9,1,1, 1.068, 10384.254, 314.307, 52692.416 20/11/22,01:00:19,17,09,1, 11.9,1,1, 1.068, 10384.253, 314.334, 52692.443 20/11/22,01:00:19,18,09,1, 11.9,1,1, 1.068, 10384.254, 314.324, 52692.423 20/11/22,01:00:19,19,09,1, 11.9,1,1, 1.068, 10384.267, 314.301, 52692.431 20/11/22,01:00:20,00,09,1, 11.9,1,1, 1.067, 10384.266, 314.301, 52692.431 20/11/22,01:00:20,01,09,1, 11.9,1,1, 1.067, 10384.250, 314.354, 52692.440 20/11/22,01:00:20,02,09,1, 11.9,1,1, 1.067, 10384.266, 314.318, 52692.347 20/11/22,01:00:20,03,09,1, 11.9,1,1, 1.067, 10384.264, 314.279, 52692.412 20/11/22,01:00:20,04,09,1, 11.9,1,1, 1.067, 10384.264, 314.294, 52692.367 20/11/22,01:00:20,05,09,1, 11.9,1,1, 1.067, 10384.266, 314.270, 52692.335 20/11/22,01:00:20,06,09,1, 11.9,1,1, 1.067, 10384.289, 314.320, 52692.316 20/11/22,01:00:20,07,09,1, 11.9,1,1, 1.067, 10384.266, 314.306, 52692.377 20/11/22,01:00:20,08,09,1, 11.9,1,1, 1.067, 10384.277, 314.295, 52692.364 20/11/22,01:00:20,09,09,1, 11.9,1,1, 1.067, 10384.258, 314.257, 52692.363 20/11/22,01:00:20,10,09,1, 11.9,1,1, 1.067, 10384.262, 314.291, 52692.334 20/11/22,01:00:20,11,09,1, 11.9,1,1, 1.067, 10384.285, 314.290, 52692.330 20/11/22,01:00:20,12,09,1, 11.9,1,1, 1.067, 10384.290, 314.303, 52692.342 20/11/22,01:00:20,13,09,1, 11.9,1,1, 1.067, 10384.286, 314.303, 52692.366 20/11/22,01:00:20,14,09,1, 11.9,1,1, 1.067, 10384.289, 314.306, 52692.379 20/11/22,01:00:20,15,09,1, 11.9,1,1, 1.067, 10384.299, 314.295, 52692.317 20/11/22,01:00:20,16,09,1, 11.9,1,1, 1.067, 10384.325, 314.286, 52692.241 20/11/22,01:00:20,17,09,1, 11.9,1,1, 1.067, 10384.313, 314.292, 52692.211 20/11/22,01:00:20,18,09,1, 11.9,1,1, 1.067, 10384.300, 314.314, 52692.346 20/11/22,01:00:20,19,09,1, 11.9,1,1, 1.067, 10384.311, 314.284, 52692.315 20/11/22,01:00:21,00,09,1, 11.9,1,1, 1.066, 10384.308, 314.284, 52692.315 20/11/22,01:00:21,01,09,1, 11.9,1,1, 1.066, 10384.308, 314.290, 52692.331 20/11/22,01:00:21,02,09,1, 11.9,1,1, 1.066, 10384.293, 314.290, 52692.333 20/11/22,01:00:21,03,09,1, 11.9,1,1, 1.066, 10384.323, 314.322, 52692.288 20/11/22,01:00:21,04,09,1, 11.9,1,1, 1.066, 10384.306, 314.316, 52692.247 20/11/22,01:00:21,05,09,1, 11.9,1,1, 1.066, 10384.325, 314.302, 52692.288 20/11/22,01:00:21,06,09,1, 11.9,1,1, 1.066, 10384.315, 314.262, 52692.230 20/11/22,01:00:21,07,09,1, 11.9,1,1, 1.066, 10384.311, 314.268, 52692.262 20/11/22,01:00:21,08,09,1, 11.9,1,1, 1.066, 10384.327, 314.285, 52692.258 20/11/22,01:00:21,09,09,1, 11.9,1,1, 1.066, 10384.336, 314.297, 52692.238 20/11/22,01:00:21,10,09,1, 11.9,1,1, 1.066, 10384.331, 314.311, 52692.263 20/11/22,01:00:21,11,09,1, 11.9,1,1, 1.066, 10384.334, 314.288, 52692.233 20/11/22,01:00:21,12,09,1, 11.9,1,1, 1.066, 10384.343, 314.305, 52692.241 20/11/22,01:00:21,13,09,1, 11.9,1,1, 1.066, 10384.373, 314.307, 52692.247 20/11/22,01:00:21,14,09,1, 11.9,1,1, 1.066, 10384.354, 314.304, 52692.222 20/11/22,01:00:21,15,09,1, 11.9,1,1, 1.066, 10384.332, 314.320, 52692.185 20/11/22,01:00:21,16,09,1, 11.9,1,1, 1.066, 10384.358, 314.334, 52692.249 20/11/22,01:00:21,17,09,1, 11.9,1,1, 1.066, 10384.356, 314.306, 52692.255 20/11/22,01:00:21,18,09,1, 11.9,1,1, 1.066, 10384.350, 314.324, 52692.242 20/11/22,01:00:21,19,09,1, 11.9,1,1, 1.066, 10384.372, 314.321, 52692.210 20/11/22,01:00:22,00,09,1, 11.8,1,1, 1.068, 10384.367, 314.321, 52692.210 20/11/22,01:00:22,01,09,1, 11.8,1,1, 1.068, 10384.361, 314.307, 52692.223 20/11/22,01:00:22,02,09,1, 11.8,1,1, 1.068, 10384.378, 314.333, 52692.174 20/11/22,01:00:22,03,09,1, 11.8,1,1, 1.068, 10384.397, 314.319, 52692.211 20/11/22,01:00:22,04,09,1, 11.8,1,1, 1.068, 10384.375, 314.335, 52692.183 20/11/22,01:00:22,05,09,1, 11.8,1,1, 1.068, 10384.393, 314.333, 52692.225 20/11/22,01:00:22,06,09,1, 11.8,1,1, 1.068, 10384.401, 314.321, 52692.158 20/11/22,01:00:22,07,09,1, 11.8,1,1, 1.068, 10384.374, 314.335, 52692.185 20/11/22,01:00:22,08,09,1, 11.8,1,1, 1.068, 10384.374, 314.303, 52692.162 20/11/22,01:00:22,09,09,1, 11.8,1,1, 1.068, 10384.402, 314.314, 52692.185 20/11/22,01:00:22,10,09,1, 11.8,1,1, 1.068, 10384.399, 314.295, 52692.194 20/11/22,01:00:22,11,09,1, 11.8,1,1, 1.068, 10384.406, 314.301, 52692.166 20/11/22,01:00:22,12,09,1, 11.8,1,1, 1.068, 10384.401, 314.321, 52692.197 20/11/22,01:00:22,13,09,1, 11.8,1,1, 1.068, 10384.389, 314.323, 52692.169 20/11/22,01:00:22,14,09,1, 11.8,1,1, 1.068, 10384.413, 314.338, 52692.157 20/11/22,01:00:22,15,09,1, 11.8,1,1, 1.068, 10384.410, 314.316, 52692.161 20/11/22,01:00:22,16,09,1, 11.8,1,1, 1.068, 10384.402, 314.319, 52692.198 20/11/22,01:00:22,17,09,1, 11.8,1,1, 1.068, 10384.443, 314.329, 52692.216 20/11/22,01:00:22,18,09,1, 11.8,1,1, 1.068, 10384.444, 314.328, 52692.159 20/11/22,01:00:22,19,09,1, 11.8,1,1, 1.068, 10384.433, 314.337, 52692.201 20/11/22,01:00:23,00,09,1, 11.9,1,1, 1.069, 10384.425, 314.337, 52692.201 20/11/22,01:00:23,01,09,1, 11.9,1,1, 1.069, 10384.452, 314.357, 52692.161 20/11/22,01:00:23,02,09,1, 11.9,1,1, 1.069, 10384.442, 314.357, 52692.135 20/11/22,01:00:23,03,09,1, 11.9,1,1, 1.069, 10384.450, 314.357, 52692.112 20/11/22,01:00:23,04,09,1, 11.9,1,1, 1.069, 10384.438, 314.353, 52692.097 20/11/22,01:00:23,05,09,1, 11.9,1,1, 1.069, 10384.468, 314.362, 52692.138 20/11/22,01:00:23,06,09,1, 11.9,1,1, 1.069, 10384.465, 314.335, 52692.108 20/11/22,01:00:23,07,09,1, 11.9,1,1, 1.069, 10384.465, 314.350, 52692.141 20/11/22,01:00:23,08,09,1, 11.9,1,1, 1.069, 10384.474, 314.356, 52692.129 20/11/22,01:00:23,09,09,1, 11.9,1,1, 1.069, 10384.498, 314.352, 52692.112 20/11/22,01:00:23,10,09,1, 11.9,1,1, 1.069, 10384.476, 314.360, 52692.120 20/11/22,01:00:23,11,09,1, 11.9,1,1, 1.069, 10384.512, 314.364, 52692.116 20/11/22,01:00:23,12,09,1, 11.9,1,1, 1.069, 10384.484, 314.345, 52692.123 20/11/22,01:00:23,13,09,1, 11.9,1,1, 1.069, 10384.485, 314.327, 52692.123 20/11/22,01:00:23,14,09,1, 11.9,1,1, 1.069, 10384.494, 314.333, 52692.142 20/11/22,01:00:23,15,09,1, 11.9,1,1, 1.069, 10384.504, 314.346, 52692.142 20/11/22,01:00:23,16,09,1, 11.9,1,1, 1.069, 10384.507, 314.350, 52692.127 20/11/22,01:00:23,17,09,1, 11.9,1,1, 1.069, 10384.510, 314.340, 52692.128 20/11/22,01:00:23,18,09,1, 11.9,1,1, 1.069, 10384.498, 314.366, 52692.178 20/11/22,01:00:23,19,09,1, 11.9,1,1, 1.069, 10384.505, 314.368, 52692.148 20/11/22,01:00:24,00,09,1, 11.9,1,1, 1.071, 10384.500, 314.368, 52692.148 20/11/22,01:00:24,01,09,1, 11.9,1,1, 1.071, 10384.513, 314.384, 52692.202 20/11/22,01:00:24,02,09,1, 11.9,1,1, 1.071, 10384.521, 314.376, 52692.111 20/11/22,01:00:24,03,09,1, 11.9,1,1, 1.071, 10384.500, 314.396, 52692.159 20/11/22,01:00:24,04,09,1, 11.9,1,1, 1.071, 10384.482, 314.399, 52692.092 20/11/22,01:00:24,05,09,1, 11.9,1,1, 1.071, 10384.527, 314.369, 52692.062 20/11/22,01:00:24,06,09,1, 11.9,1,1, 1.071, 10384.535, 314.382, 52692.071 20/11/22,01:00:24,07,09,1, 11.9,1,1, 1.071, 10384.524, 314.386, 52692.272 20/11/22,01:00:24,08,09,1, 11.9,1,1, 1.071, 10384.554, 314.378, 52692.084 20/11/22,01:00:24,09,09,1, 11.9,1,1, 1.071, 10384.561, 314.383, 52692.088 20/11/22,01:00:24,10,09,1, 11.9,1,1, 1.071, 10384.581, 314.360, 52692.057 20/11/22,01:00:24,11,09,1, 11.9,1,1, 1.071, 10384.563, 314.366, 52692.051 20/11/22,01:00:24,12,09,1, 11.9,1,1, 1.071, 10384.543, 314.390, 52692.097 20/11/22,01:00:24,13,09,1, 11.9,1,1, 1.071, 10384.560, 314.342, 52692.044 20/11/22,01:00:24,14,09,1, 11.9,1,1, 1.071, 10384.566, 314.396, 52692.078 20/11/22,01:00:24,15,09,1, 11.9,1,1, 1.071, 10384.567, 314.379, 52692.030 20/11/22,01:00:24,16,09,1, 11.9,1,1, 1.071, 10384.531, 314.382, 52692.024 20/11/22,01:00:24,17,09,1, 11.9,1,1, 1.071, 10384.549, 314.428, 52692.032 20/11/22,01:00:24,18,09,1, 11.9,1,1, 1.071, 10384.573, 314.411, 52692.061 20/11/22,01:00:24,19,09,1, 11.9,1,1, 1.071, 10384.566, 314.395, 52692.035 20/11/22,01:00:25,00,09,1, 11.8,1,1, 1.069, 10384.558, 314.395, 52692.035 20/11/22,01:00:25,01,09,1, 11.8,1,1, 1.069, 10384.577, 314.430, 52692.058 20/11/22,01:00:25,02,09,1, 11.8,1,1, 1.069, 10384.576, 314.409, 52692.044 20/11/22,01:00:25,03,09,1, 11.8,1,1, 1.069, 10384.574, 314.417, 52691.979 20/11/22,01:00:25,04,09,1, 11.8,1,1, 1.069, 10384.632, 314.414, 52691.875 20/11/22,01:00:25,05,09,1, 11.8,1,1, 1.069, 10384.553, 314.433, 52692.058 20/11/22,01:00:25,06,09,1, 11.8,1,1, 1.069, 10384.584, 314.410, 52692.072 20/11/22,01:00:25,07,09,1, 11.8,1,1, 1.069, 10384.592, 314.418, 52692.030 20/11/22,01:00:25,08,09,1, 11.8,1,1, 1.069, 10384.629, 314.433, 52692.179 20/11/22,01:00:25,09,09,1, 11.8,1,1, 1.069, 10384.564, 314.396, 52692.007 20/11/22,01:00:25,10,09,1, 11.8,1,1, 1.069, 10384.605, 314.412, 52692.120 20/11/22,01:00:25,11,09,1, 11.8,1,1, 1.069, 10384.576, 314.422, 52692.153 20/11/22,01:00:25,12,09,1, 11.8,1,1, 1.069, 10384.640, 314.382, 52691.975 20/11/22,01:00:25,13,09,1, 11.8,1,1, 1.069, 10384.651, 314.398, 52691.968 20/11/22,01:00:25,14,09,1, 11.8,1,1, 1.069, 10384.642, 314.400, 52692.005 20/11/22,01:00:25,15,09,1, 11.8,1,1, 1.069, 10384.638, 314.392, 52691.945 20/11/22,01:00:25,16,09,1, 11.8,1,1, 1.069, 10384.665, 314.407, 52692.039 20/11/22,01:00:25,17,09,1, 11.8,1,1, 1.069, 10384.633, 314.400, 52691.997 20/11/22,01:00:25,18,09,1, 11.8,1,1, 1.069, 10384.628, 314.415, 52691.999 20/11/22,01:00:25,19,09,1, 11.8,1,1, 1.069, 10384.680, 314.413, 52691.980 20/11/22,01:00:26,00,10,1, 11.9,1,1, 1.067, 10384.675, 314.413, 52691.980 20/11/22,01:00:26,01,10,1, 11.9,1,1, 1.067, 10384.678, 314.402, 52692.023 20/11/22,01:00:26,02,10,1, 11.9,1,1, 1.067, 10384.684, 314.385, 52691.934 20/11/22,01:00:26,03,10,1, 11.9,1,1, 1.067, 10384.674, 314.379, 52691.982 20/11/22,01:00:26,04,10,1, 11.9,1,1, 1.067, 10384.705, 314.401, 52691.981 20/11/22,01:00:26,05,10,1, 11.9,1,1, 1.067, 10384.697, 314.425, 52691.956 20/11/22,01:00:26,06,10,1, 11.9,1,1, 1.067, 10384.706, 314.399, 52691.924 20/11/22,01:00:26,07,10,1, 11.9,1,1, 1.067, 10384.711, 314.361, 52691.918 20/11/22,01:00:26,08,10,1, 11.9,1,1, 1.067, 10384.693, 314.396, 52691.958 20/11/22,01:00:26,09,10,1, 11.9,1,1, 1.067, 10384.736, 314.389, 52691.945 20/11/22,01:00:26,10,10,1, 11.9,1,1, 1.067, 10384.736, 314.391, 52691.961 20/11/22,01:00:26,11,10,1, 11.9,1,1, 1.067, 10384.736, 314.399, 52691.978 20/11/22,01:00:26,12,10,1, 11.9,1,1, 1.067, 10384.732, 314.397, 52691.970 20/11/22,01:00:26,13,10,1, 11.9,1,1, 1.067, 10384.708, 314.399, 52691.950 20/11/22,01:00:26,14,10,1, 11.9,1,1, 1.067, 10384.752, 314.404, 52691.974 20/11/22,01:00:26,15,10,1, 11.9,1,1, 1.067, 10384.750, 314.408, 52691.988 20/11/22,01:00:26,16,10,1, 11.9,1,1, 1.067, 10384.750, 314.395, 52691.964 20/11/22,01:00:26,17,10,1, 11.9,1,1, 1.067, 10384.765, 314.379, 52691.939 20/11/22,01:00:26,18,10,1, 11.9,1,1, 1.067, 10384.764, 314.400, 52691.937 20/11/22,01:00:26,19,10,1, 11.9,1,1, 1.067, 10384.770, 314.398, 52691.915 20/11/22,01:00:27,00,10,1, 11.9,1,1, 1.066, 10384.767, 314.398, 52691.915 20/11/22,01:00:27,01,10,1, 11.9,1,1, 1.066, 10384.809, 314.368, 52691.767 20/11/22,01:00:27,02,10,1, 11.9,1,1, 1.066, 10384.762, 314.386, 52691.936 20/11/22,01:00:27,03,10,1, 11.9,1,1, 1.066, 10384.783, 314.392, 52691.978 20/11/22,01:00:27,04,10,1, 11.9,1,1, 1.066, 10384.807, 314.407, 52691.939 20/11/22,01:00:27,05,10,1, 11.9,1,1, 1.066, 10384.799, 314.352, 52691.893 20/11/22,01:00:27,06,10,1, 11.9,1,1, 1.066, 10384.792, 314.355, 52691.904 20/11/22,01:00:27,07,10,1, 11.9,1,1, 1.066, 10384.804, 314.382, 52691.877 20/11/22,01:00:27,08,10,1, 11.9,1,1, 1.066, 10384.770, 314.376, 52691.879 20/11/22,01:00:27,09,10,1, 11.9,1,1, 1.066, 10384.820, 314.351, 52691.892 20/11/22,01:00:27,10,10,1, 11.9,1,1, 1.066, 10384.806, 314.381, 52691.903 20/11/22,01:00:27,11,10,1, 11.9,1,1, 1.066, 10384.811, 314.364, 52691.862 20/11/22,01:00:27,12,10,1, 11.9,1,1, 1.066, 10384.836, 314.365, 52691.883 20/11/22,01:00:27,13,10,1, 11.9,1,1, 1.066, 10384.823, 314.364, 52691.841 20/11/22,01:00:27,14,10,1, 11.9,1,1, 1.066, 10384.822, 314.352, 52691.833 20/11/22,01:00:27,15,10,1, 11.9,1,1, 1.066, 10384.828, 314.362, 52691.867 20/11/22,01:00:27,16,10,1, 11.9,1,1, 1.066, 10384.838, 314.352, 52691.848 20/11/22,01:00:27,17,10,1, 11.9,1,1, 1.066, 10384.846, 314.381, 52691.821 20/11/22,01:00:27,18,10,1, 11.9,1,1, 1.066, 10384.883, 314.368, 52691.826 20/11/22,01:00:27,19,10,1, 11.9,1,1, 1.066, 10384.856, 314.357, 52691.813 20/11/22,01:00:28,00,10,1, 11.9,1,1, 1.069, 10384.851, 314.357, 52691.813 20/11/22,01:00:28,01,10,1, 11.9,1,1, 1.069, 10384.863, 314.350, 52691.826 20/11/22,01:00:28,02,10,1, 11.9,1,1, 1.069, 10384.873, 314.347, 52691.755 20/11/22,01:00:28,03,10,1, 11.9,1,1, 1.069, 10384.874, 314.349, 52691.821 20/11/22,01:00:28,04,10,1, 11.9,1,1, 1.069, 10384.877, 314.351, 52691.788 20/11/22,01:00:28,05,10,1, 11.9,1,1, 1.069, 10384.913, 314.366, 52691.830 20/11/22,01:00:28,06,10,1, 11.9,1,1, 1.069, 10384.890, 314.339, 52691.760 20/11/22,01:00:28,07,10,1, 11.9,1,1, 1.069, 10384.909, 314.332, 52691.742 20/11/22,01:00:28,08,10,1, 11.9,1,1, 1.069, 10384.919, 314.338, 52691.774 20/11/22,01:00:28,09,10,1, 11.9,1,1, 1.069, 10384.902, 314.349, 52691.789 20/11/22,01:00:28,10,10,1, 11.9,1,1, 1.069, 10384.903, 314.317, 52691.798 20/11/22,01:00:28,11,10,1, 11.9,1,1, 1.069, 10384.912, 314.337, 52691.814 20/11/22,01:00:28,12,10,1, 11.9,1,1, 1.069, 10384.908, 314.354, 52691.912 20/11/22,01:00:28,13,10,1, 11.9,1,1, 1.069, 10384.898, 314.338, 52691.767 20/11/22,01:00:28,14,10,1, 11.9,1,1, 1.069, 10384.925, 314.354, 52691.790 20/11/22,01:00:28,15,10,1, 11.9,1,1, 1.069, 10384.915, 314.348, 52691.773 20/11/22,01:00:28,16,10,1, 11.9,1,1, 1.069, 10384.946, 314.356, 52691.735 20/11/22,01:00:28,17,10,1, 11.9,1,1, 1.069, 10384.954, 314.337, 52691.766 20/11/22,01:00:28,18,10,1, 11.9,1,1, 1.069, 10384.958, 314.313, 52691.742 20/11/22,01:00:28,19,10,1, 11.9,1,1, 1.069, 10384.966, 314.339, 52691.745 20/11/22,01:00:29,00,10,1, 11.9,1,1, 1.065, 10384.959, 314.339, 52691.745 20/11/22,01:00:29,01,10,1, 11.9,1,1, 1.065, 10384.964, 314.321, 52691.695 20/11/22,01:00:29,02,10,1, 11.9,1,1, 1.065, 10384.969, 314.314, 52691.739 20/11/22,01:00:29,03,10,1, 11.9,1,1, 1.065, 10384.995, 314.318, 52691.726 20/11/22,01:00:29,04,10,1, 11.9,1,1, 1.065, 10384.963, 314.318, 52691.766 20/11/22,01:00:29,05,10,1, 11.9,1,1, 1.065, 10384.963, 314.303, 52691.683 20/11/22,01:00:29,06,10,1, 11.9,1,1, 1.065, 10384.988, 314.347, 52691.711 20/11/22,01:00:29,07,10,1, 11.9,1,1, 1.065, 10385.007, 314.308, 52691.736 20/11/22,01:00:29,08,10,1, 11.9,1,1, 1.065, 10384.984, 314.341, 52691.720 20/11/22,01:00:29,09,10,1, 11.9,1,1, 1.065, 10385.016, 314.325, 52691.664 20/11/22,01:00:29,10,10,1, 11.9,1,1, 1.065, 10385.010, 314.323, 52691.682 20/11/22,01:00:29,11,10,1, 11.9,1,1, 1.065, 10385.022, 314.311, 52691.689 20/11/22,01:00:29,12,10,1, 11.9,1,1, 1.065, 10385.029, 314.308, 52691.715 20/11/22,01:00:29,13,10,1, 11.9,1,1, 1.065, 10385.012, 314.308, 52691.649 20/11/22,01:00:29,14,10,1, 11.9,1,1, 1.065, 10385.027, 314.295, 52691.480 20/11/22,01:00:29,15,10,1, 11.9,1,1, 1.065, 10385.017, 314.309, 52691.793 20/11/22,01:00:29,16,10,1, 11.9,1,1, 1.065, 10385.043, 314.288, 52691.707 20/11/22,01:00:29,17,10,1, 11.9,1,1, 1.065, 10385.067, 314.270, 52691.678 20/11/22,01:00:29,18,10,1, 11.9,1,1, 1.065, 10385.077, 314.283, 52691.687 20/11/22,01:00:29,19,10,1, 11.9,1,1, 1.065, 10385.072, 314.290, 52691.727 20/11/22,01:00:30,00,10,1, 11.9,1,1, 1.067, 10385.067, 314.290, 52691.727 20/11/22,01:00:30,01,10,1, 11.9,1,1, 1.067, 10385.087, 314.278, 52691.667 20/11/22,01:00:30,02,10,1, 11.9,1,1, 1.067, 10385.084, 314.290, 52691.678 20/11/22,01:00:30,03,10,1, 11.9,1,1, 1.067, 10385.097, 314.267, 52691.662 20/11/22,01:00:30,04,10,1, 11.9,1,1, 1.067, 10385.082, 314.262, 52691.635 20/11/22,01:00:30,05,10,1, 11.9,1,1, 1.067, 10385.078, 314.253, 52691.584 20/11/22,01:00:30,06,10,1, 11.9,1,1, 1.067, 10385.110, 314.277, 52691.635 20/11/22,01:00:30,07,10,1, 11.9,1,1, 1.067, 10385.114, 314.267, 52691.617 20/11/22,01:00:30,08,10,1, 11.9,1,1, 1.067, 10385.095, 314.263, 52691.605 20/11/22,01:00:30,09,10,1, 11.9,1,1, 1.067, 10385.146, 314.269, 52691.598 20/11/22,01:00:30,10,10,1, 11.9,1,1, 1.067, 10385.124, 314.241, 52691.613 20/11/22,01:00:30,11,10,1, 11.9,1,1, 1.067, 10385.140, 314.242, 52691.544 20/11/22,01:00:30,12,10,1, 11.9,1,1, 1.067, 10385.143, 314.246, 52691.582 20/11/22,01:00:30,13,10,1, 11.9,1,1, 1.067, 10385.128, 314.243, 52691.557 20/11/22,01:00:30,14,10,1, 11.9,1,1, 1.067, 10385.104, 314.239, 52691.525 20/11/22,01:00:30,15,10,1, 11.9,1,1, 1.067, 10385.136, 314.236, 52691.500 20/11/22,01:00:30,16,10,1, 11.9,1,1, 1.067, 10385.143, 314.223, 52691.547 20/11/22,01:00:30,17,10,1, 11.9,1,1, 1.067, 10385.167, 314.223, 52691.511 20/11/22,01:00:30,18,10,1, 11.9,1,1, 1.067, 10385.178, 314.218, 52691.542 20/11/22,01:00:30,19,10,1, 11.9,1,1, 1.067, 10385.165, 314.229, 52691.565 20/11/22,01:00:31,00,10,1, 11.9,1,1, 1.063, 10385.159, 314.229, 52691.565 20/11/22,01:00:31,01,10,1, 11.9,1,1, 1.063, 10385.172, 314.230, 52691.593 20/11/22,01:00:31,02,10,1, 11.9,1,1, 1.063, 10385.198, 314.234, 52691.580 20/11/22,01:00:31,03,10,1, 11.9,1,1, 1.063, 10385.191, 314.204, 52691.519 20/11/22,01:00:31,04,10,1, 11.9,1,1, 1.063, 10385.212, 314.192, 52691.518 20/11/22,01:00:31,05,10,1, 11.9,1,1, 1.063, 10385.188, 314.214, 52691.511 20/11/22,01:00:31,06,10,1, 11.9,1,1, 1.063, 10385.172, 314.214, 52691.500 20/11/22,01:00:31,07,10,1, 11.9,1,1, 1.063, 10385.201, 314.208, 52691.498 20/11/22,01:00:31,08,10,1, 11.9,1,1, 1.063, 10385.215, 314.202, 52691.522 20/11/22,01:00:31,09,10,1, 11.9,1,1, 1.063, 10385.227, 314.183, 52691.448 20/11/22,01:00:31,10,10,1, 11.9,1,1, 1.063, 10385.238, 314.168, 52691.210 20/11/22,01:00:31,11,10,1, 11.9,1,1, 1.063, 10385.212, 314.213, 52691.618 20/11/22,01:00:31,12,10,1, 11.9,1,1, 1.063, 10385.205, 314.225, 52691.726 20/11/22,01:00:31,13,10,1, 11.9,1,1, 1.063, 10385.233, 314.197, 52691.485 20/11/22,01:00:31,14,10,1, 11.9,1,1, 1.063, 10385.272, 314.163, 52691.441 20/11/22,01:00:31,15,10,1, 11.9,1,1, 1.063, 10385.279, 314.153, 52691.397 20/11/22,01:00:31,16,10,1, 11.9,1,1, 1.063, 10385.279, 314.177, 52691.474 20/11/22,01:00:31,17,10,1, 11.9,1,1, 1.063, 10385.257, 314.175, 52691.446 20/11/22,01:00:31,18,10,1, 11.9,1,1, 1.063, 10385.273, 314.159, 52691.441 20/11/22,01:00:31,19,10,1, 11.9,1,1, 1.063, 10385.292, 314.174, 52691.482 20/11/22,01:00:32,00,10,1, 11.8,1,1, 1.065, 10385.284, 314.174, 52691.482 20/11/22,01:00:32,01,10,1, 11.8,1,1, 1.065, 10385.284, 314.155, 52691.431 20/11/22,01:00:32,02,10,1, 11.8,1,1, 1.065, 10385.279, 314.169, 52691.431 20/11/22,01:00:32,03,10,1, 11.8,1,1, 1.065, 10385.284, 314.119, 52691.412 20/11/22,01:00:32,04,10,1, 11.8,1,1, 1.065, 10385.296, 314.140, 52691.454 20/11/22,01:00:32,05,10,1, 11.8,1,1, 1.065, 10385.312, 314.127, 52691.392 20/11/22,01:00:32,06,10,1, 11.8,1,1, 1.065, 10385.311, 314.132, 52691.398 20/11/22,01:00:32,07,10,1, 11.8,1,1, 1.065, 10385.290, 314.146, 52691.411 20/11/22,01:00:32,08,10,1, 11.8,1,1, 1.065, 10385.312, 314.169, 52691.403 20/11/22,01:00:32,09,10,1, 11.8,1,1, 1.065, 10385.312, 314.138, 52691.388 20/11/22,01:00:32,10,10,1, 11.8,1,1, 1.065, 10385.322, 314.148, 52691.390 20/11/22,01:00:32,11,10,1, 11.8,1,1, 1.065, 10385.312, 314.103, 52691.364 20/11/22,01:00:32,12,10,1, 11.8,1,1, 1.065, 10385.328, 314.108, 52691.378 20/11/22,01:00:32,13,10,1, 11.8,1,1, 1.065, 10385.346, 314.138, 52691.394 20/11/22,01:00:32,14,10,1, 11.8,1,1, 1.065, 10385.375, 314.147, 52691.382 20/11/22,01:00:32,15,10,1, 11.8,1,1, 1.065, 10385.327, 314.148, 52691.372 20/11/22,01:00:32,16,10,1, 11.8,1,1, 1.065, 10385.347, 314.152, 52691.350 20/11/22,01:00:32,17,10,1, 11.8,1,1, 1.065, 10385.349, 314.102, 52691.340 20/11/22,01:00:32,18,10,1, 11.8,1,1, 1.065, 10385.348, 314.084, 52691.320 20/11/22,01:00:32,19,10,1, 11.8,1,1, 1.065, 10385.344, 314.075, 52691.315 20/11/22,01:00:33,00,10,1, 11.8,1,1, 1.067, 10385.343, 314.075, 52691.315 20/11/22,01:00:33,01,10,1, 11.8,1,1, 1.067, 10385.390, 314.104, 52691.377 20/11/22,01:00:33,02,10,1, 11.8,1,1, 1.067, 10385.392, 314.111, 52691.377 20/11/22,01:00:33,03,10,1, 11.8,1,1, 1.067, 10385.377, 314.131, 52691.333 20/11/22,01:00:33,04,10,1, 11.8,1,1, 1.067, 10385.371, 314.097, 52691.359 20/11/22,01:00:33,05,10,1, 11.8,1,1, 1.067, 10385.378, 314.063, 52691.341 20/11/22,01:00:33,06,10,1, 11.8,1,1, 1.067, 10385.398, 314.073, 52691.309 20/11/22,01:00:33,07,10,1, 11.8,1,1, 1.067, 10385.413, 314.066, 52691.298 20/11/22,01:00:33,08,10,1, 11.8,1,1, 1.067, 10385.379, 314.040, 52691.277 20/11/22,01:00:33,09,10,1, 11.8,1,1, 1.067, 10385.426, 314.085, 52691.299 20/11/22,01:00:33,10,10,1, 11.8,1,1, 1.067, 10385.425, 314.091, 52691.332 20/11/22,01:00:33,11,10,1, 11.8,1,1, 1.067, 10385.426, 314.111, 52691.326 20/11/22,01:00:33,12,10,1, 11.8,1,1, 1.067, 10385.418, 314.104, 52691.303 20/11/22,01:00:33,13,10,1, 11.8,1,1, 1.067, 10385.414, 314.088, 52691.289 20/11/22,01:00:33,14,10,1, 11.8,1,1, 1.067, 10385.407, 314.029, 52691.227 20/11/22,01:00:33,15,10,1, 11.8,1,1, 1.067, 10385.403, 314.005, 52691.216 20/11/22,01:00:33,16,10,1, 11.8,1,1, 1.067, 10385.436, 314.032, 52691.265 20/11/22,01:00:33,17,10,1, 11.8,1,1, 1.067, 10385.437, 314.040, 52691.266 20/11/22,01:00:33,18,10,1, 11.8,1,1, 1.067, 10385.462, 314.052, 52691.236 20/11/22,01:00:33,19,10,1, 11.8,1,1, 1.067, 10385.458, 314.023, 52691.233 20/11/22,01:00:34,00,10,1, 11.8,1,1, 1.067, 10385.451, 314.023, 52691.233 20/11/22,01:00:34,01,10,1, 11.8,1,1, 1.067, 10385.452, 314.037, 52691.248 20/11/22,01:00:34,02,10,1, 11.8,1,1, 1.067, 10385.428, 314.015, 52691.228 20/11/22,01:00:34,03,10,1, 11.8,1,1, 1.067, 10385.461, 313.999, 52691.251 20/11/22,01:00:34,04,10,1, 11.8,1,1, 1.067, 10385.462, 313.983, 52691.210 20/11/22,01:00:34,05,10,1, 11.8,1,1, 1.067, 10385.488, 314.038, 52691.264 20/11/22,01:00:34,06,10,1, 11.8,1,1, 1.067, 10385.443, 313.975, 52691.152 20/11/22,01:00:34,07,10,1, 11.8,1,1, 1.067, 10385.472, 313.971, 52691.188 20/11/22,01:00:34,08,10,1, 11.8,1,1, 1.067, 10385.488, 314.008, 52691.181 20/11/22,01:00:34,09,10,1, 11.8,1,1, 1.067, 10385.456, 314.006, 52691.172 20/11/22,01:00:34,10,10,1, 11.8,1,1, 1.067, 10385.487, 314.026, 52691.193 20/11/22,01:00:34,11,10,1, 11.8,1,1, 1.067, 10385.484, 313.976, 52691.140 20/11/22,01:00:34,12,10,1, 11.8,1,1, 1.067, 10385.498, 314.011, 52691.166 20/11/22,01:00:34,13,10,1, 11.8,1,1, 1.067, 10385.502, 313.929, 52690.974 20/11/22,01:00:34,14,10,1, 11.8,1,1, 1.067, 10385.497, 313.980, 52691.237 20/11/22,01:00:34,15,10,1, 11.8,1,1, 1.067, 10385.512, 314.000, 52691.152 20/11/22,01:00:34,16,10,1, 11.8,1,1, 1.067, 10385.434, 313.963, 52691.231 20/11/22,01:00:34,17,10,1, 11.8,1,1, 1.067, 10385.535, 313.987, 52691.183 20/11/22,01:00:34,18,10,1, 11.8,1,1, 1.067, 10385.513, 313.903, 52691.092 20/11/22,01:00:34,19,10,1, 11.8,1,1, 1.067, 10385.506, 313.936, 52691.132 20/11/22,01:00:35,00,10,1, 11.9,1,1, 1.068, 10385.501, 313.936, 52691.132 20/11/22,01:00:35,01,10,1, 11.9,1,1, 1.068, 10385.508, 313.947, 52691.102 20/11/22,01:00:35,02,10,1, 11.9,1,1, 1.068, 10385.520, 313.960, 52691.061 20/11/22,01:00:35,03,10,1, 11.9,1,1, 1.068, 10385.540, 313.936, 52691.093 20/11/22,01:00:35,04,10,1, 11.9,1,1, 1.068, 10385.529, 313.948, 52691.122 20/11/22,01:00:35,05,10,1, 11.9,1,1, 1.068, 10385.510, 313.895, 52691.076 20/11/22,01:00:35,06,10,1, 11.9,1,1, 1.068, 10385.543, 313.955, 52691.085 20/11/22,01:00:35,07,10,1, 11.9,1,1, 1.068, 10385.541, 313.921, 52691.102 20/11/22,01:00:35,08,10,1, 11.9,1,1, 1.068, 10385.525, 313.923, 52691.065 20/11/22,01:00:35,09,10,1, 11.9,1,1, 1.068, 10385.552, 313.903, 52691.064 20/11/22,01:00:35,10,10,1, 11.9,1,1, 1.068, 10385.558, 313.913, 52691.107 20/11/22,01:00:35,11,10,1, 11.9,1,1, 1.068, 10385.552, 313.872, 52691.069 20/11/22,01:00:35,12,10,1, 11.9,1,1, 1.068, 10385.575, 313.910, 52691.101 20/11/22,01:00:35,13,10,1, 11.9,1,1, 1.068, 10385.558, 313.887, 52691.056 20/11/22,01:00:35,14,10,1, 11.9,1,1, 1.068, 10385.566, 313.926, 52691.063 20/11/22,01:00:35,15,10,1, 11.9,1,1, 1.068, 10385.564, 313.868, 52691.015 20/11/22,01:00:35,16,10,1, 11.9,1,1, 1.068, 10385.586, 313.859, 52691.051 20/11/22,01:00:35,17,10,1, 11.9,1,1, 1.068, 10385.581, 313.837, 52691.014 20/11/22,01:00:35,18,10,1, 11.9,1,1, 1.068, 10385.595, 313.863, 52691.065 20/11/22,01:00:35,19,10,1, 11.9,1,1, 1.068, 10385.587, 313.862, 52691.040 20/11/22,01:00:36,00,10,1, 11.9,1,1, 1.065, 10385.585, 313.862, 52691.040 20/11/22,01:00:36,01,10,1, 11.9,1,1, 1.065, 10385.581, 313.842, 52691.013 20/11/22,01:00:36,02,10,1, 11.9,1,1, 1.065, 10385.603, 313.819, 52690.928 20/11/22,01:00:36,03,10,1, 11.9,1,1, 1.065, 10385.597, 313.844, 52691.007 20/11/22,01:00:36,04,10,1, 11.9,1,1, 1.065, 10385.609, 313.851, 52690.989 20/11/22,01:00:36,05,10,1, 11.9,1,1, 1.065, 10385.620, 313.834, 52690.969 20/11/22,01:00:36,06,10,1, 11.9,1,1, 1.065, 10385.605, 313.822, 52690.977 20/11/22,01:00:36,07,10,1, 11.9,1,1, 1.065, 10385.620, 313.820, 52690.961 20/11/22,01:00:36,08,10,1, 11.9,1,1, 1.065, 10385.628, 313.852, 52690.998 20/11/22,01:00:36,09,10,1, 11.9,1,1, 1.065, 10385.612, 313.832, 52690.968 20/11/22,01:00:36,10,10,1, 11.9,1,1, 1.065, 10385.626, 313.836, 52690.944 20/11/22,01:00:36,11,10,1, 11.9,1,1, 1.065, 10385.607, 313.789, 52690.918 20/11/22,01:00:36,12,10,1, 11.9,1,1, 1.065, 10385.653, 313.841, 52690.962 20/11/22,01:00:36,13,10,1, 11.9,1,1, 1.065, 10385.660, 313.822, 52690.954 20/11/22,01:00:36,14,10,1, 11.9,1,1, 1.065, 10385.661, 313.831, 52690.958 20/11/22,01:00:36,15,10,1, 11.9,1,1, 1.065, 10385.648, 313.829, 52690.947 20/11/22,01:00:36,16,10,1, 11.9,1,1, 1.065, 10385.659, 313.846, 52690.946 20/11/22,01:00:36,17,10,1, 11.9,1,1, 1.065, 10385.663, 313.810, 52690.926 20/11/22,01:00:36,18,10,1, 11.9,1,1, 1.065, 10385.670, 313.829, 52690.926 20/11/22,01:00:36,19,10,1, 11.9,1,1, 1.065, 10385.671, 313.821, 52690.943 20/11/22,01:00:37,00,10,1, 11.8,1,1, 1.065, 10385.668, 313.821, 52690.943 20/11/22,01:00:37,01,10,1, 11.8,1,1, 1.065, 10385.692, 313.796, 52690.913 20/11/22,01:00:37,02,10,1, 11.8,1,1, 1.065, 10385.703, 313.795, 52690.901 20/11/22,01:00:37,03,10,1, 11.8,1,1, 1.065, 10385.703, 313.777, 52690.877 20/11/22,01:00:37,04,10,1, 11.8,1,1, 1.065, 10385.699, 313.785, 52690.907 20/11/22,01:00:37,05,10,1, 11.8,1,1, 1.065, 10385.695, 313.794, 52690.880 20/11/22,01:00:37,06,10,1, 11.8,1,1, 1.065, 10385.703, 313.798, 52690.878 20/11/22,01:00:37,07,10,1, 11.8,1,1, 1.065, 10385.705, 313.795, 52690.919 20/11/22,01:00:37,08,10,1, 11.8,1,1, 1.065, 10385.719, 313.786, 52690.890 20/11/22,01:00:37,09,10,1, 11.8,1,1, 1.065, 10385.714, 313.776, 52690.852 20/11/22,01:00:37,10,10,1, 11.8,1,1, 1.065, 10385.729, 313.791, 52690.832 20/11/22,01:00:37,11,10,1, 11.8,1,1, 1.065, 10385.714, 313.787, 52690.835 20/11/22,01:00:37,12,10,1, 11.8,1,1, 1.065, 10385.732, 313.768, 52690.853 20/11/22,01:00:37,13,10,1, 11.8,1,1, 1.065, 10385.747, 313.783, 52690.848 20/11/22,01:00:37,14,10,1, 11.8,1,1, 1.065, 10385.710, 313.764, 52690.843 20/11/22,01:00:37,15,10,1, 11.8,1,1, 1.065, 10385.730, 313.769, 52690.827 20/11/22,01:00:37,16,10,1, 11.8,1,1, 1.065, 10385.742, 313.749, 52690.826 20/11/22,01:00:37,17,10,1, 11.8,1,1, 1.065, 10385.743, 313.763, 52690.811 20/11/22,01:00:37,18,10,1, 11.8,1,1, 1.065, 10385.742, 313.760, 52690.805 20/11/22,01:00:37,19,10,1, 11.8,1,1, 1.065, 10385.743, 313.771, 52690.830 20/11/22,01:00:38,00,10,1, 11.8,1,1, 1.064, 10385.735, 313.771, 52690.830 20/11/22,01:00:38,01,10,1, 11.8,1,1, 1.064, 10385.759, 313.752, 52690.812 20/11/22,01:00:38,02,10,1, 11.8,1,1, 1.064, 10385.773, 313.763, 52690.778 20/11/22,01:00:38,03,10,1, 11.8,1,1, 1.064, 10385.780, 313.752, 52690.832 20/11/22,01:00:38,04,10,1, 11.8,1,1, 1.064, 10385.770, 313.740, 52690.778 20/11/22,01:00:38,05,10,1, 11.8,1,1, 1.064, 10385.763, 313.726, 52690.776 20/11/22,01:00:38,06,10,1, 11.8,1,1, 1.064, 10385.785, 313.747, 52690.815 20/11/22,01:00:38,07,10,1, 11.8,1,1, 1.064, 10385.769, 313.742, 52690.808 20/11/22,01:00:38,08,10,1, 11.8,1,1, 1.064, 10385.795, 313.745, 52690.803 20/11/22,01:00:38,09,10,1, 11.8,1,1, 1.064, 10385.816, 313.743, 52690.778 20/11/22,01:00:38,10,10,1, 11.8,1,1, 1.064, 10385.790, 313.738, 52690.800 20/11/22,01:00:38,11,10,1, 11.8,1,1, 1.064, 10385.789, 313.703, 52690.766 20/11/22,01:00:38,12,10,1, 11.8,1,1, 1.064, 10385.800, 313.737, 52690.776 20/11/22,01:00:38,13,10,1, 11.8,1,1, 1.064, 10385.817, 313.711, 52690.733 20/11/22,01:00:38,14,10,1, 11.8,1,1, 1.064, 10385.816, 313.706, 52690.766 20/11/22,01:00:38,15,10,1, 11.8,1,1, 1.064, 10385.820, 313.715, 52690.767 20/11/22,01:00:38,16,10,1, 11.8,1,1, 1.064, 10385.820, 313.712, 52690.720 20/11/22,01:00:38,17,10,1, 11.8,1,1, 1.064, 10385.836, 313.725, 52690.763 20/11/22,01:00:38,18,10,1, 11.8,1,1, 1.064, 10385.836, 313.720, 52690.744 20/11/22,01:00:38,19,10,1, 11.8,1,1, 1.064, 10385.809, 313.747, 52690.760 20/11/22,01:00:39,00,10,1, 11.9,1,1, 1.066, 10385.802, 313.747, 52690.760 20/11/22,01:00:39,01,10,1, 11.9,1,1, 1.066, 10385.850, 313.746, 52690.723 20/11/22,01:00:39,02,10,1, 11.9,1,1, 1.066, 10385.834, 313.726, 52690.694 20/11/22,01:00:39,03,10,1, 11.9,1,1, 1.066, 10385.848, 313.689, 52690.717 20/11/22,01:00:39,04,10,1, 11.9,1,1, 1.066, 10385.871, 313.704, 52690.697 20/11/22,01:00:39,05,10,1, 11.9,1,1, 1.066, 10385.877, 313.703, 52690.675 20/11/22,01:00:39,06,10,1, 11.9,1,1, 1.066, 10385.900, 313.711, 52690.692 20/11/22,01:00:39,07,10,1, 11.9,1,1, 1.066, 10385.878, 313.694, 52690.717 20/11/22,01:00:39,08,10,1, 11.9,1,1, 1.066, 10385.898, 313.691, 52690.715 20/11/22,01:00:39,09,10,1, 11.9,1,1, 1.066, 10385.900, 313.693, 52690.707 20/11/22,01:00:39,10,10,1, 11.9,1,1, 1.066, 10385.922, 313.721, 52690.718 20/11/22,01:00:39,11,10,1, 11.9,1,1, 1.066, 10385.901, 313.716, 52690.705 20/11/22,01:00:39,12,10,1, 11.9,1,1, 1.066, 10385.915, 313.701, 52690.654 20/11/22,01:00:39,13,10,1, 11.9,1,1, 1.066, 10385.910, 313.673, 52690.712 20/11/22,01:00:39,14,10,1, 11.9,1,1, 1.066, 10385.918, 313.675, 52690.676 20/11/22,01:00:39,15,10,1, 11.9,1,1, 1.066, 10385.943, 313.693, 52690.688 20/11/22,01:00:39,16,10,1, 11.9,1,1, 1.066, 10385.953, 313.693, 52690.666 20/11/22,01:00:39,17,10,1, 11.9,1,1, 1.066, 10385.921, 313.694, 52690.643 20/11/22,01:00:39,18,10,1, 11.9,1,1, 1.066, 10385.928, 313.697, 52690.650 20/11/22,01:00:39,19,10,1, 11.9,1,1, 1.066, 10385.948, 313.696, 52690.678 20/11/22,01:00:40,00,10,1, 11.9,1,1, 1.067, 10385.944, 313.696, 52690.678 20/11/22,01:00:40,01,10,1, 11.9,1,1, 1.067, 10385.941, 313.679, 52690.691 20/11/22,01:00:40,02,10,1, 11.9,1,1, 1.067, 10385.950, 313.692, 52690.652 20/11/22,01:00:40,03,10,1, 11.9,1,1, 1.067, 10385.944, 313.700, 52690.669 20/11/22,01:00:40,04,10,1, 11.9,1,1, 1.067, 10385.964, 313.707, 52690.625 20/11/22,01:00:40,05,10,1, 11.9,1,1, 1.067, 10385.982, 313.727, 52690.665 20/11/22,01:00:40,06,10,1, 11.9,1,1, 1.067, 10385.989, 313.693, 52690.658 20/11/22,01:00:40,07,10,1, 11.9,1,1, 1.067, 10385.984, 313.685, 52690.674 20/11/22,01:00:40,08,10,1, 11.9,1,1, 1.067, 10385.970, 313.744, 52690.978 20/11/22,01:00:40,09,10,1, 11.9,1,1, 1.067, 10386.008, 313.664, 52690.653 20/11/22,01:00:40,10,10,1, 11.9,1,1, 1.067, 10386.036, 313.718, 52690.608 20/11/22,01:00:40,11,10,1, 11.9,1,1, 1.067, 10386.031, 313.662, 52690.631 20/11/22,01:00:40,12,10,1, 11.9,1,1, 1.067, 10386.018, 313.717, 52690.628 20/11/22,01:00:40,13,10,1, 11.9,1,1, 1.067, 10386.015, 313.651, 52690.596 20/11/22,01:00:40,14,10,1, 11.9,1,1, 1.067, 10386.036, 313.696, 52690.620 20/11/22,01:00:40,15,10,1, 11.9,1,1, 1.067, 10386.029, 313.704, 52690.629 20/11/22,01:00:40,16,10,1, 11.9,1,1, 1.067, 10386.026, 313.704, 52690.655 20/11/22,01:00:40,17,10,1, 11.9,1,1, 1.067, 10386.062, 313.701, 52690.632 20/11/22,01:00:40,18,10,1, 11.9,1,1, 1.067, 10386.052, 313.713, 52690.604 20/11/22,01:00:40,19,10,1, 11.9,1,1, 1.067, 10386.055, 313.724, 52690.628 20/11/22,01:00:41,00,10,1, 11.9,1,1, 1.066, 10386.052, 313.724, 52690.628 20/11/22,01:00:41,01,10,1, 11.9,1,1, 1.066, 10386.094, 313.730, 52690.614 20/11/22,01:00:41,02,10,1, 11.9,1,1, 1.066, 10386.060, 313.727, 52690.740 20/11/22,01:00:41,03,10,1, 11.9,1,1, 1.066, 10386.054, 313.735, 52690.670 20/11/22,01:00:41,04,10,1, 11.9,1,1, 1.066, 10386.071, 313.673, 52690.617 20/11/22,01:00:41,05,10,1, 11.9,1,1, 1.066, 10386.111, 313.751, 52690.668 20/11/22,01:00:41,06,10,1, 11.9,1,1, 1.066, 10386.097, 313.710, 52690.563 20/11/22,01:00:41,07,10,1, 11.9,1,1, 1.066, 10386.109, 313.717, 52690.585 20/11/22,01:00:41,08,10,1, 11.9,1,1, 1.066, 10386.108, 313.699, 52690.549 20/11/22,01:00:41,09,10,1, 11.9,1,1, 1.066, 10386.139, 313.744, 52690.617 20/11/22,01:00:41,10,10,1, 11.9,1,1, 1.066, 10386.109, 313.708, 52690.506 20/11/22,01:00:41,11,10,1, 11.9,1,1, 1.066, 10386.110, 313.720, 52690.604 20/11/22,01:00:41,12,10,1, 11.9,1,1, 1.066, 10386.117, 313.677, 52690.552 20/11/22,01:00:41,13,10,1, 11.9,1,1, 1.066, 10386.143, 313.729, 52690.550 20/11/22,01:00:41,14,10,1, 11.9,1,1, 1.066, 10386.138, 313.721, 52690.591 20/11/22,01:00:41,15,10,1, 11.9,1,1, 1.066, 10386.154, 313.721, 52690.557 20/11/22,01:00:41,16,10,1, 11.9,1,1, 1.066, 10386.179, 313.726, 52690.573 20/11/22,01:00:41,17,10,1, 11.9,1,1, 1.066, 10386.133, 313.721, 52690.528 20/11/22,01:00:41,18,10,1, 11.9,1,1, 1.066, 10386.155, 313.718, 52690.522 20/11/22,01:00:41,19,10,1, 11.9,1,1, 1.066, 10386.174, 313.710, 52690.498 20/11/22,01:00:42,00,10,1, 11.8,1,1, 1.064, 10386.169, 313.710, 52690.498 20/11/22,01:00:42,01,10,1, 11.8,1,1, 1.064, 10386.197, 313.728, 52690.501 20/11/22,01:00:42,02,10,1, 11.8,1,1, 1.064, 10386.172, 313.706, 52690.503 20/11/22,01:00:42,03,10,1, 11.8,1,1, 1.064, 10386.154, 313.726, 52690.511 20/11/22,01:00:42,04,10,1, 11.8,1,1, 1.064, 10386.180, 313.747, 52690.524 20/11/22,01:00:42,05,10,1, 11.8,1,1, 1.064, 10386.179, 313.716, 52690.441 20/11/22,01:00:42,06,10,1, 11.8,1,1, 1.064, 10386.174, 313.730, 52690.495 20/11/22,01:00:42,07,10,1, 11.8,1,1, 1.064, 10386.209, 313.739, 52690.495 20/11/22,01:00:42,08,10,1, 11.8,1,1, 1.064, 10386.216, 313.758, 52690.517 20/11/22,01:00:42,09,10,1, 11.8,1,1, 1.064, 10386.215, 313.786, 52690.540 20/11/22,01:00:42,10,10,1, 11.8,1,1, 1.064, 10386.236, 313.742, 52690.536 20/11/22,01:00:42,11,10,1, 11.8,1,1, 1.064, 10386.213, 313.756, 52690.533 20/11/22,01:00:42,12,10,1, 11.8,1,1, 1.064, 10386.240, 313.748, 52690.484 20/11/22,01:00:42,13,10,1, 11.8,1,1, 1.064, 10386.229, 313.732, 52690.498 20/11/22,01:00:42,14,10,1, 11.8,1,1, 1.064, 10386.218, 313.730, 52690.464 20/11/22,01:00:42,15,10,1, 11.8,1,1, 1.064, 10386.243, 313.753, 52690.482 20/11/22,01:00:42,16,10,1, 11.8,1,1, 1.064, 10386.207, 313.725, 52690.439 20/11/22,01:00:42,17,10,1, 11.8,1,1, 1.064, 10386.222, 313.737, 52690.441 20/11/22,01:00:42,18,10,1, 11.8,1,1, 1.064, 10386.223, 313.700, 52690.439 20/11/22,01:00:42,19,10,1, 11.8,1,1, 1.064, 10386.227, 313.706, 52690.452 20/11/22,01:00:43,00,10,1, 11.8,1,1, 1.067, 10386.219, 313.706, 52690.452 20/11/22,01:00:43,01,10,1, 11.8,1,1, 1.067, 10386.239, 313.746, 52690.476 20/11/22,01:00:43,02,10,1, 11.8,1,1, 1.067, 10386.243, 313.725, 52690.438 20/11/22,01:00:43,03,10,1, 11.8,1,1, 1.067, 10386.252, 313.744, 52690.474 20/11/22,01:00:43,04,10,1, 11.8,1,1, 1.067, 10386.236, 313.742, 52690.434 20/11/22,01:00:43,05,10,1, 11.8,1,1, 1.067, 10386.260, 313.742, 52690.439 20/11/22,01:00:43,06,10,1, 11.8,1,1, 1.067, 10386.265, 313.737, 52690.432 20/11/22,01:00:43,07,10,1, 11.8,1,1, 1.067, 10386.307, 313.739, 52690.406 20/11/22,01:00:43,08,10,1, 11.8,1,1, 1.067, 10386.297, 313.728, 52690.396 20/11/22,01:00:43,09,10,1, 11.8,1,1, 1.067, 10386.289, 313.750, 52690.443 20/11/22,01:00:43,10,10,1, 11.8,1,1, 1.067, 10386.262, 313.765, 52690.476 20/11/22,01:00:43,11,10,1, 11.8,1,1, 1.067, 10386.300, 313.743, 52690.441 20/11/22,01:00:43,12,10,1, 11.8,1,1, 1.067, 10386.307, 313.733, 52690.418 20/11/22,01:00:43,13,10,1, 11.8,1,1, 1.067, 10386.306, 313.746, 52690.411 20/11/22,01:00:43,14,10,1, 11.8,1,1, 1.067, 10386.278, 313.741, 52690.372 20/11/22,01:00:43,15,10,1, 11.8,1,1, 1.067, 10386.294, 313.772, 52690.358 20/11/22,01:00:43,16,10,1, 11.8,1,1, 1.067, 10386.299, 313.768, 52690.399 20/11/22,01:00:43,17,10,1, 11.8,1,1, 1.067, 10386.308, 313.757, 52690.157 20/11/22,01:00:43,18,10,1, 11.8,1,1, 1.067, 10386.365, 313.750, 52690.363 20/11/22,01:00:43,19,10,1, 11.8,1,1, 1.067, 10386.339, 313.753, 52690.334 20/11/22,01:00:44,00,10,1, 11.9,1,1, 1.063, 10386.336, 313.753, 52690.334 20/11/22,01:00:44,01,10,1, 11.9,1,1, 1.063, 10386.322, 313.763, 52690.357 20/11/22,01:00:44,02,10,1, 11.9,1,1, 1.063, 10386.325, 313.760, 52690.377 20/11/22,01:00:44,03,10,1, 11.9,1,1, 1.063, 10386.326, 313.742, 52690.361 20/11/22,01:00:44,04,10,1, 11.9,1,1, 1.063, 10386.330, 313.750, 52690.287 20/11/22,01:00:44,05,10,1, 11.9,1,1, 1.063, 10386.318, 313.745, 52690.319 20/11/22,01:00:44,06,10,1, 11.9,1,1, 1.063, 10386.330, 313.737, 52690.282 20/11/22,01:00:44,07,10,1, 11.9,1,1, 1.063, 10386.344, 313.756, 52690.282 20/11/22,01:00:44,08,10,1, 11.9,1,1, 1.063, 10386.338, 313.723, 52690.305 20/11/22,01:00:44,09,10,1, 11.9,1,1, 1.063, 10386.334, 313.740, 52690.244 20/11/22,01:00:44,10,10,1, 11.9,1,1, 1.063, 10386.336, 313.741, 52690.310 20/11/22,01:00:44,11,10,1, 11.9,1,1, 1.063, 10386.328, 313.743, 52690.286 20/11/22,01:00:44,12,10,1, 11.9,1,1, 1.063, 10386.311, 313.749, 52690.277 20/11/22,01:00:44,13,10,1, 11.9,1,1, 1.063, 10386.337, 313.734, 52690.279 20/11/22,01:00:44,14,10,1, 11.9,1,1, 1.063, 10386.323, 313.733, 52690.274 20/11/22,01:00:44,15,10,1, 11.9,1,1, 1.063, 10386.330, 313.742, 52690.297 20/11/22,01:00:44,16,10,1, 11.9,1,1, 1.063, 10386.336, 313.729, 52690.279 20/11/22,01:00:44,17,10,1, 11.9,1,1, 1.063, 10386.327, 313.734, 52690.263 20/11/22,01:00:44,18,10,1, 11.9,1,1, 1.063, 10386.319, 313.737, 52690.268 20/11/22,01:00:44,19,10,1, 11.9,1,1, 1.063, 10386.340, 313.739, 52690.254 20/11/22,01:00:45,00,10,1, 11.8,1,1, 1.064, 10386.336, 313.739, 52690.254 20/11/22,01:00:45,01,10,1, 11.8,1,1, 1.064, 10386.365, 313.729, 52690.284 20/11/22,01:00:45,02,10,1, 11.8,1,1, 1.064, 10386.364, 313.732, 52690.264 20/11/22,01:00:45,03,10,1, 11.8,1,1, 1.064, 10386.329, 313.723, 52690.221 20/11/22,01:00:45,04,10,1, 11.8,1,1, 1.064, 10386.344, 313.746, 52690.205 20/11/22,01:00:45,05,10,1, 11.8,1,1, 1.064, 10386.346, 313.713, 52690.218 20/11/22,01:00:45,06,10,1, 11.8,1,1, 1.064, 10386.360, 313.736, 52690.222 20/11/22,01:00:45,07,10,1, 11.8,1,1, 1.064, 10386.365, 313.721, 52690.181 20/11/22,01:00:45,08,10,1, 11.8,1,1, 1.064, 10386.326, 313.710, 52690.204 20/11/22,01:00:45,09,10,1, 11.8,1,1, 1.064, 10386.318, 313.704, 52690.229 20/11/22,01:00:45,10,10,1, 11.8,1,1, 1.064, 10386.342, 313.719, 52690.218 20/11/22,01:00:45,11,10,1, 11.8,1,1, 1.064, 10386.341, 313.697, 52690.179 20/11/22,01:00:45,12,10,1, 11.8,1,1, 1.064, 10386.352, 313.692, 52690.203 20/11/22,01:00:45,13,10,1, 11.8,1,1, 1.064, 10386.339, 313.707, 52690.175 20/11/22,01:00:45,14,10,1, 11.8,1,1, 1.064, 10386.327, 313.696, 52690.195 20/11/22,01:00:45,15,10,1, 11.8,1,1, 1.064, 10386.349, 313.700, 52690.181 20/11/22,01:00:45,16,10,1, 11.8,1,1, 1.064, 10386.358, 313.723, 52690.218 20/11/22,01:00:45,17,10,1, 11.8,1,1, 1.064, 10386.319, 313.725, 52690.137 20/11/22,01:00:45,18,10,1, 11.8,1,1, 1.064, 10386.360, 313.705, 52690.144 20/11/22,01:00:45,19,10,1, 11.8,1,1, 1.064, 10386.356, 313.696, 52690.139 20/11/22,01:00:46,00,10,1, 11.8,1,1, 1.068, 10386.353, 313.696, 52690.139 20/11/22,01:00:46,01,10,1, 11.8,1,1, 1.068, 10386.345, 313.694, 52690.113 20/11/22,01:00:46,02,10,1, 11.8,1,1, 1.068, 10386.357, 313.717, 52690.145 20/11/22,01:00:46,03,10,1, 11.8,1,1, 1.068, 10386.333, 313.697, 52690.095 20/11/22,01:00:46,04,10,1, 11.8,1,1, 1.068, 10386.359, 313.708, 52690.083 20/11/22,01:00:46,05,10,1, 11.8,1,1, 1.068, 10386.363, 313.695, 52690.141 20/11/22,01:00:46,06,10,1, 11.8,1,1, 1.068, 10386.355, 313.717, 52690.101 20/11/22,01:00:46,07,10,1, 11.8,1,1, 1.068, 10386.353, 313.697, 52690.050 20/11/22,01:00:46,08,10,1, 11.8,1,1, 1.068, 10386.356, 313.720, 52690.066 20/11/22,01:00:46,09,10,1, 11.8,1,1, 1.068, 10386.334, 313.685, 52690.089 20/11/22,01:00:46,10,10,1, 11.8,1,1, 1.068, 10386.381, 313.701, 52690.097 20/11/22,01:00:46,11,10,1, 11.8,1,1, 1.068, 10386.359, 313.711, 52690.069 20/11/22,01:00:46,12,10,1, 11.8,1,1, 1.068, 10386.357, 313.714, 52690.121 20/11/22,01:00:46,13,10,1, 11.8,1,1, 1.068, 10386.359, 313.706, 52690.123 20/11/22,01:00:46,14,10,1, 11.8,1,1, 1.068, 10386.332, 313.679, 52690.085 20/11/22,01:00:46,15,10,1, 11.8,1,1, 1.068, 10386.352, 313.699, 52690.091 20/11/22,01:00:46,16,10,1, 11.8,1,1, 1.068, 10386.372, 313.704, 52690.084 20/11/22,01:00:46,17,10,1, 11.8,1,1, 1.068, 10386.374, 313.716, 52690.077 20/11/22,01:00:46,18,10,1, 11.8,1,1, 1.068, 10386.335, 313.699, 52690.048 20/11/22,01:00:46,19,10,1, 11.8,1,1, 1.068, 10386.345, 313.704, 52690.050 20/11/22,01:00:47,00,10,1, 11.8,1,1, 1.067, 10386.344, 313.704, 52690.050 20/11/22,01:00:47,01,10,1, 11.8,1,1, 1.067, 10386.313, 313.687, 52690.043 20/11/22,01:00:47,02,10,1, 11.8,1,1, 1.067, 10386.346, 313.702, 52690.024 20/11/22,01:00:47,03,10,1, 11.8,1,1, 1.067, 10386.347, 313.692, 52690.031 20/11/22,01:00:47,04,10,1, 11.8,1,1, 1.067, 10386.318, 313.703, 52690.005 20/11/22,01:00:47,05,10,1, 11.8,1,1, 1.067, 10386.300, 313.685, 52690.025 20/11/22,01:00:47,06,10,1, 11.8,1,1, 1.067, 10386.341, 313.721, 52689.988 20/11/22,01:00:47,07,10,1, 11.8,1,1, 1.067, 10386.329, 313.712, 52690.026 20/11/22,01:00:47,08,10,1, 11.8,1,1, 1.067, 10386.341, 313.718, 52690.001 20/11/22,01:00:47,09,10,1, 11.8,1,1, 1.067, 10386.328, 313.697, 52690.020 20/11/22,01:00:47,10,10,1, 11.8,1,1, 1.067, 10386.333, 313.704, 52689.984 20/11/22,01:00:47,11,10,1, 11.8,1,1, 1.067, 10386.301, 313.681, 52690.017 20/11/22,01:00:47,12,10,1, 11.8,1,1, 1.067, 10386.305, 313.681, 52689.983 20/11/22,01:00:47,13,10,1, 11.8,1,1, 1.067, 10386.299, 313.694, 52689.976 20/11/22,01:00:47,14,10,1, 11.8,1,1, 1.067, 10386.314, 313.705, 52689.982 20/11/22,01:00:47,15,10,1, 11.8,1,1, 1.067, 10386.293, 313.703, 52689.977 20/11/22,01:00:47,16,10,1, 11.8,1,1, 1.067, 10386.298, 313.711, 52689.954 20/11/22,01:00:47,17,10,1, 11.8,1,1, 1.067, 10386.288, 313.708, 52689.912 20/11/22,01:00:47,18,10,1, 11.8,1,1, 1.067, 10386.293, 313.698, 52689.944 20/11/22,01:00:47,19,10,1, 11.8,1,1, 1.067, 10386.298, 313.702, 52689.944 20/11/22,01:00:48,00,10,1, 11.8,1,1, 1.066, 10386.294, 313.702, 52689.944 20/11/22,01:00:48,01,10,1, 11.8,1,1, 1.066, 10386.314, 313.690, 52689.972 20/11/22,01:00:48,02,10,1, 11.8,1,1, 1.066, 10386.293, 313.723, 52689.946 20/11/22,01:00:48,03,10,1, 11.8,1,1, 1.066, 10386.282, 313.717, 52689.932 20/11/22,01:00:48,04,10,1, 11.8,1,1, 1.066, 10386.267, 313.715, 52689.905 20/11/22,01:00:48,05,10,1, 11.8,1,1, 1.066, 10386.281, 313.718, 52689.932 20/11/22,01:00:48,06,10,1, 11.8,1,1, 1.066, 10386.279, 313.720, 52690.049 20/11/22,01:00:48,07,10,1, 11.8,1,1, 1.066, 10386.261, 313.682, 52689.879 20/11/22,01:00:48,08,10,1, 11.8,1,1, 1.066, 10386.265, 313.709, 52690.056 20/11/22,01:00:48,09,10,1, 11.8,1,1, 1.066, 10386.255, 313.717, 52689.867 20/11/22,01:00:48,10,10,1, 11.8,1,1, 1.066, 10386.251, 313.727, 52689.917 20/11/22,01:00:48,11,10,1, 11.8,1,1, 1.066, 10386.293, 313.737, 52689.912 20/11/22,01:00:48,12,10,1, 11.8,1,1, 1.066, 10386.267, 313.722, 52689.914 20/11/22,01:00:48,13,10,1, 11.8,1,1, 1.066, 10386.272, 313.721, 52689.902 20/11/22,01:00:48,14,10,1, 11.8,1,1, 1.066, 10386.260, 313.753, 52689.910 20/11/22,01:00:48,15,10,1, 11.8,1,1, 1.066, 10386.253, 313.724, 52689.873 20/11/22,01:00:48,16,10,1, 11.8,1,1, 1.066, 10386.245, 313.701, 52689.853 20/11/22,01:00:48,17,10,1, 11.8,1,1, 1.066, 10386.268, 313.736, 52689.861 20/11/22,01:00:48,18,10,1, 11.8,1,1, 1.066, 10386.242, 313.726, 52689.872 20/11/22,01:00:48,19,10,1, 11.8,1,1, 1.066, 10386.239, 313.712, 52689.872 20/11/22,01:00:49,00,10,1, 11.9,1,1, 1.064, 10386.236, 313.712, 52689.872 20/11/22,01:00:49,01,10,1, 11.9,1,1, 1.064, 10386.240, 313.737, 52689.904 20/11/22,01:00:49,02,10,1, 11.9,1,1, 1.064, 10386.236, 313.754, 52689.890 20/11/22,01:00:49,03,10,1, 11.9,1,1, 1.064, 10386.208, 313.758, 52689.885 20/11/22,01:00:49,04,10,1, 11.9,1,1, 1.064, 10386.224, 313.750, 52689.874 20/11/22,01:00:49,05,10,1, 11.9,1,1, 1.064, 10386.210, 313.759, 52689.852 20/11/22,01:00:49,06,10,1, 11.9,1,1, 1.064, 10386.208, 313.749, 52689.861 20/11/22,01:00:49,07,10,1, 11.9,1,1, 1.064, 10386.197, 313.728, 52689.846 20/11/22,01:00:49,08,10,1, 11.9,1,1, 1.064, 10386.193, 313.724, 52689.881 20/11/22,01:00:49,09,10,1, 11.9,1,1, 1.064, 10386.202, 313.764, 52689.861 20/11/22,01:00:49,10,10,1, 11.9,1,1, 1.064, 10386.187, 313.745, 52689.866 20/11/22,01:00:49,11,10,1, 11.9,1,1, 1.064, 10386.164, 313.727, 52689.849 20/11/22,01:00:49,12,10,1, 11.9,1,1, 1.064, 10386.196, 313.758, 52689.846 20/11/22,01:00:49,13,10,1, 11.9,1,1, 1.064, 10386.171, 313.744, 52689.837 20/11/22,01:00:49,14,10,1, 11.9,1,1, 1.064, 10386.178, 313.729, 52689.815 20/11/22,01:00:49,15,10,1, 11.9,1,1, 1.064, 10386.180, 313.762, 52689.849 20/11/22,01:00:49,16,10,1, 11.9,1,1, 1.064, 10386.153, 313.744, 52689.885 20/11/22,01:00:49,17,10,1, 11.9,1,1, 1.064, 10386.180, 313.771, 52689.844 20/11/22,01:00:49,18,10,1, 11.9,1,1, 1.064, 10386.189, 313.747, 52689.872 20/11/22,01:00:49,19,10,1, 11.9,1,1, 1.064, 10386.173, 313.758, 52689.857 20/11/22,01:00:50,00,10,1, 11.9,1,1, 1.061, 10386.169, 313.758, 52689.857 20/11/22,01:00:50,01,10,1, 11.9,1,1, 1.061, 10386.141, 313.788, 52689.859 20/11/22,01:00:50,02,10,1, 11.9,1,1, 1.061, 10386.164, 313.812, 52689.838 20/11/22,01:00:50,03,10,1, 11.9,1,1, 1.061, 10386.153, 313.777, 52689.852 20/11/22,01:00:50,04,10,1, 11.9,1,1, 1.061, 10386.155, 313.811, 52689.796 20/11/22,01:00:50,05,10,1, 11.9,1,1, 1.061, 10386.103, 313.796, 52689.813 20/11/22,01:00:50,06,10,1, 11.9,1,1, 1.061, 10386.147, 313.827, 52689.812 20/11/22,01:00:50,07,10,1, 11.9,1,1, 1.061, 10386.112, 313.804, 52689.892 20/11/22,01:00:50,08,10,1, 11.9,1,1, 1.061, 10386.130, 313.821, 52689.773 20/11/22,01:00:50,09,10,1, 11.9,1,1, 1.061, 10386.128, 313.755, 52689.777 20/11/22,01:00:50,10,10,1, 11.9,1,1, 1.061, 10386.120, 313.780, 52689.749 20/11/22,01:00:50,11,10,1, 11.9,1,1, 1.061, 10386.114, 313.762, 52689.772 20/11/22,01:00:50,12,10,1, 11.9,1,1, 1.061, 10386.123, 313.805, 52689.676 20/11/22,01:00:50,13,10,1, 11.9,1,1, 1.061, 10386.120, 313.801, 52689.907 20/11/22,01:00:50,14,10,1, 11.9,1,1, 1.061, 10386.112, 313.785, 52689.800 20/11/22,01:00:50,15,10,1, 11.9,1,1, 1.061, 10386.124, 313.813, 52689.790 20/11/22,01:00:50,16,10,1, 11.9,1,1, 1.061, 10386.098, 313.814, 52689.766 20/11/22,01:00:50,17,10,1, 11.9,1,1, 1.061, 10386.077, 313.838, 52689.790 20/11/22,01:00:50,18,10,1, 11.9,1,1, 1.061, 10386.078, 313.829, 52689.776 20/11/22,01:00:50,19,10,1, 11.9,1,1, 1.061, 10386.082, 313.840, 52689.791 20/11/22,01:00:51,00,10,1, 11.8,1,1, 1.065, 10386.077, 313.840, 52689.791 20/11/22,01:00:51,01,10,1, 11.8,1,1, 1.065, 10386.099, 313.819, 52689.735 20/11/22,01:00:51,02,10,1, 11.8,1,1, 1.065, 10386.074, 313.841, 52689.733 20/11/22,01:00:51,03,10,1, 11.8,1,1, 1.065, 10386.066, 313.868, 52689.753 20/11/22,01:00:51,04,10,1, 11.8,1,1, 1.065, 10386.070, 313.845, 52689.749 20/11/22,01:00:51,05,10,1, 11.8,1,1, 1.065, 10386.063, 313.841, 52689.798 20/11/22,01:00:51,06,10,1, 11.8,1,1, 1.065, 10386.058, 313.848, 52689.745 20/11/22,01:00:51,07,10,1, 11.8,1,1, 1.065, 10386.056, 313.881, 52689.729 20/11/22,01:00:51,08,10,1, 11.8,1,1, 1.065, 10386.010, 313.867, 52689.734 20/11/22,01:00:51,09,10,1, 11.8,1,1, 1.065, 10386.046, 313.863, 52689.729 20/11/22,01:00:51,10,10,1, 11.8,1,1, 1.065, 10386.007, 313.867, 52689.715 20/11/22,01:00:51,11,10,1, 11.8,1,1, 1.065, 10386.035, 313.884, 52689.745 20/11/22,01:00:51,12,10,1, 11.8,1,1, 1.065, 10386.020, 313.885, 52689.713 20/11/22,01:00:51,13,10,1, 11.8,1,1, 1.065, 10386.037, 313.876, 52689.703 20/11/22,01:00:51,14,10,1, 11.8,1,1, 1.065, 10386.008, 313.888, 52689.689 20/11/22,01:00:51,15,10,1, 11.8,1,1, 1.065, 10386.022, 313.877, 52689.697 20/11/22,01:00:51,16,10,1, 11.8,1,1, 1.065, 10386.016, 313.891, 52689.697 20/11/22,01:00:51,17,10,1, 11.8,1,1, 1.065, 10385.998, 313.901, 52689.662 20/11/22,01:00:51,18,10,1, 11.8,1,1, 1.065, 10385.991, 313.902, 52689.720 20/11/22,01:00:51,19,10,1, 11.8,1,1, 1.065, 10385.995, 313.887, 52689.732 20/11/22,01:00:52,00,10,1, 11.8,1,1, 1.068, 10385.994, 313.887, 52689.732 20/11/22,01:00:52,01,10,1, 11.8,1,1, 1.068, 10385.992, 313.931, 52689.695 20/11/22,01:00:52,02,10,1, 11.8,1,1, 1.068, 10386.010, 313.926, 52689.690 20/11/22,01:00:52,03,10,1, 11.8,1,1, 1.068, 10385.980, 313.937, 52689.668 20/11/22,01:00:52,04,10,1, 11.8,1,1, 1.068, 10385.975, 313.936, 52689.666 20/11/22,01:00:52,05,10,1, 11.8,1,1, 1.068, 10385.960, 313.932, 52689.671 20/11/22,01:00:52,06,10,1, 11.8,1,1, 1.068, 10385.961, 313.938, 52689.640 20/11/22,01:00:52,07,10,1, 11.8,1,1, 1.068, 10385.971, 313.974, 52689.671 20/11/22,01:00:52,08,10,1, 11.8,1,1, 1.068, 10385.961, 313.975, 52689.670 20/11/22,01:00:52,09,10,1, 11.8,1,1, 1.068, 10385.973, 313.940, 52689.666 20/11/22,01:00:52,10,10,1, 11.8,1,1, 1.068, 10385.956, 313.961, 52689.614 20/11/22,01:00:52,11,10,1, 11.8,1,1, 1.068, 10385.937, 313.976, 52689.634 20/11/22,01:00:52,12,10,1, 11.8,1,1, 1.068, 10385.951, 313.985, 52689.670 20/11/22,01:00:52,13,10,1, 11.8,1,1, 1.068, 10385.952, 313.988, 52689.663 20/11/22,01:00:52,14,10,1, 11.8,1,1, 1.068, 10385.949, 314.009, 52689.628 20/11/22,01:00:52,15,10,1, 11.8,1,1, 1.068, 10385.914, 314.005, 52689.678 20/11/22,01:00:52,16,10,1, 11.8,1,1, 1.068, 10385.931, 314.011, 52689.658 20/11/22,01:00:52,17,10,1, 11.8,1,1, 1.068, 10385.935, 314.018, 52689.622 20/11/22,01:00:52,18,10,1, 11.8,1,1, 1.068, 10385.915, 314.024, 52689.655 20/11/22,01:00:52,19,10,1, 11.8,1,1, 1.068, 10385.910, 314.044, 52689.610 20/11/22,01:00:53,00,10,1, 11.9,1,1, 1.070, 10385.910, 314.044, 52689.610 20/11/22,01:00:53,01,10,1, 11.9,1,1, 1.070, 10385.912, 314.076, 52689.651 20/11/22,01:00:53,02,10,1, 11.9,1,1, 1.070, 10385.870, 314.082, 52689.649 20/11/22,01:00:53,03,10,1, 11.9,1,1, 1.070, 10385.893, 314.069, 52689.594 20/11/22,01:00:53,04,10,1, 11.9,1,1, 1.070, 10385.856, 314.086, 52689.634 20/11/22,01:00:53,05,10,1, 11.9,1,1, 1.070, 10385.873, 314.083, 52689.574 20/11/22,01:00:53,06,10,1, 11.9,1,1, 1.070, 10385.856, 314.085, 52689.624 20/11/22,01:00:53,07,10,1, 11.9,1,1, 1.070, 10385.879, 314.093, 52689.567 20/11/22,01:00:53,08,10,1, 11.9,1,1, 1.070, 10385.893, 314.128, 52689.622 20/11/22,01:00:53,09,10,1, 11.9,1,1, 1.070, 10385.857, 314.126, 52689.601 20/11/22,01:00:53,10,10,1, 11.9,1,1, 1.070, 10385.817, 314.116, 52689.569 20/11/22,01:00:53,11,10,1, 11.9,1,1, 1.070, 10385.842, 314.111, 52689.613 20/11/22,01:00:53,12,10,1, 11.9,1,1, 1.070, 10385.833, 314.146, 52689.593 20/11/22,01:00:53,13,10,1, 11.9,1,1, 1.070, 10385.831, 314.163, 52689.579 20/11/22,01:00:53,14,10,1, 11.9,1,1, 1.070, 10385.836, 314.154, 52689.616 20/11/22,01:00:53,15,10,1, 11.9,1,1, 1.070, 10385.816, 314.169, 52689.591 20/11/22,01:00:53,16,10,1, 11.9,1,1, 1.070, 10385.818, 314.171, 52689.608 20/11/22,01:00:53,17,10,1, 11.9,1,1, 1.070, 10385.800, 314.173, 52689.570 20/11/22,01:00:53,18,10,1, 11.9,1,1, 1.070, 10385.823, 314.183, 52689.589 20/11/22,01:00:53,19,10,1, 11.9,1,1, 1.070, 10385.819, 314.200, 52689.618 20/11/22,01:00:54,00,10,1, 11.9,1,1, 1.066, 10385.818, 314.200, 52689.618 20/11/22,01:00:54,01,10,1, 11.9,1,1, 1.066, 10385.787, 314.206, 52689.578 20/11/22,01:00:54,02,10,1, 11.9,1,1, 1.066, 10385.759, 314.217, 52689.598 20/11/22,01:00:54,03,10,1, 11.9,1,1, 1.066, 10385.791, 314.199, 52689.582 20/11/22,01:00:54,04,10,1, 11.9,1,1, 1.066, 10385.766, 314.203, 52689.556 20/11/22,01:00:54,05,10,1, 11.9,1,1, 1.066, 10385.771, 314.230, 52689.570 20/11/22,01:00:54,06,10,1, 11.9,1,1, 1.066, 10385.746, 314.235, 52689.546 20/11/22,01:00:54,07,10,1, 11.9,1,1, 1.066, 10385.733, 314.208, 52689.581 20/11/22,01:00:54,08,10,1, 11.9,1,1, 1.066, 10385.707, 314.245, 52689.527 20/11/22,01:00:54,09,10,1, 11.9,1,1, 1.066, 10385.732, 314.212, 52689.420 20/11/22,01:00:54,10,10,1, 11.9,1,1, 1.066, 10385.710, 314.253, 52689.511 20/11/22,01:00:54,11,10,1, 11.9,1,1, 1.066, 10385.749, 314.247, 52689.506 20/11/22,01:00:54,12,10,1, 11.9,1,1, 1.066, 10385.700, 314.251, 52689.523 20/11/22,01:00:54,13,10,1, 11.9,1,1, 1.066, 10385.713, 314.254, 52689.523 20/11/22,01:00:54,14,10,1, 11.9,1,1, 1.066, 10385.700, 314.270, 52689.486 20/11/22,01:00:54,15,10,1, 11.9,1,1, 1.066, 10385.666, 314.258, 52689.510 20/11/22,01:00:54,16,10,1, 11.9,1,1, 1.066, 10385.677, 314.238, 52689.507 20/11/22,01:00:54,17,10,1, 11.9,1,1, 1.066, 10385.687, 314.280, 52689.508 20/11/22,01:00:54,18,10,1, 11.9,1,1, 1.066, 10385.665, 314.271, 52689.510 20/11/22,01:00:54,19,10,1, 11.9,1,1, 1.066, 10385.675, 314.318, 52689.508 20/11/22,01:00:55,00,10,1, 11.8,1,1, 1.066, 10385.668, 314.318, 52689.508 20/11/22,01:00:55,01,10,1, 11.8,1,1, 1.066, 10385.652, 314.303, 52689.472 20/11/22,01:00:55,02,10,1, 11.8,1,1, 1.066, 10385.641, 314.285, 52689.497 20/11/22,01:00:55,03,10,1, 11.8,1,1, 1.066, 10385.653, 314.301, 52689.483 20/11/22,01:00:55,04,10,1, 11.8,1,1, 1.066, 10385.634, 314.321, 52689.461 20/11/22,01:00:55,05,10,1, 11.8,1,1, 1.066, 10385.623, 314.302, 52689.484 20/11/22,01:00:55,06,10,1, 11.8,1,1, 1.066, 10385.609, 314.320, 52689.493 20/11/22,01:00:55,07,10,1, 11.8,1,1, 1.066, 10385.634, 314.315, 52689.453 20/11/22,01:00:55,08,10,1, 11.8,1,1, 1.066, 10385.614, 314.344, 52689.490 20/11/22,01:00:55,09,10,1, 11.8,1,1, 1.066, 10385.610, 314.328, 52689.531 20/11/22,01:00:55,10,10,1, 11.8,1,1, 1.066, 10385.593, 314.337, 52689.435 20/11/22,01:00:55,11,10,1, 11.8,1,1, 1.066, 10385.602, 314.325, 52689.455 20/11/22,01:00:55,12,10,1, 11.8,1,1, 1.066, 10385.566, 314.333, 52689.482 20/11/22,01:00:55,13,10,1, 11.8,1,1, 1.066, 10385.576, 314.336, 52689.461 20/11/22,01:00:55,14,10,1, 11.8,1,1, 1.066, 10385.571, 314.339, 52689.470 20/11/22,01:00:55,15,10,1, 11.8,1,1, 1.066, 10385.561, 314.339, 52689.436 20/11/22,01:00:55,16,10,1, 11.8,1,1, 1.066, 10385.577, 314.333, 52689.482 20/11/22,01:00:55,17,10,1, 11.8,1,1, 1.066, 10385.564, 314.348, 52689.418 20/11/22,01:00:55,18,10,1, 11.8,1,1, 1.066, 10385.559, 314.351, 52689.458 20/11/22,01:00:55,19,10,1, 11.8,1,1, 1.066, 10385.532, 314.369, 52689.466 20/11/22,01:00:56,00,10,1, 11.9,1,1, 1.064, 10385.526, 314.369, 52689.466 20/11/22,01:00:56,01,10,1, 11.9,1,1, 1.064, 10385.528, 314.361, 52689.455 20/11/22,01:00:56,02,10,1, 11.9,1,1, 1.064, 10385.544, 314.373, 52689.419 20/11/22,01:00:56,03,10,1, 11.9,1,1, 1.064, 10385.493, 314.382, 52689.402 20/11/22,01:00:56,04,10,1, 11.9,1,1, 1.064, 10385.512, 314.357, 52689.411 20/11/22,01:00:56,05,10,1, 11.9,1,1, 1.064, 10385.481, 314.374, 52689.385 20/11/22,01:00:56,06,10,1, 11.9,1,1, 1.064, 10385.496, 314.374, 52689.411 20/11/22,01:00:56,07,10,1, 11.9,1,1, 1.064, 10385.497, 314.384, 52689.393 20/11/22,01:00:56,08,10,1, 11.9,1,1, 1.064, 10385.482, 314.380, 52689.391 20/11/22,01:00:56,09,10,1, 11.9,1,1, 1.064, 10385.473, 314.400, 52689.401 20/11/22,01:00:56,10,10,1, 11.9,1,1, 1.064, 10385.467, 314.393, 52689.393 20/11/22,01:00:56,11,10,1, 11.9,1,1, 1.064, 10385.448, 314.403, 52689.375 20/11/22,01:00:56,12,10,1, 11.9,1,1, 1.064, 10385.430, 314.387, 52689.385 20/11/22,01:00:56,13,10,1, 11.9,1,1, 1.064, 10385.438, 314.379, 52689.333 20/11/22,01:00:56,14,10,1, 11.9,1,1, 1.064, 10385.426, 314.386, 52689.365 20/11/22,01:00:56,15,10,1, 11.9,1,1, 1.064, 10385.422, 314.395, 52689.367 20/11/22,01:00:56,16,10,1, 11.9,1,1, 1.064, 10385.407, 314.411, 52689.366 20/11/22,01:00:56,17,10,1, 11.9,1,1, 1.064, 10385.419, 314.400, 52689.208 20/11/22,01:00:56,18,10,1, 11.9,1,1, 1.064, 10385.450, 314.376, 52689.127 20/11/22,01:00:56,19,10,1, 11.9,1,1, 1.064, 10385.499, 314.401, 52689.242 20/11/22,01:00:57,00,10,1, 11.9,1,1, 1.068, 10385.493, 314.401, 52689.242 20/11/22,01:00:57,01,10,1, 11.9,1,1, 1.068, 10385.367, 314.427, 52689.463 20/11/22,01:00:57,02,10,1, 11.9,1,1, 1.068, 10385.370, 314.438, 52689.429 20/11/22,01:00:57,03,10,1, 11.9,1,1, 1.068, 10385.352, 314.437, 52689.275 20/11/22,01:00:57,04,10,1, 11.9,1,1, 1.068, 10385.322, 314.404, 52689.281 20/11/22,01:00:57,05,10,1, 11.9,1,1, 1.068, 10385.366, 314.439, 52689.576 20/11/22,01:00:57,06,10,1, 11.9,1,1, 1.068, 10385.409, 314.443, 52689.232 20/11/22,01:00:57,07,10,1, 11.9,1,1, 1.068, 10385.373, 314.408, 52689.174 20/11/22,01:00:57,08,10,1, 11.9,1,1, 1.068, 10385.311, 314.445, 52689.318 20/11/22,01:00:57,09,10,1, 11.9,1,1, 1.068, 10385.307, 314.446, 52689.326 20/11/22,01:00:57,10,10,1, 11.9,1,1, 1.068, 10385.313, 314.442, 52689.295 20/11/22,01:00:57,11,10,1, 11.9,1,1, 1.068, 10385.319, 314.453, 52689.306 20/11/22,01:00:57,12,10,1, 11.9,1,1, 1.068, 10385.315, 314.449, 52689.309 20/11/22,01:00:57,13,10,1, 11.9,1,1, 1.068, 10385.313, 314.440, 52689.313 20/11/22,01:00:57,14,10,1, 11.9,1,1, 1.068, 10385.321, 314.466, 52689.283 20/11/22,01:00:57,15,10,1, 11.9,1,1, 1.068, 10385.310, 314.462, 52689.281 20/11/22,01:00:57,16,10,1, 11.9,1,1, 1.068, 10385.312, 314.457, 52689.296 20/11/22,01:00:57,17,10,1, 11.9,1,1, 1.068, 10385.258, 314.442, 52689.249 20/11/22,01:00:57,18,10,1, 11.9,1,1, 1.068, 10385.279, 314.449, 52689.295 20/11/22,01:00:57,19,10,1, 11.9,1,1, 1.068, 10385.254, 314.439, 52689.308 20/11/22,01:00:58,00,10,1, 11.8,1,1, 1.066, 10385.251, 314.439, 52689.308 20/11/22,01:00:58,01,10,1, 11.8,1,1, 1.066, 10385.274, 314.460, 52689.291 20/11/22,01:00:58,02,10,1, 11.8,1,1, 1.066, 10385.255, 314.443, 52689.255 20/11/22,01:00:58,03,10,1, 11.8,1,1, 1.066, 10385.246, 314.482, 52689.257 20/11/22,01:00:58,04,10,1, 11.8,1,1, 1.066, 10385.262, 314.478, 52689.304 20/11/22,01:00:58,05,10,1, 11.8,1,1, 1.066, 10385.257, 314.465, 52689.276 20/11/22,01:00:58,06,10,1, 11.8,1,1, 1.066, 10385.257, 314.472, 52689.280 20/11/22,01:00:58,07,10,1, 11.8,1,1, 1.066, 10385.231, 314.469, 52689.264 20/11/22,01:00:58,08,10,1, 11.8,1,1, 1.066, 10385.235, 314.472, 52689.230 20/11/22,01:00:58,09,10,1, 11.8,1,1, 1.066, 10385.212, 314.476, 52689.256 20/11/22,01:00:58,10,10,1, 11.8,1,1, 1.066, 10385.213, 314.479, 52689.255 20/11/22,01:00:58,11,10,1, 11.8,1,1, 1.066, 10385.215, 314.460, 52689.231 20/11/22,01:00:58,12,10,1, 11.8,1,1, 1.066, 10385.191, 314.471, 52689.194 20/11/22,01:00:58,13,10,1, 11.8,1,1, 1.066, 10385.189, 314.448, 52689.168 20/11/22,01:00:58,14,10,1, 11.8,1,1, 1.066, 10385.169, 314.429, 52689.193 20/11/22,01:00:58,15,10,1, 11.8,1,1, 1.066, 10385.183, 314.469, 52689.217 20/11/22,01:00:58,16,10,1, 11.8,1,1, 1.066, 10385.167, 314.469, 52689.192 20/11/22,01:00:58,17,10,1, 11.8,1,1, 1.066, 10385.181, 314.500, 52689.149 20/11/22,01:00:58,18,10,1, 11.8,1,1, 1.066, 10385.168, 314.477, 52689.177 20/11/22,01:00:58,19,10,1, 11.8,1,1, 1.066, 10385.171, 314.485, 52689.105 20/11/22,01:00:59,00,10,1, 11.9,1,1, 1.066, 10385.168, 314.485, 52689.105 20/11/22,01:00:59,01,10,1, 11.9,1,1, 1.066, 10385.134, 314.500, 52689.173 20/11/22,01:00:59,02,10,1, 11.9,1,1, 1.066, 10385.161, 314.503, 52689.128 20/11/22,01:00:59,03,10,1, 11.9,1,1, 1.066, 10385.139, 314.504, 52689.174 20/11/22,01:00:59,04,10,1, 11.9,1,1, 1.066, 10385.150, 314.503, 52689.105 20/11/22,01:00:59,05,10,1, 11.9,1,1, 1.066, 10385.127, 314.487, 52689.099 20/11/22,01:00:59,06,10,1, 11.9,1,1, 1.066, 10385.129, 314.522, 52689.146 20/11/22,01:00:59,07,10,1, 11.9,1,1, 1.066, 10385.102, 314.508, 52689.090 20/11/22,01:00:59,08,10,1, 11.9,1,1, 1.066, 10385.123, 314.503, 52689.125 20/11/22,01:00:59,09,10,1, 11.9,1,1, 1.066, 10385.120, 314.500, 52689.078 20/11/22,01:00:59,10,10,1, 11.9,1,1, 1.066, 10385.105, 314.526, 52689.089 20/11/22,01:00:59,11,10,1, 11.9,1,1, 1.066, 10385.093, 314.506, 52689.078 20/11/22,01:00:59,12,10,1, 11.9,1,1, 1.066, 10385.081, 314.507, 52689.135 20/11/22,01:00:59,13,10,1, 11.9,1,1, 1.066, 10385.077, 314.535, 52689.048 20/11/22,01:00:59,14,10,1, 11.9,1,1, 1.066, 10385.082, 314.522, 52689.047 20/11/22,01:00:59,15,10,1, 11.9,1,1, 1.066, 10385.079, 314.531, 52689.066 20/11/22,01:00:59,16,10,1, 11.9,1,1, 1.066, 10385.072, 314.515, 52689.043 20/11/22,01:00:59,17,10,1, 11.9,1,1, 1.066, 10385.062, 314.502, 52688.883 20/11/22,01:00:59,18,10,1, 11.9,1,1, 1.066, 10385.031, 314.522, 52689.012 20/11/22,01:00:59,19,10,1, 11.9,1,1, 1.066, 10385.030, 314.523, 52689.046 20/11/22,01:01:00,00,10,1, 11.9,1,1, 1.064, 10385.026, 314.523, 52689.046 20/11/22,01:01:00,01,10,1, 11.9,1,1, 1.064, 10385.042, 314.547, 52689.049 20/11/22,01:01:00,02,10,1, 11.9,1,1, 1.064, 10385.031, 314.544, 52688.994 20/11/22,01:01:00,03,10,1, 11.9,1,1, 1.064, 10385.019, 314.550, 52688.951 20/11/22,01:01:00,04,10,1, 11.9,1,1, 1.064, 10385.026, 314.557, 52689.047 20/11/22,01:01:00,05,10,1, 11.9,1,1, 1.064, 10385.027, 314.561, 52688.991 20/11/22,01:01:00,06,10,1, 11.9,1,1, 1.064, 10385.000, 314.564, 52688.989 20/11/22,01:01:00,07,10,1, 11.9,1,1, 1.064, 10385.011, 314.569, 52689.010 20/11/22,01:01:00,08,10,1, 11.9,1,1, 1.064, 10385.001, 314.592, 52689.001 20/11/22,01:01:00,09,10,1, 11.9,1,1, 1.064, 10384.984, 314.549, 52688.980 20/11/22,01:01:00,10,10,1, 11.9,1,1, 1.064, 10385.003, 314.570, 52688.990 20/11/22,01:01:00,11,10,1, 11.9,1,1, 1.064, 10384.977, 314.572, 52688.967 20/11/22,01:01:00,12,10,1, 11.9,1,1, 1.064, 10384.966, 314.575, 52688.990 20/11/22,01:01:00,13,10,1, 11.9,1,1, 1.064, 10384.969, 314.569, 52688.959 20/11/22,01:01:00,14,10,1, 11.9,1,1, 1.064, 10384.980, 314.578, 52688.901 20/11/22,01:01:00,15,10,1, 11.9,1,1, 1.064, 10384.988, 314.584, 52688.934 20/11/22,01:01:00,16,10,1, 11.9,1,1, 1.064, 10384.963, 314.567, 52688.938 20/11/22,01:01:00,17,10,1, 11.9,1,1, 1.064, 10384.967, 314.591, 52688.925 20/11/22,01:01:00,18,10,1, 11.9,1,1, 1.064, 10384.972, 314.598, 52688.932 20/11/22,01:01:00,19,10,1, 11.9,1,1, 1.064, 10384.968, 314.605, 52688.896 20/11/22,01:01:01,00,10,1, 11.9,1,1, 1.066, 10384.967, 314.605, 52688.896 20/11/22,01:01:01,01,10,1, 11.9,1,1, 1.066, 10384.953, 314.606, 52688.955 20/11/22,01:01:01,02,10,1, 11.9,1,1, 1.066, 10384.965, 314.591, 52688.917 20/11/22,01:01:01,03,10,1, 11.9,1,1, 1.066, 10384.936, 314.600, 52688.876 20/11/22,01:01:01,04,10,1, 11.9,1,1, 1.066, 10384.942, 314.617, 52688.911 20/11/22,01:01:01,05,10,1, 11.9,1,1, 1.066, 10384.920, 314.611, 52688.889 20/11/22,01:01:01,06,10,1, 11.9,1,1, 1.066, 10384.918, 314.623, 52688.907 20/11/22,01:01:01,07,10,1, 11.9,1,1, 1.066, 10384.934, 314.652, 52688.905 20/11/22,01:01:01,08,10,1, 11.9,1,1, 1.066, 10384.916, 314.642, 52688.897 20/11/22,01:01:01,09,10,1, 11.9,1,1, 1.066, 10384.910, 314.638, 52688.844 20/11/22,01:01:01,10,10,1, 11.9,1,1, 1.066, 10384.918, 314.634, 52688.932 20/11/22,01:01:01,11,10,1, 11.9,1,1, 1.066, 10384.937, 314.640, 52688.881 20/11/22,01:01:01,12,10,1, 11.9,1,1, 1.066, 10384.925, 314.642, 52688.906 20/11/22,01:01:01,13,10,1, 11.9,1,1, 1.066, 10384.909, 314.632, 52688.852 20/11/22,01:01:01,14,10,1, 11.9,1,1, 1.066, 10384.907, 314.647, 52688.866 20/11/22,01:01:01,15,10,1, 11.9,1,1, 1.066, 10384.910, 314.628, 52688.869 20/11/22,01:01:01,16,10,1, 11.9,1,1, 1.066, 10384.883, 314.645, 52688.905 20/11/22,01:01:01,17,10,1, 11.9,1,1, 1.066, 10384.862, 314.648, 52688.840 20/11/22,01:01:01,18,10,1, 11.9,1,1, 1.066, 10384.877, 314.636, 52688.846 20/11/22,01:01:01,19,10,1, 11.9,1,1, 1.066, 10384.891, 314.654, 52688.866 20/11/22,01:01:02,00,10,1, 11.9,1,1, 1.066, 10384.884, 314.654, 52688.866 20/11/22,01:01:02,01,10,1, 11.9,1,1, 1.066, 10384.879, 314.624, 52688.869 20/11/22,01:01:02,02,10,1, 11.9,1,1, 1.066, 10384.855, 314.628, 52688.834 20/11/22,01:01:02,03,10,1, 11.9,1,1, 1.066, 10384.874, 314.661, 52688.818 20/11/22,01:01:02,04,10,1, 11.9,1,1, 1.066, 10384.895, 314.662, 52688.824 20/11/22,01:01:02,05,10,1, 11.9,1,1, 1.066, 10384.867, 314.671, 52688.785 20/11/22,01:01:02,06,10,1, 11.9,1,1, 1.066, 10384.878, 314.658, 52688.819 20/11/22,01:01:02,07,10,1, 11.9,1,1, 1.066, 10384.867, 314.656, 52688.807 20/11/22,01:01:02,08,10,1, 11.9,1,1, 1.066, 10384.859, 314.666, 52688.768 20/11/22,01:01:02,09,10,1, 11.9,1,1, 1.066, 10384.864, 314.699, 52688.794 20/11/22,01:01:02,10,10,1, 11.9,1,1, 1.066, 10384.850, 314.681, 52688.772 20/11/22,01:01:02,11,10,1, 11.9,1,1, 1.066, 10384.853, 314.709, 52688.826 20/11/22,01:01:02,12,10,1, 11.9,1,1, 1.066, 10384.830, 314.657, 52688.789 20/11/22,01:01:02,13,10,1, 11.9,1,1, 1.066, 10384.851, 314.714, 52688.778 20/11/22,01:01:02,14,10,1, 11.9,1,1, 1.066, 10384.820, 314.669, 52688.766 20/11/22,01:01:02,15,10,1, 11.9,1,1, 1.066, 10384.807, 314.684, 52688.775 20/11/22,01:01:02,16,10,1, 11.9,1,1, 1.066, 10384.827, 314.718, 52688.739 20/11/22,01:01:02,17,10,1, 11.9,1,1, 1.066, 10384.818, 314.699, 52688.750 20/11/22,01:01:02,18,10,1, 11.9,1,1, 1.066, 10384.818, 314.686, 52688.745 20/11/22,01:01:02,19,10,1, 11.9,1,1, 1.066, 10384.803, 314.714, 52688.750 20/11/22,01:01:03,00,10,1, 11.9,1,1, 1.069, 10384.800, 314.714, 52688.750 20/11/22,01:01:03,01,10,1, 11.9,1,1, 1.069, 10384.845, 314.705, 52688.673 20/11/22,01:01:03,02,10,1, 11.9,1,1, 1.069, 10384.817, 314.702, 52688.678 20/11/22,01:01:03,03,10,1, 11.9,1,1, 1.069, 10384.833, 314.732, 52689.004 20/11/22,01:01:03,04,10,1, 11.9,1,1, 1.069, 10384.833, 314.700, 52688.678 20/11/22,01:01:03,05,10,1, 11.9,1,1, 1.069, 10384.837, 314.726, 52688.646 20/11/22,01:01:03,06,10,1, 11.9,1,1, 1.069, 10384.831, 314.735, 52688.682 20/11/22,01:01:03,07,10,1, 11.9,1,1, 1.069, 10384.804, 314.736, 52688.664 20/11/22,01:01:03,08,10,1, 11.9,1,1, 1.069, 10384.797, 314.727, 52688.724 20/11/22,01:01:03,09,10,1, 11.9,1,1, 1.069, 10384.789, 314.724, 52688.671 20/11/22,01:01:03,10,10,1, 11.9,1,1, 1.069, 10384.799, 314.779, 52688.714 20/11/22,01:01:03,11,10,1, 11.9,1,1, 1.069, 10384.793, 314.768, 52688.700 20/11/22,01:01:03,12,10,1, 11.9,1,1, 1.069, 10384.789, 314.755, 52688.652 20/11/22,01:01:03,13,10,1, 11.9,1,1, 1.069, 10384.783, 314.753, 52688.658 20/11/22,01:01:03,14,10,1, 11.9,1,1, 1.069, 10384.780, 314.769, 52688.647 20/11/22,01:01:03,15,10,1, 11.9,1,1, 1.069, 10384.781, 314.748, 52688.660 20/11/22,01:01:03,16,10,1, 11.9,1,1, 1.069, 10384.792, 314.763, 52688.642 20/11/22,01:01:03,17,10,1, 11.9,1,1, 1.069, 10384.767, 314.758, 52688.631 20/11/22,01:01:03,18,10,1, 11.9,1,1, 1.069, 10384.777, 314.774, 52688.645 20/11/22,01:01:03,19,10,1, 11.9,1,1, 1.069, 10384.774, 314.779, 52688.646 20/11/22,01:01:04,00,10,1, 11.9,1,1, 1.067, 10384.767, 314.779, 52688.646 20/11/22,01:01:04,01,10,1, 11.9,1,1, 1.067, 10384.798, 314.800, 52688.634 20/11/22,01:01:04,02,10,1, 11.9,1,1, 1.067, 10384.759, 314.773, 52688.571 20/11/22,01:01:04,03,10,1, 11.9,1,1, 1.067, 10384.787, 314.796, 52688.629 20/11/22,01:01:04,04,10,1, 11.9,1,1, 1.067, 10384.786, 314.775, 52688.588 20/11/22,01:01:04,05,10,1, 11.9,1,1, 1.067, 10384.785, 314.804, 52688.601 20/11/22,01:01:04,06,10,1, 11.9,1,1, 1.067, 10384.754, 314.796, 52688.583 20/11/22,01:01:04,07,10,1, 11.9,1,1, 1.067, 10384.762, 314.811, 52688.588 20/11/22,01:01:04,08,10,1, 11.9,1,1, 1.067, 10384.784, 314.807, 52688.546 20/11/22,01:01:04,09,10,1, 11.9,1,1, 1.067, 10384.765, 314.829, 52688.540 20/11/22,01:01:04,10,10,1, 11.9,1,1, 1.067, 10384.788, 314.839, 52688.569 20/11/22,01:01:04,11,10,1, 11.9,1,1, 1.067, 10384.766, 314.807, 52688.538 20/11/22,01:01:04,12,10,1, 11.9,1,1, 1.067, 10384.756, 314.843, 52688.569 20/11/22,01:01:04,13,10,1, 11.9,1,1, 1.067, 10384.765, 314.828, 52688.544 20/11/22,01:01:04,14,10,1, 11.9,1,1, 1.067, 10384.770, 314.880, 52688.542 20/11/22,01:01:04,15,10,1, 11.9,1,1, 1.067, 10384.728, 314.856, 52688.557 20/11/22,01:01:04,16,10,1, 11.9,1,1, 1.067, 10384.766, 314.871, 52688.515 20/11/22,01:01:04,17,10,1, 11.9,1,1, 1.067, 10384.755, 314.862, 52688.585 20/11/22,01:01:04,18,10,1, 11.9,1,1, 1.067, 10384.743, 314.872, 52688.554 20/11/22,01:01:04,19,10,1, 11.9,1,1, 1.067, 10384.740, 314.869, 52688.505 20/11/22,01:01:05,00,10,1, 11.9,1,1, 1.067, 10384.734, 314.869, 52688.505 20/11/22,01:01:05,01,10,1, 11.9,1,1, 1.067, 10384.751, 314.869, 52688.528 20/11/22,01:01:05,02,10,1, 11.9,1,1, 1.067, 10384.743, 314.883, 52688.514 20/11/22,01:01:05,03,10,1, 11.9,1,1, 1.067, 10384.741, 314.865, 52688.518 20/11/22,01:01:05,04,10,1, 11.9,1,1, 1.067, 10384.759, 314.879, 52688.498 20/11/22,01:01:05,05,10,1, 11.9,1,1, 1.067, 10384.742, 314.886, 52688.515 20/11/22,01:01:05,06,10,1, 11.9,1,1, 1.067, 10384.750, 314.887, 52688.474 20/11/22,01:01:05,07,10,1, 11.9,1,1, 1.067, 10384.727, 314.871, 52688.479 20/11/22,01:01:05,08,10,1, 11.9,1,1, 1.067, 10384.752, 314.899, 52688.494 20/11/22,01:01:05,09,10,1, 11.9,1,1, 1.067, 10384.737, 314.910, 52688.522 20/11/22,01:01:05,10,10,1, 11.9,1,1, 1.067, 10384.709, 314.901, 52688.528 20/11/22,01:01:05,11,10,1, 11.9,1,1, 1.067, 10384.729, 314.899, 52688.468 20/11/22,01:01:05,12,10,1, 11.9,1,1, 1.067, 10384.728, 314.918, 52688.472 20/11/22,01:01:05,13,10,1, 11.9,1,1, 1.067, 10384.697, 314.912, 52688.460 20/11/22,01:01:05,14,10,1, 11.9,1,1, 1.067, 10384.722, 314.922, 52688.452 20/11/22,01:01:05,15,10,1, 11.9,1,1, 1.067, 10384.705, 314.946, 52688.444 20/11/22,01:01:05,16,10,1, 11.9,1,1, 1.067, 10384.701, 314.931, 52688.483 20/11/22,01:01:05,17,10,1, 11.9,1,1, 1.067, 10384.707, 314.921, 52688.451 20/11/22,01:01:05,18,10,1, 11.9,1,1, 1.067, 10384.705, 314.905, 52688.415 20/11/22,01:01:05,19,10,1, 11.9,1,1, 1.067, 10384.709, 314.939, 52688.443 20/11/22,01:01:06,00,10,1, 11.9,1,1, 1.068, 10384.709, 314.939, 52688.443 20/11/22,01:01:06,01,10,1, 11.9,1,1, 1.068, 10384.722, 314.919, 52688.421 20/11/22,01:01:06,02,10,1, 11.9,1,1, 1.068, 10384.707, 314.903, 52688.402 20/11/22,01:01:06,03,10,1, 11.9,1,1, 1.068, 10384.706, 314.921, 52688.419 20/11/22,01:01:06,04,10,1, 11.9,1,1, 1.068, 10384.698, 314.943, 52688.382 20/11/22,01:01:06,05,10,1, 11.9,1,1, 1.068, 10384.692, 314.946, 52688.387 20/11/22,01:01:06,06,10,1, 11.9,1,1, 1.068, 10384.673, 314.892, 52688.078 20/11/22,01:01:06,07,10,1, 11.9,1,1, 1.068, 10384.656, 314.938, 52688.454 20/11/22,01:01:06,08,10,1, 11.9,1,1, 1.068, 10384.688, 314.960, 52688.446 20/11/22,01:01:06,09,10,1, 11.9,1,1, 1.068, 10384.683, 314.952, 52688.378 20/11/22,01:01:06,10,10,1, 11.9,1,1, 1.068, 10384.704, 314.944, 52688.365 20/11/22,01:01:06,11,10,1, 11.9,1,1, 1.068, 10384.714, 314.959, 52688.292 20/11/22,01:01:06,12,10,1, 11.9,1,1, 1.068, 10384.684, 314.961, 52688.283 20/11/22,01:01:06,13,10,1, 11.9,1,1, 1.068, 10384.692, 314.961, 52688.342 20/11/22,01:01:06,14,10,1, 11.9,1,1, 1.068, 10384.682, 314.992, 52688.626 20/11/22,01:01:06,15,10,1, 11.9,1,1, 1.068, 10384.709, 314.939, 52688.225 20/11/22,01:01:06,16,10,1, 11.9,1,1, 1.068, 10384.692, 314.973, 52688.244 20/11/22,01:01:06,17,10,1, 11.9,1,1, 1.068, 10384.675, 314.969, 52688.265 20/11/22,01:01:06,18,10,1, 11.9,1,1, 1.068, 10384.655, 314.974, 52688.281 20/11/22,01:01:06,19,10,1, 11.9,1,1, 1.068, 10384.655, 314.980, 52688.267 20/11/22,01:01:07,00,09,1, 11.8,1,1, 1.063, 10384.650, 314.980, 52688.267 20/11/22,01:01:07,01,09,1, 11.8,1,1, 1.063, 10384.679, 314.988, 52688.294 20/11/22,01:01:07,02,09,1, 11.8,1,1, 1.063, 10384.651, 314.987, 52688.285 20/11/22,01:01:07,03,09,1, 11.8,1,1, 1.063, 10384.696, 314.957, 52688.248 20/11/22,01:01:07,04,09,1, 11.8,1,1, 1.063, 10384.660, 314.980, 52688.246 20/11/22,01:01:07,05,09,1, 11.8,1,1, 1.063, 10384.660, 314.992, 52688.223 20/11/22,01:01:07,06,09,1, 11.8,1,1, 1.063, 10384.664, 315.001, 52688.251 20/11/22,01:01:07,07,09,1, 11.8,1,1, 1.063, 10384.664, 315.002, 52688.260 20/11/22,01:01:07,08,09,1, 11.8,1,1, 1.063, 10384.679, 315.011, 52688.204 20/11/22,01:01:07,09,09,1, 11.8,1,1, 1.063, 10384.677, 314.996, 52688.198 20/11/22,01:01:07,10,09,1, 11.8,1,1, 1.063, 10384.686, 314.999, 52688.199 20/11/22,01:01:07,11,09,1, 11.8,1,1, 1.063, 10384.664, 315.002, 52688.178 20/11/22,01:01:07,12,09,1, 11.8,1,1, 1.063, 10384.674, 315.007, 52688.194 20/11/22,01:01:07,13,09,1, 11.8,1,1, 1.063, 10384.637, 315.021, 52688.204 20/11/22,01:01:07,14,09,1, 11.8,1,1, 1.063, 10384.656, 315.011, 52688.167 20/11/22,01:01:07,15,09,1, 11.8,1,1, 1.063, 10384.657, 315.039, 52688.225 20/11/22,01:01:07,16,09,1, 11.8,1,1, 1.063, 10384.647, 315.026, 52688.211 20/11/22,01:01:07,17,09,1, 11.8,1,1, 1.063, 10384.646, 314.995, 52688.177 20/11/22,01:01:07,18,09,1, 11.8,1,1, 1.063, 10384.641, 315.037, 52688.159 20/11/22,01:01:07,19,09,1, 11.8,1,1, 1.063, 10384.640, 315.038, 52688.160 20/11/22,01:01:08,00,09,1, 11.8,1,1, 1.064, 10384.634, 315.038, 52688.160 20/11/22,01:01:08,01,09,1, 11.8,1,1, 1.064, 10384.630, 315.029, 52688.178 20/11/22,01:01:08,02,09,1, 11.8,1,1, 1.064, 10384.595, 315.034, 52688.161 20/11/22,01:01:08,03,09,1, 11.8,1,1, 1.064, 10384.623, 315.042, 52688.171 20/11/22,01:01:08,04,09,1, 11.8,1,1, 1.064, 10384.605, 315.017, 52688.136 20/11/22,01:01:08,05,09,1, 11.8,1,1, 1.064, 10384.603, 315.028, 52688.149 20/11/22,01:01:08,06,09,1, 11.8,1,1, 1.064, 10384.578, 315.023, 52688.135 20/11/22,01:01:08,07,09,1, 11.8,1,1, 1.064, 10384.582, 315.054, 52688.147 20/11/22,01:01:08,08,09,1, 11.8,1,1, 1.064, 10384.577, 315.029, 52688.190 20/11/22,01:01:08,09,09,1, 11.8,1,1, 1.064, 10384.602, 315.021, 52688.107 20/11/22,01:01:08,10,09,1, 11.8,1,1, 1.064, 10384.578, 315.028, 52688.128 20/11/22,01:01:08,11,09,1, 11.8,1,1, 1.064, 10384.584, 315.043, 52688.146 20/11/22,01:01:08,12,09,1, 11.8,1,1, 1.064, 10384.583, 315.062, 52688.106 20/11/22,01:01:08,13,09,1, 11.8,1,1, 1.064, 10384.580, 315.061, 52688.107 20/11/22,01:01:08,14,09,1, 11.8,1,1, 1.064, 10384.571, 315.036, 52688.055 20/11/22,01:01:08,15,09,1, 11.8,1,1, 1.064, 10384.551, 315.111, 52688.100 20/11/22,01:01:08,16,09,1, 11.8,1,1, 1.064, 10384.574, 315.082, 52688.099 20/11/22,01:01:08,17,09,1, 11.8,1,1, 1.064, 10384.579, 315.069, 52688.106 20/11/22,01:01:08,18,09,1, 11.8,1,1, 1.064, 10384.555, 315.049, 52688.101 20/11/22,01:01:08,19,09,1, 11.8,1,1, 1.064, 10384.578, 315.041, 52688.088 20/11/22,01:01:09,00,10,1, 11.9,1,1, 1.066, 10384.575, 315.041, 52688.088 20/11/22,01:01:09,01,10,1, 11.9,1,1, 1.066, 10384.529, 315.073, 52688.035 20/11/22,01:01:09,02,10,1, 11.9,1,1, 1.066, 10384.545, 315.062, 52688.059 20/11/22,01:01:09,03,10,1, 11.9,1,1, 1.066, 10384.536, 315.068, 52688.037 20/11/22,01:01:09,04,10,1, 11.9,1,1, 1.066, 10384.548, 315.081, 52688.015 20/11/22,01:01:09,05,10,1, 11.9,1,1, 1.066, 10384.541, 315.070, 52688.035 20/11/22,01:01:09,06,10,1, 11.9,1,1, 1.066, 10384.521, 315.050, 52688.042 20/11/22,01:01:09,07,10,1, 11.9,1,1, 1.066, 10384.509, 315.066, 52688.034 20/11/22,01:01:09,08,10,1, 11.9,1,1, 1.066, 10384.496, 315.093, 52688.032 20/11/22,01:01:09,09,10,1, 11.9,1,1, 1.066, 10384.525, 315.060, 52687.989 20/11/22,01:01:09,10,10,1, 11.9,1,1, 1.066, 10384.502, 315.103, 52687.999 20/11/22,01:01:09,11,10,1, 11.9,1,1, 1.066, 10384.515, 315.090, 52688.018 20/11/22,01:01:09,12,10,1, 11.9,1,1, 1.066, 10384.491, 315.063, 52687.930 20/11/22,01:01:09,13,10,1, 11.9,1,1, 1.066, 10384.504, 315.078, 52687.957 20/11/22,01:01:09,14,10,1, 11.9,1,1, 1.066, 10384.498, 315.078, 52687.986 20/11/22,01:01:09,15,10,1, 11.9,1,1, 1.066, 10384.456, 315.117, 52688.070 20/11/22,01:01:09,16,10,1, 11.9,1,1, 1.066, 10384.479, 315.121, 52688.044 20/11/22,01:01:09,17,10,1, 11.9,1,1, 1.066, 10384.470, 315.109, 52688.009 20/11/22,01:01:09,18,10,1, 11.9,1,1, 1.066, 10384.495, 315.112, 52687.984 20/11/22,01:01:09,19,10,1, 11.9,1,1, 1.066, 10384.490, 315.152, 52688.002 20/11/22,01:01:10,00,09,1, 11.9,1,1, 1.064, 10384.483, 315.152, 52688.002 20/11/22,01:01:10,01,09,1, 11.9,1,1, 1.064, 10384.478, 315.136, 52687.954 20/11/22,01:01:10,02,09,1, 11.9,1,1, 1.064, 10384.455, 315.149, 52687.964 20/11/22,01:01:10,03,09,1, 11.9,1,1, 1.064, 10384.467, 315.120, 52687.958 20/11/22,01:01:10,04,09,1, 11.9,1,1, 1.064, 10384.432, 315.137, 52687.912 20/11/22,01:01:10,05,09,1, 11.9,1,1, 1.064, 10384.441, 315.125, 52687.909 20/11/22,01:01:10,06,09,1, 11.9,1,1, 1.064, 10384.410, 315.134, 52687.902 20/11/22,01:01:10,07,09,1, 11.9,1,1, 1.064, 10384.443, 315.146, 52687.923 20/11/22,01:01:10,08,09,1, 11.9,1,1, 1.064, 10384.423, 315.126, 52687.921 20/11/22,01:01:10,09,09,1, 11.9,1,1, 1.064, 10384.425, 315.135, 52687.901 20/11/22,01:01:10,10,09,1, 11.9,1,1, 1.064, 10384.418, 315.149, 52687.903 20/11/22,01:01:10,11,09,1, 11.9,1,1, 1.064, 10384.408, 315.158, 52687.886 20/11/22,01:01:10,12,09,1, 11.9,1,1, 1.064, 10384.408, 315.172, 52687.890 20/11/22,01:01:10,13,09,1, 11.9,1,1, 1.064, 10384.402, 315.158, 52687.892 20/11/22,01:01:10,14,09,1, 11.9,1,1, 1.064, 10384.380, 315.162, 52687.888 20/11/22,01:01:10,15,09,1, 11.9,1,1, 1.064, 10384.377, 315.168, 52687.883 20/11/22,01:01:10,16,09,1, 11.9,1,1, 1.064, 10384.382, 315.183, 52687.881 20/11/22,01:01:10,17,09,1, 11.9,1,1, 1.064, 10384.359, 315.183, 52687.864 20/11/22,01:01:10,18,09,1, 11.9,1,1, 1.064, 10384.364, 315.193, 52687.870 20/11/22,01:01:10,19,09,1, 11.9,1,1, 1.064, 10384.357, 315.193, 52687.883 20/11/22,01:01:11,00,09,1, 11.9,1,1, 1.067, 10384.350, 315.193, 52687.883 20/11/22,01:01:11,01,09,1, 11.9,1,1, 1.067, 10384.331, 315.214, 52687.840 20/11/22,01:01:11,02,09,1, 11.9,1,1, 1.067, 10384.323, 315.200, 52687.824 20/11/22,01:01:11,03,09,1, 11.9,1,1, 1.067, 10384.317, 315.201, 52687.821 20/11/22,01:01:11,04,09,1, 11.9,1,1, 1.067, 10384.309, 315.193, 52687.835 20/11/22,01:01:11,05,09,1, 11.9,1,1, 1.067, 10384.303, 315.204, 52687.813 20/11/22,01:01:11,06,09,1, 11.9,1,1, 1.067, 10384.296, 315.200, 52687.810 20/11/22,01:01:11,07,09,1, 11.9,1,1, 1.067, 10384.265, 315.217, 52687.781 20/11/22,01:01:11,08,09,1, 11.9,1,1, 1.067, 10384.278, 315.187, 52687.808 20/11/22,01:01:11,09,09,1, 11.9,1,1, 1.067, 10384.286, 315.206, 52687.780 20/11/22,01:01:11,10,09,1, 11.9,1,1, 1.067, 10384.277, 315.222, 52687.811 20/11/22,01:01:11,11,09,1, 11.9,1,1, 1.067, 10384.259, 315.238, 52687.793 20/11/22,01:01:11,12,09,1, 11.9,1,1, 1.067, 10384.255, 315.215, 52687.756 20/11/22,01:01:11,13,09,1, 11.9,1,1, 1.067, 10384.236, 315.235, 52687.767 20/11/22,01:01:11,14,09,1, 11.9,1,1, 1.067, 10384.220, 315.245, 52687.763 20/11/22,01:01:11,15,09,1, 11.9,1,1, 1.067, 10384.209, 315.239, 52687.778 20/11/22,01:01:11,16,09,1, 11.9,1,1, 1.067, 10384.213, 315.258, 52687.820 20/11/22,01:01:11,17,09,1, 11.9,1,1, 1.067, 10384.204, 315.272, 52687.761 20/11/22,01:01:11,18,09,1, 11.9,1,1, 1.067, 10384.207, 315.263, 52687.728 20/11/22,01:01:11,19,09,1, 11.9,1,1, 1.067, 10384.200, 315.263, 52687.768 20/11/22,01:01:12,00,09,1, 11.8,1,1, 1.068, 10384.200, 315.263, 52687.768 20/11/22,01:01:12,01,09,1, 11.8,1,1, 1.068, 10384.189, 315.284, 52687.744 20/11/22,01:01:12,02,09,1, 11.8,1,1, 1.068, 10384.155, 315.275, 52687.695 20/11/22,01:01:12,03,09,1, 11.8,1,1, 1.068, 10384.175, 315.320, 52687.702 20/11/22,01:01:12,04,09,1, 11.8,1,1, 1.068, 10384.161, 315.285, 52687.699 20/11/22,01:01:12,05,09,1, 11.8,1,1, 1.068, 10384.145, 315.283, 52687.686 20/11/22,01:01:12,06,09,1, 11.8,1,1, 1.068, 10384.113, 315.302, 52687.737 20/11/22,01:01:12,07,09,1, 11.8,1,1, 1.068, 10384.129, 315.316, 52687.731 20/11/22,01:01:12,08,09,1, 11.8,1,1, 1.068, 10384.131, 315.360, 52687.715 20/11/22,01:01:12,09,09,1, 11.8,1,1, 1.068, 10384.128, 315.339, 52687.714 20/11/22,01:01:12,10,09,1, 11.8,1,1, 1.068, 10384.120, 315.350, 52687.709 20/11/22,01:01:12,11,09,1, 11.8,1,1, 1.068, 10384.074, 315.356, 52687.695 20/11/22,01:01:12,12,09,1, 11.8,1,1, 1.068, 10384.102, 315.352, 52687.676 20/11/22,01:01:12,13,09,1, 11.8,1,1, 1.068, 10384.075, 315.383, 52687.718 20/11/22,01:01:12,14,09,1, 11.8,1,1, 1.068, 10384.065, 315.361, 52687.708 20/11/22,01:01:12,15,09,1, 11.8,1,1, 1.068, 10384.055, 315.396, 52687.757 20/11/22,01:01:12,16,09,1, 11.8,1,1, 1.068, 10384.034, 315.386, 52687.662 20/11/22,01:01:12,17,09,1, 11.8,1,1, 1.068, 10384.033, 315.409, 52687.695 20/11/22,01:01:12,18,09,1, 11.8,1,1, 1.068, 10384.043, 315.414, 52687.682 20/11/22,01:01:12,19,09,1, 11.8,1,1, 1.068, 10384.010, 315.418, 52687.659 20/11/22,01:01:13,00,09,1, 11.8,1,1, 1.067, 10384.008, 315.418, 52687.659 20/11/22,01:01:13,01,09,1, 11.8,1,1, 1.067, 10383.987, 315.444, 52687.693 20/11/22,01:01:13,02,09,1, 11.8,1,1, 1.067, 10383.990, 315.474, 52687.669 20/11/22,01:01:13,03,09,1, 11.8,1,1, 1.067, 10383.969, 315.448, 52687.689 20/11/22,01:01:13,04,09,1, 11.8,1,1, 1.067, 10383.954, 315.468, 52687.690 20/11/22,01:01:13,05,09,1, 11.8,1,1, 1.067, 10383.937, 315.480, 52687.676 20/11/22,01:01:13,06,09,1, 11.8,1,1, 1.067, 10383.937, 315.486, 52687.660 20/11/22,01:01:13,07,09,1, 11.8,1,1, 1.067, 10383.952, 315.497, 52687.656 20/11/22,01:01:13,08,09,1, 11.8,1,1, 1.067, 10383.927, 315.493, 52687.659 20/11/22,01:01:13,09,09,1, 11.8,1,1, 1.067, 10383.901, 315.493, 52687.646 20/11/22,01:01:13,10,09,1, 11.8,1,1, 1.067, 10383.895, 315.533, 52687.651 20/11/22,01:01:13,11,09,1, 11.8,1,1, 1.067, 10383.881, 315.524, 52687.689 20/11/22,01:01:13,12,09,1, 11.8,1,1, 1.067, 10383.893, 315.533, 52687.683 20/11/22,01:01:13,13,09,1, 11.8,1,1, 1.067, 10383.867, 315.556, 52687.678 20/11/22,01:01:13,14,09,1, 11.8,1,1, 1.067, 10383.858, 315.571, 52687.667 20/11/22,01:01:13,15,09,1, 11.8,1,1, 1.067, 10383.847, 315.581, 52687.649 20/11/22,01:01:13,16,09,1, 11.8,1,1, 1.067, 10383.820, 315.583, 52687.691 20/11/22,01:01:13,17,09,1, 11.8,1,1, 1.067, 10383.836, 315.577, 52687.647 20/11/22,01:01:13,18,09,1, 11.8,1,1, 1.067, 10383.837, 315.580, 52687.683 20/11/22,01:01:13,19,09,1, 11.8,1,1, 1.067, 10383.789, 315.613, 52687.607 20/11/22,01:01:14,00,10,1, 11.8,1,1, 1.065, 10383.782, 315.613, 52687.607 20/11/22,01:01:14,01,10,1, 11.8,1,1, 1.065, 10383.801, 315.626, 52687.645 20/11/22,01:01:14,02,10,1, 11.8,1,1, 1.065, 10383.770, 315.660, 52687.667 20/11/22,01:01:14,03,10,1, 11.8,1,1, 1.065, 10383.788, 315.645, 52687.681 20/11/22,01:01:14,04,10,1, 11.8,1,1, 1.065, 10383.775, 315.628, 52687.626 20/11/22,01:01:14,05,10,1, 11.8,1,1, 1.065, 10383.756, 315.658, 52687.560 20/11/22,01:01:14,06,10,1, 11.8,1,1, 1.065, 10383.745, 315.676, 52687.647 20/11/22,01:01:14,07,10,1, 11.8,1,1, 1.065, 10383.759, 315.675, 52687.608 20/11/22,01:01:14,08,10,1, 11.8,1,1, 1.065, 10383.742, 315.681, 52687.585 20/11/22,01:01:14,09,10,1, 11.8,1,1, 1.065, 10383.697, 315.688, 52687.583 20/11/22,01:01:14,10,10,1, 11.8,1,1, 1.065, 10383.701, 315.710, 52687.486 20/11/22,01:01:14,11,10,1, 11.8,1,1, 1.065, 10383.682, 315.708, 52687.654 20/11/22,01:01:14,12,10,1, 11.8,1,1, 1.065, 10383.689, 315.710, 52687.608 20/11/22,01:01:14,13,10,1, 11.8,1,1, 1.065, 10383.671, 315.736, 52687.623 20/11/22,01:01:14,14,10,1, 11.8,1,1, 1.065, 10383.641, 315.733, 52687.577 20/11/22,01:01:14,15,10,1, 11.8,1,1, 1.065, 10383.656, 315.759, 52687.612 20/11/22,01:01:14,16,10,1, 11.8,1,1, 1.065, 10383.630, 315.777, 52687.612 20/11/22,01:01:14,17,10,1, 11.8,1,1, 1.065, 10383.633, 315.794, 52687.579 20/11/22,01:01:14,18,10,1, 11.8,1,1, 1.065, 10383.617, 315.781, 52687.610 20/11/22,01:01:14,19,10,1, 11.8,1,1, 1.065, 10383.587, 315.813, 52687.597 20/11/22,01:01:15,00,09,1, 11.9,1,1, 1.066, 10383.582, 315.813, 52687.597 20/11/22,01:01:15,01,09,1, 11.9,1,1, 1.066, 10383.589, 315.801, 52687.568 20/11/22,01:01:15,02,09,1, 11.9,1,1, 1.066, 10383.542, 315.809, 52687.564 20/11/22,01:01:15,03,09,1, 11.9,1,1, 1.066, 10383.570, 315.828, 52687.567 20/11/22,01:01:15,04,09,1, 11.9,1,1, 1.066, 10383.559, 315.831, 52687.592 20/11/22,01:01:15,05,09,1, 11.9,1,1, 1.066, 10383.540, 315.828, 52687.570 20/11/22,01:01:15,06,09,1, 11.9,1,1, 1.066, 10383.546, 315.851, 52687.558 20/11/22,01:01:15,07,09,1, 11.9,1,1, 1.066, 10383.513, 315.832, 52687.565 20/11/22,01:01:15,08,09,1, 11.9,1,1, 1.066, 10383.512, 315.863, 52687.595 20/11/22,01:01:15,09,09,1, 11.9,1,1, 1.066, 10383.507, 315.869, 52687.528 20/11/22,01:01:15,10,09,1, 11.9,1,1, 1.066, 10383.468, 315.861, 52687.581 20/11/22,01:01:15,11,09,1, 11.9,1,1, 1.066, 10383.459, 315.874, 52687.561 20/11/22,01:01:15,12,09,1, 11.9,1,1, 1.066, 10383.452, 315.873, 52687.549 20/11/22,01:01:15,13,09,1, 11.9,1,1, 1.066, 10383.432, 315.877, 52687.554 20/11/22,01:01:15,14,09,1, 11.9,1,1, 1.066, 10383.442, 315.891, 52687.501 20/11/22,01:01:15,15,09,1, 11.9,1,1, 1.066, 10383.419, 315.921, 52687.499 20/11/22,01:01:15,16,09,1, 11.9,1,1, 1.066, 10383.400, 315.905, 52687.556 20/11/22,01:01:15,17,09,1, 11.9,1,1, 1.066, 10383.413, 315.923, 52687.510 20/11/22,01:01:15,18,09,1, 11.9,1,1, 1.066, 10383.391, 315.947, 52687.483 20/11/22,01:01:15,19,09,1, 11.9,1,1, 1.066, 10383.367, 315.906, 52687.499 20/11/22,01:01:16,00,09,1, 11.9,1,1, 1.069, 10383.365, 315.906, 52687.499 20/11/22,01:01:16,01,09,1, 11.9,1,1, 1.069, 10383.346, 315.934, 52687.504 20/11/22,01:01:16,02,09,1, 11.9,1,1, 1.069, 10383.324, 315.942, 52687.488 20/11/22,01:01:16,03,09,1, 11.9,1,1, 1.069, 10383.318, 315.963, 52687.471 20/11/22,01:01:16,04,09,1, 11.9,1,1, 1.069, 10383.313, 315.977, 52687.471 20/11/22,01:01:16,05,09,1, 11.9,1,1, 1.069, 10383.273, 315.987, 52687.467 20/11/22,01:01:16,06,09,1, 11.9,1,1, 1.069, 10383.289, 315.965, 52687.488 20/11/22,01:01:16,07,09,1, 11.9,1,1, 1.069, 10383.278, 316.000, 52687.466 20/11/22,01:01:16,08,09,1, 11.9,1,1, 1.069, 10383.237, 315.994, 52687.447 20/11/22,01:01:16,09,09,1, 11.9,1,1, 1.069, 10383.250, 316.017, 52687.494 20/11/22,01:01:16,10,09,1, 11.9,1,1, 1.069, 10383.240, 316.002, 52687.435 20/11/22,01:01:16,11,09,1, 11.9,1,1, 1.069, 10383.214, 316.031, 52687.462 20/11/22,01:01:16,12,09,1, 11.9,1,1, 1.069, 10383.213, 316.035, 52687.460 20/11/22,01:01:16,13,09,1, 11.9,1,1, 1.069, 10383.194, 316.034, 52687.399 20/11/22,01:01:16,14,09,1, 11.9,1,1, 1.069, 10383.195, 316.040, 52687.377 20/11/22,01:01:16,15,09,1, 11.9,1,1, 1.069, 10383.199, 316.058, 52687.406 20/11/22,01:01:16,16,09,1, 11.9,1,1, 1.069, 10383.174, 316.069, 52687.391 20/11/22,01:01:16,17,09,1, 11.9,1,1, 1.069, 10383.149, 316.075, 52687.420 20/11/22,01:01:16,18,09,1, 11.9,1,1, 1.069, 10383.151, 316.069, 52687.391 20/11/22,01:01:16,19,09,1, 11.9,1,1, 1.069, 10383.135, 316.074, 52687.380 20/11/22,01:01:17,00,09,1, 11.9,1,1, 1.066, 10383.132, 316.074, 52687.380 20/11/22,01:01:17,01,09,1, 11.9,1,1, 1.066, 10383.104, 316.075, 52687.410 20/11/22,01:01:17,02,09,1, 11.9,1,1, 1.066, 10383.121, 316.101, 52687.549 20/11/22,01:01:17,03,09,1, 11.9,1,1, 1.066, 10383.073, 316.108, 52687.332 20/11/22,01:01:17,04,09,1, 11.9,1,1, 1.066, 10383.074, 316.137, 52687.408 20/11/22,01:01:17,05,09,1, 11.9,1,1, 1.066, 10383.076, 316.131, 52687.368 20/11/22,01:01:17,06,09,1, 11.9,1,1, 1.066, 10383.051, 316.138, 52687.393 20/11/22,01:01:17,07,09,1, 11.9,1,1, 1.066, 10383.052, 316.122, 52687.417 20/11/22,01:01:17,08,09,1, 11.9,1,1, 1.066, 10383.038, 316.158, 52687.409 20/11/22,01:01:17,09,09,1, 11.9,1,1, 1.066, 10383.032, 316.164, 52687.404 20/11/22,01:01:17,10,09,1, 11.9,1,1, 1.066, 10383.001, 316.166, 52687.405 20/11/22,01:01:17,11,09,1, 11.9,1,1, 1.066, 10383.026, 316.152, 52687.372 20/11/22,01:01:17,12,09,1, 11.9,1,1, 1.066, 10382.991, 316.152, 52687.372 20/11/22,01:01:17,13,09,1, 11.9,1,1, 1.066, 10382.959, 316.177, 52687.361 20/11/22,01:01:17,14,09,1, 11.9,1,1, 1.066, 10382.975, 316.182, 52687.343 20/11/22,01:01:17,15,09,1, 11.9,1,1, 1.066, 10382.960, 316.200, 52687.350 20/11/22,01:01:17,16,09,1, 11.9,1,1, 1.066, 10382.949, 316.172, 52687.419 20/11/22,01:01:17,17,09,1, 11.9,1,1, 1.066, 10382.949, 316.221, 52687.317 20/11/22,01:01:17,18,09,1, 11.9,1,1, 1.066, 10382.926, 316.213, 52687.330 20/11/22,01:01:17,19,09,1, 11.9,1,1, 1.066, 10382.931, 316.219, 52687.344 20/11/22,01:01:18,00,09,1, 11.7,1,1, 1.066, 10382.923, 316.219, 52687.344 20/11/22,01:01:18,01,09,1, 11.7,1,1, 1.066, 10382.894, 316.231, 52687.355 20/11/22,01:01:18,02,09,1, 11.7,1,1, 1.066, 10382.852, 316.224, 52687.321 20/11/22,01:01:18,03,09,1, 11.7,1,1, 1.066, 10382.866, 316.235, 52687.305 20/11/22,01:01:18,04,09,1, 11.7,1,1, 1.066, 10382.866, 316.254, 52687.335 20/11/22,01:01:18,05,09,1, 11.7,1,1, 1.066, 10382.853, 316.240, 52687.327 20/11/22,01:01:18,06,09,1, 11.7,1,1, 1.066, 10382.857, 316.278, 52687.285 20/11/22,01:01:18,07,09,1, 11.7,1,1, 1.066, 10382.830, 316.250, 52687.334 20/11/22,01:01:18,08,09,1, 11.7,1,1, 1.066, 10382.812, 316.291, 52687.363 20/11/22,01:01:18,09,09,1, 11.7,1,1, 1.066, 10382.817, 316.287, 52687.336 20/11/22,01:01:18,10,09,1, 11.7,1,1, 1.066, 10382.800, 316.324, 52687.336 20/11/22,01:01:18,11,09,1, 11.7,1,1, 1.066, 10382.800, 316.325, 52687.316 20/11/22,01:01:18,12,09,1, 11.7,1,1, 1.066, 10382.783, 316.290, 52687.295 20/11/22,01:01:18,13,09,1, 11.7,1,1, 1.066, 10382.764, 316.310, 52687.276 20/11/22,01:01:18,14,09,1, 11.7,1,1, 1.066, 10382.749, 316.299, 52687.264 20/11/22,01:01:18,15,09,1, 11.7,1,1, 1.066, 10382.744, 316.311, 52687.260 20/11/22,01:01:18,16,09,1, 11.7,1,1, 1.066, 10382.737, 316.310, 52687.296 20/11/22,01:01:18,17,09,1, 11.7,1,1, 1.066, 10382.739, 316.315, 52687.263 20/11/22,01:01:18,18,09,1, 11.7,1,1, 1.066, 10382.736, 316.293, 52687.248 20/11/22,01:01:18,19,09,1, 11.7,1,1, 1.066, 10382.722, 316.320, 52687.241 20/11/22,01:01:19,00,09,1, 11.8,1,1, 1.069, 10382.714, 316.320, 52687.241 20/11/22,01:01:19,01,09,1, 11.8,1,1, 1.069, 10382.681, 316.339, 52687.268 20/11/22,01:01:19,02,09,1, 11.8,1,1, 1.069, 10382.686, 316.337, 52687.265 20/11/22,01:01:19,03,09,1, 11.8,1,1, 1.069, 10382.663, 316.354, 52687.245 20/11/22,01:01:19,04,09,1, 11.8,1,1, 1.069, 10382.657, 316.346, 52687.260 20/11/22,01:01:19,05,09,1, 11.8,1,1, 1.069, 10382.644, 316.346, 52687.255 20/11/22,01:01:19,06,09,1, 11.8,1,1, 1.069, 10382.648, 316.366, 52687.213 20/11/22,01:01:19,07,09,1, 11.8,1,1, 1.069, 10382.619, 316.374, 52687.211 20/11/22,01:01:19,08,09,1, 11.8,1,1, 1.069, 10382.576, 316.362, 52687.405 20/11/22,01:01:19,09,09,1, 11.8,1,1, 1.069, 10382.611, 316.375, 52687.154 20/11/22,01:01:19,10,09,1, 11.8,1,1, 1.069, 10382.615, 316.367, 52687.174 20/11/22,01:01:19,11,09,1, 11.8,1,1, 1.069, 10382.605, 316.371, 52687.194 20/11/22,01:01:19,12,09,1, 11.8,1,1, 1.069, 10382.570, 316.355, 52687.171 20/11/22,01:01:19,13,09,1, 11.8,1,1, 1.069, 10382.553, 316.384, 52687.174 20/11/22,01:01:19,14,09,1, 11.8,1,1, 1.069, 10382.540, 316.390, 52687.165 20/11/22,01:01:19,15,09,1, 11.8,1,1, 1.069, 10382.547, 316.401, 52687.192 20/11/22,01:01:19,16,09,1, 11.8,1,1, 1.069, 10382.533, 316.407, 52687.177 20/11/22,01:01:19,17,09,1, 11.8,1,1, 1.069, 10382.509, 316.416, 52687.159 20/11/22,01:01:19,18,09,1, 11.8,1,1, 1.069, 10382.514, 316.427, 52687.184 20/11/22,01:01:19,19,09,1, 11.8,1,1, 1.069, 10382.491, 316.424, 52687.190 20/11/22,01:01:20,00,10,1, 11.9,1,1, 1.067, 10382.489, 316.424, 52687.190 20/11/22,01:01:20,01,10,1, 11.9,1,1, 1.067, 10382.486, 316.443, 52687.169 20/11/22,01:01:20,02,10,1, 11.9,1,1, 1.067, 10382.470, 316.434, 52687.173 20/11/22,01:01:20,03,10,1, 11.9,1,1, 1.067, 10382.464, 316.465, 52687.156 20/11/22,01:01:20,04,10,1, 11.9,1,1, 1.067, 10382.455, 316.445, 52687.187 20/11/22,01:01:20,05,10,1, 11.9,1,1, 1.067, 10382.407, 316.495, 52687.218 20/11/22,01:01:20,06,10,1, 11.9,1,1, 1.067, 10382.429, 316.446, 52687.202 20/11/22,01:01:20,07,10,1, 11.9,1,1, 1.067, 10382.422, 316.470, 52687.180 20/11/22,01:01:20,08,10,1, 11.9,1,1, 1.067, 10382.416, 316.476, 52687.167 20/11/22,01:01:20,09,10,1, 11.9,1,1, 1.067, 10382.390, 316.486, 52687.165 20/11/22,01:01:20,10,10,1, 11.9,1,1, 1.067, 10382.374, 316.480, 52687.160 20/11/22,01:01:20,11,10,1, 11.9,1,1, 1.067, 10382.368, 316.481, 52687.132 20/11/22,01:01:20,12,10,1, 11.9,1,1, 1.067, 10382.359, 316.484, 52687.134 20/11/22,01:01:20,13,10,1, 11.9,1,1, 1.067, 10382.334, 316.480, 52687.137 20/11/22,01:01:20,14,10,1, 11.9,1,1, 1.067, 10382.322, 316.479, 52687.105 20/11/22,01:01:20,15,10,1, 11.9,1,1, 1.067, 10382.313, 316.504, 52687.127 20/11/22,01:01:20,16,10,1, 11.9,1,1, 1.067, 10382.313, 316.495, 52687.061 20/11/22,01:01:20,17,10,1, 11.9,1,1, 1.067, 10382.308, 316.505, 52687.104 20/11/22,01:01:20,18,10,1, 11.9,1,1, 1.067, 10382.270, 316.490, 52687.117 20/11/22,01:01:20,19,10,1, 11.9,1,1, 1.067, 10382.274, 316.508, 52687.088 20/11/22,01:01:21,00,10,1, 11.8,1,1, 1.064, 10382.272, 316.508, 52687.088 20/11/22,01:01:21,01,10,1, 11.8,1,1, 1.064, 10382.252, 316.493, 52687.083 20/11/22,01:01:21,02,10,1, 11.8,1,1, 1.064, 10382.241, 316.513, 52687.069 20/11/22,01:01:21,03,10,1, 11.8,1,1, 1.064, 10382.234, 316.502, 52687.064 20/11/22,01:01:21,04,10,1, 11.8,1,1, 1.064, 10382.218, 316.512, 52687.087 20/11/22,01:01:21,05,10,1, 11.8,1,1, 1.064, 10382.207, 316.507, 52687.129 20/11/22,01:01:21,06,10,1, 11.8,1,1, 1.064, 10382.208, 316.527, 52687.067 20/11/22,01:01:21,07,10,1, 11.8,1,1, 1.064, 10382.198, 316.522, 52687.079 20/11/22,01:01:21,08,10,1, 11.8,1,1, 1.064, 10382.218, 316.516, 52687.092 20/11/22,01:01:21,09,10,1, 11.8,1,1, 1.064, 10382.181, 316.508, 52687.113 20/11/22,01:01:21,10,10,1, 11.8,1,1, 1.064, 10382.172, 316.539, 52687.055 20/11/22,01:01:21,11,10,1, 11.8,1,1, 1.064, 10382.170, 316.534, 52687.045 20/11/22,01:01:21,12,10,1, 11.8,1,1, 1.064, 10382.166, 316.533, 52687.034 20/11/22,01:01:21,13,10,1, 11.8,1,1, 1.064, 10382.151, 316.515, 52687.015 20/11/22,01:01:21,14,10,1, 11.8,1,1, 1.064, 10382.122, 316.543, 52687.060 20/11/22,01:01:21,15,10,1, 11.8,1,1, 1.064, 10382.127, 316.519, 52687.029 20/11/22,01:01:21,16,10,1, 11.8,1,1, 1.064, 10382.124, 316.547, 52687.068 20/11/22,01:01:21,17,10,1, 11.8,1,1, 1.064, 10382.107, 316.541, 52686.952 20/11/22,01:01:21,18,10,1, 11.8,1,1, 1.064, 10382.096, 316.531, 52687.044 20/11/22,01:01:21,19,10,1, 11.8,1,1, 1.064, 10382.074, 316.559, 52686.944 20/11/22,01:01:22,00,10,1, 11.8,1,1, 1.064, 10382.072, 316.559, 52686.944 20/11/22,01:01:22,01,10,1, 11.8,1,1, 1.064, 10382.068, 316.573, 52686.967 20/11/22,01:01:22,02,10,1, 11.8,1,1, 1.064, 10382.037, 316.546, 52686.976 20/11/22,01:01:22,03,10,1, 11.8,1,1, 1.064, 10382.045, 316.549, 52686.986 20/11/22,01:01:22,04,10,1, 11.8,1,1, 1.064, 10382.031, 316.562, 52686.935 20/11/22,01:01:22,05,10,1, 11.8,1,1, 1.064, 10382.026, 316.563, 52686.979 20/11/22,01:01:22,06,10,1, 11.8,1,1, 1.064, 10382.039, 316.545, 52686.956 20/11/22,01:01:22,07,10,1, 11.8,1,1, 1.064, 10382.016, 316.563, 52686.952 20/11/22,01:01:22,08,10,1, 11.8,1,1, 1.064, 10382.003, 316.549, 52686.988 20/11/22,01:01:22,09,10,1, 11.8,1,1, 1.064, 10381.993, 316.553, 52686.914 20/11/22,01:01:22,10,10,1, 11.8,1,1, 1.064, 10381.975, 316.532, 52686.903 20/11/22,01:01:22,11,10,1, 11.8,1,1, 1.064, 10381.975, 316.572, 52686.922 20/11/22,01:01:22,12,10,1, 11.8,1,1, 1.064, 10381.971, 316.574, 52686.971 20/11/22,01:01:22,13,10,1, 11.8,1,1, 1.064, 10381.962, 316.592, 52686.949 20/11/22,01:01:22,14,10,1, 11.8,1,1, 1.064, 10381.961, 316.588, 52687.013 20/11/22,01:01:22,15,10,1, 11.8,1,1, 1.064, 10381.920, 316.582, 52686.928 20/11/22,01:01:22,16,10,1, 11.8,1,1, 1.064, 10381.936, 316.586, 52686.937 20/11/22,01:01:22,17,10,1, 11.8,1,1, 1.064, 10381.934, 316.608, 52686.910 20/11/22,01:01:22,18,10,1, 11.8,1,1, 1.064, 10381.910, 316.611, 52686.954 20/11/22,01:01:22,19,10,1, 11.8,1,1, 1.064, 10381.918, 316.627, 52686.913 20/11/22,01:01:23,00,10,1, 11.8,1,1, 1.067, 10381.913, 316.627, 52686.913 20/11/22,01:01:23,01,10,1, 11.8,1,1, 1.067, 10381.911, 316.607, 52686.901 20/11/22,01:01:23,02,10,1, 11.8,1,1, 1.067, 10381.893, 316.612, 52686.875 20/11/22,01:01:23,03,10,1, 11.8,1,1, 1.067, 10381.892, 316.630, 52686.905 20/11/22,01:01:23,04,10,1, 11.8,1,1, 1.067, 10381.879, 316.622, 52686.883 20/11/22,01:01:23,05,10,1, 11.8,1,1, 1.067, 10381.893, 316.611, 52686.837 20/11/22,01:01:23,06,10,1, 11.8,1,1, 1.067, 10381.875, 316.629, 52686.881 20/11/22,01:01:23,07,10,1, 11.8,1,1, 1.067, 10381.871, 316.627, 52686.862 20/11/22,01:01:23,08,10,1, 11.8,1,1, 1.067, 10381.856, 316.631, 52686.854 20/11/22,01:01:23,09,10,1, 11.8,1,1, 1.067, 10381.850, 316.644, 52686.833 20/11/22,01:01:23,10,10,1, 11.8,1,1, 1.067, 10381.837, 316.652, 52686.833 20/11/22,01:01:23,11,10,1, 11.8,1,1, 1.067, 10381.842, 316.645, 52686.821 20/11/22,01:01:23,12,10,1, 11.8,1,1, 1.067, 10381.838, 316.657, 52686.855 20/11/22,01:01:23,13,10,1, 11.8,1,1, 1.067, 10381.820, 316.661, 52686.839 20/11/22,01:01:23,14,10,1, 11.8,1,1, 1.067, 10381.797, 316.670, 52686.751 20/11/22,01:01:23,15,10,1, 11.8,1,1, 1.067, 10381.839, 316.671, 52686.796 20/11/22,01:01:23,16,10,1, 11.8,1,1, 1.067, 10381.832, 316.664, 52686.774 20/11/22,01:01:23,17,10,1, 11.8,1,1, 1.067, 10381.817, 316.676, 52686.741 20/11/22,01:01:23,18,10,1, 11.8,1,1, 1.067, 10381.815, 316.669, 52686.802 20/11/22,01:01:23,19,10,1, 11.8,1,1, 1.067, 10381.814, 316.675, 52686.771 20/11/22,01:01:24,00,10,1, 11.8,1,1, 1.068, 10381.813, 316.675, 52686.771 20/11/22,01:01:24,01,10,1, 11.8,1,1, 1.068, 10381.786, 316.689, 52686.795 20/11/22,01:01:24,02,10,1, 11.8,1,1, 1.068, 10381.740, 316.694, 52686.646 20/11/22,01:01:24,03,10,1, 11.8,1,1, 1.068, 10381.805, 316.704, 52686.742 20/11/22,01:01:24,04,10,1, 11.8,1,1, 1.068, 10381.767, 316.686, 52686.625 20/11/22,01:01:24,05,10,1, 11.8,1,1, 1.068, 10381.823, 316.711, 52686.728 20/11/22,01:01:24,06,10,1, 11.8,1,1, 1.068, 10381.782, 316.682, 52686.709 20/11/22,01:01:24,07,10,1, 11.8,1,1, 1.068, 10381.774, 316.713, 52686.777 20/11/22,01:01:24,08,10,1, 11.8,1,1, 1.068, 10381.780, 316.729, 52686.765 20/11/22,01:01:24,09,10,1, 11.8,1,1, 1.068, 10381.763, 316.713, 52686.765 20/11/22,01:01:24,10,10,1, 11.8,1,1, 1.068, 10381.741, 316.698, 52686.761 20/11/22,01:01:24,11,10,1, 11.8,1,1, 1.068, 10381.758, 316.737, 52686.759 20/11/22,01:01:24,12,10,1, 11.8,1,1, 1.068, 10381.743, 316.763, 52686.745 20/11/22,01:01:24,13,10,1, 11.8,1,1, 1.068, 10381.725, 316.752, 52686.747 20/11/22,01:01:24,14,10,1, 11.8,1,1, 1.068, 10381.722, 316.747, 52686.733 20/11/22,01:01:24,15,10,1, 11.8,1,1, 1.068, 10381.715, 316.771, 52686.712 20/11/22,01:01:24,16,10,1, 11.8,1,1, 1.068, 10381.693, 316.773, 52686.705 20/11/22,01:01:24,17,10,1, 11.8,1,1, 1.068, 10381.704, 316.771, 52686.715 20/11/22,01:01:24,18,10,1, 11.8,1,1, 1.068, 10381.704, 316.780, 52686.706 20/11/22,01:01:24,19,10,1, 11.8,1,1, 1.068, 10381.717, 316.777, 52686.745 20/11/22,01:01:25,00,10,1, 11.9,1,1, 1.061, 10381.713, 316.777, 52686.745 20/11/22,01:01:25,01,10,1, 11.9,1,1, 1.061, 10381.674, 316.785, 52686.696 20/11/22,01:01:25,02,10,1, 11.9,1,1, 1.061, 10381.675, 316.785, 52686.691 20/11/22,01:01:25,03,10,1, 11.9,1,1, 1.061, 10381.677, 316.791, 52686.673 20/11/22,01:01:25,04,10,1, 11.9,1,1, 1.061, 10381.664, 316.804, 52686.675 20/11/22,01:01:25,05,10,1, 11.9,1,1, 1.061, 10381.657, 316.789, 52686.626 20/11/22,01:01:25,06,10,1, 11.9,1,1, 1.061, 10381.657, 316.804, 52686.646 20/11/22,01:01:25,07,10,1, 11.9,1,1, 1.061, 10381.659, 316.798, 52686.639 20/11/22,01:01:25,08,10,1, 11.9,1,1, 1.061, 10381.644, 316.820, 52686.599 20/11/22,01:01:25,09,10,1, 11.9,1,1, 1.061, 10381.635, 316.803, 52686.608 20/11/22,01:01:25,10,10,1, 11.9,1,1, 1.061, 10381.618, 316.838, 52686.645 20/11/22,01:01:25,11,10,1, 11.9,1,1, 1.061, 10381.620, 316.816, 52686.629 20/11/22,01:01:25,12,10,1, 11.9,1,1, 1.061, 10381.612, 316.815, 52686.587 20/11/22,01:01:25,13,10,1, 11.9,1,1, 1.061, 10381.614, 316.820, 52686.630 20/11/22,01:01:25,14,10,1, 11.9,1,1, 1.061, 10381.601, 316.847, 52686.622 20/11/22,01:01:25,15,10,1, 11.9,1,1, 1.061, 10381.583, 316.849, 52686.587 20/11/22,01:01:25,16,10,1, 11.9,1,1, 1.061, 10381.593, 316.864, 52686.620 20/11/22,01:01:25,17,10,1, 11.9,1,1, 1.061, 10381.614, 316.855, 52686.568 20/11/22,01:01:25,18,10,1, 11.9,1,1, 1.061, 10381.581, 316.868, 52686.572 20/11/22,01:01:25,19,10,1, 11.9,1,1, 1.061, 10381.576, 316.874, 52686.552 20/11/22,01:01:26,00,10,1, 11.8,1,1, 1.066, 10381.571, 316.874, 52686.552 20/11/22,01:01:26,01,10,1, 11.8,1,1, 1.066, 10381.586, 316.897, 52686.535 20/11/22,01:01:26,02,10,1, 11.8,1,1, 1.066, 10381.545, 316.875, 52686.523 20/11/22,01:01:26,03,10,1, 11.8,1,1, 1.066, 10381.563, 316.874, 52686.514 20/11/22,01:01:26,04,10,1, 11.8,1,1, 1.066, 10381.547, 316.894, 52686.537 20/11/22,01:01:26,05,10,1, 11.8,1,1, 1.066, 10381.528, 316.920, 52686.505 20/11/22,01:01:26,06,10,1, 11.8,1,1, 1.066, 10381.553, 316.937, 52686.601 20/11/22,01:01:26,07,10,1, 11.8,1,1, 1.066, 10381.504, 316.933, 52686.575 20/11/22,01:01:26,08,10,1, 11.8,1,1, 1.066, 10381.512, 316.927, 52686.539 20/11/22,01:01:26,09,10,1, 11.8,1,1, 1.066, 10381.503, 316.928, 52686.534 20/11/22,01:01:26,10,10,1, 11.8,1,1, 1.066, 10381.521, 316.954, 52686.494 20/11/22,01:01:26,11,10,1, 11.8,1,1, 1.066, 10381.508, 316.982, 52686.568 20/11/22,01:01:26,12,10,1, 11.8,1,1, 1.066, 10381.522, 316.966, 52686.526 20/11/22,01:01:26,13,10,1, 11.8,1,1, 1.066, 10381.505, 316.942, 52686.491 20/11/22,01:01:26,14,10,1, 11.8,1,1, 1.066, 10381.502, 316.962, 52686.487 20/11/22,01:01:26,15,10,1, 11.8,1,1, 1.066, 10381.486, 316.961, 52686.510 20/11/22,01:01:26,16,10,1, 11.8,1,1, 1.066, 10381.503, 316.977, 52686.511 20/11/22,01:01:26,17,10,1, 11.8,1,1, 1.066, 10381.471, 316.984, 52686.580 20/11/22,01:01:26,18,10,1, 11.8,1,1, 1.066, 10381.494, 316.998, 52686.515 20/11/22,01:01:26,19,10,1, 11.8,1,1, 1.066, 10381.465, 316.993, 52686.482 20/11/22,01:01:27,00,10,1, 11.9,1,1, 1.063, 10381.463, 316.993, 52686.482 20/11/22,01:01:27,01,10,1, 11.9,1,1, 1.063, 10381.442, 316.993, 52686.483 20/11/22,01:01:27,02,10,1, 11.9,1,1, 1.063, 10381.437, 317.020, 52686.444 20/11/22,01:01:27,03,10,1, 11.9,1,1, 1.063, 10381.429, 317.037, 52686.506 20/11/22,01:01:27,04,10,1, 11.9,1,1, 1.063, 10381.436, 317.025, 52686.458 20/11/22,01:01:27,05,10,1, 11.9,1,1, 1.063, 10381.427, 317.051, 52686.435 20/11/22,01:01:27,06,10,1, 11.9,1,1, 1.063, 10381.418, 317.032, 52686.441 20/11/22,01:01:27,07,10,1, 11.9,1,1, 1.063, 10381.406, 317.035, 52686.414 20/11/22,01:01:27,08,10,1, 11.9,1,1, 1.063, 10381.414, 317.065, 52686.440 20/11/22,01:01:27,09,10,1, 11.9,1,1, 1.063, 10381.399, 317.074, 52686.409 20/11/22,01:01:27,10,10,1, 11.9,1,1, 1.063, 10381.368, 317.079, 52686.415 20/11/22,01:01:27,11,10,1, 11.9,1,1, 1.063, 10381.368, 317.075, 52686.438 20/11/22,01:01:27,12,10,1, 11.9,1,1, 1.063, 10381.398, 317.079, 52686.400 20/11/22,01:01:27,13,10,1, 11.9,1,1, 1.063, 10381.367, 317.092, 52686.481 20/11/22,01:01:27,14,10,1, 11.9,1,1, 1.063, 10381.368, 317.099, 52686.417 20/11/22,01:01:27,15,10,1, 11.9,1,1, 1.063, 10381.379, 317.126, 52686.408 20/11/22,01:01:27,16,10,1, 11.9,1,1, 1.063, 10381.360, 317.107, 52686.430 20/11/22,01:01:27,17,10,1, 11.9,1,1, 1.063, 10381.367, 317.100, 52686.411 20/11/22,01:01:27,18,10,1, 11.9,1,1, 1.063, 10381.318, 317.122, 52686.377 20/11/22,01:01:27,19,10,1, 11.9,1,1, 1.063, 10381.325, 317.118, 52686.431 20/11/22,01:01:28,00,10,1, 11.9,1,1, 1.067, 10381.321, 317.118, 52686.431 20/11/22,01:01:28,01,10,1, 11.9,1,1, 1.067, 10381.314, 317.141, 52686.197 20/11/22,01:01:28,02,10,1, 11.9,1,1, 1.067, 10381.284, 317.153, 52686.404 20/11/22,01:01:28,03,10,1, 11.9,1,1, 1.067, 10381.275, 317.164, 52686.377 20/11/22,01:01:28,04,10,1, 11.9,1,1, 1.067, 10381.278, 317.181, 52686.404 20/11/22,01:01:28,05,10,1, 11.9,1,1, 1.067, 10381.270, 317.195, 52686.373 20/11/22,01:01:28,06,10,1, 11.9,1,1, 1.067, 10381.271, 317.191, 52686.344 20/11/22,01:01:28,07,10,1, 11.9,1,1, 1.067, 10381.243, 317.171, 52686.346 20/11/22,01:01:28,08,10,1, 11.9,1,1, 1.067, 10381.232, 317.184, 52686.364 20/11/22,01:01:28,09,10,1, 11.9,1,1, 1.067, 10381.229, 317.167, 52686.062 20/11/22,01:01:28,10,10,1, 11.9,1,1, 1.067, 10381.183, 317.196, 52686.270 20/11/22,01:01:28,11,10,1, 11.9,1,1, 1.067, 10381.175, 317.232, 52686.366 20/11/22,01:01:28,12,10,1, 11.9,1,1, 1.067, 10381.187, 317.206, 52686.310 20/11/22,01:01:28,13,10,1, 11.9,1,1, 1.067, 10381.193, 317.266, 52686.593 20/11/22,01:01:28,14,10,1, 11.9,1,1, 1.067, 10381.201, 317.216, 52686.212 20/11/22,01:01:28,15,10,1, 11.9,1,1, 1.067, 10381.158, 317.259, 52686.274 20/11/22,01:01:28,16,10,1, 11.9,1,1, 1.067, 10381.144, 317.270, 52686.481 20/11/22,01:01:28,17,10,1, 11.9,1,1, 1.067, 10381.125, 317.239, 52686.263 20/11/22,01:01:28,18,10,1, 11.9,1,1, 1.067, 10381.117, 317.254, 52686.299 20/11/22,01:01:28,19,10,1, 11.9,1,1, 1.067, 10381.123, 317.283, 52686.255 20/11/22,01:01:29,00,10,1, 11.9,1,1, 1.064, 10381.120, 317.283, 52686.255 20/11/22,01:01:29,01,10,1, 11.9,1,1, 1.064, 10381.105, 317.285, 52686.261 20/11/22,01:01:29,02,10,1, 11.9,1,1, 1.064, 10381.095, 317.297, 52686.245 20/11/22,01:01:29,03,10,1, 11.9,1,1, 1.064, 10381.078, 317.286, 52686.269 20/11/22,01:01:29,04,10,1, 11.9,1,1, 1.064, 10381.054, 317.286, 52686.239 20/11/22,01:01:29,05,10,1, 11.9,1,1, 1.064, 10381.060, 317.290, 52686.220 20/11/22,01:01:29,06,10,1, 11.9,1,1, 1.064, 10381.014, 317.296, 52686.205 20/11/22,01:01:29,07,10,1, 11.9,1,1, 1.064, 10381.019, 317.307, 52686.223 20/11/22,01:01:29,08,10,1, 11.9,1,1, 1.064, 10380.990, 317.314, 52686.212 20/11/22,01:01:29,09,10,1, 11.9,1,1, 1.064, 10380.963, 317.311, 52686.200 20/11/22,01:01:29,10,10,1, 11.9,1,1, 1.064, 10380.972, 317.331, 52686.186 20/11/22,01:01:29,11,10,1, 11.9,1,1, 1.064, 10380.973, 317.362, 52686.209 20/11/22,01:01:29,12,10,1, 11.9,1,1, 1.064, 10380.978, 317.340, 52686.217 20/11/22,01:01:29,13,10,1, 11.9,1,1, 1.064, 10380.935, 317.346, 52686.227 20/11/22,01:01:29,14,10,1, 11.9,1,1, 1.064, 10380.931, 317.376, 52686.192 20/11/22,01:01:29,15,10,1, 11.9,1,1, 1.064, 10380.894, 317.384, 52686.314 20/11/22,01:01:29,16,10,1, 11.9,1,1, 1.064, 10380.903, 317.390, 52686.225 20/11/22,01:01:29,17,10,1, 11.9,1,1, 1.064, 10380.891, 317.382, 52686.166 20/11/22,01:01:29,18,10,1, 11.9,1,1, 1.064, 10380.858, 317.386, 52686.193 20/11/22,01:01:29,19,10,1, 11.9,1,1, 1.064, 10380.826, 317.410, 52686.173 20/11/22,01:01:30,00,10,1, 11.8,1,1, 1.065, 10380.820, 317.410, 52686.173 20/11/22,01:01:30,01,10,1, 11.8,1,1, 1.065, 10380.833, 317.433, 52686.180 20/11/22,01:01:30,02,10,1, 11.8,1,1, 1.065, 10380.807, 317.432, 52686.114 20/11/22,01:01:30,03,10,1, 11.8,1,1, 1.065, 10380.796, 317.420, 52686.144 20/11/22,01:01:30,04,10,1, 11.8,1,1, 1.065, 10380.780, 317.432, 52686.119 20/11/22,01:01:30,05,10,1, 11.8,1,1, 1.065, 10380.764, 317.441, 52686.098 20/11/22,01:01:30,06,10,1, 11.8,1,1, 1.065, 10380.746, 317.454, 52686.195 20/11/22,01:01:30,07,10,1, 11.8,1,1, 1.065, 10380.731, 317.463, 52686.158 20/11/22,01:01:30,08,10,1, 11.8,1,1, 1.065, 10380.708, 317.472, 52686.104 20/11/22,01:01:30,09,10,1, 11.8,1,1, 1.065, 10380.711, 317.485, 52686.123 20/11/22,01:01:30,10,10,1, 11.8,1,1, 1.065, 10380.702, 317.492, 52686.106 20/11/22,01:01:30,11,10,1, 11.8,1,1, 1.065, 10380.673, 317.506, 52686.116 20/11/22,01:01:30,12,10,1, 11.8,1,1, 1.065, 10380.662, 317.510, 52686.105 20/11/22,01:01:30,13,10,1, 11.8,1,1, 1.065, 10380.640, 317.504, 52686.006 20/11/22,01:01:30,14,10,1, 11.8,1,1, 1.065, 10380.616, 317.521, 52686.143 20/11/22,01:01:30,15,10,1, 11.8,1,1, 1.065, 10380.625, 317.523, 52686.078 20/11/22,01:01:30,16,10,1, 11.8,1,1, 1.065, 10380.633, 317.508, 52685.813 20/11/22,01:01:30,17,10,1, 11.8,1,1, 1.065, 10380.602, 317.544, 52686.004 20/11/22,01:01:30,18,10,1, 11.8,1,1, 1.065, 10380.540, 317.556, 52686.053 20/11/22,01:01:30,19,10,1, 11.8,1,1, 1.065, 10380.547, 317.560, 52686.048 20/11/22,01:01:31,00,10,1, 11.9,1,1, 1.066, 10380.545, 317.560, 52686.048 20/11/22,01:01:31,01,10,1, 11.9,1,1, 1.066, 10380.543, 317.566, 52686.076 20/11/22,01:01:31,02,10,1, 11.9,1,1, 1.066, 10380.504, 317.585, 52686.099 20/11/22,01:01:31,03,10,1, 11.9,1,1, 1.066, 10380.469, 317.570, 52686.044 20/11/22,01:01:31,04,10,1, 11.9,1,1, 1.066, 10380.457, 317.584, 52686.033 20/11/22,01:01:31,05,10,1, 11.9,1,1, 1.066, 10380.437, 317.598, 52686.098 20/11/22,01:01:31,06,10,1, 11.9,1,1, 1.066, 10380.427, 317.630, 52686.089 20/11/22,01:01:31,07,10,1, 11.9,1,1, 1.066, 10380.411, 317.620, 52686.097 20/11/22,01:01:31,08,10,1, 11.9,1,1, 1.066, 10380.390, 317.630, 52686.039 20/11/22,01:01:31,09,10,1, 11.9,1,1, 1.066, 10380.377, 317.621, 52686.037 20/11/22,01:01:31,10,10,1, 11.9,1,1, 1.066, 10380.342, 317.644, 52686.041 20/11/22,01:01:31,11,10,1, 11.9,1,1, 1.066, 10380.339, 317.639, 52686.053 20/11/22,01:01:31,12,10,1, 11.9,1,1, 1.066, 10380.333, 317.661, 52686.033 20/11/22,01:01:31,13,10,1, 11.9,1,1, 1.066, 10380.340, 317.673, 52686.031 20/11/22,01:01:31,14,10,1, 11.9,1,1, 1.066, 10380.315, 317.695, 52686.035 20/11/22,01:01:31,15,10,1, 11.9,1,1, 1.066, 10380.273, 317.692, 52686.028 20/11/22,01:01:31,16,10,1, 11.9,1,1, 1.066, 10380.267, 317.661, 52686.019 20/11/22,01:01:31,17,10,1, 11.9,1,1, 1.066, 10380.255, 317.701, 52686.031 20/11/22,01:01:31,18,10,1, 11.9,1,1, 1.066, 10380.226, 317.710, 52686.001 20/11/22,01:01:31,19,10,1, 11.9,1,1, 1.066, 10380.210, 317.703, 52686.008 20/11/22,01:01:32,00,10,1, 11.9,1,1, 1.065, 10380.203, 317.703, 52686.008 20/11/22,01:01:32,01,10,1, 11.9,1,1, 1.065, 10380.156, 317.713, 52686.012 20/11/22,01:01:32,02,10,1, 11.9,1,1, 1.065, 10380.154, 317.729, 52686.000 20/11/22,01:01:32,03,10,1, 11.9,1,1, 1.065, 10380.146, 317.736, 52685.999 20/11/22,01:01:32,04,10,1, 11.9,1,1, 1.065, 10380.135, 317.747, 52685.999 20/11/22,01:01:32,05,10,1, 11.9,1,1, 1.065, 10380.110, 317.757, 52686.029 20/11/22,01:01:32,06,10,1, 11.9,1,1, 1.065, 10380.123, 317.782, 52686.042 20/11/22,01:01:32,07,10,1, 11.9,1,1, 1.065, 10380.079, 317.781, 52685.977 20/11/22,01:01:32,08,10,1, 11.9,1,1, 1.065, 10380.032, 317.779, 52685.977 20/11/22,01:01:32,09,10,1, 11.9,1,1, 1.065, 10380.029, 317.802, 52685.986 20/11/22,01:01:32,10,10,1, 11.9,1,1, 1.065, 10380.021, 317.806, 52686.011 20/11/22,01:01:32,11,10,1, 11.9,1,1, 1.065, 10379.987, 317.789, 52685.947 20/11/22,01:01:32,12,10,1, 11.9,1,1, 1.065, 10379.982, 317.816, 52685.981 20/11/22,01:01:32,13,10,1, 11.9,1,1, 1.065, 10379.973, 317.823, 52685.853 20/11/22,01:01:32,14,10,1, 11.9,1,1, 1.065, 10379.931, 317.832, 52685.902 20/11/22,01:01:32,15,10,1, 11.9,1,1, 1.065, 10379.922, 317.847, 52685.954 20/11/22,01:01:32,16,10,1, 11.9,1,1, 1.065, 10379.920, 317.852, 52685.921 20/11/22,01:01:32,17,10,1, 11.9,1,1, 1.065, 10379.880, 317.844, 52685.940 20/11/22,01:01:32,18,10,1, 11.9,1,1, 1.065, 10379.877, 317.841, 52685.906 20/11/22,01:01:32,19,10,1, 11.9,1,1, 1.065, 10379.863, 317.864, 52685.921 20/11/22,01:01:33,00,10,1, 11.9,1,1, 1.064, 10379.860, 317.864, 52685.921 20/11/22,01:01:33,01,10,1, 11.9,1,1, 1.064, 10379.858, 317.883, 52686.150 20/11/22,01:01:33,02,10,1, 11.9,1,1, 1.064, 10379.798, 317.872, 52685.833 20/11/22,01:01:33,03,10,1, 11.9,1,1, 1.064, 10379.748, 317.891, 52685.943 20/11/22,01:01:33,04,10,1, 11.9,1,1, 1.064, 10379.753, 317.876, 52685.872 20/11/22,01:01:33,05,10,1, 11.9,1,1, 1.064, 10379.737, 317.918, 52685.877 20/11/22,01:01:33,06,10,1, 11.9,1,1, 1.064, 10379.723, 317.923, 52685.875 20/11/22,01:01:33,07,10,1, 11.9,1,1, 1.064, 10379.728, 317.923, 52685.881 20/11/22,01:01:33,08,10,1, 11.9,1,1, 1.064, 10379.721, 317.936, 52685.885 20/11/22,01:01:33,09,10,1, 11.9,1,1, 1.064, 10379.701, 317.939, 52685.881 20/11/22,01:01:33,10,10,1, 11.9,1,1, 1.064, 10379.693, 317.966, 52685.936 20/11/22,01:01:33,11,10,1, 11.9,1,1, 1.064, 10379.653, 317.937, 52685.868 20/11/22,01:01:33,12,10,1, 11.9,1,1, 1.064, 10379.652, 317.966, 52685.883 20/11/22,01:01:33,13,10,1, 11.9,1,1, 1.064, 10379.615, 317.963, 52685.850 20/11/22,01:01:33,14,10,1, 11.9,1,1, 1.064, 10379.591, 317.943, 52685.885 20/11/22,01:01:33,15,10,1, 11.9,1,1, 1.064, 10379.584, 317.965, 52685.891 20/11/22,01:01:33,16,10,1, 11.9,1,1, 1.064, 10379.583, 317.991, 52685.917 20/11/22,01:01:33,17,10,1, 11.9,1,1, 1.064, 10379.550, 317.990, 52685.856 20/11/22,01:01:33,18,10,1, 11.9,1,1, 1.064, 10379.524, 318.003, 52685.847 20/11/22,01:01:33,19,10,1, 11.9,1,1, 1.064, 10379.524, 317.972, 52685.901 20/11/22,01:01:34,00,10,1, 11.9,1,1, 1.065, 10379.518, 317.972, 52685.901 20/11/22,01:01:34,01,10,1, 11.9,1,1, 1.065, 10379.496, 318.010, 52685.878 20/11/22,01:01:34,02,10,1, 11.9,1,1, 1.065, 10379.466, 318.010, 52685.855 20/11/22,01:01:34,03,10,1, 11.9,1,1, 1.065, 10379.470, 318.031, 52685.860 20/11/22,01:01:34,04,10,1, 11.9,1,1, 1.065, 10379.414, 318.019, 52685.821 20/11/22,01:01:34,05,10,1, 11.9,1,1, 1.065, 10379.422, 318.040, 52685.869 20/11/22,01:01:34,06,10,1, 11.9,1,1, 1.065, 10379.411, 318.065, 52685.839 20/11/22,01:01:34,07,10,1, 11.9,1,1, 1.065, 10379.355, 318.043, 52685.835 20/11/22,01:01:34,08,10,1, 11.9,1,1, 1.065, 10379.365, 318.064, 52685.822 20/11/22,01:01:34,09,10,1, 11.9,1,1, 1.065, 10379.339, 318.047, 52685.813 20/11/22,01:01:34,10,10,1, 11.9,1,1, 1.065, 10379.277, 318.050, 52685.635 20/11/22,01:01:34,11,10,1, 11.9,1,1, 1.065, 10379.301, 318.065, 52685.843 20/11/22,01:01:34,12,10,1, 11.9,1,1, 1.065, 10379.310, 318.095, 52686.047 20/11/22,01:01:34,13,10,1, 11.9,1,1, 1.065, 10379.266, 318.108, 52685.869 20/11/22,01:01:34,14,10,1, 11.9,1,1, 1.065, 10379.258, 318.137, 52685.868 20/11/22,01:01:34,15,10,1, 11.9,1,1, 1.065, 10379.255, 318.122, 52685.815 20/11/22,01:01:34,16,10,1, 11.9,1,1, 1.065, 10379.222, 318.140, 52685.799 20/11/22,01:01:34,17,10,1, 11.9,1,1, 1.065, 10379.213, 318.117, 52685.757 20/11/22,01:01:34,18,10,1, 11.9,1,1, 1.065, 10379.181, 318.139, 52685.793 20/11/22,01:01:34,19,10,1, 11.9,1,1, 1.065, 10379.162, 318.156, 52685.829 20/11/22,01:01:35,00,10,1, 11.9,1,1, 1.065, 10379.159, 318.156, 52685.829 20/11/22,01:01:35,01,10,1, 11.9,1,1, 1.065, 10379.120, 318.148, 52685.730 20/11/22,01:01:35,02,10,1, 11.9,1,1, 1.065, 10379.136, 318.133, 52685.751 20/11/22,01:01:35,03,10,1, 11.9,1,1, 1.065, 10379.096, 318.133, 52685.748 20/11/22,01:01:35,04,10,1, 11.9,1,1, 1.065, 10379.093, 318.142, 52685.729 20/11/22,01:01:35,05,10,1, 11.9,1,1, 1.065, 10379.064, 318.162, 52685.738 20/11/22,01:01:35,06,10,1, 11.9,1,1, 1.065, 10379.050, 318.187, 52685.727 20/11/22,01:01:35,07,10,1, 11.9,1,1, 1.065, 10379.038, 318.199, 52685.740 20/11/22,01:01:35,08,10,1, 11.9,1,1, 1.065, 10379.024, 318.199, 52685.739 20/11/22,01:01:35,09,10,1, 11.9,1,1, 1.065, 10378.998, 318.179, 52685.674 20/11/22,01:01:35,10,10,1, 11.9,1,1, 1.065, 10379.008, 318.205, 52685.691 20/11/22,01:01:35,11,10,1, 11.9,1,1, 1.065, 10378.994, 318.220, 52685.715 20/11/22,01:01:35,12,10,1, 11.9,1,1, 1.065, 10378.964, 318.227, 52685.726 20/11/22,01:01:35,13,10,1, 11.9,1,1, 1.065, 10378.972, 318.228, 52685.727 20/11/22,01:01:35,14,10,1, 11.9,1,1, 1.065, 10378.925, 318.242, 52685.648 20/11/22,01:01:35,15,10,1, 11.9,1,1, 1.065, 10378.907, 318.227, 52685.687 20/11/22,01:01:35,16,10,1, 11.9,1,1, 1.065, 10378.924, 318.256, 52685.742 20/11/22,01:01:35,17,10,1, 11.9,1,1, 1.065, 10378.889, 318.251, 52685.674 20/11/22,01:01:35,18,10,1, 11.9,1,1, 1.065, 10378.857, 318.247, 52685.629 20/11/22,01:01:35,19,10,1, 11.9,1,1, 1.065, 10378.839, 318.268, 52685.666 20/11/22,01:01:36,00,10,1, 11.8,1,1, 1.065, 10378.834, 318.268, 52685.666 20/11/22,01:01:36,01,10,1, 11.8,1,1, 1.065, 10378.814, 318.286, 52685.679 20/11/22,01:01:36,02,10,1, 11.8,1,1, 1.065, 10378.806, 318.274, 52685.651 20/11/22,01:01:36,03,10,1, 11.8,1,1, 1.065, 10378.803, 318.302, 52685.628 20/11/22,01:01:36,04,10,1, 11.8,1,1, 1.065, 10378.782, 318.288, 52685.622 20/11/22,01:01:36,05,10,1, 11.8,1,1, 1.065, 10378.791, 318.304, 52685.633 20/11/22,01:01:36,06,10,1, 11.8,1,1, 1.065, 10378.757, 318.320, 52685.654 20/11/22,01:01:36,07,10,1, 11.8,1,1, 1.065, 10378.748, 318.334, 52685.638 20/11/22,01:01:36,08,10,1, 11.8,1,1, 1.065, 10378.716, 318.360, 52685.636 20/11/22,01:01:36,09,10,1, 11.8,1,1, 1.065, 10378.691, 318.348, 52685.616 20/11/22,01:01:36,10,10,1, 11.8,1,1, 1.065, 10378.688, 318.327, 52685.588 20/11/22,01:01:36,11,10,1, 11.8,1,1, 1.065, 10378.680, 318.344, 52685.595 20/11/22,01:01:36,12,10,1, 11.8,1,1, 1.065, 10378.659, 318.367, 52685.603 20/11/22,01:01:36,13,10,1, 11.8,1,1, 1.065, 10378.638, 318.348, 52685.598 20/11/22,01:01:36,14,10,1, 11.8,1,1, 1.065, 10378.611, 318.385, 52685.607 20/11/22,01:01:36,15,10,1, 11.8,1,1, 1.065, 10378.638, 318.376, 52685.614 20/11/22,01:01:36,16,10,1, 11.8,1,1, 1.065, 10378.611, 318.386, 52685.590 20/11/22,01:01:36,17,10,1, 11.8,1,1, 1.065, 10378.590, 318.380, 52685.592 20/11/22,01:01:36,18,10,1, 11.8,1,1, 1.065, 10378.581, 318.390, 52685.546 20/11/22,01:01:36,19,10,1, 11.8,1,1, 1.065, 10378.562, 318.394, 52685.574 20/11/22,01:01:37,00,10,1, 11.9,1,1, 1.066, 10378.559, 318.394, 52685.574 20/11/22,01:01:37,01,10,1, 11.9,1,1, 1.066, 10378.533, 318.429, 52685.546 20/11/22,01:01:37,02,10,1, 11.9,1,1, 1.066, 10378.496, 318.431, 52685.542 20/11/22,01:01:37,03,10,1, 11.9,1,1, 1.066, 10378.515, 318.440, 52685.569 20/11/22,01:01:37,04,10,1, 11.9,1,1, 1.066, 10378.500, 318.457, 52685.559 20/11/22,01:01:37,05,10,1, 11.9,1,1, 1.066, 10378.497, 318.463, 52685.549 20/11/22,01:01:37,06,10,1, 11.9,1,1, 1.066, 10378.446, 318.467, 52685.582 20/11/22,01:01:37,07,10,1, 11.9,1,1, 1.066, 10378.457, 318.457, 52685.557 20/11/22,01:01:37,08,10,1, 11.9,1,1, 1.066, 10378.429, 318.473, 52685.537 20/11/22,01:01:37,09,10,1, 11.9,1,1, 1.066, 10378.392, 318.493, 52685.546 20/11/22,01:01:37,10,10,1, 11.9,1,1, 1.066, 10378.416, 318.492, 52685.534 20/11/22,01:01:37,11,10,1, 11.9,1,1, 1.066, 10378.398, 318.507, 52685.520 20/11/22,01:01:37,12,10,1, 11.9,1,1, 1.066, 10378.377, 318.507, 52685.516 20/11/22,01:01:37,13,10,1, 11.9,1,1, 1.066, 10378.363, 318.520, 52685.540 20/11/22,01:01:37,14,10,1, 11.9,1,1, 1.066, 10378.358, 318.538, 52685.502 20/11/22,01:01:37,15,10,1, 11.9,1,1, 1.066, 10378.356, 318.512, 52685.556 20/11/22,01:01:37,16,10,1, 11.9,1,1, 1.066, 10378.323, 318.540, 52685.546 20/11/22,01:01:37,17,10,1, 11.9,1,1, 1.066, 10378.317, 318.543, 52685.472 20/11/22,01:01:37,18,10,1, 11.9,1,1, 1.066, 10378.308, 318.535, 52685.484 20/11/22,01:01:37,19,10,1, 11.9,1,1, 1.066, 10378.302, 318.575, 52685.465 20/11/22,01:01:38,00,10,1, 11.8,1,1, 1.068, 10378.300, 318.575, 52685.465 20/11/22,01:01:38,01,10,1, 11.8,1,1, 1.068, 10378.256, 318.602, 52685.500 20/11/22,01:01:38,02,10,1, 11.8,1,1, 1.068, 10378.253, 318.606, 52685.430 20/11/22,01:01:38,03,10,1, 11.8,1,1, 1.068, 10378.254, 318.605, 52685.356 20/11/22,01:01:38,04,10,1, 11.8,1,1, 1.068, 10378.221, 318.606, 52685.445 20/11/22,01:01:38,05,10,1, 11.8,1,1, 1.068, 10378.207, 318.626, 52685.472 20/11/22,01:01:38,06,10,1, 11.8,1,1, 1.068, 10378.210, 318.647, 52685.507 20/11/22,01:01:38,07,10,1, 11.8,1,1, 1.068, 10378.188, 318.656, 52685.457 20/11/22,01:01:38,08,10,1, 11.8,1,1, 1.068, 10378.192, 318.692, 52685.473 20/11/22,01:01:38,09,10,1, 11.8,1,1, 1.068, 10378.165, 318.663, 52685.440 20/11/22,01:01:38,10,10,1, 11.8,1,1, 1.068, 10378.152, 318.689, 52685.418 20/11/22,01:01:38,11,10,1, 11.8,1,1, 1.068, 10378.111, 318.688, 52685.449 20/11/22,01:01:38,12,10,1, 11.8,1,1, 1.068, 10378.115, 318.709, 52685.428 20/11/22,01:01:38,13,10,1, 11.8,1,1, 1.068, 10378.089, 318.710, 52685.438 20/11/22,01:01:38,14,10,1, 11.8,1,1, 1.068, 10378.102, 318.703, 52685.444 20/11/22,01:01:38,15,10,1, 11.8,1,1, 1.068, 10378.075, 318.743, 52685.446 20/11/22,01:01:38,16,10,1, 11.8,1,1, 1.068, 10378.081, 318.722, 52685.421 20/11/22,01:01:38,17,10,1, 11.8,1,1, 1.068, 10378.033, 318.756, 52685.374 20/11/22,01:01:38,18,10,1, 11.8,1,1, 1.068, 10378.025, 318.754, 52685.434 20/11/22,01:01:38,19,10,1, 11.8,1,1, 1.068, 10378.023, 318.760, 52685.408 20/11/22,01:01:39,00,10,1, 11.8,1,1, 1.064, 10378.016, 318.760, 52685.408 20/11/22,01:01:39,01,10,1, 11.8,1,1, 1.064, 10377.988, 318.789, 52685.395 20/11/22,01:01:39,02,10,1, 11.8,1,1, 1.064, 10377.996, 318.818, 52685.395 20/11/22,01:01:39,03,10,1, 11.8,1,1, 1.064, 10377.960, 318.839, 52685.423 20/11/22,01:01:39,04,10,1, 11.8,1,1, 1.064, 10377.945, 318.837, 52685.413 20/11/22,01:01:39,05,10,1, 11.8,1,1, 1.064, 10377.953, 318.845, 52685.397 20/11/22,01:01:39,06,10,1, 11.8,1,1, 1.064, 10377.906, 318.844, 52685.368 20/11/22,01:01:39,07,10,1, 11.8,1,1, 1.064, 10377.895, 318.853, 52685.381 20/11/22,01:01:39,08,10,1, 11.8,1,1, 1.064, 10377.867, 318.884, 52685.408 20/11/22,01:01:39,09,10,1, 11.8,1,1, 1.064, 10377.879, 318.891, 52685.397 20/11/22,01:01:39,10,10,1, 11.8,1,1, 1.064, 10377.881, 318.898, 52685.434 20/11/22,01:01:39,11,10,1, 11.8,1,1, 1.064, 10377.858, 318.914, 52685.432 20/11/22,01:01:39,12,10,1, 11.8,1,1, 1.064, 10377.814, 318.871, 52685.386 20/11/22,01:01:39,13,10,1, 11.8,1,1, 1.064, 10377.791, 318.926, 52685.533 20/11/22,01:01:39,14,10,1, 11.8,1,1, 1.064, 10377.840, 318.914, 52685.401 20/11/22,01:01:39,15,10,1, 11.8,1,1, 1.064, 10377.795, 318.945, 52685.392 20/11/22,01:01:39,16,10,1, 11.8,1,1, 1.064, 10377.774, 318.958, 52685.401 20/11/22,01:01:39,17,10,1, 11.8,1,1, 1.064, 10377.756, 318.975, 52685.379 20/11/22,01:01:39,18,10,1, 11.8,1,1, 1.064, 10377.749, 318.980, 52685.378 20/11/22,01:01:39,19,10,1, 11.8,1,1, 1.064, 10377.695, 318.960, 52685.355 20/11/22,01:01:40,00,10,1, 11.8,1,1, 1.064, 10377.691, 318.960, 52685.355 20/11/22,01:01:40,01,10,1, 11.8,1,1, 1.064, 10377.683, 319.015, 52685.339 20/11/22,01:01:40,02,10,1, 11.8,1,1, 1.064, 10377.697, 319.026, 52685.375 20/11/22,01:01:40,03,10,1, 11.8,1,1, 1.064, 10377.674, 319.004, 52685.363 20/11/22,01:01:40,04,10,1, 11.8,1,1, 1.064, 10377.652, 319.034, 52685.364 20/11/22,01:01:40,05,10,1, 11.8,1,1, 1.064, 10377.616, 319.052, 52685.365 20/11/22,01:01:40,06,10,1, 11.8,1,1, 1.064, 10377.627, 319.075, 52685.349 20/11/22,01:01:40,07,10,1, 11.8,1,1, 1.064, 10377.606, 319.090, 52685.334 20/11/22,01:01:40,08,10,1, 11.8,1,1, 1.064, 10377.594, 319.108, 52685.357 20/11/22,01:01:40,09,10,1, 11.8,1,1, 1.064, 10377.573, 319.117, 52685.332 20/11/22,01:01:40,10,10,1, 11.8,1,1, 1.064, 10377.568, 319.126, 52685.342 20/11/22,01:01:40,11,10,1, 11.8,1,1, 1.064, 10377.519, 319.148, 52685.336 20/11/22,01:01:40,12,10,1, 11.8,1,1, 1.064, 10377.530, 319.187, 52685.343 20/11/22,01:01:40,13,10,1, 11.8,1,1, 1.064, 10377.518, 319.173, 52685.343 20/11/22,01:01:40,14,10,1, 11.8,1,1, 1.064, 10377.502, 319.183, 52685.335 20/11/22,01:01:40,15,10,1, 11.8,1,1, 1.064, 10377.480, 319.214, 52685.332 20/11/22,01:01:40,16,10,1, 11.8,1,1, 1.064, 10377.462, 319.234, 52685.305 20/11/22,01:01:40,17,10,1, 11.8,1,1, 1.064, 10377.451, 319.221, 52685.355 20/11/22,01:01:40,18,10,1, 11.8,1,1, 1.064, 10377.418, 319.241, 52685.318 20/11/22,01:01:40,19,10,1, 11.8,1,1, 1.064, 10377.412, 319.248, 52685.339 20/11/22,01:01:41,00,10,1, 11.8,1,1, 1.067, 10377.407, 319.248, 52685.339 20/11/22,01:01:41,01,10,1, 11.8,1,1, 1.067, 10377.386, 319.287, 52685.358 20/11/22,01:01:41,02,10,1, 11.8,1,1, 1.067, 10377.361, 319.288, 52685.345 20/11/22,01:01:41,03,10,1, 11.8,1,1, 1.067, 10377.321, 319.306, 52685.317 20/11/22,01:01:41,04,10,1, 11.8,1,1, 1.067, 10377.337, 319.313, 52685.323 20/11/22,01:01:41,05,10,1, 11.8,1,1, 1.067, 10377.312, 319.320, 52685.346 20/11/22,01:01:41,06,10,1, 11.8,1,1, 1.067, 10377.304, 319.335, 52685.295 20/11/22,01:01:41,07,10,1, 11.8,1,1, 1.067, 10377.264, 319.349, 52685.281 20/11/22,01:01:41,08,10,1, 11.8,1,1, 1.067, 10377.251, 319.356, 52685.308 20/11/22,01:01:41,09,10,1, 11.8,1,1, 1.067, 10377.238, 319.392, 52685.342 20/11/22,01:01:41,10,10,1, 11.8,1,1, 1.067, 10377.247, 319.364, 52685.332 20/11/22,01:01:41,11,10,1, 11.8,1,1, 1.067, 10377.217, 319.381, 52685.307 20/11/22,01:01:41,12,10,1, 11.8,1,1, 1.067, 10377.212, 319.394, 52685.322 20/11/22,01:01:41,13,10,1, 11.8,1,1, 1.067, 10377.196, 319.427, 52685.299 20/11/22,01:01:41,14,10,1, 11.8,1,1, 1.067, 10377.147, 319.418, 52685.294 20/11/22,01:01:41,15,10,1, 11.8,1,1, 1.067, 10377.137, 319.452, 52685.331 20/11/22,01:01:41,16,10,1, 11.8,1,1, 1.067, 10377.128, 319.449, 52685.357 20/11/22,01:01:41,17,10,1, 11.8,1,1, 1.067, 10377.111, 319.460, 52685.322 20/11/22,01:01:41,18,10,1, 11.8,1,1, 1.067, 10377.080, 319.471, 52685.313 20/11/22,01:01:41,19,10,1, 11.8,1,1, 1.067, 10377.081, 319.502, 52685.344 20/11/22,01:01:42,00,10,1, 11.9,1,1, 1.067, 10377.073, 319.502, 52685.344 20/11/22,01:01:42,01,10,1, 11.9,1,1, 1.067, 10377.018, 319.526, 52685.336 20/11/22,01:01:42,02,10,1, 11.9,1,1, 1.067, 10377.013, 319.540, 52685.306 20/11/22,01:01:42,03,10,1, 11.9,1,1, 1.067, 10377.010, 319.551, 52685.293 20/11/22,01:01:42,04,10,1, 11.9,1,1, 1.067, 10376.963, 319.570, 52685.288 20/11/22,01:01:42,05,10,1, 11.9,1,1, 1.067, 10376.966, 319.571, 52685.324 20/11/22,01:01:42,06,10,1, 11.9,1,1, 1.067, 10376.959, 319.597, 52685.302 20/11/22,01:01:42,07,10,1, 11.9,1,1, 1.067, 10376.950, 319.603, 52685.312 20/11/22,01:01:42,08,10,1, 11.9,1,1, 1.067, 10376.925, 319.619, 52685.288 20/11/22,01:01:42,09,10,1, 11.9,1,1, 1.067, 10376.908, 319.605, 52685.292 20/11/22,01:01:42,10,10,1, 11.9,1,1, 1.067, 10376.883, 319.659, 52685.287 20/11/22,01:01:42,11,10,1, 11.9,1,1, 1.067, 10376.877, 319.663, 52685.292 20/11/22,01:01:42,12,10,1, 11.9,1,1, 1.067, 10376.863, 319.664, 52685.300 20/11/22,01:01:42,13,10,1, 11.9,1,1, 1.067, 10376.851, 319.704, 52685.327 20/11/22,01:01:42,14,10,1, 11.9,1,1, 1.067, 10376.821, 319.692, 52685.318 20/11/22,01:01:42,15,10,1, 11.9,1,1, 1.067, 10376.812, 319.719, 52685.297 20/11/22,01:01:42,16,10,1, 11.9,1,1, 1.067, 10376.795, 319.712, 52685.305 20/11/22,01:01:42,17,10,1, 11.9,1,1, 1.067, 10376.748, 319.738, 52685.269 20/11/22,01:01:42,18,10,1, 11.9,1,1, 1.067, 10376.753, 319.755, 52685.297 20/11/22,01:01:42,19,10,1, 11.9,1,1, 1.067, 10376.727, 319.760, 52685.276 20/11/22,01:01:43,00,10,1, 11.8,1,1, 1.065, 10376.723, 319.760, 52685.276 20/11/22,01:01:43,01,10,1, 11.8,1,1, 1.065, 10376.696, 319.807, 52685.278 20/11/22,01:01:43,02,10,1, 11.8,1,1, 1.065, 10376.681, 319.828, 52685.297 20/11/22,01:01:43,03,10,1, 11.8,1,1, 1.065, 10376.647, 319.795, 52685.271 20/11/22,01:01:43,04,10,1, 11.8,1,1, 1.065, 10376.651, 319.840, 52685.289 20/11/22,01:01:43,05,10,1, 11.8,1,1, 1.065, 10376.630, 319.842, 52685.294 20/11/22,01:01:43,06,10,1, 11.8,1,1, 1.065, 10376.601, 319.850, 52685.303 20/11/22,01:01:43,07,10,1, 11.8,1,1, 1.065, 10376.619, 319.876, 52685.240 20/11/22,01:01:43,08,10,1, 11.8,1,1, 1.065, 10376.595, 319.884, 52685.281 20/11/22,01:01:43,09,10,1, 11.8,1,1, 1.065, 10376.581, 319.901, 52685.253 20/11/22,01:01:43,10,10,1, 11.8,1,1, 1.065, 10376.557, 319.884, 52685.252 20/11/22,01:01:43,11,10,1, 11.8,1,1, 1.065, 10376.523, 319.924, 52685.241 20/11/22,01:01:43,12,10,1, 11.8,1,1, 1.065, 10376.525, 319.960, 52685.250 20/11/22,01:01:43,13,10,1, 11.8,1,1, 1.065, 10376.510, 319.969, 52685.267 20/11/22,01:01:43,14,10,1, 11.8,1,1, 1.065, 10376.497, 319.997, 52685.294 20/11/22,01:01:43,15,10,1, 11.8,1,1, 1.065, 10376.460, 319.987, 52685.262 20/11/22,01:01:43,16,10,1, 11.8,1,1, 1.065, 10376.454, 319.999, 52685.284 20/11/22,01:01:43,17,10,1, 11.8,1,1, 1.065, 10376.434, 320.016, 52685.226 20/11/22,01:01:43,18,10,1, 11.8,1,1, 1.065, 10376.437, 320.056, 52685.270 20/11/22,01:01:43,19,10,1, 11.8,1,1, 1.065, 10376.398, 320.045, 52685.243 20/11/22,01:01:44,00,10,1, 11.9,1,1, 1.066, 10376.397, 320.045, 52685.243 20/11/22,01:01:44,01,10,1, 11.9,1,1, 1.066, 10376.377, 320.087, 52685.277 20/11/22,01:01:44,02,10,1, 11.9,1,1, 1.066, 10376.393, 320.091, 52685.228 20/11/22,01:01:44,03,10,1, 11.9,1,1, 1.066, 10376.369, 320.123, 52685.258 20/11/22,01:01:44,04,10,1, 11.9,1,1, 1.066, 10376.346, 320.118, 52685.279 20/11/22,01:01:44,05,10,1, 11.9,1,1, 1.066, 10376.339, 320.126, 52685.246 20/11/22,01:01:44,06,10,1, 11.9,1,1, 1.066, 10376.311, 320.123, 52685.257 20/11/22,01:01:44,07,10,1, 11.9,1,1, 1.066, 10376.287, 320.139, 52684.956 20/11/22,01:01:44,08,10,1, 11.9,1,1, 1.066, 10376.241, 320.158, 52685.384 20/11/22,01:01:44,09,10,1, 11.9,1,1, 1.066, 10376.267, 320.169, 52685.319 20/11/22,01:01:44,10,10,1, 11.9,1,1, 1.066, 10376.252, 320.201, 52685.308 20/11/22,01:01:44,11,10,1, 11.9,1,1, 1.066, 10376.231, 320.201, 52685.271 20/11/22,01:01:44,12,10,1, 11.9,1,1, 1.066, 10376.221, 320.215, 52685.279 20/11/22,01:01:44,13,10,1, 11.9,1,1, 1.066, 10376.211, 320.217, 52685.254 20/11/22,01:01:44,14,10,1, 11.9,1,1, 1.066, 10376.212, 320.250, 52685.264 20/11/22,01:01:44,15,10,1, 11.9,1,1, 1.066, 10376.192, 320.258, 52685.223 20/11/22,01:01:44,16,10,1, 11.9,1,1, 1.066, 10376.171, 320.270, 52685.248 20/11/22,01:01:44,17,10,1, 11.9,1,1, 1.066, 10376.146, 320.320, 52685.238 20/11/22,01:01:44,18,10,1, 11.9,1,1, 1.066, 10376.131, 320.302, 52685.241 20/11/22,01:01:44,19,10,1, 11.9,1,1, 1.066, 10376.125, 320.321, 52685.229 20/11/22,01:01:45,00,10,1, 11.8,1,1, 1.065, 10376.122, 320.321, 52685.229 20/11/22,01:01:45,01,10,1, 11.8,1,1, 1.065, 10376.088, 320.342, 52685.231 20/11/22,01:01:45,02,10,1, 11.8,1,1, 1.065, 10376.082, 320.373, 52685.249 20/11/22,01:01:45,03,10,1, 11.8,1,1, 1.065, 10376.058, 320.372, 52685.238 20/11/22,01:01:45,04,10,1, 11.8,1,1, 1.065, 10376.042, 320.401, 52685.258 20/11/22,01:01:45,05,10,1, 11.8,1,1, 1.065, 10376.042, 320.398, 52685.229 20/11/22,01:01:45,06,10,1, 11.8,1,1, 1.065, 10375.999, 320.409, 52685.200 20/11/22,01:01:45,07,10,1, 11.8,1,1, 1.065, 10375.996, 320.422, 52685.233 20/11/22,01:01:45,08,10,1, 11.8,1,1, 1.065, 10375.977, 320.421, 52685.220 20/11/22,01:01:45,09,10,1, 11.8,1,1, 1.065, 10375.960, 320.436, 52685.179 20/11/22,01:01:45,10,10,1, 11.8,1,1, 1.065, 10375.967, 320.455, 52685.210 20/11/22,01:01:45,11,10,1, 11.8,1,1, 1.065, 10375.955, 320.472, 52685.192 20/11/22,01:01:45,12,10,1, 11.8,1,1, 1.065, 10375.939, 320.475, 52685.200 20/11/22,01:01:45,13,10,1, 11.8,1,1, 1.065, 10375.928, 320.498, 52685.170 20/11/22,01:01:45,14,10,1, 11.8,1,1, 1.065, 10375.900, 320.518, 52685.220 20/11/22,01:01:45,15,10,1, 11.8,1,1, 1.065, 10375.875, 320.519, 52685.187 20/11/22,01:01:45,16,10,1, 11.8,1,1, 1.065, 10375.898, 320.576, 52685.246 20/11/22,01:01:45,17,10,1, 11.8,1,1, 1.065, 10375.894, 320.576, 52685.176 20/11/22,01:01:45,18,10,1, 11.8,1,1, 1.065, 10375.857, 320.572, 52685.192 20/11/22,01:01:45,19,10,1, 11.8,1,1, 1.065, 10375.855, 320.588, 52685.164 20/11/22,01:01:46,00,10,1, 11.9,1,1, 1.065, 10375.847, 320.588, 52685.164 20/11/22,01:01:46,01,10,1, 11.9,1,1, 1.065, 10375.815, 320.615, 52685.188 20/11/22,01:01:46,02,10,1, 11.9,1,1, 1.065, 10375.799, 320.648, 52685.224 20/11/22,01:01:46,03,10,1, 11.9,1,1, 1.065, 10375.800, 320.645, 52685.177 20/11/22,01:01:46,04,10,1, 11.9,1,1, 1.065, 10375.761, 320.675, 52685.202 20/11/22,01:01:46,05,10,1, 11.9,1,1, 1.065, 10375.785, 320.663, 52685.177 20/11/22,01:01:46,06,10,1, 11.9,1,1, 1.065, 10375.740, 320.686, 52685.168 20/11/22,01:01:46,07,10,1, 11.9,1,1, 1.065, 10375.745, 320.687, 52685.187 20/11/22,01:01:46,08,10,1, 11.9,1,1, 1.065, 10375.738, 320.708, 52685.205 20/11/22,01:01:46,09,10,1, 11.9,1,1, 1.065, 10375.707, 320.704, 52685.195 20/11/22,01:01:46,10,10,1, 11.9,1,1, 1.065, 10375.693, 320.727, 52685.201 20/11/22,01:01:46,11,10,1, 11.9,1,1, 1.065, 10375.694, 320.738, 52685.188 20/11/22,01:01:46,12,10,1, 11.9,1,1, 1.065, 10375.685, 320.757, 52685.173 20/11/22,01:01:46,13,10,1, 11.9,1,1, 1.065, 10375.656, 320.759, 52685.165 20/11/22,01:01:46,14,10,1, 11.9,1,1, 1.065, 10375.648, 320.804, 52685.194 20/11/22,01:01:46,15,10,1, 11.9,1,1, 1.065, 10375.629, 320.775, 52685.196 20/11/22,01:01:46,16,10,1, 11.9,1,1, 1.065, 10375.603, 320.789, 52685.152 20/11/22,01:01:46,17,10,1, 11.9,1,1, 1.065, 10375.601, 320.824, 52685.174 20/11/22,01:01:46,18,10,1, 11.9,1,1, 1.065, 10375.607, 320.824, 52685.180 20/11/22,01:01:46,19,10,1, 11.9,1,1, 1.065, 10375.579, 320.861, 52685.147 20/11/22,01:01:47,00,10,1, 11.8,1,1, 1.067, 10375.571, 320.861, 52685.147 20/11/22,01:01:47,01,10,1, 11.8,1,1, 1.067, 10375.571, 320.860, 52685.191 20/11/22,01:01:47,02,10,1, 11.8,1,1, 1.067, 10375.562, 320.891, 52685.164 20/11/22,01:01:47,03,10,1, 11.8,1,1, 1.067, 10375.534, 320.879, 52685.133 20/11/22,01:01:47,04,10,1, 11.8,1,1, 1.067, 10375.529, 320.905, 52685.193 20/11/22,01:01:47,05,10,1, 11.8,1,1, 1.067, 10375.491, 320.905, 52685.119 20/11/22,01:01:47,06,10,1, 11.8,1,1, 1.067, 10375.485, 320.946, 52685.173 20/11/22,01:01:47,07,10,1, 11.8,1,1, 1.067, 10375.484, 320.959, 52685.167 20/11/22,01:01:47,08,10,1, 11.8,1,1, 1.067, 10375.476, 320.945, 52685.175 20/11/22,01:01:47,09,10,1, 11.8,1,1, 1.067, 10375.430, 320.962, 52685.143 20/11/22,01:01:47,10,10,1, 11.8,1,1, 1.067, 10375.413, 320.983, 52685.170 20/11/22,01:01:47,11,10,1, 11.8,1,1, 1.067, 10375.433, 320.978, 52685.149 20/11/22,01:01:47,12,10,1, 11.8,1,1, 1.067, 10375.390, 320.983, 52685.157 20/11/22,01:01:47,13,10,1, 11.8,1,1, 1.067, 10375.383, 321.044, 52685.195 20/11/22,01:01:47,14,10,1, 11.8,1,1, 1.067, 10375.391, 321.004, 52685.155 20/11/22,01:01:47,15,10,1, 11.8,1,1, 1.067, 10375.361, 321.025, 52685.163 20/11/22,01:01:47,16,10,1, 11.8,1,1, 1.067, 10375.355, 321.033, 52685.166 20/11/22,01:01:47,17,10,1, 11.8,1,1, 1.067, 10375.352, 321.066, 52685.121 20/11/22,01:01:47,18,10,1, 11.8,1,1, 1.067, 10375.341, 321.073, 52685.144 20/11/22,01:01:47,19,10,1, 11.8,1,1, 1.067, 10375.330, 321.045, 52685.124 20/11/22,01:01:48,00,10,1, 11.8,1,1, 1.066, 10375.329, 321.045, 52685.124 20/11/22,01:01:48,01,10,1, 11.8,1,1, 1.066, 10375.295, 321.108, 52685.140 20/11/22,01:01:48,02,10,1, 11.8,1,1, 1.066, 10375.295, 321.121, 52685.088 20/11/22,01:01:48,03,10,1, 11.8,1,1, 1.066, 10375.251, 321.129, 52685.165 20/11/22,01:01:48,04,10,1, 11.8,1,1, 1.066, 10375.253, 321.134, 52685.172 20/11/22,01:01:48,05,10,1, 11.8,1,1, 1.066, 10375.247, 321.154, 52685.123 20/11/22,01:01:48,06,10,1, 11.8,1,1, 1.066, 10375.222, 321.178, 52685.146 20/11/22,01:01:48,07,10,1, 11.8,1,1, 1.066, 10375.210, 321.190, 52685.184 20/11/22,01:01:48,08,10,1, 11.8,1,1, 1.066, 10375.212, 321.195, 52685.157 20/11/22,01:01:48,09,10,1, 11.8,1,1, 1.066, 10375.194, 321.219, 52685.120 20/11/22,01:01:48,10,10,1, 11.8,1,1, 1.066, 10375.189, 321.230, 52685.154 20/11/22,01:01:48,11,10,1, 11.8,1,1, 1.066, 10375.176, 321.252, 52685.066 20/11/22,01:01:48,12,10,1, 11.8,1,1, 1.066, 10375.149, 321.266, 52685.125 20/11/22,01:01:48,13,10,1, 11.8,1,1, 1.066, 10375.123, 321.278, 52685.128 20/11/22,01:01:48,14,10,1, 11.8,1,1, 1.066, 10375.136, 321.265, 52685.157 20/11/22,01:01:48,15,10,1, 11.8,1,1, 1.066, 10375.106, 321.269, 52685.092 20/11/22,01:01:48,16,10,1, 11.8,1,1, 1.066, 10375.074, 321.277, 52685.114 20/11/22,01:01:48,17,10,1, 11.8,1,1, 1.066, 10375.121, 321.297, 52685.180 20/11/22,01:01:48,18,10,1, 11.8,1,1, 1.066, 10375.038, 321.304, 52685.120 20/11/22,01:01:48,19,10,1, 11.8,1,1, 1.066, 10375.049, 321.338, 52685.196 20/11/22,01:01:49,00,10,1, 11.9,1,1, 1.065, 10375.046, 321.338, 52685.196 20/11/22,01:01:49,01,10,1, 11.9,1,1, 1.065, 10375.033, 321.355, 52685.128 20/11/22,01:01:49,02,10,1, 11.9,1,1, 1.065, 10375.006, 321.382, 52685.150 20/11/22,01:01:49,03,10,1, 11.9,1,1, 1.065, 10374.996, 321.391, 52685.106 20/11/22,01:01:49,04,10,1, 11.9,1,1, 1.065, 10374.996, 321.400, 52685.109 20/11/22,01:01:49,05,10,1, 11.9,1,1, 1.065, 10374.956, 321.428, 52685.101 20/11/22,01:01:49,06,10,1, 11.9,1,1, 1.065, 10374.947, 321.419, 52685.128 20/11/22,01:01:49,07,10,1, 11.9,1,1, 1.065, 10374.971, 321.435, 52685.152 20/11/22,01:01:49,08,10,1, 11.9,1,1, 1.065, 10374.960, 321.461, 52685.143 20/11/22,01:01:49,09,10,1, 11.9,1,1, 1.065, 10374.932, 321.455, 52685.129 20/11/22,01:01:49,10,10,1, 11.9,1,1, 1.065, 10374.914, 321.492, 52685.112 20/11/22,01:01:49,11,10,1, 11.9,1,1, 1.065, 10374.901, 321.496, 52685.136 20/11/22,01:01:49,12,10,1, 11.9,1,1, 1.065, 10374.859, 321.506, 52685.082 20/11/22,01:01:49,13,10,1, 11.9,1,1, 1.065, 10374.844, 321.520, 52685.106 20/11/22,01:01:49,14,10,1, 11.9,1,1, 1.065, 10374.841, 321.533, 52685.093 20/11/22,01:01:49,15,10,1, 11.9,1,1, 1.065, 10374.838, 321.525, 52685.072 20/11/22,01:01:49,16,10,1, 11.9,1,1, 1.065, 10374.823, 321.565, 52685.121 20/11/22,01:01:49,17,10,1, 11.9,1,1, 1.065, 10374.809, 321.563, 52685.104 20/11/22,01:01:49,18,10,1, 11.9,1,1, 1.065, 10374.764, 321.568, 52685.080 20/11/22,01:01:49,19,10,1, 11.9,1,1, 1.065, 10374.761, 321.587, 52685.065 20/11/22,01:01:50,00,10,1, 11.8,1,1, 1.064, 10374.753, 321.587, 52685.065 20/11/22,01:01:50,01,10,1, 11.8,1,1, 1.064, 10374.741, 321.613, 52685.101 20/11/22,01:01:50,02,10,1, 11.8,1,1, 1.064, 10374.704, 321.607, 52685.064 20/11/22,01:01:50,03,10,1, 11.8,1,1, 1.064, 10374.706, 321.616, 52685.106 20/11/22,01:01:50,04,10,1, 11.8,1,1, 1.064, 10374.689, 321.639, 52685.121 20/11/22,01:01:50,05,10,1, 11.8,1,1, 1.064, 10374.666, 321.621, 52685.057 20/11/22,01:01:50,06,10,1, 11.8,1,1, 1.064, 10374.669, 321.648, 52685.040 20/11/22,01:01:50,07,10,1, 11.8,1,1, 1.064, 10374.645, 321.662, 52685.058 20/11/22,01:01:50,08,10,1, 11.8,1,1, 1.064, 10374.646, 321.689, 52685.079 20/11/22,01:01:50,09,10,1, 11.8,1,1, 1.064, 10374.627, 321.698, 52685.039 20/11/22,01:01:50,10,10,1, 11.8,1,1, 1.064, 10374.591, 321.707, 52685.060 20/11/22,01:01:50,11,10,1, 11.8,1,1, 1.064, 10374.589, 321.727, 52685.052 20/11/22,01:01:50,12,10,1, 11.8,1,1, 1.064, 10374.598, 321.719, 52685.035 20/11/22,01:01:50,13,10,1, 11.8,1,1, 1.064, 10374.549, 321.769, 52685.076 20/11/22,01:01:50,14,10,1, 11.8,1,1, 1.064, 10374.538, 321.748, 52685.052 20/11/22,01:01:50,15,10,1, 11.8,1,1, 1.064, 10374.529, 321.750, 52685.055 20/11/22,01:01:50,16,10,1, 11.8,1,1, 1.064, 10374.512, 321.792, 52685.107 20/11/22,01:01:50,17,10,1, 11.8,1,1, 1.064, 10374.488, 321.786, 52685.043 20/11/22,01:01:50,18,10,1, 11.8,1,1, 1.064, 10374.452, 321.786, 52685.069 20/11/22,01:01:50,19,10,1, 11.8,1,1, 1.064, 10374.427, 321.823, 52685.049 20/11/22,01:01:51,00,10,1, 11.9,1,1, 1.068, 10374.420, 321.823, 52685.049 20/11/22,01:01:51,01,10,1, 11.9,1,1, 1.068, 10374.402, 321.823, 52685.069 20/11/22,01:01:51,02,10,1, 11.9,1,1, 1.068, 10374.358, 321.859, 52684.923 20/11/22,01:01:51,03,10,1, 11.9,1,1, 1.068, 10374.404, 321.871, 52685.027 20/11/22,01:01:51,04,10,1, 11.9,1,1, 1.068, 10374.365, 321.875, 52684.983 20/11/22,01:01:51,05,10,1, 11.9,1,1, 1.068, 10374.358, 321.876, 52685.023 20/11/22,01:01:51,06,10,1, 11.9,1,1, 1.068, 10374.346, 321.907, 52685.027 20/11/22,01:01:51,07,10,1, 11.9,1,1, 1.068, 10374.333, 321.889, 52685.065 20/11/22,01:01:51,08,10,1, 11.9,1,1, 1.068, 10374.313, 321.909, 52685.071 20/11/22,01:01:51,09,10,1, 11.9,1,1, 1.068, 10374.297, 321.911, 52685.076 20/11/22,01:01:51,10,10,1, 11.9,1,1, 1.068, 10374.296, 321.926, 52685.058 20/11/22,01:01:51,11,10,1, 11.9,1,1, 1.068, 10374.275, 321.949, 52685.035 20/11/22,01:01:51,12,10,1, 11.9,1,1, 1.068, 10374.253, 321.935, 52685.039 20/11/22,01:01:51,13,10,1, 11.9,1,1, 1.068, 10374.227, 321.973, 52685.046 20/11/22,01:01:51,14,10,1, 11.9,1,1, 1.068, 10374.207, 321.977, 52685.047 20/11/22,01:01:51,15,10,1, 11.9,1,1, 1.068, 10374.210, 321.973, 52685.002 20/11/22,01:01:51,16,10,1, 11.9,1,1, 1.068, 10374.190, 322.002, 52685.032 20/11/22,01:01:51,17,10,1, 11.9,1,1, 1.068, 10374.174, 322.015, 52684.979 20/11/22,01:01:51,18,10,1, 11.9,1,1, 1.068, 10374.136, 321.985, 52684.990 20/11/22,01:01:51,19,10,1, 11.9,1,1, 1.068, 10374.124, 322.024, 52684.979 20/11/22,01:01:52,00,10,1, 11.9,1,1, 1.069, 10374.119, 322.024, 52684.979 20/11/22,01:01:52,01,10,1, 11.9,1,1, 1.069, 10374.090, 322.017, 52685.012 20/11/22,01:01:52,02,10,1, 11.9,1,1, 1.069, 10374.075, 322.056, 52684.973 20/11/22,01:01:52,03,10,1, 11.9,1,1, 1.069, 10374.070, 322.059, 52685.024 20/11/22,01:01:52,04,10,1, 11.9,1,1, 1.069, 10374.029, 322.050, 52684.991 20/11/22,01:01:52,05,10,1, 11.9,1,1, 1.069, 10374.025, 322.045, 52685.002 20/11/22,01:01:52,06,10,1, 11.9,1,1, 1.069, 10374.000, 322.073, 52684.996 20/11/22,01:01:52,07,10,1, 11.9,1,1, 1.069, 10373.981, 322.105, 52685.004 20/11/22,01:01:52,08,10,1, 11.9,1,1, 1.069, 10373.972, 322.098, 52684.986 20/11/22,01:01:52,09,10,1, 11.9,1,1, 1.069, 10373.964, 322.120, 52684.998 20/11/22,01:01:52,10,10,1, 11.9,1,1, 1.069, 10373.970, 322.131, 52684.982 20/11/22,01:01:52,11,10,1, 11.9,1,1, 1.069, 10373.955, 322.125, 52684.982 20/11/22,01:01:52,12,10,1, 11.9,1,1, 1.069, 10373.921, 322.144, 52684.996 20/11/22,01:01:52,13,10,1, 11.9,1,1, 1.069, 10373.922, 322.167, 52685.038 20/11/22,01:01:52,14,10,1, 11.9,1,1, 1.069, 10373.893, 322.181, 52684.978 20/11/22,01:01:52,15,10,1, 11.9,1,1, 1.069, 10373.900, 322.161, 52685.026 20/11/22,01:01:52,16,10,1, 11.9,1,1, 1.069, 10373.866, 322.184, 52685.022 20/11/22,01:01:52,17,10,1, 11.9,1,1, 1.069, 10373.866, 322.198, 52684.962 20/11/22,01:01:52,18,10,1, 11.9,1,1, 1.069, 10373.827, 322.213, 52685.002 20/11/22,01:01:52,19,10,1, 11.9,1,1, 1.069, 10373.840, 322.252, 52684.984 20/11/22,01:01:53,00,10,1, 11.9,1,1, 1.064, 10373.836, 322.252, 52684.984 20/11/22,01:01:53,01,10,1, 11.9,1,1, 1.064, 10373.803, 322.255, 52684.981 20/11/22,01:01:53,02,10,1, 11.9,1,1, 1.064, 10373.777, 322.288, 52684.999 20/11/22,01:01:53,03,10,1, 11.9,1,1, 1.064, 10373.800, 322.286, 52684.949 20/11/22,01:01:53,04,10,1, 11.9,1,1, 1.064, 10373.744, 322.289, 52684.972 20/11/22,01:01:53,05,10,1, 11.9,1,1, 1.064, 10373.767, 322.309, 52684.975 20/11/22,01:01:53,06,10,1, 11.9,1,1, 1.064, 10373.713, 322.306, 52684.971 20/11/22,01:01:53,07,10,1, 11.9,1,1, 1.064, 10373.729, 322.317, 52684.966 20/11/22,01:01:53,08,10,1, 11.9,1,1, 1.064, 10373.672, 322.327, 52684.945 20/11/22,01:01:53,09,10,1, 11.9,1,1, 1.064, 10373.655, 322.335, 52684.965 20/11/22,01:01:53,10,10,1, 11.9,1,1, 1.064, 10373.675, 322.314, 52684.963 20/11/22,01:01:53,11,10,1, 11.9,1,1, 1.064, 10373.641, 322.369, 52684.969 20/11/22,01:01:53,12,10,1, 11.9,1,1, 1.064, 10373.634, 322.386, 52684.956 20/11/22,01:01:53,13,10,1, 11.9,1,1, 1.064, 10373.624, 322.372, 52684.954 20/11/22,01:01:53,14,10,1, 11.9,1,1, 1.064, 10373.605, 322.379, 52684.972 20/11/22,01:01:53,15,10,1, 11.9,1,1, 1.064, 10373.595, 322.399, 52684.958 20/11/22,01:01:53,16,10,1, 11.9,1,1, 1.064, 10373.575, 322.425, 52684.957 20/11/22,01:01:53,17,10,1, 11.9,1,1, 1.064, 10373.533, 322.416, 52684.971 20/11/22,01:01:53,18,10,1, 11.9,1,1, 1.064, 10373.537, 322.454, 52684.950 20/11/22,01:01:53,19,10,1, 11.9,1,1, 1.064, 10373.528, 322.471, 52684.942 20/11/22,01:01:54,00,10,1, 11.8,1,1, 1.065, 10373.527, 322.471, 52684.942 20/11/22,01:01:54,01,10,1, 11.8,1,1, 1.065, 10373.522, 322.469, 52684.939 20/11/22,01:01:54,02,10,1, 11.8,1,1, 1.065, 10373.495, 322.478, 52684.966 20/11/22,01:01:54,03,10,1, 11.8,1,1, 1.065, 10373.498, 322.475, 52684.963 20/11/22,01:01:54,04,10,1, 11.8,1,1, 1.065, 10373.462, 322.490, 52684.975 20/11/22,01:01:54,05,10,1, 11.8,1,1, 1.065, 10373.454, 322.530, 52684.987 20/11/22,01:01:54,06,10,1, 11.8,1,1, 1.065, 10373.432, 322.560, 52684.967 20/11/22,01:01:54,07,10,1, 11.8,1,1, 1.065, 10373.442, 322.548, 52684.970 20/11/22,01:01:54,08,10,1, 11.8,1,1, 1.065, 10373.420, 322.549, 52684.931 20/11/22,01:01:54,09,10,1, 11.8,1,1, 1.065, 10373.399, 322.581, 52684.922 20/11/22,01:01:54,10,10,1, 11.8,1,1, 1.065, 10373.392, 322.574, 52684.924 20/11/22,01:01:54,11,10,1, 11.8,1,1, 1.065, 10373.393, 322.613, 52684.927 20/11/22,01:01:54,12,10,1, 11.8,1,1, 1.065, 10373.339, 322.614, 52684.964 20/11/22,01:01:54,13,10,1, 11.8,1,1, 1.065, 10373.345, 322.628, 52684.940 20/11/22,01:01:54,14,10,1, 11.8,1,1, 1.065, 10373.346, 322.626, 52684.932 20/11/22,01:01:54,15,10,1, 11.8,1,1, 1.065, 10373.315, 322.656, 52684.907 20/11/22,01:01:54,16,10,1, 11.8,1,1, 1.065, 10373.314, 322.682, 52684.937 20/11/22,01:01:54,17,10,1, 11.8,1,1, 1.065, 10373.311, 322.666, 52684.915 20/11/22,01:01:54,18,10,1, 11.8,1,1, 1.065, 10373.291, 322.683, 52684.938 20/11/22,01:01:54,19,10,1, 11.8,1,1, 1.065, 10373.262, 322.695, 52684.930 20/11/22,01:01:55,00,10,1, 11.9,1,1, 1.070, 10373.260, 322.695, 52684.930 20/11/22,01:01:55,01,10,1, 11.9,1,1, 1.070, 10373.206, 322.711, 52685.008 20/11/22,01:01:55,02,10,1, 11.9,1,1, 1.070, 10373.204, 322.770, 52684.938 20/11/22,01:01:55,03,10,1, 11.9,1,1, 1.070, 10373.192, 322.757, 52684.914 20/11/22,01:01:55,04,10,1, 11.9,1,1, 1.070, 10373.169, 322.774, 52684.908 20/11/22,01:01:55,05,10,1, 11.9,1,1, 1.070, 10373.166, 322.800, 52684.925 20/11/22,01:01:55,06,10,1, 11.9,1,1, 1.070, 10373.142, 322.823, 52685.046 20/11/22,01:01:55,07,10,1, 11.9,1,1, 1.070, 10373.145, 322.818, 52684.867 20/11/22,01:01:55,08,10,1, 11.9,1,1, 1.070, 10373.118, 322.824, 52684.904 20/11/22,01:01:55,09,10,1, 11.9,1,1, 1.070, 10373.079, 322.838, 52684.931 20/11/22,01:01:55,10,10,1, 11.9,1,1, 1.070, 10373.108, 322.849, 52684.914 20/11/22,01:01:55,11,10,1, 11.9,1,1, 1.070, 10373.070, 322.821, 52684.877 20/11/22,01:01:55,12,10,1, 11.9,1,1, 1.070, 10373.058, 322.846, 52684.892 20/11/22,01:01:55,13,10,1, 11.9,1,1, 1.070, 10373.068, 322.864, 52684.886 20/11/22,01:01:55,14,10,1, 11.9,1,1, 1.070, 10373.044, 322.883, 52684.935 20/11/22,01:01:55,15,10,1, 11.9,1,1, 1.070, 10373.060, 322.892, 52684.913 20/11/22,01:01:55,16,10,1, 11.9,1,1, 1.070, 10373.026, 322.901, 52684.920 20/11/22,01:01:55,17,10,1, 11.9,1,1, 1.070, 10372.994, 322.925, 52684.878 20/11/22,01:01:55,18,10,1, 11.9,1,1, 1.070, 10372.976, 322.926, 52684.890 20/11/22,01:01:55,19,10,1, 11.9,1,1, 1.070, 10372.970, 322.943, 52684.888 20/11/22,01:01:56,00,10,1, 11.8,1,1, 1.069, 10372.968, 322.943, 52684.888 20/11/22,01:01:56,01,10,1, 11.8,1,1, 1.069, 10372.932, 322.983, 52684.869 20/11/22,01:01:56,02,10,1, 11.8,1,1, 1.069, 10372.908, 322.976, 52684.863 20/11/22,01:01:56,03,10,1, 11.8,1,1, 1.069, 10372.909, 323.019, 52684.890 20/11/22,01:01:56,04,10,1, 11.8,1,1, 1.069, 10372.888, 323.020, 52684.907 20/11/22,01:01:56,05,10,1, 11.8,1,1, 1.069, 10372.855, 323.033, 52684.875 20/11/22,01:01:56,06,10,1, 11.8,1,1, 1.069, 10372.870, 323.042, 52684.872 20/11/22,01:01:56,07,10,1, 11.8,1,1, 1.069, 10372.844, 323.069, 52684.904 20/11/22,01:01:56,08,10,1, 11.8,1,1, 1.069, 10372.840, 323.069, 52684.884 20/11/22,01:01:56,09,10,1, 11.8,1,1, 1.069, 10372.805, 323.101, 52684.878 20/11/22,01:01:56,10,10,1, 11.8,1,1, 1.069, 10372.800, 323.112, 52684.877 20/11/22,01:01:56,11,10,1, 11.8,1,1, 1.069, 10372.794, 323.131, 52684.872 20/11/22,01:01:56,12,10,1, 11.8,1,1, 1.069, 10372.787, 323.132, 52684.865 20/11/22,01:01:56,13,10,1, 11.8,1,1, 1.069, 10372.763, 323.153, 52684.854 20/11/22,01:01:56,14,10,1, 11.8,1,1, 1.069, 10372.762, 323.169, 52684.852 20/11/22,01:01:56,15,10,1, 11.8,1,1, 1.069, 10372.776, 323.189, 52684.895 20/11/22,01:01:56,16,10,1, 11.8,1,1, 1.069, 10372.739, 323.191, 52684.865 20/11/22,01:01:56,17,10,1, 11.8,1,1, 1.069, 10372.718, 323.182, 52684.725 20/11/22,01:01:56,18,10,1, 11.8,1,1, 1.069, 10372.718, 323.198, 52684.871 20/11/22,01:01:56,19,10,1, 11.8,1,1, 1.069, 10372.705, 323.251, 52684.870 20/11/22,01:01:57,00,10,1, 11.9,1,1, 1.065, 10372.701, 323.251, 52684.870 20/11/22,01:01:57,01,10,1, 11.9,1,1, 1.065, 10372.673, 323.263, 52684.869 20/11/22,01:01:57,02,10,1, 11.9,1,1, 1.065, 10372.675, 323.284, 52684.866 20/11/22,01:01:57,03,10,1, 11.9,1,1, 1.065, 10372.631, 323.287, 52684.873 20/11/22,01:01:57,04,10,1, 11.9,1,1, 1.065, 10372.622, 323.307, 52684.847 20/11/22,01:01:57,05,10,1, 11.9,1,1, 1.065, 10372.618, 323.316, 52684.845 20/11/22,01:01:57,06,10,1, 11.9,1,1, 1.065, 10372.602, 323.322, 52684.841 20/11/22,01:01:57,07,10,1, 11.9,1,1, 1.065, 10372.592, 323.341, 52684.857 20/11/22,01:01:57,08,10,1, 11.9,1,1, 1.065, 10372.548, 323.356, 52684.828 20/11/22,01:01:57,09,10,1, 11.9,1,1, 1.065, 10372.578, 323.361, 52684.876 20/11/22,01:01:57,10,10,1, 11.9,1,1, 1.065, 10372.538, 323.379, 52684.875 20/11/22,01:01:57,11,10,1, 11.9,1,1, 1.065, 10372.549, 323.381, 52684.844 20/11/22,01:01:57,12,10,1, 11.9,1,1, 1.065, 10372.516, 323.394, 52684.829 20/11/22,01:01:57,13,10,1, 11.9,1,1, 1.065, 10372.504, 323.410, 52684.821 20/11/22,01:01:57,14,10,1, 11.9,1,1, 1.065, 10372.496, 323.424, 52684.841 20/11/22,01:01:57,15,10,1, 11.9,1,1, 1.065, 10372.479, 323.437, 52684.843 20/11/22,01:01:57,16,10,1, 11.9,1,1, 1.065, 10372.441, 323.439, 52684.824 20/11/22,01:01:57,17,10,1, 11.9,1,1, 1.065, 10372.435, 323.490, 52684.807 20/11/22,01:01:57,18,10,1, 11.9,1,1, 1.065, 10372.421, 323.470, 52684.833 20/11/22,01:01:57,19,10,1, 11.9,1,1, 1.065, 10372.412, 323.501, 52684.806 20/11/22,01:01:58,00,10,1, 11.9,1,1, 1.065, 10372.409, 323.501, 52684.806 20/11/22,01:01:58,01,10,1, 11.9,1,1, 1.065, 10372.388, 323.520, 52684.812 20/11/22,01:01:58,02,10,1, 11.9,1,1, 1.065, 10372.361, 323.525, 52684.823 20/11/22,01:01:58,03,10,1, 11.9,1,1, 1.065, 10372.343, 323.554, 52684.819 20/11/22,01:01:58,04,10,1, 11.9,1,1, 1.065, 10372.326, 323.582, 52684.788 20/11/22,01:01:58,05,10,1, 11.9,1,1, 1.065, 10372.324, 323.597, 52684.824 20/11/22,01:01:58,06,10,1, 11.9,1,1, 1.065, 10372.321, 323.604, 52684.809 20/11/22,01:01:58,07,10,1, 11.9,1,1, 1.065, 10372.291, 323.647, 52684.850 20/11/22,01:01:58,08,10,1, 11.9,1,1, 1.065, 10372.248, 323.608, 52684.781 20/11/22,01:01:58,09,10,1, 11.9,1,1, 1.065, 10372.253, 323.657, 52684.800 20/11/22,01:01:58,10,10,1, 11.9,1,1, 1.065, 10372.243, 323.657, 52684.798 20/11/22,01:01:58,11,10,1, 11.9,1,1, 1.065, 10372.208, 323.702, 52684.792 20/11/22,01:01:58,12,10,1, 11.9,1,1, 1.065, 10372.231, 323.691, 52684.806 20/11/22,01:01:58,13,10,1, 11.9,1,1, 1.065, 10372.199, 323.703, 52684.789 20/11/22,01:01:58,14,10,1, 11.9,1,1, 1.065, 10372.163, 323.706, 52684.806 20/11/22,01:01:58,15,10,1, 11.9,1,1, 1.065, 10372.162, 323.731, 52684.801 20/11/22,01:01:58,16,10,1, 11.9,1,1, 1.065, 10372.136, 323.746, 52684.767 20/11/22,01:01:58,17,10,1, 11.9,1,1, 1.065, 10372.136, 323.770, 52684.793 20/11/22,01:01:58,18,10,1, 11.9,1,1, 1.065, 10372.124, 323.766, 52684.782 20/11/22,01:01:58,19,10,1, 11.9,1,1, 1.065, 10372.098, 323.793, 52684.769 20/11/22,01:01:59,00,10,1, 11.9,1,1, 1.070, 10372.092, 323.793, 52684.769 20/11/22,01:01:59,01,10,1, 11.9,1,1, 1.070, 10372.069, 323.806, 52684.793 20/11/22,01:01:59,02,10,1, 11.9,1,1, 1.070, 10372.065, 323.823, 52684.756 20/11/22,01:01:59,03,10,1, 11.9,1,1, 1.070, 10372.040, 323.833, 52684.768 20/11/22,01:01:59,04,10,1, 11.9,1,1, 1.070, 10372.052, 323.848, 52684.746 20/11/22,01:01:59,05,10,1, 11.9,1,1, 1.070, 10372.037, 323.879, 52684.807 20/11/22,01:01:59,06,10,1, 11.9,1,1, 1.070, 10372.003, 323.884, 52684.773 20/11/22,01:01:59,07,10,1, 11.9,1,1, 1.070, 10371.983, 323.909, 52684.768 20/11/22,01:01:59,08,10,1, 11.9,1,1, 1.070, 10371.961, 323.910, 52684.743 20/11/22,01:01:59,09,10,1, 11.9,1,1, 1.070, 10371.940, 323.928, 52684.769 20/11/22,01:01:59,10,10,1, 11.9,1,1, 1.070, 10371.940, 323.945, 52684.772 20/11/22,01:01:59,11,10,1, 11.9,1,1, 1.070, 10371.919, 323.957, 52684.767 20/11/22,01:01:59,12,10,1, 11.9,1,1, 1.070, 10371.880, 323.981, 52685.067 20/11/22,01:01:59,13,10,1, 11.9,1,1, 1.070, 10371.919, 323.997, 52684.789 20/11/22,01:01:59,14,10,1, 11.9,1,1, 1.070, 10371.891, 324.011, 52684.742 20/11/22,01:01:59,15,10,1, 11.9,1,1, 1.070, 10371.856, 323.993, 52684.710 20/11/22,01:01:59,16,10,1, 11.9,1,1, 1.070, 10371.820, 324.000, 52684.756 20/11/22,01:01:59,17,10,1, 11.9,1,1, 1.070, 10371.825, 324.030, 52684.745 20/11/22,01:01:59,18,10,1, 11.9,1,1, 1.070, 10371.795, 324.043, 52684.691 20/11/22,01:01:59,19,10,1, 11.9,1,1, 1.070, 10371.788, 324.066, 52684.700 20/11/22,01:02:00,00,10,1, 11.9,1,1, 1.067, 10371.783, 324.066, 52684.700 20/11/22,01:02:00,01,10,1, 11.9,1,1, 1.067, 10371.731, 324.091, 52684.700 20/11/22,01:02:00,02,10,1, 11.9,1,1, 1.067, 10371.731, 324.112, 52684.698 20/11/22,01:02:00,03,10,1, 11.9,1,1, 1.067, 10371.746, 324.112, 52684.457 20/11/22,01:02:00,04,10,1, 11.9,1,1, 1.067, 10371.663, 324.125, 52684.662 20/11/22,01:02:00,05,10,1, 11.9,1,1, 1.067, 10371.662, 324.129, 52684.719 20/11/22,01:02:00,06,10,1, 11.9,1,1, 1.067, 10371.638, 324.156, 52684.850 20/11/22,01:02:00,07,10,1, 11.9,1,1, 1.067, 10371.640, 324.165, 52684.643 20/11/22,01:02:00,08,10,1, 11.9,1,1, 1.067, 10371.627, 324.205, 52684.681 20/11/22,01:02:00,09,10,1, 11.9,1,1, 1.067, 10371.595, 324.199, 52684.677 20/11/22,01:02:00,10,10,1, 11.9,1,1, 1.067, 10371.573, 324.214, 52684.692 20/11/22,01:02:00,11,10,1, 11.9,1,1, 1.067, 10371.548, 324.226, 52684.854 20/11/22,01:02:00,12,10,1, 11.9,1,1, 1.067, 10371.567, 324.225, 52684.648 20/11/22,01:02:00,13,10,1, 11.9,1,1, 1.067, 10371.517, 324.282, 52684.694 20/11/22,01:02:00,14,10,1, 11.9,1,1, 1.067, 10371.511, 324.276, 52684.683 20/11/22,01:02:00,15,10,1, 11.9,1,1, 1.067, 10371.496, 324.304, 52684.714 20/11/22,01:02:00,16,10,1, 11.9,1,1, 1.067, 10371.480, 324.318, 52684.686 20/11/22,01:02:00,17,10,1, 11.9,1,1, 1.067, 10371.446, 324.321, 52684.701 20/11/22,01:02:00,18,10,1, 11.9,1,1, 1.067, 10371.436, 324.314, 52684.687 20/11/22,01:02:00,19,10,1, 11.9,1,1, 1.067, 10371.420, 324.342, 52684.672 20/11/22,01:02:01,00,10,1, 11.7,1,1, 1.069, 10371.416, 324.342, 52684.672 20/11/22,01:02:01,01,10,1, 11.7,1,1, 1.069, 10371.401, 324.355, 52684.706 20/11/22,01:02:01,02,10,1, 11.7,1,1, 1.069, 10371.345, 324.384, 52684.694 20/11/22,01:02:01,03,10,1, 11.7,1,1, 1.069, 10371.356, 324.435, 52684.687 20/11/22,01:02:01,04,10,1, 11.7,1,1, 1.069, 10371.346, 324.412, 52684.657 20/11/22,01:02:01,05,10,1, 11.7,1,1, 1.069, 10371.340, 324.446, 52684.709 20/11/22,01:02:01,06,10,1, 11.7,1,1, 1.069, 10371.321, 324.437, 52684.706 20/11/22,01:02:01,07,10,1, 11.7,1,1, 1.069, 10371.314, 324.456, 52684.677 20/11/22,01:02:01,08,10,1, 11.7,1,1, 1.069, 10371.273, 324.463, 52684.650 20/11/22,01:02:01,09,10,1, 11.7,1,1, 1.069, 10371.254, 324.462, 52684.675 20/11/22,01:02:01,10,10,1, 11.7,1,1, 1.069, 10371.234, 324.477, 52684.654 20/11/22,01:02:01,11,10,1, 11.7,1,1, 1.069, 10371.215, 324.483, 52684.669 20/11/22,01:02:01,12,10,1, 11.7,1,1, 1.069, 10371.213, 324.510, 52684.638 20/11/22,01:02:01,13,10,1, 11.7,1,1, 1.069, 10371.193, 324.512, 52684.654 20/11/22,01:02:01,14,10,1, 11.7,1,1, 1.069, 10371.162, 324.543, 52684.642 20/11/22,01:02:01,15,10,1, 11.7,1,1, 1.069, 10371.154, 324.586, 52684.672 20/11/22,01:02:01,16,10,1, 11.7,1,1, 1.069, 10371.152, 324.577, 52684.678 20/11/22,01:02:01,17,10,1, 11.7,1,1, 1.069, 10371.126, 324.594, 52684.676 20/11/22,01:02:01,18,10,1, 11.7,1,1, 1.069, 10371.121, 324.606, 52684.669 20/11/22,01:02:01,19,10,1, 11.7,1,1, 1.069, 10371.106, 324.642, 52684.699 20/11/22,01:02:02,00,10,1, 11.9,1,1, 1.066, 10371.099, 324.642, 52684.699 20/11/22,01:02:02,01,10,1, 11.9,1,1, 1.066, 10371.067, 324.659, 52684.689 20/11/22,01:02:02,02,10,1, 11.9,1,1, 1.066, 10371.053, 324.659, 52684.675 20/11/22,01:02:02,03,10,1, 11.9,1,1, 1.066, 10371.057, 324.704, 52684.687 20/11/22,01:02:02,04,10,1, 11.9,1,1, 1.066, 10371.039, 324.700, 52684.696 20/11/22,01:02:02,05,10,1, 11.9,1,1, 1.066, 10371.033, 324.701, 52684.672 20/11/22,01:02:02,06,10,1, 11.9,1,1, 1.066, 10371.005, 324.712, 52684.540 20/11/22,01:02:02,07,10,1, 11.9,1,1, 1.066, 10370.987, 324.731, 52684.613 20/11/22,01:02:02,08,10,1, 11.9,1,1, 1.066, 10370.987, 324.775, 52684.615 20/11/22,01:02:02,09,10,1, 11.9,1,1, 1.066, 10370.964, 324.777, 52684.664 20/11/22,01:02:02,10,10,1, 11.9,1,1, 1.066, 10370.940, 324.807, 52684.749 20/11/22,01:02:02,11,10,1, 11.9,1,1, 1.066, 10370.914, 324.808, 52684.623 20/11/22,01:02:02,12,10,1, 11.9,1,1, 1.066, 10370.928, 324.831, 52684.631 20/11/22,01:02:02,13,10,1, 11.9,1,1, 1.066, 10370.894, 324.825, 52684.643 20/11/22,01:02:02,14,10,1, 11.9,1,1, 1.066, 10370.927, 324.874, 52684.640 20/11/22,01:02:02,15,10,1, 11.9,1,1, 1.066, 10370.904, 324.896, 52684.649 20/11/22,01:02:02,16,10,1, 11.9,1,1, 1.066, 10370.881, 324.921, 52684.688 20/11/22,01:02:02,17,10,1, 11.9,1,1, 1.066, 10370.862, 324.913, 52684.652 20/11/22,01:02:02,18,10,1, 11.9,1,1, 1.066, 10370.862, 324.969, 52684.623 20/11/22,01:02:02,19,10,1, 11.9,1,1, 1.066, 10370.814, 324.962, 52684.637 20/11/22,01:02:03,00,10,1, 11.8,1,1, 1.065, 10370.806, 324.962, 52684.637 20/11/22,01:02:03,01,10,1, 11.8,1,1, 1.065, 10370.827, 325.006, 52684.704 20/11/22,01:02:03,02,10,1, 11.8,1,1, 1.065, 10370.791, 325.002, 52684.643 20/11/22,01:02:03,03,10,1, 11.8,1,1, 1.065, 10370.792, 325.014, 52684.643 20/11/22,01:02:03,04,10,1, 11.8,1,1, 1.065, 10370.806, 325.019, 52684.666 20/11/22,01:02:03,05,10,1, 11.8,1,1, 1.065, 10370.806, 325.022, 52684.661 20/11/22,01:02:03,06,10,1, 11.8,1,1, 1.065, 10370.759, 325.065, 52684.640 20/11/22,01:02:03,07,10,1, 11.8,1,1, 1.065, 10370.785, 325.065, 52684.686 20/11/22,01:02:03,08,10,1, 11.8,1,1, 1.065, 10370.765, 325.085, 52684.614 20/11/22,01:02:03,09,10,1, 11.8,1,1, 1.065, 10370.756, 325.089, 52684.596 20/11/22,01:02:03,10,10,1, 11.8,1,1, 1.065, 10370.752, 325.112, 52684.619 20/11/22,01:02:03,11,10,1, 11.8,1,1, 1.065, 10370.709, 325.139, 52684.617 20/11/22,01:02:03,12,10,1, 11.8,1,1, 1.065, 10370.709, 325.163, 52684.620 20/11/22,01:02:03,13,10,1, 11.8,1,1, 1.065, 10370.732, 325.143, 52684.648 20/11/22,01:02:03,14,10,1, 11.8,1,1, 1.065, 10370.704, 325.176, 52684.616 20/11/22,01:02:03,15,10,1, 11.8,1,1, 1.065, 10370.688, 325.198, 52684.629 20/11/22,01:02:03,16,10,1, 11.8,1,1, 1.065, 10370.648, 325.221, 52684.661 20/11/22,01:02:03,17,10,1, 11.8,1,1, 1.065, 10370.670, 325.252, 52684.610 20/11/22,01:02:03,18,10,1, 11.8,1,1, 1.065, 10370.669, 325.255, 52684.644 20/11/22,01:02:03,19,10,1, 11.8,1,1, 1.065, 10370.675, 325.286, 52684.636 20/11/22,01:02:04,00,10,1, 11.8,1,1, 1.065, 10370.673, 325.286, 52684.636 20/11/22,01:02:04,01,10,1, 11.8,1,1, 1.065, 10370.664, 325.322, 52684.584 20/11/22,01:02:04,02,10,1, 11.8,1,1, 1.065, 10370.615, 325.359, 52684.625 20/11/22,01:02:04,03,10,1, 11.8,1,1, 1.065, 10370.621, 325.344, 52684.630 20/11/22,01:02:04,04,10,1, 11.8,1,1, 1.065, 10370.626, 325.369, 52684.651 20/11/22,01:02:04,05,10,1, 11.8,1,1, 1.065, 10370.621, 325.372, 52684.629 20/11/22,01:02:04,06,10,1, 11.8,1,1, 1.065, 10370.617, 325.402, 52684.629 20/11/22,01:02:04,07,10,1, 11.8,1,1, 1.065, 10370.603, 325.447, 52684.666 20/11/22,01:02:04,08,10,1, 11.8,1,1, 1.065, 10370.601, 325.473, 52684.618 20/11/22,01:02:04,09,10,1, 11.8,1,1, 1.065, 10370.594, 325.456, 52684.626 20/11/22,01:02:04,10,10,1, 11.8,1,1, 1.065, 10370.580, 325.476, 52684.641 20/11/22,01:02:04,11,10,1, 11.8,1,1, 1.065, 10370.550, 325.499, 52684.614 20/11/22,01:02:04,12,10,1, 11.8,1,1, 1.065, 10370.551, 325.507, 52684.650 20/11/22,01:02:04,13,10,1, 11.8,1,1, 1.065, 10370.556, 325.519, 52684.601 20/11/22,01:02:04,14,10,1, 11.8,1,1, 1.065, 10370.579, 325.544, 52684.623 20/11/22,01:02:04,15,10,1, 11.8,1,1, 1.065, 10370.538, 325.582, 52684.603 20/11/22,01:02:04,16,10,1, 11.8,1,1, 1.065, 10370.492, 325.587, 52684.621 20/11/22,01:02:04,17,10,1, 11.8,1,1, 1.065, 10370.536, 325.611, 52684.622 20/11/22,01:02:04,18,10,1, 11.8,1,1, 1.065, 10370.535, 325.622, 52684.638 20/11/22,01:02:04,19,10,1, 11.8,1,1, 1.065, 10370.500, 325.649, 52684.631 20/11/22,01:02:05,00,10,1, 11.8,1,1, 1.068, 10370.498, 325.649, 52684.631 20/11/22,01:02:05,01,10,1, 11.8,1,1, 1.068, 10370.493, 325.668, 52684.613 20/11/22,01:02:05,02,10,1, 11.8,1,1, 1.068, 10370.473, 325.711, 52684.583 20/11/22,01:02:05,03,10,1, 11.8,1,1, 1.068, 10370.472, 325.701, 52684.587 20/11/22,01:02:05,04,10,1, 11.8,1,1, 1.068, 10370.440, 325.748, 52684.834 20/11/22,01:02:05,05,10,1, 11.8,1,1, 1.068, 10370.504, 325.751, 52684.597 20/11/22,01:02:05,06,10,1, 11.8,1,1, 1.068, 10370.472, 325.751, 52684.564 20/11/22,01:02:05,07,10,1, 11.8,1,1, 1.068, 10370.483, 325.795, 52684.603 20/11/22,01:02:05,08,10,1, 11.8,1,1, 1.068, 10370.477, 325.799, 52684.536 20/11/22,01:02:05,09,10,1, 11.8,1,1, 1.068, 10370.449, 325.823, 52684.565 20/11/22,01:02:05,10,10,1, 11.8,1,1, 1.068, 10370.427, 325.863, 52684.553 20/11/22,01:02:05,11,10,1, 11.8,1,1, 1.068, 10370.410, 325.838, 52684.544 20/11/22,01:02:05,12,10,1, 11.8,1,1, 1.068, 10370.425, 325.899, 52684.545 20/11/22,01:02:05,13,10,1, 11.8,1,1, 1.068, 10370.405, 325.896, 52684.552 20/11/22,01:02:05,14,10,1, 11.8,1,1, 1.068, 10370.401, 325.913, 52684.556 20/11/22,01:02:05,15,10,1, 11.8,1,1, 1.068, 10370.375, 325.923, 52684.581 20/11/22,01:02:05,16,10,1, 11.8,1,1, 1.068, 10370.379, 325.967, 52684.566 20/11/22,01:02:05,17,10,1, 11.8,1,1, 1.068, 10370.345, 325.959, 52684.585 20/11/22,01:02:05,18,10,1, 11.8,1,1, 1.068, 10370.348, 325.984, 52684.434 20/11/22,01:02:05,19,10,1, 11.8,1,1, 1.068, 10370.325, 326.008, 52684.608 20/11/22,01:02:06,00,10,1, 11.8,1,1, 1.067, 10370.322, 326.008, 52684.608 20/11/22,01:02:06,01,10,1, 11.8,1,1, 1.067, 10370.343, 326.034, 52684.598 20/11/22,01:02:06,02,10,1, 11.8,1,1, 1.067, 10370.329, 326.051, 52684.568 20/11/22,01:02:06,03,10,1, 11.8,1,1, 1.067, 10370.329, 326.047, 52684.554 20/11/22,01:02:06,04,10,1, 11.8,1,1, 1.067, 10370.340, 326.105, 52684.520 20/11/22,01:02:06,05,10,1, 11.8,1,1, 1.067, 10370.332, 326.116, 52684.528 20/11/22,01:02:06,06,10,1, 11.8,1,1, 1.067, 10370.303, 326.133, 52684.313 20/11/22,01:02:06,07,10,1, 11.8,1,1, 1.067, 10370.307, 326.167, 52684.640 20/11/22,01:02:06,08,10,1, 11.8,1,1, 1.067, 10370.355, 326.198, 52684.597 20/11/22,01:02:06,09,10,1, 11.8,1,1, 1.067, 10370.275, 326.191, 52684.824 20/11/22,01:02:06,10,10,1, 11.8,1,1, 1.067, 10370.314, 326.233, 52684.590 20/11/22,01:02:06,11,10,1, 11.8,1,1, 1.067, 10370.312, 326.213, 52684.534 20/11/22,01:02:06,12,10,1, 11.8,1,1, 1.067, 10370.265, 326.207, 52684.522 20/11/22,01:02:06,13,10,1, 11.8,1,1, 1.067, 10370.267, 326.242, 52684.554 20/11/22,01:02:06,14,10,1, 11.8,1,1, 1.067, 10370.240, 326.269, 52684.503 20/11/22,01:02:06,15,10,1, 11.8,1,1, 1.067, 10370.212, 326.293, 52684.477 20/11/22,01:02:06,16,10,1, 11.8,1,1, 1.067, 10370.234, 326.290, 52684.526 20/11/22,01:02:06,17,10,1, 11.8,1,1, 1.067, 10370.241, 326.310, 52684.512 20/11/22,01:02:06,18,10,1, 11.8,1,1, 1.067, 10370.224, 326.327, 52684.511 20/11/22,01:02:06,19,10,1, 11.8,1,1, 1.067, 10370.199, 326.321, 52684.518 20/11/22,01:02:07,00,10,1, 11.7,1,1, 1.068, 10370.197, 326.321, 52684.518 20/11/22,01:02:07,01,10,1, 11.7,1,1, 1.068, 10370.184, 326.375, 52684.482 20/11/22,01:02:07,02,10,1, 11.7,1,1, 1.068, 10370.186, 326.390, 52684.523 20/11/22,01:02:07,03,10,1, 11.7,1,1, 1.068, 10370.173, 326.406, 52684.509 20/11/22,01:02:07,04,10,1, 11.7,1,1, 1.068, 10370.171, 326.411, 52684.505 20/11/22,01:02:07,05,10,1, 11.7,1,1, 1.068, 10370.152, 326.453, 52684.714 20/11/22,01:02:07,06,10,1, 11.7,1,1, 1.068, 10370.171, 326.446, 52684.495 20/11/22,01:02:07,07,10,1, 11.7,1,1, 1.068, 10370.195, 326.451, 52684.517 20/11/22,01:02:07,08,10,1, 11.7,1,1, 1.068, 10370.129, 326.456, 52684.441 20/11/22,01:02:07,09,10,1, 11.7,1,1, 1.068, 10370.132, 326.498, 52684.472 20/11/22,01:02:07,10,10,1, 11.7,1,1, 1.068, 10370.120, 326.517, 52684.461 20/11/22,01:02:07,11,10,1, 11.7,1,1, 1.068, 10370.120, 326.502, 52684.489 20/11/22,01:02:07,12,10,1, 11.7,1,1, 1.068, 10370.117, 326.518, 52684.453 20/11/22,01:02:07,13,10,1, 11.7,1,1, 1.068, 10370.111, 326.533, 52684.494 20/11/22,01:02:07,14,10,1, 11.7,1,1, 1.068, 10370.092, 326.557, 52684.440 20/11/22,01:02:07,15,10,1, 11.7,1,1, 1.068, 10370.059, 326.598, 52684.474 20/11/22,01:02:07,16,10,1, 11.7,1,1, 1.068, 10370.068, 326.593, 52684.503 20/11/22,01:02:07,17,10,1, 11.7,1,1, 1.068, 10370.067, 326.616, 52684.491 20/11/22,01:02:07,18,10,1, 11.7,1,1, 1.068, 10370.055, 326.607, 52684.467 20/11/22,01:02:07,19,10,1, 11.7,1,1, 1.068, 10370.045, 326.661, 52684.459 20/11/22,01:02:08,00,09,1, 11.9,1,1, 1.069, 10370.039, 326.661, 52684.459 20/11/22,01:02:08,01,09,1, 11.9,1,1, 1.069, 10370.007, 326.657, 52684.423 20/11/22,01:02:08,02,09,1, 11.9,1,1, 1.069, 10370.051, 326.696, 52684.459 20/11/22,01:02:08,03,09,1, 11.9,1,1, 1.069, 10370.037, 326.714, 52684.495 20/11/22,01:02:08,04,09,1, 11.9,1,1, 1.069, 10370.034, 326.696, 52684.491 20/11/22,01:02:08,05,09,1, 11.9,1,1, 1.069, 10370.005, 326.711, 52684.437 20/11/22,01:02:08,06,09,1, 11.9,1,1, 1.069, 10370.019, 326.744, 52684.435 20/11/22,01:02:08,07,09,1, 11.9,1,1, 1.069, 10369.985, 326.775, 52684.465 20/11/22,01:02:08,08,09,1, 11.9,1,1, 1.069, 10369.972, 326.793, 52684.421 20/11/22,01:02:08,09,09,1, 11.9,1,1, 1.069, 10369.978, 326.788, 52684.491 20/11/22,01:02:08,10,09,1, 11.9,1,1, 1.069, 10369.974, 326.826, 52684.472 20/11/22,01:02:08,11,09,1, 11.9,1,1, 1.069, 10369.956, 326.837, 52684.452 20/11/22,01:02:08,12,09,1, 11.9,1,1, 1.069, 10369.969, 326.848, 52684.420 20/11/22,01:02:08,13,09,1, 11.9,1,1, 1.069, 10369.948, 326.845, 52684.448 20/11/22,01:02:08,14,09,1, 11.9,1,1, 1.069, 10369.946, 326.863, 52684.406 20/11/22,01:02:08,15,09,1, 11.9,1,1, 1.069, 10369.915, 326.891, 52684.441 20/11/22,01:02:08,16,09,1, 11.9,1,1, 1.069, 10369.877, 326.907, 52684.432 20/11/22,01:02:08,17,09,1, 11.9,1,1, 1.069, 10369.899, 326.905, 52684.417 20/11/22,01:02:08,18,09,1, 11.9,1,1, 1.069, 10369.868, 326.928, 52684.380 20/11/22,01:02:08,19,09,1, 11.9,1,1, 1.069, 10369.881, 326.948, 52684.413 20/11/22,01:02:09,00,09,1, 11.8,1,1, 1.066, 10369.880, 326.948, 52684.413 20/11/22,01:02:09,01,09,1, 11.8,1,1, 1.066, 10369.871, 326.966, 52684.417 20/11/22,01:02:09,02,09,1, 11.8,1,1, 1.066, 10369.862, 327.002, 52684.389 20/11/22,01:02:09,03,09,1, 11.8,1,1, 1.066, 10369.826, 327.007, 52684.417 20/11/22,01:02:09,04,09,1, 11.8,1,1, 1.066, 10369.846, 327.026, 52684.393 20/11/22,01:02:09,05,09,1, 11.8,1,1, 1.066, 10369.807, 327.025, 52684.389 20/11/22,01:02:09,06,09,1, 11.8,1,1, 1.066, 10369.811, 327.054, 52684.388 20/11/22,01:02:09,07,09,1, 11.8,1,1, 1.066, 10369.816, 327.051, 52684.408 20/11/22,01:02:09,08,09,1, 11.8,1,1, 1.066, 10369.807, 327.061, 52684.380 20/11/22,01:02:09,09,09,1, 11.8,1,1, 1.066, 10369.796, 327.084, 52684.383 20/11/22,01:02:09,10,09,1, 11.8,1,1, 1.066, 10369.777, 327.097, 52684.349 20/11/22,01:02:09,11,09,1, 11.8,1,1, 1.066, 10369.780, 327.122, 52684.361 20/11/22,01:02:09,12,09,1, 11.8,1,1, 1.066, 10369.746, 327.135, 52684.356 20/11/22,01:02:09,13,09,1, 11.8,1,1, 1.066, 10369.775, 327.142, 52684.376 20/11/22,01:02:09,14,09,1, 11.8,1,1, 1.066, 10369.717, 327.170, 52684.340 20/11/22,01:02:09,15,09,1, 11.8,1,1, 1.066, 10369.710, 327.124, 52684.374 20/11/22,01:02:09,16,09,1, 11.8,1,1, 1.066, 10369.703, 327.152, 52684.379 20/11/22,01:02:09,17,09,1, 11.8,1,1, 1.066, 10369.715, 327.168, 52684.350 20/11/22,01:02:09,18,09,1, 11.8,1,1, 1.066, 10369.714, 327.186, 52684.357 20/11/22,01:02:09,19,09,1, 11.8,1,1, 1.066, 10369.688, 327.198, 52684.327 20/11/22,01:02:10,00,10,1, 11.9,1,1, 1.064, 10369.680, 327.198, 52684.327 20/11/22,01:02:10,01,10,1, 11.9,1,1, 1.064, 10369.677, 327.203, 52684.325 20/11/22,01:02:10,02,10,1, 11.9,1,1, 1.064, 10369.659, 327.218, 52684.321 20/11/22,01:02:10,03,10,1, 11.9,1,1, 1.064, 10369.653, 327.254, 52684.355 20/11/22,01:02:10,04,10,1, 11.9,1,1, 1.064, 10369.648, 327.260, 52684.339 20/11/22,01:02:10,05,10,1, 11.9,1,1, 1.064, 10369.661, 327.292, 52684.382 20/11/22,01:02:10,06,10,1, 11.9,1,1, 1.064, 10369.640, 327.280, 52684.351 20/11/22,01:02:10,07,10,1, 11.9,1,1, 1.064, 10369.639, 327.304, 52684.347 20/11/22,01:02:10,08,10,1, 11.9,1,1, 1.064, 10369.626, 327.298, 52684.345 20/11/22,01:02:10,09,10,1, 11.9,1,1, 1.064, 10369.642, 327.327, 52684.317 20/11/22,01:02:10,10,10,1, 11.9,1,1, 1.064, 10369.629, 327.354, 52684.312 20/11/22,01:02:10,11,10,1, 11.9,1,1, 1.064, 10369.611, 327.372, 52684.320 20/11/22,01:02:10,12,10,1, 11.9,1,1, 1.064, 10369.597, 327.349, 52684.329 20/11/22,01:02:10,13,10,1, 11.9,1,1, 1.064, 10369.595, 327.343, 52684.299 20/11/22,01:02:10,14,10,1, 11.9,1,1, 1.064, 10369.580, 327.371, 52684.279 20/11/22,01:02:10,15,10,1, 11.9,1,1, 1.064, 10369.583, 327.427, 52684.289 20/11/22,01:02:10,16,10,1, 11.9,1,1, 1.064, 10369.561, 327.417, 52684.337 20/11/22,01:02:10,17,10,1, 11.9,1,1, 1.064, 10369.574, 327.426, 52684.332 20/11/22,01:02:10,18,10,1, 11.9,1,1, 1.064, 10369.571, 327.438, 52684.332 20/11/22,01:02:10,19,10,1, 11.9,1,1, 1.064, 10369.528, 327.434, 52684.295 20/11/22,01:02:11,00,09,1, 11.9,1,1, 1.067, 10369.521, 327.434, 52684.295 20/11/22,01:02:11,01,09,1, 11.9,1,1, 1.067, 10369.514, 327.439, 52684.290 20/11/22,01:02:11,02,09,1, 11.9,1,1, 1.067, 10369.493, 327.460, 52684.276 20/11/22,01:02:11,03,09,1, 11.9,1,1, 1.067, 10369.502, 327.442, 52684.289 20/11/22,01:02:11,04,09,1, 11.9,1,1, 1.067, 10369.507, 327.474, 52684.255 20/11/22,01:02:11,05,09,1, 11.9,1,1, 1.067, 10369.466, 327.482, 52684.048 20/11/22,01:02:11,06,09,1, 11.9,1,1, 1.067, 10369.472, 327.522, 52684.400 20/11/22,01:02:11,07,09,1, 11.9,1,1, 1.067, 10369.511, 327.531, 52684.333 20/11/22,01:02:11,08,09,1, 11.9,1,1, 1.067, 10369.482, 327.567, 52684.298 20/11/22,01:02:11,09,09,1, 11.9,1,1, 1.067, 10369.461, 327.574, 52684.305 20/11/22,01:02:11,10,09,1, 11.9,1,1, 1.067, 10369.471, 327.600, 52684.258 20/11/22,01:02:11,11,09,1, 11.9,1,1, 1.067, 10369.462, 327.583, 52684.289 20/11/22,01:02:11,12,09,1, 11.9,1,1, 1.067, 10369.435, 327.605, 52684.258 20/11/22,01:02:11,13,09,1, 11.9,1,1, 1.067, 10369.422, 327.642, 52684.279 20/11/22,01:02:11,14,09,1, 11.9,1,1, 1.067, 10369.410, 327.638, 52684.263 20/11/22,01:02:11,15,09,1, 11.9,1,1, 1.067, 10369.422, 327.628, 52684.237 20/11/22,01:02:11,16,09,1, 11.9,1,1, 1.067, 10369.415, 327.646, 52684.237 20/11/22,01:02:11,17,09,1, 11.9,1,1, 1.067, 10369.407, 327.672, 52684.271 20/11/22,01:02:11,18,09,1, 11.9,1,1, 1.067, 10369.385, 327.670, 52684.238 20/11/22,01:02:11,19,09,1, 11.9,1,1, 1.067, 10369.366, 327.679, 52684.276 20/11/22,01:02:12,00,10,1, 11.9,1,1, 1.070, 10369.363, 327.679, 52684.276 20/11/22,01:02:12,01,10,1, 11.9,1,1, 1.070, 10369.361, 327.693, 52684.249 20/11/22,01:02:12,02,10,1, 11.9,1,1, 1.070, 10369.383, 327.719, 52684.272 20/11/22,01:02:12,03,10,1, 11.9,1,1, 1.070, 10369.323, 327.724, 52684.252 20/11/22,01:02:12,04,10,1, 11.9,1,1, 1.070, 10369.360, 327.738, 52684.253 20/11/22,01:02:12,05,10,1, 11.9,1,1, 1.070, 10369.348, 327.773, 52684.255 20/11/22,01:02:12,06,10,1, 11.9,1,1, 1.070, 10369.339, 327.765, 52684.242 20/11/22,01:02:12,07,10,1, 11.9,1,1, 1.070, 10369.340, 327.778, 52684.273 20/11/22,01:02:12,08,10,1, 11.9,1,1, 1.070, 10369.351, 327.789, 52684.235 20/11/22,01:02:12,09,10,1, 11.9,1,1, 1.070, 10369.330, 327.801, 52684.278 20/11/22,01:02:12,10,10,1, 11.9,1,1, 1.070, 10369.283, 327.814, 52684.253 20/11/22,01:02:12,11,10,1, 11.9,1,1, 1.070, 10369.313, 327.847, 52684.258 20/11/22,01:02:12,12,10,1, 11.9,1,1, 1.070, 10369.269, 327.836, 52684.223 20/11/22,01:02:12,13,10,1, 11.9,1,1, 1.070, 10369.275, 327.854, 52684.233 20/11/22,01:02:12,14,10,1, 11.9,1,1, 1.070, 10369.260, 327.892, 52684.227 20/11/22,01:02:12,15,10,1, 11.9,1,1, 1.070, 10369.259, 327.913, 52684.258 20/11/22,01:02:12,16,10,1, 11.9,1,1, 1.070, 10369.278, 327.892, 52684.223 20/11/22,01:02:12,17,10,1, 11.9,1,1, 1.070, 10369.225, 327.941, 52684.219 20/11/22,01:02:12,18,10,1, 11.9,1,1, 1.070, 10369.240, 327.926, 52684.246 20/11/22,01:02:12,19,10,1, 11.9,1,1, 1.070, 10369.243, 327.929, 52684.217 20/11/22,01:02:13,00,10,1, 11.8,1,1, 1.070, 10369.238, 327.929, 52684.217 20/11/22,01:02:13,01,10,1, 11.8,1,1, 1.070, 10369.230, 327.981, 52684.260 20/11/22,01:02:13,02,10,1, 11.8,1,1, 1.070, 10369.236, 327.950, 52684.157 20/11/22,01:02:13,03,10,1, 11.8,1,1, 1.070, 10369.199, 327.999, 52684.239 20/11/22,01:02:13,04,10,1, 11.8,1,1, 1.070, 10369.195, 328.025, 52684.242 20/11/22,01:02:13,05,10,1, 11.8,1,1, 1.070, 10369.174, 328.010, 52684.234 20/11/22,01:02:13,06,10,1, 11.8,1,1, 1.070, 10369.168, 328.013, 52684.226 20/11/22,01:02:13,07,10,1, 11.8,1,1, 1.070, 10369.147, 328.024, 52684.207 20/11/22,01:02:13,08,10,1, 11.8,1,1, 1.070, 10369.157, 328.055, 52684.205 20/11/22,01:02:13,09,10,1, 11.8,1,1, 1.070, 10369.126, 328.046, 52684.240 20/11/22,01:02:13,10,10,1, 11.8,1,1, 1.070, 10369.135, 328.076, 52684.190 20/11/22,01:02:13,11,10,1, 11.8,1,1, 1.070, 10369.122, 328.098, 52684.239 20/11/22,01:02:13,12,10,1, 11.8,1,1, 1.070, 10369.098, 328.086, 52684.225 20/11/22,01:02:13,13,10,1, 11.8,1,1, 1.070, 10369.120, 328.128, 52684.230 20/11/22,01:02:13,14,10,1, 11.8,1,1, 1.070, 10369.095, 328.132, 52684.253 20/11/22,01:02:13,15,10,1, 11.8,1,1, 1.070, 10369.099, 328.160, 52684.274 20/11/22,01:02:13,16,10,1, 11.8,1,1, 1.070, 10369.077, 328.163, 52684.263 20/11/22,01:02:13,17,10,1, 11.8,1,1, 1.070, 10369.080, 328.164, 52684.271 20/11/22,01:02:13,18,10,1, 11.8,1,1, 1.070, 10369.064, 328.210, 52684.273 20/11/22,01:02:13,19,10,1, 11.8,1,1, 1.070, 10369.055, 328.220, 52684.230 20/11/22,01:02:14,00,09,1, 11.9,1,1, 1.069, 10369.054, 328.220, 52684.230 20/11/22,01:02:14,01,09,1, 11.9,1,1, 1.069, 10369.056, 328.240, 52684.229 20/11/22,01:02:14,02,09,1, 11.9,1,1, 1.069, 10369.046, 328.248, 52684.180 20/11/22,01:02:14,03,09,1, 11.9,1,1, 1.069, 10369.041, 328.249, 52684.214 20/11/22,01:02:14,04,09,1, 11.9,1,1, 1.069, 10369.015, 328.223, 52684.225 20/11/22,01:02:14,05,09,1, 11.9,1,1, 1.069, 10369.008, 328.273, 52684.171 20/11/22,01:02:14,06,09,1, 11.9,1,1, 1.069, 10369.017, 328.279, 52684.178 20/11/22,01:02:14,07,09,1, 11.9,1,1, 1.069, 10369.006, 328.275, 52684.225 20/11/22,01:02:14,08,09,1, 11.9,1,1, 1.069, 10368.979, 328.297, 52684.186 20/11/22,01:02:14,09,09,1, 11.9,1,1, 1.069, 10368.979, 328.316, 52684.195 20/11/22,01:02:14,10,09,1, 11.9,1,1, 1.069, 10368.983, 328.331, 52684.178 20/11/22,01:02:14,11,09,1, 11.9,1,1, 1.069, 10368.964, 328.335, 52684.194 20/11/22,01:02:14,12,09,1, 11.9,1,1, 1.069, 10368.936, 328.367, 52684.206 20/11/22,01:02:14,13,09,1, 11.9,1,1, 1.069, 10368.922, 328.393, 52684.221 20/11/22,01:02:14,14,09,1, 11.9,1,1, 1.069, 10368.928, 328.384, 52684.223 20/11/22,01:02:14,15,09,1, 11.9,1,1, 1.069, 10368.934, 328.396, 52684.191 20/11/22,01:02:14,16,09,1, 11.9,1,1, 1.069, 10368.948, 328.408, 52684.202 20/11/22,01:02:14,17,09,1, 11.9,1,1, 1.069, 10368.921, 328.439, 52684.202 20/11/22,01:02:14,18,09,1, 11.9,1,1, 1.069, 10368.887, 328.448, 52684.186 20/11/22,01:02:14,19,09,1, 11.9,1,1, 1.069, 10368.898, 328.454, 52684.171 20/11/22,01:02:15,00,09,1, 11.9,1,1, 1.067, 10368.896, 328.454, 52684.171 20/11/22,01:02:15,01,09,1, 11.9,1,1, 1.067, 10368.876, 328.476, 52684.200 20/11/22,01:02:15,02,09,1, 11.9,1,1, 1.067, 10368.856, 328.491, 52684.177 20/11/22,01:02:15,03,09,1, 11.9,1,1, 1.067, 10368.862, 328.486, 52684.221 20/11/22,01:02:15,04,09,1, 11.9,1,1, 1.067, 10368.839, 328.519, 52684.192 20/11/22,01:02:15,05,09,1, 11.9,1,1, 1.067, 10368.836, 328.519, 52684.199 20/11/22,01:02:15,06,09,1, 11.9,1,1, 1.067, 10368.806, 328.555, 52684.188 20/11/22,01:02:15,07,09,1, 11.9,1,1, 1.067, 10368.826, 328.545, 52684.199 20/11/22,01:02:15,08,09,1, 11.9,1,1, 1.067, 10368.823, 328.574, 52684.244 20/11/22,01:02:15,09,09,1, 11.9,1,1, 1.067, 10368.808, 328.559, 52684.202 20/11/22,01:02:15,10,09,1, 11.9,1,1, 1.067, 10368.811, 328.570, 52684.231 20/11/22,01:02:15,11,09,1, 11.9,1,1, 1.067, 10368.815, 328.592, 52684.203 20/11/22,01:02:15,12,09,1, 11.9,1,1, 1.067, 10368.795, 328.591, 52684.189 20/11/22,01:02:15,13,09,1, 11.9,1,1, 1.067, 10368.787, 328.602, 52684.203 20/11/22,01:02:15,14,09,1, 11.9,1,1, 1.067, 10368.790, 328.624, 52684.198 20/11/22,01:02:15,15,09,1, 11.9,1,1, 1.067, 10368.802, 328.631, 52684.206 20/11/22,01:02:15,16,09,1, 11.9,1,1, 1.067, 10368.743, 328.647, 52684.247 20/11/22,01:02:15,17,09,1, 11.9,1,1, 1.067, 10368.758, 328.673, 52684.198 20/11/22,01:02:15,18,09,1, 11.9,1,1, 1.067, 10368.742, 328.679, 52684.220 20/11/22,01:02:15,19,09,1, 11.9,1,1, 1.067, 10368.744, 328.694, 52684.222 20/11/22,01:02:16,00,09,1, 11.8,1,1, 1.065, 10368.737, 328.694, 52684.222 20/11/22,01:02:16,01,09,1, 11.8,1,1, 1.065, 10368.726, 328.711, 52684.202 20/11/22,01:02:16,02,09,1, 11.8,1,1, 1.065, 10368.733, 328.736, 52684.220 20/11/22,01:02:16,03,09,1, 11.8,1,1, 1.065, 10368.732, 328.731, 52684.203 20/11/22,01:02:16,04,09,1, 11.8,1,1, 1.065, 10368.723, 328.744, 52684.213 20/11/22,01:02:16,05,09,1, 11.8,1,1, 1.065, 10368.708, 328.754, 52684.206 20/11/22,01:02:16,06,09,1, 11.8,1,1, 1.065, 10368.699, 328.798, 52684.191 20/11/22,01:02:16,07,09,1, 11.8,1,1, 1.065, 10368.703, 328.785, 52684.192 20/11/22,01:02:16,08,09,1, 11.8,1,1, 1.065, 10368.674, 328.797, 52684.153 20/11/22,01:02:16,09,09,1, 11.8,1,1, 1.065, 10368.670, 328.807, 52684.154 20/11/22,01:02:16,10,09,1, 11.8,1,1, 1.065, 10368.658, 328.836, 52684.171 20/11/22,01:02:16,11,09,1, 11.8,1,1, 1.065, 10368.665, 328.816, 52684.196 20/11/22,01:02:16,12,09,1, 11.8,1,1, 1.065, 10368.650, 328.835, 52684.127 20/11/22,01:02:16,13,09,1, 11.8,1,1, 1.065, 10368.658, 328.858, 52684.178 20/11/22,01:02:16,14,09,1, 11.8,1,1, 1.065, 10368.643, 328.830, 52684.158 20/11/22,01:02:16,15,09,1, 11.8,1,1, 1.065, 10368.646, 328.880, 52684.168 20/11/22,01:02:16,16,09,1, 11.8,1,1, 1.065, 10368.630, 328.857, 52684.138 20/11/22,01:02:16,17,09,1, 11.8,1,1, 1.065, 10368.646, 328.886, 52684.182 20/11/22,01:02:16,18,09,1, 11.8,1,1, 1.065, 10368.590, 328.883, 52684.136 20/11/22,01:02:16,19,09,1, 11.8,1,1, 1.065, 10368.611, 328.887, 52684.174 20/11/22,01:02:17,00,09,1, 11.7,1,1, 1.065, 10368.603, 328.887, 52684.174 20/11/22,01:02:17,01,09,1, 11.7,1,1, 1.065, 10368.608, 328.919, 52684.146 20/11/22,01:02:17,02,09,1, 11.7,1,1, 1.065, 10368.578, 328.909, 52684.137 20/11/22,01:02:17,03,09,1, 11.7,1,1, 1.065, 10368.578, 328.931, 52684.132 20/11/22,01:02:17,04,09,1, 11.7,1,1, 1.065, 10368.577, 328.944, 52684.135 20/11/22,01:02:17,05,09,1, 11.7,1,1, 1.065, 10368.571, 328.942, 52684.137 20/11/22,01:02:17,06,09,1, 11.7,1,1, 1.065, 10368.528, 328.962, 52684.134 20/11/22,01:02:17,07,09,1, 11.7,1,1, 1.065, 10368.575, 328.980, 52684.166 20/11/22,01:02:17,08,09,1, 11.7,1,1, 1.065, 10368.556, 328.984, 52684.093 20/11/22,01:02:17,09,09,1, 11.7,1,1, 1.065, 10368.587, 328.994, 52684.145 20/11/22,01:02:17,10,09,1, 11.7,1,1, 1.065, 10368.535, 328.988, 52684.043 20/11/22,01:02:17,11,09,1, 11.7,1,1, 1.065, 10368.530, 329.019, 52684.108 20/11/22,01:02:17,12,09,1, 11.7,1,1, 1.065, 10368.519, 329.021, 52684.103 20/11/22,01:02:17,13,09,1, 11.7,1,1, 1.065, 10368.507, 329.035, 52684.109 20/11/22,01:02:17,14,09,1, 11.7,1,1, 1.065, 10368.505, 329.043, 52684.122 20/11/22,01:02:17,15,09,1, 11.7,1,1, 1.065, 10368.526, 329.021, 52683.781 20/11/22,01:02:17,16,09,1, 11.7,1,1, 1.065, 10368.449, 329.065, 52684.231 20/11/22,01:02:17,17,09,1, 11.7,1,1, 1.065, 10368.478, 329.073, 52684.181 20/11/22,01:02:17,18,09,1, 11.7,1,1, 1.065, 10368.503, 329.098, 52684.169 20/11/22,01:02:17,19,09,1, 11.7,1,1, 1.065, 10368.475, 329.107, 52684.137 20/11/22,01:02:18,00,10,1, 11.8,1,1, 1.066, 10368.470, 329.107, 52684.137 20/11/22,01:02:18,01,10,1, 11.8,1,1, 1.066, 10368.489, 329.130, 52684.109 20/11/22,01:02:18,02,10,1, 11.8,1,1, 1.066, 10368.491, 329.126, 52684.112 20/11/22,01:02:18,03,10,1, 11.8,1,1, 1.066, 10368.482, 329.122, 52684.095 20/11/22,01:02:18,04,10,1, 11.8,1,1, 1.066, 10368.483, 329.131, 52684.074 20/11/22,01:02:18,05,10,1, 11.8,1,1, 1.066, 10368.481, 329.150, 52684.063 20/11/22,01:02:18,06,10,1, 11.8,1,1, 1.066, 10368.468, 329.146, 52684.077 20/11/22,01:02:18,07,10,1, 11.8,1,1, 1.066, 10368.473, 329.164, 52684.089 20/11/22,01:02:18,08,10,1, 11.8,1,1, 1.066, 10368.475, 329.162, 52684.086 20/11/22,01:02:18,09,10,1, 11.8,1,1, 1.066, 10368.447, 329.169, 52684.023 20/11/22,01:02:18,10,10,1, 11.8,1,1, 1.066, 10368.450, 329.195, 52684.027 20/11/22,01:02:18,11,10,1, 11.8,1,1, 1.066, 10368.458, 329.201, 52684.055 20/11/22,01:02:18,12,10,1, 11.8,1,1, 1.066, 10368.459, 329.246, 52684.077 20/11/22,01:02:18,13,10,1, 11.8,1,1, 1.066, 10368.463, 329.225, 52684.052 20/11/22,01:02:18,14,10,1, 11.8,1,1, 1.066, 10368.462, 329.231, 52684.042 20/11/22,01:02:18,15,10,1, 11.8,1,1, 1.066, 10368.461, 329.250, 52684.056 20/11/22,01:02:18,16,10,1, 11.8,1,1, 1.066, 10368.443, 329.254, 52684.048 20/11/22,01:02:18,17,10,1, 11.8,1,1, 1.066, 10368.438, 329.255, 52684.045 20/11/22,01:02:18,18,10,1, 11.8,1,1, 1.066, 10368.452, 329.243, 52684.051 20/11/22,01:02:18,19,10,1, 11.8,1,1, 1.066, 10368.445, 329.296, 52684.032 20/11/22,01:02:19,00,10,1, 11.8,1,1, 1.063, 10368.437, 329.296, 52684.032 20/11/22,01:02:19,01,10,1, 11.8,1,1, 1.063, 10368.428, 329.266, 52684.052 20/11/22,01:02:19,02,10,1, 11.8,1,1, 1.063, 10368.428, 329.279, 52684.021 20/11/22,01:02:19,03,10,1, 11.8,1,1, 1.063, 10368.440, 329.282, 52684.042 20/11/22,01:02:19,04,10,1, 11.8,1,1, 1.063, 10368.437, 329.303, 52684.016 20/11/22,01:02:19,05,10,1, 11.8,1,1, 1.063, 10368.407, 329.327, 52683.985 20/11/22,01:02:19,06,10,1, 11.8,1,1, 1.063, 10368.423, 329.346, 52684.038 20/11/22,01:02:19,07,10,1, 11.8,1,1, 1.063, 10368.409, 329.350, 52684.045 20/11/22,01:02:19,08,10,1, 11.8,1,1, 1.063, 10368.420, 329.347, 52684.056 20/11/22,01:02:19,09,10,1, 11.8,1,1, 1.063, 10368.390, 329.344, 52684.010 20/11/22,01:02:19,10,10,1, 11.8,1,1, 1.063, 10368.411, 329.354, 52683.993 20/11/22,01:02:19,11,10,1, 11.8,1,1, 1.063, 10368.435, 329.349, 52683.945 20/11/22,01:02:19,12,10,1, 11.8,1,1, 1.063, 10368.425, 329.363, 52684.044 20/11/22,01:02:19,13,10,1, 11.8,1,1, 1.063, 10368.431, 329.378, 52684.008 20/11/22,01:02:19,14,10,1, 11.8,1,1, 1.063, 10368.420, 329.412, 52683.961 20/11/22,01:02:19,15,10,1, 11.8,1,1, 1.063, 10368.426, 329.432, 52683.991 20/11/22,01:02:19,16,10,1, 11.8,1,1, 1.063, 10368.441, 329.414, 52684.018 20/11/22,01:02:19,17,10,1, 11.8,1,1, 1.063, 10368.424, 329.432, 52684.018 20/11/22,01:02:19,18,10,1, 11.8,1,1, 1.063, 10368.418, 329.466, 52684.023 20/11/22,01:02:19,19,10,1, 11.8,1,1, 1.063, 10368.448, 329.423, 52683.996 20/11/22,01:02:20,00,10,1, 11.8,1,1, 1.069, 10368.445, 329.423, 52683.996 20/11/22,01:02:20,01,10,1, 11.8,1,1, 1.069, 10368.439, 329.469, 52683.987 20/11/22,01:02:20,02,10,1, 11.8,1,1, 1.069, 10368.427, 329.434, 52683.968 20/11/22,01:02:20,03,10,1, 11.8,1,1, 1.069, 10368.431, 329.462, 52684.007 20/11/22,01:02:20,04,10,1, 11.8,1,1, 1.069, 10368.448, 329.461, 52683.980 20/11/22,01:02:20,05,10,1, 11.8,1,1, 1.069, 10368.425, 329.481, 52683.951 20/11/22,01:02:20,06,10,1, 11.8,1,1, 1.069, 10368.428, 329.497, 52683.884 20/11/22,01:02:20,07,10,1, 11.8,1,1, 1.069, 10368.447, 329.494, 52683.911 20/11/22,01:02:20,08,10,1, 11.8,1,1, 1.069, 10368.455, 329.493, 52683.895 20/11/22,01:02:20,09,10,1, 11.8,1,1, 1.069, 10368.430, 329.516, 52683.899 20/11/22,01:02:20,10,10,1, 11.8,1,1, 1.069, 10368.425, 329.550, 52683.947 20/11/22,01:02:20,11,10,1, 11.8,1,1, 1.069, 10368.452, 329.532, 52683.944 20/11/22,01:02:20,12,10,1, 11.8,1,1, 1.069, 10368.443, 329.542, 52683.895 20/11/22,01:02:20,13,10,1, 11.8,1,1, 1.069, 10368.444, 329.560, 52683.899 20/11/22,01:02:20,14,10,1, 11.8,1,1, 1.069, 10368.437, 329.567, 52683.892 20/11/22,01:02:20,15,10,1, 11.8,1,1, 1.069, 10368.469, 329.578, 52683.879 20/11/22,01:02:20,16,10,1, 11.8,1,1, 1.069, 10368.458, 329.581, 52683.860 20/11/22,01:02:20,17,10,1, 11.8,1,1, 1.069, 10368.447, 329.578, 52683.908 20/11/22,01:02:20,18,10,1, 11.8,1,1, 1.069, 10368.468, 329.599, 52683.894 20/11/22,01:02:20,19,10,1, 11.8,1,1, 1.069, 10368.448, 329.606, 52683.870 20/11/22,01:02:21,00,10,1, 11.9,1,1, 1.065, 10368.445, 329.606, 52683.870 20/11/22,01:02:21,01,10,1, 11.9,1,1, 1.065, 10368.457, 329.623, 52683.893 20/11/22,01:02:21,02,10,1, 11.9,1,1, 1.065, 10368.438, 329.626, 52683.848 20/11/22,01:02:21,03,10,1, 11.9,1,1, 1.065, 10368.440, 329.639, 52683.880 20/11/22,01:02:21,04,10,1, 11.9,1,1, 1.065, 10368.459, 329.649, 52683.867 20/11/22,01:02:21,05,10,1, 11.9,1,1, 1.065, 10368.469, 329.669, 52683.837 20/11/22,01:02:21,06,10,1, 11.9,1,1, 1.065, 10368.442, 329.661, 52683.794 20/11/22,01:02:21,07,10,1, 11.9,1,1, 1.065, 10368.458, 329.702, 52683.834 20/11/22,01:02:21,08,10,1, 11.9,1,1, 1.065, 10368.452, 329.679, 52683.830 20/11/22,01:02:21,09,10,1, 11.9,1,1, 1.065, 10368.477, 329.733, 52683.830 20/11/22,01:02:21,10,10,1, 11.9,1,1, 1.065, 10368.466, 329.735, 52683.846 20/11/22,01:02:21,11,10,1, 11.9,1,1, 1.065, 10368.506, 329.728, 52683.834 20/11/22,01:02:21,12,10,1, 11.9,1,1, 1.065, 10368.477, 329.760, 52683.818 20/11/22,01:02:21,13,10,1, 11.9,1,1, 1.065, 10368.467, 329.744, 52683.830 20/11/22,01:02:21,14,10,1, 11.9,1,1, 1.065, 10368.458, 329.779, 52683.829 20/11/22,01:02:21,15,10,1, 11.9,1,1, 1.065, 10368.463, 329.779, 52683.827 20/11/22,01:02:21,16,10,1, 11.9,1,1, 1.065, 10368.488, 329.817, 52683.836 20/11/22,01:02:21,17,10,1, 11.9,1,1, 1.065, 10368.505, 329.790, 52683.797 20/11/22,01:02:21,18,10,1, 11.9,1,1, 1.065, 10368.517, 329.833, 52683.807 20/11/22,01:02:21,19,10,1, 11.9,1,1, 1.065, 10368.492, 329.812, 52683.789 20/11/22,01:02:22,00,10,1, 11.8,1,1, 1.063, 10368.487, 329.812, 52683.789 20/11/22,01:02:22,01,10,1, 11.8,1,1, 1.063, 10368.498, 329.841, 52683.797 20/11/22,01:02:22,02,10,1, 11.8,1,1, 1.063, 10368.511, 329.848, 52683.853 20/11/22,01:02:22,03,10,1, 11.8,1,1, 1.063, 10368.498, 329.866, 52683.797 20/11/22,01:02:22,04,10,1, 11.8,1,1, 1.063, 10368.484, 329.880, 52683.825 20/11/22,01:02:22,05,10,1, 11.8,1,1, 1.063, 10368.509, 329.914, 52683.791 20/11/22,01:02:22,06,10,1, 11.8,1,1, 1.063, 10368.530, 329.914, 52683.752 20/11/22,01:02:22,07,10,1, 11.8,1,1, 1.063, 10368.530, 329.931, 52683.821 20/11/22,01:02:22,08,10,1, 11.8,1,1, 1.063, 10368.521, 329.913, 52683.756 20/11/22,01:02:22,09,10,1, 11.8,1,1, 1.063, 10368.520, 329.963, 52683.755 20/11/22,01:02:22,10,10,1, 11.8,1,1, 1.063, 10368.532, 329.964, 52683.771 20/11/22,01:02:22,11,10,1, 11.8,1,1, 1.063, 10368.535, 329.984, 52683.787 20/11/22,01:02:22,12,10,1, 11.8,1,1, 1.063, 10368.528, 329.978, 52683.750 20/11/22,01:02:22,13,10,1, 11.8,1,1, 1.063, 10368.511, 329.998, 52683.784 20/11/22,01:02:22,14,10,1, 11.8,1,1, 1.063, 10368.533, 329.998, 52683.745 20/11/22,01:02:22,15,10,1, 11.8,1,1, 1.063, 10368.515, 330.057, 52683.838 20/11/22,01:02:22,16,10,1, 11.8,1,1, 1.063, 10368.526, 330.054, 52683.720 20/11/22,01:02:22,17,10,1, 11.8,1,1, 1.063, 10368.520, 330.047, 52683.767 20/11/22,01:02:22,18,10,1, 11.8,1,1, 1.063, 10368.508, 330.071, 52683.720 20/11/22,01:02:22,19,10,1, 11.8,1,1, 1.063, 10368.541, 330.080, 52683.779 20/11/22,01:02:23,00,10,1, 11.9,1,1, 1.065, 10368.537, 330.080, 52683.779 20/11/22,01:02:23,01,10,1, 11.9,1,1, 1.065, 10368.546, 330.085, 52683.755 20/11/22,01:02:23,02,10,1, 11.9,1,1, 1.065, 10368.541, 330.116, 52683.722 20/11/22,01:02:23,03,10,1, 11.9,1,1, 1.065, 10368.546, 330.098, 52683.741 20/11/22,01:02:23,04,10,1, 11.9,1,1, 1.065, 10368.556, 330.152, 52683.762 20/11/22,01:02:23,05,10,1, 11.9,1,1, 1.065, 10368.571, 330.145, 52683.754 20/11/22,01:02:23,06,10,1, 11.9,1,1, 1.065, 10368.571, 330.148, 52683.743 20/11/22,01:02:23,07,10,1, 11.9,1,1, 1.065, 10368.531, 330.173, 52683.749 20/11/22,01:02:23,08,10,1, 11.9,1,1, 1.065, 10368.544, 330.192, 52683.718 20/11/22,01:02:23,09,10,1, 11.9,1,1, 1.065, 10368.556, 330.180, 52683.718 20/11/22,01:02:23,10,10,1, 11.9,1,1, 1.065, 10368.547, 330.232, 52683.721 20/11/22,01:02:23,11,10,1, 11.9,1,1, 1.065, 10368.563, 330.232, 52683.690 20/11/22,01:02:23,12,10,1, 11.9,1,1, 1.065, 10368.558, 330.239, 52683.720 20/11/22,01:02:23,13,10,1, 11.9,1,1, 1.065, 10368.547, 330.259, 52683.717 20/11/22,01:02:23,14,10,1, 11.9,1,1, 1.065, 10368.571, 330.262, 52683.700 20/11/22,01:02:23,15,10,1, 11.9,1,1, 1.065, 10368.596, 330.319, 52683.686 20/11/22,01:02:23,16,10,1, 11.9,1,1, 1.065, 10368.559, 330.293, 52683.741 20/11/22,01:02:23,17,10,1, 11.9,1,1, 1.065, 10368.568, 330.307, 52683.701 20/11/22,01:02:23,18,10,1, 11.9,1,1, 1.065, 10368.569, 330.329, 52683.720 20/11/22,01:02:23,19,10,1, 11.9,1,1, 1.065, 10368.573, 330.352, 52683.687 20/11/22,01:02:24,00,10,1, 11.8,1,1, 1.064, 10368.570, 330.352, 52683.687 20/11/22,01:02:24,01,10,1, 11.8,1,1, 1.064, 10368.571, 330.360, 52683.677 20/11/22,01:02:24,02,10,1, 11.8,1,1, 1.064, 10368.590, 330.396, 52683.678 20/11/22,01:02:24,03,10,1, 11.8,1,1, 1.064, 10368.565, 330.412, 52683.703 20/11/22,01:02:24,04,10,1, 11.8,1,1, 1.064, 10368.575, 330.451, 52683.684 20/11/22,01:02:24,05,10,1, 11.8,1,1, 1.064, 10368.586, 330.425, 52683.679 20/11/22,01:02:24,06,10,1, 11.8,1,1, 1.064, 10368.600, 330.433, 52683.666 20/11/22,01:02:24,07,10,1, 11.8,1,1, 1.064, 10368.585, 330.453, 52683.695 20/11/22,01:02:24,08,10,1, 11.8,1,1, 1.064, 10368.603, 330.474, 52683.703 20/11/22,01:02:24,09,10,1, 11.8,1,1, 1.064, 10368.596, 330.476, 52683.685 20/11/22,01:02:24,10,10,1, 11.8,1,1, 1.064, 10368.610, 330.505, 52683.681 20/11/22,01:02:24,11,10,1, 11.8,1,1, 1.064, 10368.580, 330.512, 52683.685 20/11/22,01:02:24,12,10,1, 11.8,1,1, 1.064, 10368.607, 330.498, 52683.734 20/11/22,01:02:24,13,10,1, 11.8,1,1, 1.064, 10368.598, 330.557, 52683.707 20/11/22,01:02:24,14,10,1, 11.8,1,1, 1.064, 10368.605, 330.541, 52683.669 20/11/22,01:02:24,15,10,1, 11.8,1,1, 1.064, 10368.594, 330.580, 52683.664 20/11/22,01:02:24,16,10,1, 11.8,1,1, 1.064, 10368.587, 330.600, 52683.686 20/11/22,01:02:24,17,10,1, 11.8,1,1, 1.064, 10368.598, 330.585, 52683.682 20/11/22,01:02:24,18,10,1, 11.8,1,1, 1.064, 10368.605, 330.600, 52683.668 20/11/22,01:02:24,19,10,1, 11.8,1,1, 1.064, 10368.613, 330.598, 52683.694 20/11/22,01:02:25,00,10,1, 11.8,1,1, 1.069, 10368.612, 330.598, 52683.694 20/11/22,01:02:25,01,10,1, 11.8,1,1, 1.069, 10368.594, 330.635, 52683.670 20/11/22,01:02:25,02,10,1, 11.8,1,1, 1.069, 10368.616, 330.670, 52683.695 20/11/22,01:02:25,03,10,1, 11.8,1,1, 1.069, 10368.624, 330.671, 52683.701 20/11/22,01:02:25,04,10,1, 11.8,1,1, 1.069, 10368.625, 330.689, 52683.696 20/11/22,01:02:25,05,10,1, 11.8,1,1, 1.069, 10368.591, 330.686, 52683.690 20/11/22,01:02:25,06,10,1, 11.8,1,1, 1.069, 10368.617, 330.681, 52683.644 20/11/22,01:02:25,07,10,1, 11.8,1,1, 1.069, 10368.623, 330.708, 52683.670 20/11/22,01:02:25,08,10,1, 11.8,1,1, 1.069, 10368.625, 330.746, 52683.677 20/11/22,01:02:25,09,10,1, 11.8,1,1, 1.069, 10368.626, 330.743, 52683.640 20/11/22,01:02:25,10,10,1, 11.8,1,1, 1.069, 10368.635, 330.757, 52683.655 20/11/22,01:02:25,11,10,1, 11.8,1,1, 1.069, 10368.630, 330.790, 52683.618 20/11/22,01:02:25,12,10,1, 11.8,1,1, 1.069, 10368.652, 330.806, 52683.671 20/11/22,01:02:25,13,10,1, 11.8,1,1, 1.069, 10368.653, 330.824, 52683.668 20/11/22,01:02:25,14,10,1, 11.8,1,1, 1.069, 10368.623, 330.823, 52683.657 20/11/22,01:02:25,15,10,1, 11.8,1,1, 1.069, 10368.636, 330.844, 52683.686 20/11/22,01:02:25,16,10,1, 11.8,1,1, 1.069, 10368.640, 330.857, 52683.680 20/11/22,01:02:25,17,10,1, 11.8,1,1, 1.069, 10368.645, 330.870, 52683.651 20/11/22,01:02:25,18,10,1, 11.8,1,1, 1.069, 10368.605, 330.885, 52683.611 20/11/22,01:02:25,19,10,1, 11.8,1,1, 1.069, 10368.632, 330.904, 52683.657 20/11/22,01:02:26,00,10,1, 11.9,1,1, 1.067, 10368.629, 330.904, 52683.657 20/11/22,01:02:26,01,10,1, 11.9,1,1, 1.067, 10368.644, 330.946, 52683.649 20/11/22,01:02:26,02,10,1, 11.9,1,1, 1.067, 10368.628, 330.963, 52683.640 20/11/22,01:02:26,03,10,1, 11.9,1,1, 1.067, 10368.637, 330.949, 52683.655 20/11/22,01:02:26,04,10,1, 11.9,1,1, 1.067, 10368.645, 330.999, 52683.692 20/11/22,01:02:26,05,10,1, 11.9,1,1, 1.067, 10368.659, 330.989, 52683.587 20/11/22,01:02:26,06,10,1, 11.9,1,1, 1.067, 10368.652, 330.997, 52683.565 20/11/22,01:02:26,07,10,1, 11.9,1,1, 1.067, 10368.646, 331.016, 52683.597 20/11/22,01:02:26,08,10,1, 11.9,1,1, 1.067, 10368.676, 331.000, 52683.577 20/11/22,01:02:26,09,10,1, 11.9,1,1, 1.067, 10368.664, 331.038, 52683.582 20/11/22,01:02:26,10,10,1, 11.9,1,1, 1.067, 10368.658, 331.044, 52683.606 20/11/22,01:02:26,11,10,1, 11.9,1,1, 1.067, 10368.655, 331.083, 52683.616 20/11/22,01:02:26,12,10,1, 11.9,1,1, 1.067, 10368.637, 331.082, 52683.590 20/11/22,01:02:26,13,10,1, 11.9,1,1, 1.067, 10368.656, 331.125, 52683.585 20/11/22,01:02:26,14,10,1, 11.9,1,1, 1.067, 10368.663, 331.104, 52683.638 20/11/22,01:02:26,15,10,1, 11.9,1,1, 1.067, 10368.678, 331.125, 52683.612 20/11/22,01:02:26,16,10,1, 11.9,1,1, 1.067, 10368.668, 331.124, 52683.548 20/11/22,01:02:26,17,10,1, 11.9,1,1, 1.067, 10368.668, 331.179, 52683.594 20/11/22,01:02:26,18,10,1, 11.9,1,1, 1.067, 10368.682, 331.173, 52683.596 20/11/22,01:02:26,19,10,1, 11.9,1,1, 1.067, 10368.680, 331.201, 52683.595 20/11/22,01:02:27,00,10,1, 11.8,1,1, 1.067, 10368.679, 331.201, 52683.595 20/11/22,01:02:27,01,10,1, 11.8,1,1, 1.067, 10368.672, 331.229, 52683.558 20/11/22,01:02:27,02,10,1, 11.8,1,1, 1.067, 10368.668, 331.243, 52683.516 20/11/22,01:02:27,03,10,1, 11.8,1,1, 1.067, 10368.662, 331.244, 52683.562 20/11/22,01:02:27,04,10,1, 11.8,1,1, 1.067, 10368.674, 331.250, 52683.571 20/11/22,01:02:27,05,10,1, 11.8,1,1, 1.067, 10368.696, 331.295, 52683.557 20/11/22,01:02:27,06,10,1, 11.8,1,1, 1.067, 10368.688, 331.289, 52683.519 20/11/22,01:02:27,07,10,1, 11.8,1,1, 1.067, 10368.711, 331.316, 52683.653 20/11/22,01:02:27,08,10,1, 11.8,1,1, 1.067, 10368.673, 331.323, 52683.516 20/11/22,01:02:27,09,10,1, 11.8,1,1, 1.067, 10368.675, 331.336, 52683.551 20/11/22,01:02:27,10,10,1, 11.8,1,1, 1.067, 10368.715, 331.345, 52683.553 20/11/22,01:02:27,11,10,1, 11.8,1,1, 1.067, 10368.700, 331.353, 52683.518 20/11/22,01:02:27,12,10,1, 11.8,1,1, 1.067, 10368.698, 331.359, 52683.507 20/11/22,01:02:27,13,10,1, 11.8,1,1, 1.067, 10368.714, 331.354, 52683.522 20/11/22,01:02:27,14,10,1, 11.8,1,1, 1.067, 10368.704, 331.389, 52683.483 20/11/22,01:02:27,15,10,1, 11.8,1,1, 1.067, 10368.709, 331.403, 52683.542 20/11/22,01:02:27,16,10,1, 11.8,1,1, 1.067, 10368.730, 331.421, 52683.518 20/11/22,01:02:27,17,10,1, 11.8,1,1, 1.067, 10368.709, 331.416, 52683.515 20/11/22,01:02:27,18,10,1, 11.8,1,1, 1.067, 10368.735, 331.450, 52683.516 20/11/22,01:02:27,19,10,1, 11.8,1,1, 1.067, 10368.735, 331.471, 52683.506 20/11/22,01:02:28,00,10,1, 11.9,1,1, 1.070, 10368.729, 331.471, 52683.506 20/11/22,01:02:28,01,10,1, 11.9,1,1, 1.070, 10368.768, 331.491, 52683.463 20/11/22,01:02:28,02,10,1, 11.9,1,1, 1.070, 10368.756, 331.490, 52683.473 20/11/22,01:02:28,03,10,1, 11.9,1,1, 1.070, 10368.753, 331.516, 52683.416 20/11/22,01:02:28,04,10,1, 11.9,1,1, 1.070, 10368.753, 331.493, 52683.429 20/11/22,01:02:28,05,10,1, 11.9,1,1, 1.070, 10368.764, 331.539, 52683.431 20/11/22,01:02:28,06,10,1, 11.9,1,1, 1.070, 10368.744, 331.525, 52683.459 20/11/22,01:02:28,07,10,1, 11.9,1,1, 1.070, 10368.763, 331.563, 52683.457 20/11/22,01:02:28,08,10,1, 11.9,1,1, 1.070, 10368.779, 331.559, 52683.473 20/11/22,01:02:28,09,10,1, 11.9,1,1, 1.070, 10368.770, 331.588, 52683.471 20/11/22,01:02:28,10,10,1, 11.9,1,1, 1.070, 10368.751, 331.572, 52683.509 20/11/22,01:02:28,11,10,1, 11.9,1,1, 1.070, 10368.779, 331.621, 52683.466 20/11/22,01:02:28,12,10,1, 11.9,1,1, 1.070, 10368.780, 331.624, 52683.477 20/11/22,01:02:28,13,10,1, 11.9,1,1, 1.070, 10368.781, 331.611, 52683.449 20/11/22,01:02:28,14,10,1, 11.9,1,1, 1.070, 10368.802, 331.671, 52683.440 20/11/22,01:02:28,15,10,1, 11.9,1,1, 1.070, 10368.803, 331.643, 52683.422 20/11/22,01:02:28,16,10,1, 11.9,1,1, 1.070, 10368.786, 331.643, 52683.422 20/11/22,01:02:28,17,10,1, 11.9,1,1, 1.070, 10368.803, 331.650, 52683.448 20/11/22,01:02:28,18,10,1, 11.9,1,1, 1.070, 10368.784, 331.688, 52683.443 20/11/22,01:02:28,19,10,1, 11.9,1,1, 1.070, 10368.838, 331.702, 52683.431 20/11/22,01:02:29,00,10,1, 11.8,1,1, 1.065, 10368.837, 331.702, 52683.431 20/11/22,01:02:29,01,10,1, 11.8,1,1, 1.065, 10368.813, 331.732, 52683.412 20/11/22,01:02:29,02,10,1, 11.8,1,1, 1.065, 10368.822, 331.738, 52683.385 20/11/22,01:02:29,03,10,1, 11.8,1,1, 1.065, 10368.822, 331.761, 52683.398 20/11/22,01:02:29,04,10,1, 11.8,1,1, 1.065, 10368.828, 331.750, 52683.363 20/11/22,01:02:29,05,10,1, 11.8,1,1, 1.065, 10368.834, 331.793, 52683.398 20/11/22,01:02:29,06,10,1, 11.8,1,1, 1.065, 10368.842, 331.805, 52683.358 20/11/22,01:02:29,07,10,1, 11.8,1,1, 1.065, 10368.842, 331.806, 52683.359 20/11/22,01:02:29,08,10,1, 11.8,1,1, 1.065, 10368.849, 331.789, 52683.309 20/11/22,01:02:29,09,10,1, 11.8,1,1, 1.065, 10368.889, 331.824, 52683.372 20/11/22,01:02:29,10,10,1, 11.8,1,1, 1.065, 10368.873, 331.834, 52683.363 20/11/22,01:02:29,11,10,1, 11.8,1,1, 1.065, 10368.879, 331.850, 52683.374 20/11/22,01:02:29,12,10,1, 11.8,1,1, 1.065, 10368.881, 331.867, 52683.366 20/11/22,01:02:29,13,10,1, 11.8,1,1, 1.065, 10368.866, 331.857, 52683.331 20/11/22,01:02:29,14,10,1, 11.8,1,1, 1.065, 10368.909, 331.894, 52683.360 20/11/22,01:02:29,15,10,1, 11.8,1,1, 1.065, 10368.876, 331.906, 52683.346 20/11/22,01:02:29,16,10,1, 11.8,1,1, 1.065, 10368.907, 331.916, 52683.373 20/11/22,01:02:29,17,10,1, 11.8,1,1, 1.065, 10368.905, 331.932, 52683.318 20/11/22,01:02:29,18,10,1, 11.8,1,1, 1.065, 10368.892, 331.948, 52683.292 20/11/22,01:02:29,19,10,1, 11.8,1,1, 1.065, 10368.941, 331.944, 52683.156 20/11/22,01:02:30,00,09,1, 11.9,1,1, 1.063, 10368.937, 331.944, 52683.156 20/11/22,01:02:30,01,09,1, 11.9,1,1, 1.063, 10368.927, 331.977, 52683.327 20/11/22,01:02:30,02,09,1, 11.9,1,1, 1.063, 10368.924, 331.980, 52683.324 20/11/22,01:02:30,03,09,1, 11.9,1,1, 1.063, 10368.946, 331.972, 52683.325 20/11/22,01:02:30,04,09,1, 11.9,1,1, 1.063, 10368.952, 332.016, 52683.294 20/11/22,01:02:30,05,09,1, 11.9,1,1, 1.063, 10368.955, 331.996, 52683.287 20/11/22,01:02:30,06,09,1, 11.9,1,1, 1.063, 10368.945, 332.042, 52683.250 20/11/22,01:02:30,07,09,1, 11.9,1,1, 1.063, 10368.976, 332.019, 52683.295 20/11/22,01:02:30,08,09,1, 11.9,1,1, 1.063, 10368.994, 332.035, 52683.256 20/11/22,01:02:30,09,09,1, 11.9,1,1, 1.063, 10368.970, 332.046, 52683.310 20/11/22,01:02:30,10,09,1, 11.9,1,1, 1.063, 10369.002, 332.048, 52683.296 20/11/22,01:02:30,11,09,1, 11.9,1,1, 1.063, 10368.986, 332.075, 52683.269 20/11/22,01:02:30,12,09,1, 11.9,1,1, 1.063, 10369.000, 332.071, 52683.199 20/11/22,01:02:30,13,09,1, 11.9,1,1, 1.063, 10368.984, 332.079, 52683.238 20/11/22,01:02:30,14,09,1, 11.9,1,1, 1.063, 10369.013, 332.097, 52683.283 20/11/22,01:02:30,15,09,1, 11.9,1,1, 1.063, 10369.023, 332.090, 52683.252 20/11/22,01:02:30,16,09,1, 11.9,1,1, 1.063, 10369.047, 332.118, 52683.251 20/11/22,01:02:30,17,09,1, 11.9,1,1, 1.063, 10369.035, 332.154, 52683.239 20/11/22,01:02:30,18,09,1, 11.9,1,1, 1.063, 10369.031, 332.150, 52683.264 20/11/22,01:02:30,19,09,1, 11.9,1,1, 1.063, 10369.061, 332.145, 52683.243 20/11/22,01:02:31,00,10,1, 11.7,1,1, 1.068, 10369.054, 332.145, 52683.243 20/11/22,01:02:31,01,10,1, 11.7,1,1, 1.068, 10369.076, 332.202, 52683.253 20/11/22,01:02:31,02,10,1, 11.7,1,1, 1.068, 10369.074, 332.189, 52683.202 20/11/22,01:02:31,03,10,1, 11.7,1,1, 1.068, 10369.066, 332.211, 52683.206 20/11/22,01:02:31,04,10,1, 11.7,1,1, 1.068, 10369.082, 332.188, 52683.183 20/11/22,01:02:31,05,10,1, 11.7,1,1, 1.068, 10369.088, 332.224, 52683.253 20/11/22,01:02:31,06,10,1, 11.7,1,1, 1.068, 10369.090, 332.221, 52683.195 20/11/22,01:02:31,07,10,1, 11.7,1,1, 1.068, 10369.106, 332.206, 52683.167 20/11/22,01:02:31,08,10,1, 11.7,1,1, 1.068, 10369.088, 332.229, 52683.193 20/11/22,01:02:31,09,10,1, 11.7,1,1, 1.068, 10369.108, 332.269, 52683.149 20/11/22,01:02:31,10,10,1, 11.7,1,1, 1.068, 10369.120, 332.274, 52683.158 20/11/22,01:02:31,11,10,1, 11.7,1,1, 1.068, 10369.128, 332.226, 52682.822 20/11/22,01:02:31,12,10,1, 11.7,1,1, 1.068, 10369.070, 332.309, 52683.206 20/11/22,01:02:31,13,10,1, 11.7,1,1, 1.068, 10369.109, 332.286, 52683.199 20/11/22,01:02:31,14,10,1, 11.7,1,1, 1.068, 10369.094, 332.304, 52683.160 20/11/22,01:02:31,15,10,1, 11.7,1,1, 1.068, 10369.131, 332.290, 52683.129 20/11/22,01:02:31,16,10,1, 11.7,1,1, 1.068, 10369.154, 332.302, 52683.142 20/11/22,01:02:31,17,10,1, 11.7,1,1, 1.068, 10369.171, 332.294, 52682.899 20/11/22,01:02:31,18,10,1, 11.7,1,1, 1.068, 10369.156, 332.335, 52683.284 20/11/22,01:02:31,19,10,1, 11.7,1,1, 1.068, 10369.191, 332.327, 52683.075 20/11/22,01:02:32,00,10,1, 11.8,1,1, 1.065, 10369.188, 332.327, 52683.075 20/11/22,01:02:32,01,10,1, 11.8,1,1, 1.065, 10369.171, 332.351, 52683.107 20/11/22,01:02:32,02,10,1, 11.8,1,1, 1.065, 10369.184, 332.352, 52683.080 20/11/22,01:02:32,03,10,1, 11.8,1,1, 1.065, 10369.169, 332.393, 52683.256 20/11/22,01:02:32,04,10,1, 11.8,1,1, 1.065, 10369.178, 332.375, 52683.079 20/11/22,01:02:32,05,10,1, 11.8,1,1, 1.065, 10369.175, 332.375, 52683.097 20/11/22,01:02:32,06,10,1, 11.8,1,1, 1.065, 10369.169, 332.397, 52683.098 20/11/22,01:02:32,07,10,1, 11.8,1,1, 1.065, 10369.223, 332.401, 52683.070 20/11/22,01:02:32,08,10,1, 11.8,1,1, 1.065, 10369.231, 332.414, 52683.056 20/11/22,01:02:32,09,10,1, 11.8,1,1, 1.065, 10369.216, 332.406, 52683.047 20/11/22,01:02:32,10,10,1, 11.8,1,1, 1.065, 10369.242, 332.416, 52683.033 20/11/22,01:02:32,11,10,1, 11.8,1,1, 1.065, 10369.251, 332.442, 52683.039 20/11/22,01:02:32,12,10,1, 11.8,1,1, 1.065, 10369.215, 332.433, 52683.034 20/11/22,01:02:32,13,10,1, 11.8,1,1, 1.065, 10369.257, 332.433, 52682.997 20/11/22,01:02:32,14,10,1, 11.8,1,1, 1.065, 10369.249, 332.452, 52683.005 20/11/22,01:02:32,15,10,1, 11.8,1,1, 1.065, 10369.231, 332.455, 52683.036 20/11/22,01:02:32,16,10,1, 11.8,1,1, 1.065, 10369.264, 332.485, 52683.017 20/11/22,01:02:32,17,10,1, 11.8,1,1, 1.065, 10369.242, 332.483, 52683.023 20/11/22,01:02:32,18,10,1, 11.8,1,1, 1.065, 10369.277, 332.478, 52683.004 20/11/22,01:02:32,19,10,1, 11.8,1,1, 1.065, 10369.281, 332.483, 52682.970 20/11/22,01:02:33,00,10,1, 11.9,1,1, 1.065, 10369.279, 332.483, 52682.970 20/11/22,01:02:33,01,10,1, 11.9,1,1, 1.065, 10369.272, 332.514, 52682.971 20/11/22,01:02:33,02,10,1, 11.9,1,1, 1.065, 10369.284, 332.507, 52682.991 20/11/22,01:02:33,03,10,1, 11.9,1,1, 1.065, 10369.268, 332.514, 52682.974 20/11/22,01:02:33,04,10,1, 11.9,1,1, 1.065, 10369.292, 332.543, 52682.983 20/11/22,01:02:33,05,10,1, 11.9,1,1, 1.065, 10369.298, 332.551, 52682.947 20/11/22,01:02:33,06,10,1, 11.9,1,1, 1.065, 10369.288, 332.542, 52682.932 20/11/22,01:02:33,07,10,1, 11.9,1,1, 1.065, 10369.270, 332.542, 52682.932 20/11/22,01:02:33,08,10,1, 11.9,1,1, 1.065, 10369.257, 332.546, 52682.959 20/11/22,01:02:33,09,10,1, 11.9,1,1, 1.065, 10369.267, 332.547, 52682.952 20/11/22,01:02:33,10,10,1, 11.9,1,1, 1.065, 10369.281, 332.584, 52682.938 20/11/22,01:02:33,11,10,1, 11.9,1,1, 1.065, 10369.292, 332.576, 52682.882 20/11/22,01:02:33,12,10,1, 11.9,1,1, 1.065, 10369.290, 332.586, 52682.875 20/11/22,01:02:33,13,10,1, 11.9,1,1, 1.065, 10369.304, 332.585, 52682.905 20/11/22,01:02:33,14,10,1, 11.9,1,1, 1.065, 10369.327, 332.590, 52682.907 20/11/22,01:02:33,15,10,1, 11.9,1,1, 1.065, 10369.301, 332.614, 52682.913 20/11/22,01:02:33,16,10,1, 11.9,1,1, 1.065, 10369.321, 332.617, 52682.918 20/11/22,01:02:33,17,10,1, 11.9,1,1, 1.065, 10369.301, 332.622, 52682.884 20/11/22,01:02:33,18,10,1, 11.9,1,1, 1.065, 10369.325, 332.626, 52682.901 20/11/22,01:02:33,19,10,1, 11.9,1,1, 1.065, 10369.354, 332.641, 52682.851 20/11/22,01:02:34,00,10,1, 11.9,1,1, 1.068, 10369.346, 332.641, 52682.851 20/11/22,01:02:34,01,10,1, 11.9,1,1, 1.068, 10369.336, 332.651, 52682.868 20/11/22,01:02:34,02,10,1, 11.9,1,1, 1.068, 10369.321, 332.650, 52682.858 20/11/22,01:02:34,03,10,1, 11.9,1,1, 1.068, 10369.358, 332.674, 52682.836 20/11/22,01:02:34,04,10,1, 11.9,1,1, 1.068, 10369.353, 332.682, 52682.806 20/11/22,01:02:34,05,10,1, 11.9,1,1, 1.068, 10369.340, 332.664, 52682.811 20/11/22,01:02:34,06,10,1, 11.9,1,1, 1.068, 10369.332, 332.658, 52682.859 20/11/22,01:02:34,07,10,1, 11.9,1,1, 1.068, 10369.352, 332.706, 52682.805 20/11/22,01:02:34,08,10,1, 11.9,1,1, 1.068, 10369.373, 332.699, 52682.801 20/11/22,01:02:34,09,10,1, 11.9,1,1, 1.068, 10369.356, 332.701, 52682.778 20/11/22,01:02:34,10,10,1, 11.9,1,1, 1.068, 10369.364, 332.683, 52682.800 20/11/22,01:02:34,11,10,1, 11.9,1,1, 1.068, 10369.336, 332.721, 52682.768 20/11/22,01:02:34,12,10,1, 11.9,1,1, 1.068, 10369.363, 332.729, 52682.789 20/11/22,01:02:34,13,10,1, 11.9,1,1, 1.068, 10369.394, 332.735, 52682.779 20/11/22,01:02:34,14,10,1, 11.9,1,1, 1.068, 10369.377, 332.778, 52682.779 20/11/22,01:02:34,15,10,1, 11.9,1,1, 1.068, 10369.364, 332.748, 52682.757 20/11/22,01:02:34,16,10,1, 11.9,1,1, 1.068, 10369.397, 332.727, 52682.782 20/11/22,01:02:34,17,10,1, 11.9,1,1, 1.068, 10369.402, 332.757, 52682.740 20/11/22,01:02:34,18,10,1, 11.9,1,1, 1.068, 10369.398, 332.767, 52682.771 20/11/22,01:02:34,19,10,1, 11.9,1,1, 1.068, 10369.384, 332.772, 52682.775 20/11/22,01:02:35,00,10,1, 11.8,1,1, 1.065, 10369.380, 332.772, 52682.775 20/11/22,01:02:35,01,10,1, 11.8,1,1, 1.065, 10369.402, 332.783, 52682.711 20/11/22,01:02:35,02,10,1, 11.8,1,1, 1.065, 10369.422, 332.796, 52682.732 20/11/22,01:02:35,03,10,1, 11.8,1,1, 1.065, 10369.445, 332.784, 52682.710 20/11/22,01:02:35,04,10,1, 11.8,1,1, 1.065, 10369.401, 332.796, 52682.716 20/11/22,01:02:35,05,10,1, 11.8,1,1, 1.065, 10369.439, 332.828, 52682.717 20/11/22,01:02:35,06,10,1, 11.8,1,1, 1.065, 10369.439, 332.797, 52682.725 20/11/22,01:02:35,07,10,1, 11.8,1,1, 1.065, 10369.454, 332.813, 52682.684 20/11/22,01:02:35,08,10,1, 11.8,1,1, 1.065, 10369.465, 332.840, 52682.719 20/11/22,01:02:35,09,10,1, 11.8,1,1, 1.065, 10369.466, 332.830, 52682.686 20/11/22,01:02:35,10,10,1, 11.8,1,1, 1.065, 10369.464, 332.833, 52682.670 20/11/22,01:02:35,11,10,1, 11.8,1,1, 1.065, 10369.452, 332.840, 52682.657 20/11/22,01:02:35,12,10,1, 11.8,1,1, 1.065, 10369.456, 332.852, 52682.706 20/11/22,01:02:35,13,10,1, 11.8,1,1, 1.065, 10369.498, 332.883, 52682.581 20/11/22,01:02:35,14,10,1, 11.8,1,1, 1.065, 10369.501, 332.874, 52682.634 20/11/22,01:02:35,15,10,1, 11.8,1,1, 1.065, 10369.514, 332.884, 52682.606 20/11/22,01:02:35,16,10,1, 11.8,1,1, 1.065, 10369.499, 332.911, 52682.646 20/11/22,01:02:35,17,10,1, 11.8,1,1, 1.065, 10369.503, 332.894, 52682.580 20/11/22,01:02:35,18,10,1, 11.8,1,1, 1.065, 10369.487, 332.914, 52682.578 20/11/22,01:02:35,19,10,1, 11.8,1,1, 1.065, 10369.491, 332.926, 52682.600 20/11/22,01:02:36,00,10,1, 11.9,1,1, 1.068, 10369.488, 332.926, 52682.600 20/11/22,01:02:36,01,10,1, 11.9,1,1, 1.068, 10369.506, 332.911, 52682.601 20/11/22,01:02:36,02,10,1, 11.9,1,1, 1.068, 10369.528, 332.907, 52682.599 20/11/22,01:02:36,03,10,1, 11.9,1,1, 1.068, 10369.531, 332.919, 52682.578 20/11/22,01:02:36,04,10,1, 11.9,1,1, 1.068, 10369.553, 332.951, 52682.592 20/11/22,01:02:36,05,10,1, 11.9,1,1, 1.068, 10369.535, 332.950, 52682.539 20/11/22,01:02:36,06,10,1, 11.9,1,1, 1.068, 10369.531, 332.945, 52682.529 20/11/22,01:02:36,07,10,1, 11.9,1,1, 1.068, 10369.554, 332.954, 52682.523 20/11/22,01:02:36,08,10,1, 11.9,1,1, 1.068, 10369.540, 332.972, 52682.609 20/11/22,01:02:36,09,10,1, 11.9,1,1, 1.068, 10369.563, 332.962, 52682.516 20/11/22,01:02:36,10,10,1, 11.9,1,1, 1.068, 10369.590, 333.000, 52682.542 20/11/22,01:02:36,11,10,1, 11.9,1,1, 1.068, 10369.573, 333.007, 52682.522 20/11/22,01:02:36,12,10,1, 11.9,1,1, 1.068, 10369.584, 333.017, 52682.545 20/11/22,01:02:36,13,10,1, 11.9,1,1, 1.068, 10369.583, 333.024, 52682.503 20/11/22,01:02:36,14,10,1, 11.9,1,1, 1.068, 10369.597, 333.017, 52682.522 20/11/22,01:02:36,15,10,1, 11.9,1,1, 1.068, 10369.591, 333.044, 52682.481 20/11/22,01:02:36,16,10,1, 11.9,1,1, 1.068, 10369.603, 333.068, 52682.495 20/11/22,01:02:36,17,10,1, 11.9,1,1, 1.068, 10369.629, 333.075, 52682.465 20/11/22,01:02:36,18,10,1, 11.9,1,1, 1.068, 10369.621, 333.066, 52682.475 20/11/22,01:02:36,19,10,1, 11.9,1,1, 1.068, 10369.642, 333.077, 52682.476 20/11/22,01:02:37,00,10,1, 11.8,1,1, 1.066, 10369.638, 333.077, 52682.476 20/11/22,01:02:37,01,10,1, 11.8,1,1, 1.066, 10369.630, 333.072, 52682.459 20/11/22,01:02:37,02,10,1, 11.8,1,1, 1.066, 10369.653, 333.102, 52682.474 20/11/22,01:02:37,03,10,1, 11.8,1,1, 1.066, 10369.669, 333.108, 52682.475 20/11/22,01:02:37,04,10,1, 11.8,1,1, 1.066, 10369.657, 333.108, 52682.435 20/11/22,01:02:37,05,10,1, 11.8,1,1, 1.066, 10369.690, 333.131, 52682.412 20/11/22,01:02:37,06,10,1, 11.8,1,1, 1.066, 10369.699, 333.126, 52682.402 20/11/22,01:02:37,07,10,1, 11.8,1,1, 1.066, 10369.685, 333.129, 52682.375 20/11/22,01:02:37,08,10,1, 11.8,1,1, 1.066, 10369.726, 333.131, 52682.375 20/11/22,01:02:37,09,10,1, 11.8,1,1, 1.066, 10369.675, 333.127, 52682.406 20/11/22,01:02:37,10,10,1, 11.8,1,1, 1.066, 10369.688, 333.157, 52682.414 20/11/22,01:02:37,11,10,1, 11.8,1,1, 1.066, 10369.714, 333.148, 52682.408 20/11/22,01:02:37,12,10,1, 11.8,1,1, 1.066, 10369.721, 333.190, 52682.421 20/11/22,01:02:37,13,10,1, 11.8,1,1, 1.066, 10369.718, 333.176, 52682.371 20/11/22,01:02:37,14,10,1, 11.8,1,1, 1.066, 10369.731, 333.196, 52682.378 20/11/22,01:02:37,15,10,1, 11.8,1,1, 1.066, 10369.729, 333.195, 52682.409 20/11/22,01:02:37,16,10,1, 11.8,1,1, 1.066, 10369.721, 333.210, 52682.360 20/11/22,01:02:37,17,10,1, 11.8,1,1, 1.066, 10369.784, 333.226, 52682.250 20/11/22,01:02:37,18,10,1, 11.8,1,1, 1.066, 10369.762, 333.232, 52682.433 20/11/22,01:02:37,19,10,1, 11.8,1,1, 1.066, 10369.711, 333.241, 52682.454 20/11/22,01:02:38,00,09,1, 11.9,1,1, 1.065, 10369.705, 333.241, 52682.454 20/11/22,01:02:38,01,09,1, 11.9,1,1, 1.065, 10369.784, 333.280, 52682.343 20/11/22,01:02:38,02,09,1, 11.9,1,1, 1.065, 10369.780, 333.281, 52682.309 20/11/22,01:02:38,03,09,1, 11.9,1,1, 1.065, 10369.775, 333.268, 52682.308 20/11/22,01:02:38,04,09,1, 11.9,1,1, 1.065, 10369.766, 333.286, 52682.305 20/11/22,01:02:38,05,09,1, 11.9,1,1, 1.065, 10369.782, 333.309, 52682.306 20/11/22,01:02:38,06,09,1, 11.9,1,1, 1.065, 10369.782, 333.315, 52682.265 20/11/22,01:02:38,07,09,1, 11.9,1,1, 1.065, 10369.789, 333.338, 52682.262 20/11/22,01:02:38,08,09,1, 11.9,1,1, 1.065, 10369.816, 333.327, 52682.295 20/11/22,01:02:38,09,09,1, 11.9,1,1, 1.065, 10369.798, 333.338, 52682.296 20/11/22,01:02:38,10,09,1, 11.9,1,1, 1.065, 10369.833, 333.351, 52682.288 20/11/22,01:02:38,11,09,1, 11.9,1,1, 1.065, 10369.850, 333.357, 52682.267 20/11/22,01:02:38,12,09,1, 11.9,1,1, 1.065, 10369.871, 333.330, 52682.203 20/11/22,01:02:38,13,09,1, 11.9,1,1, 1.065, 10369.837, 333.351, 52682.277 20/11/22,01:02:38,14,09,1, 11.9,1,1, 1.065, 10369.827, 333.362, 52682.244 20/11/22,01:02:38,15,09,1, 11.9,1,1, 1.065, 10369.821, 333.385, 52682.269 20/11/22,01:02:38,16,09,1, 11.9,1,1, 1.065, 10369.851, 333.398, 52682.252 20/11/22,01:02:38,17,09,1, 11.9,1,1, 1.065, 10369.871, 333.422, 52682.257 20/11/22,01:02:38,18,09,1, 11.9,1,1, 1.065, 10369.858, 333.394, 52682.246 20/11/22,01:02:38,19,09,1, 11.9,1,1, 1.065, 10369.880, 333.430, 52682.212 20/11/22,01:02:39,00,09,1, 11.9,1,1, 1.069, 10369.880, 333.430, 52682.212 20/11/22,01:02:39,01,09,1, 11.9,1,1, 1.069, 10369.881, 333.440, 52682.228 20/11/22,01:02:39,02,09,1, 11.9,1,1, 1.069, 10369.872, 333.459, 52682.194 20/11/22,01:02:39,03,09,1, 11.9,1,1, 1.069, 10369.883, 333.466, 52682.196 20/11/22,01:02:39,04,09,1, 11.9,1,1, 1.069, 10369.890, 333.457, 52682.191 20/11/22,01:02:39,05,09,1, 11.9,1,1, 1.069, 10369.891, 333.457, 52682.176 20/11/22,01:02:39,06,09,1, 11.9,1,1, 1.069, 10369.922, 333.485, 52682.187 20/11/22,01:02:39,07,09,1, 11.9,1,1, 1.069, 10369.897, 333.466, 52682.143 20/11/22,01:02:39,08,09,1, 11.9,1,1, 1.069, 10369.909, 333.504, 52682.183 20/11/22,01:02:39,09,09,1, 11.9,1,1, 1.069, 10369.907, 333.494, 52682.118 20/11/22,01:02:39,10,09,1, 11.9,1,1, 1.069, 10369.906, 333.508, 52682.135 20/11/22,01:02:39,11,09,1, 11.9,1,1, 1.069, 10369.941, 333.512, 52682.138 20/11/22,01:02:39,12,09,1, 11.9,1,1, 1.069, 10369.934, 333.499, 52682.099 20/11/22,01:02:39,13,09,1, 11.9,1,1, 1.069, 10369.945, 333.538, 52682.129 20/11/22,01:02:39,14,09,1, 11.9,1,1, 1.069, 10369.953, 333.537, 52682.146 20/11/22,01:02:39,15,09,1, 11.9,1,1, 1.069, 10369.968, 333.558, 52682.144 20/11/22,01:02:39,16,09,1, 11.9,1,1, 1.069, 10369.939, 333.584, 52682.142 20/11/22,01:02:39,17,09,1, 11.9,1,1, 1.069, 10369.940, 333.581, 52682.088 20/11/22,01:02:39,18,09,1, 11.9,1,1, 1.069, 10369.937, 333.566, 52682.086 20/11/22,01:02:39,19,09,1, 11.9,1,1, 1.069, 10369.956, 333.578, 52682.087 20/11/22,01:02:40,00,09,1, 11.8,1,1, 1.065, 10369.955, 333.578, 52682.087 20/11/22,01:02:40,01,09,1, 11.8,1,1, 1.065, 10369.969, 333.577, 52682.079 20/11/22,01:02:40,02,09,1, 11.8,1,1, 1.065, 10369.976, 333.599, 52682.055 20/11/22,01:02:40,03,09,1, 11.8,1,1, 1.065, 10369.987, 333.601, 52682.098 20/11/22,01:02:40,04,09,1, 11.8,1,1, 1.065, 10369.974, 333.594, 52682.038 20/11/22,01:02:40,05,09,1, 11.8,1,1, 1.065, 10369.993, 333.655, 52682.033 20/11/22,01:02:40,06,09,1, 11.8,1,1, 1.065, 10370.005, 333.623, 52682.019 20/11/22,01:02:40,07,09,1, 11.8,1,1, 1.065, 10369.988, 333.622, 52681.987 20/11/22,01:02:40,08,09,1, 11.8,1,1, 1.065, 10370.007, 333.651, 52682.024 20/11/22,01:02:40,09,09,1, 11.8,1,1, 1.065, 10370.029, 333.642, 52681.964 20/11/22,01:02:40,10,09,1, 11.8,1,1, 1.065, 10370.043, 333.670, 52681.983 20/11/22,01:02:40,11,09,1, 11.8,1,1, 1.065, 10370.016, 333.706, 52682.030 20/11/22,01:02:40,12,09,1, 11.8,1,1, 1.065, 10370.031, 333.692, 52681.994 20/11/22,01:02:40,13,09,1, 11.8,1,1, 1.065, 10370.034, 333.669, 52682.001 20/11/22,01:02:40,14,09,1, 11.8,1,1, 1.065, 10370.019, 333.674, 52681.947 20/11/22,01:02:40,15,09,1, 11.8,1,1, 1.065, 10370.026, 333.705, 52681.989 20/11/22,01:02:40,16,09,1, 11.8,1,1, 1.065, 10370.051, 333.712, 52681.962 20/11/22,01:02:40,17,09,1, 11.8,1,1, 1.065, 10370.052, 333.716, 52681.940 20/11/22,01:02:40,18,09,1, 11.8,1,1, 1.065, 10370.040, 333.712, 52681.919 20/11/22,01:02:40,19,09,1, 11.8,1,1, 1.065, 10370.038, 333.732, 52681.902 20/11/22,01:02:41,00,10,1, 11.9,1,1, 1.063, 10370.030, 333.732, 52681.902 20/11/22,01:02:41,01,10,1, 11.9,1,1, 1.063, 10370.063, 333.739, 52681.934 20/11/22,01:02:41,02,10,1, 11.9,1,1, 1.063, 10370.050, 333.752, 52681.935 20/11/22,01:02:41,03,10,1, 11.9,1,1, 1.063, 10370.059, 333.743, 52681.906 20/11/22,01:02:41,04,10,1, 11.9,1,1, 1.063, 10370.051, 333.767, 52681.903 20/11/22,01:02:41,05,10,1, 11.9,1,1, 1.063, 10370.048, 333.772, 52681.899 20/11/22,01:02:41,06,10,1, 11.9,1,1, 1.063, 10370.047, 333.802, 52681.874 20/11/22,01:02:41,07,10,1, 11.9,1,1, 1.063, 10370.038, 333.784, 52681.865 20/11/22,01:02:41,08,10,1, 11.9,1,1, 1.063, 10370.051, 333.786, 52681.851 20/11/22,01:02:41,09,10,1, 11.9,1,1, 1.063, 10370.065, 333.800, 52681.843 20/11/22,01:02:41,10,10,1, 11.9,1,1, 1.063, 10370.047, 333.807, 52681.840 20/11/22,01:02:41,11,10,1, 11.9,1,1, 1.063, 10370.075, 333.792, 52681.804 20/11/22,01:02:41,12,10,1, 11.9,1,1, 1.063, 10370.086, 333.823, 52681.819 20/11/22,01:02:41,13,10,1, 11.9,1,1, 1.063, 10370.111, 333.796, 52681.841 20/11/22,01:02:41,14,10,1, 11.9,1,1, 1.063, 10370.087, 333.805, 52681.809 20/11/22,01:02:41,15,10,1, 11.9,1,1, 1.063, 10370.084, 333.808, 52681.803 20/11/22,01:02:41,16,10,1, 11.9,1,1, 1.063, 10370.095, 333.832, 52681.792 20/11/22,01:02:41,17,10,1, 11.9,1,1, 1.063, 10370.100, 333.868, 52681.799 20/11/22,01:02:41,18,10,1, 11.9,1,1, 1.063, 10370.118, 333.844, 52681.808 20/11/22,01:02:41,19,10,1, 11.9,1,1, 1.063, 10370.119, 333.858, 52681.747 20/11/22,01:02:42,00,10,1, 11.9,1,1, 1.066, 10370.114, 333.858, 52681.747 20/11/22,01:02:42,01,10,1, 11.9,1,1, 1.066, 10370.131, 333.871, 52681.800 20/11/22,01:02:42,02,10,1, 11.9,1,1, 1.066, 10370.119, 333.872, 52681.773 20/11/22,01:02:42,03,10,1, 11.9,1,1, 1.066, 10370.125, 333.885, 52681.745 20/11/22,01:02:42,04,10,1, 11.9,1,1, 1.066, 10370.116, 333.899, 52681.784 20/11/22,01:02:42,05,10,1, 11.9,1,1, 1.066, 10370.133, 333.898, 52681.769 20/11/22,01:02:42,06,10,1, 11.9,1,1, 1.066, 10370.122, 333.887, 52681.754 20/11/22,01:02:42,07,10,1, 11.9,1,1, 1.066, 10370.161, 333.897, 52681.734 20/11/22,01:02:42,08,10,1, 11.9,1,1, 1.066, 10370.124, 333.912, 52681.750 20/11/22,01:02:42,09,10,1, 11.9,1,1, 1.066, 10370.126, 333.881, 52681.443 20/11/22,01:02:42,10,10,1, 11.9,1,1, 1.066, 10370.107, 333.943, 52681.788 20/11/22,01:02:42,11,10,1, 11.9,1,1, 1.066, 10370.154, 333.960, 52681.720 20/11/22,01:02:42,12,10,1, 11.9,1,1, 1.066, 10370.147, 333.951, 52681.732 20/11/22,01:02:42,13,10,1, 11.9,1,1, 1.066, 10370.171, 333.970, 52681.719 20/11/22,01:02:42,14,10,1, 11.9,1,1, 1.066, 10370.149, 333.944, 52681.674 20/11/22,01:02:42,15,10,1, 11.9,1,1, 1.066, 10370.138, 333.943, 52681.608 20/11/22,01:02:42,16,10,1, 11.9,1,1, 1.066, 10370.159, 333.958, 52681.607 20/11/22,01:02:42,17,10,1, 11.9,1,1, 1.066, 10370.161, 333.945, 52681.617 20/11/22,01:02:42,18,10,1, 11.9,1,1, 1.066, 10370.184, 333.960, 52681.609 20/11/22,01:02:42,19,10,1, 11.9,1,1, 1.066, 10370.202, 333.981, 52681.625 20/11/22,01:02:43,00,10,1, 11.8,1,1, 1.069, 10370.197, 333.981, 52681.625 20/11/22,01:02:43,01,10,1, 11.8,1,1, 1.069, 10370.168, 333.990, 52681.559 20/11/22,01:02:43,02,10,1, 11.8,1,1, 1.069, 10370.171, 333.991, 52681.574 20/11/22,01:02:43,03,10,1, 11.8,1,1, 1.069, 10370.174, 334.008, 52681.624 20/11/22,01:02:43,04,10,1, 11.8,1,1, 1.069, 10370.180, 333.977, 52681.609 20/11/22,01:02:43,05,10,1, 11.8,1,1, 1.069, 10370.202, 333.994, 52681.550 20/11/22,01:02:43,06,10,1, 11.8,1,1, 1.069, 10370.212, 333.999, 52681.582 20/11/22,01:02:43,07,10,1, 11.8,1,1, 1.069, 10370.209, 334.008, 52681.425 20/11/22,01:02:43,08,10,1, 11.8,1,1, 1.069, 10370.227, 334.020, 52681.571 20/11/22,01:02:43,09,10,1, 11.8,1,1, 1.069, 10370.211, 334.024, 52681.542 20/11/22,01:02:43,10,10,1, 11.8,1,1, 1.069, 10370.196, 334.042, 52681.536 20/11/22,01:02:43,11,10,1, 11.8,1,1, 1.069, 10370.211, 334.089, 52681.564 20/11/22,01:02:43,12,10,1, 11.8,1,1, 1.069, 10370.206, 334.090, 52681.566 20/11/22,01:02:43,13,10,1, 11.8,1,1, 1.069, 10370.223, 334.095, 52681.535 20/11/22,01:02:43,14,10,1, 11.8,1,1, 1.069, 10370.226, 334.096, 52681.534 20/11/22,01:02:43,15,10,1, 11.8,1,1, 1.069, 10370.223, 334.090, 52681.480 20/11/22,01:02:43,16,10,1, 11.8,1,1, 1.069, 10370.213, 334.128, 52681.523 20/11/22,01:02:43,17,10,1, 11.8,1,1, 1.069, 10370.226, 334.090, 52681.515 20/11/22,01:02:43,18,10,1, 11.8,1,1, 1.069, 10370.229, 334.126, 52681.463 20/11/22,01:02:43,19,10,1, 11.8,1,1, 1.069, 10370.229, 334.135, 52681.437 20/11/22,01:02:44,00,10,1, 11.9,1,1, 1.066, 10370.222, 334.135, 52681.437 20/11/22,01:02:44,01,10,1, 11.9,1,1, 1.066, 10370.254, 334.132, 52681.446 20/11/22,01:02:44,02,10,1, 11.9,1,1, 1.066, 10370.256, 334.148, 52681.423 20/11/22,01:02:44,03,10,1, 11.9,1,1, 1.066, 10370.284, 334.139, 52681.413 20/11/22,01:02:44,04,10,1, 11.9,1,1, 1.066, 10370.268, 334.181, 52681.400 20/11/22,01:02:44,05,10,1, 11.9,1,1, 1.066, 10370.275, 334.214, 52681.384 20/11/22,01:02:44,06,10,1, 11.9,1,1, 1.066, 10370.269, 334.189, 52681.366 20/11/22,01:02:44,07,10,1, 11.9,1,1, 1.066, 10370.286, 334.193, 52681.387 20/11/22,01:02:44,08,10,1, 11.9,1,1, 1.066, 10370.279, 334.216, 52681.363 20/11/22,01:02:44,09,10,1, 11.9,1,1, 1.066, 10370.275, 334.214, 52681.343 20/11/22,01:02:44,10,10,1, 11.9,1,1, 1.066, 10370.317, 334.230, 52681.360 20/11/22,01:02:44,11,10,1, 11.9,1,1, 1.066, 10370.315, 334.232, 52681.354 20/11/22,01:02:44,12,10,1, 11.9,1,1, 1.066, 10370.317, 334.233, 52681.367 20/11/22,01:02:44,13,10,1, 11.9,1,1, 1.066, 10370.319, 334.249, 52681.382 20/11/22,01:02:44,14,10,1, 11.9,1,1, 1.066, 10370.291, 334.224, 52681.351 20/11/22,01:02:44,15,10,1, 11.9,1,1, 1.066, 10370.303, 334.259, 52681.339 20/11/22,01:02:44,16,10,1, 11.9,1,1, 1.066, 10370.337, 334.292, 52681.324 20/11/22,01:02:44,17,10,1, 11.9,1,1, 1.066, 10370.359, 334.320, 52681.344 20/11/22,01:02:44,18,10,1, 11.9,1,1, 1.066, 10370.337, 334.269, 52681.300 20/11/22,01:02:44,19,10,1, 11.9,1,1, 1.066, 10370.351, 334.300, 52681.305 20/11/22,01:02:45,00,10,1, 11.9,1,1, 1.066, 10370.347, 334.300, 52681.305 20/11/22,01:02:45,01,10,1, 11.9,1,1, 1.066, 10370.368, 334.305, 52681.303 20/11/22,01:02:45,02,10,1, 11.9,1,1, 1.066, 10370.366, 334.324, 52681.277 20/11/22,01:02:45,03,10,1, 11.9,1,1, 1.066, 10370.359, 334.325, 52681.277 20/11/22,01:02:45,04,10,1, 11.9,1,1, 1.066, 10370.383, 334.308, 52681.236 20/11/22,01:02:45,05,10,1, 11.9,1,1, 1.066, 10370.375, 334.359, 52681.285 20/11/22,01:02:45,06,10,1, 11.9,1,1, 1.066, 10370.394, 334.360, 52681.259 20/11/22,01:02:45,07,10,1, 11.9,1,1, 1.066, 10370.397, 334.326, 52681.258 20/11/22,01:02:45,08,10,1, 11.9,1,1, 1.066, 10370.400, 334.378, 52681.224 20/11/22,01:02:45,09,10,1, 11.9,1,1, 1.066, 10370.409, 334.392, 52681.233 20/11/22,01:02:45,10,10,1, 11.9,1,1, 1.066, 10370.396, 334.415, 52681.210 20/11/22,01:02:45,11,10,1, 11.9,1,1, 1.066, 10370.425, 334.429, 52681.196 20/11/22,01:02:45,12,10,1, 11.9,1,1, 1.066, 10370.425, 334.440, 52681.169 20/11/22,01:02:45,13,10,1, 11.9,1,1, 1.066, 10370.433, 334.430, 52681.195 20/11/22,01:02:45,14,10,1, 11.9,1,1, 1.066, 10370.457, 334.476, 52681.172 20/11/22,01:02:45,15,10,1, 11.9,1,1, 1.066, 10370.440, 334.468, 52681.181 20/11/22,01:02:45,16,10,1, 11.9,1,1, 1.066, 10370.452, 334.490, 52681.191 20/11/22,01:02:45,17,10,1, 11.9,1,1, 1.066, 10370.455, 334.483, 52681.152 20/11/22,01:02:45,18,10,1, 11.9,1,1, 1.066, 10370.464, 334.476, 52681.150 20/11/22,01:02:45,19,10,1, 11.9,1,1, 1.066, 10370.471, 334.520, 52681.155 20/11/22,01:02:46,00,10,1, 11.8,1,1, 1.065, 10370.464, 334.520, 52681.155 20/11/22,01:02:46,01,10,1, 11.8,1,1, 1.065, 10370.485, 334.517, 52681.138 20/11/22,01:02:46,02,10,1, 11.8,1,1, 1.065, 10370.474, 334.534, 52681.095 20/11/22,01:02:46,03,10,1, 11.8,1,1, 1.065, 10370.483, 334.559, 52681.110 20/11/22,01:02:46,04,10,1, 11.8,1,1, 1.065, 10370.520, 334.558, 52681.159 20/11/22,01:02:46,05,10,1, 11.8,1,1, 1.065, 10370.525, 334.575, 52681.095 20/11/22,01:02:46,06,10,1, 11.8,1,1, 1.065, 10370.532, 334.583, 52681.075 20/11/22,01:02:46,07,10,1, 11.8,1,1, 1.065, 10370.532, 334.579, 52681.075 20/11/22,01:02:46,08,10,1, 11.8,1,1, 1.065, 10370.518, 334.579, 52681.068 20/11/22,01:02:46,09,10,1, 11.8,1,1, 1.065, 10370.522, 334.598, 52681.046 20/11/22,01:02:46,10,10,1, 11.8,1,1, 1.065, 10370.526, 334.608, 52681.118 20/11/22,01:02:46,11,10,1, 11.8,1,1, 1.065, 10370.533, 334.594, 52681.053 20/11/22,01:02:46,12,10,1, 11.8,1,1, 1.065, 10370.563, 334.632, 52681.035 20/11/22,01:02:46,13,10,1, 11.8,1,1, 1.065, 10370.566, 334.657, 52681.042 20/11/22,01:02:46,14,10,1, 11.8,1,1, 1.065, 10370.560, 334.671, 52680.990 20/11/22,01:02:46,15,10,1, 11.8,1,1, 1.065, 10370.582, 334.707, 52681.022 20/11/22,01:02:46,16,10,1, 11.8,1,1, 1.065, 10370.578, 334.707, 52681.004 20/11/22,01:02:46,17,10,1, 11.8,1,1, 1.065, 10370.608, 334.722, 52680.993 20/11/22,01:02:46,18,10,1, 11.8,1,1, 1.065, 10370.607, 334.716, 52680.965 20/11/22,01:02:46,19,10,1, 11.8,1,1, 1.065, 10370.598, 334.708, 52680.950 20/11/22,01:02:47,00,08,1, 11.8,1,1, 1.066, 10370.589, 334.708, 52680.950 20/11/22,01:02:47,01,08,1, 11.8,1,1, 1.066, 10370.599, 334.747, 52680.975 20/11/22,01:02:47,02,08,1, 11.8,1,1, 1.066, 10370.607, 334.762, 52681.119 20/11/22,01:02:47,03,08,1, 11.8,1,1, 1.066, 10370.638, 334.779, 52680.993 20/11/22,01:02:47,04,08,1, 11.8,1,1, 1.066, 10370.614, 334.800, 52680.990 20/11/22,01:02:47,05,08,1, 11.8,1,1, 1.066, 10370.642, 334.794, 52680.976 20/11/22,01:02:47,06,08,1, 11.8,1,1, 1.066, 10370.645, 334.823, 52680.900 20/11/22,01:02:47,07,08,1, 11.8,1,1, 1.066, 10370.657, 334.821, 52680.954 20/11/22,01:02:47,08,08,1, 11.8,1,1, 1.066, 10370.688, 334.821, 52680.915 20/11/22,01:02:47,09,08,1, 11.8,1,1, 1.066, 10370.681, 334.836, 52680.955 20/11/22,01:02:47,10,08,1, 11.8,1,1, 1.066, 10370.697, 334.839, 52680.935 20/11/22,01:02:47,11,08,1, 11.8,1,1, 1.066, 10370.707, 334.849, 52680.932 20/11/22,01:02:47,12,08,1, 11.8,1,1, 1.066, 10370.713, 334.897, 52680.901 20/11/22,01:02:47,13,08,1, 11.8,1,1, 1.066, 10370.722, 334.869, 52680.891 20/11/22,01:02:47,14,08,1, 11.8,1,1, 1.066, 10370.748, 334.870, 52680.914 20/11/22,01:02:47,15,08,1, 11.8,1,1, 1.066, 10370.725, 334.906, 52680.874 20/11/22,01:02:47,16,08,1, 11.8,1,1, 1.066, 10370.738, 334.927, 52680.892 20/11/22,01:02:47,17,08,1, 11.8,1,1, 1.066, 10370.765, 334.934, 52680.823 20/11/22,01:02:47,18,08,1, 11.8,1,1, 1.066, 10370.767, 334.941, 52680.845 20/11/22,01:02:47,19,08,1, 11.8,1,1, 1.066, 10370.735, 334.910, 52680.842 20/11/22,01:02:48,00,09,1, 11.9,1,1, 1.065, 10370.731, 334.910, 52680.842 20/11/22,01:02:48,01,09,1, 11.9,1,1, 1.065, 10370.794, 334.970, 52680.856 20/11/22,01:02:48,02,09,1, 11.9,1,1, 1.065, 10370.778, 334.956, 52680.782 20/11/22,01:02:48,03,09,1, 11.9,1,1, 1.065, 10370.797, 334.982, 52680.804 20/11/22,01:02:48,04,09,1, 11.9,1,1, 1.065, 10370.794, 334.997, 52680.781 20/11/22,01:02:48,05,09,1, 11.9,1,1, 1.065, 10370.780, 334.967, 52680.773 20/11/22,01:02:48,06,09,1, 11.9,1,1, 1.065, 10370.821, 334.994, 52680.746 20/11/22,01:02:48,07,09,1, 11.9,1,1, 1.065, 10370.816, 335.003, 52680.753 20/11/22,01:02:48,08,09,1, 11.9,1,1, 1.065, 10370.805, 335.016, 52680.745 20/11/22,01:02:48,09,09,1, 11.9,1,1, 1.065, 10370.830, 335.045, 52680.752 20/11/22,01:02:48,10,09,1, 11.9,1,1, 1.065, 10370.840, 335.052, 52680.763 20/11/22,01:02:48,11,09,1, 11.9,1,1, 1.065, 10370.818, 335.076, 52680.765 20/11/22,01:02:48,12,09,1, 11.9,1,1, 1.065, 10370.869, 335.063, 52680.780 20/11/22,01:02:48,13,09,1, 11.9,1,1, 1.065, 10370.877, 335.067, 52680.769 20/11/22,01:02:48,14,09,1, 11.9,1,1, 1.065, 10370.870, 335.081, 52680.743 20/11/22,01:02:48,15,09,1, 11.9,1,1, 1.065, 10370.886, 335.076, 52680.724 20/11/22,01:02:48,16,09,1, 11.9,1,1, 1.065, 10370.906, 335.070, 52680.709 20/11/22,01:02:48,17,09,1, 11.9,1,1, 1.065, 10370.902, 335.103, 52680.698 20/11/22,01:02:48,18,09,1, 11.9,1,1, 1.065, 10370.914, 335.128, 52680.669 20/11/22,01:02:48,19,09,1, 11.9,1,1, 1.065, 10370.910, 335.158, 52680.662 20/11/22,01:02:49,00,09,1, 11.9,1,1, 1.067, 10370.907, 335.158, 52680.662 20/11/22,01:02:49,01,09,1, 11.9,1,1, 1.067, 10370.938, 335.198, 52680.661 20/11/22,01:02:49,02,09,1, 11.9,1,1, 1.067, 10370.939, 335.203, 52680.638 20/11/22,01:02:49,03,09,1, 11.9,1,1, 1.067, 10370.927, 335.208, 52680.650 20/11/22,01:02:49,04,09,1, 11.9,1,1, 1.067, 10370.953, 335.204, 52680.625 20/11/22,01:02:49,05,09,1, 11.9,1,1, 1.067, 10370.977, 335.237, 52680.611 20/11/22,01:02:49,06,09,1, 11.9,1,1, 1.067, 10370.962, 335.223, 52680.602 20/11/22,01:02:49,07,09,1, 11.9,1,1, 1.067, 10370.958, 335.245, 52680.583 20/11/22,01:02:49,08,09,1, 11.9,1,1, 1.067, 10370.980, 335.270, 52680.623 20/11/22,01:02:49,09,09,1, 11.9,1,1, 1.067, 10370.980, 335.248, 52680.540 20/11/22,01:02:49,10,09,1, 11.9,1,1, 1.067, 10371.007, 335.268, 52680.576 20/11/22,01:02:49,11,09,1, 11.9,1,1, 1.067, 10370.989, 335.281, 52680.548 20/11/22,01:02:49,12,09,1, 11.9,1,1, 1.067, 10371.026, 335.303, 52680.585 20/11/22,01:02:49,13,09,1, 11.9,1,1, 1.067, 10371.016, 335.302, 52680.559 20/11/22,01:02:49,14,09,1, 11.9,1,1, 1.067, 10371.023, 335.336, 52680.583 20/11/22,01:02:49,15,09,1, 11.9,1,1, 1.067, 10371.044, 335.310, 52680.565 20/11/22,01:02:49,16,09,1, 11.9,1,1, 1.067, 10371.053, 335.311, 52680.546 20/11/22,01:02:49,17,09,1, 11.9,1,1, 1.067, 10371.060, 335.329, 52680.508 20/11/22,01:02:49,18,09,1, 11.9,1,1, 1.067, 10371.076, 335.355, 52680.498 20/11/22,01:02:49,19,09,1, 11.9,1,1, 1.067, 10371.075, 335.382, 52680.487 20/11/22,01:02:50,00,09,1, 11.8,1,1, 1.064, 10371.073, 335.382, 52680.487 20/11/22,01:02:50,01,09,1, 11.8,1,1, 1.064, 10371.111, 335.406, 52680.523 20/11/22,01:02:50,02,09,1, 11.8,1,1, 1.064, 10371.106, 335.406, 52680.495 20/11/22,01:02:50,03,09,1, 11.8,1,1, 1.064, 10371.097, 335.409, 52680.476 20/11/22,01:02:50,04,09,1, 11.8,1,1, 1.064, 10371.106, 335.433, 52680.460 20/11/22,01:02:50,05,09,1, 11.8,1,1, 1.064, 10371.110, 335.422, 52680.421 20/11/22,01:02:50,06,09,1, 11.8,1,1, 1.064, 10371.128, 335.418, 52680.440 20/11/22,01:02:50,07,09,1, 11.8,1,1, 1.064, 10371.145, 335.447, 52680.457 20/11/22,01:02:50,08,09,1, 11.8,1,1, 1.064, 10371.135, 335.454, 52680.411 20/11/22,01:02:50,09,09,1, 11.8,1,1, 1.064, 10371.148, 335.487, 52680.409 20/11/22,01:02:50,10,09,1, 11.8,1,1, 1.064, 10371.154, 335.474, 52680.407 20/11/22,01:02:50,11,09,1, 11.8,1,1, 1.064, 10371.166, 335.494, 52680.425 20/11/22,01:02:50,12,09,1, 11.8,1,1, 1.064, 10371.197, 335.506, 52680.401 20/11/22,01:02:50,13,09,1, 11.8,1,1, 1.064, 10371.170, 335.506, 52680.356 20/11/22,01:02:50,14,09,1, 11.8,1,1, 1.064, 10371.189, 335.513, 52680.374 20/11/22,01:02:50,15,09,1, 11.8,1,1, 1.064, 10371.188, 335.508, 52680.325 20/11/22,01:02:50,16,09,1, 11.8,1,1, 1.064, 10371.186, 335.518, 52680.345 20/11/22,01:02:50,17,09,1, 11.8,1,1, 1.064, 10371.179, 335.540, 52680.318 20/11/22,01:02:50,18,09,1, 11.8,1,1, 1.064, 10371.210, 335.544, 52680.316 20/11/22,01:02:50,19,09,1, 11.8,1,1, 1.064, 10371.212, 335.548, 52680.303 20/11/22,01:02:51,00,09,1, 11.8,1,1, 1.069, 10371.207, 335.548, 52680.303 20/11/22,01:02:51,01,09,1, 11.8,1,1, 1.069, 10371.235, 335.563, 52680.288 20/11/22,01:02:51,02,09,1, 11.8,1,1, 1.069, 10371.249, 335.605, 52680.297 20/11/22,01:02:51,03,09,1, 11.8,1,1, 1.069, 10371.243, 335.584, 52680.300 20/11/22,01:02:51,04,09,1, 11.8,1,1, 1.069, 10371.238, 335.591, 52680.264 20/11/22,01:02:51,05,09,1, 11.8,1,1, 1.069, 10371.274, 335.605, 52680.246 20/11/22,01:02:51,06,09,1, 11.8,1,1, 1.069, 10371.264, 335.642, 52680.261 20/11/22,01:02:51,07,09,1, 11.8,1,1, 1.069, 10371.257, 335.656, 52680.235 20/11/22,01:02:51,08,09,1, 11.8,1,1, 1.069, 10371.276, 335.675, 52680.263 20/11/22,01:02:51,09,09,1, 11.8,1,1, 1.069, 10371.279, 335.664, 52680.262 20/11/22,01:02:51,10,09,1, 11.8,1,1, 1.069, 10371.275, 335.667, 52680.219 20/11/22,01:02:51,11,09,1, 11.8,1,1, 1.069, 10371.281, 335.672, 52680.196 20/11/22,01:02:51,12,09,1, 11.8,1,1, 1.069, 10371.307, 335.717, 52680.184 20/11/22,01:02:51,13,09,1, 11.8,1,1, 1.069, 10371.285, 335.685, 52680.182 20/11/22,01:02:51,14,09,1, 11.8,1,1, 1.069, 10371.294, 335.697, 52680.156 20/11/22,01:02:51,15,09,1, 11.8,1,1, 1.069, 10371.281, 335.724, 52680.137 20/11/22,01:02:51,16,09,1, 11.8,1,1, 1.069, 10371.319, 335.690, 52680.138 20/11/22,01:02:51,17,09,1, 11.8,1,1, 1.069, 10371.314, 335.723, 52680.116 20/11/22,01:02:51,18,09,1, 11.8,1,1, 1.069, 10371.318, 335.739, 52680.119 20/11/22,01:02:51,19,09,1, 11.8,1,1, 1.069, 10371.333, 335.748, 52680.099 20/11/22,01:02:52,00,09,1, 11.9,1,1, 1.063, 10371.332, 335.748, 52680.099 20/11/22,01:02:52,01,09,1, 11.9,1,1, 1.063, 10371.351, 335.770, 52680.006 20/11/22,01:02:52,02,09,1, 11.9,1,1, 1.063, 10371.343, 335.781, 52680.130 20/11/22,01:02:52,03,09,1, 11.9,1,1, 1.063, 10371.320, 335.770, 52680.085 20/11/22,01:02:52,04,09,1, 11.9,1,1, 1.063, 10371.352, 335.800, 52680.056 20/11/22,01:02:52,05,09,1, 11.9,1,1, 1.063, 10371.359, 335.794, 52680.027 20/11/22,01:02:52,06,09,1, 11.9,1,1, 1.063, 10371.377, 335.815, 52680.040 20/11/22,01:02:52,07,09,1, 11.9,1,1, 1.063, 10371.393, 335.834, 52680.081 20/11/22,01:02:52,08,09,1, 11.9,1,1, 1.063, 10371.321, 335.835, 52680.039 20/11/22,01:02:52,09,09,1, 11.9,1,1, 1.063, 10371.376, 335.819, 52680.027 20/11/22,01:02:52,10,09,1, 11.9,1,1, 1.063, 10371.371, 335.839, 52680.018 20/11/22,01:02:52,11,09,1, 11.9,1,1, 1.063, 10371.373, 335.858, 52680.000 20/11/22,01:02:52,12,09,1, 11.9,1,1, 1.063, 10371.385, 335.869, 52679.991 20/11/22,01:02:52,13,09,1, 11.9,1,1, 1.063, 10371.388, 335.888, 52679.967 20/11/22,01:02:52,14,09,1, 11.9,1,1, 1.063, 10371.412, 335.889, 52680.145 20/11/22,01:02:52,15,09,1, 11.9,1,1, 1.063, 10371.402, 335.883, 52679.855 20/11/22,01:02:52,16,09,1, 11.9,1,1, 1.063, 10371.381, 335.872, 52679.913 20/11/22,01:02:52,17,09,1, 11.9,1,1, 1.063, 10371.376, 335.883, 52679.901 20/11/22,01:02:52,18,09,1, 11.9,1,1, 1.063, 10371.389, 335.903, 52679.834 20/11/22,01:02:52,19,09,1, 11.9,1,1, 1.063, 10371.402, 335.934, 52679.868 20/11/22,01:02:53,00,10,1, 11.9,1,1, 1.065, 10371.399, 335.934, 52679.868 20/11/22,01:02:53,01,10,1, 11.9,1,1, 1.065, 10371.412, 335.912, 52679.872 20/11/22,01:02:53,02,10,1, 11.9,1,1, 1.065, 10371.434, 335.908, 52679.828 20/11/22,01:02:53,03,10,1, 11.9,1,1, 1.065, 10371.425, 335.923, 52679.848 20/11/22,01:02:53,04,10,1, 11.9,1,1, 1.065, 10371.418, 335.928, 52679.835 20/11/22,01:02:53,05,10,1, 11.9,1,1, 1.065, 10371.426, 335.935, 52679.840 20/11/22,01:02:53,06,10,1, 11.9,1,1, 1.065, 10371.421, 335.923, 52679.828 20/11/22,01:02:53,07,10,1, 11.9,1,1, 1.065, 10371.413, 335.951, 52679.811 20/11/22,01:02:53,08,10,1, 11.9,1,1, 1.065, 10371.409, 335.933, 52679.816 20/11/22,01:02:53,09,10,1, 11.9,1,1, 1.065, 10371.436, 335.963, 52679.785 20/11/22,01:02:53,10,10,1, 11.9,1,1, 1.065, 10371.420, 335.960, 52679.743 20/11/22,01:02:53,11,10,1, 11.9,1,1, 1.065, 10371.426, 335.963, 52679.713 20/11/22,01:02:53,12,10,1, 11.9,1,1, 1.065, 10371.443, 335.993, 52679.737 20/11/22,01:02:53,13,10,1, 11.9,1,1, 1.065, 10371.435, 335.994, 52679.748 20/11/22,01:02:53,14,10,1, 11.9,1,1, 1.065, 10371.416, 335.995, 52679.717 20/11/22,01:02:53,15,10,1, 11.9,1,1, 1.065, 10371.457, 335.986, 52679.703 20/11/22,01:02:53,16,10,1, 11.9,1,1, 1.065, 10371.422, 336.003, 52679.711 20/11/22,01:02:53,17,10,1, 11.9,1,1, 1.065, 10371.432, 335.974, 52679.663 20/11/22,01:02:53,18,10,1, 11.9,1,1, 1.065, 10371.417, 336.000, 52679.667 20/11/22,01:02:53,19,10,1, 11.9,1,1, 1.065, 10371.400, 336.011, 52679.672 20/11/22,01:02:54,00,10,1, 11.7,1,1, 1.068, 10371.399, 336.011, 52679.672 20/11/22,01:02:54,01,10,1, 11.7,1,1, 1.068, 10371.434, 336.021, 52679.638 20/11/22,01:02:54,02,10,1, 11.7,1,1, 1.068, 10371.423, 336.018, 52679.646 20/11/22,01:02:54,03,10,1, 11.7,1,1, 1.068, 10371.458, 336.026, 52679.642 20/11/22,01:02:54,04,10,1, 11.7,1,1, 1.068, 10371.432, 336.035, 52679.584 20/11/22,01:02:54,05,10,1, 11.7,1,1, 1.068, 10371.428, 336.070, 52679.587 20/11/22,01:02:54,06,10,1, 11.7,1,1, 1.068, 10371.440, 336.044, 52679.585 20/11/22,01:02:54,07,10,1, 11.7,1,1, 1.068, 10371.453, 336.094, 52679.572 20/11/22,01:02:54,08,10,1, 11.7,1,1, 1.068, 10371.457, 336.092, 52679.588 20/11/22,01:02:54,09,10,1, 11.7,1,1, 1.068, 10371.461, 336.105, 52679.583 20/11/22,01:02:54,10,10,1, 11.7,1,1, 1.068, 10371.457, 336.108, 52679.542 20/11/22,01:02:54,11,10,1, 11.7,1,1, 1.068, 10371.443, 336.083, 52679.516 20/11/22,01:02:54,12,10,1, 11.7,1,1, 1.068, 10371.455, 336.110, 52679.542 20/11/22,01:02:54,13,10,1, 11.7,1,1, 1.068, 10371.452, 336.089, 52679.490 20/11/22,01:02:54,14,10,1, 11.7,1,1, 1.068, 10371.426, 336.129, 52679.498 20/11/22,01:02:54,15,10,1, 11.7,1,1, 1.068, 10371.452, 336.123, 52679.488 20/11/22,01:02:54,16,10,1, 11.7,1,1, 1.068, 10371.430, 336.148, 52679.479 20/11/22,01:02:54,17,10,1, 11.7,1,1, 1.068, 10371.440, 336.133, 52679.412 20/11/22,01:02:54,18,10,1, 11.7,1,1, 1.068, 10371.459, 336.168, 52679.435 20/11/22,01:02:54,19,10,1, 11.7,1,1, 1.068, 10371.463, 336.140, 52679.466 20/11/22,01:02:55,00,09,1, 11.8,1,1, 1.063, 10371.457, 336.140, 52679.466 20/11/22,01:02:55,01,09,1, 11.8,1,1, 1.063, 10371.469, 336.158, 52679.413 20/11/22,01:02:55,02,09,1, 11.8,1,1, 1.063, 10371.441, 336.160, 52679.516 20/11/22,01:02:55,03,09,1, 11.8,1,1, 1.063, 10371.472, 336.170, 52679.311 20/11/22,01:02:55,04,09,1, 11.8,1,1, 1.063, 10371.454, 336.200, 52679.337 20/11/22,01:02:55,05,09,1, 11.8,1,1, 1.063, 10371.454, 336.200, 52679.356 20/11/22,01:02:55,06,09,1, 11.8,1,1, 1.063, 10371.481, 336.228, 52679.346 20/11/22,01:02:55,07,09,1, 11.8,1,1, 1.063, 10371.438, 336.201, 52679.343 20/11/22,01:02:55,08,09,1, 11.8,1,1, 1.063, 10371.452, 336.234, 52679.352 20/11/22,01:02:55,09,09,1, 11.8,1,1, 1.063, 10371.468, 336.213, 52679.309 20/11/22,01:02:55,10,09,1, 11.8,1,1, 1.063, 10371.480, 336.247, 52679.291 20/11/22,01:02:55,11,09,1, 11.8,1,1, 1.063, 10371.469, 336.244, 52679.315 20/11/22,01:02:55,12,09,1, 11.8,1,1, 1.063, 10371.452, 336.255, 52679.296 20/11/22,01:02:55,13,09,1, 11.8,1,1, 1.063, 10371.452, 336.249, 52679.302 20/11/22,01:02:55,14,09,1, 11.8,1,1, 1.063, 10371.475, 336.271, 52679.268 20/11/22,01:02:55,15,09,1, 11.8,1,1, 1.063, 10371.492, 336.276, 52679.299 20/11/22,01:02:55,16,09,1, 11.8,1,1, 1.063, 10371.461, 336.268, 52679.283 20/11/22,01:02:55,17,09,1, 11.8,1,1, 1.063, 10371.467, 336.280, 52679.261 20/11/22,01:02:55,18,09,1, 11.8,1,1, 1.063, 10371.483, 336.310, 52679.269 20/11/22,01:02:55,19,09,1, 11.8,1,1, 1.063, 10371.494, 336.332, 52679.250 20/11/22,01:02:56,00,09,1, 11.8,1,1, 1.065, 10371.491, 336.332, 52679.250 20/11/22,01:02:56,01,09,1, 11.8,1,1, 1.065, 10371.480, 336.332, 52679.231 20/11/22,01:02:56,02,09,1, 11.8,1,1, 1.065, 10371.488, 336.337, 52679.173 20/11/22,01:02:56,03,09,1, 11.8,1,1, 1.065, 10371.485, 336.324, 52679.173 20/11/22,01:02:56,04,09,1, 11.8,1,1, 1.065, 10371.480, 336.364, 52679.157 20/11/22,01:02:56,05,09,1, 11.8,1,1, 1.065, 10371.453, 336.371, 52679.139 20/11/22,01:02:56,06,09,1, 11.8,1,1, 1.065, 10371.484, 336.369, 52679.119 20/11/22,01:02:56,07,09,1, 11.8,1,1, 1.065, 10371.492, 336.352, 52679.127 20/11/22,01:02:56,08,09,1, 11.8,1,1, 1.065, 10371.496, 336.394, 52679.130 20/11/22,01:02:56,09,09,1, 11.8,1,1, 1.065, 10371.493, 336.377, 52679.120 20/11/22,01:02:56,10,09,1, 11.8,1,1, 1.065, 10371.494, 336.379, 52679.094 20/11/22,01:02:56,11,09,1, 11.8,1,1, 1.065, 10371.506, 336.391, 52679.099 20/11/22,01:02:56,12,09,1, 11.8,1,1, 1.065, 10371.502, 336.415, 52679.188 20/11/22,01:02:56,13,09,1, 11.8,1,1, 1.065, 10371.499, 336.406, 52679.028 20/11/22,01:02:56,14,09,1, 11.8,1,1, 1.065, 10371.495, 336.437, 52679.050 20/11/22,01:02:56,15,09,1, 11.8,1,1, 1.065, 10371.511, 336.451, 52679.047 20/11/22,01:02:56,16,09,1, 11.8,1,1, 1.065, 10371.481, 336.406, 52679.011 20/11/22,01:02:56,17,09,1, 11.8,1,1, 1.065, 10371.515, 336.474, 52679.038 20/11/22,01:02:56,18,09,1, 11.8,1,1, 1.065, 10371.480, 336.455, 52679.045 20/11/22,01:02:56,19,09,1, 11.8,1,1, 1.065, 10371.475, 336.475, 52679.009 20/11/22,01:02:57,00,08,1, 11.8,1,1, 1.066, 10371.474, 336.475, 52679.009 20/11/22,01:02:57,01,08,1, 11.8,1,1, 1.066, 10371.503, 336.503, 52679.020 20/11/22,01:02:57,02,08,1, 11.8,1,1, 1.066, 10371.511, 336.500, 52679.031 20/11/22,01:02:57,03,08,1, 11.8,1,1, 1.066, 10371.522, 336.498, 52678.978 20/11/22,01:02:57,04,08,1, 11.8,1,1, 1.066, 10371.536, 336.521, 52678.996 20/11/22,01:02:57,05,08,1, 11.8,1,1, 1.066, 10371.541, 336.526, 52678.989 20/11/22,01:02:57,06,08,1, 11.8,1,1, 1.066, 10371.542, 336.552, 52678.968 20/11/22,01:02:57,07,08,1, 11.8,1,1, 1.066, 10371.522, 336.548, 52678.988 20/11/22,01:02:57,08,08,1, 11.8,1,1, 1.066, 10371.538, 336.553, 52678.973 20/11/22,01:02:57,09,08,1, 11.8,1,1, 1.066, 10371.535, 336.553, 52678.940 20/11/22,01:02:57,10,08,1, 11.8,1,1, 1.066, 10371.545, 336.562, 52678.929 20/11/22,01:02:57,11,08,1, 11.8,1,1, 1.066, 10371.528, 336.553, 52678.875 20/11/22,01:02:57,12,08,1, 11.8,1,1, 1.066, 10371.524, 336.550, 52678.900 20/11/22,01:02:57,13,08,1, 11.8,1,1, 1.066, 10371.541, 336.573, 52678.939 20/11/22,01:02:57,14,08,1, 11.8,1,1, 1.066, 10371.535, 336.584, 52678.931 20/11/22,01:02:57,15,08,1, 11.8,1,1, 1.066, 10371.525, 336.590, 52678.914 20/11/22,01:02:57,16,08,1, 11.8,1,1, 1.066, 10371.522, 336.624, 52678.899 20/11/22,01:02:57,17,08,1, 11.8,1,1, 1.066, 10371.527, 336.611, 52678.835 20/11/22,01:02:57,18,08,1, 11.8,1,1, 1.066, 10371.532, 336.630, 52678.877 20/11/22,01:02:57,19,08,1, 11.8,1,1, 1.066, 10371.524, 336.627, 52678.867 20/11/22,01:02:58,00,09,1, 11.9,1,1, 1.067, 10371.524, 336.627, 52678.867 20/11/22,01:02:58,01,09,1, 11.9,1,1, 1.067, 10371.525, 336.667, 52678.829 20/11/22,01:02:58,02,09,1, 11.9,1,1, 1.067, 10371.504, 336.652, 52678.805 20/11/22,01:02:58,03,09,1, 11.9,1,1, 1.067, 10371.525, 336.664, 52678.832 20/11/22,01:02:58,04,09,1, 11.9,1,1, 1.067, 10371.527, 336.671, 52678.773 20/11/22,01:02:58,05,09,1, 11.9,1,1, 1.067, 10371.515, 336.673, 52678.774 20/11/22,01:02:58,06,09,1, 11.9,1,1, 1.067, 10371.515, 336.698, 52678.722 20/11/22,01:02:58,07,09,1, 11.9,1,1, 1.067, 10371.525, 336.706, 52678.760 20/11/22,01:02:58,08,09,1, 11.9,1,1, 1.067, 10371.518, 336.706, 52678.757 20/11/22,01:02:58,09,09,1, 11.9,1,1, 1.067, 10371.515, 336.723, 52678.722 20/11/22,01:02:58,10,09,1, 11.9,1,1, 1.067, 10371.506, 336.727, 52678.721 20/11/22,01:02:58,11,09,1, 11.9,1,1, 1.067, 10371.511, 336.734, 52678.723 20/11/22,01:02:58,12,09,1, 11.9,1,1, 1.067, 10371.517, 336.744, 52678.699 20/11/22,01:02:58,13,09,1, 11.9,1,1, 1.067, 10371.505, 336.763, 52678.676 20/11/22,01:02:58,14,09,1, 11.9,1,1, 1.067, 10371.502, 336.740, 52678.664 20/11/22,01:02:58,15,09,1, 11.9,1,1, 1.067, 10371.502, 336.791, 52678.659 20/11/22,01:02:58,16,09,1, 11.9,1,1, 1.067, 10371.479, 336.790, 52678.652 20/11/22,01:02:58,17,09,1, 11.9,1,1, 1.067, 10371.486, 336.814, 52678.618 20/11/22,01:02:58,18,09,1, 11.9,1,1, 1.067, 10371.487, 336.806, 52678.614 20/11/22,01:02:58,19,09,1, 11.9,1,1, 1.067, 10371.464, 336.813, 52678.610 20/11/22,01:02:59,00,09,1, 11.9,1,1, 1.070, 10371.457, 336.813, 52678.610 20/11/22,01:02:59,01,09,1, 11.9,1,1, 1.070, 10371.492, 336.828, 52678.611 20/11/22,01:02:59,02,09,1, 11.9,1,1, 1.070, 10371.473, 336.849, 52678.620 20/11/22,01:02:59,03,09,1, 11.9,1,1, 1.070, 10371.495, 336.844, 52678.587 20/11/22,01:02:59,04,09,1, 11.9,1,1, 1.070, 10371.480, 336.861, 52678.575 20/11/22,01:02:59,05,09,1, 11.9,1,1, 1.070, 10371.473, 336.861, 52678.569 20/11/22,01:02:59,06,09,1, 11.9,1,1, 1.070, 10371.489, 336.872, 52678.543 20/11/22,01:02:59,07,09,1, 11.9,1,1, 1.070, 10371.477, 336.878, 52678.523 20/11/22,01:02:59,08,09,1, 11.9,1,1, 1.070, 10371.486, 336.893, 52678.509 20/11/22,01:02:59,09,09,1, 11.9,1,1, 1.070, 10371.455, 336.899, 52678.518 20/11/22,01:02:59,10,09,1, 11.9,1,1, 1.070, 10371.472, 336.913, 52678.485 20/11/22,01:02:59,11,09,1, 11.9,1,1, 1.070, 10371.475, 336.934, 52678.505 20/11/22,01:02:59,12,09,1, 11.9,1,1, 1.070, 10371.463, 336.936, 52678.493 20/11/22,01:02:59,13,09,1, 11.9,1,1, 1.070, 10371.434, 336.938, 52678.498 20/11/22,01:02:59,14,09,1, 11.9,1,1, 1.070, 10371.456, 336.928, 52678.473 20/11/22,01:02:59,15,09,1, 11.9,1,1, 1.070, 10371.434, 336.956, 52678.453 20/11/22,01:02:59,16,09,1, 11.9,1,1, 1.070, 10371.441, 336.960, 52678.424 20/11/22,01:02:59,17,09,1, 11.9,1,1, 1.070, 10371.445, 336.967, 52678.420 20/11/22,01:02:59,18,09,1, 11.9,1,1, 1.070, 10371.447, 336.961, 52678.410 20/11/22,01:02:59,19,09,1, 11.9,1,1, 1.070, 10371.444, 336.966, 52678.413 20/11/22,01:03:00,00,09,1, 11.9,1,1, 1.069, 10371.441, 336.966, 52678.413 20/11/22,01:03:00,01,09,1, 11.9,1,1, 1.069, 10371.433, 337.010, 52678.405 20/11/22,01:03:00,02,09,1, 11.9,1,1, 1.069, 10371.431, 337.004, 52678.407 20/11/22,01:03:00,03,09,1, 11.9,1,1, 1.069, 10371.425, 337.013, 52678.351 20/11/22,01:03:00,04,09,1, 11.9,1,1, 1.069, 10371.440, 336.997, 52678.333 20/11/22,01:03:00,05,09,1, 11.9,1,1, 1.069, 10371.406, 337.036, 52678.329 20/11/22,01:03:00,06,09,1, 11.9,1,1, 1.069, 10371.411, 337.033, 52678.339 20/11/22,01:03:00,07,09,1, 11.9,1,1, 1.069, 10371.392, 337.017, 52678.323 20/11/22,01:03:00,08,09,1, 11.9,1,1, 1.069, 10371.391, 337.041, 52678.261 20/11/22,01:03:00,09,09,1, 11.9,1,1, 1.069, 10371.394, 337.052, 52678.262 20/11/22,01:03:00,10,09,1, 11.9,1,1, 1.069, 10371.402, 337.075, 52678.273 20/11/22,01:03:00,11,09,1, 11.9,1,1, 1.069, 10371.355, 337.056, 52678.343 20/11/22,01:03:00,12,09,1, 11.9,1,1, 1.069, 10371.363, 337.077, 52678.247 20/11/22,01:03:00,13,09,1, 11.9,1,1, 1.069, 10371.378, 337.060, 52678.257 20/11/22,01:03:00,14,09,1, 11.9,1,1, 1.069, 10371.364, 337.092, 52678.215 20/11/22,01:03:00,15,09,1, 11.9,1,1, 1.069, 10371.359, 337.100, 52678.256 20/11/22,01:03:00,16,09,1, 11.9,1,1, 1.069, 10371.351, 337.123, 52678.186 20/11/22,01:03:00,17,09,1, 11.9,1,1, 1.069, 10371.352, 337.107, 52678.187 20/11/22,01:03:00,18,09,1, 11.9,1,1, 1.069, 10371.355, 337.139, 52678.171 20/11/22,01:03:00,19,09,1, 11.9,1,1, 1.069, 10371.351, 337.117, 52678.182 20/11/22,01:03:01,00,09,1, 11.9,1,1, 1.069, 10371.349, 337.117, 52678.182 20/11/22,01:03:01,01,09,1, 11.9,1,1, 1.069, 10371.351, 337.147, 52678.154 20/11/22,01:03:01,02,09,1, 11.9,1,1, 1.069, 10371.346, 337.138, 52678.127 20/11/22,01:03:01,03,09,1, 11.9,1,1, 1.069, 10371.347, 337.161, 52678.105 20/11/22,01:03:01,04,09,1, 11.9,1,1, 1.069, 10371.320, 337.140, 52678.130 20/11/22,01:03:01,05,09,1, 11.9,1,1, 1.069, 10371.319, 337.142, 52678.125 20/11/22,01:03:01,06,09,1, 11.9,1,1, 1.069, 10371.328, 337.146, 52678.065 20/11/22,01:03:01,07,09,1, 11.9,1,1, 1.069, 10371.310, 337.139, 52678.087 20/11/22,01:03:01,08,09,1, 11.9,1,1, 1.069, 10371.300, 337.165, 52678.027 20/11/22,01:03:01,09,09,1, 11.9,1,1, 1.069, 10371.307, 337.184, 52678.049 20/11/22,01:03:01,10,09,1, 11.9,1,1, 1.069, 10371.292, 337.154, 52678.056 20/11/22,01:03:01,11,09,1, 11.9,1,1, 1.069, 10371.302, 337.180, 52678.019 20/11/22,01:03:01,12,09,1, 11.9,1,1, 1.069, 10371.322, 337.200, 52678.006 20/11/22,01:03:01,13,09,1, 11.9,1,1, 1.069, 10371.288, 337.163, 52677.985 20/11/22,01:03:01,14,09,1, 11.9,1,1, 1.069, 10371.274, 337.194, 52677.983 20/11/22,01:03:01,15,09,1, 11.9,1,1, 1.069, 10371.278, 337.202, 52677.993 20/11/22,01:03:01,16,09,1, 11.9,1,1, 1.069, 10371.250, 337.207, 52677.992 20/11/22,01:03:01,17,09,1, 11.9,1,1, 1.069, 10371.266, 337.198, 52677.970 20/11/22,01:03:01,18,09,1, 11.9,1,1, 1.069, 10371.243, 337.223, 52677.944 20/11/22,01:03:01,19,09,1, 11.9,1,1, 1.069, 10371.249, 337.208, 52677.947 20/11/22,01:03:02,00,09,1, 11.8,1,1, 1.070, 10371.240, 337.208, 52677.947 20/11/22,01:03:02,01,09,1, 11.8,1,1, 1.070, 10371.246, 337.256, 52677.905 20/11/22,01:03:02,02,09,1, 11.8,1,1, 1.070, 10371.237, 337.224, 52677.929 20/11/22,01:03:02,03,09,1, 11.8,1,1, 1.070, 10371.228, 337.237, 52677.920 20/11/22,01:03:02,04,09,1, 11.8,1,1, 1.070, 10371.228, 337.240, 52677.889 20/11/22,01:03:02,05,09,1, 11.8,1,1, 1.070, 10371.213, 337.235, 52677.848 20/11/22,01:03:02,06,09,1, 11.8,1,1, 1.070, 10371.196, 337.248, 52677.846 20/11/22,01:03:02,07,09,1, 11.8,1,1, 1.070, 10371.202, 337.270, 52677.838 20/11/22,01:03:02,08,09,1, 11.8,1,1, 1.070, 10371.201, 337.236, 52677.808 20/11/22,01:03:02,09,09,1, 11.8,1,1, 1.070, 10371.170, 337.266, 52677.761 20/11/22,01:03:02,10,09,1, 11.8,1,1, 1.070, 10371.206, 337.270, 52677.742 20/11/22,01:03:02,11,09,1, 11.8,1,1, 1.070, 10371.194, 337.273, 52677.757 20/11/22,01:03:02,12,09,1, 11.8,1,1, 1.070, 10371.179, 337.291, 52677.755 20/11/22,01:03:02,13,09,1, 11.8,1,1, 1.070, 10371.168, 337.251, 52677.710 20/11/22,01:03:02,14,09,1, 11.8,1,1, 1.070, 10371.169, 337.304, 52677.705 20/11/22,01:03:02,15,09,1, 11.8,1,1, 1.070, 10371.166, 337.273, 52677.679 20/11/22,01:03:02,16,09,1, 11.8,1,1, 1.070, 10371.171, 337.295, 52677.723 20/11/22,01:03:02,17,09,1, 11.8,1,1, 1.070, 10371.147, 337.284, 52677.713 20/11/22,01:03:02,18,09,1, 11.8,1,1, 1.070, 10371.171, 337.295, 52677.691 20/11/22,01:03:02,19,09,1, 11.8,1,1, 1.070, 10371.129, 337.298, 52677.653 20/11/22,01:03:03,00,09,1, 11.9,1,1, 1.066, 10371.124, 337.298, 52677.653 20/11/22,01:03:03,01,09,1, 11.9,1,1, 1.066, 10371.128, 337.315, 52677.574 20/11/22,01:03:03,02,09,1, 11.9,1,1, 1.066, 10371.163, 337.286, 52677.656 20/11/22,01:03:03,03,09,1, 11.9,1,1, 1.066, 10371.145, 337.296, 52677.611 20/11/22,01:03:03,04,09,1, 11.9,1,1, 1.066, 10371.119, 337.301, 52677.583 20/11/22,01:03:03,05,09,1, 11.9,1,1, 1.066, 10371.104, 337.306, 52677.568 20/11/22,01:03:03,06,09,1, 11.9,1,1, 1.066, 10371.086, 337.298, 52677.543 20/11/22,01:03:03,07,09,1, 11.9,1,1, 1.066, 10371.100, 337.318, 52677.560 20/11/22,01:03:03,08,09,1, 11.9,1,1, 1.066, 10371.108, 337.318, 52677.496 20/11/22,01:03:03,09,09,1, 11.9,1,1, 1.066, 10371.131, 337.348, 52677.684 20/11/22,01:03:03,10,09,1, 11.9,1,1, 1.066, 10371.063, 337.354, 52677.425 20/11/22,01:03:03,11,09,1, 11.9,1,1, 1.066, 10371.048, 337.300, 52677.245 20/11/22,01:03:03,12,09,1, 11.9,1,1, 1.066, 10371.001, 337.323, 52677.538 20/11/22,01:03:03,13,09,1, 11.9,1,1, 1.066, 10371.028, 337.348, 52677.519 20/11/22,01:03:03,14,09,1, 11.9,1,1, 1.066, 10371.039, 337.323, 52677.479 20/11/22,01:03:03,15,09,1, 11.9,1,1, 1.066, 10371.052, 337.337, 52677.414 20/11/22,01:03:03,16,09,1, 11.9,1,1, 1.066, 10371.041, 337.338, 52677.455 20/11/22,01:03:03,17,09,1, 11.9,1,1, 1.066, 10371.073, 337.351, 52677.391 20/11/22,01:03:03,18,09,1, 11.9,1,1, 1.066, 10371.029, 337.371, 52677.413 20/11/22,01:03:03,19,09,1, 11.9,1,1, 1.066, 10371.063, 337.355, 52677.446 20/11/22,01:03:04,00,09,1, 11.9,1,1, 1.066, 10371.057, 337.355, 52677.446 20/11/22,01:03:04,01,09,1, 11.9,1,1, 1.066, 10371.042, 337.360, 52677.355 20/11/22,01:03:04,02,09,1, 11.9,1,1, 1.066, 10371.031, 337.354, 52677.339 20/11/22,01:03:04,03,09,1, 11.9,1,1, 1.066, 10371.012, 337.362, 52677.304 20/11/22,01:03:04,04,09,1, 11.9,1,1, 1.066, 10371.014, 337.394, 52677.321 20/11/22,01:03:04,05,09,1, 11.9,1,1, 1.066, 10371.008, 337.395, 52677.294 20/11/22,01:03:04,06,09,1, 11.9,1,1, 1.066, 10371.006, 337.394, 52677.312 20/11/22,01:03:04,07,09,1, 11.9,1,1, 1.066, 10370.994, 337.402, 52677.293 20/11/22,01:03:04,08,09,1, 11.9,1,1, 1.066, 10370.986, 337.380, 52677.210 20/11/22,01:03:04,09,09,1, 11.9,1,1, 1.066, 10371.004, 337.413, 52677.241 20/11/22,01:03:04,10,09,1, 11.9,1,1, 1.066, 10370.979, 337.435, 52677.227 20/11/22,01:03:04,11,09,1, 11.9,1,1, 1.066, 10370.976, 337.405, 52677.203 20/11/22,01:03:04,12,09,1, 11.9,1,1, 1.066, 10370.987, 337.416, 52677.196 20/11/22,01:03:04,13,09,1, 11.9,1,1, 1.066, 10370.973, 337.410, 52677.204 20/11/22,01:03:04,14,09,1, 11.9,1,1, 1.066, 10370.966, 337.432, 52677.204 20/11/22,01:03:04,15,09,1, 11.9,1,1, 1.066, 10370.982, 337.409, 52677.180 20/11/22,01:03:04,16,09,1, 11.9,1,1, 1.066, 10370.977, 337.429, 52677.136 20/11/22,01:03:04,17,09,1, 11.9,1,1, 1.066, 10370.942, 337.422, 52677.180 20/11/22,01:03:04,18,09,1, 11.9,1,1, 1.066, 10370.953, 337.449, 52677.144 20/11/22,01:03:04,19,09,1, 11.9,1,1, 1.066, 10370.946, 337.446, 52677.112 20/11/22,01:03:05,00,09,1, 11.9,1,1, 1.065, 10370.940, 337.446, 52677.112 20/11/22,01:03:05,01,09,1, 11.9,1,1, 1.065, 10370.913, 337.458, 52677.187 20/11/22,01:03:05,02,09,1, 11.9,1,1, 1.065, 10370.926, 337.454, 52677.110 20/11/22,01:03:05,03,09,1, 11.9,1,1, 1.065, 10370.899, 337.483, 52677.062 20/11/22,01:03:05,04,09,1, 11.9,1,1, 1.065, 10370.930, 337.470, 52677.064 20/11/22,01:03:05,05,09,1, 11.9,1,1, 1.065, 10370.922, 337.464, 52677.059 20/11/22,01:03:05,06,09,1, 11.9,1,1, 1.065, 10370.929, 337.456, 52677.037 20/11/22,01:03:05,07,09,1, 11.9,1,1, 1.065, 10370.904, 337.471, 52677.025 20/11/22,01:03:05,08,09,1, 11.9,1,1, 1.065, 10370.928, 337.479, 52676.989 20/11/22,01:03:05,09,09,1, 11.9,1,1, 1.065, 10370.910, 337.469, 52676.960 20/11/22,01:03:05,10,09,1, 11.9,1,1, 1.065, 10370.914, 337.474, 52676.978 20/11/22,01:03:05,11,09,1, 11.9,1,1, 1.065, 10370.920, 337.483, 52676.970 20/11/22,01:03:05,12,09,1, 11.9,1,1, 1.065, 10370.905, 337.497, 52676.966 20/11/22,01:03:05,13,09,1, 11.9,1,1, 1.065, 10370.889, 337.481, 52676.928 20/11/22,01:03:05,14,09,1, 11.9,1,1, 1.065, 10370.895, 337.489, 52676.939 20/11/22,01:03:05,15,09,1, 11.9,1,1, 1.065, 10370.881, 337.488, 52676.906 20/11/22,01:03:05,16,09,1, 11.9,1,1, 1.065, 10370.888, 337.490, 52676.937 20/11/22,01:03:05,17,09,1, 11.9,1,1, 1.065, 10370.894, 337.475, 52676.879 20/11/22,01:03:05,18,09,1, 11.9,1,1, 1.065, 10370.893, 337.491, 52676.851 20/11/22,01:03:05,19,09,1, 11.9,1,1, 1.065, 10370.859, 337.498, 52676.856 20/11/22,01:03:06,00,10,1, 11.9,1,1, 1.064, 10370.857, 337.498, 52676.856 20/11/22,01:03:06,01,10,1, 11.9,1,1, 1.064, 10370.877, 337.511, 52676.863 20/11/22,01:03:06,02,10,1, 11.9,1,1, 1.064, 10370.898, 337.515, 52676.805 20/11/22,01:03:06,03,10,1, 11.9,1,1, 1.064, 10370.878, 337.521, 52676.785 20/11/22,01:03:06,04,10,1, 11.9,1,1, 1.064, 10370.896, 337.535, 52676.776 20/11/22,01:03:06,05,10,1, 11.9,1,1, 1.064, 10370.864, 337.516, 52676.828 20/11/22,01:03:06,06,10,1, 11.9,1,1, 1.064, 10370.865, 337.541, 52676.743 20/11/22,01:03:06,07,10,1, 11.9,1,1, 1.064, 10370.863, 337.509, 52676.757 20/11/22,01:03:06,08,10,1, 11.9,1,1, 1.064, 10370.853, 337.525, 52676.744 20/11/22,01:03:06,09,10,1, 11.9,1,1, 1.064, 10370.855, 337.560, 52676.709 20/11/22,01:03:06,10,10,1, 11.9,1,1, 1.064, 10370.863, 337.512, 52676.718 20/11/22,01:03:06,11,10,1, 11.9,1,1, 1.064, 10370.857, 337.518, 52676.708 20/11/22,01:03:06,12,10,1, 11.9,1,1, 1.064, 10370.860, 337.553, 52676.684 20/11/22,01:03:06,13,10,1, 11.9,1,1, 1.064, 10370.850, 337.539, 52676.657 20/11/22,01:03:06,14,10,1, 11.9,1,1, 1.064, 10370.846, 337.551, 52676.643 20/11/22,01:03:06,15,10,1, 11.9,1,1, 1.064, 10370.842, 337.532, 52676.634 20/11/22,01:03:06,16,10,1, 11.9,1,1, 1.064, 10370.869, 337.580, 52676.618 20/11/22,01:03:06,17,10,1, 11.9,1,1, 1.064, 10370.850, 337.548, 52676.627 20/11/22,01:03:06,18,10,1, 11.9,1,1, 1.064, 10370.854, 337.582, 52676.621 20/11/22,01:03:06,19,10,1, 11.9,1,1, 1.064, 10370.860, 337.556, 52676.558 20/11/22,01:03:07,00,10,1, 11.8,1,1, 1.066, 10370.857, 337.556, 52676.558 20/11/22,01:03:07,01,10,1, 11.8,1,1, 1.066, 10370.841, 337.570, 52676.555 20/11/22,01:03:07,02,10,1, 11.8,1,1, 1.066, 10370.871, 337.572, 52676.541 20/11/22,01:03:07,03,10,1, 11.8,1,1, 1.066, 10370.840, 337.586, 52676.554 20/11/22,01:03:07,04,10,1, 11.8,1,1, 1.066, 10370.878, 337.600, 52676.524 20/11/22,01:03:07,05,10,1, 11.8,1,1, 1.066, 10370.888, 337.580, 52676.518 20/11/22,01:03:07,06,10,1, 11.8,1,1, 1.066, 10370.891, 337.587, 52676.518 20/11/22,01:03:07,07,10,1, 11.8,1,1, 1.066, 10370.849, 337.567, 52676.479 20/11/22,01:03:07,08,10,1, 11.8,1,1, 1.066, 10370.868, 337.583, 52676.503 20/11/22,01:03:07,09,10,1, 11.8,1,1, 1.066, 10370.845, 337.557, 52676.448 20/11/22,01:03:07,10,10,1, 11.8,1,1, 1.066, 10370.857, 337.591, 52676.445 20/11/22,01:03:07,11,10,1, 11.8,1,1, 1.066, 10370.870, 337.601, 52676.418 20/11/22,01:03:07,12,10,1, 11.8,1,1, 1.066, 10370.841, 337.609, 52676.409 20/11/22,01:03:07,13,10,1, 11.8,1,1, 1.066, 10370.841, 337.609, 52676.385 20/11/22,01:03:07,14,10,1, 11.8,1,1, 1.066, 10370.846, 337.594, 52676.377 20/11/22,01:03:07,15,10,1, 11.8,1,1, 1.066, 10370.848, 337.589, 52676.379 20/11/22,01:03:07,16,10,1, 11.8,1,1, 1.066, 10370.885, 337.579, 52676.407 20/11/22,01:03:07,17,10,1, 11.8,1,1, 1.066, 10370.886, 337.582, 52676.357 20/11/22,01:03:07,18,10,1, 11.8,1,1, 1.066, 10370.856, 337.592, 52676.324 20/11/22,01:03:07,19,10,1, 11.8,1,1, 1.066, 10370.898, 337.610, 52676.321 20/11/22,01:03:08,00,09,1, 11.9,1,1, 1.065, 10370.890, 337.610, 52676.321 20/11/22,01:03:08,01,09,1, 11.9,1,1, 1.065, 10370.894, 337.606, 52676.290 20/11/22,01:03:08,02,09,1, 11.9,1,1, 1.065, 10370.896, 337.633, 52676.270 20/11/22,01:03:08,03,09,1, 11.9,1,1, 1.065, 10370.906, 337.641, 52676.271 20/11/22,01:03:08,04,09,1, 11.9,1,1, 1.065, 10370.914, 337.649, 52676.241 20/11/22,01:03:08,05,09,1, 11.9,1,1, 1.065, 10370.903, 337.626, 52676.273 20/11/22,01:03:08,06,09,1, 11.9,1,1, 1.065, 10370.896, 337.642, 52676.246 20/11/22,01:03:08,07,09,1, 11.9,1,1, 1.065, 10370.908, 337.634, 52676.325 20/11/22,01:03:08,08,09,1, 11.9,1,1, 1.065, 10370.900, 337.643, 52676.193 20/11/22,01:03:08,09,09,1, 11.9,1,1, 1.065, 10370.891, 337.633, 52676.167 20/11/22,01:03:08,10,09,1, 11.9,1,1, 1.065, 10370.903, 337.663, 52676.202 20/11/22,01:03:08,11,09,1, 11.9,1,1, 1.065, 10370.903, 337.652, 52676.153 20/11/22,01:03:08,12,09,1, 11.9,1,1, 1.065, 10370.922, 337.650, 52676.133 20/11/22,01:03:08,13,09,1, 11.9,1,1, 1.065, 10370.912, 337.665, 52676.157 20/11/22,01:03:08,14,09,1, 11.9,1,1, 1.065, 10370.927, 337.628, 52676.041 20/11/22,01:03:08,15,09,1, 11.9,1,1, 1.065, 10370.925, 337.653, 52676.070 20/11/22,01:03:08,16,09,1, 11.9,1,1, 1.065, 10370.885, 337.640, 52675.848 20/11/22,01:03:08,17,09,1, 11.9,1,1, 1.065, 10370.911, 337.675, 52676.174 20/11/22,01:03:08,18,09,1, 11.9,1,1, 1.065, 10370.942, 337.640, 52676.085 20/11/22,01:03:08,19,09,1, 11.9,1,1, 1.065, 10370.946, 337.653, 52676.051 20/11/22,01:03:09,00,09,1, 11.9,1,1, 1.063, 10370.940, 337.653, 52676.051 20/11/22,01:03:09,01,09,1, 11.9,1,1, 1.063, 10370.950, 337.678, 52676.032 20/11/22,01:03:09,02,09,1, 11.9,1,1, 1.063, 10370.941, 337.680, 52676.038 20/11/22,01:03:09,03,09,1, 11.9,1,1, 1.063, 10370.965, 337.668, 52675.979 20/11/22,01:03:09,04,09,1, 11.9,1,1, 1.063, 10370.976, 337.672, 52675.987 20/11/22,01:03:09,05,09,1, 11.9,1,1, 1.063, 10370.957, 337.659, 52675.952 20/11/22,01:03:09,06,09,1, 11.9,1,1, 1.063, 10370.956, 337.681, 52675.936 20/11/22,01:03:09,07,09,1, 11.9,1,1, 1.063, 10371.006, 337.672, 52675.753 20/11/22,01:03:09,08,09,1, 11.9,1,1, 1.063, 10370.997, 337.699, 52676.020 20/11/22,01:03:09,09,09,1, 11.9,1,1, 1.063, 10371.013, 337.674, 52675.807 20/11/22,01:03:09,10,09,1, 11.9,1,1, 1.063, 10371.022, 337.683, 52675.854 20/11/22,01:03:09,11,09,1, 11.9,1,1, 1.063, 10371.002, 337.659, 52675.855 20/11/22,01:03:09,12,09,1, 11.9,1,1, 1.063, 10371.006, 337.692, 52675.853 20/11/22,01:03:09,13,09,1, 11.9,1,1, 1.063, 10370.973, 337.672, 52675.825 20/11/22,01:03:09,14,09,1, 11.9,1,1, 1.063, 10371.002, 337.690, 52675.812 20/11/22,01:03:09,15,09,1, 11.9,1,1, 1.063, 10371.004, 337.695, 52675.790 20/11/22,01:03:09,16,09,1, 11.9,1,1, 1.063, 10371.000, 337.712, 52675.800 20/11/22,01:03:09,17,09,1, 11.9,1,1, 1.063, 10370.996, 337.720, 52675.795 20/11/22,01:03:09,18,09,1, 11.9,1,1, 1.063, 10371.010, 337.720, 52675.789 20/11/22,01:03:09,19,09,1, 11.9,1,1, 1.063, 10371.032, 337.681, 52675.674 20/11/22,01:03:10,00,09,1, 11.9,1,1, 1.064, 10371.023, 337.681, 52675.674 20/11/22,01:03:10,01,09,1, 11.9,1,1, 1.064, 10371.010, 337.718, 52675.760 20/11/22,01:03:10,02,09,1, 11.9,1,1, 1.064, 10371.025, 337.715, 52675.723 20/11/22,01:03:10,03,09,1, 11.9,1,1, 1.064, 10371.015, 337.725, 52675.657 20/11/22,01:03:10,04,09,1, 11.9,1,1, 1.064, 10371.024, 337.730, 52675.671 20/11/22,01:03:10,05,09,1, 11.9,1,1, 1.064, 10371.043, 337.748, 52675.686 20/11/22,01:03:10,06,09,1, 11.9,1,1, 1.064, 10371.036, 337.744, 52675.696 20/11/22,01:03:10,07,09,1, 11.9,1,1, 1.064, 10371.062, 337.726, 52675.655 20/11/22,01:03:10,08,09,1, 11.9,1,1, 1.064, 10371.030, 337.743, 52675.646 20/11/22,01:03:10,09,09,1, 11.9,1,1, 1.064, 10371.052, 337.743, 52675.660 20/11/22,01:03:10,10,09,1, 11.9,1,1, 1.064, 10371.059, 337.741, 52675.646 20/11/22,01:03:10,11,09,1, 11.9,1,1, 1.064, 10371.057, 337.771, 52675.600 20/11/22,01:03:10,12,09,1, 11.9,1,1, 1.064, 10371.064, 337.783, 52675.601 20/11/22,01:03:10,13,09,1, 11.9,1,1, 1.064, 10371.081, 337.762, 52675.538 20/11/22,01:03:10,14,09,1, 11.9,1,1, 1.064, 10371.068, 337.778, 52675.465 20/11/22,01:03:10,15,09,1, 11.9,1,1, 1.064, 10371.121, 337.784, 52675.613 20/11/22,01:03:10,16,09,1, 11.9,1,1, 1.064, 10371.118, 337.765, 52675.556 20/11/22,01:03:10,17,09,1, 11.9,1,1, 1.064, 10371.086, 337.775, 52675.509 20/11/22,01:03:10,18,09,1, 11.9,1,1, 1.064, 10371.109, 337.776, 52675.543 20/11/22,01:03:10,19,09,1, 11.9,1,1, 1.064, 10371.142, 337.783, 52675.526 20/11/22,01:03:11,00,09,1, 11.9,1,1, 1.067, 10371.140, 337.783, 52675.526 20/11/22,01:03:11,01,09,1, 11.9,1,1, 1.067, 10371.124, 337.778, 52675.472 20/11/22,01:03:11,02,09,1, 11.9,1,1, 1.067, 10371.108, 337.809, 52675.452 20/11/22,01:03:11,03,09,1, 11.9,1,1, 1.067, 10371.120, 337.788, 52675.433 20/11/22,01:03:11,04,09,1, 11.9,1,1, 1.067, 10371.116, 337.782, 52675.406 20/11/22,01:03:11,05,09,1, 11.9,1,1, 1.067, 10371.134, 337.793, 52675.418 20/11/22,01:03:11,06,09,1, 11.9,1,1, 1.067, 10371.119, 337.794, 52675.431 20/11/22,01:03:11,07,09,1, 11.9,1,1, 1.067, 10371.142, 337.796, 52675.395 20/11/22,01:03:11,08,09,1, 11.9,1,1, 1.067, 10371.159, 337.797, 52675.363 20/11/22,01:03:11,09,09,1, 11.9,1,1, 1.067, 10371.137, 337.816, 52675.344 20/11/22,01:03:11,10,09,1, 11.9,1,1, 1.067, 10371.139, 337.823, 52675.368 20/11/22,01:03:11,11,09,1, 11.9,1,1, 1.067, 10371.174, 337.814, 52675.346 20/11/22,01:03:11,12,09,1, 11.9,1,1, 1.067, 10371.156, 337.811, 52675.332 20/11/22,01:03:11,13,09,1, 11.9,1,1, 1.067, 10371.180, 337.791, 52675.144 20/11/22,01:03:11,14,09,1, 11.9,1,1, 1.067, 10371.168, 337.813, 52675.327 20/11/22,01:03:11,15,09,1, 11.9,1,1, 1.067, 10371.191, 337.808, 52675.308 20/11/22,01:03:11,16,09,1, 11.9,1,1, 1.067, 10371.206, 337.790, 52675.272 20/11/22,01:03:11,17,09,1, 11.9,1,1, 1.067, 10371.180, 337.799, 52675.244 20/11/22,01:03:11,18,09,1, 11.9,1,1, 1.067, 10371.186, 337.816, 52675.240 20/11/22,01:03:11,19,09,1, 11.9,1,1, 1.067, 10371.204, 337.815, 52675.220 20/11/22,01:03:12,00,10,1, 11.9,1,1, 1.069, 10371.199, 337.815, 52675.220 20/11/22,01:03:12,01,10,1, 11.9,1,1, 1.069, 10371.204, 337.797, 52675.154 20/11/22,01:03:12,02,10,1, 11.9,1,1, 1.069, 10371.230, 337.821, 52675.185 20/11/22,01:03:12,03,10,1, 11.9,1,1, 1.069, 10371.236, 337.829, 52675.113 20/11/22,01:03:12,04,10,1, 11.9,1,1, 1.069, 10371.257, 337.849, 52675.134 20/11/22,01:03:12,05,10,1, 11.9,1,1, 1.069, 10371.257, 337.828, 52675.171 20/11/22,01:03:12,06,10,1, 11.9,1,1, 1.069, 10371.246, 337.821, 52675.088 20/11/22,01:03:12,07,10,1, 11.9,1,1, 1.069, 10371.275, 337.832, 52675.109 20/11/22,01:03:12,08,10,1, 11.9,1,1, 1.069, 10371.236, 337.842, 52675.089 20/11/22,01:03:12,09,10,1, 11.9,1,1, 1.069, 10371.250, 337.823, 52675.062 20/11/22,01:03:12,10,10,1, 11.9,1,1, 1.069, 10371.285, 337.820, 52675.063 20/11/22,01:03:12,11,10,1, 11.9,1,1, 1.069, 10371.276, 337.823, 52675.025 20/11/22,01:03:12,12,10,1, 11.9,1,1, 1.069, 10371.276, 337.820, 52675.021 20/11/22,01:03:12,13,10,1, 11.9,1,1, 1.069, 10371.295, 337.821, 52675.043 20/11/22,01:03:12,14,10,1, 11.9,1,1, 1.069, 10371.303, 337.848, 52674.988 20/11/22,01:03:12,15,10,1, 11.9,1,1, 1.069, 10371.302, 337.819, 52674.966 20/11/22,01:03:12,16,10,1, 11.9,1,1, 1.069, 10371.292, 337.840, 52674.930 20/11/22,01:03:12,17,10,1, 11.9,1,1, 1.069, 10371.305, 337.838, 52674.973 20/11/22,01:03:12,18,10,1, 11.9,1,1, 1.069, 10371.301, 337.795, 52674.937 20/11/22,01:03:12,19,10,1, 11.9,1,1, 1.069, 10371.304, 337.807, 52674.918 20/11/22,01:03:13,00,10,1, 11.9,1,1, 1.066, 10371.299, 337.807, 52674.918 20/11/22,01:03:13,01,10,1, 11.9,1,1, 1.066, 10371.354, 337.802, 52674.859 20/11/22,01:03:13,02,10,1, 11.9,1,1, 1.066, 10371.324, 337.784, 52674.826 20/11/22,01:03:13,03,10,1, 11.9,1,1, 1.066, 10371.359, 337.825, 52674.854 20/11/22,01:03:13,04,10,1, 11.9,1,1, 1.066, 10371.336, 337.816, 52674.797 20/11/22,01:03:13,05,10,1, 11.9,1,1, 1.066, 10371.350, 337.824, 52674.820 20/11/22,01:03:13,06,10,1, 11.9,1,1, 1.066, 10371.357, 337.812, 52674.814 20/11/22,01:03:13,07,10,1, 11.9,1,1, 1.066, 10371.350, 337.806, 52674.758 20/11/22,01:03:13,08,10,1, 11.9,1,1, 1.066, 10371.361, 337.808, 52674.754 20/11/22,01:03:13,09,10,1, 11.9,1,1, 1.066, 10371.365, 337.818, 52674.777 20/11/22,01:03:13,10,10,1, 11.9,1,1, 1.066, 10371.380, 337.815, 52674.743 20/11/22,01:03:13,11,10,1, 11.9,1,1, 1.066, 10371.372, 337.782, 52674.445 20/11/22,01:03:13,12,10,1, 11.9,1,1, 1.066, 10371.348, 337.822, 52674.795 20/11/22,01:03:13,13,10,1, 11.9,1,1, 1.066, 10371.368, 337.811, 52674.796 20/11/22,01:03:13,14,10,1, 11.9,1,1, 1.066, 10371.399, 337.779, 52674.733 20/11/22,01:03:13,15,10,1, 11.9,1,1, 1.066, 10371.374, 337.810, 52674.706 20/11/22,01:03:13,16,10,1, 11.9,1,1, 1.066, 10371.422, 337.798, 52674.683 20/11/22,01:03:13,17,10,1, 11.9,1,1, 1.066, 10371.424, 337.786, 52674.608 20/11/22,01:03:13,18,10,1, 11.9,1,1, 1.066, 10371.392, 337.789, 52674.591 20/11/22,01:03:13,19,10,1, 11.9,1,1, 1.066, 10371.412, 337.772, 52674.607 20/11/22,01:03:14,00,09,1, 11.8,1,1, 1.066, 10371.407, 337.772, 52674.607 20/11/22,01:03:14,01,09,1, 11.8,1,1, 1.066, 10371.417, 337.753, 52674.582 20/11/22,01:03:14,02,09,1, 11.8,1,1, 1.066, 10371.450, 337.788, 52674.544 20/11/22,01:03:14,03,09,1, 11.8,1,1, 1.066, 10371.447, 337.779, 52674.523 20/11/22,01:03:14,04,09,1, 11.8,1,1, 1.066, 10371.450, 337.765, 52674.515 20/11/22,01:03:14,05,09,1, 11.8,1,1, 1.066, 10371.446, 337.772, 52674.506 20/11/22,01:03:14,06,09,1, 11.8,1,1, 1.066, 10371.449, 337.752, 52674.455 20/11/22,01:03:14,07,09,1, 11.8,1,1, 1.066, 10371.477, 337.766, 52674.464 20/11/22,01:03:14,08,09,1, 11.8,1,1, 1.066, 10371.462, 337.746, 52674.441 20/11/22,01:03:14,09,09,1, 11.8,1,1, 1.066, 10371.460, 337.761, 52674.416 20/11/22,01:03:14,10,09,1, 11.8,1,1, 1.066, 10371.469, 337.769, 52674.451 20/11/22,01:03:14,11,09,1, 11.8,1,1, 1.066, 10371.492, 337.741, 52674.412 20/11/22,01:03:14,12,09,1, 11.8,1,1, 1.066, 10371.489, 337.767, 52674.402 20/11/22,01:03:14,13,09,1, 11.8,1,1, 1.066, 10371.512, 337.738, 52674.391 20/11/22,01:03:14,14,09,1, 11.8,1,1, 1.066, 10371.508, 337.756, 52674.385 20/11/22,01:03:14,15,09,1, 11.8,1,1, 1.066, 10371.498, 337.749, 52674.357 20/11/22,01:03:14,16,09,1, 11.8,1,1, 1.066, 10371.514, 337.740, 52674.303 20/11/22,01:03:14,17,09,1, 11.8,1,1, 1.066, 10371.482, 337.727, 52674.290 20/11/22,01:03:14,18,09,1, 11.8,1,1, 1.066, 10371.472, 337.730, 52674.298 20/11/22,01:03:14,19,09,1, 11.8,1,1, 1.066, 10371.540, 337.734, 52674.311 20/11/22,01:03:15,00,09,1, 11.8,1,1, 1.065, 10371.532, 337.734, 52674.311 20/11/22,01:03:15,01,09,1, 11.8,1,1, 1.065, 10371.523, 337.718, 52674.268 20/11/22,01:03:15,02,09,1, 11.8,1,1, 1.065, 10371.539, 337.717, 52674.259 20/11/22,01:03:15,03,09,1, 11.8,1,1, 1.065, 10371.550, 337.703, 52674.241 20/11/22,01:03:15,04,09,1, 11.8,1,1, 1.065, 10371.577, 337.694, 52674.211 20/11/22,01:03:15,05,09,1, 11.8,1,1, 1.065, 10371.547, 337.695, 52674.157 20/11/22,01:03:15,06,09,1, 11.8,1,1, 1.065, 10371.557, 337.706, 52674.155 20/11/22,01:03:15,07,09,1, 11.8,1,1, 1.065, 10371.567, 337.681, 52674.115 20/11/22,01:03:15,08,09,1, 11.8,1,1, 1.065, 10371.563, 337.696, 52674.118 20/11/22,01:03:15,09,09,1, 11.8,1,1, 1.065, 10371.560, 337.687, 52674.102 20/11/22,01:03:15,10,09,1, 11.8,1,1, 1.065, 10371.566, 337.689, 52674.050 20/11/22,01:03:15,11,09,1, 11.8,1,1, 1.065, 10371.583, 337.688, 52674.058 20/11/22,01:03:15,12,09,1, 11.8,1,1, 1.065, 10371.579, 337.699, 52674.051 20/11/22,01:03:15,13,09,1, 11.8,1,1, 1.065, 10371.589, 337.664, 52674.045 20/11/22,01:03:15,14,09,1, 11.8,1,1, 1.065, 10371.591, 337.643, 52673.990 20/11/22,01:03:15,15,09,1, 11.8,1,1, 1.065, 10371.582, 337.661, 52673.973 20/11/22,01:03:15,16,09,1, 11.8,1,1, 1.065, 10371.615, 337.663, 52673.980 20/11/22,01:03:15,17,09,1, 11.8,1,1, 1.065, 10371.603, 337.654, 52673.934 20/11/22,01:03:15,18,09,1, 11.8,1,1, 1.065, 10371.581, 337.682, 52673.949 20/11/22,01:03:15,19,09,1, 11.8,1,1, 1.065, 10371.599, 337.649, 52673.924 20/11/22,01:03:16,00,09,1, 11.9,1,1, 1.067, 10371.599, 337.649, 52673.924 20/11/22,01:03:16,01,09,1, 11.9,1,1, 1.067, 10371.618, 337.656, 52673.910 20/11/22,01:03:16,02,09,1, 11.9,1,1, 1.067, 10371.605, 337.638, 52673.892 20/11/22,01:03:16,03,09,1, 11.9,1,1, 1.067, 10371.614, 337.654, 52673.853 20/11/22,01:03:16,04,09,1, 11.9,1,1, 1.067, 10371.622, 337.679, 52673.878 20/11/22,01:03:16,05,09,1, 11.9,1,1, 1.067, 10371.614, 337.663, 52673.841 20/11/22,01:03:16,06,09,1, 11.9,1,1, 1.067, 10371.656, 337.655, 52673.815 20/11/22,01:03:16,07,09,1, 11.9,1,1, 1.067, 10371.624, 337.608, 52673.813 20/11/22,01:03:16,08,09,1, 11.9,1,1, 1.067, 10371.635, 337.619, 52673.781 20/11/22,01:03:16,09,09,1, 11.9,1,1, 1.067, 10371.671, 337.625, 52673.777 20/11/22,01:03:16,10,09,1, 11.9,1,1, 1.067, 10371.660, 337.597, 52673.775 20/11/22,01:03:16,11,09,1, 11.9,1,1, 1.067, 10371.655, 337.618, 52673.751 20/11/22,01:03:16,12,09,1, 11.9,1,1, 1.067, 10371.667, 337.598, 52673.714 20/11/22,01:03:16,13,09,1, 11.9,1,1, 1.067, 10371.691, 337.602, 52673.705 20/11/22,01:03:16,14,09,1, 11.9,1,1, 1.067, 10371.667, 337.600, 52673.690 20/11/22,01:03:16,15,09,1, 11.9,1,1, 1.067, 10371.677, 337.606, 52673.699 20/11/22,01:03:16,16,09,1, 11.9,1,1, 1.067, 10371.675, 337.602, 52673.649 20/11/22,01:03:16,17,09,1, 11.9,1,1, 1.067, 10371.665, 337.587, 52673.662 20/11/22,01:03:16,18,09,1, 11.9,1,1, 1.067, 10371.694, 337.563, 52673.626 20/11/22,01:03:16,19,09,1, 11.9,1,1, 1.067, 10371.687, 337.590, 52673.620 20/11/22,01:03:17,00,09,1, 11.8,1,1, 1.064, 10371.683, 337.590, 52673.620 20/11/22,01:03:17,01,09,1, 11.8,1,1, 1.064, 10371.702, 337.568, 52673.588 20/11/22,01:03:17,02,09,1, 11.8,1,1, 1.064, 10371.695, 337.563, 52673.592 20/11/22,01:03:17,03,09,1, 11.8,1,1, 1.064, 10371.685, 337.570, 52673.552 20/11/22,01:03:17,04,09,1, 11.8,1,1, 1.064, 10371.691, 337.544, 52673.527 20/11/22,01:03:17,05,09,1, 11.8,1,1, 1.064, 10371.695, 337.536, 52673.545 20/11/22,01:03:17,06,09,1, 11.8,1,1, 1.064, 10371.709, 337.547, 52673.502 20/11/22,01:03:17,07,09,1, 11.8,1,1, 1.064, 10371.687, 337.541, 52673.539 20/11/22,01:03:17,08,09,1, 11.8,1,1, 1.064, 10371.711, 337.516, 52673.454 20/11/22,01:03:17,09,09,1, 11.8,1,1, 1.064, 10371.717, 337.553, 52673.493 20/11/22,01:03:17,10,09,1, 11.8,1,1, 1.064, 10371.705, 337.543, 52673.463 20/11/22,01:03:17,11,09,1, 11.8,1,1, 1.064, 10371.742, 337.543, 52673.428 20/11/22,01:03:17,12,09,1, 11.8,1,1, 1.064, 10371.716, 337.520, 52673.453 20/11/22,01:03:17,13,09,1, 11.8,1,1, 1.064, 10371.733, 337.506, 52673.370 20/11/22,01:03:17,14,09,1, 11.8,1,1, 1.064, 10371.734, 337.497, 52673.388 20/11/22,01:03:17,15,09,1, 11.8,1,1, 1.064, 10371.748, 337.516, 52673.378 20/11/22,01:03:17,16,09,1, 11.8,1,1, 1.064, 10371.721, 337.495, 52673.343 20/11/22,01:03:17,17,09,1, 11.8,1,1, 1.064, 10371.769, 337.499, 52673.359 20/11/22,01:03:17,18,09,1, 11.8,1,1, 1.064, 10371.738, 337.479, 52673.345 20/11/22,01:03:17,19,09,1, 11.8,1,1, 1.064, 10371.754, 337.483, 52673.323 20/11/22,01:03:18,00,09,1, 11.9,1,1, 1.066, 10371.749, 337.483, 52673.323 20/11/22,01:03:18,01,09,1, 11.9,1,1, 1.066, 10371.775, 337.463, 52673.265 20/11/22,01:03:18,02,09,1, 11.9,1,1, 1.066, 10371.774, 337.479, 52673.261 20/11/22,01:03:18,03,09,1, 11.9,1,1, 1.066, 10371.769, 337.450, 52673.252 20/11/22,01:03:18,04,09,1, 11.9,1,1, 1.066, 10371.764, 337.477, 52673.223 20/11/22,01:03:18,05,09,1, 11.9,1,1, 1.066, 10371.768, 337.456, 52673.227 20/11/22,01:03:18,06,09,1, 11.9,1,1, 1.066, 10371.784, 337.447, 52673.238 20/11/22,01:03:18,07,09,1, 11.9,1,1, 1.066, 10371.787, 337.463, 52673.203 20/11/22,01:03:18,08,09,1, 11.9,1,1, 1.066, 10371.780, 337.423, 52673.216 20/11/22,01:03:18,09,09,1, 11.9,1,1, 1.066, 10371.789, 337.422, 52673.180 20/11/22,01:03:18,10,09,1, 11.9,1,1, 1.066, 10371.797, 337.424, 52673.135 20/11/22,01:03:18,11,09,1, 11.9,1,1, 1.066, 10371.800, 337.430, 52673.106 20/11/22,01:03:18,12,09,1, 11.9,1,1, 1.066, 10371.786, 337.424, 52673.107 20/11/22,01:03:18,13,09,1, 11.9,1,1, 1.066, 10371.779, 337.416, 52673.071 20/11/22,01:03:18,14,09,1, 11.9,1,1, 1.066, 10371.809, 337.399, 52673.076 20/11/22,01:03:18,15,09,1, 11.9,1,1, 1.066, 10371.799, 337.400, 52673.108 20/11/22,01:03:18,16,09,1, 11.9,1,1, 1.066, 10371.807, 337.387, 52673.066 20/11/22,01:03:18,17,09,1, 11.9,1,1, 1.066, 10371.864, 337.364, 52672.784 20/11/22,01:03:18,18,09,1, 11.9,1,1, 1.066, 10371.818, 337.367, 52673.048 20/11/22,01:03:18,19,09,1, 11.9,1,1, 1.066, 10371.840, 337.372, 52672.906 20/11/22,01:03:19,00,09,1, 11.9,1,1, 1.067, 10371.833, 337.372, 52672.906 20/11/22,01:03:19,01,09,1, 11.9,1,1, 1.067, 10371.844, 337.371, 52672.943 20/11/22,01:03:19,02,09,1, 11.9,1,1, 1.067, 10371.845, 337.354, 52672.958 20/11/22,01:03:19,03,09,1, 11.9,1,1, 1.067, 10371.821, 337.347, 52672.965 20/11/22,01:03:19,04,09,1, 11.9,1,1, 1.067, 10371.813, 337.365, 52672.890 20/11/22,01:03:19,05,09,1, 11.9,1,1, 1.067, 10371.821, 337.355, 52672.943 20/11/22,01:03:19,06,09,1, 11.9,1,1, 1.067, 10371.834, 337.347, 52672.912 20/11/22,01:03:19,07,09,1, 11.9,1,1, 1.067, 10371.829, 337.319, 52672.876 20/11/22,01:03:19,08,09,1, 11.9,1,1, 1.067, 10371.843, 337.320, 52672.829 20/11/22,01:03:19,09,09,1, 11.9,1,1, 1.067, 10371.830, 337.318, 52672.842 20/11/22,01:03:19,10,09,1, 11.9,1,1, 1.067, 10371.842, 337.313, 52672.784 20/11/22,01:03:19,11,09,1, 11.9,1,1, 1.067, 10371.854, 337.318, 52672.805 20/11/22,01:03:19,12,09,1, 11.9,1,1, 1.067, 10371.836, 337.312, 52672.821 20/11/22,01:03:19,13,09,1, 11.9,1,1, 1.067, 10371.802, 337.352, 52672.817 20/11/22,01:03:19,14,09,1, 11.9,1,1, 1.067, 10371.836, 337.320, 52672.908 20/11/22,01:03:19,15,09,1, 11.9,1,1, 1.067, 10371.867, 337.298, 52672.720 20/11/22,01:03:19,16,09,1, 11.9,1,1, 1.067, 10371.849, 337.298, 52672.713 20/11/22,01:03:19,17,09,1, 11.9,1,1, 1.067, 10371.848, 337.284, 52672.705 20/11/22,01:03:19,18,09,1, 11.9,1,1, 1.067, 10371.860, 337.287, 52672.696 20/11/22,01:03:19,19,09,1, 11.9,1,1, 1.067, 10371.867, 337.266, 52672.671 20/11/22,01:03:20,00,10,1, 11.9,1,1, 1.063, 10371.866, 337.266, 52672.671 20/11/22,01:03:20,01,10,1, 11.9,1,1, 1.063, 10371.861, 337.249, 52672.644 20/11/22,01:03:20,02,10,1, 11.9,1,1, 1.063, 10371.868, 337.253, 52672.624 20/11/22,01:03:20,03,10,1, 11.9,1,1, 1.063, 10371.889, 337.245, 52672.585 20/11/22,01:03:20,04,10,1, 11.9,1,1, 1.063, 10371.848, 337.226, 52672.614 20/11/22,01:03:20,05,10,1, 11.9,1,1, 1.063, 10371.886, 337.223, 52672.578 20/11/22,01:03:20,06,10,1, 11.9,1,1, 1.063, 10371.892, 337.196, 52672.551 20/11/22,01:03:20,07,10,1, 11.9,1,1, 1.063, 10371.894, 337.232, 52672.539 20/11/22,01:03:20,08,10,1, 11.9,1,1, 1.063, 10371.903, 337.222, 52672.548 20/11/22,01:03:20,09,10,1, 11.9,1,1, 1.063, 10371.905, 337.195, 52672.520 20/11/22,01:03:20,10,10,1, 11.9,1,1, 1.063, 10371.911, 337.200, 52672.532 20/11/22,01:03:20,11,10,1, 11.9,1,1, 1.063, 10371.920, 337.190, 52672.485 20/11/22,01:03:20,12,10,1, 11.9,1,1, 1.063, 10371.891, 337.157, 52672.445 20/11/22,01:03:20,13,10,1, 11.9,1,1, 1.063, 10371.914, 337.196, 52672.464 20/11/22,01:03:20,14,10,1, 11.9,1,1, 1.063, 10371.909, 337.176, 52672.440 20/11/22,01:03:20,15,10,1, 11.9,1,1, 1.063, 10371.934, 337.196, 52672.419 20/11/22,01:03:20,16,10,1, 11.9,1,1, 1.063, 10371.952, 337.198, 52672.346 20/11/22,01:03:20,17,10,1, 11.9,1,1, 1.063, 10371.921, 337.152, 52672.392 20/11/22,01:03:20,18,10,1, 11.9,1,1, 1.063, 10371.938, 337.151, 52672.354 20/11/22,01:03:20,19,10,1, 11.9,1,1, 1.063, 10371.934, 337.160, 52672.341 20/11/22,01:03:21,00,10,1, 11.8,1,1, 1.069, 10371.933, 337.160, 52672.341 20/11/22,01:03:21,01,10,1, 11.8,1,1, 1.069, 10371.954, 337.155, 52672.349 20/11/22,01:03:21,02,10,1, 11.8,1,1, 1.069, 10371.969, 337.118, 52672.335 20/11/22,01:03:21,03,10,1, 11.8,1,1, 1.069, 10371.964, 337.117, 52672.288 20/11/22,01:03:21,04,10,1, 11.8,1,1, 1.069, 10371.950, 337.116, 52672.295 20/11/22,01:03:21,05,10,1, 11.8,1,1, 1.069, 10371.942, 337.111, 52672.264 20/11/22,01:03:21,06,10,1, 11.8,1,1, 1.069, 10371.945, 337.076, 52672.242 20/11/22,01:03:21,07,10,1, 11.8,1,1, 1.069, 10371.954, 337.128, 52672.269 20/11/22,01:03:21,08,10,1, 11.8,1,1, 1.069, 10371.959, 337.106, 52672.180 20/11/22,01:03:21,09,10,1, 11.8,1,1, 1.069, 10371.957, 337.087, 52672.194 20/11/22,01:03:21,10,10,1, 11.8,1,1, 1.069, 10371.956, 337.089, 52672.176 20/11/22,01:03:21,11,10,1, 11.8,1,1, 1.069, 10372.002, 337.072, 52672.173 20/11/22,01:03:21,12,10,1, 11.8,1,1, 1.069, 10371.984, 337.074, 52672.173 20/11/22,01:03:21,13,10,1, 11.8,1,1, 1.069, 10371.964, 337.050, 52672.133 20/11/22,01:03:21,14,10,1, 11.8,1,1, 1.069, 10372.011, 337.050, 52672.137 20/11/22,01:03:21,15,10,1, 11.8,1,1, 1.069, 10371.997, 337.029, 52672.094 20/11/22,01:03:21,16,10,1, 11.8,1,1, 1.069, 10372.003, 337.065, 52672.077 20/11/22,01:03:21,17,10,1, 11.8,1,1, 1.069, 10372.009, 337.018, 52672.021 20/11/22,01:03:21,18,10,1, 11.8,1,1, 1.069, 10372.032, 337.056, 52672.006 20/11/22,01:03:21,19,10,1, 11.8,1,1, 1.069, 10372.008, 337.031, 52672.009 20/11/22,01:03:22,00,10,1, 11.9,1,1, 1.065, 10372.008, 337.031, 52672.009 20/11/22,01:03:22,01,10,1, 11.9,1,1, 1.065, 10372.013, 337.020, 52672.002 20/11/22,01:03:22,02,10,1, 11.9,1,1, 1.065, 10372.013, 337.029, 52671.987 20/11/22,01:03:22,03,10,1, 11.9,1,1, 1.065, 10372.023, 336.976, 52671.969 20/11/22,01:03:22,04,10,1, 11.9,1,1, 1.065, 10372.034, 336.989, 52671.983 20/11/22,01:03:22,05,10,1, 11.9,1,1, 1.065, 10372.038, 336.988, 52671.926 20/11/22,01:03:22,06,10,1, 11.9,1,1, 1.065, 10372.051, 336.985, 52671.924 20/11/22,01:03:22,07,10,1, 11.9,1,1, 1.065, 10372.027, 336.957, 52671.931 20/11/22,01:03:22,08,10,1, 11.9,1,1, 1.065, 10372.065, 336.965, 52671.904 20/11/22,01:03:22,09,10,1, 11.9,1,1, 1.065, 10372.065, 336.966, 52671.875 20/11/22,01:03:22,10,10,1, 11.9,1,1, 1.065, 10372.051, 336.952, 52671.834 20/11/22,01:03:22,11,10,1, 11.9,1,1, 1.065, 10372.045, 336.965, 52671.850 20/11/22,01:03:22,12,10,1, 11.9,1,1, 1.065, 10372.062, 336.973, 52671.874 20/11/22,01:03:22,13,10,1, 11.9,1,1, 1.065, 10372.051, 336.936, 52671.809 20/11/22,01:03:22,14,10,1, 11.9,1,1, 1.065, 10372.061, 336.962, 52671.838 20/11/22,01:03:22,15,10,1, 11.9,1,1, 1.065, 10372.067, 336.959, 52671.783 20/11/22,01:03:22,16,10,1, 11.9,1,1, 1.065, 10372.046, 336.915, 52671.747 20/11/22,01:03:22,17,10,1, 11.9,1,1, 1.065, 10372.074, 336.902, 52671.711 20/11/22,01:03:22,18,10,1, 11.9,1,1, 1.065, 10372.083, 336.907, 52671.734 20/11/22,01:03:22,19,10,1, 11.9,1,1, 1.065, 10372.103, 336.920, 52671.714 20/11/22,01:03:23,00,10,1, 11.9,1,1, 1.070, 10372.100, 336.920, 52671.714 20/11/22,01:03:23,01,10,1, 11.9,1,1, 1.070, 10372.092, 336.893, 52671.724 20/11/22,01:03:23,02,10,1, 11.9,1,1, 1.070, 10372.090, 336.884, 52671.670 20/11/22,01:03:23,03,10,1, 11.9,1,1, 1.070, 10372.114, 336.860, 52671.672 20/11/22,01:03:23,04,10,1, 11.9,1,1, 1.070, 10372.095, 336.855, 52671.663 20/11/22,01:03:23,05,10,1, 11.9,1,1, 1.070, 10372.143, 336.855, 52671.643 20/11/22,01:03:23,06,10,1, 11.9,1,1, 1.070, 10372.115, 336.861, 52671.625 20/11/22,01:03:23,07,10,1, 11.9,1,1, 1.070, 10372.130, 336.860, 52671.616 20/11/22,01:03:23,08,10,1, 11.9,1,1, 1.070, 10372.124, 336.822, 52671.567 20/11/22,01:03:23,09,10,1, 11.9,1,1, 1.070, 10372.126, 336.834, 52671.527 20/11/22,01:03:23,10,10,1, 11.9,1,1, 1.070, 10372.126, 336.804, 52671.535 20/11/22,01:03:23,11,10,1, 11.9,1,1, 1.070, 10372.128, 336.820, 52671.563 20/11/22,01:03:23,12,10,1, 11.9,1,1, 1.070, 10372.144, 336.831, 52671.510 20/11/22,01:03:23,13,10,1, 11.9,1,1, 1.070, 10372.141, 336.825, 52671.488 20/11/22,01:03:23,14,10,1, 11.9,1,1, 1.070, 10372.147, 336.799, 52671.482 20/11/22,01:03:23,15,10,1, 11.9,1,1, 1.070, 10372.138, 336.781, 52671.458 20/11/22,01:03:23,16,10,1, 11.9,1,1, 1.070, 10372.179, 336.829, 52671.474 20/11/22,01:03:23,17,10,1, 11.9,1,1, 1.070, 10372.176, 336.790, 52671.415 20/11/22,01:03:23,18,10,1, 11.9,1,1, 1.070, 10372.172, 336.782, 52671.415 20/11/22,01:03:23,19,10,1, 11.9,1,1, 1.070, 10372.212, 336.779, 52671.360 20/11/22,01:03:24,00,10,1, 11.9,1,1, 1.069, 10372.208, 336.779, 52671.360 20/11/22,01:03:24,01,10,1, 11.9,1,1, 1.069, 10372.199, 336.763, 52671.376 20/11/22,01:03:24,02,10,1, 11.9,1,1, 1.069, 10372.212, 336.745, 52671.308 20/11/22,01:03:24,03,10,1, 11.9,1,1, 1.069, 10372.194, 336.733, 52671.348 20/11/22,01:03:24,04,10,1, 11.9,1,1, 1.069, 10372.196, 336.699, 52671.296 20/11/22,01:03:24,05,10,1, 11.9,1,1, 1.069, 10372.232, 336.737, 52671.254 20/11/22,01:03:24,06,10,1, 11.9,1,1, 1.069, 10372.243, 336.709, 52671.261 20/11/22,01:03:24,07,10,1, 11.9,1,1, 1.069, 10372.201, 336.676, 52671.279 20/11/22,01:03:24,08,10,1, 11.9,1,1, 1.069, 10372.229, 336.682, 52671.220 20/11/22,01:03:24,09,10,1, 11.9,1,1, 1.069, 10372.253, 336.686, 52671.190 20/11/22,01:03:24,10,10,1, 11.9,1,1, 1.069, 10372.238, 336.682, 52671.159 20/11/22,01:03:24,11,10,1, 11.9,1,1, 1.069, 10372.300, 336.667, 52671.107 20/11/22,01:03:24,12,10,1, 11.9,1,1, 1.069, 10372.255, 336.664, 52671.146 20/11/22,01:03:24,13,10,1, 11.9,1,1, 1.069, 10372.263, 336.647, 52671.157 20/11/22,01:03:24,14,10,1, 11.9,1,1, 1.069, 10372.272, 336.645, 52671.146 20/11/22,01:03:24,15,10,1, 11.9,1,1, 1.069, 10372.299, 336.648, 52671.127 20/11/22,01:03:24,16,10,1, 11.9,1,1, 1.069, 10372.303, 336.636, 52671.074 20/11/22,01:03:24,17,10,1, 11.9,1,1, 1.069, 10372.324, 336.628, 52671.102 20/11/22,01:03:24,18,10,1, 11.9,1,1, 1.069, 10372.324, 336.605, 52671.082 20/11/22,01:03:24,19,10,1, 11.9,1,1, 1.069, 10372.315, 336.624, 52671.048 20/11/22,01:03:25,00,09,1, 11.9,1,1, 1.065, 10372.308, 336.624, 52671.048 20/11/22,01:03:25,01,09,1, 11.9,1,1, 1.065, 10372.346, 336.604, 52671.055 20/11/22,01:03:25,02,09,1, 11.9,1,1, 1.065, 10372.350, 336.602, 52670.997 20/11/22,01:03:25,03,09,1, 11.9,1,1, 1.065, 10372.357, 336.587, 52671.008 20/11/22,01:03:25,04,09,1, 11.9,1,1, 1.065, 10372.353, 336.546, 52670.961 20/11/22,01:03:25,05,09,1, 11.9,1,1, 1.065, 10372.369, 336.547, 52670.971 20/11/22,01:03:25,06,09,1, 11.9,1,1, 1.065, 10372.391, 336.565, 52670.914 20/11/22,01:03:25,07,09,1, 11.9,1,1, 1.065, 10372.399, 336.554, 52670.938 20/11/22,01:03:25,08,09,1, 11.9,1,1, 1.065, 10372.400, 336.538, 52670.916 20/11/22,01:03:25,09,09,1, 11.9,1,1, 1.065, 10372.391, 336.542, 52670.866 20/11/22,01:03:25,10,09,1, 11.9,1,1, 1.065, 10372.405, 336.521, 52670.895 20/11/22,01:03:25,11,09,1, 11.9,1,1, 1.065, 10372.429, 336.511, 52670.840 20/11/22,01:03:25,12,09,1, 11.9,1,1, 1.065, 10372.411, 336.525, 52670.856 20/11/22,01:03:25,13,09,1, 11.9,1,1, 1.065, 10372.458, 336.490, 52670.820 20/11/22,01:03:25,14,09,1, 11.9,1,1, 1.065, 10372.445, 336.501, 52670.827 20/11/22,01:03:25,15,09,1, 11.9,1,1, 1.065, 10372.469, 336.478, 52670.787 20/11/22,01:03:25,16,09,1, 11.9,1,1, 1.065, 10372.447, 336.491, 52670.785 20/11/22,01:03:25,17,09,1, 11.9,1,1, 1.065, 10372.495, 336.457, 52670.741 20/11/22,01:03:25,18,09,1, 11.9,1,1, 1.065, 10372.487, 336.490, 52670.759 20/11/22,01:03:25,19,09,1, 11.9,1,1, 1.065, 10372.492, 336.487, 52670.751 20/11/22,01:03:26,00,09,1, 11.7,1,1, 1.063, 10372.484, 336.487, 52670.751 20/11/22,01:03:26,01,09,1, 11.7,1,1, 1.063, 10372.497, 336.465, 52670.721 20/11/22,01:03:26,02,09,1, 11.7,1,1, 1.063, 10372.493, 336.482, 52670.685 20/11/22,01:03:26,03,09,1, 11.7,1,1, 1.063, 10372.536, 336.431, 52670.665 20/11/22,01:03:26,04,09,1, 11.7,1,1, 1.063, 10372.521, 336.440, 52670.667 20/11/22,01:03:26,05,09,1, 11.7,1,1, 1.063, 10372.549, 336.433, 52670.659 20/11/22,01:03:26,06,09,1, 11.7,1,1, 1.063, 10372.590, 336.446, 52670.619 20/11/22,01:03:26,07,09,1, 11.7,1,1, 1.063, 10372.546, 336.439, 52670.621 20/11/22,01:03:26,08,09,1, 11.7,1,1, 1.063, 10372.592, 336.415, 52670.579 20/11/22,01:03:26,09,09,1, 11.7,1,1, 1.063, 10372.602, 336.430, 52670.579 20/11/22,01:03:26,10,09,1, 11.7,1,1, 1.063, 10372.571, 336.416, 52670.573 20/11/22,01:03:26,11,09,1, 11.7,1,1, 1.063, 10372.588, 336.417, 52670.534 20/11/22,01:03:26,12,09,1, 11.7,1,1, 1.063, 10372.600, 336.388, 52670.507 20/11/22,01:03:26,13,09,1, 11.7,1,1, 1.063, 10372.603, 336.403, 52670.525 20/11/22,01:03:26,14,09,1, 11.7,1,1, 1.063, 10372.627, 336.382, 52670.493 20/11/22,01:03:26,15,09,1, 11.7,1,1, 1.063, 10372.638, 336.370, 52670.476 20/11/22,01:03:26,16,09,1, 11.7,1,1, 1.063, 10372.634, 336.363, 52670.433 20/11/22,01:03:26,17,09,1, 11.7,1,1, 1.063, 10372.642, 336.402, 52670.461 20/11/22,01:03:26,18,09,1, 11.7,1,1, 1.063, 10372.652, 336.377, 52670.440 20/11/22,01:03:26,19,09,1, 11.7,1,1, 1.063, 10372.654, 336.352, 52670.419 20/11/22,01:03:27,00,09,1, 11.9,1,1, 1.063, 10372.651, 336.352, 52670.419 20/11/22,01:03:27,01,09,1, 11.9,1,1, 1.063, 10372.689, 336.354, 52670.374 20/11/22,01:03:27,02,09,1, 11.9,1,1, 1.063, 10372.701, 336.324, 52670.358 20/11/22,01:03:27,03,09,1, 11.9,1,1, 1.063, 10372.730, 336.345, 52670.374 20/11/22,01:03:27,04,09,1, 11.9,1,1, 1.063, 10372.732, 336.336, 52670.359 20/11/22,01:03:27,05,09,1, 11.9,1,1, 1.063, 10372.727, 336.323, 52670.326 20/11/22,01:03:27,06,09,1, 11.9,1,1, 1.063, 10372.732, 336.356, 52670.288 20/11/22,01:03:27,07,09,1, 11.9,1,1, 1.063, 10372.737, 336.319, 52670.313 20/11/22,01:03:27,08,09,1, 11.9,1,1, 1.063, 10372.773, 336.314, 52670.260 20/11/22,01:03:27,09,09,1, 11.9,1,1, 1.063, 10372.758, 336.286, 52670.284 20/11/22,01:03:27,10,09,1, 11.9,1,1, 1.063, 10372.764, 336.285, 52670.202 20/11/22,01:03:27,11,09,1, 11.9,1,1, 1.063, 10372.778, 336.274, 52670.222 20/11/22,01:03:27,12,09,1, 11.9,1,1, 1.063, 10372.795, 336.256, 52670.162 20/11/22,01:03:27,13,09,1, 11.9,1,1, 1.063, 10372.795, 336.260, 52670.157 20/11/22,01:03:27,14,09,1, 11.9,1,1, 1.063, 10372.801, 336.264, 52670.139 20/11/22,01:03:27,15,09,1, 11.9,1,1, 1.063, 10372.805, 336.267, 52670.147 20/11/22,01:03:27,16,09,1, 11.9,1,1, 1.063, 10372.828, 336.261, 52670.120 20/11/22,01:03:27,17,09,1, 11.9,1,1, 1.063, 10372.831, 336.252, 52670.111 20/11/22,01:03:27,18,09,1, 11.9,1,1, 1.063, 10372.851, 336.228, 52670.060 20/11/22,01:03:27,19,09,1, 11.9,1,1, 1.063, 10372.875, 336.256, 52670.071 20/11/22,01:03:28,00,09,1, 11.8,1,1, 1.065, 10372.868, 336.256, 52670.071 20/11/22,01:03:28,01,09,1, 11.8,1,1, 1.065, 10372.894, 336.216, 52670.053 20/11/22,01:03:28,02,09,1, 11.8,1,1, 1.065, 10372.894, 336.209, 52669.994 20/11/22,01:03:28,03,09,1, 11.8,1,1, 1.065, 10372.896, 336.193, 52669.990 20/11/22,01:03:28,04,09,1, 11.8,1,1, 1.065, 10372.929, 336.223, 52669.985 20/11/22,01:03:28,05,09,1, 11.8,1,1, 1.065, 10372.931, 336.188, 52669.978 20/11/22,01:03:28,06,09,1, 11.8,1,1, 1.065, 10372.938, 336.205, 52669.939 20/11/22,01:03:28,07,09,1, 11.8,1,1, 1.065, 10372.944, 336.211, 52669.947 20/11/22,01:03:28,08,09,1, 11.8,1,1, 1.065, 10372.966, 336.188, 52669.915 20/11/22,01:03:28,09,09,1, 11.8,1,1, 1.065, 10372.979, 336.180, 52669.945 20/11/22,01:03:28,10,09,1, 11.8,1,1, 1.065, 10372.966, 336.171, 52669.911 20/11/22,01:03:28,11,09,1, 11.8,1,1, 1.065, 10372.989, 336.151, 52669.882 20/11/22,01:03:28,12,09,1, 11.8,1,1, 1.065, 10372.982, 336.144, 52669.841 20/11/22,01:03:28,13,09,1, 11.8,1,1, 1.065, 10372.990, 336.154, 52669.838 20/11/22,01:03:28,14,09,1, 11.8,1,1, 1.065, 10373.011, 336.150, 52669.817 20/11/22,01:03:28,15,09,1, 11.8,1,1, 1.065, 10373.026, 336.159, 52669.840 20/11/22,01:03:28,16,09,1, 11.8,1,1, 1.065, 10373.031, 336.112, 52669.801 20/11/22,01:03:28,17,09,1, 11.8,1,1, 1.065, 10373.034, 336.106, 52669.804 20/11/22,01:03:28,18,09,1, 11.8,1,1, 1.065, 10373.029, 336.108, 52669.781 20/11/22,01:03:28,19,09,1, 11.8,1,1, 1.065, 10373.049, 336.093, 52669.702 20/11/22,01:03:29,00,10,1, 11.9,1,1, 1.065, 10373.043, 336.093, 52669.702 20/11/22,01:03:29,01,10,1, 11.9,1,1, 1.065, 10373.080, 336.072, 52669.713 20/11/22,01:03:29,02,10,1, 11.9,1,1, 1.065, 10373.069, 336.083, 52669.692 20/11/22,01:03:29,03,10,1, 11.9,1,1, 1.065, 10373.106, 336.057, 52669.664 20/11/22,01:03:29,04,10,1, 11.9,1,1, 1.065, 10373.102, 336.059, 52669.628 20/11/22,01:03:29,05,10,1, 11.9,1,1, 1.065, 10373.125, 336.026, 52669.646 20/11/22,01:03:29,06,10,1, 11.9,1,1, 1.065, 10373.132, 336.040, 52669.612 20/11/22,01:03:29,07,10,1, 11.9,1,1, 1.065, 10373.150, 336.024, 52669.598 20/11/22,01:03:29,08,10,1, 11.9,1,1, 1.065, 10373.135, 336.049, 52669.589 20/11/22,01:03:29,09,10,1, 11.9,1,1, 1.065, 10373.164, 336.028, 52669.571 20/11/22,01:03:29,10,10,1, 11.9,1,1, 1.065, 10373.177, 336.019, 52669.567 20/11/22,01:03:29,11,10,1, 11.9,1,1, 1.065, 10373.194, 336.022, 52669.550 20/11/22,01:03:29,12,10,1, 11.9,1,1, 1.065, 10373.181, 336.010, 52669.533 20/11/22,01:03:29,13,10,1, 11.9,1,1, 1.065, 10373.213, 335.989, 52669.499 20/11/22,01:03:29,14,10,1, 11.9,1,1, 1.065, 10373.205, 335.985, 52669.476 20/11/22,01:03:29,15,10,1, 11.9,1,1, 1.065, 10373.221, 335.943, 52669.451 20/11/22,01:03:29,16,10,1, 11.9,1,1, 1.065, 10373.243, 335.948, 52669.456 20/11/22,01:03:29,17,10,1, 11.9,1,1, 1.065, 10373.256, 335.924, 52669.420 20/11/22,01:03:29,18,10,1, 11.9,1,1, 1.065, 10373.265, 335.955, 52669.400 20/11/22,01:03:29,19,10,1, 11.9,1,1, 1.065, 10373.263, 335.915, 52669.405 20/11/22,01:03:30,00,10,1, 11.9,1,1, 1.068, 10373.260, 335.915, 52669.405 20/11/22,01:03:30,01,10,1, 11.9,1,1, 1.068, 10373.278, 335.904, 52669.404 20/11/22,01:03:30,02,10,1, 11.9,1,1, 1.068, 10373.285, 335.888, 52669.312 20/11/22,01:03:30,03,10,1, 11.9,1,1, 1.068, 10373.318, 335.893, 52669.357 20/11/22,01:03:30,04,10,1, 11.9,1,1, 1.068, 10373.308, 335.857, 52669.278 20/11/22,01:03:30,05,10,1, 11.9,1,1, 1.068, 10373.320, 335.864, 52669.276 20/11/22,01:03:30,06,10,1, 11.9,1,1, 1.068, 10373.344, 335.857, 52669.282 20/11/22,01:03:30,07,10,1, 11.9,1,1, 1.068, 10373.368, 335.849, 52669.213 20/11/22,01:03:30,08,10,1, 11.9,1,1, 1.068, 10373.364, 335.857, 52669.232 20/11/22,01:03:30,09,10,1, 11.9,1,1, 1.068, 10373.362, 335.820, 52669.197 20/11/22,01:03:30,10,10,1, 11.9,1,1, 1.068, 10373.354, 335.836, 52669.371 20/11/22,01:03:30,11,10,1, 11.9,1,1, 1.068, 10373.405, 335.806, 52669.208 20/11/22,01:03:30,12,10,1, 11.9,1,1, 1.068, 10373.411, 335.795, 52669.167 20/11/22,01:03:30,13,10,1, 11.9,1,1, 1.068, 10373.406, 335.809, 52669.139 20/11/22,01:03:30,14,10,1, 11.9,1,1, 1.068, 10373.420, 335.779, 52669.154 20/11/22,01:03:30,15,10,1, 11.9,1,1, 1.068, 10373.418, 335.782, 52669.136 20/11/22,01:03:30,16,10,1, 11.9,1,1, 1.068, 10373.457, 335.745, 52669.078 20/11/22,01:03:30,17,10,1, 11.9,1,1, 1.068, 10373.460, 335.763, 52669.062 20/11/22,01:03:30,18,10,1, 11.9,1,1, 1.068, 10373.437, 335.718, 52669.043 20/11/22,01:03:30,19,10,1, 11.9,1,1, 1.068, 10373.454, 335.747, 52669.044 20/11/22,01:03:31,00,09,1, 11.8,1,1, 1.066, 10373.452, 335.747, 52669.044 20/11/22,01:03:31,01,09,1, 11.8,1,1, 1.066, 10373.481, 335.702, 52668.978 20/11/22,01:03:31,02,09,1, 11.8,1,1, 1.066, 10373.499, 335.694, 52668.947 20/11/22,01:03:31,03,09,1, 11.8,1,1, 1.066, 10373.507, 335.670, 52668.950 20/11/22,01:03:31,04,09,1, 11.8,1,1, 1.066, 10373.527, 335.641, 52668.931 20/11/22,01:03:31,05,09,1, 11.8,1,1, 1.066, 10373.544, 335.684, 52668.878 20/11/22,01:03:31,06,09,1, 11.8,1,1, 1.066, 10373.548, 335.652, 52668.902 20/11/22,01:03:31,07,09,1, 11.8,1,1, 1.066, 10373.561, 335.656, 52668.870 20/11/22,01:03:31,08,09,1, 11.8,1,1, 1.066, 10373.573, 335.617, 52668.844 20/11/22,01:03:31,09,09,1, 11.8,1,1, 1.066, 10373.578, 335.632, 52668.836 20/11/22,01:03:31,10,09,1, 11.8,1,1, 1.066, 10373.597, 335.613, 52668.833 20/11/22,01:03:31,11,09,1, 11.8,1,1, 1.066, 10373.593, 335.576, 52668.816 20/11/22,01:03:31,12,09,1, 11.8,1,1, 1.066, 10373.604, 335.592, 52668.804 20/11/22,01:03:31,13,09,1, 11.8,1,1, 1.066, 10373.626, 335.561, 52668.755 20/11/22,01:03:31,14,09,1, 11.8,1,1, 1.066, 10373.648, 335.549, 52668.756 20/11/22,01:03:31,15,09,1, 11.8,1,1, 1.066, 10373.613, 335.536, 52668.734 20/11/22,01:03:31,16,09,1, 11.8,1,1, 1.066, 10373.637, 335.510, 52668.661 20/11/22,01:03:31,17,09,1, 11.8,1,1, 1.066, 10373.655, 335.525, 52668.687 20/11/22,01:03:31,18,09,1, 11.8,1,1, 1.066, 10373.624, 335.506, 52668.676 20/11/22,01:03:31,19,09,1, 11.8,1,1, 1.066, 10373.668, 335.515, 52668.646 20/11/22,01:03:32,00,09,1, 11.8,1,1, 1.066, 10373.660, 335.515, 52668.646 20/11/22,01:03:32,01,09,1, 11.8,1,1, 1.066, 10373.689, 335.479, 52668.595 20/11/22,01:03:32,02,09,1, 11.8,1,1, 1.066, 10373.683, 335.480, 52668.588 20/11/22,01:03:32,03,09,1, 11.8,1,1, 1.066, 10373.694, 335.437, 52668.581 20/11/22,01:03:32,04,09,1, 11.8,1,1, 1.066, 10373.664, 335.430, 52668.552 20/11/22,01:03:32,05,09,1, 11.8,1,1, 1.066, 10373.741, 335.428, 52668.585 20/11/22,01:03:32,06,09,1, 11.8,1,1, 1.066, 10373.769, 335.412, 52668.499 20/11/22,01:03:32,07,09,1, 11.8,1,1, 1.066, 10373.749, 335.379, 52668.452 20/11/22,01:03:32,08,09,1, 11.8,1,1, 1.066, 10373.744, 335.397, 52668.497 20/11/22,01:03:32,09,09,1, 11.8,1,1, 1.066, 10373.744, 335.399, 52668.495 20/11/22,01:03:32,10,09,1, 11.8,1,1, 1.066, 10373.768, 335.354, 52668.460 20/11/22,01:03:32,11,09,1, 11.8,1,1, 1.066, 10373.785, 335.379, 52668.431 20/11/22,01:03:32,12,09,1, 11.8,1,1, 1.066, 10373.776, 335.342, 52668.427 20/11/22,01:03:32,13,09,1, 11.8,1,1, 1.066, 10373.799, 335.337, 52668.383 20/11/22,01:03:32,14,09,1, 11.8,1,1, 1.066, 10373.819, 335.329, 52668.390 20/11/22,01:03:32,15,09,1, 11.8,1,1, 1.066, 10373.822, 335.310, 52668.346 20/11/22,01:03:32,16,09,1, 11.8,1,1, 1.066, 10373.828, 335.301, 52668.336 20/11/22,01:03:32,17,09,1, 11.8,1,1, 1.066, 10373.837, 335.296, 52668.338 20/11/22,01:03:32,18,09,1, 11.8,1,1, 1.066, 10373.855, 335.290, 52668.323 20/11/22,01:03:32,19,09,1, 11.8,1,1, 1.066, 10373.854, 335.277, 52668.251 20/11/22,01:03:33,00,09,1, 11.7,1,1, 1.067, 10373.852, 335.277, 52668.251 20/11/22,01:03:33,01,09,1, 11.7,1,1, 1.067, 10373.888, 335.231, 52668.204 20/11/22,01:03:33,02,09,1, 11.7,1,1, 1.067, 10373.910, 335.228, 52668.199 20/11/22,01:03:33,03,09,1, 11.7,1,1, 1.067, 10373.914, 335.233, 52668.174 20/11/22,01:03:33,04,09,1, 11.7,1,1, 1.067, 10373.925, 335.183, 52668.184 20/11/22,01:03:33,05,09,1, 11.7,1,1, 1.067, 10373.923, 335.197, 52668.147 20/11/22,01:03:33,06,09,1, 11.7,1,1, 1.067, 10373.946, 335.185, 52668.115 20/11/22,01:03:33,07,09,1, 11.7,1,1, 1.067, 10373.959, 335.157, 52668.086 20/11/22,01:03:33,08,09,1, 11.7,1,1, 1.067, 10373.940, 335.125, 52668.029 20/11/22,01:03:33,09,09,1, 11.7,1,1, 1.067, 10373.956, 335.130, 52668.033 20/11/22,01:03:33,10,09,1, 11.7,1,1, 1.067, 10373.986, 335.103, 52668.043 20/11/22,01:03:33,11,09,1, 11.7,1,1, 1.067, 10374.008, 335.101, 52668.019 20/11/22,01:03:33,12,09,1, 11.7,1,1, 1.067, 10374.017, 335.099, 52668.029 20/11/22,01:03:33,13,09,1, 11.7,1,1, 1.067, 10373.987, 335.086, 52667.980 20/11/22,01:03:33,14,09,1, 11.7,1,1, 1.067, 10374.016, 335.082, 52668.018 20/11/22,01:03:33,15,09,1, 11.7,1,1, 1.067, 10374.037, 335.065, 52667.941 20/11/22,01:03:33,16,09,1, 11.7,1,1, 1.067, 10374.047, 335.024, 52667.894 20/11/22,01:03:33,17,09,1, 11.7,1,1, 1.067, 10374.061, 335.047, 52667.884 20/11/22,01:03:33,18,09,1, 11.7,1,1, 1.067, 10374.050, 335.009, 52667.879 20/11/22,01:03:33,19,09,1, 11.7,1,1, 1.067, 10374.074, 334.994, 52667.858 20/11/22,01:03:34,00,10,1, 11.8,1,1, 1.068, 10374.069, 334.994, 52667.858 20/11/22,01:03:34,01,10,1, 11.8,1,1, 1.068, 10374.064, 334.973, 52667.971 20/11/22,01:03:34,02,10,1, 11.8,1,1, 1.068, 10374.097, 334.970, 52667.856 20/11/22,01:03:34,03,10,1, 11.8,1,1, 1.068, 10374.132, 334.971, 52667.844 20/11/22,01:03:34,04,10,1, 11.8,1,1, 1.068, 10374.098, 334.948, 52667.806 20/11/22,01:03:34,05,10,1, 11.8,1,1, 1.068, 10374.143, 334.932, 52667.747 20/11/22,01:03:34,06,10,1, 11.8,1,1, 1.068, 10374.156, 334.874, 52667.710 20/11/22,01:03:34,07,10,1, 11.8,1,1, 1.068, 10374.148, 334.892, 52667.679 20/11/22,01:03:34,08,10,1, 11.8,1,1, 1.068, 10374.170, 334.872, 52667.680 20/11/22,01:03:34,09,10,1, 11.8,1,1, 1.068, 10374.187, 334.867, 52667.667 20/11/22,01:03:34,10,10,1, 11.8,1,1, 1.068, 10374.181, 334.870, 52667.638 20/11/22,01:03:34,11,10,1, 11.8,1,1, 1.068, 10374.202, 334.847, 52667.589 20/11/22,01:03:34,12,10,1, 11.8,1,1, 1.068, 10374.205, 334.834, 52667.592 20/11/22,01:03:34,13,10,1, 11.8,1,1, 1.068, 10374.218, 334.814, 52667.572 20/11/22,01:03:34,14,10,1, 11.8,1,1, 1.068, 10374.221, 334.803, 52667.557 20/11/22,01:03:34,15,10,1, 11.8,1,1, 1.068, 10374.249, 334.781, 52667.532 20/11/22,01:03:34,16,10,1, 11.8,1,1, 1.068, 10374.273, 334.777, 52667.520 20/11/22,01:03:34,17,10,1, 11.8,1,1, 1.068, 10374.245, 334.774, 52667.487 20/11/22,01:03:34,18,10,1, 11.8,1,1, 1.068, 10374.264, 334.736, 52667.479 20/11/22,01:03:34,19,10,1, 11.8,1,1, 1.068, 10374.294, 334.741, 52667.457 20/11/22,01:03:35,00,10,1, 11.9,1,1, 1.069, 10374.286, 334.741, 52667.457 20/11/22,01:03:35,01,10,1, 11.9,1,1, 1.069, 10374.293, 334.728, 52667.574 20/11/22,01:03:35,02,10,1, 11.9,1,1, 1.069, 10374.353, 334.667, 52667.276 20/11/22,01:03:35,03,10,1, 11.9,1,1, 1.069, 10374.351, 334.683, 52667.344 20/11/22,01:03:35,04,10,1, 11.9,1,1, 1.069, 10374.405, 334.666, 52667.047 20/11/22,01:03:35,05,10,1, 11.9,1,1, 1.069, 10374.349, 334.648, 52667.260 20/11/22,01:03:35,06,10,1, 11.9,1,1, 1.069, 10374.341, 334.655, 52667.283 20/11/22,01:03:35,07,10,1, 11.9,1,1, 1.069, 10374.335, 334.673, 52667.424 20/11/22,01:03:35,08,10,1, 11.9,1,1, 1.069, 10374.403, 334.631, 52667.215 20/11/22,01:03:35,09,10,1, 11.9,1,1, 1.069, 10374.401, 334.612, 52667.343 20/11/22,01:03:35,10,10,1, 11.9,1,1, 1.069, 10374.420, 334.622, 52667.437 20/11/22,01:03:35,11,10,1, 11.9,1,1, 1.069, 10374.433, 334.561, 52667.211 20/11/22,01:03:35,12,10,1, 11.9,1,1, 1.069, 10374.469, 334.559, 52667.152 20/11/22,01:03:35,13,10,1, 11.9,1,1, 1.069, 10374.438, 334.556, 52667.137 20/11/22,01:03:35,14,10,1, 11.9,1,1, 1.069, 10374.464, 334.562, 52667.160 20/11/22,01:03:35,15,10,1, 11.9,1,1, 1.069, 10374.473, 334.525, 52667.121 20/11/22,01:03:35,16,10,1, 11.9,1,1, 1.069, 10374.486, 334.500, 52667.066 20/11/22,01:03:35,17,10,1, 11.9,1,1, 1.069, 10374.491, 334.482, 52667.054 20/11/22,01:03:35,18,10,1, 11.9,1,1, 1.069, 10374.518, 334.468, 52667.041 20/11/22,01:03:35,19,10,1, 11.9,1,1, 1.069, 10374.529, 334.461, 52666.997 20/11/22,01:03:36,00,10,1, 11.8,1,1, 1.063, 10374.528, 334.461, 52666.997 20/11/22,01:03:36,01,10,1, 11.8,1,1, 1.063, 10374.535, 334.456, 52667.006 20/11/22,01:03:36,02,10,1, 11.8,1,1, 1.063, 10374.565, 334.444, 52666.919 20/11/22,01:03:36,03,10,1, 11.8,1,1, 1.063, 10374.563, 334.417, 52666.876 20/11/22,01:03:36,04,10,1, 11.8,1,1, 1.063, 10374.590, 334.399, 52666.853 20/11/22,01:03:36,05,10,1, 11.8,1,1, 1.063, 10374.582, 334.364, 52666.835 20/11/22,01:03:36,06,10,1, 11.8,1,1, 1.063, 10374.590, 334.358, 52666.817 20/11/22,01:03:36,07,10,1, 11.8,1,1, 1.063, 10374.606, 334.363, 52666.776 20/11/22,01:03:36,08,10,1, 11.8,1,1, 1.063, 10374.618, 334.343, 52666.801 20/11/22,01:03:36,09,10,1, 11.8,1,1, 1.063, 10374.672, 334.342, 52666.784 20/11/22,01:03:36,10,10,1, 11.8,1,1, 1.063, 10374.663, 334.318, 52666.780 20/11/22,01:03:36,11,10,1, 11.8,1,1, 1.063, 10374.673, 334.323, 52666.755 20/11/22,01:03:36,12,10,1, 11.8,1,1, 1.063, 10374.698, 334.301, 52666.752 20/11/22,01:03:36,13,10,1, 11.8,1,1, 1.063, 10374.676, 334.290, 52666.698 20/11/22,01:03:36,14,10,1, 11.8,1,1, 1.063, 10374.717, 334.265, 52666.688 20/11/22,01:03:36,15,10,1, 11.8,1,1, 1.063, 10374.738, 334.238, 52666.662 20/11/22,01:03:36,16,10,1, 11.8,1,1, 1.063, 10374.760, 334.245, 52666.660 20/11/22,01:03:36,17,10,1, 11.8,1,1, 1.063, 10374.767, 334.263, 52666.614 20/11/22,01:03:36,18,10,1, 11.8,1,1, 1.063, 10374.761, 334.218, 52666.570 20/11/22,01:03:36,19,10,1, 11.8,1,1, 1.063, 10374.758, 334.214, 52666.554 20/11/22,01:03:37,00,10,1, 11.9,1,1, 1.068, 10374.753, 334.214, 52666.554 20/11/22,01:03:37,01,10,1, 11.9,1,1, 1.068, 10374.777, 334.187, 52666.537 20/11/22,01:03:37,02,10,1, 11.9,1,1, 1.068, 10374.831, 334.188, 52666.518 20/11/22,01:03:37,03,10,1, 11.9,1,1, 1.068, 10374.834, 334.164, 52666.527 20/11/22,01:03:37,04,10,1, 11.9,1,1, 1.068, 10374.852, 334.163, 52666.500 20/11/22,01:03:37,05,10,1, 11.9,1,1, 1.068, 10374.883, 334.149, 52666.472 20/11/22,01:03:37,06,10,1, 11.9,1,1, 1.068, 10374.876, 334.117, 52666.433 20/11/22,01:03:37,07,10,1, 11.9,1,1, 1.068, 10374.895, 334.109, 52666.399 20/11/22,01:03:37,08,10,1, 11.9,1,1, 1.068, 10374.907, 334.107, 52666.382 20/11/22,01:03:37,09,10,1, 11.9,1,1, 1.068, 10374.896, 334.097, 52666.366 20/11/22,01:03:37,10,10,1, 11.9,1,1, 1.068, 10374.913, 334.065, 52666.352 20/11/22,01:03:37,11,10,1, 11.9,1,1, 1.068, 10374.946, 334.072, 52666.329 20/11/22,01:03:37,12,10,1, 11.9,1,1, 1.068, 10374.954, 334.047, 52666.297 20/11/22,01:03:37,13,10,1, 11.9,1,1, 1.068, 10374.947, 334.030, 52666.241 20/11/22,01:03:37,14,10,1, 11.9,1,1, 1.068, 10374.974, 334.018, 52666.245 20/11/22,01:03:37,15,10,1, 11.9,1,1, 1.068, 10374.998, 333.978, 52666.188 20/11/22,01:03:37,16,10,1, 11.9,1,1, 1.068, 10375.009, 333.972, 52666.175 20/11/22,01:03:37,17,10,1, 11.9,1,1, 1.068, 10375.051, 333.983, 52666.167 20/11/22,01:03:37,18,10,1, 11.9,1,1, 1.068, 10374.995, 333.955, 52666.158 20/11/22,01:03:37,19,10,1, 11.9,1,1, 1.068, 10375.034, 333.929, 52666.123 20/11/22,01:03:38,00,10,1, 11.8,1,1, 1.065, 10375.029, 333.929, 52666.123 20/11/22,01:03:38,01,10,1, 11.8,1,1, 1.065, 10375.053, 333.899, 52666.110 20/11/22,01:03:38,02,10,1, 11.8,1,1, 1.065, 10375.090, 333.893, 52666.065 20/11/22,01:03:38,03,10,1, 11.8,1,1, 1.065, 10375.089, 333.876, 52666.090 20/11/22,01:03:38,04,10,1, 11.8,1,1, 1.065, 10375.123, 333.864, 52666.090 20/11/22,01:03:38,05,10,1, 11.8,1,1, 1.065, 10375.139, 333.850, 52666.008 20/11/22,01:03:38,06,10,1, 11.8,1,1, 1.065, 10375.148, 333.865, 52665.964 20/11/22,01:03:38,07,10,1, 11.8,1,1, 1.065, 10375.158, 333.823, 52665.944 20/11/22,01:03:38,08,10,1, 11.8,1,1, 1.065, 10375.200, 333.800, 52665.915 20/11/22,01:03:38,09,10,1, 11.8,1,1, 1.065, 10375.208, 333.796, 52665.870 20/11/22,01:03:38,10,10,1, 11.8,1,1, 1.065, 10375.232, 333.800, 52665.891 20/11/22,01:03:38,11,10,1, 11.8,1,1, 1.065, 10375.243, 333.780, 52665.869 20/11/22,01:03:38,12,10,1, 11.8,1,1, 1.065, 10375.272, 333.767, 52665.860 20/11/22,01:03:38,13,10,1, 11.8,1,1, 1.065, 10375.268, 333.750, 52665.836 20/11/22,01:03:38,14,10,1, 11.8,1,1, 1.065, 10375.307, 333.719, 52665.827 20/11/22,01:03:38,15,10,1, 11.8,1,1, 1.065, 10375.329, 333.734, 52665.769 20/11/22,01:03:38,16,10,1, 11.8,1,1, 1.065, 10375.329, 333.709, 52665.741 20/11/22,01:03:38,17,10,1, 11.8,1,1, 1.065, 10375.336, 333.696, 52665.729 20/11/22,01:03:38,18,10,1, 11.8,1,1, 1.065, 10375.343, 333.685, 52665.718 20/11/22,01:03:38,19,10,1, 11.8,1,1, 1.065, 10375.388, 333.666, 52665.663 20/11/22,01:03:39,00,09,1, 11.9,1,1, 1.067, 10375.388, 333.666, 52665.663 20/11/22,01:03:39,01,09,1, 11.9,1,1, 1.067, 10375.417, 333.656, 52665.621 20/11/22,01:03:39,02,09,1, 11.9,1,1, 1.067, 10375.410, 333.632, 52665.615 20/11/22,01:03:39,03,09,1, 11.9,1,1, 1.067, 10375.439, 333.605, 52665.612 20/11/22,01:03:39,04,09,1, 11.9,1,1, 1.067, 10375.453, 333.576, 52665.576 20/11/22,01:03:39,05,09,1, 11.9,1,1, 1.067, 10375.490, 333.550, 52665.560 20/11/22,01:03:39,06,09,1, 11.9,1,1, 1.067, 10375.514, 333.565, 52665.519 20/11/22,01:03:39,07,09,1, 11.9,1,1, 1.067, 10375.512, 333.559, 52665.502 20/11/22,01:03:39,08,09,1, 11.9,1,1, 1.067, 10375.540, 333.536, 52665.469 20/11/22,01:03:39,09,09,1, 11.9,1,1, 1.067, 10375.566, 333.497, 52665.431 20/11/22,01:03:39,10,09,1, 11.9,1,1, 1.067, 10375.570, 333.492, 52665.405 20/11/22,01:03:39,11,09,1, 11.9,1,1, 1.067, 10375.583, 333.477, 52665.406 20/11/22,01:03:39,12,09,1, 11.9,1,1, 1.067, 10375.603, 333.456, 52665.370 20/11/22,01:03:39,13,09,1, 11.9,1,1, 1.067, 10375.633, 333.459, 52665.346 20/11/22,01:03:39,14,09,1, 11.9,1,1, 1.067, 10375.652, 333.434, 52665.340 20/11/22,01:03:39,15,09,1, 11.9,1,1, 1.067, 10375.683, 333.430, 52665.291 20/11/22,01:03:39,16,09,1, 11.9,1,1, 1.067, 10375.691, 333.419, 52665.257 20/11/22,01:03:39,17,09,1, 11.9,1,1, 1.067, 10375.718, 333.377, 52665.266 20/11/22,01:03:39,18,09,1, 11.9,1,1, 1.067, 10375.718, 333.370, 52665.247 20/11/22,01:03:39,19,09,1, 11.9,1,1, 1.067, 10375.763, 333.353, 52665.230 20/11/22,01:03:40,00,09,1, 11.8,1,1, 1.066, 10375.755, 333.353, 52665.230 20/11/22,01:03:40,01,09,1, 11.8,1,1, 1.066, 10375.788, 333.316, 52665.189 20/11/22,01:03:40,02,09,1, 11.8,1,1, 1.066, 10375.795, 333.312, 52665.122 20/11/22,01:03:40,03,09,1, 11.8,1,1, 1.066, 10375.815, 333.272, 52665.184 20/11/22,01:03:40,04,09,1, 11.8,1,1, 1.066, 10375.831, 333.286, 52665.136 20/11/22,01:03:40,05,09,1, 11.8,1,1, 1.066, 10375.883, 333.238, 52665.090 20/11/22,01:03:40,06,09,1, 11.8,1,1, 1.066, 10375.876, 333.239, 52665.072 20/11/22,01:03:40,07,09,1, 11.8,1,1, 1.066, 10375.879, 333.208, 52665.033 20/11/22,01:03:40,08,09,1, 11.8,1,1, 1.066, 10375.921, 333.193, 52665.046 20/11/22,01:03:40,09,09,1, 11.8,1,1, 1.066, 10375.959, 333.191, 52664.972 20/11/22,01:03:40,10,09,1, 11.8,1,1, 1.066, 10375.961, 333.159, 52664.940 20/11/22,01:03:40,11,09,1, 11.8,1,1, 1.066, 10375.968, 333.138, 52664.931 20/11/22,01:03:40,12,09,1, 11.8,1,1, 1.066, 10376.010, 333.120, 52664.924 20/11/22,01:03:40,13,09,1, 11.8,1,1, 1.066, 10376.017, 333.105, 52664.877 20/11/22,01:03:40,14,09,1, 11.8,1,1, 1.066, 10376.022, 333.109, 52665.037 20/11/22,01:03:40,15,09,1, 11.8,1,1, 1.066, 10376.037, 333.065, 52664.884 20/11/22,01:03:40,16,09,1, 11.8,1,1, 1.066, 10376.075, 333.057, 52664.872 20/11/22,01:03:40,17,09,1, 11.8,1,1, 1.066, 10376.117, 333.018, 52664.786 20/11/22,01:03:40,18,09,1, 11.8,1,1, 1.066, 10376.146, 333.026, 52664.788 20/11/22,01:03:40,19,09,1, 11.8,1,1, 1.066, 10376.152, 332.986, 52664.750 20/11/22,01:03:41,00,09,1, 11.9,1,1, 1.069, 10376.147, 332.986, 52664.750 20/11/22,01:03:41,01,09,1, 11.9,1,1, 1.069, 10376.196, 332.958, 52664.694 20/11/22,01:03:41,02,09,1, 11.9,1,1, 1.069, 10376.210, 332.927, 52664.666 20/11/22,01:03:41,03,09,1, 11.9,1,1, 1.069, 10376.274, 332.875, 52664.420 20/11/22,01:03:41,04,09,1, 11.9,1,1, 1.069, 10376.276, 332.913, 52664.863 20/11/22,01:03:41,05,09,1, 11.9,1,1, 1.069, 10376.317, 332.884, 52664.524 20/11/22,01:03:41,06,09,1, 11.9,1,1, 1.069, 10376.325, 332.855, 52664.548 20/11/22,01:03:41,07,09,1, 11.9,1,1, 1.069, 10376.324, 332.851, 52664.531 20/11/22,01:03:41,08,09,1, 11.9,1,1, 1.069, 10376.353, 332.859, 52664.692 20/11/22,01:03:41,09,09,1, 11.9,1,1, 1.069, 10376.374, 332.784, 52664.535 20/11/22,01:03:41,10,09,1, 11.9,1,1, 1.069, 10376.382, 332.799, 52664.522 20/11/22,01:03:41,11,09,1, 11.9,1,1, 1.069, 10376.402, 332.769, 52664.477 20/11/22,01:03:41,12,09,1, 11.9,1,1, 1.069, 10376.427, 332.766, 52664.461 20/11/22,01:03:41,13,09,1, 11.9,1,1, 1.069, 10376.446, 332.764, 52664.414 20/11/22,01:03:41,14,09,1, 11.9,1,1, 1.069, 10376.466, 332.729, 52664.414 20/11/22,01:03:41,15,09,1, 11.9,1,1, 1.069, 10376.481, 332.712, 52664.361 20/11/22,01:03:41,16,09,1, 11.9,1,1, 1.069, 10376.500, 332.708, 52664.335 20/11/22,01:03:41,17,09,1, 11.9,1,1, 1.069, 10376.504, 332.670, 52664.310 20/11/22,01:03:41,18,09,1, 11.9,1,1, 1.069, 10376.541, 332.639, 52664.276 20/11/22,01:03:41,19,09,1, 11.9,1,1, 1.069, 10376.578, 332.620, 52664.242 20/11/22,01:03:42,00,09,1, 11.9,1,1, 1.067, 10376.573, 332.620, 52664.242 20/11/22,01:03:42,01,09,1, 11.9,1,1, 1.067, 10376.608, 332.569, 52664.222 20/11/22,01:03:42,02,09,1, 11.9,1,1, 1.067, 10376.636, 332.552, 52664.166 20/11/22,01:03:42,03,09,1, 11.9,1,1, 1.067, 10376.667, 332.559, 52664.216 20/11/22,01:03:42,04,09,1, 11.9,1,1, 1.067, 10376.652, 332.534, 52664.157 20/11/22,01:03:42,05,09,1, 11.9,1,1, 1.067, 10376.687, 332.523, 52664.117 20/11/22,01:03:42,06,09,1, 11.9,1,1, 1.067, 10376.706, 332.476, 52664.075 20/11/22,01:03:42,07,09,1, 11.9,1,1, 1.067, 10376.730, 332.450, 52664.025 20/11/22,01:03:42,08,09,1, 11.9,1,1, 1.067, 10376.751, 332.459, 52664.021 20/11/22,01:03:42,09,09,1, 11.9,1,1, 1.067, 10376.773, 332.433, 52663.993 20/11/22,01:03:42,10,09,1, 11.9,1,1, 1.067, 10376.806, 332.412, 52663.981 20/11/22,01:03:42,11,09,1, 11.9,1,1, 1.067, 10376.810, 332.409, 52663.946 20/11/22,01:03:42,12,09,1, 11.9,1,1, 1.067, 10376.855, 332.401, 52663.947 20/11/22,01:03:42,13,09,1, 11.9,1,1, 1.067, 10376.839, 332.337, 52663.921 20/11/22,01:03:42,14,09,1, 11.9,1,1, 1.067, 10376.871, 332.327, 52663.883 20/11/22,01:03:42,15,09,1, 11.9,1,1, 1.067, 10376.880, 332.322, 52663.880 20/11/22,01:03:42,16,09,1, 11.9,1,1, 1.067, 10376.928, 332.322, 52663.866 20/11/22,01:03:42,17,09,1, 11.9,1,1, 1.067, 10376.956, 332.297, 52663.807 20/11/22,01:03:42,18,09,1, 11.9,1,1, 1.067, 10376.977, 332.266, 52663.814 20/11/22,01:03:42,19,09,1, 11.9,1,1, 1.067, 10376.979, 332.273, 52663.946 20/11/22,01:03:43,00,09,1, 11.8,1,1, 1.066, 10376.973, 332.273, 52663.946 20/11/22,01:03:43,01,09,1, 11.8,1,1, 1.066, 10377.006, 332.218, 52663.734 20/11/22,01:03:43,02,09,1, 11.8,1,1, 1.066, 10377.040, 332.177, 52663.679 20/11/22,01:03:43,03,09,1, 11.8,1,1, 1.066, 10377.068, 332.155, 52663.642 20/11/22,01:03:43,04,09,1, 11.8,1,1, 1.066, 10377.087, 332.150, 52663.651 20/11/22,01:03:43,05,09,1, 11.8,1,1, 1.066, 10377.118, 332.138, 52663.594 20/11/22,01:03:43,06,09,1, 11.8,1,1, 1.066, 10377.141, 332.057, 52663.454 20/11/22,01:03:43,07,09,1, 11.8,1,1, 1.066, 10377.133, 332.052, 52663.513 20/11/22,01:03:43,08,09,1, 11.8,1,1, 1.066, 10377.177, 332.026, 52663.496 20/11/22,01:03:43,09,09,1, 11.8,1,1, 1.066, 10377.181, 332.003, 52663.477 20/11/22,01:03:43,10,09,1, 11.8,1,1, 1.066, 10377.218, 332.022, 52663.506 20/11/22,01:03:43,11,09,1, 11.8,1,1, 1.066, 10377.232, 332.010, 52663.447 20/11/22,01:03:43,12,09,1, 11.8,1,1, 1.066, 10377.251, 331.977, 52663.423 20/11/22,01:03:43,13,09,1, 11.8,1,1, 1.066, 10377.278, 331.957, 52663.417 20/11/22,01:03:43,14,09,1, 11.8,1,1, 1.066, 10377.285, 331.923, 52663.404 20/11/22,01:03:43,15,09,1, 11.8,1,1, 1.066, 10377.329, 331.917, 52663.355 20/11/22,01:03:43,16,09,1, 11.8,1,1, 1.066, 10377.329, 331.900, 52663.345 20/11/22,01:03:43,17,09,1, 11.8,1,1, 1.066, 10377.357, 331.895, 52663.352 20/11/22,01:03:43,18,09,1, 11.8,1,1, 1.066, 10377.363, 331.861, 52663.317 20/11/22,01:03:43,19,09,1, 11.8,1,1, 1.066, 10377.365, 331.847, 52663.288 20/11/22,01:03:44,00,10,1, 11.9,1,1, 1.065, 10377.357, 331.847, 52663.288 20/11/22,01:03:44,01,10,1, 11.9,1,1, 1.065, 10377.415, 331.773, 52663.057 20/11/22,01:03:44,02,10,1, 11.9,1,1, 1.065, 10377.450, 331.789, 52663.234 20/11/22,01:03:44,03,10,1, 11.9,1,1, 1.065, 10377.453, 331.742, 52663.206 20/11/22,01:03:44,04,10,1, 11.9,1,1, 1.065, 10377.491, 331.765, 52663.190 20/11/22,01:03:44,05,10,1, 11.9,1,1, 1.065, 10377.528, 331.704, 52663.024 20/11/22,01:03:44,06,10,1, 11.9,1,1, 1.065, 10377.512, 331.708, 52663.174 20/11/22,01:03:44,07,10,1, 11.9,1,1, 1.065, 10377.596, 331.673, 52663.095 20/11/22,01:03:44,08,10,1, 11.9,1,1, 1.065, 10377.581, 331.630, 52663.057 20/11/22,01:03:44,09,10,1, 11.9,1,1, 1.065, 10377.584, 331.604, 52663.036 20/11/22,01:03:44,10,10,1, 11.9,1,1, 1.065, 10377.619, 331.599, 52663.018 20/11/22,01:03:44,11,10,1, 11.9,1,1, 1.065, 10377.648, 331.560, 52662.999 20/11/22,01:03:44,12,10,1, 11.9,1,1, 1.065, 10377.671, 331.574, 52662.970 20/11/22,01:03:44,13,10,1, 11.9,1,1, 1.065, 10377.688, 331.540, 52662.943 20/11/22,01:03:44,14,10,1, 11.9,1,1, 1.065, 10377.707, 331.512, 52662.910 20/11/22,01:03:44,15,10,1, 11.9,1,1, 1.065, 10377.734, 331.500, 52662.874 20/11/22,01:03:44,16,10,1, 11.9,1,1, 1.065, 10377.735, 331.489, 52662.902 20/11/22,01:03:44,17,10,1, 11.9,1,1, 1.065, 10377.760, 331.472, 52662.825 20/11/22,01:03:44,18,10,1, 11.9,1,1, 1.065, 10377.774, 331.451, 52662.830 20/11/22,01:03:44,19,10,1, 11.9,1,1, 1.065, 10377.818, 331.429, 52662.843 20/11/22,01:03:45,00,09,1, 11.9,1,1, 1.066, 10377.816, 331.429, 52662.843 20/11/22,01:03:45,01,09,1, 11.9,1,1, 1.066, 10377.882, 331.389, 52662.772 20/11/22,01:03:45,02,09,1, 11.9,1,1, 1.066, 10377.862, 331.345, 52662.709 20/11/22,01:03:45,03,09,1, 11.9,1,1, 1.066, 10377.885, 331.338, 52662.670 20/11/22,01:03:45,04,09,1, 11.9,1,1, 1.066, 10377.926, 331.313, 52662.666 20/11/22,01:03:45,05,09,1, 11.9,1,1, 1.066, 10377.904, 331.306, 52662.647 20/11/22,01:03:45,06,09,1, 11.9,1,1, 1.066, 10377.948, 331.287, 52662.621 20/11/22,01:03:45,07,09,1, 11.9,1,1, 1.066, 10377.957, 331.284, 52662.606 20/11/22,01:03:45,08,09,1, 11.9,1,1, 1.066, 10377.966, 331.264, 52662.591 20/11/22,01:03:45,09,09,1, 11.9,1,1, 1.066, 10378.016, 331.241, 52662.568 20/11/22,01:03:45,10,09,1, 11.9,1,1, 1.066, 10378.039, 331.199, 52662.532 20/11/22,01:03:45,11,09,1, 11.9,1,1, 1.066, 10378.050, 331.207, 52662.554 20/11/22,01:03:45,12,09,1, 11.9,1,1, 1.066, 10378.068, 331.212, 52662.492 20/11/22,01:03:45,13,09,1, 11.9,1,1, 1.066, 10378.096, 331.176, 52662.463 20/11/22,01:03:45,14,09,1, 11.9,1,1, 1.066, 10378.099, 331.147, 52662.437 20/11/22,01:03:45,15,09,1, 11.9,1,1, 1.066, 10378.133, 331.146, 52662.424 20/11/22,01:03:45,16,09,1, 11.9,1,1, 1.066, 10378.132, 331.123, 52662.357 20/11/22,01:03:45,17,09,1, 11.9,1,1, 1.066, 10378.139, 331.100, 52662.351 20/11/22,01:03:45,18,09,1, 11.9,1,1, 1.066, 10378.176, 331.065, 52662.338 20/11/22,01:03:45,19,09,1, 11.9,1,1, 1.066, 10378.213, 331.087, 52662.364 20/11/22,01:03:46,00,09,1, 11.9,1,1, 1.065, 10378.208, 331.087, 52662.364 20/11/22,01:03:46,01,09,1, 11.9,1,1, 1.065, 10378.219, 331.021, 52662.278 20/11/22,01:03:46,02,09,1, 11.9,1,1, 1.065, 10378.262, 331.003, 52662.244 20/11/22,01:03:46,03,09,1, 11.9,1,1, 1.065, 10378.253, 331.009, 52662.213 20/11/22,01:03:46,04,09,1, 11.9,1,1, 1.065, 10378.274, 330.983, 52662.219 20/11/22,01:03:46,05,09,1, 11.9,1,1, 1.065, 10378.280, 330.949, 52662.149 20/11/22,01:03:46,06,09,1, 11.9,1,1, 1.065, 10378.313, 330.900, 52662.147 20/11/22,01:03:46,07,09,1, 11.9,1,1, 1.065, 10378.323, 330.896, 52662.105 20/11/22,01:03:46,08,09,1, 11.9,1,1, 1.065, 10378.347, 330.874, 52662.076 20/11/22,01:03:46,09,09,1, 11.9,1,1, 1.065, 10378.362, 330.865, 52662.066 20/11/22,01:03:46,10,09,1, 11.9,1,1, 1.065, 10378.373, 330.868, 52662.063 20/11/22,01:03:46,11,09,1, 11.9,1,1, 1.065, 10378.413, 330.822, 52662.044 20/11/22,01:03:46,12,09,1, 11.9,1,1, 1.065, 10378.402, 330.810, 52662.004 20/11/22,01:03:46,13,09,1, 11.9,1,1, 1.065, 10378.440, 330.782, 52661.977 20/11/22,01:03:46,14,09,1, 11.9,1,1, 1.065, 10378.444, 330.773, 52661.960 20/11/22,01:03:46,15,09,1, 11.9,1,1, 1.065, 10378.484, 330.771, 52661.952 20/11/22,01:03:46,16,09,1, 11.9,1,1, 1.065, 10378.479, 330.729, 52661.928 20/11/22,01:03:46,17,09,1, 11.9,1,1, 1.065, 10378.524, 330.720, 52661.896 20/11/22,01:03:46,18,09,1, 11.9,1,1, 1.065, 10378.514, 330.701, 52661.889 20/11/22,01:03:46,19,09,1, 11.9,1,1, 1.065, 10378.554, 330.693, 52661.879 20/11/22,01:03:47,00,10,1, 11.8,1,1, 1.067, 10378.550, 330.693, 52661.879 20/11/22,01:03:47,01,10,1, 11.8,1,1, 1.067, 10378.576, 330.642, 52661.833 20/11/22,01:03:47,02,10,1, 11.8,1,1, 1.067, 10378.595, 330.643, 52661.798 20/11/22,01:03:47,03,10,1, 11.8,1,1, 1.067, 10378.643, 330.605, 52661.786 20/11/22,01:03:47,04,10,1, 11.8,1,1, 1.067, 10378.625, 330.602, 52661.746 20/11/22,01:03:47,05,10,1, 11.8,1,1, 1.067, 10378.646, 330.584, 52661.749 20/11/22,01:03:47,06,10,1, 11.8,1,1, 1.067, 10378.650, 330.554, 52661.672 20/11/22,01:03:47,07,10,1, 11.8,1,1, 1.067, 10378.669, 330.567, 52661.687 20/11/22,01:03:47,08,10,1, 11.8,1,1, 1.067, 10378.663, 330.518, 52661.627 20/11/22,01:03:47,09,10,1, 11.8,1,1, 1.067, 10378.726, 330.507, 52661.612 20/11/22,01:03:47,10,10,1, 11.8,1,1, 1.067, 10378.725, 330.503, 52661.596 20/11/22,01:03:47,11,10,1, 11.8,1,1, 1.067, 10378.733, 330.468, 52661.570 20/11/22,01:03:47,12,10,1, 11.8,1,1, 1.067, 10378.756, 330.448, 52661.579 20/11/22,01:03:47,13,10,1, 11.8,1,1, 1.067, 10378.772, 330.416, 52661.524 20/11/22,01:03:47,14,10,1, 11.8,1,1, 1.067, 10378.784, 330.414, 52661.521 20/11/22,01:03:47,15,10,1, 11.8,1,1, 1.067, 10378.794, 330.382, 52661.491 20/11/22,01:03:47,16,10,1, 11.8,1,1, 1.067, 10378.815, 330.393, 52661.490 20/11/22,01:03:47,17,10,1, 11.8,1,1, 1.067, 10378.809, 330.343, 52661.407 20/11/22,01:03:47,18,10,1, 11.8,1,1, 1.067, 10378.846, 330.320, 52661.424 20/11/22,01:03:47,19,10,1, 11.8,1,1, 1.067, 10378.859, 330.357, 52661.384 20/11/22,01:03:48,00,10,1, 11.8,1,1, 1.068, 10378.859, 330.357, 52661.384 20/11/22,01:03:48,01,10,1, 11.8,1,1, 1.068, 10378.907, 330.288, 52661.333 20/11/22,01:03:48,02,10,1, 11.8,1,1, 1.068, 10378.915, 330.281, 52661.344 20/11/22,01:03:48,03,10,1, 11.8,1,1, 1.068, 10378.941, 330.257, 52661.325 20/11/22,01:03:48,04,10,1, 11.8,1,1, 1.068, 10378.933, 330.240, 52661.332 20/11/22,01:03:48,05,10,1, 11.8,1,1, 1.068, 10378.974, 330.214, 52661.254 20/11/22,01:03:48,06,10,1, 11.8,1,1, 1.068, 10378.974, 330.191, 52661.281 20/11/22,01:03:48,07,10,1, 11.8,1,1, 1.068, 10378.989, 330.193, 52661.216 20/11/22,01:03:48,08,10,1, 11.8,1,1, 1.068, 10378.995, 330.176, 52661.183 20/11/22,01:03:48,09,10,1, 11.8,1,1, 1.068, 10379.026, 330.168, 52661.182 20/11/22,01:03:48,10,10,1, 11.8,1,1, 1.068, 10379.020, 330.150, 52661.125 20/11/22,01:03:48,11,10,1, 11.8,1,1, 1.068, 10379.031, 330.111, 52661.093 20/11/22,01:03:48,12,10,1, 11.8,1,1, 1.068, 10379.065, 330.107, 52661.075 20/11/22,01:03:48,13,10,1, 11.8,1,1, 1.068, 10379.051, 330.098, 52661.047 20/11/22,01:03:48,14,10,1, 11.8,1,1, 1.068, 10379.094, 330.078, 52661.035 20/11/22,01:03:48,15,10,1, 11.8,1,1, 1.068, 10379.091, 330.050, 52661.028 20/11/22,01:03:48,16,10,1, 11.8,1,1, 1.068, 10379.120, 330.043, 52661.001 20/11/22,01:03:48,17,10,1, 11.8,1,1, 1.068, 10379.135, 330.025, 52660.951 20/11/22,01:03:48,18,10,1, 11.8,1,1, 1.068, 10379.126, 329.992, 52660.936 20/11/22,01:03:48,19,10,1, 11.8,1,1, 1.068, 10379.153, 329.963, 52660.918 20/11/22,01:03:49,00,10,1, 11.9,1,1, 1.065, 10379.151, 329.963, 52660.918 20/11/22,01:03:49,01,10,1, 11.9,1,1, 1.065, 10379.178, 329.914, 52660.880 20/11/22,01:03:49,02,10,1, 11.9,1,1, 1.065, 10379.181, 329.936, 52660.878 20/11/22,01:03:49,03,10,1, 11.9,1,1, 1.065, 10379.201, 329.909, 52660.847 20/11/22,01:03:49,04,10,1, 11.9,1,1, 1.065, 10379.214, 329.906, 52660.804 20/11/22,01:03:49,05,10,1, 11.9,1,1, 1.065, 10379.233, 329.878, 52660.756 20/11/22,01:03:49,06,10,1, 11.9,1,1, 1.065, 10379.252, 329.866, 52660.744 20/11/22,01:03:49,07,10,1, 11.9,1,1, 1.065, 10379.248, 329.858, 52660.738 20/11/22,01:03:49,08,10,1, 11.9,1,1, 1.065, 10379.274, 329.826, 52660.683 20/11/22,01:03:49,09,10,1, 11.9,1,1, 1.065, 10379.276, 329.800, 52660.674 20/11/22,01:03:49,10,10,1, 11.9,1,1, 1.065, 10379.289, 329.810, 52660.667 20/11/22,01:03:49,11,10,1, 11.9,1,1, 1.065, 10379.314, 329.755, 52660.646 20/11/22,01:03:49,12,10,1, 11.9,1,1, 1.065, 10379.338, 329.743, 52660.607 20/11/22,01:03:49,13,10,1, 11.9,1,1, 1.065, 10379.323, 329.725, 52660.589 20/11/22,01:03:49,14,10,1, 11.9,1,1, 1.065, 10379.355, 329.728, 52660.577 20/11/22,01:03:49,15,10,1, 11.9,1,1, 1.065, 10379.371, 329.724, 52660.593 20/11/22,01:03:49,16,10,1, 11.9,1,1, 1.065, 10379.374, 329.684, 52660.548 20/11/22,01:03:49,17,10,1, 11.9,1,1, 1.065, 10379.391, 329.667, 52660.499 20/11/22,01:03:49,18,10,1, 11.9,1,1, 1.065, 10379.403, 329.659, 52660.477 20/11/22,01:03:49,19,10,1, 11.9,1,1, 1.065, 10379.411, 329.635, 52660.467 20/11/22,01:03:50,00,10,1, 11.9,1,1, 1.067, 10379.410, 329.635, 52660.467 20/11/22,01:03:50,01,10,1, 11.9,1,1, 1.067, 10379.455, 329.603, 52660.375 20/11/22,01:03:50,02,10,1, 11.9,1,1, 1.067, 10379.455, 329.604, 52660.400 20/11/22,01:03:50,03,10,1, 11.9,1,1, 1.067, 10379.462, 329.586, 52660.355 20/11/22,01:03:50,04,10,1, 11.9,1,1, 1.067, 10379.478, 329.585, 52660.343 20/11/22,01:03:50,05,10,1, 11.9,1,1, 1.067, 10379.476, 329.548, 52660.313 20/11/22,01:03:50,06,10,1, 11.9,1,1, 1.067, 10379.504, 329.540, 52660.312 20/11/22,01:03:50,07,10,1, 11.9,1,1, 1.067, 10379.490, 329.503, 52660.270 20/11/22,01:03:50,08,10,1, 11.9,1,1, 1.067, 10379.511, 329.539, 52660.256 20/11/22,01:03:50,09,10,1, 11.9,1,1, 1.067, 10379.526, 329.504, 52660.260 20/11/22,01:03:50,10,10,1, 11.9,1,1, 1.067, 10379.534, 329.467, 52660.206 20/11/22,01:03:50,11,10,1, 11.9,1,1, 1.067, 10379.540, 329.471, 52660.179 20/11/22,01:03:50,12,10,1, 11.9,1,1, 1.067, 10379.547, 329.457, 52660.178 20/11/22,01:03:50,13,10,1, 11.9,1,1, 1.067, 10379.564, 329.421, 52660.139 20/11/22,01:03:50,14,10,1, 11.9,1,1, 1.067, 10379.599, 329.428, 52660.096 20/11/22,01:03:50,15,10,1, 11.9,1,1, 1.067, 10379.609, 329.409, 52660.095 20/11/22,01:03:50,16,10,1, 11.9,1,1, 1.067, 10379.617, 329.379, 52660.091 20/11/22,01:03:50,17,10,1, 11.9,1,1, 1.067, 10379.621, 329.362, 52660.050 20/11/22,01:03:50,18,10,1, 11.9,1,1, 1.067, 10379.624, 329.338, 52660.019 20/11/22,01:03:50,19,10,1, 11.9,1,1, 1.067, 10379.633, 329.348, 52659.979 20/11/22,01:03:51,00,10,1, 11.9,1,1, 1.066, 10379.627, 329.348, 52659.979 20/11/22,01:03:51,01,10,1, 11.9,1,1, 1.066, 10379.669, 329.318, 52659.955 20/11/22,01:03:51,02,10,1, 11.9,1,1, 1.066, 10379.674, 329.276, 52659.915 20/11/22,01:03:51,03,10,1, 11.9,1,1, 1.066, 10379.691, 329.263, 52659.907 20/11/22,01:03:51,04,10,1, 11.9,1,1, 1.066, 10379.694, 329.251, 52659.872 20/11/22,01:03:51,05,10,1, 11.9,1,1, 1.066, 10379.694, 329.270, 52659.883 20/11/22,01:03:51,06,10,1, 11.9,1,1, 1.066, 10379.713, 329.232, 52659.849 20/11/22,01:03:51,07,10,1, 11.9,1,1, 1.066, 10379.729, 329.203, 52659.812 20/11/22,01:03:51,08,10,1, 11.9,1,1, 1.066, 10379.734, 329.200, 52659.805 20/11/22,01:03:51,09,10,1, 11.9,1,1, 1.066, 10379.743, 329.194, 52659.761 20/11/22,01:03:51,10,10,1, 11.9,1,1, 1.066, 10379.739, 329.152, 52659.716 20/11/22,01:03:51,11,10,1, 11.9,1,1, 1.066, 10379.739, 329.151, 52659.705 20/11/22,01:03:51,12,10,1, 11.9,1,1, 1.066, 10379.776, 329.134, 52659.674 20/11/22,01:03:51,13,10,1, 11.9,1,1, 1.066, 10379.770, 329.146, 52659.698 20/11/22,01:03:51,14,10,1, 11.9,1,1, 1.066, 10379.775, 329.100, 52659.641 20/11/22,01:03:51,15,10,1, 11.9,1,1, 1.066, 10379.801, 329.078, 52659.652 20/11/22,01:03:51,16,10,1, 11.9,1,1, 1.066, 10379.826, 329.089, 52659.618 20/11/22,01:03:51,17,10,1, 11.9,1,1, 1.066, 10379.842, 329.066, 52659.586 20/11/22,01:03:51,18,10,1, 11.9,1,1, 1.066, 10379.826, 329.041, 52659.513 20/11/22,01:03:51,19,10,1, 11.9,1,1, 1.066, 10379.819, 329.028, 52659.562 20/11/22,01:03:52,00,10,1, 11.8,1,1, 1.064, 10379.819, 329.028, 52659.562 20/11/22,01:03:52,01,10,1, 11.8,1,1, 1.064, 10379.926, 328.973, 52659.402 20/11/22,01:03:52,02,10,1, 11.8,1,1, 1.064, 10379.889, 328.973, 52659.416 20/11/22,01:03:52,03,10,1, 11.8,1,1, 1.064, 10379.914, 328.939, 52659.408 20/11/22,01:03:52,04,10,1, 11.8,1,1, 1.064, 10379.903, 328.930, 52659.392 20/11/22,01:03:52,05,10,1, 11.8,1,1, 1.064, 10379.920, 328.919, 52659.412 20/11/22,01:03:52,06,10,1, 11.8,1,1, 1.064, 10379.921, 328.904, 52659.375 20/11/22,01:03:52,07,10,1, 11.8,1,1, 1.064, 10379.933, 328.866, 52659.380 20/11/22,01:03:52,08,10,1, 11.8,1,1, 1.064, 10379.944, 328.842, 52659.319 20/11/22,01:03:52,09,10,1, 11.8,1,1, 1.064, 10379.932, 328.885, 52659.310 20/11/22,01:03:52,10,10,1, 11.8,1,1, 1.064, 10379.959, 328.838, 52659.281 20/11/22,01:03:52,11,10,1, 11.8,1,1, 1.064, 10379.981, 328.814, 52659.265 20/11/22,01:03:52,12,10,1, 11.8,1,1, 1.064, 10379.940, 328.798, 52659.202 20/11/22,01:03:52,13,10,1, 11.8,1,1, 1.064, 10379.984, 328.812, 52659.243 20/11/22,01:03:52,14,10,1, 11.8,1,1, 1.064, 10380.001, 328.790, 52659.206 20/11/22,01:03:52,15,10,1, 11.8,1,1, 1.064, 10380.024, 328.776, 52659.196 20/11/22,01:03:52,16,10,1, 11.8,1,1, 1.064, 10380.013, 328.746, 52659.117 20/11/22,01:03:52,17,10,1, 11.8,1,1, 1.064, 10380.029, 328.737, 52659.127 20/11/22,01:03:52,18,10,1, 11.8,1,1, 1.064, 10380.042, 328.742, 52659.138 20/11/22,01:03:52,19,10,1, 11.8,1,1, 1.064, 10380.056, 328.734, 52659.086 20/11/22,01:03:53,00,10,1, 11.9,1,1, 1.069, 10380.052, 328.734, 52659.086 20/11/22,01:03:53,01,10,1, 11.9,1,1, 1.069, 10380.063, 328.658, 52659.018 20/11/22,01:03:53,02,10,1, 11.9,1,1, 1.069, 10380.040, 328.675, 52659.183 20/11/22,01:03:53,03,10,1, 11.9,1,1, 1.069, 10380.110, 328.648, 52658.979 20/11/22,01:03:53,04,10,1, 11.9,1,1, 1.069, 10380.115, 328.598, 52658.964 20/11/22,01:03:53,05,10,1, 11.9,1,1, 1.069, 10380.131, 328.590, 52658.911 20/11/22,01:03:53,06,10,1, 11.9,1,1, 1.069, 10380.134, 328.568, 52658.920 20/11/22,01:03:53,07,10,1, 11.9,1,1, 1.069, 10380.146, 328.579, 52658.904 20/11/22,01:03:53,08,10,1, 11.9,1,1, 1.069, 10380.152, 328.558, 52658.868 20/11/22,01:03:53,09,10,1, 11.9,1,1, 1.069, 10380.146, 328.545, 52658.831 20/11/22,01:03:53,10,10,1, 11.9,1,1, 1.069, 10380.175, 328.551, 52658.839 20/11/22,01:03:53,11,10,1, 11.9,1,1, 1.069, 10380.167, 328.528, 52658.785 20/11/22,01:03:53,12,10,1, 11.9,1,1, 1.069, 10380.206, 328.511, 52658.763 20/11/22,01:03:53,13,10,1, 11.9,1,1, 1.069, 10380.192, 328.490, 52658.764 20/11/22,01:03:53,14,10,1, 11.9,1,1, 1.069, 10380.225, 328.472, 52658.710 20/11/22,01:03:53,15,10,1, 11.9,1,1, 1.069, 10380.258, 328.473, 52658.739 20/11/22,01:03:53,16,10,1, 11.9,1,1, 1.069, 10380.251, 328.455, 52658.686 20/11/22,01:03:53,17,10,1, 11.9,1,1, 1.069, 10380.273, 328.448, 52658.682 20/11/22,01:03:53,18,10,1, 11.9,1,1, 1.069, 10380.276, 328.437, 52658.686 20/11/22,01:03:53,19,10,1, 11.9,1,1, 1.069, 10380.264, 328.414, 52658.674 20/11/22,01:03:54,00,10,1, 11.9,1,1, 1.064, 10380.261, 328.414, 52658.674 20/11/22,01:03:54,01,10,1, 11.9,1,1, 1.064, 10380.300, 328.408, 52658.594 20/11/22,01:03:54,02,10,1, 11.9,1,1, 1.064, 10380.320, 328.351, 52658.555 20/11/22,01:03:54,03,10,1, 11.9,1,1, 1.064, 10380.334, 328.329, 52658.523 20/11/22,01:03:54,04,10,1, 11.9,1,1, 1.064, 10380.344, 328.318, 52658.539 20/11/22,01:03:54,05,10,1, 11.9,1,1, 1.064, 10380.354, 328.300, 52658.515 20/11/22,01:03:54,06,10,1, 11.9,1,1, 1.064, 10380.369, 328.269, 52658.481 20/11/22,01:03:54,07,10,1, 11.9,1,1, 1.064, 10380.386, 328.276, 52658.471 20/11/22,01:03:54,08,10,1, 11.9,1,1, 1.064, 10380.396, 328.248, 52658.397 20/11/22,01:03:54,09,10,1, 11.9,1,1, 1.064, 10380.397, 328.242, 52658.402 20/11/22,01:03:54,10,10,1, 11.9,1,1, 1.064, 10380.415, 328.224, 52658.364 20/11/22,01:03:54,11,10,1, 11.9,1,1, 1.064, 10380.413, 328.218, 52658.339 20/11/22,01:03:54,12,10,1, 11.9,1,1, 1.064, 10380.445, 328.216, 52658.343 20/11/22,01:03:54,13,10,1, 11.9,1,1, 1.064, 10380.463, 328.184, 52658.312 20/11/22,01:03:54,14,10,1, 11.9,1,1, 1.064, 10380.470, 328.148, 52658.269 20/11/22,01:03:54,15,10,1, 11.9,1,1, 1.064, 10380.480, 328.170, 52658.278 20/11/22,01:03:54,16,10,1, 11.9,1,1, 1.064, 10380.498, 328.131, 52658.242 20/11/22,01:03:54,17,10,1, 11.9,1,1, 1.064, 10380.502, 328.122, 52658.228 20/11/22,01:03:54,18,10,1, 11.9,1,1, 1.064, 10380.508, 328.115, 52658.177 20/11/22,01:03:54,19,10,1, 11.9,1,1, 1.064, 10380.511, 328.085, 52658.159 20/11/22,01:03:55,00,10,1, 11.8,1,1, 1.063, 10380.503, 328.085, 52658.159 20/11/22,01:03:55,01,10,1, 11.8,1,1, 1.063, 10380.537, 328.091, 52658.151 20/11/22,01:03:55,02,10,1, 11.8,1,1, 1.063, 10380.551, 328.048, 52658.121 20/11/22,01:03:55,03,10,1, 11.8,1,1, 1.063, 10380.568, 328.035, 52658.075 20/11/22,01:03:55,04,10,1, 11.8,1,1, 1.063, 10380.577, 328.007, 52658.090 20/11/22,01:03:55,05,10,1, 11.8,1,1, 1.063, 10380.594, 328.006, 52658.024 20/11/22,01:03:55,06,10,1, 11.8,1,1, 1.063, 10380.613, 327.988, 52657.998 20/11/22,01:03:55,07,10,1, 11.8,1,1, 1.063, 10380.640, 327.960, 52657.985 20/11/22,01:03:55,08,10,1, 11.8,1,1, 1.063, 10380.621, 327.912, 52657.975 20/11/22,01:03:55,09,10,1, 11.8,1,1, 1.063, 10380.645, 327.956, 52657.946 20/11/22,01:03:55,10,10,1, 11.8,1,1, 1.063, 10380.661, 327.897, 52657.921 20/11/22,01:03:55,11,10,1, 11.8,1,1, 1.063, 10380.660, 327.889, 52657.864 20/11/22,01:03:55,12,10,1, 11.8,1,1, 1.063, 10380.682, 327.873, 52657.880 20/11/22,01:03:55,13,10,1, 11.8,1,1, 1.063, 10380.686, 327.836, 52657.871 20/11/22,01:03:55,14,10,1, 11.8,1,1, 1.063, 10380.700, 327.835, 52657.833 20/11/22,01:03:55,15,10,1, 11.8,1,1, 1.063, 10380.714, 327.801, 52657.809 20/11/22,01:03:55,16,10,1, 11.8,1,1, 1.063, 10380.706, 327.768, 52657.770 20/11/22,01:03:55,17,10,1, 11.8,1,1, 1.063, 10380.769, 327.772, 52657.762 20/11/22,01:03:55,18,10,1, 11.8,1,1, 1.063, 10380.761, 327.746, 52657.767 20/11/22,01:03:55,19,10,1, 11.8,1,1, 1.063, 10380.779, 327.737, 52657.701 20/11/22,01:03:56,00,10,1, 11.8,1,1, 1.064, 10380.778, 327.737, 52657.701 20/11/22,01:03:56,01,10,1, 11.8,1,1, 1.064, 10380.783, 327.709, 52657.663 20/11/22,01:03:56,02,10,1, 11.8,1,1, 1.064, 10380.795, 327.669, 52657.671 20/11/22,01:03:56,03,10,1, 11.8,1,1, 1.064, 10380.783, 327.649, 52657.614 20/11/22,01:03:56,04,10,1, 11.8,1,1, 1.064, 10380.815, 327.637, 52657.568 20/11/22,01:03:56,05,10,1, 11.8,1,1, 1.064, 10380.832, 327.611, 52657.565 20/11/22,01:03:56,06,10,1, 11.8,1,1, 1.064, 10380.839, 327.612, 52657.581 20/11/22,01:03:56,07,10,1, 11.8,1,1, 1.064, 10380.841, 327.594, 52657.543 20/11/22,01:03:56,08,10,1, 11.8,1,1, 1.064, 10380.868, 327.565, 52657.499 20/11/22,01:03:56,09,10,1, 11.8,1,1, 1.064, 10380.859, 327.537, 52657.445 20/11/22,01:03:56,10,10,1, 11.8,1,1, 1.064, 10380.894, 327.530, 52657.432 20/11/22,01:03:56,11,10,1, 11.8,1,1, 1.064, 10380.899, 327.474, 52657.454 20/11/22,01:03:56,12,10,1, 11.8,1,1, 1.064, 10380.912, 327.480, 52657.413 20/11/22,01:03:56,13,10,1, 11.8,1,1, 1.064, 10380.923, 327.444, 52657.393 20/11/22,01:03:56,14,10,1, 11.8,1,1, 1.064, 10380.928, 327.425, 52657.360 20/11/22,01:03:56,15,10,1, 11.8,1,1, 1.064, 10380.940, 327.414, 52657.315 20/11/22,01:03:56,16,10,1, 11.8,1,1, 1.064, 10380.956, 327.384, 52657.318 20/11/22,01:03:56,17,10,1, 11.8,1,1, 1.064, 10380.993, 327.383, 52657.296 20/11/22,01:03:56,18,10,1, 11.8,1,1, 1.064, 10381.011, 327.331, 52657.280 20/11/22,01:03:56,19,10,1, 11.8,1,1, 1.064, 10381.006, 327.313, 52657.266 20/11/22,01:03:57,00,10,1, 11.7,1,1, 1.064, 10381.004, 327.313, 52657.266 20/11/22,01:03:57,01,10,1, 11.7,1,1, 1.064, 10381.043, 327.279, 52657.192 20/11/22,01:03:57,02,10,1, 11.7,1,1, 1.064, 10381.008, 327.245, 52657.146 20/11/22,01:03:57,03,10,1, 11.7,1,1, 1.064, 10381.058, 327.234, 52657.128 20/11/22,01:03:57,04,10,1, 11.7,1,1, 1.064, 10381.073, 327.215, 52657.113 20/11/22,01:03:57,05,10,1, 11.7,1,1, 1.064, 10381.053, 327.220, 52657.127 20/11/22,01:03:57,06,10,1, 11.7,1,1, 1.064, 10381.080, 327.217, 52657.110 20/11/22,01:03:57,07,10,1, 11.7,1,1, 1.064, 10381.096, 327.167, 52657.071 20/11/22,01:03:57,08,10,1, 11.7,1,1, 1.064, 10381.069, 327.128, 52657.035 20/11/22,01:03:57,09,10,1, 11.7,1,1, 1.064, 10381.097, 327.093, 52657.023 20/11/22,01:03:57,10,10,1, 11.7,1,1, 1.064, 10381.115, 327.142, 52657.016 20/11/22,01:03:57,11,10,1, 11.7,1,1, 1.064, 10381.108, 327.098, 52656.992 20/11/22,01:03:57,12,10,1, 11.7,1,1, 1.064, 10381.127, 327.070, 52656.938 20/11/22,01:03:57,13,10,1, 11.7,1,1, 1.064, 10381.153, 327.057, 52656.901 20/11/22,01:03:57,14,10,1, 11.7,1,1, 1.064, 10381.154, 327.012, 52656.858 20/11/22,01:03:57,15,10,1, 11.7,1,1, 1.064, 10381.166, 327.014, 52656.872 20/11/22,01:03:57,16,10,1, 11.7,1,1, 1.064, 10381.168, 326.967, 52656.866 20/11/22,01:03:57,17,10,1, 11.7,1,1, 1.064, 10381.161, 326.943, 52656.819 20/11/22,01:03:57,18,10,1, 11.7,1,1, 1.064, 10381.199, 326.916, 52656.813 20/11/22,01:03:57,19,10,1, 11.7,1,1, 1.064, 10381.206, 326.930, 52656.755 20/11/22,01:03:58,00,10,1, 11.9,1,1, 1.062, 10381.204, 326.930, 52656.755 20/11/22,01:03:58,01,10,1, 11.9,1,1, 1.062, 10381.207, 326.878, 52656.693 20/11/22,01:03:58,02,10,1, 11.9,1,1, 1.062, 10381.228, 326.897, 52656.755 20/11/22,01:03:58,03,10,1, 11.9,1,1, 1.062, 10381.217, 326.852, 52656.710 20/11/22,01:03:58,04,10,1, 11.9,1,1, 1.062, 10381.213, 326.835, 52656.684 20/11/22,01:03:58,05,10,1, 11.9,1,1, 1.062, 10381.246, 326.819, 52656.657 20/11/22,01:03:58,06,10,1, 11.9,1,1, 1.062, 10381.268, 326.798, 52656.622 20/11/22,01:03:58,07,10,1, 11.9,1,1, 1.062, 10381.268, 326.764, 52656.603 20/11/22,01:03:58,08,10,1, 11.9,1,1, 1.062, 10381.262, 326.766, 52656.575 20/11/22,01:03:58,09,10,1, 11.9,1,1, 1.062, 10381.287, 326.727, 52656.552 20/11/22,01:03:58,10,10,1, 11.9,1,1, 1.062, 10381.298, 326.707, 52656.565 20/11/22,01:03:58,11,10,1, 11.9,1,1, 1.062, 10381.286, 326.687, 52656.487 20/11/22,01:03:58,12,10,1, 11.9,1,1, 1.062, 10381.307, 326.687, 52656.447 20/11/22,01:03:58,13,10,1, 11.9,1,1, 1.062, 10381.324, 326.634, 52656.444 20/11/22,01:03:58,14,10,1, 11.9,1,1, 1.062, 10381.344, 326.620, 52656.316 20/11/22,01:03:58,15,10,1, 11.9,1,1, 1.062, 10381.304, 326.610, 52656.485 20/11/22,01:03:58,16,10,1, 11.9,1,1, 1.062, 10381.334, 326.592, 52656.434 20/11/22,01:03:58,17,10,1, 11.9,1,1, 1.062, 10381.327, 326.576, 52656.414 20/11/22,01:03:58,18,10,1, 11.9,1,1, 1.062, 10381.346, 326.575, 52656.367 20/11/22,01:03:58,19,10,1, 11.9,1,1, 1.062, 10381.365, 326.549, 52656.340 20/11/22,01:03:59,00,10,1, 11.9,1,1, 1.065, 10381.362, 326.549, 52656.340 20/11/22,01:03:59,01,10,1, 11.9,1,1, 1.065, 10381.388, 326.475, 52656.293 20/11/22,01:03:59,02,10,1, 11.9,1,1, 1.065, 10381.379, 326.474, 52656.286 20/11/22,01:03:59,03,10,1, 11.9,1,1, 1.065, 10381.389, 326.471, 52656.250 20/11/22,01:03:59,04,10,1, 11.9,1,1, 1.065, 10381.409, 326.415, 52656.205 20/11/22,01:03:59,05,10,1, 11.9,1,1, 1.065, 10381.391, 326.406, 52656.182 20/11/22,01:03:59,06,10,1, 11.9,1,1, 1.065, 10381.431, 326.409, 52656.157 20/11/22,01:03:59,07,10,1, 11.9,1,1, 1.065, 10381.422, 326.414, 52656.140 20/11/22,01:03:59,08,10,1, 11.9,1,1, 1.065, 10381.414, 326.370, 52656.132 20/11/22,01:03:59,09,10,1, 11.9,1,1, 1.065, 10381.433, 326.381, 52656.087 20/11/22,01:03:59,10,10,1, 11.9,1,1, 1.065, 10381.417, 326.340, 52656.076 20/11/22,01:03:59,11,10,1, 11.9,1,1, 1.065, 10381.440, 326.331, 52656.025 20/11/22,01:03:59,12,10,1, 11.9,1,1, 1.065, 10381.476, 326.296, 52656.016 20/11/22,01:03:59,13,10,1, 11.9,1,1, 1.065, 10381.454, 326.258, 52656.009 20/11/22,01:03:59,14,10,1, 11.9,1,1, 1.065, 10381.472, 326.235, 52655.944 20/11/22,01:03:59,15,10,1, 11.9,1,1, 1.065, 10381.475, 326.230, 52655.986 20/11/22,01:03:59,16,10,1, 11.9,1,1, 1.065, 10381.513, 326.219, 52655.909 20/11/22,01:03:59,17,10,1, 11.9,1,1, 1.065, 10381.509, 326.190, 52655.891 20/11/22,01:03:59,18,10,1, 11.9,1,1, 1.065, 10381.504, 326.172, 52655.893 20/11/22,01:03:59,19,10,1, 11.9,1,1, 1.065, 10381.501, 326.150, 52655.857 20/11/22,01:04:00,00,10,1, 11.8,1,1, 1.065, 10381.496, 326.150, 52655.857 20/11/22,01:04:00,01,10,1, 11.8,1,1, 1.065, 10381.518, 326.110, 52655.857 20/11/22,01:04:00,02,10,1, 11.8,1,1, 1.065, 10381.543, 326.097, 52655.802 20/11/22,01:04:00,03,10,1, 11.8,1,1, 1.065, 10381.525, 326.067, 52655.818 20/11/22,01:04:00,04,10,1, 11.8,1,1, 1.065, 10381.532, 326.064, 52655.768 20/11/22,01:04:00,05,10,1, 11.8,1,1, 1.065, 10381.542, 326.012, 52655.725 20/11/22,01:04:00,06,10,1, 11.8,1,1, 1.065, 10381.533, 325.993, 52655.714 20/11/22,01:04:00,07,10,1, 11.8,1,1, 1.065, 10381.579, 325.996, 52655.723 20/11/22,01:04:00,08,10,1, 11.8,1,1, 1.065, 10381.590, 325.982, 52655.659 20/11/22,01:04:00,09,10,1, 11.8,1,1, 1.065, 10381.573, 325.940, 52655.656 20/11/22,01:04:00,10,10,1, 11.8,1,1, 1.065, 10381.591, 325.922, 52655.622 20/11/22,01:04:00,11,10,1, 11.8,1,1, 1.065, 10381.595, 325.914, 52655.619 20/11/22,01:04:00,12,10,1, 11.8,1,1, 1.065, 10381.629, 325.887, 52655.590 20/11/22,01:04:00,13,10,1, 11.8,1,1, 1.065, 10381.630, 325.878, 52655.553 20/11/22,01:04:00,14,10,1, 11.8,1,1, 1.065, 10381.605, 325.856, 52655.492 20/11/22,01:04:00,15,10,1, 11.8,1,1, 1.065, 10381.635, 325.843, 52655.500 20/11/22,01:04:00,16,10,1, 11.8,1,1, 1.065, 10381.654, 325.804, 52655.462 20/11/22,01:04:00,17,10,1, 11.8,1,1, 1.065, 10381.651, 325.799, 52655.448 20/11/22,01:04:00,18,10,1, 11.8,1,1, 1.065, 10381.652, 325.777, 52655.407 20/11/22,01:04:00,19,10,1, 11.8,1,1, 1.065, 10381.646, 325.772, 52655.406 20/11/22,01:04:01,00,10,1, 11.8,1,1, 1.063, 10381.646, 325.772, 52655.406 20/11/22,01:04:01,01,10,1, 11.8,1,1, 1.063, 10381.670, 325.706, 52655.347 20/11/22,01:04:01,02,10,1, 11.8,1,1, 1.063, 10381.704, 325.682, 52655.334 20/11/22,01:04:01,03,10,1, 11.8,1,1, 1.063, 10381.683, 325.671, 52655.295 20/11/22,01:04:01,04,10,1, 11.8,1,1, 1.063, 10381.694, 325.662, 52655.279 20/11/22,01:04:01,05,10,1, 11.8,1,1, 1.063, 10381.700, 325.644, 52655.252 20/11/22,01:04:01,06,10,1, 11.8,1,1, 1.063, 10381.734, 325.619, 52655.252 20/11/22,01:04:01,07,10,1, 11.8,1,1, 1.063, 10381.742, 325.588, 52655.182 20/11/22,01:04:01,08,10,1, 11.8,1,1, 1.063, 10381.735, 325.580, 52655.250 20/11/22,01:04:01,09,10,1, 11.8,1,1, 1.063, 10381.752, 325.559, 52655.190 20/11/22,01:04:01,10,10,1, 11.8,1,1, 1.063, 10381.719, 325.540, 52655.177 20/11/22,01:04:01,11,10,1, 11.8,1,1, 1.063, 10381.754, 325.538, 52655.170 20/11/22,01:04:01,12,10,1, 11.8,1,1, 1.063, 10381.766, 325.507, 52655.105 20/11/22,01:04:01,13,10,1, 11.8,1,1, 1.063, 10381.758, 325.507, 52655.123 20/11/22,01:04:01,14,10,1, 11.8,1,1, 1.063, 10381.761, 325.452, 52655.076 20/11/22,01:04:01,15,10,1, 11.8,1,1, 1.063, 10381.775, 325.456, 52655.110 20/11/22,01:04:01,16,10,1, 11.8,1,1, 1.063, 10381.795, 325.406, 52654.998 20/11/22,01:04:01,17,10,1, 11.8,1,1, 1.063, 10381.808, 325.382, 52655.011 20/11/22,01:04:01,18,10,1, 11.8,1,1, 1.063, 10381.840, 325.385, 52654.979 20/11/22,01:04:01,19,10,1, 11.8,1,1, 1.063, 10381.836, 325.361, 52654.970 20/11/22,01:04:02,00,10,1, 11.9,1,1, 1.068, 10381.830, 325.361, 52654.970 20/11/22,01:04:02,01,10,1, 11.9,1,1, 1.068, 10381.858, 325.314, 52654.898 20/11/22,01:04:02,02,10,1, 11.9,1,1, 1.068, 10381.866, 325.318, 52654.881 20/11/22,01:04:02,03,10,1, 11.9,1,1, 1.068, 10381.888, 325.241, 52654.873 20/11/22,01:04:02,04,10,1, 11.9,1,1, 1.068, 10381.899, 325.258, 52654.812 20/11/22,01:04:02,05,10,1, 11.9,1,1, 1.068, 10381.898, 325.249, 52654.832 20/11/22,01:04:02,06,10,1, 11.9,1,1, 1.068, 10381.909, 325.193, 52654.772 20/11/22,01:04:02,07,10,1, 11.9,1,1, 1.068, 10381.903, 325.180, 52654.761 20/11/22,01:04:02,08,10,1, 11.9,1,1, 1.068, 10381.907, 325.162, 52654.735 20/11/22,01:04:02,09,10,1, 11.9,1,1, 1.068, 10381.918, 325.158, 52654.715 20/11/22,01:04:02,10,10,1, 11.9,1,1, 1.068, 10381.938, 325.141, 52654.735 20/11/22,01:04:02,11,10,1, 11.9,1,1, 1.068, 10381.978, 325.134, 52654.706 20/11/22,01:04:02,12,10,1, 11.9,1,1, 1.068, 10381.973, 325.088, 52654.666 20/11/22,01:04:02,13,10,1, 11.9,1,1, 1.068, 10382.013, 325.064, 52654.648 20/11/22,01:04:02,14,10,1, 11.9,1,1, 1.068, 10382.009, 325.048, 52654.606 20/11/22,01:04:02,15,10,1, 11.9,1,1, 1.068, 10382.001, 325.034, 52654.595 20/11/22,01:04:02,16,10,1, 11.9,1,1, 1.068, 10382.012, 325.018, 52654.572 20/11/22,01:04:02,17,10,1, 11.9,1,1, 1.068, 10382.038, 324.999, 52654.548 20/11/22,01:04:02,18,10,1, 11.9,1,1, 1.068, 10382.048, 324.983, 52654.497 20/11/22,01:04:02,19,10,1, 11.9,1,1, 1.068, 10382.051, 324.958, 52654.507 20/11/22,01:04:03,00,10,1, 11.8,1,1, 1.066, 10382.047, 324.958, 52654.507 20/11/22,01:04:03,01,10,1, 11.8,1,1, 1.066, 10382.073, 324.926, 52654.446 20/11/22,01:04:03,02,10,1, 11.8,1,1, 1.066, 10382.078, 324.883, 52654.421 20/11/22,01:04:03,03,10,1, 11.8,1,1, 1.066, 10382.064, 324.847, 52654.425 20/11/22,01:04:03,04,10,1, 11.8,1,1, 1.066, 10382.076, 324.846, 52654.414 20/11/22,01:04:03,05,10,1, 11.8,1,1, 1.066, 10382.114, 324.803, 52654.381 20/11/22,01:04:03,06,10,1, 11.8,1,1, 1.066, 10382.099, 324.771, 52654.316 20/11/22,01:04:03,07,10,1, 11.8,1,1, 1.066, 10382.136, 324.769, 52654.321 20/11/22,01:04:03,08,10,1, 11.8,1,1, 1.066, 10382.141, 324.756, 52654.318 20/11/22,01:04:03,09,10,1, 11.8,1,1, 1.066, 10382.171, 324.710, 52654.308 20/11/22,01:04:03,10,10,1, 11.8,1,1, 1.066, 10382.191, 324.702, 52654.249 20/11/22,01:04:03,11,10,1, 11.8,1,1, 1.066, 10382.179, 324.714, 52654.240 20/11/22,01:04:03,12,10,1, 11.8,1,1, 1.066, 10382.183, 324.696, 52654.218 20/11/22,01:04:03,13,10,1, 11.8,1,1, 1.066, 10382.224, 324.659, 52654.224 20/11/22,01:04:03,14,10,1, 11.8,1,1, 1.066, 10382.198, 324.652, 52654.208 20/11/22,01:04:03,15,10,1, 11.8,1,1, 1.066, 10382.254, 324.614, 52654.171 20/11/22,01:04:03,16,10,1, 11.8,1,1, 1.066, 10382.260, 324.624, 52654.132 20/11/22,01:04:03,17,10,1, 11.8,1,1, 1.066, 10382.245, 324.590, 52654.142 20/11/22,01:04:03,18,10,1, 11.8,1,1, 1.066, 10382.279, 324.577, 52654.065 20/11/22,01:04:03,19,10,1, 11.8,1,1, 1.066, 10382.284, 324.567, 52654.102 20/11/22,01:04:04,00,10,1, 11.9,1,1, 1.065, 10382.280, 324.567, 52654.102 20/11/22,01:04:04,01,10,1, 11.9,1,1, 1.065, 10382.320, 324.502, 52654.038 20/11/22,01:04:04,02,10,1, 11.9,1,1, 1.065, 10382.320, 324.508, 52654.019 20/11/22,01:04:04,03,10,1, 11.9,1,1, 1.065, 10382.318, 324.495, 52654.024 20/11/22,01:04:04,04,10,1, 11.9,1,1, 1.065, 10382.344, 324.467, 52653.932 20/11/22,01:04:04,05,10,1, 11.9,1,1, 1.065, 10382.343, 324.458, 52653.968 20/11/22,01:04:04,06,10,1, 11.9,1,1, 1.065, 10382.372, 324.409, 52653.962 20/11/22,01:04:04,07,10,1, 11.9,1,1, 1.065, 10382.398, 324.409, 52653.881 20/11/22,01:04:04,08,10,1, 11.9,1,1, 1.065, 10382.353, 324.379, 52654.045 20/11/22,01:04:04,09,10,1, 11.9,1,1, 1.065, 10382.386, 324.352, 52653.886 20/11/22,01:04:04,10,10,1, 11.9,1,1, 1.065, 10382.412, 324.344, 52653.875 20/11/22,01:04:04,11,10,1, 11.9,1,1, 1.065, 10382.432, 324.322, 52653.836 20/11/22,01:04:04,12,10,1, 11.9,1,1, 1.065, 10382.444, 324.313, 52653.839 20/11/22,01:04:04,13,10,1, 11.9,1,1, 1.065, 10382.453, 324.297, 52653.782 20/11/22,01:04:04,14,10,1, 11.9,1,1, 1.065, 10382.463, 324.278, 52653.764 20/11/22,01:04:04,15,10,1, 11.9,1,1, 1.065, 10382.473, 324.261, 52653.755 20/11/22,01:04:04,16,10,1, 11.9,1,1, 1.065, 10382.493, 324.267, 52653.754 20/11/22,01:04:04,17,10,1, 11.9,1,1, 1.065, 10382.523, 324.232, 52653.755 20/11/22,01:04:04,18,10,1, 11.9,1,1, 1.065, 10382.514, 324.228, 52653.717 20/11/22,01:04:04,19,10,1, 11.9,1,1, 1.065, 10382.523, 324.218, 52653.672 20/11/22,01:04:05,00,10,1, 11.8,1,1, 1.068, 10382.522, 324.218, 52653.672 20/11/22,01:04:05,01,10,1, 11.8,1,1, 1.068, 10382.545, 324.167, 52653.616 20/11/22,01:04:05,02,10,1, 11.8,1,1, 1.068, 10382.581, 324.136, 52653.604 20/11/22,01:04:05,03,10,1, 11.8,1,1, 1.068, 10382.571, 324.167, 52653.606 20/11/22,01:04:05,04,10,1, 11.8,1,1, 1.068, 10382.581, 324.123, 52653.571 20/11/22,01:04:05,05,10,1, 11.8,1,1, 1.068, 10382.610, 324.111, 52653.564 20/11/22,01:04:05,06,10,1, 11.8,1,1, 1.068, 10382.617, 324.103, 52653.535 20/11/22,01:04:05,07,10,1, 11.8,1,1, 1.068, 10382.637, 324.104, 52653.543 20/11/22,01:04:05,08,10,1, 11.8,1,1, 1.068, 10382.645, 324.073, 52653.544 20/11/22,01:04:05,09,10,1, 11.8,1,1, 1.068, 10382.677, 324.027, 52653.496 20/11/22,01:04:05,10,10,1, 11.8,1,1, 1.068, 10382.676, 324.022, 52653.489 20/11/22,01:04:05,11,10,1, 11.8,1,1, 1.068, 10382.683, 324.020, 52653.472 20/11/22,01:04:05,12,10,1, 11.8,1,1, 1.068, 10382.718, 323.971, 52653.428 20/11/22,01:04:05,13,10,1, 11.8,1,1, 1.068, 10382.719, 323.983, 52653.424 20/11/22,01:04:05,14,10,1, 11.8,1,1, 1.068, 10382.753, 323.976, 52653.424 20/11/22,01:04:05,15,10,1, 11.8,1,1, 1.068, 10382.763, 323.964, 52653.388 20/11/22,01:04:05,16,10,1, 11.8,1,1, 1.068, 10382.768, 323.927, 52653.324 20/11/22,01:04:05,17,10,1, 11.8,1,1, 1.068, 10382.790, 323.937, 52653.342 20/11/22,01:04:05,18,10,1, 11.8,1,1, 1.068, 10382.800, 323.912, 52653.421 20/11/22,01:04:05,19,10,1, 11.8,1,1, 1.068, 10382.835, 323.913, 52653.280 20/11/22,01:04:06,00,09,1, 11.8,1,1, 1.067, 10382.831, 323.913, 52653.280 20/11/22,01:04:06,01,09,1, 11.8,1,1, 1.067, 10382.843, 323.879, 52653.309 20/11/22,01:04:06,02,09,1, 11.8,1,1, 1.067, 10382.861, 323.853, 52653.219 20/11/22,01:04:06,03,09,1, 11.8,1,1, 1.067, 10382.883, 323.852, 52653.249 20/11/22,01:04:06,04,09,1, 11.8,1,1, 1.067, 10382.858, 323.819, 52652.890 20/11/22,01:04:06,05,09,1, 11.8,1,1, 1.067, 10382.847, 323.824, 52653.290 20/11/22,01:04:06,06,09,1, 11.8,1,1, 1.067, 10382.902, 323.784, 52653.240 20/11/22,01:04:06,07,09,1, 11.8,1,1, 1.067, 10382.900, 323.785, 52653.198 20/11/22,01:04:06,08,09,1, 11.8,1,1, 1.067, 10382.927, 323.778, 52653.152 20/11/22,01:04:06,09,09,1, 11.8,1,1, 1.067, 10382.941, 323.742, 52653.112 20/11/22,01:04:06,10,09,1, 11.8,1,1, 1.067, 10382.967, 323.781, 52653.095 20/11/22,01:04:06,11,09,1, 11.8,1,1, 1.067, 10382.966, 323.747, 52653.067 20/11/22,01:04:06,12,09,1, 11.8,1,1, 1.067, 10382.991, 323.743, 52653.118 20/11/22,01:04:06,13,09,1, 11.8,1,1, 1.067, 10382.937, 323.727, 52653.076 20/11/22,01:04:06,14,09,1, 11.8,1,1, 1.067, 10383.017, 323.715, 52653.059 20/11/22,01:04:06,15,09,1, 11.8,1,1, 1.067, 10383.004, 323.703, 52653.025 20/11/22,01:04:06,16,09,1, 11.8,1,1, 1.067, 10383.057, 323.686, 52653.019 20/11/22,01:04:06,17,09,1, 11.8,1,1, 1.067, 10383.045, 323.659, 52652.962 20/11/22,01:04:06,18,09,1, 11.8,1,1, 1.067, 10383.099, 323.635, 52652.729 20/11/22,01:04:06,19,09,1, 11.8,1,1, 1.067, 10383.111, 323.637, 52652.870 20/11/22,01:04:07,00,10,1, 11.9,1,1, 1.066, 10383.106, 323.637, 52652.870 20/11/22,01:04:07,01,10,1, 11.9,1,1, 1.066, 10383.120, 323.581, 52652.836 20/11/22,01:04:07,02,10,1, 11.9,1,1, 1.066, 10383.122, 323.572, 52652.838 20/11/22,01:04:07,03,10,1, 11.9,1,1, 1.066, 10383.123, 323.567, 52652.816 20/11/22,01:04:07,04,10,1, 11.9,1,1, 1.066, 10383.171, 323.576, 52653.015 20/11/22,01:04:07,05,10,1, 11.9,1,1, 1.066, 10383.159, 323.544, 52652.731 20/11/22,01:04:07,06,10,1, 11.9,1,1, 1.066, 10383.144, 323.525, 52652.768 20/11/22,01:04:07,07,10,1, 11.9,1,1, 1.066, 10383.181, 323.517, 52652.758 20/11/22,01:04:07,08,10,1, 11.9,1,1, 1.066, 10383.202, 323.506, 52652.701 20/11/22,01:04:07,09,10,1, 11.9,1,1, 1.066, 10383.218, 323.481, 52652.726 20/11/22,01:04:07,10,10,1, 11.9,1,1, 1.066, 10383.227, 323.478, 52652.720 20/11/22,01:04:07,11,10,1, 11.9,1,1, 1.066, 10383.244, 323.427, 52652.698 20/11/22,01:04:07,12,10,1, 11.9,1,1, 1.066, 10383.255, 323.436, 52652.668 20/11/22,01:04:07,13,10,1, 11.9,1,1, 1.066, 10383.266, 323.437, 52652.663 20/11/22,01:04:07,14,10,1, 11.9,1,1, 1.066, 10383.266, 323.416, 52652.608 20/11/22,01:04:07,15,10,1, 11.9,1,1, 1.066, 10383.266, 323.380, 52652.639 20/11/22,01:04:07,16,10,1, 11.9,1,1, 1.066, 10383.335, 323.399, 52652.603 20/11/22,01:04:07,17,10,1, 11.9,1,1, 1.066, 10383.324, 323.387, 52652.547 20/11/22,01:04:07,18,10,1, 11.9,1,1, 1.066, 10383.326, 323.363, 52652.579 20/11/22,01:04:07,19,10,1, 11.9,1,1, 1.066, 10383.365, 323.346, 52652.631 20/11/22,01:04:08,00,09,1, 11.8,1,1, 1.065, 10383.357, 323.346, 52652.631 20/11/22,01:04:08,01,09,1, 11.8,1,1, 1.065, 10383.360, 323.300, 52652.540 20/11/22,01:04:08,02,09,1, 11.8,1,1, 1.065, 10383.361, 323.311, 52652.665 20/11/22,01:04:08,03,09,1, 11.8,1,1, 1.065, 10383.373, 323.258, 52652.427 20/11/22,01:04:08,04,09,1, 11.8,1,1, 1.065, 10383.413, 323.245, 52652.364 20/11/22,01:04:08,05,09,1, 11.8,1,1, 1.065, 10383.417, 323.233, 52652.401 20/11/22,01:04:08,06,09,1, 11.8,1,1, 1.065, 10383.408, 323.213, 52652.360 20/11/22,01:04:08,07,09,1, 11.8,1,1, 1.065, 10383.417, 323.226, 52652.372 20/11/22,01:04:08,08,09,1, 11.8,1,1, 1.065, 10383.434, 323.184, 52652.333 20/11/22,01:04:08,09,09,1, 11.8,1,1, 1.065, 10383.442, 323.182, 52652.329 20/11/22,01:04:08,10,09,1, 11.8,1,1, 1.065, 10383.472, 323.167, 52652.312 20/11/22,01:04:08,11,09,1, 11.8,1,1, 1.065, 10383.459, 323.144, 52652.289 20/11/22,01:04:08,12,09,1, 11.8,1,1, 1.065, 10383.488, 323.153, 52652.276 20/11/22,01:04:08,13,09,1, 11.8,1,1, 1.065, 10383.482, 323.122, 52652.247 20/11/22,01:04:08,14,09,1, 11.8,1,1, 1.065, 10383.520, 323.098, 52652.228 20/11/22,01:04:08,15,09,1, 11.8,1,1, 1.065, 10383.534, 323.063, 52652.208 20/11/22,01:04:08,16,09,1, 11.8,1,1, 1.065, 10383.519, 323.070, 52652.160 20/11/22,01:04:08,17,09,1, 11.8,1,1, 1.065, 10383.544, 323.055, 52652.202 20/11/22,01:04:08,18,09,1, 11.8,1,1, 1.065, 10383.552, 323.057, 52652.135 20/11/22,01:04:08,19,09,1, 11.8,1,1, 1.065, 10383.553, 323.015, 52652.129 20/11/22,01:04:09,00,09,1, 11.8,1,1, 1.067, 10383.549, 323.015, 52652.129 20/11/22,01:04:09,01,09,1, 11.8,1,1, 1.067, 10383.578, 322.967, 52652.107 20/11/22,01:04:09,02,09,1, 11.8,1,1, 1.067, 10383.575, 322.951, 52652.095 20/11/22,01:04:09,03,09,1, 11.8,1,1, 1.067, 10383.585, 322.955, 52652.061 20/11/22,01:04:09,04,09,1, 11.8,1,1, 1.067, 10383.616, 322.929, 52652.014 20/11/22,01:04:09,05,09,1, 11.8,1,1, 1.067, 10383.636, 322.889, 52651.836 20/11/22,01:04:09,06,09,1, 11.8,1,1, 1.067, 10383.634, 322.877, 52651.891 20/11/22,01:04:09,07,09,1, 11.8,1,1, 1.067, 10383.646, 322.875, 52651.945 20/11/22,01:04:09,08,09,1, 11.8,1,1, 1.067, 10383.669, 322.864, 52651.910 20/11/22,01:04:09,09,09,1, 11.8,1,1, 1.067, 10383.674, 322.855, 52651.897 20/11/22,01:04:09,10,09,1, 11.8,1,1, 1.067, 10383.662, 322.809, 52651.887 20/11/22,01:04:09,11,09,1, 11.8,1,1, 1.067, 10383.698, 322.845, 52651.930 20/11/22,01:04:09,12,09,1, 11.8,1,1, 1.067, 10383.712, 322.804, 52651.822 20/11/22,01:04:09,13,09,1, 11.8,1,1, 1.067, 10383.696, 322.764, 52651.843 20/11/22,01:04:09,14,09,1, 11.8,1,1, 1.067, 10383.717, 322.773, 52651.830 20/11/22,01:04:09,15,09,1, 11.8,1,1, 1.067, 10383.737, 322.754, 52651.832 20/11/22,01:04:09,16,09,1, 11.8,1,1, 1.067, 10383.741, 322.738, 52651.768 20/11/22,01:04:09,17,09,1, 11.8,1,1, 1.067, 10383.758, 322.737, 52651.753 20/11/22,01:04:09,18,09,1, 11.8,1,1, 1.067, 10383.789, 322.710, 52651.731 20/11/22,01:04:09,19,09,1, 11.8,1,1, 1.067, 10383.805, 322.718, 52651.731 20/11/22,01:04:10,00,09,1, 11.8,1,1, 1.064, 10383.799, 322.718, 52651.731 20/11/22,01:04:10,01,09,1, 11.8,1,1, 1.064, 10383.834, 322.666, 52651.705 20/11/22,01:04:10,02,09,1, 11.8,1,1, 1.064, 10383.839, 322.626, 52651.638 20/11/22,01:04:10,03,09,1, 11.8,1,1, 1.064, 10383.846, 322.629, 52651.642 20/11/22,01:04:10,04,09,1, 11.8,1,1, 1.064, 10383.865, 322.593, 52651.582 20/11/22,01:04:10,05,09,1, 11.8,1,1, 1.064, 10383.857, 322.598, 52651.581 20/11/22,01:04:10,06,09,1, 11.8,1,1, 1.064, 10383.866, 322.576, 52651.488 20/11/22,01:04:10,07,09,1, 11.8,1,1, 1.064, 10383.896, 322.544, 52651.492 20/11/22,01:04:10,08,09,1, 11.8,1,1, 1.064, 10383.904, 322.560, 52651.483 20/11/22,01:04:10,09,09,1, 11.8,1,1, 1.064, 10383.887, 322.483, 52651.436 20/11/22,01:04:10,10,09,1, 11.8,1,1, 1.064, 10383.912, 322.481, 52651.414 20/11/22,01:04:10,11,09,1, 11.8,1,1, 1.064, 10383.948, 322.492, 52651.428 20/11/22,01:04:10,12,09,1, 11.8,1,1, 1.064, 10383.947, 322.504, 52651.391 20/11/22,01:04:10,13,09,1, 11.8,1,1, 1.064, 10383.979, 322.460, 52651.385 20/11/22,01:04:10,14,09,1, 11.8,1,1, 1.064, 10383.977, 322.454, 52651.351 20/11/22,01:04:10,15,09,1, 11.8,1,1, 1.064, 10384.006, 322.414, 52651.316 20/11/22,01:04:10,16,09,1, 11.8,1,1, 1.064, 10384.004, 322.355, 52651.292 20/11/22,01:04:10,17,09,1, 11.8,1,1, 1.064, 10384.009, 322.336, 52651.294 20/11/22,01:04:10,18,09,1, 11.8,1,1, 1.064, 10384.011, 322.343, 52651.242 20/11/22,01:04:10,19,09,1, 11.8,1,1, 1.064, 10384.000, 322.347, 52651.457 20/11/22,01:04:11,00,09,1, 11.8,1,1, 1.066, 10383.999, 322.347, 52651.457 20/11/22,01:04:11,01,09,1, 11.8,1,1, 1.066, 10384.050, 322.285, 52651.202 20/11/22,01:04:11,02,09,1, 11.8,1,1, 1.066, 10384.078, 322.284, 52651.206 20/11/22,01:04:11,03,09,1, 11.8,1,1, 1.066, 10384.096, 322.261, 52651.151 20/11/22,01:04:11,04,09,1, 11.8,1,1, 1.066, 10384.110, 322.237, 52651.131 20/11/22,01:04:11,05,09,1, 11.8,1,1, 1.066, 10384.114, 322.215, 52651.092 20/11/22,01:04:11,06,09,1, 11.8,1,1, 1.066, 10384.121, 322.210, 52651.076 20/11/22,01:04:11,07,09,1, 11.8,1,1, 1.066, 10384.161, 322.178, 52651.056 20/11/22,01:04:11,08,09,1, 11.8,1,1, 1.066, 10384.171, 322.154, 52651.061 20/11/22,01:04:11,09,09,1, 11.8,1,1, 1.066, 10384.186, 322.143, 52651.035 20/11/22,01:04:11,10,09,1, 11.8,1,1, 1.066, 10384.190, 322.120, 52651.021 20/11/22,01:04:11,11,09,1, 11.8,1,1, 1.066, 10384.211, 322.101, 52651.000 20/11/22,01:04:11,12,09,1, 11.8,1,1, 1.066, 10384.213, 322.107, 52650.994 20/11/22,01:04:11,13,09,1, 11.8,1,1, 1.066, 10384.233, 322.091, 52650.931 20/11/22,01:04:11,14,09,1, 11.8,1,1, 1.066, 10384.244, 322.060, 52650.967 20/11/22,01:04:11,15,09,1, 11.8,1,1, 1.066, 10384.250, 322.055, 52650.961 20/11/22,01:04:11,16,09,1, 11.8,1,1, 1.066, 10384.284, 322.031, 52650.881 20/11/22,01:04:11,17,09,1, 11.8,1,1, 1.066, 10384.288, 321.980, 52650.835 20/11/22,01:04:11,18,09,1, 11.8,1,1, 1.066, 10384.287, 322.014, 52650.797 20/11/22,01:04:11,19,09,1, 11.8,1,1, 1.066, 10384.319, 321.996, 52650.809 20/11/22,01:04:12,00,09,1, 11.9,1,1, 1.069, 10384.316, 321.996, 52650.809 20/11/22,01:04:12,01,09,1, 11.9,1,1, 1.069, 10384.310, 321.922, 52650.791 20/11/22,01:04:12,02,09,1, 11.9,1,1, 1.069, 10384.341, 321.914, 52650.752 20/11/22,01:04:12,03,09,1, 11.9,1,1, 1.069, 10384.322, 321.896, 52650.718 20/11/22,01:04:12,04,09,1, 11.9,1,1, 1.069, 10384.373, 321.879, 52650.743 20/11/22,01:04:12,05,09,1, 11.9,1,1, 1.069, 10384.373, 321.834, 52650.702 20/11/22,01:04:12,06,09,1, 11.9,1,1, 1.069, 10384.382, 321.843, 52650.656 20/11/22,01:04:12,07,09,1, 11.9,1,1, 1.069, 10384.406, 321.803, 52650.671 20/11/22,01:04:12,08,09,1, 11.9,1,1, 1.069, 10384.416, 321.792, 52650.606 20/11/22,01:04:12,09,09,1, 11.9,1,1, 1.069, 10384.437, 321.777, 52650.629 20/11/22,01:04:12,10,09,1, 11.9,1,1, 1.069, 10384.435, 321.790, 52650.596 20/11/22,01:04:12,11,09,1, 11.9,1,1, 1.069, 10384.455, 321.776, 52650.579 20/11/22,01:04:12,12,09,1, 11.9,1,1, 1.069, 10384.459, 321.737, 52650.533 20/11/22,01:04:12,13,09,1, 11.9,1,1, 1.069, 10384.477, 321.742, 52650.536 20/11/22,01:04:12,14,09,1, 11.9,1,1, 1.069, 10384.468, 321.738, 52650.498 20/11/22,01:04:12,15,09,1, 11.9,1,1, 1.069, 10384.492, 321.722, 52650.498 20/11/22,01:04:12,16,09,1, 11.9,1,1, 1.069, 10384.505, 321.692, 52650.451 20/11/22,01:04:12,17,09,1, 11.9,1,1, 1.069, 10384.520, 321.664, 52650.458 20/11/22,01:04:12,18,09,1, 11.9,1,1, 1.069, 10384.524, 321.644, 52650.251 20/11/22,01:04:12,19,09,1, 11.9,1,1, 1.069, 10384.595, 321.644, 52650.509 20/11/22,01:04:13,00,09,1, 11.8,1,1, 1.067, 10384.592, 321.644, 52650.509 20/11/22,01:04:13,01,09,1, 11.8,1,1, 1.067, 10384.575, 321.587, 52650.428 20/11/22,01:04:13,02,09,1, 11.8,1,1, 1.067, 10384.601, 321.583, 52650.417 20/11/22,01:04:13,03,09,1, 11.8,1,1, 1.067, 10384.596, 321.538, 52650.380 20/11/22,01:04:13,04,09,1, 11.8,1,1, 1.067, 10384.607, 321.559, 52650.349 20/11/22,01:04:13,05,09,1, 11.8,1,1, 1.067, 10384.661, 321.505, 52650.324 20/11/22,01:04:13,06,09,1, 11.8,1,1, 1.067, 10384.673, 321.498, 52650.299 20/11/22,01:04:13,07,09,1, 11.8,1,1, 1.067, 10384.659, 321.502, 52650.271 20/11/22,01:04:13,08,09,1, 11.8,1,1, 1.067, 10384.694, 321.490, 52650.290 20/11/22,01:04:13,09,09,1, 11.8,1,1, 1.067, 10384.691, 321.450, 52650.254 20/11/22,01:04:13,10,09,1, 11.8,1,1, 1.067, 10384.700, 321.448, 52650.224 20/11/22,01:04:13,11,09,1, 11.8,1,1, 1.067, 10384.734, 321.424, 52650.204 20/11/22,01:04:13,12,09,1, 11.8,1,1, 1.067, 10384.736, 321.420, 52650.184 20/11/22,01:04:13,13,09,1, 11.8,1,1, 1.067, 10384.746, 321.381, 52650.165 20/11/22,01:04:13,14,09,1, 11.8,1,1, 1.067, 10384.763, 321.400, 52650.148 20/11/22,01:04:13,15,09,1, 11.8,1,1, 1.067, 10384.768, 321.353, 52650.122 20/11/22,01:04:13,16,09,1, 11.8,1,1, 1.067, 10384.771, 321.388, 52650.068 20/11/22,01:04:13,17,09,1, 11.8,1,1, 1.067, 10384.801, 321.374, 52650.064 20/11/22,01:04:13,18,09,1, 11.8,1,1, 1.067, 10384.814, 321.325, 52650.085 20/11/22,01:04:13,19,09,1, 11.8,1,1, 1.067, 10384.835, 321.300, 52650.026 20/11/22,01:04:14,00,09,1, 11.9,1,1, 1.064, 10384.834, 321.300, 52650.026 20/11/22,01:04:14,01,09,1, 11.9,1,1, 1.064, 10384.851, 321.306, 52649.993 20/11/22,01:04:14,02,09,1, 11.9,1,1, 1.064, 10384.901, 321.261, 52649.991 20/11/22,01:04:14,03,09,1, 11.9,1,1, 1.064, 10384.850, 321.254, 52649.997 20/11/22,01:04:14,04,09,1, 11.9,1,1, 1.064, 10384.894, 321.218, 52649.856 20/11/22,01:04:14,05,09,1, 11.9,1,1, 1.064, 10384.912, 321.244, 52649.904 20/11/22,01:04:14,06,09,1, 11.9,1,1, 1.064, 10384.911, 321.213, 52649.893 20/11/22,01:04:14,07,09,1, 11.9,1,1, 1.064, 10384.918, 321.178, 52649.850 20/11/22,01:04:14,08,09,1, 11.9,1,1, 1.064, 10384.942, 321.186, 52649.853 20/11/22,01:04:14,09,09,1, 11.9,1,1, 1.064, 10384.934, 321.162, 52649.842 20/11/22,01:04:14,10,09,1, 11.9,1,1, 1.064, 10384.962, 321.141, 52649.788 20/11/22,01:04:14,11,09,1, 11.9,1,1, 1.064, 10384.974, 321.143, 52649.786 20/11/22,01:04:14,12,09,1, 11.9,1,1, 1.064, 10384.985, 321.101, 52649.780 20/11/22,01:04:14,13,09,1, 11.9,1,1, 1.064, 10384.981, 321.099, 52649.717 20/11/22,01:04:14,14,09,1, 11.9,1,1, 1.064, 10385.007, 321.113, 52649.777 20/11/22,01:04:14,15,09,1, 11.9,1,1, 1.064, 10385.017, 321.075, 52649.711 20/11/22,01:04:14,16,09,1, 11.9,1,1, 1.064, 10385.012, 321.065, 52649.637 20/11/22,01:04:14,17,09,1, 11.9,1,1, 1.064, 10385.044, 321.081, 52649.686 20/11/22,01:04:14,18,09,1, 11.9,1,1, 1.064, 10385.046, 321.040, 52649.669 20/11/22,01:04:14,19,09,1, 11.9,1,1, 1.064, 10385.037, 321.044, 52649.633 20/11/22,01:04:15,00,09,1, 11.9,1,1, 1.068, 10385.034, 321.044, 52649.633 20/11/22,01:04:15,01,09,1, 11.9,1,1, 1.068, 10385.074, 320.982, 52649.595 20/11/22,01:04:15,02,09,1, 11.9,1,1, 1.068, 10385.108, 320.972, 52649.600 20/11/22,01:04:15,03,09,1, 11.9,1,1, 1.068, 10385.099, 320.985, 52649.560 20/11/22,01:04:15,04,09,1, 11.9,1,1, 1.068, 10385.099, 320.940, 52649.541 20/11/22,01:04:15,05,09,1, 11.9,1,1, 1.068, 10385.151, 320.967, 52649.528 20/11/22,01:04:15,06,09,1, 11.9,1,1, 1.068, 10385.113, 320.918, 52649.465 20/11/22,01:04:15,07,09,1, 11.9,1,1, 1.068, 10385.184, 320.895, 52649.402 20/11/22,01:04:15,08,09,1, 11.9,1,1, 1.068, 10385.150, 320.900, 52649.455 20/11/22,01:04:15,09,09,1, 11.9,1,1, 1.068, 10385.155, 320.890, 52649.443 20/11/22,01:04:15,10,09,1, 11.9,1,1, 1.068, 10385.179, 320.875, 52649.447 20/11/22,01:04:15,11,09,1, 11.9,1,1, 1.068, 10385.213, 320.859, 52649.440 20/11/22,01:04:15,12,09,1, 11.9,1,1, 1.068, 10385.215, 320.852, 52649.421 20/11/22,01:04:15,13,09,1, 11.9,1,1, 1.068, 10385.234, 320.849, 52649.398 20/11/22,01:04:15,14,09,1, 11.9,1,1, 1.068, 10385.230, 320.818, 52649.374 20/11/22,01:04:15,15,09,1, 11.9,1,1, 1.068, 10385.252, 320.773, 52649.318 20/11/22,01:04:15,16,09,1, 11.9,1,1, 1.068, 10385.240, 320.783, 52649.312 20/11/22,01:04:15,17,09,1, 11.9,1,1, 1.068, 10385.276, 320.782, 52649.292 20/11/22,01:04:15,18,09,1, 11.9,1,1, 1.068, 10385.270, 320.748, 52649.279 20/11/22,01:04:15,19,09,1, 11.9,1,1, 1.068, 10385.272, 320.733, 52649.293 20/11/22,01:04:16,00,09,1, 11.9,1,1, 1.065, 10385.268, 320.733, 52649.293 20/11/22,01:04:16,01,09,1, 11.9,1,1, 1.065, 10385.326, 320.732, 52649.302 20/11/22,01:04:16,02,09,1, 11.9,1,1, 1.065, 10385.321, 320.695, 52649.174 20/11/22,01:04:16,03,09,1, 11.9,1,1, 1.065, 10385.353, 320.703, 52649.215 20/11/22,01:04:16,04,09,1, 11.9,1,1, 1.065, 10385.331, 320.660, 52649.167 20/11/22,01:04:16,05,09,1, 11.9,1,1, 1.065, 10385.360, 320.674, 52649.190 20/11/22,01:04:16,06,09,1, 11.9,1,1, 1.065, 10385.350, 320.654, 52649.169 20/11/22,01:04:16,07,09,1, 11.9,1,1, 1.065, 10385.381, 320.633, 52649.131 20/11/22,01:04:16,08,09,1, 11.9,1,1, 1.065, 10385.392, 320.608, 52649.095 20/11/22,01:04:16,09,09,1, 11.9,1,1, 1.065, 10385.373, 320.604, 52649.083 20/11/22,01:04:16,10,09,1, 11.9,1,1, 1.065, 10385.391, 320.588, 52649.075 20/11/22,01:04:16,11,09,1, 11.9,1,1, 1.065, 10385.403, 320.555, 52649.020 20/11/22,01:04:16,12,09,1, 11.9,1,1, 1.065, 10385.420, 320.546, 52649.015 20/11/22,01:04:16,13,09,1, 11.9,1,1, 1.065, 10385.416, 320.554, 52649.011 20/11/22,01:04:16,14,09,1, 11.9,1,1, 1.065, 10385.447, 320.517, 52649.000 20/11/22,01:04:16,15,09,1, 11.9,1,1, 1.065, 10385.448, 320.524, 52648.974 20/11/22,01:04:16,16,09,1, 11.9,1,1, 1.065, 10385.446, 320.502, 52648.994 20/11/22,01:04:16,17,09,1, 11.9,1,1, 1.065, 10385.497, 320.477, 52648.865 20/11/22,01:04:16,18,09,1, 11.9,1,1, 1.065, 10385.436, 320.472, 52648.867 20/11/22,01:04:16,19,09,1, 11.9,1,1, 1.065, 10385.491, 320.448, 52648.888 20/11/22,01:04:17,00,09,1, 11.9,1,1, 1.061, 10385.485, 320.448, 52648.888 20/11/22,01:04:17,01,09,1, 11.9,1,1, 1.061, 10385.503, 320.425, 52648.873 20/11/22,01:04:17,02,09,1, 11.9,1,1, 1.061, 10385.534, 320.437, 52648.824 20/11/22,01:04:17,03,09,1, 11.9,1,1, 1.061, 10385.551, 320.417, 52648.828 20/11/22,01:04:17,04,09,1, 11.9,1,1, 1.061, 10385.545, 320.391, 52648.782 20/11/22,01:04:17,05,09,1, 11.9,1,1, 1.061, 10385.586, 320.388, 52648.809 20/11/22,01:04:17,06,09,1, 11.9,1,1, 1.061, 10385.588, 320.368, 52648.762 20/11/22,01:04:17,07,09,1, 11.9,1,1, 1.061, 10385.577, 320.348, 52648.671 20/11/22,01:04:17,08,09,1, 11.9,1,1, 1.061, 10385.638, 320.338, 52648.714 20/11/22,01:04:17,09,09,1, 11.9,1,1, 1.061, 10385.640, 320.340, 52648.662 20/11/22,01:04:17,10,09,1, 11.9,1,1, 1.061, 10385.634, 320.317, 52648.698 20/11/22,01:04:17,11,09,1, 11.9,1,1, 1.061, 10385.649, 320.322, 52648.736 20/11/22,01:04:17,12,09,1, 11.9,1,1, 1.061, 10385.645, 320.290, 52648.669 20/11/22,01:04:17,13,09,1, 11.9,1,1, 1.061, 10385.681, 320.278, 52648.659 20/11/22,01:04:17,14,09,1, 11.9,1,1, 1.061, 10385.685, 320.273, 52648.665 20/11/22,01:04:17,15,09,1, 11.9,1,1, 1.061, 10385.691, 320.230, 52648.594 20/11/22,01:04:17,16,09,1, 11.9,1,1, 1.061, 10385.677, 320.262, 52648.588 20/11/22,01:04:17,17,09,1, 11.9,1,1, 1.061, 10385.736, 320.209, 52648.551 20/11/22,01:04:17,18,09,1, 11.9,1,1, 1.061, 10385.701, 320.184, 52648.569 20/11/22,01:04:17,19,09,1, 11.9,1,1, 1.061, 10385.726, 320.228, 52648.537 20/11/22,01:04:18,00,09,1, 11.8,1,1, 1.065, 10385.718, 320.228, 52648.537 20/11/22,01:04:18,01,09,1, 11.8,1,1, 1.065, 10385.741, 320.179, 52648.512 20/11/22,01:04:18,02,09,1, 11.8,1,1, 1.065, 10385.761, 320.129, 52648.496 20/11/22,01:04:18,03,09,1, 11.8,1,1, 1.065, 10385.749, 320.128, 52648.451 20/11/22,01:04:18,04,09,1, 11.8,1,1, 1.065, 10385.793, 320.125, 52648.478 20/11/22,01:04:18,05,09,1, 11.8,1,1, 1.065, 10385.811, 320.118, 52648.412 20/11/22,01:04:18,06,09,1, 11.8,1,1, 1.065, 10385.815, 320.101, 52648.449 20/11/22,01:04:18,07,09,1, 11.8,1,1, 1.065, 10385.799, 320.103, 52648.394 20/11/22,01:04:18,08,09,1, 11.8,1,1, 1.065, 10385.818, 320.080, 52648.409 20/11/22,01:04:18,09,09,1, 11.8,1,1, 1.065, 10385.847, 320.050, 52648.379 20/11/22,01:04:18,10,09,1, 11.8,1,1, 1.065, 10385.841, 320.048, 52648.358 20/11/22,01:04:18,11,09,1, 11.8,1,1, 1.065, 10385.854, 320.022, 52648.353 20/11/22,01:04:18,12,09,1, 11.8,1,1, 1.065, 10385.867, 320.020, 52648.319 20/11/22,01:04:18,13,09,1, 11.8,1,1, 1.065, 10385.868, 320.014, 52648.329 20/11/22,01:04:18,14,09,1, 11.8,1,1, 1.065, 10385.885, 319.982, 52648.256 20/11/22,01:04:18,15,09,1, 11.8,1,1, 1.065, 10385.891, 319.976, 52648.243 20/11/22,01:04:18,16,09,1, 11.8,1,1, 1.065, 10385.894, 319.948, 52648.210 20/11/22,01:04:18,17,09,1, 11.8,1,1, 1.065, 10385.903, 319.908, 52648.233 20/11/22,01:04:18,18,09,1, 11.8,1,1, 1.065, 10385.919, 319.935, 52648.164 20/11/22,01:04:18,19,09,1, 11.8,1,1, 1.065, 10385.943, 319.918, 52648.198 20/11/22,01:04:19,00,09,1, 11.9,1,1, 1.068, 10385.935, 319.918, 52648.198 20/11/22,01:04:19,01,09,1, 11.9,1,1, 1.068, 10385.959, 319.895, 52648.170 20/11/22,01:04:19,02,09,1, 11.9,1,1, 1.068, 10385.966, 319.876, 52648.076 20/11/22,01:04:19,03,09,1, 11.9,1,1, 1.068, 10385.971, 319.875, 52648.114 20/11/22,01:04:19,04,09,1, 11.9,1,1, 1.068, 10385.982, 319.859, 52648.080 20/11/22,01:04:19,05,09,1, 11.9,1,1, 1.068, 10385.998, 319.840, 52648.037 20/11/22,01:04:19,06,09,1, 11.9,1,1, 1.068, 10386.026, 319.810, 52648.037 20/11/22,01:04:19,07,09,1, 11.9,1,1, 1.068, 10386.009, 319.804, 52648.050 20/11/22,01:04:19,08,09,1, 11.9,1,1, 1.068, 10386.006, 319.801, 52647.981 20/11/22,01:04:19,09,09,1, 11.9,1,1, 1.068, 10386.026, 319.799, 52647.996 20/11/22,01:04:19,10,09,1, 11.9,1,1, 1.068, 10386.030, 319.771, 52647.934 20/11/22,01:04:19,11,09,1, 11.9,1,1, 1.068, 10386.064, 319.769, 52647.953 20/11/22,01:04:19,12,09,1, 11.9,1,1, 1.068, 10386.069, 319.752, 52647.880 20/11/22,01:04:19,13,09,1, 11.9,1,1, 1.068, 10386.057, 319.738, 52647.923 20/11/22,01:04:19,14,09,1, 11.9,1,1, 1.068, 10386.083, 319.714, 52647.884 20/11/22,01:04:19,15,09,1, 11.9,1,1, 1.068, 10386.089, 319.689, 52647.894 20/11/22,01:04:19,16,09,1, 11.9,1,1, 1.068, 10386.081, 319.677, 52647.822 20/11/22,01:04:19,17,09,1, 11.9,1,1, 1.068, 10386.100, 319.669, 52647.800 20/11/22,01:04:19,18,09,1, 11.9,1,1, 1.068, 10386.107, 319.662, 52647.830 20/11/22,01:04:19,19,09,1, 11.9,1,1, 1.068, 10386.095, 319.637, 52647.778 20/11/22,01:04:20,00,09,1, 11.7,1,1, 1.067, 10386.094, 319.637, 52647.778 20/11/22,01:04:20,01,09,1, 11.7,1,1, 1.067, 10386.110, 319.608, 52647.758 20/11/22,01:04:20,02,09,1, 11.7,1,1, 1.067, 10386.146, 319.584, 52647.736 20/11/22,01:04:20,03,09,1, 11.7,1,1, 1.067, 10386.147, 319.569, 52647.706 20/11/22,01:04:20,04,09,1, 11.7,1,1, 1.067, 10386.155, 319.537, 52647.672 20/11/22,01:04:20,05,09,1, 11.7,1,1, 1.067, 10386.169, 319.530, 52647.669 20/11/22,01:04:20,06,09,1, 11.7,1,1, 1.067, 10386.155, 319.542, 52647.662 20/11/22,01:04:20,07,09,1, 11.7,1,1, 1.067, 10386.209, 319.539, 52647.656 20/11/22,01:04:20,08,09,1, 11.7,1,1, 1.067, 10386.206, 319.500, 52647.612 20/11/22,01:04:20,09,09,1, 11.7,1,1, 1.067, 10386.210, 319.516, 52647.633 20/11/22,01:04:20,10,09,1, 11.7,1,1, 1.067, 10386.209, 319.467, 52647.605 20/11/22,01:04:20,11,09,1, 11.7,1,1, 1.067, 10386.235, 319.460, 52647.611 20/11/22,01:04:20,12,09,1, 11.7,1,1, 1.067, 10386.220, 319.482, 52647.577 20/11/22,01:04:20,13,09,1, 11.7,1,1, 1.067, 10386.242, 319.451, 52647.577 20/11/22,01:04:20,14,09,1, 11.7,1,1, 1.067, 10386.256, 319.397, 52647.546 20/11/22,01:04:20,15,09,1, 11.7,1,1, 1.067, 10386.239, 319.413, 52647.535 20/11/22,01:04:20,16,09,1, 11.7,1,1, 1.067, 10386.256, 319.374, 52647.442 20/11/22,01:04:20,17,09,1, 11.7,1,1, 1.067, 10386.274, 319.368, 52647.459 20/11/22,01:04:20,18,09,1, 11.7,1,1, 1.067, 10386.308, 319.336, 52647.475 20/11/22,01:04:20,19,09,1, 11.7,1,1, 1.067, 10386.273, 319.322, 52647.423 20/11/22,01:04:21,00,09,1, 11.8,1,1, 1.065, 10386.269, 319.322, 52647.423 20/11/22,01:04:21,01,09,1, 11.8,1,1, 1.065, 10386.295, 319.313, 52647.441 20/11/22,01:04:21,02,09,1, 11.8,1,1, 1.065, 10386.306, 319.277, 52647.410 20/11/22,01:04:21,03,09,1, 11.8,1,1, 1.065, 10386.313, 319.289, 52647.393 20/11/22,01:04:21,04,09,1, 11.8,1,1, 1.065, 10386.320, 319.243, 52647.359 20/11/22,01:04:21,05,09,1, 11.8,1,1, 1.065, 10386.329, 319.247, 52647.349 20/11/22,01:04:21,06,09,1, 11.8,1,1, 1.065, 10386.318, 319.236, 52647.285 20/11/22,01:04:21,07,09,1, 11.8,1,1, 1.065, 10386.337, 319.203, 52647.306 20/11/22,01:04:21,08,09,1, 11.8,1,1, 1.065, 10386.347, 319.201, 52647.280 20/11/22,01:04:21,09,09,1, 11.8,1,1, 1.065, 10386.350, 319.159, 52647.248 20/11/22,01:04:21,10,09,1, 11.8,1,1, 1.065, 10386.359, 319.148, 52647.274 20/11/22,01:04:21,11,09,1, 11.8,1,1, 1.065, 10386.349, 319.124, 52647.215 20/11/22,01:04:21,12,09,1, 11.8,1,1, 1.065, 10386.360, 319.117, 52647.207 20/11/22,01:04:21,13,09,1, 11.8,1,1, 1.065, 10386.348, 319.106, 52647.191 20/11/22,01:04:21,14,09,1, 11.8,1,1, 1.065, 10386.393, 319.087, 52647.173 20/11/22,01:04:21,15,09,1, 11.8,1,1, 1.065, 10386.400, 319.075, 52647.188 20/11/22,01:04:21,16,09,1, 11.8,1,1, 1.065, 10386.395, 319.056, 52647.089 20/11/22,01:04:21,17,09,1, 11.8,1,1, 1.065, 10386.396, 319.051, 52647.107 20/11/22,01:04:21,18,09,1, 11.8,1,1, 1.065, 10386.396, 319.026, 52647.097 20/11/22,01:04:21,19,09,1, 11.8,1,1, 1.065, 10386.418, 319.034, 52647.072 20/11/22,01:04:22,00,09,1, 11.8,1,1, 1.065, 10386.411, 319.034, 52647.072 20/11/22,01:04:22,01,09,1, 11.8,1,1, 1.065, 10386.427, 318.971, 52647.067 20/11/22,01:04:22,02,09,1, 11.8,1,1, 1.065, 10386.449, 318.975, 52647.061 20/11/22,01:04:22,03,09,1, 11.8,1,1, 1.065, 10386.433, 318.972, 52647.017 20/11/22,01:04:22,04,09,1, 11.8,1,1, 1.065, 10386.477, 318.964, 52647.008 20/11/22,01:04:22,05,09,1, 11.8,1,1, 1.065, 10386.451, 318.944, 52647.012 20/11/22,01:04:22,06,09,1, 11.8,1,1, 1.065, 10386.478, 318.897, 52646.985 20/11/22,01:04:22,07,09,1, 11.8,1,1, 1.065, 10386.490, 318.923, 52647.024 20/11/22,01:04:22,08,09,1, 11.8,1,1, 1.065, 10386.469, 318.886, 52646.937 20/11/22,01:04:22,09,09,1, 11.8,1,1, 1.065, 10386.479, 318.871, 52646.914 20/11/22,01:04:22,10,09,1, 11.8,1,1, 1.065, 10386.490, 318.867, 52646.927 20/11/22,01:04:22,11,09,1, 11.8,1,1, 1.065, 10386.495, 318.846, 52646.911 20/11/22,01:04:22,12,09,1, 11.8,1,1, 1.065, 10386.517, 318.796, 52646.859 20/11/22,01:04:22,13,09,1, 11.8,1,1, 1.065, 10386.542, 318.812, 52646.870 20/11/22,01:04:22,14,09,1, 11.8,1,1, 1.065, 10386.547, 318.784, 52646.872 20/11/22,01:04:22,15,09,1, 11.8,1,1, 1.065, 10386.515, 318.782, 52646.837 20/11/22,01:04:22,16,09,1, 11.8,1,1, 1.065, 10386.530, 318.733, 52646.785 20/11/22,01:04:22,17,09,1, 11.8,1,1, 1.065, 10386.544, 318.712, 52646.767 20/11/22,01:04:22,18,09,1, 11.8,1,1, 1.065, 10386.553, 318.713, 52646.764 20/11/22,01:04:22,19,09,1, 11.8,1,1, 1.065, 10386.552, 318.685, 52646.752 20/11/22,01:04:23,00,09,1, 11.9,1,1, 1.064, 10386.544, 318.685, 52646.752 20/11/22,01:04:23,01,09,1, 11.9,1,1, 1.064, 10386.550, 318.649, 52646.705 20/11/22,01:04:23,02,09,1, 11.9,1,1, 1.064, 10386.592, 318.674, 52646.703 20/11/22,01:04:23,03,09,1, 11.9,1,1, 1.064, 10386.610, 318.621, 52646.704 20/11/22,01:04:23,04,09,1, 11.9,1,1, 1.064, 10386.608, 318.620, 52646.685 20/11/22,01:04:23,05,09,1, 11.9,1,1, 1.064, 10386.615, 318.627, 52646.668 20/11/22,01:04:23,06,09,1, 11.9,1,1, 1.064, 10386.620, 318.573, 52646.632 20/11/22,01:04:23,07,09,1, 11.9,1,1, 1.064, 10386.641, 318.572, 52646.606 20/11/22,01:04:23,08,09,1, 11.9,1,1, 1.064, 10386.626, 318.538, 52646.584 20/11/22,01:04:23,09,09,1, 11.9,1,1, 1.064, 10386.628, 318.515, 52646.570 20/11/22,01:04:23,10,09,1, 11.9,1,1, 1.064, 10386.660, 318.522, 52646.548 20/11/22,01:04:23,11,09,1, 11.9,1,1, 1.064, 10386.661, 318.511, 52646.526 20/11/22,01:04:23,12,09,1, 11.9,1,1, 1.064, 10386.684, 318.485, 52646.546 20/11/22,01:04:23,13,09,1, 11.9,1,1, 1.064, 10386.677, 318.469, 52646.522 20/11/22,01:04:23,14,09,1, 11.9,1,1, 1.064, 10386.651, 318.455, 52646.475 20/11/22,01:04:23,15,09,1, 11.9,1,1, 1.064, 10386.676, 318.441, 52646.498 20/11/22,01:04:23,16,09,1, 11.9,1,1, 1.064, 10386.712, 318.414, 52646.430 20/11/22,01:04:23,17,09,1, 11.9,1,1, 1.064, 10386.714, 318.394, 52646.423 20/11/22,01:04:23,18,09,1, 11.9,1,1, 1.064, 10386.715, 318.375, 52646.392 20/11/22,01:04:23,19,09,1, 11.9,1,1, 1.064, 10386.712, 318.341, 52646.404 20/11/22,01:04:24,00,08,1, 11.9,1,1, 1.066, 10386.711, 318.341, 52646.404 20/11/22,01:04:24,01,08,1, 11.9,1,1, 1.066, 10386.725, 318.294, 52646.381 20/11/22,01:04:24,02,08,1, 11.9,1,1, 1.066, 10386.750, 318.298, 52646.361 20/11/22,01:04:24,03,08,1, 11.9,1,1, 1.066, 10386.718, 318.266, 52646.190 20/11/22,01:04:24,04,08,1, 11.9,1,1, 1.066, 10386.767, 318.278, 52646.438 20/11/22,01:04:24,05,08,1, 11.9,1,1, 1.066, 10386.798, 318.255, 52646.343 20/11/22,01:04:24,06,08,1, 11.9,1,1, 1.066, 10386.795, 318.196, 52646.300 20/11/22,01:04:24,07,08,1, 11.9,1,1, 1.066, 10386.797, 318.228, 52646.321 20/11/22,01:04:24,08,08,1, 11.9,1,1, 1.066, 10386.791, 318.186, 52646.253 20/11/22,01:04:24,09,08,1, 11.9,1,1, 1.066, 10386.798, 318.195, 52646.237 20/11/22,01:04:24,10,08,1, 11.9,1,1, 1.066, 10386.816, 318.168, 52646.247 20/11/22,01:04:24,11,08,1, 11.9,1,1, 1.066, 10386.822, 318.153, 52646.206 20/11/22,01:04:24,12,08,1, 11.9,1,1, 1.066, 10386.813, 318.110, 52646.190 20/11/22,01:04:24,13,08,1, 11.9,1,1, 1.066, 10386.805, 318.108, 52646.188 20/11/22,01:04:24,14,08,1, 11.9,1,1, 1.066, 10386.836, 318.077, 52646.147 20/11/22,01:04:24,15,08,1, 11.9,1,1, 1.066, 10386.862, 318.064, 52646.120 20/11/22,01:04:24,16,08,1, 11.9,1,1, 1.066, 10386.855, 318.045, 52646.126 20/11/22,01:04:24,17,08,1, 11.9,1,1, 1.066, 10386.873, 318.035, 52646.095 20/11/22,01:04:24,18,08,1, 11.9,1,1, 1.066, 10386.874, 317.981, 52646.065 20/11/22,01:04:24,19,08,1, 11.9,1,1, 1.066, 10386.895, 318.007, 52646.059 20/11/22,01:04:25,00,09,1, 11.9,1,1, 1.066, 10386.895, 318.007, 52646.059 20/11/22,01:04:25,01,09,1, 11.9,1,1, 1.066, 10386.894, 317.979, 52646.054 20/11/22,01:04:25,02,09,1, 11.9,1,1, 1.066, 10386.905, 317.947, 52645.984 20/11/22,01:04:25,03,09,1, 11.9,1,1, 1.066, 10386.919, 317.974, 52646.040 20/11/22,01:04:25,04,09,1, 11.9,1,1, 1.066, 10386.931, 317.913, 52645.984 20/11/22,01:04:25,05,09,1, 11.9,1,1, 1.066, 10386.963, 317.906, 52645.998 20/11/22,01:04:25,06,09,1, 11.9,1,1, 1.066, 10386.962, 317.878, 52645.929 20/11/22,01:04:25,07,09,1, 11.9,1,1, 1.066, 10386.962, 317.874, 52645.967 20/11/22,01:04:25,08,09,1, 11.9,1,1, 1.066, 10386.983, 317.827, 52645.931 20/11/22,01:04:25,09,09,1, 11.9,1,1, 1.066, 10386.994, 317.830, 52645.913 20/11/22,01:04:25,10,09,1, 11.9,1,1, 1.066, 10386.986, 317.796, 52645.882 20/11/22,01:04:25,11,09,1, 11.9,1,1, 1.066, 10387.010, 317.779, 52645.877 20/11/22,01:04:25,12,09,1, 11.9,1,1, 1.066, 10387.030, 317.782, 52645.836 20/11/22,01:04:25,13,09,1, 11.9,1,1, 1.066, 10387.020, 317.756, 52645.861 20/11/22,01:04:25,14,09,1, 11.9,1,1, 1.066, 10387.029, 317.730, 52645.843 20/11/22,01:04:25,15,09,1, 11.9,1,1, 1.066, 10387.043, 317.706, 52645.863 20/11/22,01:04:25,16,09,1, 11.9,1,1, 1.066, 10387.060, 317.703, 52645.759 20/11/22,01:04:25,17,09,1, 11.9,1,1, 1.066, 10387.054, 317.705, 52645.769 20/11/22,01:04:25,18,09,1, 11.9,1,1, 1.066, 10387.073, 317.661, 52645.767 20/11/22,01:04:25,19,09,1, 11.9,1,1, 1.066, 10387.078, 317.664, 52645.856 20/11/22,01:04:26,00,09,1, 11.8,1,1, 1.067, 10387.070, 317.664, 52645.856 20/11/22,01:04:26,01,09,1, 11.8,1,1, 1.067, 10387.113, 317.663, 52645.667 20/11/22,01:04:26,02,09,1, 11.8,1,1, 1.067, 10387.109, 317.560, 52645.629 20/11/22,01:04:26,03,09,1, 11.8,1,1, 1.067, 10387.149, 317.636, 52645.729 20/11/22,01:04:26,04,09,1, 11.8,1,1, 1.067, 10387.132, 317.549, 52645.633 20/11/22,01:04:26,05,09,1, 11.8,1,1, 1.067, 10387.146, 317.534, 52645.625 20/11/22,01:04:26,06,09,1, 11.8,1,1, 1.067, 10387.162, 317.518, 52645.627 20/11/22,01:04:26,07,09,1, 11.8,1,1, 1.067, 10387.195, 317.523, 52645.621 20/11/22,01:04:26,08,09,1, 11.8,1,1, 1.067, 10387.174, 317.497, 52645.600 20/11/22,01:04:26,09,09,1, 11.8,1,1, 1.067, 10387.193, 317.485, 52645.578 20/11/22,01:04:26,10,09,1, 11.8,1,1, 1.067, 10387.190, 317.504, 52645.555 20/11/22,01:04:26,11,09,1, 11.8,1,1, 1.067, 10387.213, 317.476, 52645.576 20/11/22,01:04:26,12,09,1, 11.8,1,1, 1.067, 10387.247, 317.464, 52645.555 20/11/22,01:04:26,13,09,1, 11.8,1,1, 1.067, 10387.256, 317.443, 52645.526 20/11/22,01:04:26,14,09,1, 11.8,1,1, 1.067, 10387.265, 317.422, 52645.500 20/11/22,01:04:26,15,09,1, 11.8,1,1, 1.067, 10387.271, 317.401, 52645.481 20/11/22,01:04:26,16,09,1, 11.8,1,1, 1.067, 10387.292, 317.383, 52645.500 20/11/22,01:04:26,17,09,1, 11.8,1,1, 1.067, 10387.309, 317.379, 52645.461 20/11/22,01:04:26,18,09,1, 11.8,1,1, 1.067, 10387.331, 317.341, 52645.435 20/11/22,01:04:26,19,09,1, 11.8,1,1, 1.067, 10387.331, 317.337, 52645.400 20/11/22,01:04:27,00,09,1, 11.8,1,1, 1.069, 10387.329, 317.337, 52645.400 20/11/22,01:04:27,01,09,1, 11.8,1,1, 1.069, 10387.361, 317.340, 52645.405 20/11/22,01:04:27,02,09,1, 11.8,1,1, 1.069, 10387.361, 317.320, 52645.384 20/11/22,01:04:27,03,09,1, 11.8,1,1, 1.069, 10387.358, 317.299, 52645.358 20/11/22,01:04:27,04,09,1, 11.8,1,1, 1.069, 10387.362, 317.248, 52645.360 20/11/22,01:04:27,05,09,1, 11.8,1,1, 1.069, 10387.391, 317.261, 52645.349 20/11/22,01:04:27,06,09,1, 11.8,1,1, 1.069, 10387.390, 317.246, 52645.311 20/11/22,01:04:27,07,09,1, 11.8,1,1, 1.069, 10387.415, 317.225, 52645.298 20/11/22,01:04:27,08,09,1, 11.8,1,1, 1.069, 10387.440, 317.190, 52645.251 20/11/22,01:04:27,09,09,1, 11.8,1,1, 1.069, 10387.438, 317.194, 52645.241 20/11/22,01:04:27,10,09,1, 11.8,1,1, 1.069, 10387.440, 317.175, 52645.276 20/11/22,01:04:27,11,09,1, 11.8,1,1, 1.069, 10387.482, 317.152, 52645.190 20/11/22,01:04:27,12,09,1, 11.8,1,1, 1.069, 10387.483, 317.133, 52645.202 20/11/22,01:04:27,13,09,1, 11.8,1,1, 1.069, 10387.500, 317.122, 52645.190 20/11/22,01:04:27,14,09,1, 11.8,1,1, 1.069, 10387.504, 317.098, 52645.170 20/11/22,01:04:27,15,09,1, 11.8,1,1, 1.069, 10387.545, 317.091, 52645.163 20/11/22,01:04:27,16,09,1, 11.8,1,1, 1.069, 10387.553, 317.070, 52645.116 20/11/22,01:04:27,17,09,1, 11.8,1,1, 1.069, 10387.554, 317.043, 52645.089 20/11/22,01:04:27,18,09,1, 11.8,1,1, 1.069, 10387.609, 317.021, 52645.101 20/11/22,01:04:27,19,09,1, 11.8,1,1, 1.069, 10387.593, 317.003, 52645.107 20/11/22,01:04:28,00,09,1, 11.7,1,1, 1.066, 10387.588, 317.003, 52645.107 20/11/22,01:04:28,01,09,1, 11.7,1,1, 1.066, 10387.611, 316.995, 52645.068 20/11/22,01:04:28,02,09,1, 11.7,1,1, 1.066, 10387.613, 316.961, 52645.024 20/11/22,01:04:28,03,09,1, 11.7,1,1, 1.066, 10387.652, 316.977, 52645.057 20/11/22,01:04:28,04,09,1, 11.7,1,1, 1.066, 10387.681, 316.931, 52645.052 20/11/22,01:04:28,05,09,1, 11.7,1,1, 1.066, 10387.652, 316.911, 52645.001 20/11/22,01:04:28,06,09,1, 11.7,1,1, 1.066, 10387.677, 316.906, 52644.942 20/11/22,01:04:28,07,09,1, 11.7,1,1, 1.066, 10387.692, 316.920, 52644.982 20/11/22,01:04:28,08,09,1, 11.7,1,1, 1.066, 10387.718, 316.868, 52644.944 20/11/22,01:04:28,09,09,1, 11.7,1,1, 1.066, 10387.720, 316.851, 52644.879 20/11/22,01:04:28,10,09,1, 11.7,1,1, 1.066, 10387.746, 316.850, 52644.906 20/11/22,01:04:28,11,09,1, 11.7,1,1, 1.066, 10387.742, 316.807, 52644.876 20/11/22,01:04:28,12,09,1, 11.7,1,1, 1.066, 10387.761, 316.791, 52644.873 20/11/22,01:04:28,13,09,1, 11.7,1,1, 1.066, 10387.783, 316.788, 52644.828 20/11/22,01:04:28,14,09,1, 11.7,1,1, 1.066, 10387.780, 316.785, 52644.839 20/11/22,01:04:28,15,09,1, 11.7,1,1, 1.066, 10387.790, 316.761, 52644.818 20/11/22,01:04:28,16,09,1, 11.7,1,1, 1.066, 10387.818, 316.738, 52644.823 20/11/22,01:04:28,17,09,1, 11.7,1,1, 1.066, 10387.841, 316.721, 52644.773 20/11/22,01:04:28,18,09,1, 11.7,1,1, 1.066, 10387.824, 316.682, 52644.751 20/11/22,01:04:28,19,09,1, 11.7,1,1, 1.066, 10387.864, 316.679, 52644.745 20/11/22,01:04:29,00,09,1, 11.8,1,1, 1.067, 10387.863, 316.679, 52644.745 20/11/22,01:04:29,01,09,1, 11.8,1,1, 1.067, 10387.869, 316.644, 52644.712 20/11/22,01:04:29,02,09,1, 11.8,1,1, 1.067, 10387.912, 316.628, 52644.715 20/11/22,01:04:29,03,09,1, 11.8,1,1, 1.067, 10387.927, 316.603, 52644.684 20/11/22,01:04:29,04,09,1, 11.8,1,1, 1.067, 10387.931, 316.622, 52644.704 20/11/22,01:04:29,05,09,1, 11.8,1,1, 1.067, 10387.964, 316.594, 52644.750 20/11/22,01:04:29,06,09,1, 11.8,1,1, 1.067, 10387.984, 316.580, 52644.652 20/11/22,01:04:29,07,09,1, 11.8,1,1, 1.067, 10388.005, 316.574, 52644.665 20/11/22,01:04:29,08,09,1, 11.8,1,1, 1.067, 10388.016, 316.556, 52644.676 20/11/22,01:04:29,09,09,1, 11.8,1,1, 1.067, 10388.030, 316.548, 52644.639 20/11/22,01:04:29,10,09,1, 11.8,1,1, 1.067, 10388.030, 316.505, 52644.445 20/11/22,01:04:29,11,09,1, 11.8,1,1, 1.067, 10388.041, 316.490, 52644.621 20/11/22,01:04:29,12,09,1, 11.8,1,1, 1.067, 10388.092, 316.474, 52644.568 20/11/22,01:04:29,13,09,1, 11.8,1,1, 1.067, 10388.074, 316.481, 52644.586 20/11/22,01:04:29,14,09,1, 11.8,1,1, 1.067, 10388.102, 316.446, 52644.545 20/11/22,01:04:29,15,09,1, 11.8,1,1, 1.067, 10388.127, 316.418, 52644.548 20/11/22,01:04:29,16,09,1, 11.8,1,1, 1.067, 10388.122, 316.404, 52644.493 20/11/22,01:04:29,17,09,1, 11.8,1,1, 1.067, 10388.135, 316.400, 52644.514 20/11/22,01:04:29,18,09,1, 11.8,1,1, 1.067, 10388.176, 316.394, 52644.469 20/11/22,01:04:29,19,09,1, 11.8,1,1, 1.067, 10388.196, 316.385, 52644.466 20/11/22,01:04:30,00,09,1, 11.9,1,1, 1.068, 10388.188, 316.385, 52644.466 20/11/22,01:04:30,01,09,1, 11.9,1,1, 1.068, 10388.215, 316.355, 52644.449 20/11/22,01:04:30,02,09,1, 11.9,1,1, 1.068, 10388.250, 316.365, 52644.420 20/11/22,01:04:30,03,09,1, 11.9,1,1, 1.068, 10388.230, 316.325, 52644.394 20/11/22,01:04:30,04,09,1, 11.9,1,1, 1.068, 10388.275, 316.318, 52644.390 20/11/22,01:04:30,05,09,1, 11.9,1,1, 1.068, 10388.269, 316.290, 52644.373 20/11/22,01:04:30,06,09,1, 11.9,1,1, 1.068, 10388.284, 316.278, 52644.383 20/11/22,01:04:30,07,09,1, 11.9,1,1, 1.068, 10388.319, 316.261, 52644.358 20/11/22,01:04:30,08,09,1, 11.9,1,1, 1.068, 10388.328, 316.246, 52644.320 20/11/22,01:04:30,09,09,1, 11.9,1,1, 1.068, 10388.346, 316.209, 52644.271 20/11/22,01:04:30,10,09,1, 11.9,1,1, 1.068, 10388.363, 316.203, 52644.262 20/11/22,01:04:30,11,09,1, 11.9,1,1, 1.068, 10388.387, 316.224, 52644.280 20/11/22,01:04:30,12,09,1, 11.9,1,1, 1.068, 10388.397, 316.190, 52644.236 20/11/22,01:04:30,13,09,1, 11.9,1,1, 1.068, 10388.426, 316.168, 52644.229 20/11/22,01:04:30,14,09,1, 11.9,1,1, 1.068, 10388.425, 316.150, 52644.232 20/11/22,01:04:30,15,09,1, 11.9,1,1, 1.068, 10388.436, 316.109, 52644.223 20/11/22,01:04:30,16,09,1, 11.9,1,1, 1.068, 10388.487, 316.106, 52644.261 20/11/22,01:04:30,17,09,1, 11.9,1,1, 1.068, 10388.462, 316.117, 52644.143 20/11/22,01:04:30,18,09,1, 11.9,1,1, 1.068, 10388.490, 316.099, 52644.162 20/11/22,01:04:30,19,09,1, 11.9,1,1, 1.068, 10388.506, 316.091, 52644.160 20/11/22,01:04:31,00,09,1, 11.9,1,1, 1.068, 10388.505, 316.091, 52644.160 20/11/22,01:04:31,01,09,1, 11.9,1,1, 1.068, 10388.563, 316.072, 52644.117 20/11/22,01:04:31,02,09,1, 11.9,1,1, 1.068, 10388.567, 316.053, 52644.060 20/11/22,01:04:31,03,09,1, 11.9,1,1, 1.068, 10388.592, 316.030, 52644.055 20/11/22,01:04:31,04,09,1, 11.9,1,1, 1.068, 10388.611, 316.019, 52644.043 20/11/22,01:04:31,05,09,1, 11.9,1,1, 1.068, 10388.633, 315.994, 52644.009 20/11/22,01:04:31,06,09,1, 11.9,1,1, 1.068, 10388.639, 315.976, 52643.985 20/11/22,01:04:31,07,09,1, 11.9,1,1, 1.068, 10388.655, 315.971, 52643.978 20/11/22,01:04:31,08,09,1, 11.9,1,1, 1.068, 10388.681, 315.949, 52643.973 20/11/22,01:04:31,09,09,1, 11.9,1,1, 1.068, 10388.682, 315.944, 52643.977 20/11/22,01:04:31,10,09,1, 11.9,1,1, 1.068, 10388.711, 315.918, 52643.945 20/11/22,01:04:31,11,09,1, 11.9,1,1, 1.068, 10388.740, 315.924, 52643.954 20/11/22,01:04:31,12,09,1, 11.9,1,1, 1.068, 10388.779, 315.878, 52643.950 20/11/22,01:04:31,13,09,1, 11.9,1,1, 1.068, 10388.769, 315.868, 52643.905 20/11/22,01:04:31,14,09,1, 11.9,1,1, 1.068, 10388.804, 315.886, 52643.918 20/11/22,01:04:31,15,09,1, 11.9,1,1, 1.068, 10388.824, 315.868, 52643.951 20/11/22,01:04:31,16,09,1, 11.9,1,1, 1.068, 10388.838, 315.849, 52643.844 20/11/22,01:04:31,17,09,1, 11.9,1,1, 1.068, 10388.858, 315.842, 52643.844 20/11/22,01:04:31,18,09,1, 11.9,1,1, 1.068, 10388.889, 315.823, 52643.826 20/11/22,01:04:31,19,09,1, 11.9,1,1, 1.068, 10388.879, 315.783, 52643.829 20/11/22,01:04:32,00,09,1, 11.8,1,1, 1.065, 10388.873, 315.783, 52643.829 20/11/22,01:04:32,01,09,1, 11.8,1,1, 1.065, 10388.923, 315.789, 52643.787 20/11/22,01:04:32,02,09,1, 11.8,1,1, 1.065, 10388.968, 315.753, 52643.744 20/11/22,01:04:32,03,09,1, 11.8,1,1, 1.065, 10388.964, 315.745, 52643.741 20/11/22,01:04:32,04,09,1, 11.8,1,1, 1.065, 10388.991, 315.757, 52643.775 20/11/22,01:04:32,05,09,1, 11.8,1,1, 1.065, 10389.013, 315.731, 52643.712 20/11/22,01:04:32,06,09,1, 11.8,1,1, 1.065, 10389.041, 315.717, 52643.690 20/11/22,01:04:32,07,09,1, 11.8,1,1, 1.065, 10389.055, 315.711, 52643.671 20/11/22,01:04:32,08,09,1, 11.8,1,1, 1.065, 10389.079, 315.683, 52643.648 20/11/22,01:04:32,09,09,1, 11.8,1,1, 1.065, 10389.104, 315.663, 52643.657 20/11/22,01:04:32,10,09,1, 11.8,1,1, 1.065, 10389.120, 315.650, 52643.631 20/11/22,01:04:32,11,09,1, 11.8,1,1, 1.065, 10389.141, 315.628, 52643.597 20/11/22,01:04:32,12,09,1, 11.8,1,1, 1.065, 10389.195, 315.610, 52643.594 20/11/22,01:04:32,13,09,1, 11.8,1,1, 1.065, 10389.191, 315.590, 52643.600 20/11/22,01:04:32,14,09,1, 11.8,1,1, 1.065, 10389.205, 315.576, 52643.547 20/11/22,01:04:32,15,09,1, 11.8,1,1, 1.065, 10389.244, 315.585, 52643.559 20/11/22,01:04:32,16,09,1, 11.8,1,1, 1.065, 10389.264, 315.572, 52643.562 20/11/22,01:04:32,17,09,1, 11.8,1,1, 1.065, 10389.323, 315.578, 52643.549 20/11/22,01:04:32,18,09,1, 11.8,1,1, 1.065, 10389.333, 315.537, 52643.487 20/11/22,01:04:32,19,09,1, 11.8,1,1, 1.065, 10389.326, 315.534, 52643.477 20/11/22,01:04:33,00,09,1, 11.9,1,1, 1.064, 10389.323, 315.534, 52643.477 20/11/22,01:04:33,01,09,1, 11.9,1,1, 1.064, 10389.384, 315.491, 52643.471 20/11/22,01:04:33,02,09,1, 11.9,1,1, 1.064, 10389.399, 315.473, 52643.434 20/11/22,01:04:33,03,09,1, 11.9,1,1, 1.064, 10389.442, 315.455, 52643.375 20/11/22,01:04:33,04,09,1, 11.9,1,1, 1.064, 10389.453, 315.450, 52643.378 20/11/22,01:04:33,05,09,1, 11.9,1,1, 1.064, 10389.470, 315.429, 52643.348 20/11/22,01:04:33,06,09,1, 11.9,1,1, 1.064, 10389.514, 315.410, 52643.368 20/11/22,01:04:33,07,09,1, 11.9,1,1, 1.064, 10389.540, 315.404, 52643.381 20/11/22,01:04:33,08,09,1, 11.9,1,1, 1.064, 10389.552, 315.379, 52643.333 20/11/22,01:04:33,09,09,1, 11.9,1,1, 1.064, 10389.584, 315.378, 52643.305 20/11/22,01:04:33,10,09,1, 11.9,1,1, 1.064, 10389.593, 315.345, 52643.308 20/11/22,01:04:33,11,09,1, 11.9,1,1, 1.064, 10389.612, 315.338, 52643.289 20/11/22,01:04:33,12,09,1, 11.9,1,1, 1.064, 10389.660, 315.346, 52643.254 20/11/22,01:04:33,13,09,1, 11.9,1,1, 1.064, 10389.647, 315.299, 52643.246 20/11/22,01:04:33,14,09,1, 11.9,1,1, 1.064, 10389.670, 315.293, 52643.191 20/11/22,01:04:33,15,09,1, 11.9,1,1, 1.064, 10389.710, 315.262, 52643.213 20/11/22,01:04:33,16,09,1, 11.9,1,1, 1.064, 10389.740, 315.256, 52643.184 20/11/22,01:04:33,17,09,1, 11.9,1,1, 1.064, 10389.783, 315.281, 52643.140 20/11/22,01:04:33,18,09,1, 11.9,1,1, 1.064, 10389.787, 315.239, 52643.146 20/11/22,01:04:33,19,09,1, 11.9,1,1, 1.064, 10389.816, 315.214, 52643.131 20/11/22,01:04:34,00,09,1, 11.9,1,1, 1.063, 10389.807, 315.214, 52643.131 20/11/22,01:04:34,01,09,1, 11.9,1,1, 1.063, 10389.883, 315.182, 52643.128 20/11/22,01:04:34,02,09,1, 11.9,1,1, 1.063, 10389.906, 315.182, 52643.085 20/11/22,01:04:34,03,09,1, 11.9,1,1, 1.063, 10389.907, 315.146, 52643.088 20/11/22,01:04:34,04,09,1, 11.9,1,1, 1.063, 10389.941, 315.139, 52643.076 20/11/22,01:04:34,05,09,1, 11.9,1,1, 1.063, 10389.982, 315.128, 52643.048 20/11/22,01:04:34,06,09,1, 11.9,1,1, 1.063, 10390.005, 315.117, 52643.018 20/11/22,01:04:34,07,09,1, 11.9,1,1, 1.063, 10390.022, 315.106, 52643.021 20/11/22,01:04:34,08,09,1, 11.9,1,1, 1.063, 10390.049, 315.071, 52642.994 20/11/22,01:04:34,09,09,1, 11.9,1,1, 1.063, 10390.092, 315.068, 52642.956 20/11/22,01:04:34,10,09,1, 11.9,1,1, 1.063, 10390.125, 315.047, 52642.961 20/11/22,01:04:34,11,09,1, 11.9,1,1, 1.063, 10390.135, 315.017, 52642.930 20/11/22,01:04:34,12,09,1, 11.9,1,1, 1.063, 10390.153, 314.995, 52642.901 20/11/22,01:04:34,13,09,1, 11.9,1,1, 1.063, 10390.197, 314.991, 52642.892 20/11/22,01:04:34,14,09,1, 11.9,1,1, 1.063, 10390.215, 314.976, 52642.849 20/11/22,01:04:34,15,09,1, 11.9,1,1, 1.063, 10390.228, 314.949, 52642.798 20/11/22,01:04:34,16,09,1, 11.9,1,1, 1.063, 10390.272, 314.950, 52642.840 20/11/22,01:04:34,17,09,1, 11.9,1,1, 1.063, 10390.309, 314.928, 52642.818 20/11/22,01:04:34,18,09,1, 11.9,1,1, 1.063, 10390.306, 314.903, 52642.805 20/11/22,01:04:34,19,09,1, 11.9,1,1, 1.063, 10390.357, 314.907, 52642.778 20/11/22,01:04:35,00,09,1, 11.8,1,1, 1.067, 10390.350, 314.907, 52642.778 20/11/22,01:04:35,01,09,1, 11.8,1,1, 1.067, 10390.391, 314.863, 52642.735 20/11/22,01:04:35,02,09,1, 11.8,1,1, 1.067, 10390.436, 314.855, 52642.735 20/11/22,01:04:35,03,09,1, 11.8,1,1, 1.067, 10390.444, 314.837, 52642.723 20/11/22,01:04:35,04,09,1, 11.8,1,1, 1.067, 10390.463, 314.826, 52642.726 20/11/22,01:04:35,05,09,1, 11.8,1,1, 1.067, 10390.495, 314.808, 52642.689 20/11/22,01:04:35,06,09,1, 11.8,1,1, 1.067, 10390.549, 314.797, 52642.687 20/11/22,01:04:35,07,09,1, 11.8,1,1, 1.067, 10390.556, 314.774, 52642.614 20/11/22,01:04:35,08,09,1, 11.8,1,1, 1.067, 10390.567, 314.740, 52642.628 20/11/22,01:04:35,09,09,1, 11.8,1,1, 1.067, 10390.619, 314.728, 52642.600 20/11/22,01:04:35,10,09,1, 11.8,1,1, 1.067, 10390.632, 314.721, 52642.566 20/11/22,01:04:35,11,09,1, 11.8,1,1, 1.067, 10390.658, 314.687, 52642.549 20/11/22,01:04:35,12,09,1, 11.8,1,1, 1.067, 10390.698, 314.653, 52642.514 20/11/22,01:04:35,13,09,1, 11.8,1,1, 1.067, 10390.733, 314.631, 52642.475 20/11/22,01:04:35,14,09,1, 11.8,1,1, 1.067, 10390.757, 314.640, 52642.505 20/11/22,01:04:35,15,09,1, 11.8,1,1, 1.067, 10390.786, 314.592, 52642.491 20/11/22,01:04:35,16,09,1, 11.8,1,1, 1.067, 10390.797, 314.576, 52642.453 20/11/22,01:04:35,17,09,1, 11.8,1,1, 1.067, 10390.812, 314.566, 52642.414 20/11/22,01:04:35,18,09,1, 11.8,1,1, 1.067, 10390.846, 314.545, 52642.414 20/11/22,01:04:35,19,09,1, 11.8,1,1, 1.067, 10390.884, 314.529, 52642.396 20/11/22,01:04:36,00,09,1, 11.8,1,1, 1.066, 10390.884, 314.529, 52642.396 20/11/22,01:04:36,01,09,1, 11.8,1,1, 1.066, 10390.909, 314.474, 52642.341 20/11/22,01:04:36,02,09,1, 11.8,1,1, 1.066, 10390.977, 314.467, 52642.282 20/11/22,01:04:36,03,09,1, 11.8,1,1, 1.066, 10390.999, 314.451, 52642.288 20/11/22,01:04:36,04,09,1, 11.8,1,1, 1.066, 10391.000, 314.426, 52642.307 20/11/22,01:04:36,05,09,1, 11.8,1,1, 1.066, 10391.046, 314.408, 52642.295 20/11/22,01:04:36,06,09,1, 11.8,1,1, 1.066, 10391.062, 314.377, 52642.258 20/11/22,01:04:36,07,09,1, 11.8,1,1, 1.066, 10391.113, 314.392, 52642.238 20/11/22,01:04:36,08,09,1, 11.8,1,1, 1.066, 10391.130, 314.348, 52642.219 20/11/22,01:04:36,09,09,1, 11.8,1,1, 1.066, 10391.166, 314.348, 52642.237 20/11/22,01:04:36,10,09,1, 11.8,1,1, 1.066, 10391.186, 314.306, 52642.169 20/11/22,01:04:36,11,09,1, 11.8,1,1, 1.066, 10391.207, 314.282, 52642.153 20/11/22,01:04:36,12,09,1, 11.8,1,1, 1.066, 10391.225, 314.248, 52642.141 20/11/22,01:04:36,13,09,1, 11.8,1,1, 1.066, 10391.279, 314.253, 52642.118 20/11/22,01:04:36,14,09,1, 11.8,1,1, 1.066, 10391.287, 314.250, 52642.087 20/11/22,01:04:36,15,09,1, 11.8,1,1, 1.066, 10391.340, 314.199, 52642.127 20/11/22,01:04:36,16,09,1, 11.8,1,1, 1.066, 10391.343, 314.183, 52642.070 20/11/22,01:04:36,17,09,1, 11.8,1,1, 1.066, 10391.371, 314.135, 52642.027 20/11/22,01:04:36,18,09,1, 11.8,1,1, 1.066, 10391.421, 314.143, 52641.999 20/11/22,01:04:36,19,09,1, 11.8,1,1, 1.066, 10391.429, 314.111, 52641.996 20/11/22,01:04:37,00,09,1, 11.9,1,1, 1.068, 10391.426, 314.111, 52641.996 20/11/22,01:04:37,01,09,1, 11.9,1,1, 1.068, 10391.484, 314.081, 52641.900 20/11/22,01:04:37,02,09,1, 11.9,1,1, 1.068, 10391.527, 314.070, 52641.913 20/11/22,01:04:37,03,09,1, 11.9,1,1, 1.068, 10391.530, 314.056, 52641.888 20/11/22,01:04:37,04,09,1, 11.9,1,1, 1.068, 10391.567, 314.050, 52641.857 20/11/22,01:04:37,05,09,1, 11.9,1,1, 1.068, 10391.597, 314.014, 52641.849 20/11/22,01:04:37,06,09,1, 11.9,1,1, 1.068, 10391.625, 313.961, 52641.856 20/11/22,01:04:37,07,09,1, 11.9,1,1, 1.068, 10391.658, 313.961, 52641.805 20/11/22,01:04:37,08,09,1, 11.9,1,1, 1.068, 10391.699, 313.907, 52641.777 20/11/22,01:04:37,09,09,1, 11.9,1,1, 1.068, 10391.719, 313.885, 52641.757 20/11/22,01:04:37,10,09,1, 11.9,1,1, 1.068, 10391.742, 313.894, 52641.745 20/11/22,01:04:37,11,09,1, 11.9,1,1, 1.068, 10391.769, 313.888, 52641.750 20/11/22,01:04:37,12,09,1, 11.9,1,1, 1.068, 10391.808, 313.841, 52641.727 20/11/22,01:04:37,13,09,1, 11.9,1,1, 1.068, 10391.844, 313.843, 52641.764 20/11/22,01:04:37,14,09,1, 11.9,1,1, 1.068, 10391.840, 313.816, 52641.719 20/11/22,01:04:37,15,09,1, 11.9,1,1, 1.068, 10391.898, 313.802, 52641.725 20/11/22,01:04:37,16,09,1, 11.9,1,1, 1.068, 10391.901, 313.773, 52641.904 20/11/22,01:04:37,17,09,1, 11.9,1,1, 1.068, 10391.954, 313.749, 52641.536 20/11/22,01:04:37,18,09,1, 11.9,1,1, 1.068, 10391.956, 313.731, 52641.490 20/11/22,01:04:37,19,09,1, 11.9,1,1, 1.068, 10392.005, 313.690, 52641.505 20/11/22,01:04:38,00,10,1, 11.8,1,1, 1.067, 10392.002, 313.690, 52641.505 20/11/22,01:04:38,01,10,1, 11.8,1,1, 1.067, 10392.079, 313.673, 52641.521 20/11/22,01:04:38,02,10,1, 11.8,1,1, 1.067, 10392.063, 313.643, 52641.524 20/11/22,01:04:38,03,10,1, 11.8,1,1, 1.067, 10392.120, 313.608, 52641.514 20/11/22,01:04:38,04,10,1, 11.8,1,1, 1.067, 10392.137, 313.595, 52641.449 20/11/22,01:04:38,05,10,1, 11.8,1,1, 1.067, 10392.118, 313.611, 52641.687 20/11/22,01:04:38,06,10,1, 11.8,1,1, 1.067, 10392.193, 313.562, 52641.620 20/11/22,01:04:38,07,10,1, 11.8,1,1, 1.067, 10392.259, 313.503, 52641.379 20/11/22,01:04:38,08,10,1, 11.8,1,1, 1.067, 10392.265, 313.509, 52641.344 20/11/22,01:04:38,09,10,1, 11.8,1,1, 1.067, 10392.280, 313.501, 52641.358 20/11/22,01:04:38,10,10,1, 11.8,1,1, 1.067, 10392.312, 313.474, 52641.334 20/11/22,01:04:38,11,10,1, 11.8,1,1, 1.067, 10392.318, 313.448, 52641.311 20/11/22,01:04:38,12,10,1, 11.8,1,1, 1.067, 10392.379, 313.456, 52641.219 20/11/22,01:04:38,13,10,1, 11.8,1,1, 1.067, 10392.387, 313.413, 52641.336 20/11/22,01:04:38,14,10,1, 11.8,1,1, 1.067, 10392.421, 313.390, 52641.335 20/11/22,01:04:38,15,10,1, 11.8,1,1, 1.067, 10392.465, 313.392, 52641.296 20/11/22,01:04:38,16,10,1, 11.8,1,1, 1.067, 10392.493, 313.351, 52641.255 20/11/22,01:04:38,17,10,1, 11.8,1,1, 1.067, 10392.523, 313.348, 52641.203 20/11/22,01:04:38,18,10,1, 11.8,1,1, 1.067, 10392.556, 313.308, 52641.232 20/11/22,01:04:38,19,10,1, 11.8,1,1, 1.067, 10392.559, 313.324, 52641.379 20/11/22,01:04:39,00,10,1, 11.9,1,1, 1.067, 10392.553, 313.324, 52641.379 20/11/22,01:04:39,01,10,1, 11.9,1,1, 1.067, 10392.604, 313.293, 52641.186 20/11/22,01:04:39,02,10,1, 11.9,1,1, 1.067, 10392.635, 313.245, 52641.121 20/11/22,01:04:39,03,10,1, 11.9,1,1, 1.067, 10392.656, 313.249, 52641.117 20/11/22,01:04:39,04,10,1, 11.9,1,1, 1.067, 10392.728, 313.215, 52641.080 20/11/22,01:04:39,05,10,1, 11.9,1,1, 1.067, 10392.696, 313.168, 52640.914 20/11/22,01:04:39,06,10,1, 11.9,1,1, 1.067, 10392.809, 313.156, 52641.118 20/11/22,01:04:39,07,10,1, 11.9,1,1, 1.067, 10392.824, 313.153, 52640.969 20/11/22,01:04:39,08,10,1, 11.9,1,1, 1.067, 10392.836, 313.119, 52641.003 20/11/22,01:04:39,09,10,1, 11.9,1,1, 1.067, 10392.830, 313.122, 52640.979 20/11/22,01:04:39,10,10,1, 11.9,1,1, 1.067, 10392.848, 313.078, 52640.951 20/11/22,01:04:39,11,10,1, 11.9,1,1, 1.067, 10392.875, 313.045, 52640.979 20/11/22,01:04:39,12,10,1, 11.9,1,1, 1.067, 10392.909, 313.052, 52640.949 20/11/22,01:04:39,13,10,1, 11.9,1,1, 1.067, 10392.954, 313.041, 52640.950 20/11/22,01:04:39,14,10,1, 11.9,1,1, 1.067, 10392.952, 313.011, 52640.916 20/11/22,01:04:39,15,10,1, 11.9,1,1, 1.067, 10393.008, 312.981, 52640.936 20/11/22,01:04:39,16,10,1, 11.9,1,1, 1.067, 10393.007, 312.981, 52640.828 20/11/22,01:04:39,17,10,1, 11.9,1,1, 1.067, 10393.056, 312.927, 52640.834 20/11/22,01:04:39,18,10,1, 11.9,1,1, 1.067, 10393.039, 312.909, 52640.837 20/11/22,01:04:39,19,10,1, 11.9,1,1, 1.067, 10393.080, 312.907, 52640.834 20/11/22,01:04:40,00,09,1, 11.9,1,1, 1.067, 10393.078, 312.907, 52640.834 20/11/22,01:04:40,01,09,1, 11.9,1,1, 1.067, 10393.123, 312.877, 52640.755 20/11/22,01:04:40,02,09,1, 11.9,1,1, 1.067, 10393.152, 312.836, 52640.702 20/11/22,01:04:40,03,09,1, 11.9,1,1, 1.067, 10393.194, 312.840, 52640.750 20/11/22,01:04:40,04,09,1, 11.9,1,1, 1.067, 10393.208, 312.858, 52640.749 20/11/22,01:04:40,05,09,1, 11.9,1,1, 1.067, 10393.231, 312.817, 52640.692 20/11/22,01:04:40,06,09,1, 11.9,1,1, 1.067, 10393.275, 312.777, 52640.673 20/11/22,01:04:40,07,09,1, 11.9,1,1, 1.067, 10393.293, 312.766, 52640.634 20/11/22,01:04:40,08,09,1, 11.9,1,1, 1.067, 10393.304, 312.745, 52640.641 20/11/22,01:04:40,09,09,1, 11.9,1,1, 1.067, 10393.353, 312.722, 52640.610 20/11/22,01:04:40,10,09,1, 11.9,1,1, 1.067, 10393.356, 312.721, 52640.606 20/11/22,01:04:40,11,09,1, 11.9,1,1, 1.067, 10393.386, 312.659, 52640.594 20/11/22,01:04:40,12,09,1, 11.9,1,1, 1.067, 10393.417, 312.672, 52640.532 20/11/22,01:04:40,13,09,1, 11.9,1,1, 1.067, 10393.466, 312.645, 52640.539 20/11/22,01:04:40,14,09,1, 11.9,1,1, 1.067, 10393.480, 312.640, 52640.531 20/11/22,01:04:40,15,09,1, 11.9,1,1, 1.067, 10393.504, 312.625, 52640.522 20/11/22,01:04:40,16,09,1, 11.9,1,1, 1.067, 10393.528, 312.622, 52640.514 20/11/22,01:04:40,17,09,1, 11.9,1,1, 1.067, 10393.550, 312.579, 52640.502 20/11/22,01:04:40,18,09,1, 11.9,1,1, 1.067, 10393.582, 312.555, 52640.452 20/11/22,01:04:40,19,09,1, 11.9,1,1, 1.067, 10393.620, 312.528, 52640.447 20/11/22,01:04:41,00,10,1, 11.8,1,1, 1.067, 10393.612, 312.528, 52640.447 20/11/22,01:04:41,01,10,1, 11.8,1,1, 1.067, 10393.652, 312.491, 52640.406 20/11/22,01:04:41,02,10,1, 11.8,1,1, 1.067, 10393.671, 312.478, 52640.402 20/11/22,01:04:41,03,10,1, 11.8,1,1, 1.067, 10393.708, 312.441, 52640.353 20/11/22,01:04:41,04,10,1, 11.8,1,1, 1.067, 10393.725, 312.430, 52640.369 20/11/22,01:04:41,05,10,1, 11.8,1,1, 1.067, 10393.744, 312.420, 52640.349 20/11/22,01:04:41,06,10,1, 11.8,1,1, 1.067, 10393.757, 312.373, 52640.296 20/11/22,01:04:41,07,10,1, 11.8,1,1, 1.067, 10393.790, 312.366, 52640.279 20/11/22,01:04:41,08,10,1, 11.8,1,1, 1.067, 10393.807, 312.341, 52640.223 20/11/22,01:04:41,09,10,1, 11.8,1,1, 1.067, 10393.848, 312.303, 52640.237 20/11/22,01:04:41,10,10,1, 11.8,1,1, 1.067, 10393.851, 312.272, 52640.229 20/11/22,01:04:41,11,10,1, 11.8,1,1, 1.067, 10393.866, 312.301, 52640.198 20/11/22,01:04:41,12,10,1, 11.8,1,1, 1.067, 10393.899, 312.236, 52640.207 20/11/22,01:04:41,13,10,1, 11.8,1,1, 1.067, 10393.925, 312.231, 52640.316 20/11/22,01:04:41,14,10,1, 11.8,1,1, 1.067, 10393.955, 312.226, 52640.120 20/11/22,01:04:41,15,10,1, 11.8,1,1, 1.067, 10393.932, 312.216, 52640.274 20/11/22,01:04:41,16,10,1, 11.8,1,1, 1.067, 10393.996, 312.164, 52640.046 20/11/22,01:04:41,17,10,1, 11.8,1,1, 1.067, 10393.999, 312.165, 52640.080 20/11/22,01:04:41,18,10,1, 11.8,1,1, 1.067, 10394.007, 312.146, 52640.073 20/11/22,01:04:41,19,10,1, 11.8,1,1, 1.067, 10394.036, 312.123, 52640.048 20/11/22,01:04:42,00,10,1, 11.8,1,1, 1.066, 10394.030, 312.123, 52640.048 20/11/22,01:04:42,01,10,1, 11.8,1,1, 1.066, 10394.063, 312.069, 52640.009 20/11/22,01:04:42,02,10,1, 11.8,1,1, 1.066, 10394.102, 312.038, 52639.990 20/11/22,01:04:42,03,10,1, 11.8,1,1, 1.066, 10394.126, 312.009, 52639.976 20/11/22,01:04:42,04,10,1, 11.8,1,1, 1.066, 10394.147, 311.995, 52640.003 20/11/22,01:04:42,05,10,1, 11.8,1,1, 1.066, 10394.163, 311.975, 52639.908 20/11/22,01:04:42,06,10,1, 11.8,1,1, 1.066, 10394.179, 311.996, 52639.797 20/11/22,01:04:42,07,10,1, 11.8,1,1, 1.066, 10394.234, 311.933, 52639.959 20/11/22,01:04:42,08,10,1, 11.8,1,1, 1.066, 10394.252, 311.928, 52639.874 20/11/22,01:04:42,09,10,1, 11.8,1,1, 1.066, 10394.297, 311.893, 52639.837 20/11/22,01:04:42,10,10,1, 11.8,1,1, 1.066, 10394.281, 311.881, 52639.830 20/11/22,01:04:42,11,10,1, 11.8,1,1, 1.066, 10394.302, 311.828, 52639.864 20/11/22,01:04:42,12,10,1, 11.8,1,1, 1.066, 10394.321, 311.808, 52639.818 20/11/22,01:04:42,13,10,1, 11.8,1,1, 1.066, 10394.343, 311.794, 52639.770 20/11/22,01:04:42,14,10,1, 11.8,1,1, 1.066, 10394.362, 311.779, 52639.774 20/11/22,01:04:42,15,10,1, 11.8,1,1, 1.066, 10394.409, 311.752, 52639.727 20/11/22,01:04:42,16,10,1, 11.8,1,1, 1.066, 10394.389, 311.755, 52639.734 20/11/22,01:04:42,17,10,1, 11.8,1,1, 1.066, 10394.422, 311.749, 52639.698 20/11/22,01:04:42,18,10,1, 11.8,1,1, 1.066, 10394.457, 311.703, 52639.690 20/11/22,01:04:42,19,10,1, 11.8,1,1, 1.066, 10394.451, 311.675, 52639.639 20/11/22,01:04:43,00,10,1, 11.8,1,1, 1.067, 10394.447, 311.675, 52639.639 20/11/22,01:04:43,01,10,1, 11.8,1,1, 1.067, 10394.498, 311.638, 52639.638 20/11/22,01:04:43,02,10,1, 11.8,1,1, 1.067, 10394.502, 311.614, 52639.607 20/11/22,01:04:43,03,10,1, 11.8,1,1, 1.067, 10394.537, 311.592, 52639.609 20/11/22,01:04:43,04,10,1, 11.8,1,1, 1.067, 10394.548, 311.578, 52639.543 20/11/22,01:04:43,05,10,1, 11.8,1,1, 1.067, 10394.567, 311.528, 52639.516 20/11/22,01:04:43,06,10,1, 11.8,1,1, 1.067, 10394.589, 311.512, 52639.533 20/11/22,01:04:43,07,10,1, 11.8,1,1, 1.067, 10394.610, 311.458, 52639.461 20/11/22,01:04:43,08,10,1, 11.8,1,1, 1.067, 10394.600, 311.463, 52639.470 20/11/22,01:04:43,09,10,1, 11.8,1,1, 1.067, 10394.640, 311.426, 52639.438 20/11/22,01:04:43,10,10,1, 11.8,1,1, 1.067, 10394.658, 311.428, 52639.417 20/11/22,01:04:43,11,10,1, 11.8,1,1, 1.067, 10394.666, 311.389, 52639.386 20/11/22,01:04:43,12,10,1, 11.8,1,1, 1.067, 10394.682, 311.391, 52639.374 20/11/22,01:04:43,13,10,1, 11.8,1,1, 1.067, 10394.692, 311.373, 52639.375 20/11/22,01:04:43,14,10,1, 11.8,1,1, 1.067, 10394.739, 311.342, 52639.368 20/11/22,01:04:43,15,10,1, 11.8,1,1, 1.067, 10394.716, 311.344, 52639.340 20/11/22,01:04:43,16,10,1, 11.8,1,1, 1.067, 10394.768, 311.299, 52639.326 20/11/22,01:04:43,17,10,1, 11.8,1,1, 1.067, 10394.763, 311.286, 52639.310 20/11/22,01:04:43,18,10,1, 11.8,1,1, 1.067, 10394.792, 311.298, 52639.292 20/11/22,01:04:43,19,10,1, 11.8,1,1, 1.067, 10394.796, 311.257, 52639.298 20/11/22,01:04:44,00,10,1, 11.8,1,1, 1.064, 10394.789, 311.257, 52639.298 20/11/22,01:04:44,01,10,1, 11.8,1,1, 1.064, 10394.839, 311.232, 52639.179 20/11/22,01:04:44,02,10,1, 11.8,1,1, 1.064, 10394.863, 311.207, 52639.187 20/11/22,01:04:44,03,10,1, 11.8,1,1, 1.064, 10394.898, 311.152, 52639.215 20/11/22,01:04:44,04,10,1, 11.8,1,1, 1.064, 10394.882, 311.154, 52639.179 20/11/22,01:04:44,05,10,1, 11.8,1,1, 1.064, 10394.899, 311.147, 52639.156 20/11/22,01:04:44,06,10,1, 11.8,1,1, 1.064, 10394.931, 311.114, 52639.128 20/11/22,01:04:44,07,10,1, 11.8,1,1, 1.064, 10394.969, 311.100, 52639.122 20/11/22,01:04:44,08,10,1, 11.8,1,1, 1.064, 10394.965, 311.045, 52638.808 20/11/22,01:04:44,09,10,1, 11.8,1,1, 1.064, 10394.954, 311.057, 52639.073 20/11/22,01:04:44,10,10,1, 11.8,1,1, 1.064, 10394.975, 311.053, 52639.219 20/11/22,01:04:44,11,10,1, 11.8,1,1, 1.064, 10395.038, 311.002, 52638.994 20/11/22,01:04:44,12,10,1, 11.8,1,1, 1.064, 10395.026, 310.992, 52638.992 20/11/22,01:04:44,13,10,1, 11.8,1,1, 1.064, 10395.078, 310.957, 52638.981 20/11/22,01:04:44,14,10,1, 11.8,1,1, 1.064, 10395.069, 310.898, 52638.977 20/11/22,01:04:44,15,10,1, 11.8,1,1, 1.064, 10395.117, 310.926, 52638.991 20/11/22,01:04:44,16,10,1, 11.8,1,1, 1.064, 10395.108, 310.888, 52638.961 20/11/22,01:04:44,17,10,1, 11.8,1,1, 1.064, 10395.109, 310.879, 52638.923 20/11/22,01:04:44,18,10,1, 11.8,1,1, 1.064, 10395.142, 310.885, 52638.912 20/11/22,01:04:44,19,10,1, 11.8,1,1, 1.064, 10395.182, 310.864, 52638.876 20/11/22,01:04:45,00,10,1, 11.9,1,1, 1.065, 10395.181, 310.864, 52638.876 20/11/22,01:04:45,01,10,1, 11.9,1,1, 1.065, 10395.171, 310.793, 52638.862 20/11/22,01:04:45,02,10,1, 11.9,1,1, 1.065, 10395.223, 310.828, 52638.865 20/11/22,01:04:45,03,10,1, 11.9,1,1, 1.065, 10395.234, 310.771, 52638.841 20/11/22,01:04:45,04,10,1, 11.9,1,1, 1.065, 10395.257, 310.751, 52638.826 20/11/22,01:04:45,05,10,1, 11.9,1,1, 1.065, 10395.260, 310.739, 52638.764 20/11/22,01:04:45,06,10,1, 11.9,1,1, 1.065, 10395.282, 310.714, 52638.786 20/11/22,01:04:45,07,10,1, 11.9,1,1, 1.065, 10395.312, 310.697, 52638.731 20/11/22,01:04:45,08,10,1, 11.9,1,1, 1.065, 10395.327, 310.712, 52638.758 20/11/22,01:04:45,09,10,1, 11.9,1,1, 1.065, 10395.344, 310.638, 52638.719 20/11/22,01:04:45,10,10,1, 11.9,1,1, 1.065, 10395.373, 310.649, 52638.708 20/11/22,01:04:45,11,10,1, 11.9,1,1, 1.065, 10395.360, 310.621, 52638.693 20/11/22,01:04:45,12,10,1, 11.9,1,1, 1.065, 10395.361, 310.604, 52638.686 20/11/22,01:04:45,13,10,1, 11.9,1,1, 1.065, 10395.389, 310.582, 52638.655 20/11/22,01:04:45,14,10,1, 11.9,1,1, 1.065, 10395.413, 310.580, 52638.650 20/11/22,01:04:45,15,10,1, 11.9,1,1, 1.065, 10395.432, 310.565, 52638.620 20/11/22,01:04:45,16,10,1, 11.9,1,1, 1.065, 10395.441, 310.528, 52638.593 20/11/22,01:04:45,17,10,1, 11.9,1,1, 1.065, 10395.477, 310.486, 52638.599 20/11/22,01:04:45,18,10,1, 11.9,1,1, 1.065, 10395.476, 310.470, 52638.557 20/11/22,01:04:45,19,10,1, 11.9,1,1, 1.065, 10395.526, 310.462, 52638.572 20/11/22,01:04:46,00,10,1, 11.8,1,1, 1.066, 10395.523, 310.462, 52638.572 20/11/22,01:04:46,01,10,1, 11.8,1,1, 1.066, 10395.516, 310.427, 52638.479 20/11/22,01:04:46,02,10,1, 11.8,1,1, 1.066, 10395.570, 310.394, 52638.302 20/11/22,01:04:46,03,10,1, 11.8,1,1, 1.066, 10395.586, 310.378, 52638.418 20/11/22,01:04:46,04,10,1, 11.8,1,1, 1.066, 10395.610, 310.375, 52638.414 20/11/22,01:04:46,05,10,1, 11.8,1,1, 1.066, 10395.611, 310.357, 52638.413 20/11/22,01:04:46,06,10,1, 11.8,1,1, 1.066, 10395.620, 310.358, 52638.399 20/11/22,01:04:46,07,10,1, 11.8,1,1, 1.066, 10395.645, 310.354, 52638.360 20/11/22,01:04:46,08,10,1, 11.8,1,1, 1.066, 10395.654, 310.320, 52638.383 20/11/22,01:04:46,09,10,1, 11.8,1,1, 1.066, 10395.674, 310.301, 52638.396 20/11/22,01:04:46,10,10,1, 11.8,1,1, 1.066, 10395.721, 310.252, 52638.380 20/11/22,01:04:46,11,10,1, 11.8,1,1, 1.066, 10395.713, 310.231, 52638.323 20/11/22,01:04:46,12,10,1, 11.8,1,1, 1.066, 10395.718, 310.217, 52638.328 20/11/22,01:04:46,13,10,1, 11.8,1,1, 1.066, 10395.738, 310.240, 52638.311 20/11/22,01:04:46,14,10,1, 11.8,1,1, 1.066, 10395.765, 310.201, 52638.284 20/11/22,01:04:46,15,10,1, 11.8,1,1, 1.066, 10395.797, 310.200, 52638.250 20/11/22,01:04:46,16,10,1, 11.8,1,1, 1.066, 10395.799, 310.168, 52638.234 20/11/22,01:04:46,17,10,1, 11.8,1,1, 1.066, 10395.828, 310.160, 52638.248 20/11/22,01:04:46,18,10,1, 11.8,1,1, 1.066, 10395.835, 310.135, 52638.280 20/11/22,01:04:46,19,10,1, 11.8,1,1, 1.066, 10395.872, 310.135, 52638.191 20/11/22,01:04:47,00,10,1, 11.9,1,1, 1.066, 10395.865, 310.135, 52638.191 20/11/22,01:04:47,01,10,1, 11.9,1,1, 1.066, 10395.879, 310.106, 52638.165 20/11/22,01:04:47,02,10,1, 11.9,1,1, 1.066, 10395.912, 310.064, 52638.135 20/11/22,01:04:47,03,10,1, 11.9,1,1, 1.066, 10395.906, 310.045, 52638.132 20/11/22,01:04:47,04,10,1, 11.9,1,1, 1.066, 10395.953, 310.036, 52638.096 20/11/22,01:04:47,05,10,1, 11.9,1,1, 1.066, 10395.969, 309.997, 52638.092 20/11/22,01:04:47,06,10,1, 11.9,1,1, 1.066, 10395.981, 309.979, 52638.083 20/11/22,01:04:47,07,10,1, 11.9,1,1, 1.066, 10396.009, 309.980, 52638.062 20/11/22,01:04:47,08,10,1, 11.9,1,1, 1.066, 10396.020, 309.976, 52638.039 20/11/22,01:04:47,09,10,1, 11.9,1,1, 1.066, 10396.057, 309.930, 52638.033 20/11/22,01:04:47,10,10,1, 11.9,1,1, 1.066, 10396.051, 309.928, 52637.993 20/11/22,01:04:47,11,10,1, 11.9,1,1, 1.066, 10396.090, 309.901, 52637.984 20/11/22,01:04:47,12,10,1, 11.9,1,1, 1.066, 10396.104, 309.878, 52637.997 20/11/22,01:04:47,13,10,1, 11.9,1,1, 1.066, 10396.119, 309.879, 52637.954 20/11/22,01:04:47,14,10,1, 11.9,1,1, 1.066, 10396.132, 309.856, 52637.933 20/11/22,01:04:47,15,10,1, 11.9,1,1, 1.066, 10396.130, 309.835, 52637.935 20/11/22,01:04:47,16,10,1, 11.9,1,1, 1.066, 10396.174, 309.822, 52637.911 20/11/22,01:04:47,17,10,1, 11.9,1,1, 1.066, 10396.197, 309.815, 52637.889 20/11/22,01:04:47,18,10,1, 11.9,1,1, 1.066, 10396.167, 309.792, 52637.860 20/11/22,01:04:47,19,10,1, 11.9,1,1, 1.066, 10396.220, 309.789, 52637.835 20/11/22,01:04:48,00,10,1, 11.9,1,1, 1.065, 10396.216, 309.789, 52637.835 20/11/22,01:04:48,01,10,1, 11.9,1,1, 1.065, 10396.262, 309.739, 52637.829 20/11/22,01:04:48,02,10,1, 11.9,1,1, 1.065, 10396.276, 309.731, 52637.810 20/11/22,01:04:48,03,10,1, 11.9,1,1, 1.065, 10396.330, 309.727, 52637.763 20/11/22,01:04:48,04,10,1, 11.9,1,1, 1.065, 10396.307, 309.682, 52637.763 20/11/22,01:04:48,05,10,1, 11.9,1,1, 1.065, 10396.330, 309.664, 52637.749 20/11/22,01:04:48,06,10,1, 11.9,1,1, 1.065, 10396.371, 309.711, 52637.710 20/11/22,01:04:48,07,10,1, 11.9,1,1, 1.065, 10396.367, 309.665, 52637.673 20/11/22,01:04:48,08,10,1, 11.9,1,1, 1.065, 10396.396, 309.630, 52637.708 20/11/22,01:04:48,09,10,1, 11.9,1,1, 1.065, 10396.409, 309.639, 52637.688 20/11/22,01:04:48,10,10,1, 11.9,1,1, 1.065, 10396.412, 309.618, 52637.684 20/11/22,01:04:48,11,10,1, 11.9,1,1, 1.065, 10396.423, 309.573, 52637.658 20/11/22,01:04:48,12,10,1, 11.9,1,1, 1.065, 10396.469, 309.579, 52637.645 20/11/22,01:04:48,13,10,1, 11.9,1,1, 1.065, 10396.491, 309.563, 52637.627 20/11/22,01:04:48,14,10,1, 11.9,1,1, 1.065, 10396.517, 309.565, 52637.616 20/11/22,01:04:48,15,10,1, 11.9,1,1, 1.065, 10396.540, 309.560, 52637.594 20/11/22,01:04:48,16,10,1, 11.9,1,1, 1.065, 10396.534, 309.553, 52637.588 20/11/22,01:04:48,17,10,1, 11.9,1,1, 1.065, 10396.569, 309.528, 52637.575 20/11/22,01:04:48,18,10,1, 11.9,1,1, 1.065, 10396.575, 309.511, 52637.515 20/11/22,01:04:48,19,10,1, 11.9,1,1, 1.065, 10396.595, 309.506, 52637.492 20/11/22,01:04:49,00,10,1, 11.9,1,1, 1.067, 10396.591, 309.506, 52637.492 20/11/22,01:04:49,01,10,1, 11.9,1,1, 1.067, 10396.641, 309.485, 52637.497 20/11/22,01:04:49,02,10,1, 11.9,1,1, 1.067, 10396.658, 309.468, 52637.433 20/11/22,01:04:49,03,10,1, 11.9,1,1, 1.067, 10396.689, 309.463, 52637.462 20/11/22,01:04:49,04,10,1, 11.9,1,1, 1.067, 10396.679, 309.444, 52637.414 20/11/22,01:04:49,05,10,1, 11.9,1,1, 1.067, 10396.736, 309.431, 52637.390 20/11/22,01:04:49,06,10,1, 11.9,1,1, 1.067, 10396.737, 309.384, 52637.377 20/11/22,01:04:49,07,10,1, 11.9,1,1, 1.067, 10396.773, 309.347, 52637.257 20/11/22,01:04:49,08,10,1, 11.9,1,1, 1.067, 10396.785, 309.367, 52637.467 20/11/22,01:04:49,09,10,1, 11.9,1,1, 1.067, 10396.814, 309.370, 52637.435 20/11/22,01:04:49,10,10,1, 11.9,1,1, 1.067, 10396.848, 309.347, 52637.387 20/11/22,01:04:49,11,10,1, 11.9,1,1, 1.067, 10396.865, 309.357, 52637.352 20/11/22,01:04:49,12,10,1, 11.9,1,1, 1.067, 10396.874, 309.335, 52637.325 20/11/22,01:04:49,13,10,1, 11.9,1,1, 1.067, 10396.917, 309.305, 52637.322 20/11/22,01:04:49,14,10,1, 11.9,1,1, 1.067, 10396.933, 309.291, 52637.268 20/11/22,01:04:49,15,10,1, 11.9,1,1, 1.067, 10396.942, 309.292, 52637.294 20/11/22,01:04:49,16,10,1, 11.9,1,1, 1.067, 10396.968, 309.286, 52637.233 20/11/22,01:04:49,17,10,1, 11.9,1,1, 1.067, 10396.960, 309.237, 52637.233 20/11/22,01:04:49,18,10,1, 11.9,1,1, 1.067, 10397.003, 309.231, 52637.197 20/11/22,01:04:49,19,10,1, 11.9,1,1, 1.067, 10397.014, 309.225, 52637.219 20/11/22,01:04:50,00,09,1, 11.9,1,1, 1.067, 10397.009, 309.225, 52637.219 20/11/22,01:04:50,01,09,1, 11.9,1,1, 1.067, 10397.056, 309.190, 52637.139 20/11/22,01:04:50,02,09,1, 11.9,1,1, 1.067, 10397.090, 309.172, 52637.125 20/11/22,01:04:50,03,09,1, 11.9,1,1, 1.067, 10397.135, 309.182, 52637.124 20/11/22,01:04:50,04,09,1, 11.9,1,1, 1.067, 10397.130, 309.144, 52637.066 20/11/22,01:04:50,05,09,1, 11.9,1,1, 1.067, 10397.162, 309.146, 52637.054 20/11/22,01:04:50,06,09,1, 11.9,1,1, 1.067, 10397.197, 309.136, 52637.089 20/11/22,01:04:50,07,09,1, 11.9,1,1, 1.067, 10397.204, 309.126, 52637.055 20/11/22,01:04:50,08,09,1, 11.9,1,1, 1.067, 10397.248, 309.096, 52636.894 20/11/22,01:04:50,09,09,1, 11.9,1,1, 1.067, 10397.229, 309.094, 52636.966 20/11/22,01:04:50,10,09,1, 11.9,1,1, 1.067, 10397.262, 309.053, 52636.972 20/11/22,01:04:50,11,09,1, 11.9,1,1, 1.067, 10397.304, 309.037, 52636.962 20/11/22,01:04:50,12,09,1, 11.9,1,1, 1.067, 10397.304, 309.055, 52636.996 20/11/22,01:04:50,13,09,1, 11.9,1,1, 1.067, 10397.317, 309.020, 52636.798 20/11/22,01:04:50,14,09,1, 11.9,1,1, 1.067, 10397.350, 309.014, 52637.002 20/11/22,01:04:50,15,09,1, 11.9,1,1, 1.067, 10397.348, 309.023, 52636.953 20/11/22,01:04:50,16,09,1, 11.9,1,1, 1.067, 10397.397, 309.014, 52636.935 20/11/22,01:04:50,17,09,1, 11.9,1,1, 1.067, 10397.408, 308.992, 52636.916 20/11/22,01:04:50,18,09,1, 11.9,1,1, 1.067, 10397.425, 308.975, 52636.894 20/11/22,01:04:50,19,09,1, 11.9,1,1, 1.067, 10397.448, 308.963, 52636.865 20/11/22,01:04:51,00,10,1, 11.8,1,1, 1.071, 10397.443, 308.963, 52636.865 20/11/22,01:04:51,01,10,1, 11.8,1,1, 1.071, 10397.479, 308.918, 52636.815 20/11/22,01:04:51,02,10,1, 11.8,1,1, 1.071, 10397.525, 308.910, 52636.802 20/11/22,01:04:51,03,10,1, 11.8,1,1, 1.071, 10397.532, 308.877, 52636.737 20/11/22,01:04:51,04,10,1, 11.8,1,1, 1.071, 10397.543, 308.875, 52636.799 20/11/22,01:04:51,05,10,1, 11.8,1,1, 1.071, 10397.583, 308.864, 52636.762 20/11/22,01:04:51,06,10,1, 11.8,1,1, 1.071, 10397.587, 308.863, 52636.736 20/11/22,01:04:51,07,10,1, 11.8,1,1, 1.071, 10397.627, 308.865, 52636.698 20/11/22,01:04:51,08,10,1, 11.8,1,1, 1.071, 10397.630, 308.831, 52636.691 20/11/22,01:04:51,09,10,1, 11.8,1,1, 1.071, 10397.636, 308.797, 52636.678 20/11/22,01:04:51,10,10,1, 11.8,1,1, 1.071, 10397.702, 308.813, 52636.688 20/11/22,01:04:51,11,10,1, 11.8,1,1, 1.071, 10397.706, 308.785, 52636.698 20/11/22,01:04:51,12,10,1, 11.8,1,1, 1.071, 10397.723, 308.795, 52636.662 20/11/22,01:04:51,13,10,1, 11.8,1,1, 1.071, 10397.744, 308.732, 52636.628 20/11/22,01:04:51,14,10,1, 11.8,1,1, 1.071, 10397.764, 308.766, 52636.649 20/11/22,01:04:51,15,10,1, 11.8,1,1, 1.071, 10397.794, 308.767, 52636.617 20/11/22,01:04:51,16,10,1, 11.8,1,1, 1.071, 10397.819, 308.739, 52636.592 20/11/22,01:04:51,17,10,1, 11.8,1,1, 1.071, 10397.842, 308.694, 52636.609 20/11/22,01:04:51,18,10,1, 11.8,1,1, 1.071, 10397.834, 308.705, 52636.601 20/11/22,01:04:51,19,10,1, 11.8,1,1, 1.071, 10397.885, 308.728, 52636.570 20/11/22,01:04:52,00,10,1, 11.8,1,1, 1.066, 10397.885, 308.728, 52636.570 20/11/22,01:04:52,01,10,1, 11.8,1,1, 1.066, 10397.933, 308.667, 52636.536 20/11/22,01:04:52,02,10,1, 11.8,1,1, 1.066, 10397.918, 308.677, 52636.528 20/11/22,01:04:52,03,10,1, 11.8,1,1, 1.066, 10397.960, 308.641, 52636.511 20/11/22,01:04:52,04,10,1, 11.8,1,1, 1.066, 10397.983, 308.643, 52636.485 20/11/22,01:04:52,05,10,1, 11.8,1,1, 1.066, 10398.015, 308.636, 52636.484 20/11/22,01:04:52,06,10,1, 11.8,1,1, 1.066, 10398.040, 308.617, 52636.475 20/11/22,01:04:52,07,10,1, 11.8,1,1, 1.066, 10398.082, 308.617, 52636.407 20/11/22,01:04:52,08,10,1, 11.8,1,1, 1.066, 10398.084, 308.595, 52636.409 20/11/22,01:04:52,09,10,1, 11.8,1,1, 1.066, 10398.104, 308.582, 52636.389 20/11/22,01:04:52,10,10,1, 11.8,1,1, 1.066, 10398.115, 308.539, 52636.380 20/11/22,01:04:52,11,10,1, 11.8,1,1, 1.066, 10398.140, 308.527, 52636.344 20/11/22,01:04:52,12,10,1, 11.8,1,1, 1.066, 10398.148, 308.526, 52636.338 20/11/22,01:04:52,13,10,1, 11.8,1,1, 1.066, 10398.197, 308.517, 52636.309 20/11/22,01:04:52,14,10,1, 11.8,1,1, 1.066, 10398.200, 308.473, 52636.307 20/11/22,01:04:52,15,10,1, 11.8,1,1, 1.066, 10398.221, 308.479, 52636.273 20/11/22,01:04:52,16,10,1, 11.8,1,1, 1.066, 10398.238, 308.487, 52636.261 20/11/22,01:04:52,17,10,1, 11.8,1,1, 1.066, 10398.273, 308.470, 52636.270 20/11/22,01:04:52,18,10,1, 11.8,1,1, 1.066, 10398.299, 308.478, 52636.256 20/11/22,01:04:52,19,10,1, 11.8,1,1, 1.066, 10398.316, 308.436, 52636.219 20/11/22,01:04:53,00,09,1, 11.9,1,1, 1.063, 10398.310, 308.436, 52636.219 20/11/22,01:04:53,01,09,1, 11.9,1,1, 1.063, 10398.387, 308.366, 52635.989 20/11/22,01:04:53,02,09,1, 11.9,1,1, 1.063, 10398.410, 308.383, 52636.160 20/11/22,01:04:53,03,09,1, 11.9,1,1, 1.063, 10398.415, 308.366, 52636.125 20/11/22,01:04:53,04,09,1, 11.9,1,1, 1.063, 10398.446, 308.354, 52636.132 20/11/22,01:04:53,05,09,1, 11.9,1,1, 1.063, 10398.450, 308.346, 52636.133 20/11/22,01:04:53,06,09,1, 11.9,1,1, 1.063, 10398.452, 308.318, 52636.071 20/11/22,01:04:53,07,09,1, 11.9,1,1, 1.063, 10398.467, 308.324, 52636.031 20/11/22,01:04:53,08,09,1, 11.9,1,1, 1.063, 10398.504, 308.297, 52636.034 20/11/22,01:04:53,09,09,1, 11.9,1,1, 1.063, 10398.548, 308.286, 52635.991 20/11/22,01:04:53,10,09,1, 11.9,1,1, 1.063, 10398.532, 308.259, 52635.988 20/11/22,01:04:53,11,09,1, 11.9,1,1, 1.063, 10398.575, 308.261, 52635.999 20/11/22,01:04:53,12,09,1, 11.9,1,1, 1.063, 10398.585, 308.249, 52635.973 20/11/22,01:04:53,13,09,1, 11.9,1,1, 1.063, 10398.620, 308.219, 52635.956 20/11/22,01:04:53,14,09,1, 11.9,1,1, 1.063, 10398.650, 308.212, 52635.935 20/11/22,01:04:53,15,09,1, 11.9,1,1, 1.063, 10398.640, 308.206, 52635.915 20/11/22,01:04:53,16,09,1, 11.9,1,1, 1.063, 10398.655, 308.169, 52635.860 20/11/22,01:04:53,17,09,1, 11.9,1,1, 1.063, 10398.715, 308.156, 52635.857 20/11/22,01:04:53,18,09,1, 11.9,1,1, 1.063, 10398.697, 308.163, 52635.892 20/11/22,01:04:53,19,09,1, 11.9,1,1, 1.063, 10398.723, 308.132, 52635.822 20/11/22,01:04:54,00,10,1, 11.9,1,1, 1.066, 10398.719, 308.132, 52635.822 20/11/22,01:04:54,01,10,1, 11.9,1,1, 1.066, 10398.778, 308.087, 52635.786 20/11/22,01:04:54,02,10,1, 11.9,1,1, 1.066, 10398.799, 308.059, 52635.794 20/11/22,01:04:54,03,10,1, 11.9,1,1, 1.066, 10398.797, 308.055, 52635.755 20/11/22,01:04:54,04,10,1, 11.9,1,1, 1.066, 10398.836, 308.047, 52635.710 20/11/22,01:04:54,05,10,1, 11.9,1,1, 1.066, 10398.861, 308.019, 52635.680 20/11/22,01:04:54,06,10,1, 11.9,1,1, 1.066, 10398.849, 308.011, 52635.699 20/11/22,01:04:54,07,10,1, 11.9,1,1, 1.066, 10398.876, 307.992, 52635.671 20/11/22,01:04:54,08,10,1, 11.9,1,1, 1.066, 10398.886, 307.969, 52635.658 20/11/22,01:04:54,09,10,1, 11.9,1,1, 1.066, 10398.953, 307.976, 52635.647 20/11/22,01:04:54,10,10,1, 11.9,1,1, 1.066, 10398.951, 307.946, 52635.638 20/11/22,01:04:54,11,10,1, 11.9,1,1, 1.066, 10398.958, 307.947, 52635.605 20/11/22,01:04:54,12,10,1, 11.9,1,1, 1.066, 10398.994, 307.900, 52635.621 20/11/22,01:04:54,13,10,1, 11.9,1,1, 1.066, 10399.022, 307.894, 52635.600 20/11/22,01:04:54,14,10,1, 11.9,1,1, 1.066, 10399.039, 307.885, 52635.578 20/11/22,01:04:54,15,10,1, 11.9,1,1, 1.066, 10399.045, 307.862, 52635.583 20/11/22,01:04:54,16,10,1, 11.9,1,1, 1.066, 10399.080, 307.855, 52635.541 20/11/22,01:04:54,17,10,1, 11.9,1,1, 1.066, 10399.122, 307.849, 52635.521 20/11/22,01:04:54,18,10,1, 11.9,1,1, 1.066, 10399.099, 307.815, 52635.496 20/11/22,01:04:54,19,10,1, 11.9,1,1, 1.066, 10399.153, 307.802, 52635.456 20/11/22,01:04:55,00,09,1, 11.8,1,1, 1.064, 10399.145, 307.802, 52635.456 20/11/22,01:04:55,01,09,1, 11.8,1,1, 1.064, 10399.183, 307.761, 52635.414 20/11/22,01:04:55,02,09,1, 11.8,1,1, 1.064, 10399.175, 307.728, 52635.402 20/11/22,01:04:55,03,09,1, 11.8,1,1, 1.064, 10399.196, 307.683, 52635.411 20/11/22,01:04:55,04,09,1, 11.8,1,1, 1.064, 10399.265, 307.698, 52635.421 20/11/22,01:04:55,05,09,1, 11.8,1,1, 1.064, 10399.239, 307.689, 52635.353 20/11/22,01:04:55,06,09,1, 11.8,1,1, 1.064, 10399.250, 307.656, 52635.343 20/11/22,01:04:55,07,09,1, 11.8,1,1, 1.064, 10399.297, 307.673, 52635.338 20/11/22,01:04:55,08,09,1, 11.8,1,1, 1.064, 10399.339, 307.626, 52635.345 20/11/22,01:04:55,09,09,1, 11.8,1,1, 1.064, 10399.350, 307.639, 52635.306 20/11/22,01:04:55,10,09,1, 11.8,1,1, 1.064, 10399.393, 307.637, 52635.282 20/11/22,01:04:55,11,09,1, 11.8,1,1, 1.064, 10399.382, 307.630, 52635.270 20/11/22,01:04:55,12,09,1, 11.8,1,1, 1.064, 10399.412, 307.585, 52635.245 20/11/22,01:04:55,13,09,1, 11.8,1,1, 1.064, 10399.446, 307.595, 52635.263 20/11/22,01:04:55,14,09,1, 11.8,1,1, 1.064, 10399.465, 307.574, 52635.199 20/11/22,01:04:55,15,09,1, 11.8,1,1, 1.064, 10399.487, 307.549, 52635.231 20/11/22,01:04:55,16,09,1, 11.8,1,1, 1.064, 10399.506, 307.527, 52635.169 20/11/22,01:04:55,17,09,1, 11.8,1,1, 1.064, 10399.516, 307.497, 52635.171 20/11/22,01:04:55,18,09,1, 11.8,1,1, 1.064, 10399.542, 307.497, 52635.155 20/11/22,01:04:55,19,09,1, 11.8,1,1, 1.064, 10399.542, 307.468, 52635.107 20/11/22,01:04:56,00,10,1, 11.9,1,1, 1.064, 10399.537, 307.468, 52635.107 20/11/22,01:04:56,01,10,1, 11.9,1,1, 1.064, 10399.610, 307.425, 52635.075 20/11/22,01:04:56,02,10,1, 11.9,1,1, 1.064, 10399.620, 307.428, 52635.090 20/11/22,01:04:56,03,10,1, 11.9,1,1, 1.064, 10399.662, 307.418, 52635.107 20/11/22,01:04:56,04,10,1, 11.9,1,1, 1.064, 10399.657, 307.389, 52635.058 20/11/22,01:04:56,05,10,1, 11.9,1,1, 1.064, 10399.708, 307.367, 52635.011 20/11/22,01:04:56,06,10,1, 11.9,1,1, 1.064, 10399.704, 307.379, 52635.025 20/11/22,01:04:56,07,10,1, 11.9,1,1, 1.064, 10399.761, 307.362, 52635.017 20/11/22,01:04:56,08,10,1, 11.9,1,1, 1.064, 10399.776, 307.342, 52634.982 20/11/22,01:04:56,09,10,1, 11.9,1,1, 1.064, 10399.803, 307.320, 52634.972 20/11/22,01:04:56,10,10,1, 11.9,1,1, 1.064, 10399.811, 307.321, 52634.941 20/11/22,01:04:56,11,10,1, 11.9,1,1, 1.064, 10399.837, 307.292, 52634.938 20/11/22,01:04:56,12,10,1, 11.9,1,1, 1.064, 10399.844, 307.286, 52634.908 20/11/22,01:04:56,13,10,1, 11.9,1,1, 1.064, 10399.875, 307.272, 52634.908 20/11/22,01:04:56,14,10,1, 11.9,1,1, 1.064, 10399.909, 307.261, 52634.860 20/11/22,01:04:56,15,10,1, 11.9,1,1, 1.064, 10399.928, 307.231, 52634.868 20/11/22,01:04:56,16,10,1, 11.9,1,1, 1.064, 10399.931, 307.232, 52634.858 20/11/22,01:04:56,17,10,1, 11.9,1,1, 1.064, 10399.959, 307.206, 52634.794 20/11/22,01:04:56,18,10,1, 11.9,1,1, 1.064, 10399.982, 307.204, 52634.805 20/11/22,01:04:56,19,10,1, 11.9,1,1, 1.064, 10400.022, 307.176, 52634.810 20/11/22,01:04:57,00,10,1, 11.9,1,1, 1.066, 10400.021, 307.176, 52634.810 20/11/22,01:04:57,01,10,1, 11.9,1,1, 1.066, 10400.076, 307.166, 52634.733 20/11/22,01:04:57,02,10,1, 11.9,1,1, 1.066, 10400.092, 307.101, 52634.744 20/11/22,01:04:57,03,10,1, 11.9,1,1, 1.066, 10400.101, 307.119, 52634.726 20/11/22,01:04:57,04,10,1, 11.9,1,1, 1.066, 10400.136, 307.101, 52634.727 20/11/22,01:04:57,05,10,1, 11.9,1,1, 1.066, 10400.140, 307.077, 52634.705 20/11/22,01:04:57,06,10,1, 11.9,1,1, 1.066, 10400.155, 307.077, 52634.680 20/11/22,01:04:57,07,10,1, 11.9,1,1, 1.066, 10400.198, 307.057, 52634.624 20/11/22,01:04:57,08,10,1, 11.9,1,1, 1.066, 10400.210, 307.035, 52634.640 20/11/22,01:04:57,09,10,1, 11.9,1,1, 1.066, 10400.232, 307.023, 52634.623 20/11/22,01:04:57,10,10,1, 11.9,1,1, 1.066, 10400.274, 307.013, 52634.639 20/11/22,01:04:57,11,10,1, 11.9,1,1, 1.066, 10400.308, 306.984, 52634.593 20/11/22,01:04:57,12,10,1, 11.9,1,1, 1.066, 10400.308, 307.006, 52634.587 20/11/22,01:04:57,13,10,1, 11.9,1,1, 1.066, 10400.338, 306.964, 52634.532 20/11/22,01:04:57,14,10,1, 11.9,1,1, 1.066, 10400.368, 306.955, 52634.546 20/11/22,01:04:57,15,10,1, 11.9,1,1, 1.066, 10400.387, 306.947, 52634.526 20/11/22,01:04:57,16,10,1, 11.9,1,1, 1.066, 10400.425, 306.930, 52634.520 20/11/22,01:04:57,17,10,1, 11.9,1,1, 1.066, 10400.441, 306.907, 52634.516 20/11/22,01:04:57,18,10,1, 11.9,1,1, 1.066, 10400.462, 306.885, 52634.495 20/11/22,01:04:57,19,10,1, 11.9,1,1, 1.066, 10400.506, 306.890, 52634.462 20/11/22,01:04:58,00,10,1, 11.9,1,1, 1.064, 10400.505, 306.890, 52634.462 20/11/22,01:04:58,01,10,1, 11.9,1,1, 1.064, 10400.550, 306.822, 52634.396 20/11/22,01:04:58,02,10,1, 11.9,1,1, 1.064, 10400.536, 306.802, 52634.501 20/11/22,01:04:58,03,10,1, 11.9,1,1, 1.064, 10400.605, 306.810, 52634.556 20/11/22,01:04:58,04,10,1, 11.9,1,1, 1.064, 10400.626, 306.783, 52634.338 20/11/22,01:04:58,05,10,1, 11.9,1,1, 1.064, 10400.640, 306.779, 52634.328 20/11/22,01:04:58,06,10,1, 11.9,1,1, 1.064, 10400.671, 306.740, 52634.317 20/11/22,01:04:58,07,10,1, 11.9,1,1, 1.064, 10400.713, 306.728, 52634.309 20/11/22,01:04:58,08,10,1, 11.9,1,1, 1.064, 10400.739, 306.727, 52634.291 20/11/22,01:04:58,09,10,1, 11.9,1,1, 1.064, 10400.779, 306.710, 52634.253 20/11/22,01:04:58,10,10,1, 11.9,1,1, 1.064, 10400.754, 306.698, 52634.223 20/11/22,01:04:58,11,10,1, 11.9,1,1, 1.064, 10400.814, 306.689, 52634.228 20/11/22,01:04:58,12,10,1, 11.9,1,1, 1.064, 10400.833, 306.664, 52634.202 20/11/22,01:04:58,13,10,1, 11.9,1,1, 1.064, 10400.853, 306.650, 52634.212 20/11/22,01:04:58,14,10,1, 11.9,1,1, 1.064, 10400.871, 306.637, 52634.177 20/11/22,01:04:58,15,10,1, 11.9,1,1, 1.064, 10400.904, 306.618, 52634.162 20/11/22,01:04:58,16,10,1, 11.9,1,1, 1.064, 10400.924, 306.607, 52634.133 20/11/22,01:04:58,17,10,1, 11.9,1,1, 1.064, 10400.956, 306.582, 52634.084 20/11/22,01:04:58,18,10,1, 11.9,1,1, 1.064, 10400.983, 306.568, 52634.138 20/11/22,01:04:58,19,10,1, 11.9,1,1, 1.064, 10400.997, 306.541, 52634.075 20/11/22,01:04:59,00,10,1, 11.9,1,1, 1.064, 10400.989, 306.541, 52634.075 20/11/22,01:04:59,01,10,1, 11.9,1,1, 1.064, 10401.052, 306.527, 52634.066 20/11/22,01:04:59,02,10,1, 11.9,1,1, 1.064, 10401.102, 306.494, 52634.066 20/11/22,01:04:59,03,10,1, 11.9,1,1, 1.064, 10401.146, 306.481, 52634.045 20/11/22,01:04:59,04,10,1, 11.9,1,1, 1.064, 10401.154, 306.456, 52633.991 20/11/22,01:04:59,05,10,1, 11.9,1,1, 1.064, 10401.177, 306.469, 52633.979 20/11/22,01:04:59,06,10,1, 11.9,1,1, 1.064, 10401.194, 306.425, 52633.957 20/11/22,01:04:59,07,10,1, 11.9,1,1, 1.064, 10401.226, 306.399, 52633.937 20/11/22,01:04:59,08,10,1, 11.9,1,1, 1.064, 10401.242, 306.411, 52633.972 20/11/22,01:04:59,09,10,1, 11.9,1,1, 1.064, 10401.296, 306.401, 52633.928 20/11/22,01:04:59,10,10,1, 11.9,1,1, 1.064, 10401.304, 306.363, 52633.882 20/11/22,01:04:59,11,10,1, 11.9,1,1, 1.064, 10401.345, 306.345, 52633.860 20/11/22,01:04:59,12,10,1, 11.9,1,1, 1.064, 10401.342, 306.335, 52633.831 20/11/22,01:04:59,13,10,1, 11.9,1,1, 1.064, 10401.384, 306.313, 52633.851 20/11/22,01:04:59,14,10,1, 11.9,1,1, 1.064, 10401.406, 306.320, 52633.829 20/11/22,01:04:59,15,10,1, 11.9,1,1, 1.064, 10401.414, 306.300, 52633.821 20/11/22,01:04:59,16,10,1, 11.9,1,1, 1.064, 10401.446, 306.305, 52633.802 20/11/22,01:04:59,17,10,1, 11.9,1,1, 1.064, 10401.500, 306.281, 52633.747 20/11/22,01:04:59,18,10,1, 11.9,1,1, 1.064, 10401.500, 306.250, 52633.705 20/11/22,01:04:59,19,10,1, 11.9,1,1, 1.064, 10401.553, 306.258, 52633.728 20/11/22,01:05:00,00,10,1, 11.9,1,1, 1.065, 10401.548, 306.258, 52633.728 20/11/22,01:05:00,01,10,1, 11.9,1,1, 1.065, 10401.598, 306.202, 52633.660 20/11/22,01:05:00,02,10,1, 11.9,1,1, 1.065, 10401.633, 306.190, 52633.649 20/11/22,01:05:00,03,10,1, 11.9,1,1, 1.065, 10401.643, 306.183, 52633.609 20/11/22,01:05:00,04,10,1, 11.9,1,1, 1.065, 10401.673, 306.164, 52633.610 20/11/22,01:05:00,05,10,1, 11.9,1,1, 1.065, 10401.685, 306.163, 52633.618 20/11/22,01:05:00,06,10,1, 11.9,1,1, 1.065, 10401.744, 306.144, 52633.586 20/11/22,01:05:00,07,10,1, 11.9,1,1, 1.065, 10401.765, 306.121, 52633.599 20/11/22,01:05:00,08,10,1, 11.9,1,1, 1.065, 10401.800, 306.090, 52633.592 20/11/22,01:05:00,09,10,1, 11.9,1,1, 1.065, 10401.814, 306.074, 52633.574 20/11/22,01:05:00,10,10,1, 11.9,1,1, 1.065, 10401.864, 306.064, 52633.519 20/11/22,01:05:00,11,10,1, 11.9,1,1, 1.065, 10401.862, 306.033, 52633.519 20/11/22,01:05:00,12,10,1, 11.9,1,1, 1.065, 10401.883, 306.016, 52633.497 20/11/22,01:05:00,13,10,1, 11.9,1,1, 1.065, 10401.939, 306.018, 52633.492 20/11/22,01:05:00,14,10,1, 11.9,1,1, 1.065, 10401.959, 305.978, 52633.449 20/11/22,01:05:00,15,10,1, 11.9,1,1, 1.065, 10401.968, 305.948, 52633.443 20/11/22,01:05:00,16,10,1, 11.9,1,1, 1.065, 10402.011, 305.937, 52633.425 20/11/22,01:05:00,17,10,1, 11.9,1,1, 1.065, 10402.019, 305.939, 52633.377 20/11/22,01:05:00,18,10,1, 11.9,1,1, 1.065, 10402.057, 305.907, 52633.435 20/11/22,01:05:00,19,10,1, 11.9,1,1, 1.065, 10402.113, 305.892, 52633.386 20/11/22,01:05:01,00,10,1, 11.8,1,1, 1.066, 10402.107, 305.892, 52633.386 20/11/22,01:05:01,01,10,1, 11.8,1,1, 1.066, 10402.166, 305.838, 52633.305 20/11/22,01:05:01,02,10,1, 11.8,1,1, 1.066, 10402.189, 305.828, 52633.296 20/11/22,01:05:01,03,10,1, 11.8,1,1, 1.066, 10402.211, 305.823, 52633.254 20/11/22,01:05:01,04,10,1, 11.8,1,1, 1.066, 10402.234, 305.832, 52633.251 20/11/22,01:05:01,05,10,1, 11.8,1,1, 1.066, 10402.270, 305.812, 52633.280 20/11/22,01:05:01,06,10,1, 11.8,1,1, 1.066, 10402.289, 305.772, 52633.227 20/11/22,01:05:01,07,10,1, 11.8,1,1, 1.066, 10402.329, 305.753, 52633.155 20/11/22,01:05:01,08,10,1, 11.8,1,1, 1.066, 10402.363, 305.743, 52633.176 20/11/22,01:05:01,09,10,1, 11.8,1,1, 1.066, 10402.384, 305.746, 52633.159 20/11/22,01:05:01,10,10,1, 11.8,1,1, 1.066, 10402.416, 305.687, 52633.144 20/11/22,01:05:01,11,10,1, 11.8,1,1, 1.066, 10402.449, 305.704, 52633.128 20/11/22,01:05:01,12,10,1, 11.8,1,1, 1.066, 10402.466, 305.654, 52633.115 20/11/22,01:05:01,13,10,1, 11.8,1,1, 1.066, 10402.514, 305.646, 52633.080 20/11/22,01:05:01,14,10,1, 11.8,1,1, 1.066, 10402.539, 305.625, 52633.056 20/11/22,01:05:01,15,10,1, 11.8,1,1, 1.066, 10402.553, 305.607, 52633.058 20/11/22,01:05:01,16,10,1, 11.8,1,1, 1.066, 10402.588, 305.590, 52633.023 20/11/22,01:05:01,17,10,1, 11.8,1,1, 1.066, 10402.638, 305.558, 52632.977 20/11/22,01:05:01,18,10,1, 11.8,1,1, 1.066, 10402.653, 305.566, 52632.983 20/11/22,01:05:01,19,10,1, 11.8,1,1, 1.066, 10402.672, 305.530, 52632.919 20/11/22,01:05:02,00,10,1, 11.8,1,1, 1.064, 10402.666, 305.530, 52632.919 20/11/22,01:05:02,01,10,1, 11.8,1,1, 1.064, 10402.718, 305.492, 52632.930 20/11/22,01:05:02,02,10,1, 11.8,1,1, 1.064, 10402.757, 305.482, 52632.908 20/11/22,01:05:02,03,10,1, 11.8,1,1, 1.064, 10402.791, 305.476, 52632.898 20/11/22,01:05:02,04,10,1, 11.8,1,1, 1.064, 10402.806, 305.441, 52632.858 20/11/22,01:05:02,05,10,1, 11.8,1,1, 1.064, 10402.849, 305.403, 52632.871 20/11/22,01:05:02,06,10,1, 11.8,1,1, 1.064, 10402.886, 305.409, 52632.808 20/11/22,01:05:02,07,10,1, 11.8,1,1, 1.064, 10402.912, 305.388, 52632.750 20/11/22,01:05:02,08,10,1, 11.8,1,1, 1.064, 10402.932, 305.354, 52632.749 20/11/22,01:05:02,09,10,1, 11.8,1,1, 1.064, 10402.988, 305.384, 52632.720 20/11/22,01:05:02,10,10,1, 11.8,1,1, 1.064, 10403.012, 305.329, 52632.730 20/11/22,01:05:02,11,10,1, 11.8,1,1, 1.064, 10403.035, 305.336, 52632.732 20/11/22,01:05:02,12,10,1, 11.8,1,1, 1.064, 10403.066, 305.291, 52632.702 20/11/22,01:05:02,13,10,1, 11.8,1,1, 1.064, 10403.115, 305.283, 52632.673 20/11/22,01:05:02,14,10,1, 11.8,1,1, 1.064, 10403.142, 305.257, 52632.679 20/11/22,01:05:02,15,10,1, 11.8,1,1, 1.064, 10403.153, 305.226, 52632.655 20/11/22,01:05:02,16,10,1, 11.8,1,1, 1.064, 10403.176, 305.232, 52632.619 20/11/22,01:05:02,17,10,1, 11.8,1,1, 1.064, 10403.230, 305.213, 52632.637 20/11/22,01:05:02,18,10,1, 11.8,1,1, 1.064, 10403.248, 305.185, 52632.591 20/11/22,01:05:02,19,10,1, 11.8,1,1, 1.064, 10403.285, 305.178, 52632.565 20/11/22,01:05:03,00,10,1, 11.9,1,1, 1.062, 10403.284, 305.178, 52632.565 20/11/22,01:05:03,01,10,1, 11.9,1,1, 1.062, 10403.346, 305.122, 52632.550 20/11/22,01:05:03,02,10,1, 11.9,1,1, 1.062, 10403.362, 305.102, 52632.533 20/11/22,01:05:03,03,10,1, 11.9,1,1, 1.062, 10403.385, 305.088, 52632.508 20/11/22,01:05:03,04,10,1, 11.9,1,1, 1.062, 10403.415, 305.078, 52632.484 20/11/22,01:05:03,05,10,1, 11.9,1,1, 1.062, 10403.446, 305.051, 52632.469 20/11/22,01:05:03,06,10,1, 11.9,1,1, 1.062, 10403.484, 305.019, 52632.439 20/11/22,01:05:03,07,10,1, 11.9,1,1, 1.062, 10403.522, 305.004, 52632.417 20/11/22,01:05:03,08,10,1, 11.9,1,1, 1.062, 10403.561, 304.981, 52632.416 20/11/22,01:05:03,09,10,1, 11.9,1,1, 1.062, 10403.569, 304.979, 52632.399 20/11/22,01:05:03,10,10,1, 11.9,1,1, 1.062, 10403.606, 304.973, 52632.355 20/11/22,01:05:03,11,10,1, 11.9,1,1, 1.062, 10403.644, 304.946, 52632.365 20/11/22,01:05:03,12,10,1, 11.9,1,1, 1.062, 10403.647, 304.931, 52632.328 20/11/22,01:05:03,13,10,1, 11.9,1,1, 1.062, 10403.707, 304.922, 52632.327 20/11/22,01:05:03,14,10,1, 11.9,1,1, 1.062, 10403.708, 304.869, 52632.281 20/11/22,01:05:03,15,10,1, 11.9,1,1, 1.062, 10403.732, 304.843, 52632.259 20/11/22,01:05:03,16,10,1, 11.9,1,1, 1.062, 10403.776, 304.820, 52632.242 20/11/22,01:05:03,17,10,1, 11.9,1,1, 1.062, 10403.800, 304.816, 52632.223 20/11/22,01:05:03,18,10,1, 11.9,1,1, 1.062, 10403.793, 304.769, 52632.211 20/11/22,01:05:03,19,10,1, 11.9,1,1, 1.062, 10403.859, 304.752, 52632.170 20/11/22,01:05:04,00,10,1, 11.8,1,1, 1.069, 10403.851, 304.752, 52632.170 20/11/22,01:05:04,01,10,1, 11.8,1,1, 1.069, 10403.896, 304.732, 52632.120 20/11/22,01:05:04,02,10,1, 11.8,1,1, 1.069, 10403.982, 304.733, 52632.152 20/11/22,01:05:04,03,10,1, 11.8,1,1, 1.069, 10403.973, 304.678, 52632.094 20/11/22,01:05:04,04,10,1, 11.8,1,1, 1.069, 10403.995, 304.666, 52632.098 20/11/22,01:05:04,05,10,1, 11.8,1,1, 1.069, 10404.034, 304.655, 52632.090 20/11/22,01:05:04,06,10,1, 11.8,1,1, 1.069, 10404.066, 304.603, 52632.052 20/11/22,01:05:04,07,10,1, 11.8,1,1, 1.069, 10404.075, 304.586, 52632.026 20/11/22,01:05:04,08,10,1, 11.8,1,1, 1.069, 10404.130, 304.587, 52631.997 20/11/22,01:05:04,09,10,1, 11.8,1,1, 1.069, 10404.154, 304.560, 52631.979 20/11/22,01:05:04,10,10,1, 11.8,1,1, 1.069, 10404.148, 304.539, 52631.939 20/11/22,01:05:04,11,10,1, 11.8,1,1, 1.069, 10404.222, 304.535, 52631.967 20/11/22,01:05:04,12,10,1, 11.8,1,1, 1.069, 10404.183, 304.518, 52631.988 20/11/22,01:05:04,13,10,1, 11.8,1,1, 1.069, 10404.275, 304.486, 52631.892 20/11/22,01:05:04,14,10,1, 11.8,1,1, 1.069, 10404.298, 304.475, 52631.840 20/11/22,01:05:04,15,10,1, 11.8,1,1, 1.069, 10404.335, 304.446, 52631.871 20/11/22,01:05:04,16,10,1, 11.8,1,1, 1.069, 10404.331, 304.426, 52631.834 20/11/22,01:05:04,17,10,1, 11.8,1,1, 1.069, 10404.396, 304.396, 52631.813 20/11/22,01:05:04,18,10,1, 11.8,1,1, 1.069, 10404.418, 304.384, 52631.781 20/11/22,01:05:04,19,10,1, 11.8,1,1, 1.069, 10404.436, 304.356, 52631.767 20/11/22,01:05:05,00,10,1, 11.9,1,1, 1.067, 10404.435, 304.356, 52631.767 20/11/22,01:05:05,01,10,1, 11.9,1,1, 1.067, 10404.488, 304.344, 52631.720 20/11/22,01:05:05,02,10,1, 11.9,1,1, 1.067, 10404.534, 304.344, 52631.739 20/11/22,01:05:05,03,10,1, 11.9,1,1, 1.067, 10404.551, 304.287, 52631.709 20/11/22,01:05:05,04,10,1, 11.9,1,1, 1.067, 10404.582, 304.288, 52631.696 20/11/22,01:05:05,05,10,1, 11.9,1,1, 1.067, 10404.615, 304.241, 52631.642 20/11/22,01:05:05,06,10,1, 11.9,1,1, 1.067, 10404.623, 304.232, 52631.637 20/11/22,01:05:05,07,10,1, 11.9,1,1, 1.067, 10404.672, 304.198, 52631.571 20/11/22,01:05:05,08,10,1, 11.9,1,1, 1.067, 10404.698, 304.185, 52631.591 20/11/22,01:05:05,09,10,1, 11.9,1,1, 1.067, 10404.737, 304.145, 52631.554 20/11/22,01:05:05,10,10,1, 11.9,1,1, 1.067, 10404.755, 304.156, 52631.559 20/11/22,01:05:05,11,10,1, 11.9,1,1, 1.067, 10404.780, 304.100, 52631.543 20/11/22,01:05:05,12,10,1, 11.9,1,1, 1.067, 10404.777, 304.109, 52631.502 20/11/22,01:05:05,13,10,1, 11.9,1,1, 1.067, 10404.789, 304.059, 52631.475 20/11/22,01:05:05,14,10,1, 11.9,1,1, 1.067, 10404.847, 304.054, 52631.471 20/11/22,01:05:05,15,10,1, 11.9,1,1, 1.067, 10404.836, 304.017, 52631.480 20/11/22,01:05:05,16,10,1, 11.9,1,1, 1.067, 10404.902, 304.008, 52631.413 20/11/22,01:05:05,17,10,1, 11.9,1,1, 1.067, 10404.912, 303.975, 52631.430 20/11/22,01:05:05,18,10,1, 11.9,1,1, 1.067, 10404.953, 303.947, 52631.395 20/11/22,01:05:05,19,10,1, 11.9,1,1, 1.067, 10404.999, 303.946, 52631.362 20/11/22,01:05:06,00,09,1, 11.8,1,1, 1.067, 10404.994, 303.946, 52631.362 20/11/22,01:05:06,01,09,1, 11.8,1,1, 1.067, 10405.032, 303.837, 52631.306 20/11/22,01:05:06,02,09,1, 11.8,1,1, 1.067, 10405.070, 303.879, 52631.318 20/11/22,01:05:06,03,09,1, 11.8,1,1, 1.067, 10405.100, 303.841, 52631.290 20/11/22,01:05:06,04,09,1, 11.8,1,1, 1.067, 10405.126, 303.802, 52631.214 20/11/22,01:05:06,05,09,1, 11.8,1,1, 1.067, 10405.143, 303.788, 52631.189 20/11/22,01:05:06,06,09,1, 11.8,1,1, 1.067, 10405.173, 303.771, 52631.180 20/11/22,01:05:06,07,09,1, 11.8,1,1, 1.067, 10405.200, 303.744, 52631.179 20/11/22,01:05:06,08,09,1, 11.8,1,1, 1.067, 10405.265, 303.724, 52631.198 20/11/22,01:05:06,09,09,1, 11.8,1,1, 1.067, 10405.249, 303.694, 52631.137 20/11/22,01:05:06,10,09,1, 11.8,1,1, 1.067, 10405.275, 303.686, 52631.149 20/11/22,01:05:06,11,09,1, 11.8,1,1, 1.067, 10405.329, 303.689, 52631.127 20/11/22,01:05:06,12,09,1, 11.8,1,1, 1.067, 10405.340, 303.651, 52631.098 20/11/22,01:05:06,13,09,1, 11.8,1,1, 1.067, 10405.353, 303.617, 52631.068 20/11/22,01:05:06,14,09,1, 11.8,1,1, 1.067, 10405.396, 303.602, 52631.015 20/11/22,01:05:06,15,09,1, 11.8,1,1, 1.067, 10405.434, 303.585, 52631.011 20/11/22,01:05:06,16,09,1, 11.8,1,1, 1.067, 10405.441, 303.562, 52630.995 20/11/22,01:05:06,17,09,1, 11.8,1,1, 1.067, 10405.468, 303.549, 52631.038 20/11/22,01:05:06,18,09,1, 11.8,1,1, 1.067, 10405.521, 303.518, 52630.975 20/11/22,01:05:06,19,09,1, 11.8,1,1, 1.067, 10405.538, 303.507, 52630.954 20/11/22,01:05:07,00,09,1, 11.9,1,1, 1.068, 10405.537, 303.507, 52630.954 20/11/22,01:05:07,01,09,1, 11.9,1,1, 1.068, 10405.576, 303.433, 52630.890 20/11/22,01:05:07,02,09,1, 11.9,1,1, 1.068, 10405.617, 303.433, 52630.889 20/11/22,01:05:07,03,09,1, 11.9,1,1, 1.068, 10405.657, 303.398, 52630.874 20/11/22,01:05:07,04,09,1, 11.9,1,1, 1.068, 10405.670, 303.393, 52630.879 20/11/22,01:05:07,05,09,1, 11.9,1,1, 1.068, 10405.705, 303.362, 52630.838 20/11/22,01:05:07,06,09,1, 11.9,1,1, 1.068, 10405.717, 303.342, 52630.824 20/11/22,01:05:07,07,09,1, 11.9,1,1, 1.068, 10405.773, 303.315, 52630.787 20/11/22,01:05:07,08,09,1, 11.9,1,1, 1.068, 10405.769, 303.322, 52630.767 20/11/22,01:05:07,09,09,1, 11.9,1,1, 1.068, 10405.793, 303.285, 52630.729 20/11/22,01:05:07,10,09,1, 11.9,1,1, 1.068, 10405.825, 303.261, 52630.731 20/11/22,01:05:07,11,09,1, 11.9,1,1, 1.068, 10405.851, 303.223, 52630.680 20/11/22,01:05:07,12,09,1, 11.9,1,1, 1.068, 10405.910, 303.213, 52630.678 20/11/22,01:05:07,13,09,1, 11.9,1,1, 1.068, 10405.914, 303.177, 52630.635 20/11/22,01:05:07,14,09,1, 11.9,1,1, 1.068, 10405.947, 303.171, 52630.622 20/11/22,01:05:07,15,09,1, 11.9,1,1, 1.068, 10405.996, 303.132, 52630.680 20/11/22,01:05:07,16,09,1, 11.9,1,1, 1.068, 10406.000, 303.125, 52630.598 20/11/22,01:05:07,17,09,1, 11.9,1,1, 1.068, 10406.028, 303.095, 52630.587 20/11/22,01:05:07,18,09,1, 11.9,1,1, 1.068, 10406.022, 303.093, 52630.534 20/11/22,01:05:07,19,09,1, 11.9,1,1, 1.068, 10406.066, 303.038, 52630.552 20/11/22,01:05:08,00,07,1, 11.8,1,1, 1.067, 10406.063, 303.038, 52630.552 20/11/22,01:05:08,01,07,1, 11.8,1,1, 1.067, 10406.137, 303.024, 52630.481 20/11/22,01:05:08,02,07,1, 11.8,1,1, 1.067, 10406.138, 302.978, 52630.487 20/11/22,01:05:08,03,07,1, 11.8,1,1, 1.067, 10406.190, 302.980, 52630.433 20/11/22,01:05:08,04,07,1, 11.8,1,1, 1.067, 10406.208, 302.937, 52630.394 20/11/22,01:05:08,05,07,1, 11.8,1,1, 1.067, 10406.222, 302.918, 52630.416 20/11/22,01:05:08,06,07,1, 11.8,1,1, 1.067, 10406.258, 302.933, 52630.395 20/11/22,01:05:08,07,07,1, 11.8,1,1, 1.067, 10406.265, 302.888, 52630.371 20/11/22,01:05:08,08,07,1, 11.8,1,1, 1.067, 10406.297, 302.870, 52630.364 20/11/22,01:05:08,09,07,1, 11.8,1,1, 1.067, 10406.332, 302.845, 52630.320 20/11/22,01:05:08,10,07,1, 11.8,1,1, 1.067, 10406.361, 302.827, 52630.345 20/11/22,01:05:08,11,07,1, 11.8,1,1, 1.067, 10406.403, 302.825, 52630.312 20/11/22,01:05:08,12,07,1, 11.8,1,1, 1.067, 10406.411, 302.798, 52630.298 20/11/22,01:05:08,13,07,1, 11.8,1,1, 1.067, 10406.461, 302.799, 52630.283 20/11/22,01:05:08,14,07,1, 11.8,1,1, 1.067, 10406.464, 302.764, 52630.235 20/11/22,01:05:08,15,07,1, 11.8,1,1, 1.067, 10406.482, 302.745, 52630.221 20/11/22,01:05:08,16,07,1, 11.8,1,1, 1.067, 10406.513, 302.725, 52630.152 20/11/22,01:05:08,17,07,1, 11.8,1,1, 1.067, 10406.553, 302.729, 52630.169 20/11/22,01:05:08,18,07,1, 11.8,1,1, 1.067, 10406.559, 302.679, 52630.166 20/11/22,01:05:08,19,07,1, 11.8,1,1, 1.067, 10406.612, 302.669, 52630.143 20/11/22,01:05:09,00,08,1, 11.8,1,1, 1.067, 10406.605, 302.669, 52630.143 20/11/22,01:05:09,01,08,1, 11.8,1,1, 1.067, 10406.666, 302.628, 52630.126 20/11/22,01:05:09,02,08,1, 11.8,1,1, 1.067, 10406.683, 302.593, 52630.099 20/11/22,01:05:09,03,08,1, 11.8,1,1, 1.067, 10406.728, 302.583, 52630.108 20/11/22,01:05:09,04,08,1, 11.8,1,1, 1.067, 10406.708, 302.535, 52630.059 20/11/22,01:05:09,05,08,1, 11.8,1,1, 1.067, 10406.727, 302.507, 52630.009 20/11/22,01:05:09,06,08,1, 11.8,1,1, 1.067, 10406.779, 302.525, 52630.033 20/11/22,01:05:09,07,08,1, 11.8,1,1, 1.067, 10406.809, 302.487, 52629.975 20/11/22,01:05:09,08,08,1, 11.8,1,1, 1.067, 10406.848, 302.462, 52629.964 20/11/22,01:05:09,09,08,1, 11.8,1,1, 1.067, 10406.854, 302.458, 52629.965 20/11/22,01:05:09,10,08,1, 11.8,1,1, 1.067, 10406.902, 302.425, 52629.978 20/11/22,01:05:09,11,08,1, 11.8,1,1, 1.067, 10406.932, 302.421, 52629.931 20/11/22,01:05:09,12,08,1, 11.8,1,1, 1.067, 10406.962, 302.380, 52629.958 20/11/22,01:05:09,13,08,1, 11.8,1,1, 1.067, 10406.963, 302.372, 52629.882 20/11/22,01:05:09,14,08,1, 11.8,1,1, 1.067, 10407.004, 302.338, 52629.881 20/11/22,01:05:09,15,08,1, 11.8,1,1, 1.067, 10407.025, 302.345, 52629.885 20/11/22,01:05:09,16,08,1, 11.8,1,1, 1.067, 10407.034, 302.315, 52629.831 20/11/22,01:05:09,17,08,1, 11.8,1,1, 1.067, 10407.094, 302.287, 52629.862 20/11/22,01:05:09,18,08,1, 11.8,1,1, 1.067, 10407.085, 302.285, 52629.931 20/11/22,01:05:09,19,08,1, 11.8,1,1, 1.067, 10407.134, 302.261, 52629.798 20/11/22,01:05:10,00,07,1, 11.9,1,1, 1.066, 10407.131, 302.261, 52629.798 20/11/22,01:05:10,01,07,1, 11.9,1,1, 1.066, 10407.169, 302.191, 52629.715 20/11/22,01:05:10,02,07,1, 11.9,1,1, 1.066, 10407.198, 302.192, 52629.723 20/11/22,01:05:10,03,07,1, 11.9,1,1, 1.066, 10407.216, 302.156, 52629.672 20/11/22,01:05:10,04,07,1, 11.9,1,1, 1.066, 10407.254, 302.143, 52629.632 20/11/22,01:05:10,05,07,1, 11.9,1,1, 1.066, 10407.320, 302.099, 52629.436 20/11/22,01:05:10,06,07,1, 11.9,1,1, 1.066, 10407.331, 302.088, 52629.562 20/11/22,01:05:10,07,07,1, 11.9,1,1, 1.066, 10407.327, 302.059, 52629.526 20/11/22,01:05:10,08,07,1, 11.9,1,1, 1.066, 10407.341, 302.062, 52629.727 20/11/22,01:05:10,09,07,1, 11.9,1,1, 1.066, 10407.377, 302.061, 52629.815 20/11/22,01:05:10,10,07,1, 11.9,1,1, 1.066, 10407.375, 302.012, 52629.639 20/11/22,01:05:10,11,07,1, 11.9,1,1, 1.066, 10407.404, 301.968, 52629.572 20/11/22,01:05:10,12,07,1, 11.9,1,1, 1.066, 10407.454, 301.988, 52629.565 20/11/22,01:05:10,13,07,1, 11.9,1,1, 1.066, 10407.460, 301.933, 52629.535 20/11/22,01:05:10,14,07,1, 11.9,1,1, 1.066, 10407.499, 301.944, 52629.491 20/11/22,01:05:10,15,07,1, 11.9,1,1, 1.066, 10407.515, 301.892, 52629.477 20/11/22,01:05:10,16,07,1, 11.9,1,1, 1.066, 10407.548, 301.892, 52629.445 20/11/22,01:05:10,17,07,1, 11.9,1,1, 1.066, 10407.569, 301.902, 52629.428 20/11/22,01:05:10,18,07,1, 11.9,1,1, 1.066, 10407.634, 301.821, 52629.412 20/11/22,01:05:10,19,07,1, 11.9,1,1, 1.066, 10407.641, 301.816, 52629.379 20/11/22,01:05:11,00,07,1, 11.9,1,1, 1.066, 10407.640, 301.816, 52629.379 20/11/22,01:05:11,01,07,1, 11.9,1,1, 1.066, 10407.671, 301.787, 52629.316 20/11/22,01:05:11,02,07,1, 11.9,1,1, 1.066, 10407.713, 301.761, 52629.289 20/11/22,01:05:11,03,07,1, 11.9,1,1, 1.066, 10407.743, 301.741, 52629.324 20/11/22,01:05:11,04,07,1, 11.9,1,1, 1.066, 10407.782, 301.728, 52629.259 20/11/22,01:05:11,05,07,1, 11.9,1,1, 1.066, 10407.779, 301.700, 52629.265 20/11/22,01:05:11,06,07,1, 11.9,1,1, 1.066, 10407.836, 301.686, 52629.245 20/11/22,01:05:11,07,07,1, 11.9,1,1, 1.066, 10407.839, 301.661, 52629.200 20/11/22,01:05:11,08,07,1, 11.9,1,1, 1.066, 10407.875, 301.626, 52629.205 20/11/22,01:05:11,09,07,1, 11.9,1,1, 1.066, 10407.902, 301.590, 52629.186 20/11/22,01:05:11,10,07,1, 11.9,1,1, 1.066, 10407.922, 301.614, 52629.177 20/11/22,01:05:11,11,07,1, 11.9,1,1, 1.066, 10407.958, 301.594, 52629.183 20/11/22,01:05:11,12,07,1, 11.9,1,1, 1.066, 10407.981, 301.575, 52629.140 20/11/22,01:05:11,13,07,1, 11.9,1,1, 1.066, 10408.009, 301.528, 52629.147 20/11/22,01:05:11,14,07,1, 11.9,1,1, 1.066, 10408.041, 301.518, 52629.123 20/11/22,01:05:11,15,07,1, 11.9,1,1, 1.066, 10408.066, 301.498, 52629.117 20/11/22,01:05:11,16,07,1, 11.9,1,1, 1.066, 10408.073, 301.464, 52629.038 20/11/22,01:05:11,17,07,1, 11.9,1,1, 1.066, 10408.116, 301.485, 52629.047 20/11/22,01:05:11,18,07,1, 11.9,1,1, 1.066, 10408.124, 301.434, 52629.022 20/11/22,01:05:11,19,07,1, 11.9,1,1, 1.066, 10408.154, 301.419, 52629.021 20/11/22,01:05:12,00,09,1, 11.9,1,1, 1.062, 10408.149, 301.419, 52629.021 20/11/22,01:05:12,01,09,1, 11.9,1,1, 1.062, 10408.218, 301.348, 52628.941 20/11/22,01:05:12,02,09,1, 11.9,1,1, 1.062, 10408.238, 301.348, 52628.941 20/11/22,01:05:12,03,09,1, 11.9,1,1, 1.062, 10408.247, 301.301, 52628.929 20/11/22,01:05:12,04,09,1, 11.9,1,1, 1.062, 10408.322, 301.290, 52628.902 20/11/22,01:05:12,05,09,1, 11.9,1,1, 1.062, 10408.298, 301.275, 52628.945 20/11/22,01:05:12,06,09,1, 11.9,1,1, 1.062, 10408.365, 301.215, 52628.806 20/11/22,01:05:12,07,09,1, 11.9,1,1, 1.062, 10408.372, 301.216, 52628.818 20/11/22,01:05:12,08,09,1, 11.9,1,1, 1.062, 10408.412, 301.221, 52628.818 20/11/22,01:05:12,09,09,1, 11.9,1,1, 1.062, 10408.404, 301.172, 52628.759 20/11/22,01:05:12,10,09,1, 11.9,1,1, 1.062, 10408.436, 301.148, 52628.764 20/11/22,01:05:12,11,09,1, 11.9,1,1, 1.062, 10408.457, 301.146, 52628.746 20/11/22,01:05:12,12,09,1, 11.9,1,1, 1.062, 10408.499, 301.116, 52628.707 20/11/22,01:05:12,13,09,1, 11.9,1,1, 1.062, 10408.509, 301.071, 52628.729 20/11/22,01:05:12,14,09,1, 11.9,1,1, 1.062, 10408.532, 301.053, 52628.699 20/11/22,01:05:12,15,09,1, 11.9,1,1, 1.062, 10408.552, 301.038, 52628.681 20/11/22,01:05:12,16,09,1, 11.9,1,1, 1.062, 10408.585, 301.021, 52628.643 20/11/22,01:05:12,17,09,1, 11.9,1,1, 1.062, 10408.593, 300.953, 52628.599 20/11/22,01:05:12,18,09,1, 11.9,1,1, 1.062, 10408.617, 300.950, 52628.604 20/11/22,01:05:12,19,09,1, 11.9,1,1, 1.062, 10408.659, 300.942, 52628.567 20/11/22,01:05:13,00,08,1, 11.9,1,1, 1.069, 10408.658, 300.942, 52628.567 20/11/22,01:05:13,01,08,1, 11.9,1,1, 1.069, 10408.729, 300.908, 52628.568 20/11/22,01:05:13,02,08,1, 11.9,1,1, 1.069, 10408.727, 300.839, 52628.546 20/11/22,01:05:13,03,08,1, 11.9,1,1, 1.069, 10408.752, 300.833, 52628.536 20/11/22,01:05:13,04,08,1, 11.9,1,1, 1.069, 10408.784, 300.797, 52628.503 20/11/22,01:05:13,05,08,1, 11.9,1,1, 1.069, 10408.782, 300.783, 52628.451 20/11/22,01:05:13,06,08,1, 11.9,1,1, 1.069, 10408.825, 300.737, 52628.465 20/11/22,01:05:13,07,08,1, 11.9,1,1, 1.069, 10408.811, 300.710, 52628.399 20/11/22,01:05:13,08,08,1, 11.9,1,1, 1.069, 10408.850, 300.690, 52628.393 20/11/22,01:05:13,09,08,1, 11.9,1,1, 1.069, 10408.911, 300.681, 52628.371 20/11/22,01:05:13,10,08,1, 11.9,1,1, 1.069, 10408.900, 300.654, 52628.364 20/11/22,01:05:13,11,08,1, 11.9,1,1, 1.069, 10408.905, 300.601, 52628.345 20/11/22,01:05:13,12,08,1, 11.9,1,1, 1.069, 10408.961, 300.612, 52628.356 20/11/22,01:05:13,13,08,1, 11.9,1,1, 1.069, 10408.974, 300.565, 52628.273 20/11/22,01:05:13,14,08,1, 11.9,1,1, 1.069, 10409.006, 300.544, 52628.289 20/11/22,01:05:13,15,08,1, 11.9,1,1, 1.069, 10409.011, 300.521, 52628.292 20/11/22,01:05:13,16,08,1, 11.9,1,1, 1.069, 10409.084, 300.510, 52628.211 20/11/22,01:05:13,17,08,1, 11.9,1,1, 1.069, 10409.103, 300.464, 52628.215 20/11/22,01:05:13,18,08,1, 11.9,1,1, 1.069, 10409.133, 300.463, 52628.201 20/11/22,01:05:13,19,08,1, 11.9,1,1, 1.069, 10409.130, 300.429, 52628.135 20/11/22,01:05:14,00,09,1, 11.8,1,1, 1.065, 10409.125, 300.429, 52628.135 20/11/22,01:05:14,01,09,1, 11.8,1,1, 1.065, 10409.155, 300.385, 52628.057 20/11/22,01:05:14,02,09,1, 11.8,1,1, 1.065, 10409.195, 300.383, 52628.144 20/11/22,01:05:14,03,09,1, 11.8,1,1, 1.065, 10409.204, 300.344, 52628.094 20/11/22,01:05:14,04,09,1, 11.8,1,1, 1.065, 10409.201, 300.334, 52628.050 20/11/22,01:05:14,05,09,1, 11.8,1,1, 1.065, 10409.237, 300.280, 52628.038 20/11/22,01:05:14,06,09,1, 11.8,1,1, 1.065, 10409.281, 300.277, 52628.009 20/11/22,01:05:14,07,09,1, 11.8,1,1, 1.065, 10409.295, 300.243, 52627.983 20/11/22,01:05:14,08,09,1, 11.8,1,1, 1.065, 10409.297, 300.231, 52628.035 20/11/22,01:05:14,09,09,1, 11.8,1,1, 1.065, 10409.312, 300.185, 52627.949 20/11/22,01:05:14,10,09,1, 11.8,1,1, 1.065, 10409.407, 300.159, 52627.916 20/11/22,01:05:14,11,09,1, 11.8,1,1, 1.065, 10409.375, 300.177, 52627.928 20/11/22,01:05:14,12,09,1, 11.8,1,1, 1.065, 10409.394, 300.133, 52627.925 20/11/22,01:05:14,13,09,1, 11.8,1,1, 1.065, 10409.434, 300.100, 52627.898 20/11/22,01:05:14,14,09,1, 11.8,1,1, 1.065, 10409.469, 300.056, 52627.917 20/11/22,01:05:14,15,09,1, 11.8,1,1, 1.065, 10409.480, 300.048, 52627.876 20/11/22,01:05:14,16,09,1, 11.8,1,1, 1.065, 10409.510, 300.011, 52627.850 20/11/22,01:05:14,17,09,1, 11.8,1,1, 1.065, 10409.514, 300.007, 52627.849 20/11/22,01:05:14,18,09,1, 11.8,1,1, 1.065, 10409.561, 299.953, 52627.808 20/11/22,01:05:14,19,09,1, 11.8,1,1, 1.065, 10409.572, 299.933, 52627.785 20/11/22,01:05:15,00,08,1, 11.9,1,1, 1.067, 10409.567, 299.933, 52627.785 20/11/22,01:05:15,01,08,1, 11.9,1,1, 1.067, 10409.599, 299.882, 52627.724 20/11/22,01:05:15,02,08,1, 11.9,1,1, 1.067, 10409.632, 299.879, 52627.776 20/11/22,01:05:15,03,08,1, 11.9,1,1, 1.067, 10409.658, 299.866, 52627.735 20/11/22,01:05:15,04,08,1, 11.9,1,1, 1.067, 10409.682, 299.852, 52627.733 20/11/22,01:05:15,05,08,1, 11.9,1,1, 1.067, 10409.717, 299.829, 52627.679 20/11/22,01:05:15,06,08,1, 11.9,1,1, 1.067, 10409.725, 299.768, 52627.642 20/11/22,01:05:15,07,08,1, 11.9,1,1, 1.067, 10409.761, 299.770, 52627.623 20/11/22,01:05:15,08,08,1, 11.9,1,1, 1.067, 10409.786, 299.733, 52627.451 20/11/22,01:05:15,09,08,1, 11.9,1,1, 1.067, 10409.790, 299.701, 52627.530 20/11/22,01:05:15,10,08,1, 11.9,1,1, 1.067, 10409.822, 299.684, 52627.549 20/11/22,01:05:15,11,08,1, 11.9,1,1, 1.067, 10409.845, 299.664, 52627.533 20/11/22,01:05:15,12,08,1, 11.9,1,1, 1.067, 10409.862, 299.642, 52627.544 20/11/22,01:05:15,13,08,1, 11.9,1,1, 1.067, 10409.882, 299.612, 52627.553 20/11/22,01:05:15,14,08,1, 11.9,1,1, 1.067, 10409.917, 299.602, 52627.521 20/11/22,01:05:15,15,08,1, 11.9,1,1, 1.067, 10409.923, 299.578, 52627.552 20/11/22,01:05:15,16,08,1, 11.9,1,1, 1.067, 10409.980, 299.534, 52627.502 20/11/22,01:05:15,17,08,1, 11.9,1,1, 1.067, 10409.942, 299.513, 52627.288 20/11/22,01:05:15,18,08,1, 11.9,1,1, 1.067, 10410.007, 299.532, 52627.804 20/11/22,01:05:15,19,08,1, 11.9,1,1, 1.067, 10410.096, 299.472, 52627.361 20/11/22,01:05:16,00,08,1, 11.9,1,1, 1.065, 10410.093, 299.472, 52627.361 20/11/22,01:05:16,01,08,1, 11.9,1,1, 1.065, 10410.114, 299.448, 52627.331 20/11/22,01:05:16,02,08,1, 11.9,1,1, 1.065, 10410.073, 299.426, 52627.347 20/11/22,01:05:16,03,08,1, 11.9,1,1, 1.065, 10410.132, 299.409, 52627.305 20/11/22,01:05:16,04,08,1, 11.9,1,1, 1.065, 10410.144, 299.380, 52627.278 20/11/22,01:05:16,05,08,1, 11.9,1,1, 1.065, 10410.158, 299.370, 52627.286 20/11/22,01:05:16,06,08,1, 11.9,1,1, 1.065, 10410.211, 299.362, 52627.287 20/11/22,01:05:16,07,08,1, 11.9,1,1, 1.065, 10410.226, 299.326, 52627.282 20/11/22,01:05:16,08,08,1, 11.9,1,1, 1.065, 10410.246, 299.311, 52627.276 20/11/22,01:05:16,09,08,1, 11.9,1,1, 1.065, 10410.233, 299.278, 52627.200 20/11/22,01:05:16,10,08,1, 11.9,1,1, 1.065, 10410.285, 299.279, 52627.180 20/11/22,01:05:16,11,08,1, 11.9,1,1, 1.065, 10410.309, 299.214, 52627.223 20/11/22,01:05:16,12,08,1, 11.9,1,1, 1.065, 10410.312, 299.208, 52627.192 20/11/22,01:05:16,13,08,1, 11.9,1,1, 1.065, 10410.321, 299.153, 52627.143 20/11/22,01:05:16,14,08,1, 11.9,1,1, 1.065, 10410.380, 299.151, 52627.142 20/11/22,01:05:16,15,08,1, 11.9,1,1, 1.065, 10410.404, 299.141, 52627.089 20/11/22,01:05:16,16,08,1, 11.9,1,1, 1.065, 10410.395, 299.129, 52627.238 20/11/22,01:05:16,17,08,1, 11.9,1,1, 1.065, 10410.416, 299.104, 52627.123 20/11/22,01:05:16,18,08,1, 11.9,1,1, 1.065, 10410.467, 299.085, 52627.115 20/11/22,01:05:16,19,08,1, 11.9,1,1, 1.065, 10410.470, 299.053, 52627.057 20/11/22,01:05:17,00,08,1, 11.9,1,1, 1.065, 10410.469, 299.053, 52627.057 20/11/22,01:05:17,01,08,1, 11.9,1,1, 1.065, 10410.537, 299.015, 52626.977 20/11/22,01:05:17,02,08,1, 11.9,1,1, 1.065, 10410.569, 298.974, 52626.967 20/11/22,01:05:17,03,08,1, 11.9,1,1, 1.065, 10410.575, 298.956, 52626.978 20/11/22,01:05:17,04,08,1, 11.9,1,1, 1.065, 10410.585, 298.925, 52626.918 20/11/22,01:05:17,05,08,1, 11.9,1,1, 1.065, 10410.600, 298.918, 52626.929 20/11/22,01:05:17,06,08,1, 11.9,1,1, 1.065, 10410.651, 298.923, 52626.901 20/11/22,01:05:17,07,08,1, 11.9,1,1, 1.065, 10410.644, 298.865, 52626.893 20/11/22,01:05:17,08,08,1, 11.9,1,1, 1.065, 10410.676, 298.887, 52626.854 20/11/22,01:05:17,09,08,1, 11.9,1,1, 1.065, 10410.719, 298.838, 52626.843 20/11/22,01:05:17,10,08,1, 11.9,1,1, 1.065, 10410.759, 298.800, 52626.610 20/11/22,01:05:17,11,08,1, 11.9,1,1, 1.065, 10410.771, 298.805, 52626.750 20/11/22,01:05:17,12,08,1, 11.9,1,1, 1.065, 10410.804, 298.765, 52626.773 20/11/22,01:05:17,13,08,1, 11.9,1,1, 1.065, 10410.829, 298.741, 52626.752 20/11/22,01:05:17,14,08,1, 11.9,1,1, 1.065, 10410.819, 298.742, 52626.782 20/11/22,01:05:17,15,08,1, 11.9,1,1, 1.065, 10410.856, 298.721, 52626.784 20/11/22,01:05:17,16,08,1, 11.9,1,1, 1.065, 10410.861, 298.693, 52626.738 20/11/22,01:05:17,17,08,1, 11.9,1,1, 1.065, 10410.870, 298.665, 52626.707 20/11/22,01:05:17,18,08,1, 11.9,1,1, 1.065, 10410.897, 298.640, 52626.678 20/11/22,01:05:17,19,08,1, 11.9,1,1, 1.065, 10410.926, 298.640, 52626.650 20/11/22,01:05:18,00,08,1, 11.9,1,1, 1.064, 10410.919, 298.640, 52626.650 20/11/22,01:05:18,01,08,1, 11.9,1,1, 1.064, 10410.974, 298.588, 52626.622 20/11/22,01:05:18,02,08,1, 11.9,1,1, 1.064, 10411.000, 298.583, 52626.630 20/11/22,01:05:18,03,08,1, 11.9,1,1, 1.064, 10411.004, 298.542, 52626.593 20/11/22,01:05:18,04,08,1, 11.9,1,1, 1.064, 10411.033, 298.511, 52626.558 20/11/22,01:05:18,05,08,1, 11.9,1,1, 1.064, 10411.034, 298.506, 52626.560 20/11/22,01:05:18,06,08,1, 11.9,1,1, 1.064, 10411.057, 298.483, 52626.534 20/11/22,01:05:18,07,08,1, 11.9,1,1, 1.064, 10411.085, 298.444, 52626.528 20/11/22,01:05:18,08,08,1, 11.9,1,1, 1.064, 10411.119, 298.456, 52626.487 20/11/22,01:05:18,09,08,1, 11.9,1,1, 1.064, 10411.170, 298.435, 52626.478 20/11/22,01:05:18,10,08,1, 11.9,1,1, 1.064, 10411.168, 298.409, 52626.461 20/11/22,01:05:18,11,08,1, 11.9,1,1, 1.064, 10411.199, 298.375, 52626.424 20/11/22,01:05:18,12,08,1, 11.9,1,1, 1.064, 10411.195, 298.374, 52626.405 20/11/22,01:05:18,13,08,1, 11.9,1,1, 1.064, 10411.208, 298.344, 52626.406 20/11/22,01:05:18,14,08,1, 11.9,1,1, 1.064, 10411.208, 298.314, 52626.440 20/11/22,01:05:18,15,08,1, 11.9,1,1, 1.064, 10411.232, 298.285, 52626.304 20/11/22,01:05:18,16,08,1, 11.9,1,1, 1.064, 10411.247, 298.280, 52626.343 20/11/22,01:05:18,17,08,1, 11.9,1,1, 1.064, 10411.305, 298.248, 52626.322 20/11/22,01:05:18,18,08,1, 11.9,1,1, 1.064, 10411.322, 298.221, 52626.324 20/11/22,01:05:18,19,08,1, 11.9,1,1, 1.064, 10411.323, 298.194, 52626.275 20/11/22,01:05:19,00,08,1, 11.8,1,1, 1.067, 10411.320, 298.194, 52626.275 20/11/22,01:05:19,01,08,1, 11.8,1,1, 1.067, 10411.388, 298.168, 52626.239 20/11/22,01:05:19,02,08,1, 11.8,1,1, 1.067, 10411.395, 298.146, 52626.286 20/11/22,01:05:19,03,08,1, 11.8,1,1, 1.067, 10411.421, 298.143, 52626.256 20/11/22,01:05:19,04,08,1, 11.8,1,1, 1.067, 10411.439, 298.120, 52626.208 20/11/22,01:05:19,05,08,1, 11.8,1,1, 1.067, 10411.460, 298.135, 52626.183 20/11/22,01:05:19,06,08,1, 11.8,1,1, 1.067, 10411.476, 298.096, 52626.162 20/11/22,01:05:19,07,08,1, 11.8,1,1, 1.067, 10411.512, 298.064, 52626.144 20/11/22,01:05:19,08,08,1, 11.8,1,1, 1.067, 10411.520, 298.035, 52626.108 20/11/22,01:05:19,09,08,1, 11.8,1,1, 1.067, 10411.549, 298.005, 52626.100 20/11/22,01:05:19,10,08,1, 11.8,1,1, 1.067, 10411.568, 297.982, 52626.137 20/11/22,01:05:19,11,08,1, 11.8,1,1, 1.067, 10411.554, 297.947, 52626.127 20/11/22,01:05:19,12,08,1, 11.8,1,1, 1.067, 10411.609, 297.959, 52626.073 20/11/22,01:05:19,13,08,1, 11.8,1,1, 1.067, 10411.613, 297.936, 52626.034 20/11/22,01:05:19,14,08,1, 11.8,1,1, 1.067, 10411.665, 297.907, 52626.032 20/11/22,01:05:19,15,08,1, 11.8,1,1, 1.067, 10411.667, 297.916, 52626.050 20/11/22,01:05:19,16,08,1, 11.8,1,1, 1.067, 10411.685, 297.879, 52625.970 20/11/22,01:05:19,17,08,1, 11.8,1,1, 1.067, 10411.736, 297.866, 52625.967 20/11/22,01:05:19,18,08,1, 11.8,1,1, 1.067, 10411.762, 297.847, 52625.951 20/11/22,01:05:19,19,08,1, 11.8,1,1, 1.067, 10411.784, 297.855, 52626.083 20/11/22,01:05:20,00,09,1, 11.9,1,1, 1.068, 10411.779, 297.855, 52626.083 20/11/22,01:05:20,01,09,1, 11.9,1,1, 1.068, 10411.819, 297.785, 52625.851 20/11/22,01:05:20,02,09,1, 11.9,1,1, 1.068, 10411.816, 297.744, 52625.886 20/11/22,01:05:20,03,09,1, 11.9,1,1, 1.068, 10411.856, 297.744, 52625.849 20/11/22,01:05:20,04,09,1, 11.9,1,1, 1.068, 10411.867, 297.736, 52625.823 20/11/22,01:05:20,05,09,1, 11.9,1,1, 1.068, 10411.889, 297.701, 52625.805 20/11/22,01:05:20,06,09,1, 11.9,1,1, 1.068, 10411.933, 297.688, 52625.823 20/11/22,01:05:20,07,09,1, 11.9,1,1, 1.068, 10411.934, 297.664, 52625.786 20/11/22,01:05:20,08,09,1, 11.9,1,1, 1.068, 10411.949, 297.653, 52625.768 20/11/22,01:05:20,09,09,1, 11.9,1,1, 1.068, 10411.981, 297.635, 52625.769 20/11/22,01:05:20,10,09,1, 11.9,1,1, 1.068, 10411.979, 297.604, 52625.771 20/11/22,01:05:20,11,09,1, 11.9,1,1, 1.068, 10412.026, 297.591, 52625.699 20/11/22,01:05:20,12,09,1, 11.9,1,1, 1.068, 10412.019, 297.579, 52625.692 20/11/22,01:05:20,13,09,1, 11.9,1,1, 1.068, 10412.045, 297.561, 52625.662 20/11/22,01:05:20,14,09,1, 11.9,1,1, 1.068, 10412.075, 297.537, 52625.647 20/11/22,01:05:20,15,09,1, 11.9,1,1, 1.068, 10412.088, 297.519, 52625.635 20/11/22,01:05:20,16,09,1, 11.9,1,1, 1.068, 10412.119, 297.498, 52625.643 20/11/22,01:05:20,17,09,1, 11.9,1,1, 1.068, 10412.147, 297.481, 52625.631 20/11/22,01:05:20,18,09,1, 11.9,1,1, 1.068, 10412.149, 297.456, 52625.640 20/11/22,01:05:20,19,09,1, 11.9,1,1, 1.068, 10412.187, 297.420, 52625.568 20/11/22,01:05:21,00,09,1, 11.8,1,1, 1.068, 10412.179, 297.420, 52625.568 20/11/22,01:05:21,01,09,1, 11.8,1,1, 1.068, 10412.233, 297.416, 52625.550 20/11/22,01:05:21,02,09,1, 11.8,1,1, 1.068, 10412.259, 297.361, 52625.526 20/11/22,01:05:21,03,09,1, 11.8,1,1, 1.068, 10412.278, 297.356, 52625.513 20/11/22,01:05:21,04,09,1, 11.8,1,1, 1.068, 10412.290, 297.336, 52625.507 20/11/22,01:05:21,05,09,1, 11.8,1,1, 1.068, 10412.311, 297.338, 52625.465 20/11/22,01:05:21,06,09,1, 11.8,1,1, 1.068, 10412.346, 297.316, 52625.473 20/11/22,01:05:21,07,09,1, 11.8,1,1, 1.068, 10412.350, 297.311, 52625.427 20/11/22,01:05:21,08,09,1, 11.8,1,1, 1.068, 10412.361, 297.267, 52625.419 20/11/22,01:05:21,09,09,1, 11.8,1,1, 1.068, 10412.406, 297.250, 52625.378 20/11/22,01:05:21,10,09,1, 11.8,1,1, 1.068, 10412.425, 297.231, 52625.411 20/11/22,01:05:21,11,09,1, 11.8,1,1, 1.068, 10412.437, 297.206, 52625.402 20/11/22,01:05:21,12,09,1, 11.8,1,1, 1.068, 10412.468, 297.186, 52625.374 20/11/22,01:05:21,13,09,1, 11.8,1,1, 1.068, 10412.477, 297.186, 52625.307 20/11/22,01:05:21,14,09,1, 11.8,1,1, 1.068, 10412.494, 297.164, 52625.347 20/11/22,01:05:21,15,09,1, 11.8,1,1, 1.068, 10412.529, 297.169, 52625.342 20/11/22,01:05:21,16,09,1, 11.8,1,1, 1.068, 10412.535, 297.130, 52625.292 20/11/22,01:05:21,17,09,1, 11.8,1,1, 1.068, 10412.563, 297.107, 52625.233 20/11/22,01:05:21,18,09,1, 11.8,1,1, 1.068, 10412.598, 297.091, 52625.270 20/11/22,01:05:21,19,09,1, 11.8,1,1, 1.068, 10412.619, 297.092, 52625.228 20/11/22,01:05:22,00,09,1, 11.9,1,1, 1.066, 10412.613, 297.092, 52625.228 20/11/22,01:05:22,01,09,1, 11.9,1,1, 1.066, 10412.644, 297.045, 52625.208 20/11/22,01:05:22,02,09,1, 11.9,1,1, 1.066, 10412.699, 297.038, 52625.240 20/11/22,01:05:22,03,09,1, 11.9,1,1, 1.066, 10412.701, 296.997, 52625.186 20/11/22,01:05:22,04,09,1, 11.9,1,1, 1.066, 10412.722, 296.991, 52625.139 20/11/22,01:05:22,05,09,1, 11.9,1,1, 1.066, 10412.758, 296.992, 52625.099 20/11/22,01:05:22,06,09,1, 11.9,1,1, 1.066, 10412.780, 296.966, 52625.099 20/11/22,01:05:22,07,09,1, 11.9,1,1, 1.066, 10412.771, 296.951, 52625.058 20/11/22,01:05:22,08,09,1, 11.9,1,1, 1.066, 10412.803, 296.951, 52625.073 20/11/22,01:05:22,09,09,1, 11.9,1,1, 1.066, 10412.840, 296.927, 52625.096 20/11/22,01:05:22,10,09,1, 11.9,1,1, 1.066, 10412.848, 296.881, 52625.037 20/11/22,01:05:22,11,09,1, 11.9,1,1, 1.066, 10412.872, 296.883, 52625.025 20/11/22,01:05:22,12,09,1, 11.9,1,1, 1.066, 10412.877, 296.871, 52625.033 20/11/22,01:05:22,13,09,1, 11.9,1,1, 1.066, 10412.913, 296.849, 52625.002 20/11/22,01:05:22,14,09,1, 11.9,1,1, 1.066, 10412.946, 296.842, 52625.014 20/11/22,01:05:22,15,09,1, 11.9,1,1, 1.066, 10412.955, 296.820, 52624.987 20/11/22,01:05:22,16,09,1, 11.9,1,1, 1.066, 10412.977, 296.801, 52624.973 20/11/22,01:05:22,17,09,1, 11.9,1,1, 1.066, 10413.002, 296.791, 52624.936 20/11/22,01:05:22,18,09,1, 11.9,1,1, 1.066, 10413.034, 296.768, 52624.764 20/11/22,01:05:22,19,09,1, 11.9,1,1, 1.066, 10413.028, 296.749, 52624.920 20/11/22,01:05:23,00,09,1, 11.9,1,1, 1.070, 10413.022, 296.749, 52624.920 20/11/22,01:05:23,01,09,1, 11.9,1,1, 1.070, 10413.087, 296.740, 52624.876 20/11/22,01:05:23,02,09,1, 11.9,1,1, 1.070, 10413.124, 296.715, 52624.875 20/11/22,01:05:23,03,09,1, 11.9,1,1, 1.070, 10413.133, 296.679, 52624.837 20/11/22,01:05:23,04,09,1, 11.9,1,1, 1.070, 10413.173, 296.694, 52624.858 20/11/22,01:05:23,05,09,1, 11.9,1,1, 1.070, 10413.175, 296.661, 52624.859 20/11/22,01:05:23,06,09,1, 11.9,1,1, 1.070, 10413.188, 296.663, 52624.823 20/11/22,01:05:23,07,09,1, 11.9,1,1, 1.070, 10413.204, 296.632, 52624.778 20/11/22,01:05:23,08,09,1, 11.9,1,1, 1.070, 10413.214, 296.621, 52624.748 20/11/22,01:05:23,09,09,1, 11.9,1,1, 1.070, 10413.275, 296.585, 52624.758 20/11/22,01:05:23,10,09,1, 11.9,1,1, 1.070, 10413.296, 296.582, 52624.703 20/11/22,01:05:23,11,09,1, 11.9,1,1, 1.070, 10413.284, 296.572, 52624.724 20/11/22,01:05:23,12,09,1, 11.9,1,1, 1.070, 10413.341, 296.571, 52624.683 20/11/22,01:05:23,13,09,1, 11.9,1,1, 1.070, 10413.345, 296.553, 52624.680 20/11/22,01:05:23,14,09,1, 11.9,1,1, 1.070, 10413.359, 296.541, 52624.677 20/11/22,01:05:23,15,09,1, 11.9,1,1, 1.070, 10413.376, 296.527, 52624.651 20/11/22,01:05:23,16,09,1, 11.9,1,1, 1.070, 10413.400, 296.495, 52624.605 20/11/22,01:05:23,17,09,1, 11.9,1,1, 1.070, 10413.410, 296.480, 52624.626 20/11/22,01:05:23,18,09,1, 11.9,1,1, 1.070, 10413.463, 296.481, 52624.688 20/11/22,01:05:23,19,09,1, 11.9,1,1, 1.070, 10413.479, 296.429, 52624.403 20/11/22,01:05:24,00,09,1, 11.9,1,1, 1.066, 10413.473, 296.429, 52624.403 20/11/22,01:05:24,01,09,1, 11.9,1,1, 1.066, 10413.504, 296.447, 52624.591 20/11/22,01:05:24,02,09,1, 11.9,1,1, 1.066, 10413.544, 296.413, 52624.570 20/11/22,01:05:24,03,09,1, 11.9,1,1, 1.066, 10413.573, 296.402, 52624.528 20/11/22,01:05:24,04,09,1, 11.9,1,1, 1.066, 10413.585, 296.394, 52624.481 20/11/22,01:05:24,05,09,1, 11.9,1,1, 1.066, 10413.601, 296.377, 52624.461 20/11/22,01:05:24,06,09,1, 11.9,1,1, 1.066, 10413.647, 296.368, 52624.458 20/11/22,01:05:24,07,09,1, 11.9,1,1, 1.066, 10413.648, 296.345, 52624.451 20/11/22,01:05:24,08,09,1, 11.9,1,1, 1.066, 10413.663, 296.346, 52624.437 20/11/22,01:05:24,09,09,1, 11.9,1,1, 1.066, 10413.694, 296.323, 52624.400 20/11/22,01:05:24,10,09,1, 11.9,1,1, 1.066, 10413.732, 296.326, 52624.354 20/11/22,01:05:24,11,09,1, 11.9,1,1, 1.066, 10413.767, 296.275, 52624.350 20/11/22,01:05:24,12,09,1, 11.9,1,1, 1.066, 10413.783, 296.251, 52624.356 20/11/22,01:05:24,13,09,1, 11.9,1,1, 1.066, 10413.800, 296.266, 52624.358 20/11/22,01:05:24,14,09,1, 11.9,1,1, 1.066, 10413.846, 296.244, 52624.336 20/11/22,01:05:24,15,09,1, 11.9,1,1, 1.066, 10413.850, 296.211, 52624.309 20/11/22,01:05:24,16,09,1, 11.9,1,1, 1.066, 10413.858, 296.198, 52624.266 20/11/22,01:05:24,17,09,1, 11.9,1,1, 1.066, 10413.903, 296.177, 52624.308 20/11/22,01:05:24,18,09,1, 11.9,1,1, 1.066, 10413.926, 296.163, 52624.276 20/11/22,01:05:24,19,09,1, 11.9,1,1, 1.066, 10413.948, 296.156, 52624.249 20/11/22,01:05:25,00,10,1, 11.8,1,1, 1.065, 10413.940, 296.156, 52624.249 20/11/22,01:05:25,01,10,1, 11.8,1,1, 1.065, 10414.003, 296.104, 52624.219 20/11/22,01:05:25,02,10,1, 11.8,1,1, 1.065, 10414.014, 296.094, 52624.209 20/11/22,01:05:25,03,10,1, 11.8,1,1, 1.065, 10414.044, 296.097, 52624.191 20/11/22,01:05:25,04,10,1, 11.8,1,1, 1.065, 10414.052, 296.065, 52624.162 20/11/22,01:05:25,05,10,1, 11.8,1,1, 1.065, 10414.081, 296.057, 52624.144 20/11/22,01:05:25,06,10,1, 11.8,1,1, 1.065, 10414.131, 296.058, 52624.144 20/11/22,01:05:25,07,10,1, 11.8,1,1, 1.065, 10414.155, 296.050, 52624.130 20/11/22,01:05:25,08,10,1, 11.8,1,1, 1.065, 10414.180, 296.035, 52624.118 20/11/22,01:05:25,09,10,1, 11.8,1,1, 1.065, 10414.202, 296.003, 52624.070 20/11/22,01:05:25,10,10,1, 11.8,1,1, 1.065, 10414.219, 295.986, 52624.102 20/11/22,01:05:25,11,10,1, 11.8,1,1, 1.065, 10414.252, 295.979, 52624.060 20/11/22,01:05:25,12,10,1, 11.8,1,1, 1.065, 10414.296, 295.947, 52624.042 20/11/22,01:05:25,13,10,1, 11.8,1,1, 1.065, 10414.321, 295.927, 52624.012 20/11/22,01:05:25,14,10,1, 11.8,1,1, 1.065, 10414.315, 295.918, 52623.983 20/11/22,01:05:25,15,10,1, 11.8,1,1, 1.065, 10414.346, 295.882, 52624.022 20/11/22,01:05:25,16,10,1, 11.8,1,1, 1.065, 10414.394, 295.859, 52623.972 20/11/22,01:05:25,17,10,1, 11.8,1,1, 1.065, 10414.415, 295.849, 52623.945 20/11/22,01:05:25,18,10,1, 11.8,1,1, 1.065, 10414.434, 295.837, 52623.957 20/11/22,01:05:25,19,10,1, 11.8,1,1, 1.065, 10414.460, 295.839, 52623.922 20/11/22,01:05:26,00,10,1, 11.9,1,1, 1.069, 10414.457, 295.839, 52623.922 20/11/22,01:05:26,01,10,1, 11.9,1,1, 1.069, 10414.526, 295.807, 52623.848 20/11/22,01:05:26,02,10,1, 11.9,1,1, 1.069, 10414.550, 295.792, 52623.868 20/11/22,01:05:26,03,10,1, 11.9,1,1, 1.069, 10414.563, 295.763, 52623.826 20/11/22,01:05:26,04,10,1, 11.9,1,1, 1.069, 10414.596, 295.762, 52623.842 20/11/22,01:05:26,05,10,1, 11.9,1,1, 1.069, 10414.653, 295.694, 52623.480 20/11/22,01:05:26,06,10,1, 11.9,1,1, 1.069, 10414.637, 295.701, 52623.742 20/11/22,01:05:26,07,10,1, 11.9,1,1, 1.069, 10414.648, 295.688, 52623.776 20/11/22,01:05:26,08,10,1, 11.9,1,1, 1.069, 10414.706, 295.661, 52623.770 20/11/22,01:05:26,09,10,1, 11.9,1,1, 1.069, 10414.727, 295.666, 52623.754 20/11/22,01:05:26,10,10,1, 11.9,1,1, 1.069, 10414.759, 295.615, 52623.740 20/11/22,01:05:26,11,10,1, 11.9,1,1, 1.069, 10414.778, 295.614, 52623.700 20/11/22,01:05:26,12,10,1, 11.9,1,1, 1.069, 10414.803, 295.603, 52623.722 20/11/22,01:05:26,13,10,1, 11.9,1,1, 1.069, 10414.822, 295.584, 52623.661 20/11/22,01:05:26,14,10,1, 11.9,1,1, 1.069, 10414.874, 295.578, 52623.671 20/11/22,01:05:26,15,10,1, 11.9,1,1, 1.069, 10414.912, 295.559, 52623.678 20/11/22,01:05:26,16,10,1, 11.9,1,1, 1.069, 10414.949, 295.522, 52623.617 20/11/22,01:05:26,17,10,1, 11.9,1,1, 1.069, 10414.970, 295.506, 52623.593 20/11/22,01:05:26,18,10,1, 11.9,1,1, 1.069, 10414.989, 295.500, 52623.586 20/11/22,01:05:26,19,10,1, 11.9,1,1, 1.069, 10415.028, 295.456, 52623.548 20/11/22,01:05:27,00,09,1, 11.9,1,1, 1.070, 10415.025, 295.456, 52623.548 20/11/22,01:05:27,01,09,1, 11.9,1,1, 1.070, 10415.093, 295.441, 52623.506 20/11/22,01:05:27,02,09,1, 11.9,1,1, 1.070, 10415.116, 295.409, 52623.499 20/11/22,01:05:27,03,09,1, 11.9,1,1, 1.070, 10415.129, 295.406, 52623.479 20/11/22,01:05:27,04,09,1, 11.9,1,1, 1.070, 10415.156, 295.384, 52623.489 20/11/22,01:05:27,05,09,1, 11.9,1,1, 1.070, 10415.206, 295.370, 52623.471 20/11/22,01:05:27,06,09,1, 11.9,1,1, 1.070, 10415.228, 295.356, 52623.462 20/11/22,01:05:27,07,09,1, 11.9,1,1, 1.070, 10415.279, 295.317, 52623.423 20/11/22,01:05:27,08,09,1, 11.9,1,1, 1.070, 10415.277, 295.294, 52623.408 20/11/22,01:05:27,09,09,1, 11.9,1,1, 1.070, 10415.303, 295.297, 52623.383 20/11/22,01:05:27,10,09,1, 11.9,1,1, 1.070, 10415.342, 295.256, 52623.360 20/11/22,01:05:27,11,09,1, 11.9,1,1, 1.070, 10415.359, 295.264, 52623.335 20/11/22,01:05:27,12,09,1, 11.9,1,1, 1.070, 10415.367, 295.247, 52623.328 20/11/22,01:05:27,13,09,1, 11.9,1,1, 1.070, 10415.425, 295.233, 52623.335 20/11/22,01:05:27,14,09,1, 11.9,1,1, 1.070, 10415.426, 295.206, 52623.306 20/11/22,01:05:27,15,09,1, 11.9,1,1, 1.070, 10415.474, 295.212, 52623.292 20/11/22,01:05:27,16,09,1, 11.9,1,1, 1.070, 10415.510, 295.197, 52623.284 20/11/22,01:05:27,17,09,1, 11.9,1,1, 1.070, 10415.532, 295.165, 52623.243 20/11/22,01:05:27,18,09,1, 11.9,1,1, 1.070, 10415.558, 295.158, 52623.234 20/11/22,01:05:27,19,09,1, 11.9,1,1, 1.070, 10415.589, 295.123, 52623.194 20/11/22,01:05:28,00,09,1, 11.9,1,1, 1.066, 10415.584, 295.123, 52623.194 20/11/22,01:05:28,01,09,1, 11.9,1,1, 1.066, 10415.635, 295.081, 52623.114 20/11/22,01:05:28,02,09,1, 11.9,1,1, 1.066, 10415.661, 295.067, 52623.153 20/11/22,01:05:28,03,09,1, 11.9,1,1, 1.066, 10415.680, 295.058, 52623.115 20/11/22,01:05:28,04,09,1, 11.9,1,1, 1.066, 10415.713, 295.029, 52623.123 20/11/22,01:05:28,05,09,1, 11.9,1,1, 1.066, 10415.740, 295.006, 52623.082 20/11/22,01:05:28,06,09,1, 11.9,1,1, 1.066, 10415.800, 295.017, 52623.087 20/11/22,01:05:28,07,09,1, 11.9,1,1, 1.066, 10415.814, 294.988, 52623.047 20/11/22,01:05:28,08,09,1, 11.9,1,1, 1.066, 10415.843, 294.973, 52623.028 20/11/22,01:05:28,09,09,1, 11.9,1,1, 1.066, 10415.855, 294.995, 52623.009 20/11/22,01:05:28,10,09,1, 11.9,1,1, 1.066, 10415.912, 294.924, 52622.992 20/11/22,01:05:28,11,09,1, 11.9,1,1, 1.066, 10415.932, 294.952, 52622.980 20/11/22,01:05:28,12,09,1, 11.9,1,1, 1.066, 10415.966, 294.914, 52622.931 20/11/22,01:05:28,13,09,1, 11.9,1,1, 1.066, 10416.005, 294.879, 52622.918 20/11/22,01:05:28,14,09,1, 11.9,1,1, 1.066, 10416.031, 294.870, 52622.905 20/11/22,01:05:28,15,09,1, 11.9,1,1, 1.066, 10416.051, 294.858, 52622.928 20/11/22,01:05:28,16,09,1, 11.9,1,1, 1.066, 10416.078, 294.822, 52622.890 20/11/22,01:05:28,17,09,1, 11.9,1,1, 1.066, 10416.101, 294.836, 52622.856 20/11/22,01:05:28,18,09,1, 11.9,1,1, 1.066, 10416.139, 294.811, 52622.873 20/11/22,01:05:28,19,09,1, 11.9,1,1, 1.066, 10416.154, 294.796, 52622.830 20/11/22,01:05:29,00,09,1, 11.8,1,1, 1.069, 10416.151, 294.796, 52622.830 20/11/22,01:05:29,01,09,1, 11.8,1,1, 1.069, 10416.244, 294.769, 52622.835 20/11/22,01:05:29,02,09,1, 11.8,1,1, 1.069, 10416.262, 294.753, 52622.782 20/11/22,01:05:29,03,09,1, 11.8,1,1, 1.069, 10416.299, 294.722, 52622.812 20/11/22,01:05:29,04,09,1, 11.8,1,1, 1.069, 10416.315, 294.683, 52622.756 20/11/22,01:05:29,05,09,1, 11.8,1,1, 1.069, 10416.348, 294.704, 52622.764 20/11/22,01:05:29,06,09,1, 11.8,1,1, 1.069, 10416.377, 294.682, 52622.763 20/11/22,01:05:29,07,09,1, 11.8,1,1, 1.069, 10416.442, 294.666, 52622.734 20/11/22,01:05:29,08,09,1, 11.8,1,1, 1.069, 10416.453, 294.665, 52622.717 20/11/22,01:05:29,09,09,1, 11.8,1,1, 1.069, 10416.463, 294.630, 52622.690 20/11/22,01:05:29,10,09,1, 11.8,1,1, 1.069, 10416.498, 294.604, 52622.660 20/11/22,01:05:29,11,09,1, 11.8,1,1, 1.069, 10416.520, 294.595, 52622.630 20/11/22,01:05:29,12,09,1, 11.8,1,1, 1.069, 10416.565, 294.612, 52622.641 20/11/22,01:05:29,13,09,1, 11.8,1,1, 1.069, 10416.580, 294.556, 52622.580 20/11/22,01:05:29,14,09,1, 11.8,1,1, 1.069, 10416.597, 294.539, 52622.593 20/11/22,01:05:29,15,09,1, 11.8,1,1, 1.069, 10416.626, 294.527, 52622.604 20/11/22,01:05:29,16,09,1, 11.8,1,1, 1.069, 10416.664, 294.490, 52622.549 20/11/22,01:05:29,17,09,1, 11.8,1,1, 1.069, 10416.671, 294.513, 52622.522 20/11/22,01:05:29,18,09,1, 11.8,1,1, 1.069, 10416.725, 294.456, 52622.515 20/11/22,01:05:29,19,09,1, 11.8,1,1, 1.069, 10416.771, 294.440, 52622.494 20/11/22,01:05:30,00,09,1, 11.9,1,1, 1.067, 10416.769, 294.440, 52622.494 20/11/22,01:05:30,01,09,1, 11.9,1,1, 1.067, 10416.805, 294.421, 52622.366 20/11/22,01:05:30,02,09,1, 11.9,1,1, 1.067, 10416.802, 294.407, 52622.540 20/11/22,01:05:30,03,09,1, 11.9,1,1, 1.067, 10416.866, 294.377, 52622.376 20/11/22,01:05:30,04,09,1, 11.9,1,1, 1.067, 10416.890, 294.390, 52622.384 20/11/22,01:05:30,05,09,1, 11.9,1,1, 1.067, 10416.935, 294.341, 52622.344 20/11/22,01:05:30,06,09,1, 11.9,1,1, 1.067, 10416.972, 294.339, 52622.362 20/11/22,01:05:30,07,09,1, 11.9,1,1, 1.067, 10416.985, 294.300, 52622.340 20/11/22,01:05:30,08,09,1, 11.9,1,1, 1.067, 10417.027, 294.285, 52622.319 20/11/22,01:05:30,09,09,1, 11.9,1,1, 1.067, 10417.035, 294.275, 52622.290 20/11/22,01:05:30,10,09,1, 11.9,1,1, 1.067, 10417.074, 294.258, 52622.300 20/11/22,01:05:30,11,09,1, 11.9,1,1, 1.067, 10417.115, 294.227, 52622.279 20/11/22,01:05:30,12,09,1, 11.9,1,1, 1.067, 10417.122, 294.208, 52622.245 20/11/22,01:05:30,13,09,1, 11.9,1,1, 1.067, 10417.147, 294.202, 52622.227 20/11/22,01:05:30,14,09,1, 11.9,1,1, 1.067, 10417.167, 294.167, 52622.219 20/11/22,01:05:30,15,09,1, 11.9,1,1, 1.067, 10417.214, 294.174, 52622.203 20/11/22,01:05:30,16,09,1, 11.9,1,1, 1.067, 10417.240, 294.139, 52622.175 20/11/22,01:05:30,17,09,1, 11.9,1,1, 1.067, 10417.258, 294.134, 52622.109 20/11/22,01:05:30,18,09,1, 11.9,1,1, 1.067, 10417.281, 294.122, 52622.102 20/11/22,01:05:30,19,09,1, 11.9,1,1, 1.067, 10417.321, 294.088, 52622.091 20/11/22,01:05:31,00,09,1, 11.9,1,1, 1.068, 10417.320, 294.088, 52622.091 20/11/22,01:05:31,01,09,1, 11.9,1,1, 1.068, 10417.383, 294.083, 52622.068 20/11/22,01:05:31,02,09,1, 11.9,1,1, 1.068, 10417.410, 294.049, 52622.031 20/11/22,01:05:31,03,09,1, 11.9,1,1, 1.068, 10417.432, 294.045, 52622.026 20/11/22,01:05:31,04,09,1, 11.9,1,1, 1.068, 10417.497, 294.038, 52622.185 20/11/22,01:05:31,05,09,1, 11.9,1,1, 1.068, 10417.477, 294.004, 52621.917 20/11/22,01:05:31,06,09,1, 11.9,1,1, 1.068, 10417.498, 293.997, 52621.989 20/11/22,01:05:31,07,09,1, 11.9,1,1, 1.068, 10417.531, 293.976, 52621.956 20/11/22,01:05:31,08,09,1, 11.9,1,1, 1.068, 10417.567, 293.959, 52621.959 20/11/22,01:05:31,09,09,1, 11.9,1,1, 1.068, 10417.623, 293.914, 52621.928 20/11/22,01:05:31,10,09,1, 11.9,1,1, 1.068, 10417.646, 293.915, 52621.928 20/11/22,01:05:31,11,09,1, 11.9,1,1, 1.068, 10417.657, 293.879, 52621.887 20/11/22,01:05:31,12,09,1, 11.9,1,1, 1.068, 10417.690, 293.898, 52621.875 20/11/22,01:05:31,13,09,1, 11.9,1,1, 1.068, 10417.750, 293.869, 52621.858 20/11/22,01:05:31,14,09,1, 11.9,1,1, 1.068, 10417.761, 293.851, 52621.851 20/11/22,01:05:31,15,09,1, 11.9,1,1, 1.068, 10417.788, 293.824, 52621.878 20/11/22,01:05:31,16,09,1, 11.9,1,1, 1.068, 10417.817, 293.809, 52621.798 20/11/22,01:05:31,17,09,1, 11.9,1,1, 1.068, 10417.838, 293.813, 52621.783 20/11/22,01:05:31,18,09,1, 11.9,1,1, 1.068, 10417.875, 293.789, 52621.772 20/11/22,01:05:31,19,09,1, 11.9,1,1, 1.068, 10417.913, 293.752, 52621.761 20/11/22,01:05:32,00,09,1, 11.9,1,1, 1.066, 10417.912, 293.752, 52621.761 20/11/22,01:05:32,01,09,1, 11.9,1,1, 1.066, 10417.969, 293.735, 52621.693 20/11/22,01:05:32,02,09,1, 11.9,1,1, 1.066, 10418.011, 293.737, 52621.681 20/11/22,01:05:32,03,09,1, 11.9,1,1, 1.066, 10418.018, 293.712, 52621.662 20/11/22,01:05:32,04,09,1, 11.9,1,1, 1.066, 10418.050, 293.676, 52621.651 20/11/22,01:05:32,05,09,1, 11.9,1,1, 1.066, 10418.074, 293.688, 52621.634 20/11/22,01:05:32,06,09,1, 11.9,1,1, 1.066, 10418.088, 293.670, 52621.625 20/11/22,01:05:32,07,09,1, 11.9,1,1, 1.066, 10418.136, 293.626, 52621.619 20/11/22,01:05:32,08,09,1, 11.9,1,1, 1.066, 10418.176, 293.620, 52621.563 20/11/22,01:05:32,09,09,1, 11.9,1,1, 1.066, 10418.206, 293.616, 52621.554 20/11/22,01:05:32,10,09,1, 11.9,1,1, 1.066, 10418.224, 293.589, 52621.524 20/11/22,01:05:32,11,09,1, 11.9,1,1, 1.066, 10418.255, 293.581, 52621.518 20/11/22,01:05:32,12,09,1, 11.9,1,1, 1.066, 10418.301, 293.569, 52621.511 20/11/22,01:05:32,13,09,1, 11.9,1,1, 1.066, 10418.323, 293.563, 52621.469 20/11/22,01:05:32,14,09,1, 11.9,1,1, 1.066, 10418.355, 293.544, 52621.455 20/11/22,01:05:32,15,09,1, 11.9,1,1, 1.066, 10418.369, 293.525, 52621.490 20/11/22,01:05:32,16,09,1, 11.9,1,1, 1.066, 10418.422, 293.511, 52621.433 20/11/22,01:05:32,17,09,1, 11.9,1,1, 1.066, 10418.424, 293.504, 52621.444 20/11/22,01:05:32,18,09,1, 11.9,1,1, 1.066, 10418.455, 293.456, 52621.392 20/11/22,01:05:32,19,09,1, 11.9,1,1, 1.066, 10418.487, 293.434, 52621.390 20/11/22,01:05:33,00,09,1, 11.8,1,1, 1.067, 10418.479, 293.434, 52621.390 20/11/22,01:05:33,01,09,1, 11.8,1,1, 1.067, 10418.540, 293.424, 52621.378 20/11/22,01:05:33,02,09,1, 11.8,1,1, 1.067, 10418.578, 293.413, 52621.327 20/11/22,01:05:33,03,09,1, 11.8,1,1, 1.067, 10418.635, 293.396, 52621.295 20/11/22,01:05:33,04,09,1, 11.8,1,1, 1.067, 10418.642, 293.364, 52621.321 20/11/22,01:05:33,05,09,1, 11.8,1,1, 1.067, 10418.667, 293.347, 52621.286 20/11/22,01:05:33,06,09,1, 11.8,1,1, 1.067, 10418.718, 293.339, 52621.314 20/11/22,01:05:33,07,09,1, 11.8,1,1, 1.067, 10418.753, 293.335, 52621.262 20/11/22,01:05:33,08,09,1, 11.8,1,1, 1.067, 10418.780, 293.297, 52621.251 20/11/22,01:05:33,09,09,1, 11.8,1,1, 1.067, 10418.805, 293.284, 52621.265 20/11/22,01:05:33,10,09,1, 11.8,1,1, 1.067, 10418.831, 293.282, 52621.185 20/11/22,01:05:33,11,09,1, 11.8,1,1, 1.067, 10418.851, 293.258, 52621.204 20/11/22,01:05:33,12,09,1, 11.8,1,1, 1.067, 10418.879, 293.239, 52621.187 20/11/22,01:05:33,13,09,1, 11.8,1,1, 1.067, 10418.915, 293.227, 52621.137 20/11/22,01:05:33,14,09,1, 11.8,1,1, 1.067, 10418.938, 293.212, 52621.148 20/11/22,01:05:33,15,09,1, 11.8,1,1, 1.067, 10418.991, 293.207, 52621.157 20/11/22,01:05:33,16,09,1, 11.8,1,1, 1.067, 10419.021, 293.187, 52621.088 20/11/22,01:05:33,17,09,1, 11.8,1,1, 1.067, 10419.035, 293.160, 52621.067 20/11/22,01:05:33,18,09,1, 11.8,1,1, 1.067, 10419.047, 293.184, 52621.062 20/11/22,01:05:33,19,09,1, 11.8,1,1, 1.067, 10419.108, 293.169, 52621.076 20/11/22,01:05:34,00,08,1, 11.7,1,1, 1.067, 10419.105, 293.169, 52621.076 20/11/22,01:05:34,01,08,1, 11.7,1,1, 1.067, 10419.162, 293.099, 52621.017 20/11/22,01:05:34,02,08,1, 11.7,1,1, 1.067, 10419.170, 293.098, 52621.011 20/11/22,01:05:34,03,08,1, 11.7,1,1, 1.067, 10419.229, 293.067, 52620.978 20/11/22,01:05:34,04,08,1, 11.7,1,1, 1.067, 10419.254, 293.048, 52620.939 20/11/22,01:05:34,05,08,1, 11.7,1,1, 1.067, 10419.256, 293.061, 52620.912 20/11/22,01:05:34,06,08,1, 11.7,1,1, 1.067, 10419.300, 293.023, 52620.919 20/11/22,01:05:34,07,08,1, 11.7,1,1, 1.067, 10419.344, 293.012, 52620.879 20/11/22,01:05:34,08,08,1, 11.7,1,1, 1.067, 10419.365, 293.011, 52620.811 20/11/22,01:05:34,09,08,1, 11.7,1,1, 1.067, 10419.420, 292.988, 52620.920 20/11/22,01:05:34,10,08,1, 11.7,1,1, 1.067, 10419.440, 292.977, 52620.844 20/11/22,01:05:34,11,08,1, 11.7,1,1, 1.067, 10419.473, 292.969, 52620.831 20/11/22,01:05:34,12,08,1, 11.7,1,1, 1.067, 10419.477, 292.946, 52620.819 20/11/22,01:05:34,13,08,1, 11.7,1,1, 1.067, 10419.507, 292.954, 52620.824 20/11/22,01:05:34,14,08,1, 11.7,1,1, 1.067, 10419.543, 292.926, 52620.794 20/11/22,01:05:34,15,08,1, 11.7,1,1, 1.067, 10419.579, 292.925, 52620.774 20/11/22,01:05:34,16,08,1, 11.7,1,1, 1.067, 10419.589, 292.914, 52620.751 20/11/22,01:05:34,17,08,1, 11.7,1,1, 1.067, 10419.630, 292.893, 52620.733 20/11/22,01:05:34,18,08,1, 11.7,1,1, 1.067, 10419.658, 292.855, 52620.707 20/11/22,01:05:34,19,08,1, 11.7,1,1, 1.067, 10419.678, 292.863, 52620.714 20/11/22,01:05:35,00,08,1, 11.8,1,1, 1.064, 10419.673, 292.863, 52620.714 20/11/22,01:05:35,01,08,1, 11.8,1,1, 1.064, 10419.762, 292.818, 52620.646 20/11/22,01:05:35,02,08,1, 11.8,1,1, 1.064, 10419.777, 292.799, 52620.638 20/11/22,01:05:35,03,08,1, 11.8,1,1, 1.064, 10419.803, 292.783, 52620.585 20/11/22,01:05:35,04,08,1, 11.8,1,1, 1.064, 10419.855, 292.787, 52620.598 20/11/22,01:05:35,05,08,1, 11.8,1,1, 1.064, 10419.858, 292.766, 52620.588 20/11/22,01:05:35,06,08,1, 11.8,1,1, 1.064, 10419.889, 292.744, 52620.553 20/11/22,01:05:35,07,08,1, 11.8,1,1, 1.064, 10419.893, 292.737, 52620.552 20/11/22,01:05:35,08,08,1, 11.8,1,1, 1.064, 10419.936, 292.738, 52620.562 20/11/22,01:05:35,09,08,1, 11.8,1,1, 1.064, 10419.966, 292.728, 52620.491 20/11/22,01:05:35,10,08,1, 11.8,1,1, 1.064, 10420.002, 292.704, 52620.508 20/11/22,01:05:35,11,08,1, 11.8,1,1, 1.064, 10420.035, 292.699, 52620.478 20/11/22,01:05:35,12,08,1, 11.8,1,1, 1.064, 10420.055, 292.698, 52620.481 20/11/22,01:05:35,13,08,1, 11.8,1,1, 1.064, 10420.062, 292.691, 52620.467 20/11/22,01:05:35,14,08,1, 11.8,1,1, 1.064, 10420.095, 292.673, 52620.469 20/11/22,01:05:35,15,08,1, 11.8,1,1, 1.064, 10420.127, 292.641, 52620.452 20/11/22,01:05:35,16,08,1, 11.8,1,1, 1.064, 10420.164, 292.654, 52620.393 20/11/22,01:05:35,17,08,1, 11.8,1,1, 1.064, 10420.198, 292.640, 52620.406 20/11/22,01:05:35,18,08,1, 11.8,1,1, 1.064, 10420.226, 292.635, 52620.404 20/11/22,01:05:35,19,08,1, 11.8,1,1, 1.064, 10420.247, 292.626, 52620.373 20/11/22,01:05:36,00,08,1, 11.7,1,1, 1.067, 10420.240, 292.626, 52620.373 20/11/22,01:05:36,01,08,1, 11.7,1,1, 1.067, 10420.308, 292.589, 52620.261 20/11/22,01:05:36,02,08,1, 11.7,1,1, 1.067, 10420.342, 292.565, 52620.297 20/11/22,01:05:36,03,08,1, 11.7,1,1, 1.067, 10420.339, 292.554, 52620.243 20/11/22,01:05:36,04,08,1, 11.7,1,1, 1.067, 10420.383, 292.587, 52620.283 20/11/22,01:05:36,05,08,1, 11.7,1,1, 1.067, 10420.421, 292.546, 52620.239 20/11/22,01:05:36,06,08,1, 11.7,1,1, 1.067, 10420.440, 292.513, 52620.225 20/11/22,01:05:36,07,08,1, 11.7,1,1, 1.067, 10420.469, 292.510, 52620.217 20/11/22,01:05:36,08,08,1, 11.7,1,1, 1.067, 10420.494, 292.498, 52620.230 20/11/22,01:05:36,09,08,1, 11.7,1,1, 1.067, 10420.537, 292.490, 52620.186 20/11/22,01:05:36,10,08,1, 11.7,1,1, 1.067, 10420.554, 292.472, 52620.178 20/11/22,01:05:36,11,08,1, 11.7,1,1, 1.067, 10420.565, 292.471, 52620.200 20/11/22,01:05:36,12,08,1, 11.7,1,1, 1.067, 10420.602, 292.461, 52620.144 20/11/22,01:05:36,13,08,1, 11.7,1,1, 1.067, 10420.609, 292.413, 52620.125 20/11/22,01:05:36,14,08,1, 11.7,1,1, 1.067, 10420.653, 292.467, 52620.127 20/11/22,01:05:36,15,08,1, 11.7,1,1, 1.067, 10420.647, 292.411, 52620.096 20/11/22,01:05:36,16,08,1, 11.7,1,1, 1.067, 10420.699, 292.381, 52620.061 20/11/22,01:05:36,17,08,1, 11.7,1,1, 1.067, 10420.702, 292.417, 52620.024 20/11/22,01:05:36,18,08,1, 11.7,1,1, 1.067, 10420.732, 292.399, 52620.054 20/11/22,01:05:36,19,08,1, 11.7,1,1, 1.067, 10420.763, 292.388, 52620.019 20/11/22,01:05:37,00,09,1, 11.8,1,1, 1.066, 10420.758, 292.388, 52620.019 20/11/22,01:05:37,01,09,1, 11.8,1,1, 1.066, 10420.815, 292.350, 52620.011 20/11/22,01:05:37,02,09,1, 11.8,1,1, 1.066, 10420.823, 292.344, 52619.994 20/11/22,01:05:37,03,09,1, 11.8,1,1, 1.066, 10420.845, 292.353, 52619.970 20/11/22,01:05:37,04,09,1, 11.8,1,1, 1.066, 10420.897, 292.337, 52619.985 20/11/22,01:05:37,05,09,1, 11.8,1,1, 1.066, 10420.929, 292.292, 52619.954 20/11/22,01:05:37,06,09,1, 11.8,1,1, 1.066, 10420.935, 292.301, 52619.942 20/11/22,01:05:37,07,09,1, 11.8,1,1, 1.066, 10420.953, 292.284, 52619.886 20/11/22,01:05:37,08,09,1, 11.8,1,1, 1.066, 10421.006, 292.252, 52619.876 20/11/22,01:05:37,09,09,1, 11.8,1,1, 1.066, 10421.040, 292.263, 52619.869 20/11/22,01:05:37,10,09,1, 11.8,1,1, 1.066, 10421.057, 292.239, 52619.890 20/11/22,01:05:37,11,09,1, 11.8,1,1, 1.066, 10421.072, 292.223, 52619.865 20/11/22,01:05:37,12,09,1, 11.8,1,1, 1.066, 10421.076, 292.264, 52619.843 20/11/22,01:05:37,13,09,1, 11.8,1,1, 1.066, 10421.114, 292.228, 52619.803 20/11/22,01:05:37,14,09,1, 11.8,1,1, 1.066, 10421.118, 292.195, 52619.818 20/11/22,01:05:37,15,09,1, 11.8,1,1, 1.066, 10421.172, 292.193, 52619.832 20/11/22,01:05:37,16,09,1, 11.8,1,1, 1.066, 10421.183, 292.185, 52619.787 20/11/22,01:05:37,17,09,1, 11.8,1,1, 1.066, 10421.225, 292.195, 52619.776 20/11/22,01:05:37,18,09,1, 11.8,1,1, 1.066, 10421.227, 292.179, 52619.733 20/11/22,01:05:37,19,09,1, 11.8,1,1, 1.066, 10421.228, 292.160, 52619.722 20/11/22,01:05:38,00,09,1, 11.9,1,1, 1.066, 10421.225, 292.160, 52619.722 20/11/22,01:05:38,01,09,1, 11.9,1,1, 1.066, 10421.296, 292.137, 52619.617 20/11/22,01:05:38,02,09,1, 11.9,1,1, 1.066, 10421.333, 292.114, 52619.653 20/11/22,01:05:38,03,09,1, 11.9,1,1, 1.066, 10421.353, 292.117, 52619.629 20/11/22,01:05:38,04,09,1, 11.9,1,1, 1.066, 10421.369, 292.104, 52619.625 20/11/22,01:05:38,05,09,1, 11.9,1,1, 1.066, 10421.405, 292.072, 52619.651 20/11/22,01:05:38,06,09,1, 11.9,1,1, 1.066, 10421.410, 292.068, 52619.627 20/11/22,01:05:38,07,09,1, 11.9,1,1, 1.066, 10421.457, 292.041, 52619.565 20/11/22,01:05:38,08,09,1, 11.9,1,1, 1.066, 10421.460, 292.058, 52619.562 20/11/22,01:05:38,09,09,1, 11.9,1,1, 1.066, 10421.500, 292.031, 52619.535 20/11/22,01:05:38,10,09,1, 11.9,1,1, 1.066, 10421.513, 292.021, 52619.538 20/11/22,01:05:38,11,09,1, 11.9,1,1, 1.066, 10421.527, 292.004, 52619.537 20/11/22,01:05:38,12,09,1, 11.9,1,1, 1.066, 10421.561, 292.011, 52619.524 20/11/22,01:05:38,13,09,1, 11.9,1,1, 1.066, 10421.610, 291.995, 52619.498 20/11/22,01:05:38,14,09,1, 11.9,1,1, 1.066, 10421.598, 291.992, 52619.500 20/11/22,01:05:38,15,09,1, 11.9,1,1, 1.066, 10421.634, 291.979, 52619.466 20/11/22,01:05:38,16,09,1, 11.9,1,1, 1.066, 10421.652, 291.968, 52619.466 20/11/22,01:05:38,17,09,1, 11.9,1,1, 1.066, 10421.681, 291.995, 52619.441 20/11/22,01:05:38,18,09,1, 11.9,1,1, 1.066, 10421.662, 291.967, 52619.444 20/11/22,01:05:38,19,09,1, 11.9,1,1, 1.066, 10421.701, 291.950, 52619.392 20/11/22,01:05:39,00,09,1, 11.9,1,1, 1.066, 10421.700, 291.950, 52619.392 20/11/22,01:05:39,01,09,1, 11.9,1,1, 1.066, 10421.748, 291.923, 52619.339 20/11/22,01:05:39,02,09,1, 11.9,1,1, 1.066, 10421.762, 291.911, 52619.359 20/11/22,01:05:39,03,09,1, 11.9,1,1, 1.066, 10421.781, 291.872, 52619.311 20/11/22,01:05:39,04,09,1, 11.9,1,1, 1.066, 10421.804, 291.898, 52619.307 20/11/22,01:05:39,05,09,1, 11.9,1,1, 1.066, 10421.836, 291.864, 52619.301 20/11/22,01:05:39,06,09,1, 11.9,1,1, 1.066, 10421.833, 291.849, 52619.260 20/11/22,01:05:39,07,09,1, 11.9,1,1, 1.066, 10421.872, 291.861, 52619.243 20/11/22,01:05:39,08,09,1, 11.9,1,1, 1.066, 10421.910, 291.810, 52619.218 20/11/22,01:05:39,09,09,1, 11.9,1,1, 1.066, 10421.946, 291.795, 52619.128 20/11/22,01:05:39,10,09,1, 11.9,1,1, 1.066, 10421.914, 291.799, 52619.297 20/11/22,01:05:39,11,09,1, 11.9,1,1, 1.066, 10421.943, 291.792, 52619.225 20/11/22,01:05:39,12,09,1, 11.9,1,1, 1.066, 10421.964, 291.783, 52619.195 20/11/22,01:05:39,13,09,1, 11.9,1,1, 1.066, 10421.994, 291.767, 52619.164 20/11/22,01:05:39,14,09,1, 11.9,1,1, 1.066, 10422.013, 291.758, 52619.149 20/11/22,01:05:39,15,09,1, 11.9,1,1, 1.066, 10422.034, 291.733, 52619.189 20/11/22,01:05:39,16,09,1, 11.9,1,1, 1.066, 10422.076, 291.734, 52619.136 20/11/22,01:05:39,17,09,1, 11.9,1,1, 1.066, 10422.077, 291.725, 52619.098 20/11/22,01:05:39,18,09,1, 11.9,1,1, 1.066, 10422.097, 291.726, 52619.085 20/11/22,01:05:39,19,09,1, 11.9,1,1, 1.066, 10422.130, 291.717, 52619.084 20/11/22,01:05:40,00,09,1, 11.9,1,1, 1.069, 10422.126, 291.717, 52619.084 20/11/22,01:05:40,01,09,1, 11.9,1,1, 1.069, 10422.130, 291.680, 52618.990 20/11/22,01:05:40,02,09,1, 11.9,1,1, 1.069, 10422.170, 291.648, 52619.017 20/11/22,01:05:40,03,09,1, 11.9,1,1, 1.069, 10422.177, 291.633, 52618.947 20/11/22,01:05:40,04,09,1, 11.9,1,1, 1.069, 10422.223, 291.673, 52618.983 20/11/22,01:05:40,05,09,1, 11.9,1,1, 1.069, 10422.230, 291.628, 52618.950 20/11/22,01:05:40,06,09,1, 11.9,1,1, 1.069, 10422.235, 291.599, 52618.912 20/11/22,01:05:40,07,09,1, 11.9,1,1, 1.069, 10422.260, 291.595, 52618.870 20/11/22,01:05:40,08,09,1, 11.9,1,1, 1.069, 10422.262, 291.580, 52618.886 20/11/22,01:05:40,09,09,1, 11.9,1,1, 1.069, 10422.288, 291.573, 52618.877 20/11/22,01:05:40,10,09,1, 11.9,1,1, 1.069, 10422.311, 291.582, 52618.849 20/11/22,01:05:40,11,09,1, 11.9,1,1, 1.069, 10422.354, 291.539, 52618.867 20/11/22,01:05:40,12,09,1, 11.9,1,1, 1.069, 10422.359, 291.520, 52618.838 20/11/22,01:05:40,13,09,1, 11.9,1,1, 1.069, 10422.341, 291.469, 52618.529 20/11/22,01:05:40,14,09,1, 11.9,1,1, 1.069, 10422.348, 291.499, 52618.930 20/11/22,01:05:40,15,09,1, 11.9,1,1, 1.069, 10422.411, 291.469, 52618.830 20/11/22,01:05:40,16,09,1, 11.9,1,1, 1.069, 10422.434, 291.446, 52618.793 20/11/22,01:05:40,17,09,1, 11.9,1,1, 1.069, 10422.447, 291.447, 52618.769 20/11/22,01:05:40,18,09,1, 11.9,1,1, 1.069, 10422.445, 291.415, 52618.743 20/11/22,01:05:40,19,09,1, 11.9,1,1, 1.069, 10422.485, 291.421, 52618.727 20/11/22,01:05:41,00,09,1, 11.9,1,1, 1.064, 10422.477, 291.421, 52618.727 20/11/22,01:05:41,01,09,1, 11.9,1,1, 1.064, 10422.509, 291.386, 52618.722 20/11/22,01:05:41,02,09,1, 11.9,1,1, 1.064, 10422.555, 291.371, 52618.661 20/11/22,01:05:41,03,09,1, 11.9,1,1, 1.064, 10422.541, 291.343, 52618.665 20/11/22,01:05:41,04,09,1, 11.9,1,1, 1.064, 10422.573, 291.328, 52618.617 20/11/22,01:05:41,05,09,1, 11.9,1,1, 1.064, 10422.578, 291.312, 52618.610 20/11/22,01:05:41,06,09,1, 11.9,1,1, 1.064, 10422.584, 291.285, 52618.598 20/11/22,01:05:41,07,09,1, 11.9,1,1, 1.064, 10422.604, 291.304, 52618.559 20/11/22,01:05:41,08,09,1, 11.9,1,1, 1.064, 10422.648, 291.285, 52618.579 20/11/22,01:05:41,09,09,1, 11.9,1,1, 1.064, 10422.638, 291.252, 52618.533 20/11/22,01:05:41,10,09,1, 11.9,1,1, 1.064, 10422.638, 291.257, 52618.733 20/11/22,01:05:41,11,09,1, 11.9,1,1, 1.064, 10422.642, 291.244, 52618.554 20/11/22,01:05:41,12,09,1, 11.9,1,1, 1.064, 10422.666, 291.227, 52618.502 20/11/22,01:05:41,13,09,1, 11.9,1,1, 1.064, 10422.717, 291.196, 52618.483 20/11/22,01:05:41,14,09,1, 11.9,1,1, 1.064, 10422.742, 291.187, 52618.463 20/11/22,01:05:41,15,09,1, 11.9,1,1, 1.064, 10422.739, 291.156, 52618.461 20/11/22,01:05:41,16,09,1, 11.9,1,1, 1.064, 10422.782, 291.156, 52618.392 20/11/22,01:05:41,17,09,1, 11.9,1,1, 1.064, 10422.776, 291.124, 52618.447 20/11/22,01:05:41,18,09,1, 11.9,1,1, 1.064, 10422.810, 291.091, 52618.120 20/11/22,01:05:41,19,09,1, 11.9,1,1, 1.064, 10422.797, 291.118, 52618.410 20/11/22,01:05:42,00,09,1, 11.8,1,1, 1.067, 10422.794, 291.118, 52618.410 20/11/22,01:05:42,01,09,1, 11.8,1,1, 1.067, 10422.820, 291.079, 52618.326 20/11/22,01:05:42,02,09,1, 11.8,1,1, 1.067, 10422.838, 291.093, 52618.631 20/11/22,01:05:42,03,09,1, 11.8,1,1, 1.067, 10422.890, 291.060, 52618.276 20/11/22,01:05:42,04,09,1, 11.8,1,1, 1.067, 10422.893, 291.019, 52618.235 20/11/22,01:05:42,05,09,1, 11.8,1,1, 1.067, 10422.905, 290.993, 52618.223 20/11/22,01:05:42,06,09,1, 11.8,1,1, 1.067, 10422.921, 290.997, 52618.239 20/11/22,01:05:42,07,09,1, 11.8,1,1, 1.067, 10422.928, 290.976, 52618.213 20/11/22,01:05:42,08,09,1, 11.8,1,1, 1.067, 10422.962, 290.962, 52618.210 20/11/22,01:05:42,09,09,1, 11.8,1,1, 1.067, 10422.956, 290.932, 52618.173 20/11/22,01:05:42,10,09,1, 11.8,1,1, 1.067, 10422.977, 290.943, 52618.169 20/11/22,01:05:42,11,09,1, 11.8,1,1, 1.067, 10423.000, 290.918, 52618.146 20/11/22,01:05:42,12,09,1, 11.8,1,1, 1.067, 10422.997, 290.890, 52618.147 20/11/22,01:05:42,13,09,1, 11.8,1,1, 1.067, 10423.045, 290.913, 52618.123 20/11/22,01:05:42,14,09,1, 11.8,1,1, 1.067, 10423.051, 290.866, 52618.120 20/11/22,01:05:42,15,09,1, 11.8,1,1, 1.067, 10423.060, 290.848, 52618.088 20/11/22,01:05:42,16,09,1, 11.8,1,1, 1.067, 10423.083, 290.873, 52618.126 20/11/22,01:05:42,17,09,1, 11.8,1,1, 1.067, 10423.115, 290.846, 52618.046 20/11/22,01:05:42,18,09,1, 11.8,1,1, 1.067, 10423.119, 290.789, 52618.102 20/11/22,01:05:42,19,09,1, 11.8,1,1, 1.067, 10423.153, 290.788, 52618.077 20/11/22,01:05:43,00,09,1, 11.9,1,1, 1.064, 10423.152, 290.788, 52618.077 20/11/22,01:05:43,01,09,1, 11.9,1,1, 1.064, 10423.145, 290.783, 52618.021 20/11/22,01:05:43,02,09,1, 11.9,1,1, 1.064, 10423.175, 290.747, 52618.030 20/11/22,01:05:43,03,09,1, 11.9,1,1, 1.064, 10423.198, 290.735, 52618.008 20/11/22,01:05:43,04,09,1, 11.9,1,1, 1.064, 10423.199, 290.722, 52617.992 20/11/22,01:05:43,05,09,1, 11.9,1,1, 1.064, 10423.201, 290.718, 52617.944 20/11/22,01:05:43,06,09,1, 11.9,1,1, 1.064, 10423.227, 290.700, 52617.958 20/11/22,01:05:43,07,09,1, 11.9,1,1, 1.064, 10423.248, 290.677, 52617.915 20/11/22,01:05:43,08,09,1, 11.9,1,1, 1.064, 10423.235, 290.664, 52617.918 20/11/22,01:05:43,09,09,1, 11.9,1,1, 1.064, 10423.254, 290.641, 52617.869 20/11/22,01:05:43,10,09,1, 11.9,1,1, 1.064, 10423.263, 290.650, 52617.887 20/11/22,01:05:43,11,09,1, 11.9,1,1, 1.064, 10423.257, 290.626, 52617.823 20/11/22,01:05:43,12,09,1, 11.9,1,1, 1.064, 10423.298, 290.628, 52617.822 20/11/22,01:05:43,13,09,1, 11.9,1,1, 1.064, 10423.321, 290.581, 52617.798 20/11/22,01:05:43,14,09,1, 11.9,1,1, 1.064, 10423.319, 290.576, 52617.811 20/11/22,01:05:43,15,09,1, 11.9,1,1, 1.064, 10423.335, 290.585, 52617.819 20/11/22,01:05:43,16,09,1, 11.9,1,1, 1.064, 10423.358, 290.574, 52617.808 20/11/22,01:05:43,17,09,1, 11.9,1,1, 1.064, 10423.376, 290.578, 52617.772 20/11/22,01:05:43,18,09,1, 11.9,1,1, 1.064, 10423.381, 290.557, 52617.765 20/11/22,01:05:43,19,09,1, 11.9,1,1, 1.064, 10423.403, 290.502, 52617.724 20/11/22,01:05:44,00,09,1, 11.9,1,1, 1.068, 10423.403, 290.502, 52617.724 20/11/22,01:05:44,01,09,1, 11.9,1,1, 1.068, 10423.431, 290.491, 52617.700 20/11/22,01:05:44,02,09,1, 11.9,1,1, 1.068, 10423.442, 290.488, 52617.726 20/11/22,01:05:44,03,09,1, 11.9,1,1, 1.068, 10423.418, 290.473, 52617.681 20/11/22,01:05:44,04,09,1, 11.9,1,1, 1.068, 10423.464, 290.456, 52617.665 20/11/22,01:05:44,05,09,1, 11.9,1,1, 1.068, 10423.467, 290.457, 52617.676 20/11/22,01:05:44,06,09,1, 11.9,1,1, 1.068, 10423.486, 290.432, 52617.643 20/11/22,01:05:44,07,09,1, 11.9,1,1, 1.068, 10423.493, 290.431, 52617.631 20/11/22,01:05:44,08,09,1, 11.9,1,1, 1.068, 10423.529, 290.442, 52617.661 20/11/22,01:05:44,09,09,1, 11.9,1,1, 1.068, 10423.515, 290.415, 52617.628 20/11/22,01:05:44,10,09,1, 11.9,1,1, 1.068, 10423.518, 290.394, 52617.589 20/11/22,01:05:44,11,09,1, 11.9,1,1, 1.068, 10423.521, 290.386, 52617.595 20/11/22,01:05:44,12,09,1, 11.9,1,1, 1.068, 10423.543, 290.383, 52617.555 20/11/22,01:05:44,13,09,1, 11.9,1,1, 1.068, 10423.535, 290.369, 52617.504 20/11/22,01:05:44,14,09,1, 11.9,1,1, 1.068, 10423.574, 290.367, 52617.569 20/11/22,01:05:44,15,09,1, 11.9,1,1, 1.068, 10423.569, 290.382, 52617.522 20/11/22,01:05:44,16,09,1, 11.9,1,1, 1.068, 10423.590, 290.307, 52617.544 20/11/22,01:05:44,17,09,1, 11.9,1,1, 1.068, 10423.613, 290.330, 52617.519 20/11/22,01:05:44,18,09,1, 11.9,1,1, 1.068, 10423.626, 290.337, 52617.481 20/11/22,01:05:44,19,09,1, 11.9,1,1, 1.068, 10423.632, 290.311, 52617.472 20/11/22,01:05:45,00,09,1, 11.9,1,1, 1.066, 10423.628, 290.311, 52617.472 20/11/22,01:05:45,01,09,1, 11.9,1,1, 1.066, 10423.659, 290.325, 52617.459 20/11/22,01:05:45,02,09,1, 11.9,1,1, 1.066, 10423.691, 290.296, 52617.448 20/11/22,01:05:45,03,09,1, 11.9,1,1, 1.066, 10423.700, 290.270, 52617.418 20/11/22,01:05:45,04,09,1, 11.9,1,1, 1.066, 10423.684, 290.246, 52617.443 20/11/22,01:05:45,05,09,1, 11.9,1,1, 1.066, 10423.710, 290.252, 52617.422 20/11/22,01:05:45,06,09,1, 11.9,1,1, 1.066, 10423.739, 290.242, 52617.417 20/11/22,01:05:45,07,09,1, 11.9,1,1, 1.066, 10423.763, 290.237, 52617.367 20/11/22,01:05:45,08,09,1, 11.9,1,1, 1.066, 10423.771, 290.229, 52617.378 20/11/22,01:05:45,09,09,1, 11.9,1,1, 1.066, 10423.764, 290.198, 52617.342 20/11/22,01:05:45,10,09,1, 11.9,1,1, 1.066, 10423.773, 290.182, 52617.338 20/11/22,01:05:45,11,09,1, 11.9,1,1, 1.066, 10423.753, 290.181, 52617.317 20/11/22,01:05:45,12,09,1, 11.9,1,1, 1.066, 10423.780, 290.174, 52617.325 20/11/22,01:05:45,13,09,1, 11.9,1,1, 1.066, 10423.801, 290.153, 52617.313 20/11/22,01:05:45,14,09,1, 11.9,1,1, 1.066, 10423.830, 290.136, 52617.266 20/11/22,01:05:45,15,09,1, 11.9,1,1, 1.066, 10423.831, 290.114, 52617.264 20/11/22,01:05:45,16,09,1, 11.9,1,1, 1.066, 10423.834, 290.116, 52617.254 20/11/22,01:05:45,17,09,1, 11.9,1,1, 1.066, 10423.868, 290.120, 52617.260 20/11/22,01:05:45,18,09,1, 11.9,1,1, 1.066, 10423.854, 290.120, 52617.289 20/11/22,01:05:45,19,09,1, 11.9,1,1, 1.066, 10423.868, 290.079, 52617.230 20/11/22,01:05:46,00,09,1, 11.9,1,1, 1.068, 10423.862, 290.079, 52617.230 20/11/22,01:05:46,01,09,1, 11.9,1,1, 1.068, 10423.919, 290.094, 52617.161 20/11/22,01:05:46,02,09,1, 11.9,1,1, 1.068, 10423.908, 290.067, 52617.121 20/11/22,01:05:46,03,09,1, 11.9,1,1, 1.068, 10423.913, 290.052, 52617.160 20/11/22,01:05:46,04,09,1, 11.9,1,1, 1.068, 10423.926, 290.054, 52617.238 20/11/22,01:05:46,05,09,1, 11.9,1,1, 1.068, 10423.914, 290.023, 52617.095 20/11/22,01:05:46,06,09,1, 11.9,1,1, 1.068, 10423.958, 290.028, 52617.087 20/11/22,01:05:46,07,09,1, 11.9,1,1, 1.068, 10423.977, 290.012, 52617.105 20/11/22,01:05:46,08,09,1, 11.9,1,1, 1.068, 10423.965, 289.984, 52617.077 20/11/22,01:05:46,09,09,1, 11.9,1,1, 1.068, 10423.976, 289.984, 52617.065 20/11/22,01:05:46,10,09,1, 11.9,1,1, 1.068, 10423.988, 289.985, 52617.053 20/11/22,01:05:46,11,09,1, 11.9,1,1, 1.068, 10423.999, 289.959, 52617.032 20/11/22,01:05:46,12,09,1, 11.9,1,1, 1.068, 10424.034, 289.960, 52617.050 20/11/22,01:05:46,13,09,1, 11.9,1,1, 1.068, 10424.050, 289.957, 52617.077 20/11/22,01:05:46,14,09,1, 11.9,1,1, 1.068, 10424.076, 289.926, 52617.046 20/11/22,01:05:46,15,09,1, 11.9,1,1, 1.068, 10424.073, 289.950, 52617.030 20/11/22,01:05:46,16,09,1, 11.9,1,1, 1.068, 10424.092, 289.920, 52616.983 20/11/22,01:05:46,17,09,1, 11.9,1,1, 1.068, 10424.113, 289.917, 52616.982 20/11/22,01:05:46,18,09,1, 11.9,1,1, 1.068, 10424.081, 289.896, 52616.962 20/11/22,01:05:46,19,09,1, 11.9,1,1, 1.068, 10424.106, 289.914, 52616.944 20/11/22,01:05:47,00,09,1, 11.9,1,1, 1.064, 10424.104, 289.914, 52616.944 20/11/22,01:05:47,01,09,1, 11.9,1,1, 1.064, 10424.130, 289.872, 52616.980 20/11/22,01:05:47,02,09,1, 11.9,1,1, 1.064, 10424.152, 289.898, 52616.935 20/11/22,01:05:47,03,09,1, 11.9,1,1, 1.064, 10424.138, 289.850, 52616.899 20/11/22,01:05:47,04,09,1, 11.9,1,1, 1.064, 10424.152, 289.875, 52616.910 20/11/22,01:05:47,05,09,1, 11.9,1,1, 1.064, 10424.159, 289.883, 52616.924 20/11/22,01:05:47,06,09,1, 11.9,1,1, 1.064, 10424.157, 289.838, 52616.806 20/11/22,01:05:47,07,09,1, 11.9,1,1, 1.064, 10424.259, 289.819, 52617.005 20/11/22,01:05:47,08,09,1, 11.9,1,1, 1.064, 10424.200, 289.785, 52616.739 20/11/22,01:05:47,09,09,1, 11.9,1,1, 1.064, 10424.184, 289.804, 52616.800 20/11/22,01:05:47,10,09,1, 11.9,1,1, 1.064, 10424.211, 289.787, 52616.829 20/11/22,01:05:47,11,09,1, 11.9,1,1, 1.064, 10424.233, 289.801, 52616.793 20/11/22,01:05:47,12,09,1, 11.9,1,1, 1.064, 10424.242, 289.788, 52616.785 20/11/22,01:05:47,13,09,1, 11.9,1,1, 1.064, 10424.266, 289.756, 52616.764 20/11/22,01:05:47,14,09,1, 11.9,1,1, 1.064, 10424.262, 289.747, 52616.786 20/11/22,01:05:47,15,09,1, 11.9,1,1, 1.064, 10424.264, 289.749, 52616.816 20/11/22,01:05:47,16,09,1, 11.9,1,1, 1.064, 10424.271, 289.716, 52616.779 20/11/22,01:05:47,17,09,1, 11.9,1,1, 1.064, 10424.293, 289.723, 52616.746 20/11/22,01:05:47,18,09,1, 11.9,1,1, 1.064, 10424.298, 289.710, 52616.758 20/11/22,01:05:47,19,09,1, 11.9,1,1, 1.064, 10424.313, 289.705, 52616.734 20/11/22,01:05:48,00,09,1, 11.9,1,1, 1.067, 10424.312, 289.705, 52616.734 20/11/22,01:05:48,01,09,1, 11.9,1,1, 1.067, 10424.314, 289.704, 52616.648 20/11/22,01:05:48,02,09,1, 11.9,1,1, 1.067, 10424.341, 289.669, 52616.704 20/11/22,01:05:48,03,09,1, 11.9,1,1, 1.067, 10424.327, 289.663, 52616.638 20/11/22,01:05:48,04,09,1, 11.9,1,1, 1.067, 10424.347, 289.630, 52616.606 20/11/22,01:05:48,05,09,1, 11.9,1,1, 1.067, 10424.349, 289.631, 52616.635 20/11/22,01:05:48,06,09,1, 11.9,1,1, 1.067, 10424.377, 289.626, 52616.604 20/11/22,01:05:48,07,09,1, 11.9,1,1, 1.067, 10424.387, 289.625, 52616.641 20/11/22,01:05:48,08,09,1, 11.9,1,1, 1.067, 10424.397, 289.647, 52616.630 20/11/22,01:05:48,09,09,1, 11.9,1,1, 1.067, 10424.383, 289.621, 52616.553 20/11/22,01:05:48,10,09,1, 11.9,1,1, 1.067, 10424.405, 289.611, 52616.548 20/11/22,01:05:48,11,09,1, 11.9,1,1, 1.067, 10424.402, 289.586, 52616.575 20/11/22,01:05:48,12,09,1, 11.9,1,1, 1.067, 10424.406, 289.579, 52616.585 20/11/22,01:05:48,13,09,1, 11.9,1,1, 1.067, 10424.439, 289.597, 52616.579 20/11/22,01:05:48,14,09,1, 11.9,1,1, 1.067, 10424.452, 289.555, 52616.527 20/11/22,01:05:48,15,09,1, 11.9,1,1, 1.067, 10424.450, 289.530, 52616.553 20/11/22,01:05:48,16,09,1, 11.9,1,1, 1.067, 10424.488, 289.543, 52616.519 20/11/22,01:05:48,17,09,1, 11.9,1,1, 1.067, 10424.477, 289.524, 52616.488 20/11/22,01:05:48,18,09,1, 11.9,1,1, 1.067, 10424.478, 289.516, 52616.492 20/11/22,01:05:48,19,09,1, 11.9,1,1, 1.067, 10424.511, 289.504, 52616.423 20/11/22,01:05:49,00,09,1, 11.8,1,1, 1.063, 10424.504, 289.504, 52616.423 20/11/22,01:05:49,01,09,1, 11.8,1,1, 1.063, 10424.527, 289.496, 52616.443 20/11/22,01:05:49,02,09,1, 11.8,1,1, 1.063, 10424.545, 289.483, 52616.438 20/11/22,01:05:49,03,09,1, 11.8,1,1, 1.063, 10424.553, 289.450, 52616.434 20/11/22,01:05:49,04,09,1, 11.8,1,1, 1.063, 10424.565, 289.484, 52616.406 20/11/22,01:05:49,05,09,1, 11.8,1,1, 1.063, 10424.547, 289.456, 52616.392 20/11/22,01:05:49,06,09,1, 11.8,1,1, 1.063, 10424.570, 289.461, 52616.403 20/11/22,01:05:49,07,09,1, 11.8,1,1, 1.063, 10424.583, 289.463, 52616.396 20/11/22,01:05:49,08,09,1, 11.8,1,1, 1.063, 10424.626, 289.439, 52616.128 20/11/22,01:05:49,09,09,1, 11.8,1,1, 1.063, 10424.645, 289.419, 52616.297 20/11/22,01:05:49,10,09,1, 11.8,1,1, 1.063, 10424.631, 289.408, 52616.328 20/11/22,01:05:49,11,09,1, 11.8,1,1, 1.063, 10424.627, 289.414, 52616.370 20/11/22,01:05:49,12,09,1, 11.8,1,1, 1.063, 10424.668, 289.414, 52616.346 20/11/22,01:05:49,13,09,1, 11.8,1,1, 1.063, 10424.634, 289.360, 52616.306 20/11/22,01:05:49,14,09,1, 11.8,1,1, 1.063, 10424.663, 289.363, 52616.297 20/11/22,01:05:49,15,09,1, 11.8,1,1, 1.063, 10424.661, 289.379, 52616.342 20/11/22,01:05:49,16,09,1, 11.8,1,1, 1.063, 10424.670, 289.350, 52616.332 20/11/22,01:05:49,17,09,1, 11.8,1,1, 1.063, 10424.691, 289.340, 52616.268 20/11/22,01:05:49,18,09,1, 11.8,1,1, 1.063, 10424.688, 289.338, 52616.249 20/11/22,01:05:49,19,09,1, 11.8,1,1, 1.063, 10424.710, 289.327, 52616.270 20/11/22,01:05:50,00,09,1, 11.8,1,1, 1.065, 10424.705, 289.327, 52616.270 20/11/22,01:05:50,01,09,1, 11.8,1,1, 1.065, 10424.746, 289.302, 52616.188 20/11/22,01:05:50,02,09,1, 11.8,1,1, 1.065, 10424.735, 289.293, 52616.237 20/11/22,01:05:50,03,09,1, 11.8,1,1, 1.065, 10424.742, 289.271, 52616.158 20/11/22,01:05:50,04,09,1, 11.8,1,1, 1.065, 10424.776, 289.271, 52616.171 20/11/22,01:05:50,05,09,1, 11.8,1,1, 1.065, 10424.796, 289.267, 52616.118 20/11/22,01:05:50,06,09,1, 11.8,1,1, 1.065, 10424.811, 289.245, 52616.155 20/11/22,01:05:50,07,09,1, 11.8,1,1, 1.065, 10424.789, 289.242, 52616.111 20/11/22,01:05:50,08,09,1, 11.8,1,1, 1.065, 10424.835, 289.240, 52616.142 20/11/22,01:05:50,09,09,1, 11.8,1,1, 1.065, 10424.833, 289.209, 52616.139 20/11/22,01:05:50,10,09,1, 11.8,1,1, 1.065, 10424.840, 289.192, 52616.132 20/11/22,01:05:50,11,09,1, 11.8,1,1, 1.065, 10424.841, 289.213, 52616.109 20/11/22,01:05:50,12,09,1, 11.8,1,1, 1.065, 10424.868, 289.207, 52616.143 20/11/22,01:05:50,13,09,1, 11.8,1,1, 1.065, 10424.878, 289.188, 52616.116 20/11/22,01:05:50,14,09,1, 11.8,1,1, 1.065, 10424.882, 289.172, 52616.055 20/11/22,01:05:50,15,09,1, 11.8,1,1, 1.065, 10424.902, 289.157, 52616.037 20/11/22,01:05:50,16,09,1, 11.8,1,1, 1.065, 10424.878, 289.175, 52616.057 20/11/22,01:05:50,17,09,1, 11.8,1,1, 1.065, 10424.922, 289.131, 52616.037 20/11/22,01:05:50,18,09,1, 11.8,1,1, 1.065, 10424.935, 289.127, 52616.056 20/11/22,01:05:50,19,09,1, 11.8,1,1, 1.065, 10424.945, 289.120, 52616.003 20/11/22,01:05:51,00,09,1, 11.8,1,1, 1.066, 10424.938, 289.120, 52616.003 20/11/22,01:05:51,01,09,1, 11.8,1,1, 1.066, 10424.975, 289.084, 52615.982 20/11/22,01:05:51,02,09,1, 11.8,1,1, 1.066, 10425.006, 289.098, 52615.985 20/11/22,01:05:51,03,09,1, 11.8,1,1, 1.066, 10425.021, 289.052, 52615.982 20/11/22,01:05:51,04,09,1, 11.8,1,1, 1.066, 10425.014, 289.048, 52615.954 20/11/22,01:05:51,05,09,1, 11.8,1,1, 1.066, 10425.034, 289.053, 52615.907 20/11/22,01:05:51,06,09,1, 11.8,1,1, 1.066, 10425.026, 289.027, 52615.943 20/11/22,01:05:51,07,09,1, 11.8,1,1, 1.066, 10425.066, 289.035, 52615.913 20/11/22,01:05:51,08,09,1, 11.8,1,1, 1.066, 10425.062, 289.018, 52615.892 20/11/22,01:05:51,09,09,1, 11.8,1,1, 1.066, 10425.089, 289.017, 52615.906 20/11/22,01:05:51,10,09,1, 11.8,1,1, 1.066, 10425.090, 289.014, 52615.897 20/11/22,01:05:51,11,09,1, 11.8,1,1, 1.066, 10425.127, 289.007, 52615.849 20/11/22,01:05:51,12,09,1, 11.8,1,1, 1.066, 10425.131, 288.988, 52615.884 20/11/22,01:05:51,13,09,1, 11.8,1,1, 1.066, 10425.128, 288.989, 52615.821 20/11/22,01:05:51,14,09,1, 11.8,1,1, 1.066, 10425.165, 288.979, 52615.860 20/11/22,01:05:51,15,09,1, 11.8,1,1, 1.066, 10425.188, 288.972, 52615.880 20/11/22,01:05:51,16,09,1, 11.8,1,1, 1.066, 10425.186, 288.952, 52615.824 20/11/22,01:05:51,17,09,1, 11.8,1,1, 1.066, 10425.221, 288.943, 52615.828 20/11/22,01:05:51,18,09,1, 11.8,1,1, 1.066, 10425.229, 288.924, 52615.828 20/11/22,01:05:51,19,09,1, 11.8,1,1, 1.066, 10425.263, 288.953, 52615.815 20/11/22,01:05:52,00,09,1, 11.8,1,1, 1.065, 10425.255, 288.953, 52615.815 20/11/22,01:05:52,01,09,1, 11.8,1,1, 1.065, 10425.287, 288.903, 52615.770 20/11/22,01:05:52,02,09,1, 11.8,1,1, 1.065, 10425.271, 288.914, 52615.775 20/11/22,01:05:52,03,09,1, 11.8,1,1, 1.065, 10425.316, 288.905, 52615.757 20/11/22,01:05:52,04,09,1, 11.8,1,1, 1.065, 10425.309, 288.875, 52615.743 20/11/22,01:05:52,05,09,1, 11.8,1,1, 1.065, 10425.348, 288.889, 52615.747 20/11/22,01:05:52,06,09,1, 11.8,1,1, 1.065, 10425.350, 288.878, 52615.764 20/11/22,01:05:52,07,09,1, 11.8,1,1, 1.065, 10425.353, 288.848, 52615.738 20/11/22,01:05:52,08,09,1, 11.8,1,1, 1.065, 10425.377, 288.846, 52615.753 20/11/22,01:05:52,09,09,1, 11.8,1,1, 1.065, 10425.395, 288.871, 52615.713 20/11/22,01:05:52,10,09,1, 11.8,1,1, 1.065, 10425.395, 288.861, 52615.706 20/11/22,01:05:52,11,09,1, 11.8,1,1, 1.065, 10425.416, 288.843, 52615.680 20/11/22,01:05:52,12,09,1, 11.8,1,1, 1.065, 10425.415, 288.826, 52615.679 20/11/22,01:05:52,13,09,1, 11.8,1,1, 1.065, 10425.463, 288.814, 52615.666 20/11/22,01:05:52,14,09,1, 11.8,1,1, 1.065, 10425.444, 288.828, 52615.790 20/11/22,01:05:52,15,09,1, 11.8,1,1, 1.065, 10425.468, 288.839, 52615.666 20/11/22,01:05:52,16,09,1, 11.8,1,1, 1.065, 10425.512, 288.830, 52615.649 20/11/22,01:05:52,17,09,1, 11.8,1,1, 1.065, 10425.518, 288.798, 52615.648 20/11/22,01:05:52,18,09,1, 11.8,1,1, 1.065, 10425.540, 288.782, 52615.644 20/11/22,01:05:52,19,09,1, 11.8,1,1, 1.065, 10425.573, 288.791, 52615.652 20/11/22,01:05:53,00,09,1, 11.9,1,1, 1.067, 10425.572, 288.791, 52615.652 20/11/22,01:05:53,01,09,1, 11.9,1,1, 1.067, 10425.557, 288.752, 52615.604 20/11/22,01:05:53,02,09,1, 11.9,1,1, 1.067, 10425.598, 288.775, 52615.585 20/11/22,01:05:53,03,09,1, 11.9,1,1, 1.067, 10425.606, 288.736, 52615.571 20/11/22,01:05:53,04,09,1, 11.9,1,1, 1.067, 10425.628, 288.760, 52615.580 20/11/22,01:05:53,05,09,1, 11.9,1,1, 1.067, 10425.658, 288.752, 52615.556 20/11/22,01:05:53,06,09,1, 11.9,1,1, 1.067, 10425.682, 288.735, 52615.553 20/11/22,01:05:53,07,09,1, 11.9,1,1, 1.067, 10425.686, 288.736, 52615.580 20/11/22,01:05:53,08,09,1, 11.9,1,1, 1.067, 10425.725, 288.726, 52615.526 20/11/22,01:05:53,09,09,1, 11.9,1,1, 1.067, 10425.727, 288.741, 52615.528 20/11/22,01:05:53,10,09,1, 11.9,1,1, 1.067, 10425.718, 288.693, 52615.481 20/11/22,01:05:53,11,09,1, 11.9,1,1, 1.067, 10425.779, 288.693, 52615.495 20/11/22,01:05:53,12,09,1, 11.9,1,1, 1.067, 10425.776, 288.683, 52615.488 20/11/22,01:05:53,13,09,1, 11.9,1,1, 1.067, 10425.773, 288.679, 52615.494 20/11/22,01:05:53,14,09,1, 11.9,1,1, 1.067, 10425.795, 288.678, 52615.502 20/11/22,01:05:53,15,09,1, 11.9,1,1, 1.067, 10425.800, 288.664, 52615.499 20/11/22,01:05:53,16,09,1, 11.9,1,1, 1.067, 10425.848, 288.664, 52615.441 20/11/22,01:05:53,17,09,1, 11.9,1,1, 1.067, 10425.867, 288.659, 52615.450 20/11/22,01:05:53,18,09,1, 11.9,1,1, 1.067, 10425.880, 288.663, 52615.458 20/11/22,01:05:53,19,09,1, 11.9,1,1, 1.067, 10425.902, 288.644, 52615.438 20/11/22,01:05:54,00,10,1, 11.9,1,1, 1.069, 10425.898, 288.644, 52615.438 20/11/22,01:05:54,01,10,1, 11.9,1,1, 1.069, 10425.933, 288.629, 52615.440 20/11/22,01:05:54,02,10,1, 11.9,1,1, 1.069, 10425.974, 288.632, 52615.409 20/11/22,01:05:54,03,10,1, 11.9,1,1, 1.069, 10425.966, 288.608, 52615.383 20/11/22,01:05:54,04,10,1, 11.9,1,1, 1.069, 10425.971, 288.626, 52615.370 20/11/22,01:05:54,05,10,1, 11.9,1,1, 1.069, 10426.009, 288.621, 52615.379 20/11/22,01:05:54,06,10,1, 11.9,1,1, 1.069, 10426.037, 288.602, 52615.361 20/11/22,01:05:54,07,10,1, 11.9,1,1, 1.069, 10426.037, 288.575, 52615.338 20/11/22,01:05:54,08,10,1, 11.9,1,1, 1.069, 10426.062, 288.570, 52615.319 20/11/22,01:05:54,09,10,1, 11.9,1,1, 1.069, 10426.075, 288.568, 52615.317 20/11/22,01:05:54,10,10,1, 11.9,1,1, 1.069, 10426.093, 288.550, 52615.331 20/11/22,01:05:54,11,10,1, 11.9,1,1, 1.069, 10426.118, 288.549, 52615.350 20/11/22,01:05:54,12,10,1, 11.9,1,1, 1.069, 10426.157, 288.550, 52615.316 20/11/22,01:05:54,13,10,1, 11.9,1,1, 1.069, 10426.173, 288.533, 52615.247 20/11/22,01:05:54,14,10,1, 11.9,1,1, 1.069, 10426.179, 288.521, 52615.246 20/11/22,01:05:54,15,10,1, 11.9,1,1, 1.069, 10426.187, 288.531, 52615.228 20/11/22,01:05:54,16,10,1, 11.9,1,1, 1.069, 10426.225, 288.523, 52615.277 20/11/22,01:05:54,17,10,1, 11.9,1,1, 1.069, 10426.239, 288.496, 52615.233 20/11/22,01:05:54,18,10,1, 11.9,1,1, 1.069, 10426.270, 288.486, 52615.253 20/11/22,01:05:54,19,10,1, 11.9,1,1, 1.069, 10426.291, 288.460, 52615.214 20/11/22,01:05:55,00,10,1, 11.8,1,1, 1.068, 10426.290, 288.460, 52615.214 20/11/22,01:05:55,01,10,1, 11.8,1,1, 1.068, 10426.319, 288.478, 52615.201 20/11/22,01:05:55,02,10,1, 11.8,1,1, 1.068, 10426.352, 288.445, 52615.203 20/11/22,01:05:55,03,10,1, 11.8,1,1, 1.068, 10426.361, 288.464, 52615.242 20/11/22,01:05:55,04,10,1, 11.8,1,1, 1.068, 10426.389, 288.455, 52615.186 20/11/22,01:05:55,05,10,1, 11.8,1,1, 1.068, 10426.410, 288.449, 52615.221 20/11/22,01:05:55,06,10,1, 11.8,1,1, 1.068, 10426.433, 288.446, 52615.172 20/11/22,01:05:55,07,10,1, 11.8,1,1, 1.068, 10426.465, 288.448, 52615.203 20/11/22,01:05:55,08,10,1, 11.8,1,1, 1.068, 10426.480, 288.430, 52615.052 20/11/22,01:05:55,09,10,1, 11.8,1,1, 1.068, 10426.478, 288.434, 52615.107 20/11/22,01:05:55,10,10,1, 11.8,1,1, 1.068, 10426.501, 288.394, 52615.203 20/11/22,01:05:55,11,10,1, 11.8,1,1, 1.068, 10426.538, 288.405, 52615.111 20/11/22,01:05:55,12,10,1, 11.8,1,1, 1.068, 10426.564, 288.391, 52615.106 20/11/22,01:05:55,13,10,1, 11.8,1,1, 1.068, 10426.592, 288.382, 52615.126 20/11/22,01:05:55,14,10,1, 11.8,1,1, 1.068, 10426.602, 288.378, 52615.123 20/11/22,01:05:55,15,10,1, 11.8,1,1, 1.068, 10426.621, 288.387, 52615.143 20/11/22,01:05:55,16,10,1, 11.8,1,1, 1.068, 10426.645, 288.363, 52615.175 20/11/22,01:05:55,17,10,1, 11.8,1,1, 1.068, 10426.666, 288.340, 52615.094 20/11/22,01:05:55,18,10,1, 11.8,1,1, 1.068, 10426.699, 288.365, 52615.094 20/11/22,01:05:55,19,10,1, 11.8,1,1, 1.068, 10426.715, 288.348, 52615.102 20/11/22,01:05:56,00,10,1, 11.9,1,1, 1.067, 10426.707, 288.348, 52615.102 20/11/22,01:05:56,01,10,1, 11.9,1,1, 1.067, 10426.757, 288.337, 52615.020 20/11/22,01:05:56,02,10,1, 11.9,1,1, 1.067, 10426.752, 288.336, 52615.031 20/11/22,01:05:56,03,10,1, 11.9,1,1, 1.067, 10426.768, 288.311, 52615.058 20/11/22,01:05:56,04,10,1, 11.9,1,1, 1.067, 10426.806, 288.324, 52615.049 20/11/22,01:05:56,05,10,1, 11.9,1,1, 1.067, 10426.833, 288.343, 52615.072 20/11/22,01:05:56,06,10,1, 11.9,1,1, 1.067, 10426.856, 288.303, 52615.054 20/11/22,01:05:56,07,10,1, 11.9,1,1, 1.067, 10426.882, 288.301, 52615.012 20/11/22,01:05:56,08,10,1, 11.9,1,1, 1.067, 10426.877, 288.303, 52615.016 20/11/22,01:05:56,09,10,1, 11.9,1,1, 1.067, 10426.911, 288.307, 52614.983 20/11/22,01:05:56,10,10,1, 11.9,1,1, 1.067, 10426.928, 288.302, 52614.998 20/11/22,01:05:56,11,10,1, 11.9,1,1, 1.067, 10426.951, 288.286, 52614.976 20/11/22,01:05:56,12,10,1, 11.9,1,1, 1.067, 10426.961, 288.283, 52614.964 20/11/22,01:05:56,13,10,1, 11.9,1,1, 1.067, 10426.998, 288.282, 52614.953 20/11/22,01:05:56,14,10,1, 11.9,1,1, 1.067, 10427.030, 288.258, 52614.965 20/11/22,01:05:56,15,10,1, 11.9,1,1, 1.067, 10427.075, 288.260, 52614.969 20/11/22,01:05:56,16,10,1, 11.9,1,1, 1.067, 10427.052, 288.237, 52614.945 20/11/22,01:05:56,17,10,1, 11.9,1,1, 1.067, 10427.092, 288.265, 52614.943 20/11/22,01:05:56,18,10,1, 11.9,1,1, 1.067, 10427.105, 288.246, 52614.934 20/11/22,01:05:56,19,10,1, 11.9,1,1, 1.067, 10427.136, 288.242, 52614.908 20/11/22,01:05:57,00,10,1, 11.8,1,1, 1.064, 10427.133, 288.242, 52614.908 20/11/22,01:05:57,01,10,1, 11.8,1,1, 1.064, 10427.175, 288.231, 52614.894 20/11/22,01:05:57,02,10,1, 11.8,1,1, 1.064, 10427.205, 288.228, 52614.887 20/11/22,01:05:57,03,10,1, 11.8,1,1, 1.064, 10427.209, 288.226, 52614.895 20/11/22,01:05:57,04,10,1, 11.8,1,1, 1.064, 10427.243, 288.216, 52614.934 20/11/22,01:05:57,05,10,1, 11.8,1,1, 1.064, 10427.236, 288.217, 52614.841 20/11/22,01:05:57,06,10,1, 11.8,1,1, 1.064, 10427.300, 288.218, 52614.795 20/11/22,01:05:57,07,10,1, 11.8,1,1, 1.064, 10427.287, 288.188, 52614.846 20/11/22,01:05:57,08,10,1, 11.8,1,1, 1.064, 10427.285, 288.212, 52614.855 20/11/22,01:05:57,09,10,1, 11.8,1,1, 1.064, 10427.328, 288.226, 52614.828 20/11/22,01:05:57,10,10,1, 11.8,1,1, 1.064, 10427.367, 288.203, 52614.818 20/11/22,01:05:57,11,10,1, 11.8,1,1, 1.064, 10427.382, 288.206, 52614.823 20/11/22,01:05:57,12,10,1, 11.8,1,1, 1.064, 10427.416, 288.191, 52614.781 20/11/22,01:05:57,13,10,1, 11.8,1,1, 1.064, 10427.430, 288.184, 52614.787 20/11/22,01:05:57,14,10,1, 11.8,1,1, 1.064, 10427.457, 288.181, 52614.795 20/11/22,01:05:57,15,10,1, 11.8,1,1, 1.064, 10427.467, 288.183, 52614.897 20/11/22,01:05:57,16,10,1, 11.8,1,1, 1.064, 10427.485, 288.149, 52614.648 20/11/22,01:05:57,17,10,1, 11.8,1,1, 1.064, 10427.517, 288.142, 52614.728 20/11/22,01:05:57,18,10,1, 11.8,1,1, 1.064, 10427.541, 288.172, 52614.692 20/11/22,01:05:57,19,10,1, 11.8,1,1, 1.064, 10427.549, 288.175, 52614.745 20/11/22,01:05:58,00,10,1, 11.9,1,1, 1.066, 10427.542, 288.175, 52614.745 20/11/22,01:05:58,01,10,1, 11.9,1,1, 1.066, 10427.611, 288.141, 52614.681 20/11/22,01:05:58,02,10,1, 11.9,1,1, 1.066, 10427.617, 288.165, 52614.714 20/11/22,01:05:58,03,10,1, 11.9,1,1, 1.066, 10427.624, 288.158, 52614.644 20/11/22,01:05:58,04,10,1, 11.9,1,1, 1.066, 10427.665, 288.149, 52614.693 20/11/22,01:05:58,05,10,1, 11.9,1,1, 1.066, 10427.653, 288.131, 52614.589 20/11/22,01:05:58,06,10,1, 11.9,1,1, 1.066, 10427.696, 288.132, 52614.652 20/11/22,01:05:58,07,10,1, 11.9,1,1, 1.066, 10427.739, 288.140, 52614.594 20/11/22,01:05:58,08,10,1, 11.9,1,1, 1.066, 10427.752, 288.131, 52614.645 20/11/22,01:05:58,09,10,1, 11.9,1,1, 1.066, 10427.776, 288.110, 52614.614 20/11/22,01:05:58,10,10,1, 11.9,1,1, 1.066, 10427.783, 288.128, 52614.632 20/11/22,01:05:58,11,10,1, 11.9,1,1, 1.066, 10427.819, 288.134, 52614.663 20/11/22,01:05:58,12,10,1, 11.9,1,1, 1.066, 10427.822, 288.130, 52614.632 20/11/22,01:05:58,13,10,1, 11.9,1,1, 1.066, 10427.830, 288.110, 52614.584 20/11/22,01:05:58,14,10,1, 11.9,1,1, 1.066, 10427.862, 288.111, 52614.593 20/11/22,01:05:58,15,10,1, 11.9,1,1, 1.066, 10427.920, 288.127, 52614.593 20/11/22,01:05:58,16,10,1, 11.9,1,1, 1.066, 10427.917, 288.099, 52614.568 20/11/22,01:05:58,17,10,1, 11.9,1,1, 1.066, 10427.921, 288.117, 52614.570 20/11/22,01:05:58,18,10,1, 11.9,1,1, 1.066, 10427.947, 288.104, 52614.526 20/11/22,01:05:58,19,10,1, 11.9,1,1, 1.066, 10428.005, 288.080, 52614.547 20/11/22,01:05:59,00,10,1, 11.8,1,1, 1.067, 10428.001, 288.080, 52614.547 20/11/22,01:05:59,01,10,1, 11.8,1,1, 1.067, 10428.019, 288.086, 52614.518 20/11/22,01:05:59,02,10,1, 11.8,1,1, 1.067, 10428.046, 288.083, 52614.474 20/11/22,01:05:59,03,10,1, 11.8,1,1, 1.067, 10428.074, 288.102, 52614.475 20/11/22,01:05:59,04,10,1, 11.8,1,1, 1.067, 10428.092, 288.065, 52614.467 20/11/22,01:05:59,05,10,1, 11.8,1,1, 1.067, 10428.124, 288.051, 52614.481 20/11/22,01:05:59,06,10,1, 11.8,1,1, 1.067, 10428.144, 288.040, 52614.496 20/11/22,01:05:59,07,10,1, 11.8,1,1, 1.067, 10428.165, 288.047, 52614.431 20/11/22,01:05:59,08,10,1, 11.8,1,1, 1.067, 10428.161, 288.048, 52614.436 20/11/22,01:05:59,09,10,1, 11.8,1,1, 1.067, 10428.217, 288.049, 52614.417 20/11/22,01:05:59,10,10,1, 11.8,1,1, 1.067, 10428.231, 288.059, 52614.398 20/11/22,01:05:59,11,10,1, 11.8,1,1, 1.067, 10428.244, 288.029, 52614.428 20/11/22,01:05:59,12,10,1, 11.8,1,1, 1.067, 10428.282, 288.050, 52614.416 20/11/22,01:05:59,13,10,1, 11.8,1,1, 1.067, 10428.280, 288.031, 52614.441 20/11/22,01:05:59,14,10,1, 11.8,1,1, 1.067, 10428.294, 288.043, 52614.430 20/11/22,01:05:59,15,10,1, 11.8,1,1, 1.067, 10428.345, 288.032, 52614.403 20/11/22,01:05:59,16,10,1, 11.8,1,1, 1.067, 10428.363, 288.013, 52614.369 20/11/22,01:05:59,17,10,1, 11.8,1,1, 1.067, 10428.399, 288.019, 52614.346 20/11/22,01:05:59,18,10,1, 11.8,1,1, 1.067, 10428.436, 288.014, 52614.319 20/11/22,01:05:59,19,10,1, 11.8,1,1, 1.067, 10428.410, 287.978, 52614.305 20/11/22,01:06:00,00,10,1, 11.8,1,1, 1.067, 10428.410, 287.978, 52614.305 20/11/22,01:06:00,01,10,1, 11.8,1,1, 1.067, 10428.513, 287.974, 52614.267 20/11/22,01:06:00,02,10,1, 11.8,1,1, 1.067, 10428.520, 288.000, 52614.315 20/11/22,01:06:00,03,10,1, 11.8,1,1, 1.067, 10428.538, 287.998, 52614.292 20/11/22,01:06:00,04,10,1, 11.8,1,1, 1.067, 10428.557, 287.972, 52614.268 20/11/22,01:06:00,05,10,1, 11.8,1,1, 1.067, 10428.596, 287.969, 52614.209 20/11/22,01:06:00,06,10,1, 11.8,1,1, 1.067, 10428.623, 287.954, 52614.232 20/11/22,01:06:00,07,10,1, 11.8,1,1, 1.067, 10428.620, 287.975, 52614.184 20/11/22,01:06:00,08,10,1, 11.8,1,1, 1.067, 10428.654, 287.924, 52614.212 20/11/22,01:06:00,09,10,1, 11.8,1,1, 1.067, 10428.679, 287.962, 52614.180 20/11/22,01:06:00,10,10,1, 11.8,1,1, 1.067, 10428.725, 287.957, 52614.170 20/11/22,01:06:00,11,10,1, 11.8,1,1, 1.067, 10428.740, 287.929, 52614.179 20/11/22,01:06:00,12,10,1, 11.8,1,1, 1.067, 10428.770, 287.938, 52614.172 20/11/22,01:06:00,13,10,1, 11.8,1,1, 1.067, 10428.793, 287.923, 52614.156 20/11/22,01:06:00,14,10,1, 11.8,1,1, 1.067, 10428.819, 287.916, 52614.167 20/11/22,01:06:00,15,10,1, 11.8,1,1, 1.067, 10428.842, 287.954, 52614.174 20/11/22,01:06:00,16,10,1, 11.8,1,1, 1.067, 10428.875, 287.930, 52614.129 20/11/22,01:06:00,17,10,1, 11.8,1,1, 1.067, 10428.910, 287.918, 52614.101 20/11/22,01:06:00,18,10,1, 11.8,1,1, 1.067, 10428.934, 287.948, 52614.106 20/11/22,01:06:00,19,10,1, 11.8,1,1, 1.067, 10428.958, 287.929, 52614.099 20/11/22,01:06:01,00,10,1, 11.8,1,1, 1.065, 10428.952, 287.929, 52614.099 20/11/22,01:06:01,01,10,1, 11.8,1,1, 1.065, 10429.032, 287.929, 52614.103 20/11/22,01:06:01,02,10,1, 11.8,1,1, 1.065, 10429.054, 287.931, 52614.059 20/11/22,01:06:01,03,10,1, 11.8,1,1, 1.065, 10429.082, 287.923, 52614.082 20/11/22,01:06:01,04,10,1, 11.8,1,1, 1.065, 10429.079, 287.926, 52614.036 20/11/22,01:06:01,05,10,1, 11.8,1,1, 1.065, 10429.114, 287.917, 52614.043 20/11/22,01:06:01,06,10,1, 11.8,1,1, 1.065, 10429.132, 287.911, 52614.040 20/11/22,01:06:01,07,10,1, 11.8,1,1, 1.065, 10429.167, 287.900, 52614.048 20/11/22,01:06:01,08,10,1, 11.8,1,1, 1.065, 10429.205, 287.913, 52614.015 20/11/22,01:06:01,09,10,1, 11.8,1,1, 1.065, 10429.230, 287.896, 52614.004 20/11/22,01:06:01,10,10,1, 11.8,1,1, 1.065, 10429.237, 287.912, 52614.011 20/11/22,01:06:01,11,10,1, 11.8,1,1, 1.065, 10429.280, 287.880, 52613.969 20/11/22,01:06:01,12,10,1, 11.8,1,1, 1.065, 10429.314, 287.896, 52613.987 20/11/22,01:06:01,13,10,1, 11.8,1,1, 1.065, 10429.312, 287.926, 52613.974 20/11/22,01:06:01,14,10,1, 11.8,1,1, 1.065, 10429.345, 287.883, 52613.948 20/11/22,01:06:01,15,10,1, 11.8,1,1, 1.065, 10429.403, 287.912, 52613.997 20/11/22,01:06:01,16,10,1, 11.8,1,1, 1.065, 10429.400, 287.901, 52613.962 20/11/22,01:06:01,17,10,1, 11.8,1,1, 1.065, 10429.434, 287.873, 52613.947 20/11/22,01:06:01,18,10,1, 11.8,1,1, 1.065, 10429.487, 287.881, 52613.953 20/11/22,01:06:01,19,10,1, 11.8,1,1, 1.065, 10429.510, 287.868, 52613.917 20/11/22,01:06:02,00,10,1, 11.9,1,1, 1.067, 10429.503, 287.868, 52613.917 20/11/22,01:06:02,01,10,1, 11.9,1,1, 1.067, 10429.545, 287.877, 52613.864 20/11/22,01:06:02,02,10,1, 11.9,1,1, 1.067, 10429.585, 287.881, 52613.886 20/11/22,01:06:02,03,10,1, 11.9,1,1, 1.067, 10429.625, 287.887, 52613.879 20/11/22,01:06:02,04,10,1, 11.9,1,1, 1.067, 10429.616, 287.874, 52613.825 20/11/22,01:06:02,05,10,1, 11.9,1,1, 1.067, 10429.647, 287.877, 52613.914 20/11/22,01:06:02,06,10,1, 11.9,1,1, 1.067, 10429.678, 287.879, 52613.851 20/11/22,01:06:02,07,10,1, 11.9,1,1, 1.067, 10429.720, 287.854, 52613.823 20/11/22,01:06:02,08,10,1, 11.9,1,1, 1.067, 10429.737, 287.878, 52613.827 20/11/22,01:06:02,09,10,1, 11.9,1,1, 1.067, 10429.756, 287.857, 52613.800 20/11/22,01:06:02,10,10,1, 11.9,1,1, 1.067, 10429.774, 287.880, 52613.796 20/11/22,01:06:02,11,10,1, 11.9,1,1, 1.067, 10429.825, 287.882, 52613.787 20/11/22,01:06:02,12,10,1, 11.9,1,1, 1.067, 10429.838, 287.855, 52613.808 20/11/22,01:06:02,13,10,1, 11.9,1,1, 1.067, 10429.860, 287.831, 52613.765 20/11/22,01:06:02,14,10,1, 11.9,1,1, 1.067, 10429.893, 287.847, 52613.763 20/11/22,01:06:02,15,10,1, 11.9,1,1, 1.067, 10429.909, 287.842, 52613.756 20/11/22,01:06:02,16,10,1, 11.9,1,1, 1.067, 10429.938, 287.848, 52613.722 20/11/22,01:06:02,17,10,1, 11.9,1,1, 1.067, 10429.983, 287.846, 52613.718 20/11/22,01:06:02,18,10,1, 11.9,1,1, 1.067, 10429.978, 287.843, 52613.739 20/11/22,01:06:02,19,10,1, 11.9,1,1, 1.067, 10430.021, 287.844, 52613.676 20/11/22,01:06:03,00,10,1, 11.8,1,1, 1.066, 10430.020, 287.844, 52613.676 20/11/22,01:06:03,01,10,1, 11.8,1,1, 1.066, 10430.072, 287.834, 52613.658 20/11/22,01:06:03,02,10,1, 11.8,1,1, 1.066, 10430.108, 287.846, 52613.658 20/11/22,01:06:03,03,10,1, 11.8,1,1, 1.066, 10430.129, 287.830, 52613.659 20/11/22,01:06:03,04,10,1, 11.8,1,1, 1.066, 10430.157, 287.842, 52613.690 20/11/22,01:06:03,05,10,1, 11.8,1,1, 1.066, 10430.198, 287.843, 52613.629 20/11/22,01:06:03,06,10,1, 11.8,1,1, 1.066, 10430.229, 287.850, 52613.637 20/11/22,01:06:03,07,10,1, 11.8,1,1, 1.066, 10430.252, 287.817, 52613.611 20/11/22,01:06:03,08,10,1, 11.8,1,1, 1.066, 10430.287, 287.820, 52613.617 20/11/22,01:06:03,09,10,1, 11.8,1,1, 1.066, 10430.295, 287.818, 52613.601 20/11/22,01:06:03,10,10,1, 11.8,1,1, 1.066, 10430.353, 287.803, 52613.576 20/11/22,01:06:03,11,10,1, 11.8,1,1, 1.066, 10430.365, 287.811, 52613.598 20/11/22,01:06:03,12,10,1, 11.8,1,1, 1.066, 10430.384, 287.827, 52613.604 20/11/22,01:06:03,13,10,1, 11.8,1,1, 1.066, 10430.406, 287.793, 52613.595 20/11/22,01:06:03,14,10,1, 11.8,1,1, 1.066, 10430.433, 287.827, 52613.555 20/11/22,01:06:03,15,10,1, 11.8,1,1, 1.066, 10430.472, 287.805, 52613.588 20/11/22,01:06:03,16,10,1, 11.8,1,1, 1.066, 10430.488, 287.788, 52613.524 20/11/22,01:06:03,17,10,1, 11.8,1,1, 1.066, 10430.522, 287.813, 52613.532 20/11/22,01:06:03,18,10,1, 11.8,1,1, 1.066, 10430.531, 287.837, 52613.514 20/11/22,01:06:03,19,10,1, 11.8,1,1, 1.066, 10430.578, 287.808, 52613.535 20/11/22,01:06:04,00,10,1, 11.9,1,1, 1.065, 10430.571, 287.808, 52613.535 20/11/22,01:06:04,01,10,1, 11.9,1,1, 1.065, 10430.632, 287.832, 52613.463 20/11/22,01:06:04,02,10,1, 11.9,1,1, 1.065, 10430.664, 287.836, 52613.520 20/11/22,01:06:04,03,10,1, 11.9,1,1, 1.065, 10430.649, 287.827, 52613.468 20/11/22,01:06:04,04,10,1, 11.9,1,1, 1.065, 10430.694, 287.807, 52613.464 20/11/22,01:06:04,05,10,1, 11.9,1,1, 1.065, 10430.693, 287.822, 52613.395 20/11/22,01:06:04,06,10,1, 11.9,1,1, 1.065, 10430.741, 287.844, 52613.422 20/11/22,01:06:04,07,10,1, 11.9,1,1, 1.065, 10430.775, 287.822, 52613.336 20/11/22,01:06:04,08,10,1, 11.9,1,1, 1.065, 10430.801, 287.834, 52613.413 20/11/22,01:06:04,09,10,1, 11.9,1,1, 1.065, 10430.814, 287.863, 52613.546 20/11/22,01:06:04,10,10,1, 11.9,1,1, 1.065, 10430.850, 287.834, 52613.427 20/11/22,01:06:04,11,10,1, 11.9,1,1, 1.065, 10430.857, 287.845, 52613.427 20/11/22,01:06:04,12,10,1, 11.9,1,1, 1.065, 10430.884, 287.825, 52613.389 20/11/22,01:06:04,13,10,1, 11.9,1,1, 1.065, 10430.928, 287.801, 52613.362 20/11/22,01:06:04,14,10,1, 11.9,1,1, 1.065, 10430.921, 287.828, 52613.324 20/11/22,01:06:04,15,10,1, 11.9,1,1, 1.065, 10430.957, 287.828, 52613.328 20/11/22,01:06:04,16,10,1, 11.9,1,1, 1.065, 10430.974, 287.826, 52613.332 20/11/22,01:06:04,17,10,1, 11.9,1,1, 1.065, 10431.023, 287.847, 52613.333 20/11/22,01:06:04,18,10,1, 11.9,1,1, 1.065, 10431.034, 287.817, 52613.321 20/11/22,01:06:04,19,10,1, 11.9,1,1, 1.065, 10431.029, 287.829, 52613.280 20/11/22,01:06:05,00,10,1, 11.8,1,1, 1.066, 10431.021, 287.829, 52613.280 20/11/22,01:06:05,01,10,1, 11.8,1,1, 1.066, 10431.108, 287.818, 52613.290 20/11/22,01:06:05,02,10,1, 11.8,1,1, 1.066, 10431.141, 287.838, 52613.278 20/11/22,01:06:05,03,10,1, 11.8,1,1, 1.066, 10431.152, 287.815, 52613.255 20/11/22,01:06:05,04,10,1, 11.8,1,1, 1.066, 10431.170, 287.797, 52613.268 20/11/22,01:06:05,05,10,1, 11.8,1,1, 1.066, 10431.206, 287.831, 52613.261 20/11/22,01:06:05,06,10,1, 11.8,1,1, 1.066, 10431.208, 287.828, 52613.250 20/11/22,01:06:05,07,10,1, 11.8,1,1, 1.066, 10431.254, 287.821, 52613.272 20/11/22,01:06:05,08,10,1, 11.8,1,1, 1.066, 10431.271, 287.814, 52613.251 20/11/22,01:06:05,09,10,1, 11.8,1,1, 1.066, 10431.303, 287.807, 52613.209 20/11/22,01:06:05,10,10,1, 11.8,1,1, 1.066, 10431.293, 287.816, 52613.208 20/11/22,01:06:05,11,10,1, 11.8,1,1, 1.066, 10431.339, 287.841, 52613.236 20/11/22,01:06:05,12,10,1, 11.8,1,1, 1.066, 10431.350, 287.802, 52613.206 20/11/22,01:06:05,13,10,1, 11.8,1,1, 1.066, 10431.368, 287.821, 52613.182 20/11/22,01:06:05,14,10,1, 11.8,1,1, 1.066, 10431.372, 287.799, 52613.168 20/11/22,01:06:05,15,10,1, 11.8,1,1, 1.066, 10431.396, 287.831, 52613.142 20/11/22,01:06:05,16,10,1, 11.8,1,1, 1.066, 10431.439, 287.809, 52613.103 20/11/22,01:06:05,17,10,1, 11.8,1,1, 1.066, 10431.464, 287.831, 52613.117 20/11/22,01:06:05,18,10,1, 11.8,1,1, 1.066, 10431.462, 287.826, 52613.116 20/11/22,01:06:05,19,10,1, 11.8,1,1, 1.066, 10431.491, 287.827, 52613.143 20/11/22,01:06:06,00,10,1, 11.9,1,1, 1.065, 10431.489, 287.827, 52613.143 20/11/22,01:06:06,01,10,1, 11.9,1,1, 1.065, 10431.538, 287.841, 52613.093 20/11/22,01:06:06,02,10,1, 11.9,1,1, 1.065, 10431.533, 287.823, 52613.098 20/11/22,01:06:06,03,10,1, 11.9,1,1, 1.065, 10431.589, 287.850, 52613.070 20/11/22,01:06:06,04,10,1, 11.9,1,1, 1.065, 10431.596, 287.820, 52613.017 20/11/22,01:06:06,05,10,1, 11.9,1,1, 1.065, 10431.611, 287.843, 52613.062 20/11/22,01:06:06,06,10,1, 11.9,1,1, 1.065, 10431.621, 287.840, 52613.037 20/11/22,01:06:06,07,10,1, 11.9,1,1, 1.065, 10431.649, 287.842, 52613.035 20/11/22,01:06:06,08,10,1, 11.9,1,1, 1.065, 10431.665, 287.843, 52612.997 20/11/22,01:06:06,09,10,1, 11.9,1,1, 1.065, 10431.689, 287.851, 52613.015 20/11/22,01:06:06,10,10,1, 11.9,1,1, 1.065, 10431.724, 287.821, 52613.000 20/11/22,01:06:06,11,10,1, 11.9,1,1, 1.065, 10431.680, 287.838, 52613.038 20/11/22,01:06:06,12,10,1, 11.9,1,1, 1.065, 10431.767, 287.822, 52612.946 20/11/22,01:06:06,13,10,1, 11.9,1,1, 1.065, 10431.757, 287.833, 52612.967 20/11/22,01:06:06,14,10,1, 11.9,1,1, 1.065, 10431.779, 287.851, 52612.984 20/11/22,01:06:06,15,10,1, 11.9,1,1, 1.065, 10431.808, 287.835, 52612.970 20/11/22,01:06:06,16,10,1, 11.9,1,1, 1.065, 10431.816, 287.834, 52612.931 20/11/22,01:06:06,17,10,1, 11.9,1,1, 1.065, 10431.838, 287.852, 52612.898 20/11/22,01:06:06,18,10,1, 11.9,1,1, 1.065, 10431.867, 287.842, 52612.845 20/11/22,01:06:06,19,10,1, 11.9,1,1, 1.065, 10431.878, 287.860, 52612.967 20/11/22,01:06:07,00,10,1, 11.8,1,1, 1.065, 10431.873, 287.860, 52612.967 20/11/22,01:06:07,01,10,1, 11.8,1,1, 1.065, 10431.907, 287.845, 52612.957 20/11/22,01:06:07,02,10,1, 11.8,1,1, 1.065, 10431.934, 287.846, 52612.889 20/11/22,01:06:07,03,10,1, 11.8,1,1, 1.065, 10431.982, 287.883, 52612.932 20/11/22,01:06:07,04,10,1, 11.8,1,1, 1.065, 10431.987, 287.845, 52612.887 20/11/22,01:06:07,05,10,1, 11.8,1,1, 1.065, 10431.987, 287.860, 52612.850 20/11/22,01:06:07,06,10,1, 11.8,1,1, 1.065, 10432.018, 287.847, 52612.859 20/11/22,01:06:07,07,10,1, 11.8,1,1, 1.065, 10432.041, 287.845, 52612.850 20/11/22,01:06:07,08,10,1, 11.8,1,1, 1.065, 10432.057, 287.820, 52612.822 20/11/22,01:06:07,09,10,1, 11.8,1,1, 1.065, 10432.085, 287.827, 52612.830 20/11/22,01:06:07,10,10,1, 11.8,1,1, 1.065, 10432.072, 287.849, 52612.821 20/11/22,01:06:07,11,10,1, 11.8,1,1, 1.065, 10432.111, 287.843, 52612.821 20/11/22,01:06:07,12,10,1, 11.8,1,1, 1.065, 10432.116, 287.857, 52612.825 20/11/22,01:06:07,13,10,1, 11.8,1,1, 1.065, 10432.130, 287.830, 52612.818 20/11/22,01:06:07,14,10,1, 11.8,1,1, 1.065, 10432.156, 287.843, 52612.816 20/11/22,01:06:07,15,10,1, 11.8,1,1, 1.065, 10432.193, 287.835, 52612.793 20/11/22,01:06:07,16,10,1, 11.8,1,1, 1.065, 10432.209, 287.834, 52612.769 20/11/22,01:06:07,17,10,1, 11.8,1,1, 1.065, 10432.229, 287.847, 52612.715 20/11/22,01:06:07,18,10,1, 11.8,1,1, 1.065, 10432.239, 287.850, 52612.724 20/11/22,01:06:07,19,10,1, 11.8,1,1, 1.065, 10432.257, 287.853, 52612.714 20/11/22,01:06:08,00,10,1, 11.9,1,1, 1.067, 10432.256, 287.853, 52612.714 20/11/22,01:06:08,01,10,1, 11.9,1,1, 1.067, 10432.307, 287.846, 52612.703 20/11/22,01:06:08,02,10,1, 11.9,1,1, 1.067, 10432.301, 287.857, 52612.681 20/11/22,01:06:08,03,10,1, 11.9,1,1, 1.067, 10432.320, 287.828, 52612.652 20/11/22,01:06:08,04,10,1, 11.9,1,1, 1.067, 10432.359, 287.863, 52612.685 20/11/22,01:06:08,05,10,1, 11.9,1,1, 1.067, 10432.370, 287.854, 52612.677 20/11/22,01:06:08,06,10,1, 11.9,1,1, 1.067, 10432.402, 287.838, 52612.644 20/11/22,01:06:08,07,10,1, 11.9,1,1, 1.067, 10432.391, 287.831, 52612.614 20/11/22,01:06:08,08,10,1, 11.9,1,1, 1.067, 10432.428, 287.825, 52612.603 20/11/22,01:06:08,09,10,1, 11.9,1,1, 1.067, 10432.436, 287.823, 52612.601 20/11/22,01:06:08,10,10,1, 11.9,1,1, 1.067, 10432.468, 287.801, 52612.571 20/11/22,01:06:08,11,10,1, 11.9,1,1, 1.067, 10432.467, 287.818, 52612.597 20/11/22,01:06:08,12,10,1, 11.9,1,1, 1.067, 10432.510, 287.814, 52612.578 20/11/22,01:06:08,13,10,1, 11.9,1,1, 1.067, 10432.532, 287.853, 52612.589 20/11/22,01:06:08,14,10,1, 11.9,1,1, 1.067, 10432.539, 287.855, 52612.539 20/11/22,01:06:08,15,10,1, 11.9,1,1, 1.067, 10432.556, 287.827, 52612.554 20/11/22,01:06:08,16,10,1, 11.9,1,1, 1.067, 10432.587, 287.845, 52612.575 20/11/22,01:06:08,17,10,1, 11.9,1,1, 1.067, 10432.583, 287.833, 52612.553 20/11/22,01:06:08,18,10,1, 11.9,1,1, 1.067, 10432.614, 287.828, 52612.556 20/11/22,01:06:08,19,10,1, 11.9,1,1, 1.067, 10432.637, 287.823, 52612.538 20/11/22,01:06:09,00,10,1, 11.8,1,1, 1.067, 10432.632, 287.823, 52612.538 20/11/22,01:06:09,01,10,1, 11.8,1,1, 1.067, 10432.674, 287.821, 52612.499 20/11/22,01:06:09,02,10,1, 11.8,1,1, 1.067, 10432.706, 287.819, 52612.490 20/11/22,01:06:09,03,10,1, 11.8,1,1, 1.067, 10432.713, 287.827, 52612.483 20/11/22,01:06:09,04,10,1, 11.8,1,1, 1.067, 10432.708, 287.823, 52612.446 20/11/22,01:06:09,05,10,1, 11.8,1,1, 1.067, 10432.736, 287.826, 52612.467 20/11/22,01:06:09,06,10,1, 11.8,1,1, 1.067, 10432.779, 287.810, 52612.456 20/11/22,01:06:09,07,10,1, 11.8,1,1, 1.067, 10432.791, 287.815, 52612.485 20/11/22,01:06:09,08,10,1, 11.8,1,1, 1.067, 10432.819, 287.812, 52612.441 20/11/22,01:06:09,09,10,1, 11.8,1,1, 1.067, 10432.801, 287.812, 52612.442 20/11/22,01:06:09,10,10,1, 11.8,1,1, 1.067, 10432.835, 287.822, 52612.419 20/11/22,01:06:09,11,10,1, 11.8,1,1, 1.067, 10432.849, 287.816, 52612.402 20/11/22,01:06:09,12,10,1, 11.8,1,1, 1.067, 10432.879, 287.808, 52612.382 20/11/22,01:06:09,13,10,1, 11.8,1,1, 1.067, 10432.915, 287.809, 52612.413 20/11/22,01:06:09,14,10,1, 11.8,1,1, 1.067, 10432.912, 287.817, 52612.383 20/11/22,01:06:09,15,10,1, 11.8,1,1, 1.067, 10432.908, 287.803, 52612.384 20/11/22,01:06:09,16,10,1, 11.8,1,1, 1.067, 10432.957, 287.787, 52612.319 20/11/22,01:06:09,17,10,1, 11.8,1,1, 1.067, 10432.978, 287.796, 52612.340 20/11/22,01:06:09,18,10,1, 11.8,1,1, 1.067, 10432.986, 287.786, 52612.335 20/11/22,01:06:09,19,10,1, 11.8,1,1, 1.067, 10432.999, 287.811, 52612.335 20/11/22,01:06:10,00,10,1, 11.9,1,1, 1.068, 10432.991, 287.811, 52612.335 20/11/22,01:06:10,01,10,1, 11.9,1,1, 1.068, 10433.043, 287.800, 52612.319 20/11/22,01:06:10,02,10,1, 11.9,1,1, 1.068, 10433.067, 287.801, 52612.280 20/11/22,01:06:10,03,10,1, 11.9,1,1, 1.068, 10433.076, 287.799, 52612.290 20/11/22,01:06:10,04,10,1, 11.9,1,1, 1.068, 10433.110, 287.802, 52612.302 20/11/22,01:06:10,05,10,1, 11.9,1,1, 1.068, 10433.118, 287.798, 52612.276 20/11/22,01:06:10,06,10,1, 11.9,1,1, 1.068, 10433.167, 287.776, 52612.246 20/11/22,01:06:10,07,10,1, 11.9,1,1, 1.068, 10433.156, 287.802, 52612.227 20/11/22,01:06:10,08,10,1, 11.9,1,1, 1.068, 10433.186, 287.776, 52612.196 20/11/22,01:06:10,09,10,1, 11.9,1,1, 1.068, 10433.205, 287.786, 52612.252 20/11/22,01:06:10,10,10,1, 11.9,1,1, 1.068, 10433.249, 287.760, 52612.222 20/11/22,01:06:10,11,10,1, 11.9,1,1, 1.068, 10433.246, 287.765, 52612.202 20/11/22,01:06:10,12,10,1, 11.9,1,1, 1.068, 10433.279, 287.744, 52612.175 20/11/22,01:06:10,13,10,1, 11.9,1,1, 1.068, 10433.271, 287.773, 52612.167 20/11/22,01:06:10,14,10,1, 11.9,1,1, 1.068, 10433.301, 287.783, 52612.187 20/11/22,01:06:10,15,10,1, 11.9,1,1, 1.068, 10433.322, 287.762, 52612.142 20/11/22,01:06:10,16,10,1, 11.9,1,1, 1.068, 10433.332, 287.755, 52612.157 20/11/22,01:06:10,17,10,1, 11.9,1,1, 1.068, 10433.355, 287.746, 52612.164 20/11/22,01:06:10,18,10,1, 11.9,1,1, 1.068, 10433.386, 287.755, 52612.124 20/11/22,01:06:10,19,10,1, 11.9,1,1, 1.068, 10433.394, 287.768, 52612.099 20/11/22,01:06:11,00,10,1, 11.9,1,1, 1.067, 10433.391, 287.768, 52612.099 20/11/22,01:06:11,01,10,1, 11.9,1,1, 1.067, 10433.406, 287.730, 52612.098 20/11/22,01:06:11,02,10,1, 11.9,1,1, 1.067, 10433.463, 287.756, 52612.062 20/11/22,01:06:11,03,10,1, 11.9,1,1, 1.067, 10433.478, 287.748, 52612.105 20/11/22,01:06:11,04,10,1, 11.9,1,1, 1.067, 10433.510, 287.717, 52612.086 20/11/22,01:06:11,05,10,1, 11.9,1,1, 1.067, 10433.518, 287.714, 52612.080 20/11/22,01:06:11,06,10,1, 11.9,1,1, 1.067, 10433.560, 287.712, 52612.050 20/11/22,01:06:11,07,10,1, 11.9,1,1, 1.067, 10433.562, 287.712, 52612.037 20/11/22,01:06:11,08,10,1, 11.9,1,1, 1.067, 10433.611, 287.729, 52612.063 20/11/22,01:06:11,09,10,1, 11.9,1,1, 1.067, 10433.605, 287.701, 52612.067 20/11/22,01:06:11,10,10,1, 11.9,1,1, 1.067, 10433.633, 287.717, 52612.039 20/11/22,01:06:11,11,10,1, 11.9,1,1, 1.067, 10433.654, 287.701, 52612.011 20/11/22,01:06:11,12,10,1, 11.9,1,1, 1.067, 10433.677, 287.699, 52612.005 20/11/22,01:06:11,13,10,1, 11.9,1,1, 1.067, 10433.691, 287.712, 52612.033 20/11/22,01:06:11,14,10,1, 11.9,1,1, 1.067, 10433.709, 287.688, 52611.946 20/11/22,01:06:11,15,10,1, 11.9,1,1, 1.067, 10433.724, 287.679, 52611.985 20/11/22,01:06:11,16,10,1, 11.9,1,1, 1.067, 10433.749, 287.695, 52611.922 20/11/22,01:06:11,17,10,1, 11.9,1,1, 1.067, 10433.797, 287.676, 52611.923 20/11/22,01:06:11,18,10,1, 11.9,1,1, 1.067, 10433.801, 287.666, 52611.903 20/11/22,01:06:11,19,10,1, 11.9,1,1, 1.067, 10433.791, 287.673, 52611.933 20/11/22,01:06:12,00,10,1, 11.9,1,1, 1.067, 10433.784, 287.673, 52611.933 20/11/22,01:06:12,01,10,1, 11.9,1,1, 1.067, 10433.851, 287.663, 52611.897 20/11/22,01:06:12,02,10,1, 11.9,1,1, 1.067, 10433.851, 287.689, 52611.915 20/11/22,01:06:12,03,10,1, 11.9,1,1, 1.067, 10433.896, 287.647, 52611.862 20/11/22,01:06:12,04,10,1, 11.9,1,1, 1.067, 10433.924, 287.678, 52611.926 20/11/22,01:06:12,05,10,1, 11.9,1,1, 1.067, 10433.906, 287.660, 52611.904 20/11/22,01:06:12,06,10,1, 11.9,1,1, 1.067, 10433.940, 287.673, 52611.852 20/11/22,01:06:12,07,10,1, 11.9,1,1, 1.067, 10433.954, 287.651, 52611.829 20/11/22,01:06:12,08,10,1, 11.9,1,1, 1.067, 10433.969, 287.667, 52611.830 20/11/22,01:06:12,09,10,1, 11.9,1,1, 1.067, 10433.997, 287.671, 52611.829 20/11/22,01:06:12,10,10,1, 11.9,1,1, 1.067, 10434.035, 287.665, 52611.824 20/11/22,01:06:12,11,10,1, 11.9,1,1, 1.067, 10434.032, 287.648, 52611.817 20/11/22,01:06:12,12,10,1, 11.9,1,1, 1.067, 10434.048, 287.661, 52611.807 20/11/22,01:06:12,13,10,1, 11.9,1,1, 1.067, 10434.092, 287.652, 52611.810 20/11/22,01:06:12,14,10,1, 11.9,1,1, 1.067, 10434.095, 287.652, 52611.779 20/11/22,01:06:12,15,10,1, 11.9,1,1, 1.067, 10434.120, 287.645, 52611.760 20/11/22,01:06:12,16,10,1, 11.9,1,1, 1.067, 10434.136, 287.639, 52611.782 20/11/22,01:06:12,17,10,1, 11.9,1,1, 1.067, 10434.153, 287.641, 52611.758 20/11/22,01:06:12,18,10,1, 11.9,1,1, 1.067, 10434.176, 287.632, 52611.755 20/11/22,01:06:12,19,10,1, 11.9,1,1, 1.067, 10434.197, 287.625, 52611.728 20/11/22,01:06:13,00,09,1, 11.8,1,1, 1.064, 10434.192, 287.625, 52611.728 20/11/22,01:06:13,01,09,1, 11.8,1,1, 1.064, 10434.249, 287.593, 52611.696 20/11/22,01:06:13,02,09,1, 11.8,1,1, 1.064, 10434.281, 287.603, 52611.812 20/11/22,01:06:13,03,09,1, 11.8,1,1, 1.064, 10434.215, 287.588, 52611.404 20/11/22,01:06:13,04,09,1, 11.8,1,1, 1.064, 10434.251, 287.619, 52611.859 20/11/22,01:06:13,05,09,1, 11.8,1,1, 1.064, 10434.300, 287.614, 52611.767 20/11/22,01:06:13,06,09,1, 11.8,1,1, 1.064, 10434.300, 287.611, 52611.723 20/11/22,01:06:13,07,09,1, 11.8,1,1, 1.064, 10434.323, 287.595, 52611.642 20/11/22,01:06:13,08,09,1, 11.8,1,1, 1.064, 10434.335, 287.600, 52611.652 20/11/22,01:06:13,09,09,1, 11.8,1,1, 1.064, 10434.404, 287.600, 52611.615 20/11/22,01:06:13,10,09,1, 11.8,1,1, 1.064, 10434.407, 287.584, 52611.643 20/11/22,01:06:13,11,09,1, 11.8,1,1, 1.064, 10434.390, 287.585, 52611.525 20/11/22,01:06:13,12,09,1, 11.8,1,1, 1.064, 10434.474, 287.575, 52611.612 20/11/22,01:06:13,13,09,1, 11.8,1,1, 1.064, 10434.453, 287.545, 52611.543 20/11/22,01:06:13,14,09,1, 11.8,1,1, 1.064, 10434.462, 287.583, 52611.578 20/11/22,01:06:13,15,09,1, 11.8,1,1, 1.064, 10434.484, 287.569, 52611.595 20/11/22,01:06:13,16,09,1, 11.8,1,1, 1.064, 10434.497, 287.558, 52611.552 20/11/22,01:06:13,17,09,1, 11.8,1,1, 1.064, 10434.517, 287.568, 52611.589 20/11/22,01:06:13,18,09,1, 11.8,1,1, 1.064, 10434.471, 287.571, 52611.554 20/11/22,01:06:13,19,09,1, 11.8,1,1, 1.064, 10434.546, 287.587, 52611.564 20/11/22,01:06:14,00,09,1, 11.9,1,1, 1.065, 10434.543, 287.587, 52611.564 20/11/22,01:06:14,01,09,1, 11.9,1,1, 1.065, 10434.566, 287.546, 52611.557 20/11/22,01:06:14,02,09,1, 11.9,1,1, 1.065, 10434.581, 287.521, 52611.532 20/11/22,01:06:14,03,09,1, 11.9,1,1, 1.065, 10434.621, 287.525, 52611.423 20/11/22,01:06:14,04,09,1, 11.9,1,1, 1.065, 10434.637, 287.535, 52611.451 20/11/22,01:06:14,05,09,1, 11.9,1,1, 1.065, 10434.647, 287.540, 52611.438 20/11/22,01:06:14,06,09,1, 11.9,1,1, 1.065, 10434.665, 287.514, 52611.450 20/11/22,01:06:14,07,09,1, 11.9,1,1, 1.065, 10434.676, 287.533, 52611.433 20/11/22,01:06:14,08,09,1, 11.9,1,1, 1.065, 10434.690, 287.531, 52611.459 20/11/22,01:06:14,09,09,1, 11.9,1,1, 1.065, 10434.731, 287.495, 52611.400 20/11/22,01:06:14,10,09,1, 11.9,1,1, 1.065, 10434.741, 287.503, 52611.388 20/11/22,01:06:14,11,09,1, 11.9,1,1, 1.065, 10434.756, 287.537, 52611.360 20/11/22,01:06:14,12,09,1, 11.9,1,1, 1.065, 10434.741, 287.535, 52611.388 20/11/22,01:06:14,13,09,1, 11.9,1,1, 1.065, 10434.778, 287.523, 52611.368 20/11/22,01:06:14,14,09,1, 11.9,1,1, 1.065, 10434.792, 287.492, 52611.386 20/11/22,01:06:14,15,09,1, 11.9,1,1, 1.065, 10434.824, 287.484, 52611.342 20/11/22,01:06:14,16,09,1, 11.9,1,1, 1.065, 10434.812, 287.474, 52611.329 20/11/22,01:06:14,17,09,1, 11.9,1,1, 1.065, 10434.843, 287.479, 52611.338 20/11/22,01:06:14,18,09,1, 11.9,1,1, 1.065, 10434.862, 287.491, 52611.311 20/11/22,01:06:14,19,09,1, 11.9,1,1, 1.065, 10434.894, 287.488, 52611.331 20/11/22,01:06:15,00,09,1, 11.8,1,1, 1.066, 10434.893, 287.488, 52611.331 20/11/22,01:06:15,01,09,1, 11.8,1,1, 1.066, 10434.923, 287.463, 52611.303 20/11/22,01:06:15,02,09,1, 11.8,1,1, 1.066, 10434.966, 287.492, 52611.323 20/11/22,01:06:15,03,09,1, 11.8,1,1, 1.066, 10434.928, 287.456, 52611.256 20/11/22,01:06:15,04,09,1, 11.8,1,1, 1.066, 10434.953, 287.448, 52611.273 20/11/22,01:06:15,05,09,1, 11.8,1,1, 1.066, 10434.974, 287.443, 52611.244 20/11/22,01:06:15,06,09,1, 11.8,1,1, 1.066, 10434.984, 287.460, 52611.269 20/11/22,01:06:15,07,09,1, 11.8,1,1, 1.066, 10435.007, 287.454, 52611.231 20/11/22,01:06:15,08,09,1, 11.8,1,1, 1.066, 10435.041, 287.431, 52611.195 20/11/22,01:06:15,09,09,1, 11.8,1,1, 1.066, 10435.033, 287.454, 52611.266 20/11/22,01:06:15,10,09,1, 11.8,1,1, 1.066, 10435.039, 287.424, 52611.205 20/11/22,01:06:15,11,09,1, 11.8,1,1, 1.066, 10435.063, 287.423, 52611.210 20/11/22,01:06:15,12,09,1, 11.8,1,1, 1.066, 10435.088, 287.457, 52611.169 20/11/22,01:06:15,13,09,1, 11.8,1,1, 1.066, 10435.071, 287.415, 52611.172 20/11/22,01:06:15,14,09,1, 11.8,1,1, 1.066, 10435.108, 287.426, 52611.193 20/11/22,01:06:15,15,09,1, 11.8,1,1, 1.066, 10435.147, 287.422, 52611.263 20/11/22,01:06:15,16,09,1, 11.8,1,1, 1.066, 10435.108, 287.419, 52611.037 20/11/22,01:06:15,17,09,1, 11.8,1,1, 1.066, 10435.129, 287.425, 52611.139 20/11/22,01:06:15,18,09,1, 11.8,1,1, 1.066, 10435.139, 287.422, 52611.138 20/11/22,01:06:15,19,09,1, 11.8,1,1, 1.066, 10435.172, 287.356, 52611.100 20/11/22,01:06:16,00,09,1, 11.9,1,1, 1.065, 10435.169, 287.356, 52611.100 20/11/22,01:06:16,01,09,1, 11.9,1,1, 1.065, 10435.236, 287.394, 52611.074 20/11/22,01:06:16,02,09,1, 11.9,1,1, 1.065, 10435.242, 287.386, 52611.072 20/11/22,01:06:16,03,09,1, 11.9,1,1, 1.065, 10435.248, 287.371, 52611.079 20/11/22,01:06:16,04,09,1, 11.9,1,1, 1.065, 10435.258, 287.372, 52611.076 20/11/22,01:06:16,05,09,1, 11.9,1,1, 1.065, 10435.257, 287.362, 52611.047 20/11/22,01:06:16,06,09,1, 11.9,1,1, 1.065, 10435.279, 287.382, 52611.049 20/11/22,01:06:16,07,09,1, 11.9,1,1, 1.065, 10435.294, 287.356, 52611.027 20/11/22,01:06:16,08,09,1, 11.9,1,1, 1.065, 10435.309, 287.379, 52611.029 20/11/22,01:06:16,09,09,1, 11.9,1,1, 1.065, 10435.309, 287.353, 52611.039 20/11/22,01:06:16,10,09,1, 11.9,1,1, 1.065, 10435.328, 287.360, 52611.034 20/11/22,01:06:16,11,09,1, 11.9,1,1, 1.065, 10435.319, 287.361, 52611.007 20/11/22,01:06:16,12,09,1, 11.9,1,1, 1.065, 10435.380, 287.333, 52610.992 20/11/22,01:06:16,13,09,1, 11.9,1,1, 1.065, 10435.388, 287.344, 52610.947 20/11/22,01:06:16,14,09,1, 11.9,1,1, 1.065, 10435.395, 287.335, 52610.956 20/11/22,01:06:16,15,09,1, 11.9,1,1, 1.065, 10435.417, 287.315, 52610.950 20/11/22,01:06:16,16,09,1, 11.9,1,1, 1.065, 10435.428, 287.337, 52610.956 20/11/22,01:06:16,17,09,1, 11.9,1,1, 1.065, 10435.421, 287.297, 52610.912 20/11/22,01:06:16,18,09,1, 11.9,1,1, 1.065, 10435.441, 287.313, 52610.914 20/11/22,01:06:16,19,09,1, 11.9,1,1, 1.065, 10435.459, 287.334, 52610.942 20/11/22,01:06:17,00,10,1, 11.9,1,1, 1.063, 10435.452, 287.334, 52610.942 20/11/22,01:06:17,01,10,1, 11.9,1,1, 1.063, 10435.486, 287.289, 52610.900 20/11/22,01:06:17,02,10,1, 11.9,1,1, 1.063, 10435.518, 287.313, 52610.896 20/11/22,01:06:17,03,10,1, 11.9,1,1, 1.063, 10435.521, 287.308, 52610.888 20/11/22,01:06:17,04,10,1, 11.9,1,1, 1.063, 10435.552, 287.284, 52610.871 20/11/22,01:06:17,05,10,1, 11.9,1,1, 1.063, 10435.550, 287.291, 52610.870 20/11/22,01:06:17,06,10,1, 11.9,1,1, 1.063, 10435.573, 287.242, 52610.889 20/11/22,01:06:17,07,10,1, 11.9,1,1, 1.063, 10435.595, 287.237, 52610.892 20/11/22,01:06:17,08,10,1, 11.9,1,1, 1.063, 10435.603, 287.244, 52610.843 20/11/22,01:06:17,09,10,1, 11.9,1,1, 1.063, 10435.592, 287.253, 52610.858 20/11/22,01:06:17,10,10,1, 11.9,1,1, 1.063, 10435.662, 287.226, 52610.843 20/11/22,01:06:17,11,10,1, 11.9,1,1, 1.063, 10435.661, 287.240, 52610.876 20/11/22,01:06:17,12,10,1, 11.9,1,1, 1.063, 10435.648, 287.228, 52610.837 20/11/22,01:06:17,13,10,1, 11.9,1,1, 1.063, 10435.692, 287.262, 52610.842 20/11/22,01:06:17,14,10,1, 11.9,1,1, 1.063, 10435.694, 287.222, 52610.752 20/11/22,01:06:17,15,10,1, 11.9,1,1, 1.063, 10435.698, 287.210, 52610.800 20/11/22,01:06:17,16,10,1, 11.9,1,1, 1.063, 10435.713, 287.231, 52610.779 20/11/22,01:06:17,17,10,1, 11.9,1,1, 1.063, 10435.740, 287.225, 52610.782 20/11/22,01:06:17,18,10,1, 11.9,1,1, 1.063, 10435.749, 287.216, 52610.749 20/11/22,01:06:17,19,10,1, 11.9,1,1, 1.063, 10435.750, 287.182, 52610.704 20/11/22,01:06:18,00,09,1, 11.9,1,1, 1.064, 10435.745, 287.182, 52610.704 20/11/22,01:06:18,01,09,1, 11.9,1,1, 1.064, 10435.797, 287.217, 52610.759 20/11/22,01:06:18,02,09,1, 11.9,1,1, 1.064, 10435.822, 287.191, 52610.745 20/11/22,01:06:18,03,09,1, 11.9,1,1, 1.064, 10435.828, 287.205, 52610.719 20/11/22,01:06:18,04,09,1, 11.9,1,1, 1.064, 10435.830, 287.195, 52610.715 20/11/22,01:06:18,05,09,1, 11.9,1,1, 1.064, 10435.860, 287.182, 52610.745 20/11/22,01:06:18,06,09,1, 11.9,1,1, 1.064, 10435.852, 287.197, 52610.724 20/11/22,01:06:18,07,09,1, 11.9,1,1, 1.064, 10435.886, 287.212, 52610.700 20/11/22,01:06:18,08,09,1, 11.9,1,1, 1.064, 10435.895, 287.180, 52610.662 20/11/22,01:06:18,09,09,1, 11.9,1,1, 1.064, 10435.925, 287.175, 52610.684 20/11/22,01:06:18,10,09,1, 11.9,1,1, 1.064, 10435.966, 287.177, 52610.637 20/11/22,01:06:18,11,09,1, 11.9,1,1, 1.064, 10435.939, 287.181, 52610.640 20/11/22,01:06:18,12,09,1, 11.9,1,1, 1.064, 10435.949, 287.168, 52610.627 20/11/22,01:06:18,13,09,1, 11.9,1,1, 1.064, 10435.962, 287.135, 52610.663 20/11/22,01:06:18,14,09,1, 11.9,1,1, 1.064, 10435.963, 287.141, 52610.628 20/11/22,01:06:18,15,09,1, 11.9,1,1, 1.064, 10435.987, 287.150, 52610.629 20/11/22,01:06:18,16,09,1, 11.9,1,1, 1.064, 10436.021, 287.149, 52610.576 20/11/22,01:06:18,17,09,1, 11.9,1,1, 1.064, 10436.057, 287.117, 52610.510 20/11/22,01:06:18,18,09,1, 11.9,1,1, 1.064, 10436.011, 287.155, 52610.730 20/11/22,01:06:18,19,09,1, 11.9,1,1, 1.064, 10436.089, 287.121, 52610.655 20/11/22,01:06:19,00,09,1, 11.9,1,1, 1.067, 10436.087, 287.121, 52610.655 20/11/22,01:06:19,01,09,1, 11.9,1,1, 1.067, 10436.093, 287.143, 52610.602 20/11/22,01:06:19,02,09,1, 11.9,1,1, 1.067, 10436.103, 287.103, 52610.585 20/11/22,01:06:19,03,09,1, 11.9,1,1, 1.067, 10436.107, 287.142, 52610.571 20/11/22,01:06:19,04,09,1, 11.9,1,1, 1.067, 10436.144, 287.133, 52610.548 20/11/22,01:06:19,05,09,1, 11.9,1,1, 1.067, 10436.151, 287.156, 52610.562 20/11/22,01:06:19,06,09,1, 11.9,1,1, 1.067, 10436.154, 287.129, 52610.549 20/11/22,01:06:19,07,09,1, 11.9,1,1, 1.067, 10436.198, 287.118, 52610.513 20/11/22,01:06:19,08,09,1, 11.9,1,1, 1.067, 10436.205, 287.112, 52610.495 20/11/22,01:06:19,09,09,1, 11.9,1,1, 1.067, 10436.219, 287.092, 52610.528 20/11/22,01:06:19,10,09,1, 11.9,1,1, 1.067, 10436.236, 287.073, 52610.502 20/11/22,01:06:19,11,09,1, 11.9,1,1, 1.067, 10436.266, 287.091, 52610.525 20/11/22,01:06:19,12,09,1, 11.9,1,1, 1.067, 10436.257, 287.073, 52610.478 20/11/22,01:06:19,13,09,1, 11.9,1,1, 1.067, 10436.256, 287.089, 52610.460 20/11/22,01:06:19,14,09,1, 11.9,1,1, 1.067, 10436.279, 287.067, 52610.448 20/11/22,01:06:19,15,09,1, 11.9,1,1, 1.067, 10436.312, 287.060, 52610.513 20/11/22,01:06:19,16,09,1, 11.9,1,1, 1.067, 10436.355, 287.070, 52610.422 20/11/22,01:06:19,17,09,1, 11.9,1,1, 1.067, 10436.334, 287.071, 52610.427 20/11/22,01:06:19,18,09,1, 11.9,1,1, 1.067, 10436.365, 287.053, 52610.467 20/11/22,01:06:19,19,09,1, 11.9,1,1, 1.067, 10436.357, 287.068, 52610.420 20/11/22,01:06:20,00,09,1, 11.9,1,1, 1.066, 10436.354, 287.068, 52610.420 20/11/22,01:06:20,01,09,1, 11.9,1,1, 1.066, 10436.424, 287.066, 52610.452 20/11/22,01:06:20,02,09,1, 11.9,1,1, 1.066, 10436.426, 287.059, 52610.393 20/11/22,01:06:20,03,09,1, 11.9,1,1, 1.066, 10436.426, 287.075, 52610.501 20/11/22,01:06:20,04,09,1, 11.9,1,1, 1.066, 10436.417, 287.044, 52610.349 20/11/22,01:06:20,05,09,1, 11.9,1,1, 1.066, 10436.446, 287.064, 52610.375 20/11/22,01:06:20,06,09,1, 11.9,1,1, 1.066, 10436.476, 287.051, 52610.341 20/11/22,01:06:20,07,09,1, 11.9,1,1, 1.066, 10436.497, 287.034, 52610.378 20/11/22,01:06:20,08,09,1, 11.9,1,1, 1.066, 10436.514, 287.042, 52610.316 20/11/22,01:06:20,09,09,1, 11.9,1,1, 1.066, 10436.509, 287.026, 52610.308 20/11/22,01:06:20,10,09,1, 11.9,1,1, 1.066, 10436.542, 287.032, 52610.323 20/11/22,01:06:20,11,09,1, 11.9,1,1, 1.066, 10436.543, 287.037, 52610.306 20/11/22,01:06:20,12,09,1, 11.9,1,1, 1.066, 10436.577, 287.033, 52610.291 20/11/22,01:06:20,13,09,1, 11.9,1,1, 1.066, 10436.586, 287.016, 52610.290 20/11/22,01:06:20,14,09,1, 11.9,1,1, 1.066, 10436.601, 287.033, 52610.280 20/11/22,01:06:20,15,09,1, 11.9,1,1, 1.066, 10436.606, 287.025, 52610.265 20/11/22,01:06:20,16,09,1, 11.9,1,1, 1.066, 10436.615, 287.022, 52610.230 20/11/22,01:06:20,17,09,1, 11.9,1,1, 1.066, 10436.642, 287.005, 52610.173 20/11/22,01:06:20,18,09,1, 11.9,1,1, 1.066, 10436.639, 287.042, 52610.216 20/11/22,01:06:20,19,09,1, 11.9,1,1, 1.066, 10436.655, 287.026, 52610.264 20/11/22,01:06:21,00,09,1, 11.8,1,1, 1.061, 10436.654, 287.026, 52610.264 20/11/22,01:06:21,01,09,1, 11.8,1,1, 1.061, 10436.699, 287.024, 52610.232 20/11/22,01:06:21,02,09,1, 11.8,1,1, 1.061, 10436.727, 287.032, 52610.348 20/11/22,01:06:21,03,09,1, 11.8,1,1, 1.061, 10436.721, 287.010, 52610.187 20/11/22,01:06:21,04,09,1, 11.8,1,1, 1.061, 10436.758, 286.967, 52610.334 20/11/22,01:06:21,05,09,1, 11.8,1,1, 1.061, 10436.766, 286.993, 52610.193 20/11/22,01:06:21,06,09,1, 11.8,1,1, 1.061, 10436.776, 286.987, 52610.187 20/11/22,01:06:21,07,09,1, 11.8,1,1, 1.061, 10436.791, 286.972, 52610.150 20/11/22,01:06:21,08,09,1, 11.8,1,1, 1.061, 10436.836, 287.001, 52610.136 20/11/22,01:06:21,09,09,1, 11.8,1,1, 1.061, 10436.823, 286.965, 52610.145 20/11/22,01:06:21,10,09,1, 11.8,1,1, 1.061, 10436.810, 286.953, 52610.131 20/11/22,01:06:21,11,09,1, 11.8,1,1, 1.061, 10436.890, 286.958, 52609.982 20/11/22,01:06:21,12,09,1, 11.8,1,1, 1.061, 10436.901, 286.973, 52610.152 20/11/22,01:06:21,13,09,1, 11.8,1,1, 1.061, 10436.882, 286.974, 52610.103 20/11/22,01:06:21,14,09,1, 11.8,1,1, 1.061, 10436.932, 286.977, 52610.127 20/11/22,01:06:21,15,09,1, 11.8,1,1, 1.061, 10436.934, 286.963, 52610.141 20/11/22,01:06:21,16,09,1, 11.8,1,1, 1.061, 10436.954, 286.967, 52610.102 20/11/22,01:06:21,17,09,1, 11.8,1,1, 1.061, 10436.960, 286.970, 52610.102 20/11/22,01:06:21,18,09,1, 11.8,1,1, 1.061, 10436.982, 286.948, 52610.107 20/11/22,01:06:21,19,09,1, 11.8,1,1, 1.061, 10436.997, 286.929, 52610.126 20/11/22,01:06:22,00,09,1, 11.9,1,1, 1.066, 10436.996, 286.929, 52610.126 20/11/22,01:06:22,01,09,1, 11.9,1,1, 1.066, 10437.014, 286.916, 52610.057 20/11/22,01:06:22,02,09,1, 11.9,1,1, 1.066, 10437.033, 286.943, 52610.091 20/11/22,01:06:22,03,09,1, 11.9,1,1, 1.066, 10437.059, 286.910, 52610.042 20/11/22,01:06:22,04,09,1, 11.9,1,1, 1.066, 10437.088, 286.922, 52610.023 20/11/22,01:06:22,05,09,1, 11.9,1,1, 1.066, 10437.095, 286.932, 52610.030 20/11/22,01:06:22,06,09,1, 11.9,1,1, 1.066, 10437.092, 286.921, 52610.047 20/11/22,01:06:22,07,09,1, 11.9,1,1, 1.066, 10437.120, 286.903, 52610.010 20/11/22,01:06:22,08,09,1, 11.9,1,1, 1.066, 10437.151, 286.918, 52610.019 20/11/22,01:06:22,09,09,1, 11.9,1,1, 1.066, 10437.154, 286.916, 52609.992 20/11/22,01:06:22,10,09,1, 11.9,1,1, 1.066, 10437.162, 286.920, 52610.008 20/11/22,01:06:22,11,09,1, 11.9,1,1, 1.066, 10437.168, 286.930, 52609.989 20/11/22,01:06:22,12,09,1, 11.9,1,1, 1.066, 10437.201, 286.942, 52609.940 20/11/22,01:06:22,13,09,1, 11.9,1,1, 1.066, 10437.228, 286.901, 52609.959 20/11/22,01:06:22,14,09,1, 11.9,1,1, 1.066, 10437.242, 286.889, 52609.951 20/11/22,01:06:22,15,09,1, 11.9,1,1, 1.066, 10437.239, 286.911, 52609.953 20/11/22,01:06:22,16,09,1, 11.9,1,1, 1.066, 10437.258, 286.898, 52609.968 20/11/22,01:06:22,17,09,1, 11.9,1,1, 1.066, 10437.264, 286.919, 52609.923 20/11/22,01:06:22,18,09,1, 11.9,1,1, 1.066, 10437.287, 286.893, 52609.904 20/11/22,01:06:22,19,09,1, 11.9,1,1, 1.066, 10437.304, 286.907, 52609.899 20/11/22,01:06:23,00,09,1, 11.8,1,1, 1.066, 10437.297, 286.907, 52609.899 20/11/22,01:06:23,01,09,1, 11.8,1,1, 1.066, 10437.323, 286.914, 52609.915 20/11/22,01:06:23,02,09,1, 11.8,1,1, 1.066, 10437.316, 286.919, 52609.908 20/11/22,01:06:23,03,09,1, 11.8,1,1, 1.066, 10437.346, 286.919, 52609.917 20/11/22,01:06:23,04,09,1, 11.8,1,1, 1.066, 10437.372, 286.886, 52609.858 20/11/22,01:06:23,05,09,1, 11.8,1,1, 1.066, 10437.376, 286.887, 52609.880 20/11/22,01:06:23,06,09,1, 11.8,1,1, 1.066, 10437.393, 286.889, 52609.876 20/11/22,01:06:23,07,09,1, 11.8,1,1, 1.066, 10437.425, 286.868, 52609.863 20/11/22,01:06:23,08,09,1, 11.8,1,1, 1.066, 10437.421, 286.863, 52609.836 20/11/22,01:06:23,09,09,1, 11.8,1,1, 1.066, 10437.437, 286.881, 52609.824 20/11/22,01:06:23,10,09,1, 11.8,1,1, 1.066, 10437.444, 286.866, 52609.841 20/11/22,01:06:23,11,09,1, 11.8,1,1, 1.066, 10437.479, 286.847, 52609.794 20/11/22,01:06:23,12,09,1, 11.8,1,1, 1.066, 10437.471, 286.827, 52609.817 20/11/22,01:06:23,13,09,1, 11.8,1,1, 1.066, 10437.522, 286.859, 52609.859 20/11/22,01:06:23,14,09,1, 11.8,1,1, 1.066, 10437.544, 286.881, 52609.855 20/11/22,01:06:23,15,09,1, 11.8,1,1, 1.066, 10437.513, 286.849, 52609.840 20/11/22,01:06:23,16,09,1, 11.8,1,1, 1.066, 10437.533, 286.863, 52609.754 20/11/22,01:06:23,17,09,1, 11.8,1,1, 1.066, 10437.550, 286.846, 52609.770 20/11/22,01:06:23,18,09,1, 11.8,1,1, 1.066, 10437.560, 286.835, 52609.775 20/11/22,01:06:23,19,09,1, 11.8,1,1, 1.066, 10437.574, 286.835, 52609.734 20/11/22,01:06:24,00,09,1, 11.8,1,1, 1.068, 10437.572, 286.835, 52609.734 20/11/22,01:06:24,01,09,1, 11.8,1,1, 1.068, 10437.613, 286.855, 52609.761 20/11/22,01:06:24,02,09,1, 11.8,1,1, 1.068, 10437.641, 286.802, 52609.709 20/11/22,01:06:24,03,09,1, 11.8,1,1, 1.068, 10437.621, 286.843, 52609.988 20/11/22,01:06:24,04,09,1, 11.8,1,1, 1.068, 10437.625, 286.828, 52609.803 20/11/22,01:06:24,05,09,1, 11.8,1,1, 1.068, 10437.680, 286.818, 52609.740 20/11/22,01:06:24,06,09,1, 11.8,1,1, 1.068, 10437.674, 286.825, 52609.720 20/11/22,01:06:24,07,09,1, 11.8,1,1, 1.068, 10437.690, 286.816, 52609.690 20/11/22,01:06:24,08,09,1, 11.8,1,1, 1.068, 10437.720, 286.830, 52609.654 20/11/22,01:06:24,09,09,1, 11.8,1,1, 1.068, 10437.720, 286.811, 52609.649 20/11/22,01:06:24,10,09,1, 11.8,1,1, 1.068, 10437.745, 286.809, 52609.678 20/11/22,01:06:24,11,09,1, 11.8,1,1, 1.068, 10437.755, 286.804, 52609.664 20/11/22,01:06:24,12,09,1, 11.8,1,1, 1.068, 10437.785, 286.799, 52609.649 20/11/22,01:06:24,13,09,1, 11.8,1,1, 1.068, 10437.786, 286.806, 52609.669 20/11/22,01:06:24,14,09,1, 11.8,1,1, 1.068, 10437.798, 286.788, 52609.636 20/11/22,01:06:24,15,09,1, 11.8,1,1, 1.068, 10437.794, 286.789, 52609.626 20/11/22,01:06:24,16,09,1, 11.8,1,1, 1.068, 10437.825, 286.800, 52609.612 20/11/22,01:06:24,17,09,1, 11.8,1,1, 1.068, 10437.847, 286.791, 52609.654 20/11/22,01:06:24,18,09,1, 11.8,1,1, 1.068, 10437.832, 286.770, 52609.627 20/11/22,01:06:24,19,09,1, 11.8,1,1, 1.068, 10437.857, 286.775, 52609.615 20/11/22,01:06:25,00,09,1, 11.9,1,1, 1.066, 10437.856, 286.775, 52609.615 20/11/22,01:06:25,01,09,1, 11.9,1,1, 1.066, 10437.888, 286.807, 52609.626 20/11/22,01:06:25,02,09,1, 11.9,1,1, 1.066, 10437.889, 286.781, 52609.562 20/11/22,01:06:25,03,09,1, 11.9,1,1, 1.066, 10437.913, 286.772, 52609.589 20/11/22,01:06:25,04,09,1, 11.9,1,1, 1.066, 10437.925, 286.753, 52609.545 20/11/22,01:06:25,05,09,1, 11.9,1,1, 1.066, 10437.957, 286.771, 52609.542 20/11/22,01:06:25,06,09,1, 11.9,1,1, 1.066, 10437.962, 286.735, 52609.536 20/11/22,01:06:25,07,09,1, 11.9,1,1, 1.066, 10437.983, 286.756, 52609.544 20/11/22,01:06:25,08,09,1, 11.9,1,1, 1.066, 10437.991, 286.776, 52609.549 20/11/22,01:06:25,09,09,1, 11.9,1,1, 1.066, 10437.986, 286.774, 52609.689 20/11/22,01:06:25,10,09,1, 11.9,1,1, 1.066, 10438.026, 286.793, 52609.540 20/11/22,01:06:25,11,09,1, 11.9,1,1, 1.066, 10438.046, 286.795, 52609.533 20/11/22,01:06:25,12,09,1, 11.9,1,1, 1.066, 10438.051, 286.773, 52609.524 20/11/22,01:06:25,13,09,1, 11.9,1,1, 1.066, 10438.065, 286.771, 52609.532 20/11/22,01:06:25,14,09,1, 11.9,1,1, 1.066, 10438.068, 286.760, 52609.523 20/11/22,01:06:25,15,09,1, 11.9,1,1, 1.066, 10438.059, 286.761, 52609.524 20/11/22,01:06:25,16,09,1, 11.9,1,1, 1.066, 10438.117, 286.767, 52609.444 20/11/22,01:06:25,17,09,1, 11.9,1,1, 1.066, 10438.112, 286.766, 52609.493 20/11/22,01:06:25,18,09,1, 11.9,1,1, 1.066, 10438.117, 286.754, 52609.472 20/11/22,01:06:25,19,09,1, 11.9,1,1, 1.066, 10438.148, 286.723, 52609.452 20/11/22,01:06:26,00,09,1, 11.8,1,1, 1.064, 10438.148, 286.723, 52609.452 20/11/22,01:06:26,01,09,1, 11.8,1,1, 1.064, 10438.176, 286.739, 52609.460 20/11/22,01:06:26,02,09,1, 11.8,1,1, 1.064, 10438.160, 286.734, 52609.427 20/11/22,01:06:26,03,09,1, 11.8,1,1, 1.064, 10438.188, 286.738, 52609.451 20/11/22,01:06:26,04,09,1, 11.8,1,1, 1.064, 10438.209, 286.736, 52609.423 20/11/22,01:06:26,05,09,1, 11.8,1,1, 1.064, 10438.191, 286.721, 52609.432 20/11/22,01:06:26,06,09,1, 11.8,1,1, 1.064, 10438.227, 286.741, 52609.405 20/11/22,01:06:26,07,09,1, 11.8,1,1, 1.064, 10438.243, 286.730, 52609.433 20/11/22,01:06:26,08,09,1, 11.8,1,1, 1.064, 10438.257, 286.737, 52609.406 20/11/22,01:06:26,09,09,1, 11.8,1,1, 1.064, 10438.280, 286.749, 52609.427 20/11/22,01:06:26,10,09,1, 11.8,1,1, 1.064, 10438.297, 286.739, 52609.407 20/11/22,01:06:26,11,09,1, 11.8,1,1, 1.064, 10438.296, 286.755, 52609.374 20/11/22,01:06:26,12,09,1, 11.8,1,1, 1.064, 10438.354, 286.735, 52609.415 20/11/22,01:06:26,13,09,1, 11.8,1,1, 1.064, 10438.322, 286.739, 52609.374 20/11/22,01:06:26,14,09,1, 11.8,1,1, 1.064, 10438.369, 286.727, 52609.379 20/11/22,01:06:26,15,09,1, 11.8,1,1, 1.064, 10438.391, 286.767, 52609.374 20/11/22,01:06:26,16,09,1, 11.8,1,1, 1.064, 10438.374, 286.715, 52609.358 20/11/22,01:06:26,17,09,1, 11.8,1,1, 1.064, 10438.374, 286.738, 52609.379 20/11/22,01:06:26,18,09,1, 11.8,1,1, 1.064, 10438.408, 286.705, 52609.351 20/11/22,01:06:26,19,09,1, 11.8,1,1, 1.064, 10438.430, 286.720, 52609.388 20/11/22,01:06:27,00,09,1, 11.9,1,1, 1.063, 10438.423, 286.720, 52609.388 20/11/22,01:06:27,01,09,1, 11.9,1,1, 1.063, 10438.453, 286.713, 52609.354 20/11/22,01:06:27,02,09,1, 11.9,1,1, 1.063, 10438.459, 286.753, 52609.337 20/11/22,01:06:27,03,09,1, 11.9,1,1, 1.063, 10438.463, 286.727, 52609.305 20/11/22,01:06:27,04,09,1, 11.9,1,1, 1.063, 10438.489, 286.737, 52609.306 20/11/22,01:06:27,05,09,1, 11.9,1,1, 1.063, 10438.481, 286.703, 52609.312 20/11/22,01:06:27,06,09,1, 11.9,1,1, 1.063, 10438.532, 286.744, 52609.337 20/11/22,01:06:27,07,09,1, 11.9,1,1, 1.063, 10438.545, 286.741, 52609.324 20/11/22,01:06:27,08,09,1, 11.9,1,1, 1.063, 10438.538, 286.738, 52609.280 20/11/22,01:06:27,09,09,1, 11.9,1,1, 1.063, 10438.579, 286.744, 52609.313 20/11/22,01:06:27,10,09,1, 11.9,1,1, 1.063, 10438.593, 286.731, 52609.291 20/11/22,01:06:27,11,09,1, 11.9,1,1, 1.063, 10438.624, 286.721, 52609.312 20/11/22,01:06:27,12,09,1, 11.9,1,1, 1.063, 10438.634, 286.721, 52609.292 20/11/22,01:06:27,13,09,1, 11.9,1,1, 1.063, 10438.613, 286.751, 52609.239 20/11/22,01:06:27,14,09,1, 11.9,1,1, 1.063, 10438.636, 286.740, 52609.255 20/11/22,01:06:27,15,09,1, 11.9,1,1, 1.063, 10438.643, 286.746, 52609.261 20/11/22,01:06:27,16,09,1, 11.9,1,1, 1.063, 10438.673, 286.745, 52609.273 20/11/22,01:06:27,17,09,1, 11.9,1,1, 1.063, 10438.692, 286.728, 52609.271 20/11/22,01:06:27,18,09,1, 11.9,1,1, 1.063, 10438.707, 286.750, 52609.236 20/11/22,01:06:27,19,09,1, 11.9,1,1, 1.063, 10438.732, 286.742, 52609.280 20/11/22,01:06:28,00,09,1, 11.8,1,1, 1.067, 10438.732, 286.742, 52609.280 20/11/22,01:06:28,01,09,1, 11.8,1,1, 1.067, 10438.713, 286.731, 52609.180 20/11/22,01:06:28,02,09,1, 11.8,1,1, 1.067, 10438.814, 286.734, 52609.143 20/11/22,01:06:28,03,09,1, 11.8,1,1, 1.067, 10438.774, 286.759, 52609.133 20/11/22,01:06:28,04,09,1, 11.8,1,1, 1.067, 10438.788, 286.742, 52609.181 20/11/22,01:06:28,05,09,1, 11.8,1,1, 1.067, 10438.788, 286.759, 52609.169 20/11/22,01:06:28,06,09,1, 11.8,1,1, 1.067, 10438.814, 286.763, 52609.195 20/11/22,01:06:28,07,09,1, 11.8,1,1, 1.067, 10438.842, 286.774, 52609.187 20/11/22,01:06:28,08,09,1, 11.8,1,1, 1.067, 10438.865, 286.768, 52609.170 20/11/22,01:06:28,09,09,1, 11.8,1,1, 1.067, 10438.868, 286.778, 52609.157 20/11/22,01:06:28,10,09,1, 11.8,1,1, 1.067, 10438.900, 286.766, 52609.066 20/11/22,01:06:28,11,09,1, 11.8,1,1, 1.067, 10438.923, 286.762, 52609.111 20/11/22,01:06:28,12,09,1, 11.8,1,1, 1.067, 10438.922, 286.733, 52609.109 20/11/22,01:06:28,13,09,1, 11.8,1,1, 1.067, 10438.947, 286.762, 52609.165 20/11/22,01:06:28,14,09,1, 11.8,1,1, 1.067, 10438.947, 286.739, 52609.127 20/11/22,01:06:28,15,09,1, 11.8,1,1, 1.067, 10438.941, 286.744, 52609.135 20/11/22,01:06:28,16,09,1, 11.8,1,1, 1.067, 10438.972, 286.739, 52609.143 20/11/22,01:06:28,17,09,1, 11.8,1,1, 1.067, 10438.967, 286.760, 52609.128 20/11/22,01:06:28,18,09,1, 11.8,1,1, 1.067, 10439.018, 286.741, 52609.130 20/11/22,01:06:28,19,09,1, 11.8,1,1, 1.067, 10439.017, 286.748, 52609.120 20/11/22,01:06:29,00,09,1, 11.8,1,1, 1.065, 10439.016, 286.748, 52609.120 20/11/22,01:06:29,01,09,1, 11.8,1,1, 1.065, 10439.045, 286.755, 52609.137 20/11/22,01:06:29,02,09,1, 11.8,1,1, 1.065, 10439.081, 286.752, 52609.121 20/11/22,01:06:29,03,09,1, 11.8,1,1, 1.065, 10439.068, 286.748, 52609.073 20/11/22,01:06:29,04,09,1, 11.8,1,1, 1.065, 10439.103, 286.761, 52609.086 20/11/22,01:06:29,05,09,1, 11.8,1,1, 1.065, 10439.114, 286.767, 52609.105 20/11/22,01:06:29,06,09,1, 11.8,1,1, 1.065, 10439.138, 286.756, 52609.112 20/11/22,01:06:29,07,09,1, 11.8,1,1, 1.065, 10439.121, 286.768, 52608.984 20/11/22,01:06:29,08,09,1, 11.8,1,1, 1.065, 10439.160, 286.720, 52609.087 20/11/22,01:06:29,09,09,1, 11.8,1,1, 1.065, 10439.191, 286.719, 52609.077 20/11/22,01:06:29,10,09,1, 11.8,1,1, 1.065, 10439.220, 286.729, 52609.007 20/11/22,01:06:29,11,09,1, 11.8,1,1, 1.065, 10439.241, 286.730, 52609.049 20/11/22,01:06:29,12,09,1, 11.8,1,1, 1.065, 10439.223, 286.718, 52609.051 20/11/22,01:06:29,13,09,1, 11.8,1,1, 1.065, 10439.246, 286.738, 52609.059 20/11/22,01:06:29,14,09,1, 11.8,1,1, 1.065, 10439.281, 286.769, 52609.034 20/11/22,01:06:29,15,09,1, 11.8,1,1, 1.065, 10439.252, 286.718, 52608.996 20/11/22,01:06:29,16,09,1, 11.8,1,1, 1.065, 10439.292, 286.740, 52609.020 20/11/22,01:06:29,17,09,1, 11.8,1,1, 1.065, 10439.297, 286.734, 52609.044 20/11/22,01:06:29,18,09,1, 11.8,1,1, 1.065, 10439.328, 286.718, 52609.033 20/11/22,01:06:29,19,09,1, 11.8,1,1, 1.065, 10439.352, 286.718, 52609.014 20/11/22,01:06:30,00,09,1, 11.9,1,1, 1.067, 10439.349, 286.718, 52609.014 20/11/22,01:06:30,01,09,1, 11.9,1,1, 1.067, 10439.391, 286.719, 52608.967 20/11/22,01:06:30,02,09,1, 11.9,1,1, 1.067, 10439.393, 286.727, 52608.935 20/11/22,01:06:30,03,09,1, 11.9,1,1, 1.067, 10439.390, 286.742, 52608.982 20/11/22,01:06:30,04,09,1, 11.9,1,1, 1.067, 10439.410, 286.716, 52608.974 20/11/22,01:06:30,05,09,1, 11.9,1,1, 1.067, 10439.402, 286.736, 52608.935 20/11/22,01:06:30,06,09,1, 11.9,1,1, 1.067, 10439.434, 286.731, 52608.890 20/11/22,01:06:30,07,09,1, 11.9,1,1, 1.067, 10439.472, 286.734, 52608.975 20/11/22,01:06:30,08,09,1, 11.9,1,1, 1.067, 10439.475, 286.733, 52608.942 20/11/22,01:06:30,09,09,1, 11.9,1,1, 1.067, 10439.508, 286.744, 52608.940 20/11/22,01:06:30,10,09,1, 11.9,1,1, 1.067, 10439.519, 286.713, 52608.933 20/11/22,01:06:30,11,09,1, 11.9,1,1, 1.067, 10439.514, 286.718, 52608.932 20/11/22,01:06:30,12,09,1, 11.9,1,1, 1.067, 10439.524, 286.708, 52608.779 20/11/22,01:06:30,13,09,1, 11.9,1,1, 1.067, 10439.566, 286.707, 52608.987 20/11/22,01:06:30,14,09,1, 11.9,1,1, 1.067, 10439.587, 286.729, 52608.945 20/11/22,01:06:30,15,09,1, 11.9,1,1, 1.067, 10439.603, 286.726, 52608.912 20/11/22,01:06:30,16,09,1, 11.9,1,1, 1.067, 10439.595, 286.715, 52608.889 20/11/22,01:06:30,17,09,1, 11.9,1,1, 1.067, 10439.606, 286.728, 52608.912 20/11/22,01:06:30,18,09,1, 11.9,1,1, 1.067, 10439.631, 286.722, 52608.881 20/11/22,01:06:30,19,09,1, 11.9,1,1, 1.067, 10439.657, 286.702, 52608.850 20/11/22,01:06:31,00,09,1, 11.8,1,1, 1.067, 10439.650, 286.702, 52608.850 20/11/22,01:06:31,01,09,1, 11.8,1,1, 1.067, 10439.659, 286.732, 52608.852 20/11/22,01:06:31,02,09,1, 11.8,1,1, 1.067, 10439.666, 286.724, 52608.811 20/11/22,01:06:31,03,09,1, 11.8,1,1, 1.067, 10439.691, 286.718, 52608.837 20/11/22,01:06:31,04,09,1, 11.8,1,1, 1.067, 10439.716, 286.741, 52608.831 20/11/22,01:06:31,05,09,1, 11.8,1,1, 1.067, 10439.736, 286.725, 52608.832 20/11/22,01:06:31,06,09,1, 11.8,1,1, 1.067, 10439.738, 286.746, 52608.849 20/11/22,01:06:31,07,09,1, 11.8,1,1, 1.067, 10439.760, 286.736, 52608.821 20/11/22,01:06:31,08,09,1, 11.8,1,1, 1.067, 10439.760, 286.728, 52608.816 20/11/22,01:06:31,09,09,1, 11.8,1,1, 1.067, 10439.770, 286.728, 52608.792 20/11/22,01:06:31,10,09,1, 11.8,1,1, 1.067, 10439.811, 286.741, 52608.778 20/11/22,01:06:31,11,09,1, 11.8,1,1, 1.067, 10439.799, 286.706, 52608.775 20/11/22,01:06:31,12,09,1, 11.8,1,1, 1.067, 10439.819, 286.740, 52608.767 20/11/22,01:06:31,13,09,1, 11.8,1,1, 1.067, 10439.824, 286.717, 52608.785 20/11/22,01:06:31,14,09,1, 11.8,1,1, 1.067, 10439.846, 286.765, 52608.802 20/11/22,01:06:31,15,09,1, 11.8,1,1, 1.067, 10439.851, 286.742, 52608.774 20/11/22,01:06:31,16,09,1, 11.8,1,1, 1.067, 10439.884, 286.726, 52608.802 20/11/22,01:06:31,17,09,1, 11.8,1,1, 1.067, 10439.905, 286.731, 52608.766 20/11/22,01:06:31,18,09,1, 11.8,1,1, 1.067, 10439.900, 286.722, 52608.747 20/11/22,01:06:31,19,09,1, 11.8,1,1, 1.067, 10439.903, 286.723, 52608.762 20/11/22,01:06:32,00,09,1, 11.8,1,1, 1.065, 10439.900, 286.723, 52608.762 20/11/22,01:06:32,01,09,1, 11.8,1,1, 1.065, 10439.939, 286.754, 52608.741 20/11/22,01:06:32,02,09,1, 11.8,1,1, 1.065, 10439.948, 286.741, 52608.690 20/11/22,01:06:32,03,09,1, 11.8,1,1, 1.065, 10439.965, 286.737, 52608.720 20/11/22,01:06:32,04,09,1, 11.8,1,1, 1.065, 10439.982, 286.743, 52608.682 20/11/22,01:06:32,05,09,1, 11.8,1,1, 1.065, 10439.998, 286.727, 52608.677 20/11/22,01:06:32,06,09,1, 11.8,1,1, 1.065, 10440.019, 286.729, 52608.684 20/11/22,01:06:32,07,09,1, 11.8,1,1, 1.065, 10440.019, 286.743, 52608.698 20/11/22,01:06:32,08,09,1, 11.8,1,1, 1.065, 10440.038, 286.731, 52608.636 20/11/22,01:06:32,09,09,1, 11.8,1,1, 1.065, 10440.054, 286.738, 52608.650 20/11/22,01:06:32,10,09,1, 11.8,1,1, 1.065, 10440.036, 286.734, 52608.613 20/11/22,01:06:32,11,09,1, 11.8,1,1, 1.065, 10440.050, 286.712, 52608.622 20/11/22,01:06:32,12,09,1, 11.8,1,1, 1.065, 10440.050, 286.723, 52608.648 20/11/22,01:06:32,13,09,1, 11.8,1,1, 1.065, 10440.090, 286.745, 52608.620 20/11/22,01:06:32,14,09,1, 11.8,1,1, 1.065, 10440.114, 286.748, 52608.614 20/11/22,01:06:32,15,09,1, 11.8,1,1, 1.065, 10440.093, 286.745, 52608.589 20/11/22,01:06:32,16,09,1, 11.8,1,1, 1.065, 10440.118, 286.754, 52608.594 20/11/22,01:06:32,17,09,1, 11.8,1,1, 1.065, 10440.155, 286.738, 52608.641 20/11/22,01:06:32,18,09,1, 11.8,1,1, 1.065, 10440.187, 286.746, 52608.440 20/11/22,01:06:32,19,09,1, 11.8,1,1, 1.065, 10440.129, 286.756, 52608.594 20/11/22,01:06:33,00,09,1, 11.8,1,1, 1.064, 10440.125, 286.756, 52608.594 20/11/22,01:06:33,01,09,1, 11.8,1,1, 1.064, 10440.169, 286.746, 52608.581 20/11/22,01:06:33,02,09,1, 11.8,1,1, 1.064, 10440.196, 286.752, 52608.561 20/11/22,01:06:33,03,09,1, 11.8,1,1, 1.064, 10440.164, 286.767, 52608.575 20/11/22,01:06:33,04,09,1, 11.8,1,1, 1.064, 10440.182, 286.750, 52608.536 20/11/22,01:06:33,05,09,1, 11.8,1,1, 1.064, 10440.205, 286.743, 52608.551 20/11/22,01:06:33,06,09,1, 11.8,1,1, 1.064, 10440.231, 286.734, 52608.551 20/11/22,01:06:33,07,09,1, 11.8,1,1, 1.064, 10440.210, 286.752, 52608.525 20/11/22,01:06:33,08,09,1, 11.8,1,1, 1.064, 10440.233, 286.750, 52608.544 20/11/22,01:06:33,09,09,1, 11.8,1,1, 1.064, 10440.249, 286.755, 52608.560 20/11/22,01:06:33,10,09,1, 11.8,1,1, 1.064, 10440.278, 286.758, 52608.534 20/11/22,01:06:33,11,09,1, 11.8,1,1, 1.064, 10440.303, 286.764, 52608.569 20/11/22,01:06:33,12,09,1, 11.8,1,1, 1.064, 10440.283, 286.756, 52608.525 20/11/22,01:06:33,13,09,1, 11.8,1,1, 1.064, 10440.291, 286.742, 52608.520 20/11/22,01:06:33,14,09,1, 11.8,1,1, 1.064, 10440.302, 286.752, 52608.496 20/11/22,01:06:33,15,09,1, 11.8,1,1, 1.064, 10440.312, 286.770, 52608.509 20/11/22,01:06:33,16,09,1, 11.8,1,1, 1.064, 10440.325, 286.756, 52608.502 20/11/22,01:06:33,17,09,1, 11.8,1,1, 1.064, 10440.331, 286.772, 52608.466 20/11/22,01:06:33,18,09,1, 11.8,1,1, 1.064, 10440.323, 286.759, 52608.492 20/11/22,01:06:33,19,09,1, 11.8,1,1, 1.064, 10440.354, 286.747, 52608.454 20/11/22,01:06:34,00,09,1, 11.8,1,1, 1.060, 10440.351, 286.747, 52608.454 20/11/22,01:06:34,01,09,1, 11.8,1,1, 1.060, 10440.373, 286.762, 52608.465 20/11/22,01:06:34,02,09,1, 11.8,1,1, 1.060, 10440.405, 286.781, 52608.444 20/11/22,01:06:34,03,09,1, 11.8,1,1, 1.060, 10440.422, 286.757, 52608.467 20/11/22,01:06:34,04,09,1, 11.8,1,1, 1.060, 10440.401, 286.781, 52608.459 20/11/22,01:06:34,05,09,1, 11.8,1,1, 1.060, 10440.428, 286.802, 52608.404 20/11/22,01:06:34,06,09,1, 11.8,1,1, 1.060, 10440.450, 286.773, 52608.430 20/11/22,01:06:34,07,09,1, 11.8,1,1, 1.060, 10440.472, 286.781, 52608.446 20/11/22,01:06:34,08,09,1, 11.8,1,1, 1.060, 10440.468, 286.778, 52608.393 20/11/22,01:06:34,09,09,1, 11.8,1,1, 1.060, 10440.466, 286.786, 52608.405 20/11/22,01:06:34,10,09,1, 11.8,1,1, 1.060, 10440.492, 286.775, 52608.418 20/11/22,01:06:34,11,09,1, 11.8,1,1, 1.060, 10440.490, 286.795, 52608.434 20/11/22,01:06:34,12,09,1, 11.8,1,1, 1.060, 10440.491, 286.813, 52608.407 20/11/22,01:06:34,13,09,1, 11.8,1,1, 1.060, 10440.503, 286.813, 52608.412 20/11/22,01:06:34,14,09,1, 11.8,1,1, 1.060, 10440.499, 286.824, 52608.399 20/11/22,01:06:34,15,09,1, 11.8,1,1, 1.060, 10440.530, 286.814, 52608.398 20/11/22,01:06:34,16,09,1, 11.8,1,1, 1.060, 10440.536, 286.804, 52608.392 20/11/22,01:06:34,17,09,1, 11.8,1,1, 1.060, 10440.530, 286.821, 52608.380 20/11/22,01:06:34,18,09,1, 11.8,1,1, 1.060, 10440.572, 286.836, 52608.395 20/11/22,01:06:34,19,09,1, 11.8,1,1, 1.060, 10440.551, 286.850, 52608.397 20/11/22,01:06:35,00,10,1, 11.9,1,1, 1.066, 10440.543, 286.850, 52608.397 20/11/22,01:06:35,01,10,1, 11.9,1,1, 1.066, 10440.564, 286.868, 52608.420 20/11/22,01:06:35,02,10,1, 11.9,1,1, 1.066, 10440.602, 286.853, 52608.371 20/11/22,01:06:35,03,10,1, 11.9,1,1, 1.066, 10440.590, 286.881, 52608.345 20/11/22,01:06:35,04,10,1, 11.9,1,1, 1.066, 10440.614, 286.845, 52608.360 20/11/22,01:06:35,05,10,1, 11.9,1,1, 1.066, 10440.600, 286.879, 52608.356 20/11/22,01:06:35,06,10,1, 11.9,1,1, 1.066, 10440.625, 286.876, 52608.347 20/11/22,01:06:35,07,10,1, 11.9,1,1, 1.066, 10440.618, 286.900, 52608.375 20/11/22,01:06:35,08,10,1, 11.9,1,1, 1.066, 10440.627, 286.882, 52608.321 20/11/22,01:06:35,09,10,1, 11.9,1,1, 1.066, 10440.639, 286.900, 52608.344 20/11/22,01:06:35,10,10,1, 11.9,1,1, 1.066, 10440.664, 286.894, 52608.331 20/11/22,01:06:35,11,10,1, 11.9,1,1, 1.066, 10440.665, 286.921, 52608.292 20/11/22,01:06:35,12,10,1, 11.9,1,1, 1.066, 10440.670, 286.927, 52608.357 20/11/22,01:06:35,13,10,1, 11.9,1,1, 1.066, 10440.695, 286.970, 52608.304 20/11/22,01:06:35,14,10,1, 11.9,1,1, 1.066, 10440.699, 286.945, 52608.343 20/11/22,01:06:35,15,10,1, 11.9,1,1, 1.066, 10440.688, 286.941, 52608.320 20/11/22,01:06:35,16,10,1, 11.9,1,1, 1.066, 10440.734, 286.972, 52608.331 20/11/22,01:06:35,17,10,1, 11.9,1,1, 1.066, 10440.719, 286.968, 52608.322 20/11/22,01:06:35,18,10,1, 11.9,1,1, 1.066, 10440.726, 286.947, 52608.312 20/11/22,01:06:35,19,10,1, 11.9,1,1, 1.066, 10440.727, 286.954, 52608.268 20/11/22,01:06:36,00,09,1, 11.9,1,1, 1.066, 10440.726, 286.954, 52608.268 20/11/22,01:06:36,01,09,1, 11.9,1,1, 1.066, 10440.729, 286.982, 52608.248 20/11/22,01:06:36,02,09,1, 11.9,1,1, 1.066, 10440.777, 286.966, 52608.262 20/11/22,01:06:36,03,09,1, 11.9,1,1, 1.066, 10440.786, 286.986, 52608.271 20/11/22,01:06:36,04,09,1, 11.9,1,1, 1.066, 10440.795, 287.005, 52608.297 20/11/22,01:06:36,05,09,1, 11.9,1,1, 1.066, 10440.826, 286.998, 52608.246 20/11/22,01:06:36,06,09,1, 11.9,1,1, 1.066, 10440.833, 286.996, 52608.279 20/11/22,01:06:36,07,09,1, 11.9,1,1, 1.066, 10440.809, 287.012, 52608.240 20/11/22,01:06:36,08,09,1, 11.9,1,1, 1.066, 10440.823, 287.024, 52608.248 20/11/22,01:06:36,09,09,1, 11.9,1,1, 1.066, 10440.828, 287.005, 52608.257 20/11/22,01:06:36,10,09,1, 11.9,1,1, 1.066, 10440.830, 287.033, 52608.250 20/11/22,01:06:36,11,09,1, 11.9,1,1, 1.066, 10440.849, 287.016, 52608.210 20/11/22,01:06:36,12,09,1, 11.9,1,1, 1.066, 10440.846, 287.040, 52608.218 20/11/22,01:06:36,13,09,1, 11.9,1,1, 1.066, 10440.864, 287.031, 52608.203 20/11/22,01:06:36,14,09,1, 11.9,1,1, 1.066, 10440.884, 287.047, 52608.228 20/11/22,01:06:36,15,09,1, 11.9,1,1, 1.066, 10440.872, 287.055, 52608.205 20/11/22,01:06:36,16,09,1, 11.9,1,1, 1.066, 10440.900, 287.053, 52608.182 20/11/22,01:06:36,17,09,1, 11.9,1,1, 1.066, 10440.872, 287.058, 52608.186 20/11/22,01:06:36,18,09,1, 11.9,1,1, 1.066, 10440.917, 287.073, 52608.188 20/11/22,01:06:36,19,09,1, 11.9,1,1, 1.066, 10440.926, 287.087, 52608.188 20/11/22,01:06:37,00,09,1, 11.9,1,1, 1.065, 10440.918, 287.087, 52608.188 20/11/22,01:06:37,01,09,1, 11.9,1,1, 1.065, 10440.951, 287.069, 52608.192 20/11/22,01:06:37,02,09,1, 11.9,1,1, 1.065, 10440.934, 287.079, 52608.152 20/11/22,01:06:37,03,09,1, 11.9,1,1, 1.065, 10440.948, 287.087, 52608.143 20/11/22,01:06:37,04,09,1, 11.9,1,1, 1.065, 10440.984, 287.077, 52608.129 20/11/22,01:06:37,05,09,1, 11.9,1,1, 1.065, 10440.993, 287.107, 52608.164 20/11/22,01:06:37,06,09,1, 11.9,1,1, 1.065, 10440.995, 287.106, 52608.155 20/11/22,01:06:37,07,09,1, 11.9,1,1, 1.065, 10440.977, 287.082, 52608.136 20/11/22,01:06:37,08,09,1, 11.9,1,1, 1.065, 10441.031, 287.087, 52608.134 20/11/22,01:06:37,09,09,1, 11.9,1,1, 1.065, 10440.991, 287.094, 52608.148 20/11/22,01:06:37,10,09,1, 11.9,1,1, 1.065, 10441.008, 287.112, 52608.112 20/11/22,01:06:37,11,09,1, 11.9,1,1, 1.065, 10441.033, 287.112, 52608.101 20/11/22,01:06:37,12,09,1, 11.9,1,1, 1.065, 10441.008, 287.091, 52608.118 20/11/22,01:06:37,13,09,1, 11.9,1,1, 1.065, 10441.022, 287.095, 52608.075 20/11/22,01:06:37,14,09,1, 11.9,1,1, 1.065, 10441.065, 287.131, 52608.102 20/11/22,01:06:37,15,09,1, 11.9,1,1, 1.065, 10441.026, 287.119, 52608.100 20/11/22,01:06:37,16,09,1, 11.9,1,1, 1.065, 10441.067, 287.111, 52608.091 20/11/22,01:06:37,17,09,1, 11.9,1,1, 1.065, 10441.079, 287.135, 52608.078 20/11/22,01:06:37,18,09,1, 11.9,1,1, 1.065, 10441.065, 287.115, 52608.047 20/11/22,01:06:37,19,09,1, 11.9,1,1, 1.065, 10441.098, 287.127, 52608.111 20/11/22,01:06:38,00,10,1, 11.9,1,1, 1.069, 10441.093, 287.127, 52608.111 20/11/22,01:06:38,01,10,1, 11.9,1,1, 1.069, 10441.089, 287.139, 52608.058 20/11/22,01:06:38,02,10,1, 11.9,1,1, 1.069, 10441.101, 287.133, 52608.065 20/11/22,01:06:38,03,10,1, 11.9,1,1, 1.069, 10441.143, 287.129, 52608.034 20/11/22,01:06:38,04,10,1, 11.9,1,1, 1.069, 10441.069, 287.144, 52608.008 20/11/22,01:06:38,05,10,1, 11.9,1,1, 1.069, 10441.137, 287.136, 52608.053 20/11/22,01:06:38,06,10,1, 11.9,1,1, 1.069, 10441.145, 287.134, 52608.038 20/11/22,01:06:38,07,10,1, 11.9,1,1, 1.069, 10441.125, 287.143, 52608.021 20/11/22,01:06:38,08,10,1, 11.9,1,1, 1.069, 10441.135, 287.155, 52608.003 20/11/22,01:06:38,09,10,1, 11.9,1,1, 1.069, 10441.132, 287.153, 52608.015 20/11/22,01:06:38,10,10,1, 11.9,1,1, 1.069, 10441.144, 287.146, 52608.011 20/11/22,01:06:38,11,10,1, 11.9,1,1, 1.069, 10441.147, 287.155, 52608.008 20/11/22,01:06:38,12,10,1, 11.9,1,1, 1.069, 10441.182, 287.134, 52607.989 20/11/22,01:06:38,13,10,1, 11.9,1,1, 1.069, 10441.165, 287.132, 52607.989 20/11/22,01:06:38,14,10,1, 11.9,1,1, 1.069, 10441.182, 287.142, 52608.000 20/11/22,01:06:38,15,10,1, 11.9,1,1, 1.069, 10441.174, 287.130, 52607.929 20/11/22,01:06:38,16,10,1, 11.9,1,1, 1.069, 10441.171, 287.152, 52607.950 20/11/22,01:06:38,17,10,1, 11.9,1,1, 1.069, 10441.179, 287.167, 52607.935 20/11/22,01:06:38,18,10,1, 11.9,1,1, 1.069, 10441.199, 287.148, 52607.937 20/11/22,01:06:38,19,10,1, 11.9,1,1, 1.069, 10441.203, 287.139, 52607.941 20/11/22,01:06:39,00,09,1, 11.8,1,1, 1.065, 10441.202, 287.139, 52607.941 20/11/22,01:06:39,01,09,1, 11.8,1,1, 1.065, 10441.233, 287.175, 52607.927 20/11/22,01:06:39,02,09,1, 11.8,1,1, 1.065, 10441.253, 287.129, 52607.905 20/11/22,01:06:39,03,09,1, 11.8,1,1, 1.065, 10441.252, 287.131, 52607.918 20/11/22,01:06:39,04,09,1, 11.8,1,1, 1.065, 10441.234, 287.161, 52607.900 20/11/22,01:06:39,05,09,1, 11.8,1,1, 1.065, 10441.269, 287.159, 52607.883 20/11/22,01:06:39,06,09,1, 11.8,1,1, 1.065, 10441.249, 287.142, 52607.892 20/11/22,01:06:39,07,09,1, 11.8,1,1, 1.065, 10441.273, 287.147, 52607.705 20/11/22,01:06:39,08,09,1, 11.8,1,1, 1.065, 10441.254, 287.140, 52607.882 20/11/22,01:06:39,09,09,1, 11.8,1,1, 1.065, 10441.268, 287.139, 52607.864 20/11/22,01:06:39,10,09,1, 11.8,1,1, 1.065, 10441.279, 287.138, 52607.882 20/11/22,01:06:39,11,09,1, 11.8,1,1, 1.065, 10441.280, 287.144, 52607.863 20/11/22,01:06:39,12,09,1, 11.8,1,1, 1.065, 10441.307, 287.142, 52607.840 20/11/22,01:06:39,13,09,1, 11.8,1,1, 1.065, 10441.315, 287.111, 52607.849 20/11/22,01:06:39,14,09,1, 11.8,1,1, 1.065, 10441.296, 287.149, 52607.819 20/11/22,01:06:39,15,09,1, 11.8,1,1, 1.065, 10441.309, 287.134, 52607.798 20/11/22,01:06:39,16,09,1, 11.8,1,1, 1.065, 10441.339, 287.124, 52607.782 20/11/22,01:06:39,17,09,1, 11.8,1,1, 1.065, 10441.335, 287.128, 52607.840 20/11/22,01:06:39,18,09,1, 11.8,1,1, 1.065, 10441.332, 287.143, 52607.822 20/11/22,01:06:39,19,09,1, 11.8,1,1, 1.065, 10441.349, 287.143, 52607.798 20/11/22,01:06:40,00,09,1, 11.9,1,1, 1.066, 10441.344, 287.143, 52607.798 20/11/22,01:06:40,01,09,1, 11.9,1,1, 1.066, 10441.352, 287.123, 52607.773 20/11/22,01:06:40,02,09,1, 11.9,1,1, 1.066, 10441.368, 287.105, 52607.752 20/11/22,01:06:40,03,09,1, 11.9,1,1, 1.066, 10441.376, 287.119, 52607.745 20/11/22,01:06:40,04,09,1, 11.9,1,1, 1.066, 10441.380, 287.112, 52607.718 20/11/22,01:06:40,05,09,1, 11.9,1,1, 1.066, 10441.395, 287.096, 52607.667 20/11/22,01:06:40,06,09,1, 11.9,1,1, 1.066, 10441.406, 287.123, 52607.730 20/11/22,01:06:40,07,09,1, 11.9,1,1, 1.066, 10441.425, 287.121, 52607.702 20/11/22,01:06:40,08,09,1, 11.9,1,1, 1.066, 10441.421, 287.096, 52607.706 20/11/22,01:06:40,09,09,1, 11.9,1,1, 1.066, 10441.432, 287.101, 52607.690 20/11/22,01:06:40,10,09,1, 11.9,1,1, 1.066, 10441.445, 287.100, 52607.694 20/11/22,01:06:40,11,09,1, 11.9,1,1, 1.066, 10441.461, 287.093, 52607.681 20/11/22,01:06:40,12,09,1, 11.9,1,1, 1.066, 10441.440, 287.054, 52607.690 20/11/22,01:06:40,13,09,1, 11.9,1,1, 1.066, 10441.462, 287.062, 52607.707 20/11/22,01:06:40,14,09,1, 11.9,1,1, 1.066, 10441.434, 287.040, 52607.674 20/11/22,01:06:40,15,09,1, 11.9,1,1, 1.066, 10441.456, 287.080, 52607.663 20/11/22,01:06:40,16,09,1, 11.9,1,1, 1.066, 10441.476, 287.062, 52607.645 20/11/22,01:06:40,17,09,1, 11.9,1,1, 1.066, 10441.476, 287.067, 52607.664 20/11/22,01:06:40,18,09,1, 11.9,1,1, 1.066, 10441.491, 287.052, 52607.645 20/11/22,01:06:40,19,09,1, 11.9,1,1, 1.066, 10441.475, 287.061, 52607.618 20/11/22,01:06:41,00,09,1, 11.9,1,1, 1.065, 10441.469, 287.061, 52607.618 20/11/22,01:06:41,01,09,1, 11.9,1,1, 1.065, 10441.492, 287.042, 52607.642 20/11/22,01:06:41,02,09,1, 11.9,1,1, 1.065, 10441.495, 287.037, 52607.612 20/11/22,01:06:41,03,09,1, 11.9,1,1, 1.065, 10441.486, 287.024, 52607.595 20/11/22,01:06:41,04,09,1, 11.9,1,1, 1.065, 10441.508, 287.040, 52607.562 20/11/22,01:06:41,05,09,1, 11.9,1,1, 1.065, 10441.501, 287.020, 52607.581 20/11/22,01:06:41,06,09,1, 11.9,1,1, 1.065, 10441.535, 287.038, 52607.587 20/11/22,01:06:41,07,09,1, 11.9,1,1, 1.065, 10441.528, 287.027, 52607.586 20/11/22,01:06:41,08,09,1, 11.9,1,1, 1.065, 10441.540, 287.018, 52607.595 20/11/22,01:06:41,09,09,1, 11.9,1,1, 1.065, 10441.518, 287.015, 52607.584 20/11/22,01:06:41,10,09,1, 11.9,1,1, 1.065, 10441.558, 287.006, 52607.599 20/11/22,01:06:41,11,09,1, 11.9,1,1, 1.065, 10441.560, 287.014, 52607.568 20/11/22,01:06:41,12,09,1, 11.9,1,1, 1.065, 10441.555, 287.013, 52607.556 20/11/22,01:06:41,13,09,1, 11.9,1,1, 1.065, 10441.579, 287.010, 52607.526 20/11/22,01:06:41,14,09,1, 11.9,1,1, 1.065, 10441.566, 287.004, 52607.519 20/11/22,01:06:41,15,09,1, 11.9,1,1, 1.065, 10441.579, 287.026, 52607.523 20/11/22,01:06:41,16,09,1, 11.9,1,1, 1.065, 10441.589, 287.000, 52607.520 20/11/22,01:06:41,17,09,1, 11.9,1,1, 1.065, 10441.592, 286.982, 52607.562 20/11/22,01:06:41,18,09,1, 11.9,1,1, 1.065, 10441.622, 286.974, 52607.542 20/11/22,01:06:41,19,09,1, 11.9,1,1, 1.065, 10441.597, 286.977, 52607.511 20/11/22,01:06:42,00,09,1, 11.9,1,1, 1.066, 10441.594, 286.977, 52607.511 20/11/22,01:06:42,01,09,1, 11.9,1,1, 1.066, 10441.621, 286.974, 52607.495 20/11/22,01:06:42,02,09,1, 11.9,1,1, 1.066, 10441.644, 286.984, 52607.512 20/11/22,01:06:42,03,09,1, 11.9,1,1, 1.066, 10441.639, 286.980, 52607.473 20/11/22,01:06:42,04,09,1, 11.9,1,1, 1.066, 10441.642, 286.975, 52607.503 20/11/22,01:06:42,05,09,1, 11.9,1,1, 1.066, 10441.673, 286.976, 52607.457 20/11/22,01:06:42,06,09,1, 11.9,1,1, 1.066, 10441.671, 286.969, 52607.435 20/11/22,01:06:42,07,09,1, 11.9,1,1, 1.066, 10441.668, 286.967, 52607.442 20/11/22,01:06:42,08,09,1, 11.9,1,1, 1.066, 10441.683, 286.949, 52607.431 20/11/22,01:06:42,09,09,1, 11.9,1,1, 1.066, 10441.693, 286.949, 52607.445 20/11/22,01:06:42,10,09,1, 11.9,1,1, 1.066, 10441.685, 286.939, 52607.427 20/11/22,01:06:42,11,09,1, 11.9,1,1, 1.066, 10441.682, 286.945, 52607.385 20/11/22,01:06:42,12,09,1, 11.9,1,1, 1.066, 10441.683, 286.926, 52607.401 20/11/22,01:06:42,13,09,1, 11.9,1,1, 1.066, 10441.710, 286.956, 52607.393 20/11/22,01:06:42,14,09,1, 11.9,1,1, 1.066, 10441.729, 286.946, 52607.422 20/11/22,01:06:42,15,09,1, 11.9,1,1, 1.066, 10441.720, 286.918, 52607.404 20/11/22,01:06:42,16,09,1, 11.9,1,1, 1.066, 10441.732, 286.926, 52607.403 20/11/22,01:06:42,17,09,1, 11.9,1,1, 1.066, 10441.746, 286.937, 52607.397 20/11/22,01:06:42,18,09,1, 11.9,1,1, 1.066, 10441.768, 286.931, 52607.372 20/11/22,01:06:42,19,09,1, 11.9,1,1, 1.066, 10441.743, 286.926, 52607.350 20/11/22,01:06:43,00,09,1, 11.9,1,1, 1.067, 10441.736, 286.926, 52607.350 20/11/22,01:06:43,01,09,1, 11.9,1,1, 1.067, 10441.753, 286.904, 52607.363 20/11/22,01:06:43,02,09,1, 11.9,1,1, 1.067, 10441.789, 286.924, 52607.361 20/11/22,01:06:43,03,09,1, 11.9,1,1, 1.067, 10441.778, 286.927, 52607.311 20/11/22,01:06:43,04,09,1, 11.9,1,1, 1.067, 10441.793, 286.924, 52607.345 20/11/22,01:06:43,05,09,1, 11.9,1,1, 1.067, 10441.806, 286.919, 52607.316 20/11/22,01:06:43,06,09,1, 11.9,1,1, 1.067, 10441.818, 286.903, 52607.328 20/11/22,01:06:43,07,09,1, 11.9,1,1, 1.067, 10441.820, 286.894, 52607.319 20/11/22,01:06:43,08,09,1, 11.9,1,1, 1.067, 10441.835, 286.903, 52607.295 20/11/22,01:06:43,09,09,1, 11.9,1,1, 1.067, 10441.837, 286.916, 52607.283 20/11/22,01:06:43,10,09,1, 11.9,1,1, 1.067, 10441.864, 286.922, 52607.301 20/11/22,01:06:43,11,09,1, 11.9,1,1, 1.067, 10441.844, 286.897, 52607.265 20/11/22,01:06:43,12,09,1, 11.9,1,1, 1.067, 10441.857, 286.924, 52607.269 20/11/22,01:06:43,13,09,1, 11.9,1,1, 1.067, 10441.870, 286.917, 52607.281 20/11/22,01:06:43,14,09,1, 11.9,1,1, 1.067, 10441.886, 286.918, 52607.323 20/11/22,01:06:43,15,09,1, 11.9,1,1, 1.067, 10441.872, 286.900, 52607.271 20/11/22,01:06:43,16,09,1, 11.9,1,1, 1.067, 10441.897, 286.911, 52607.288 20/11/22,01:06:43,17,09,1, 11.9,1,1, 1.067, 10441.913, 286.921, 52607.280 20/11/22,01:06:43,18,09,1, 11.9,1,1, 1.067, 10441.926, 286.938, 52607.256 20/11/22,01:06:43,19,09,1, 11.9,1,1, 1.067, 10441.920, 286.909, 52607.280 20/11/22,01:06:44,00,09,1, 11.9,1,1, 1.066, 10441.920, 286.909, 52607.280 20/11/22,01:06:44,01,09,1, 11.9,1,1, 1.066, 10441.964, 286.932, 52607.229 20/11/22,01:06:44,02,09,1, 11.9,1,1, 1.066, 10441.978, 286.913, 52607.288 20/11/22,01:06:44,03,09,1, 11.9,1,1, 1.066, 10441.948, 286.931, 52607.236 20/11/22,01:06:44,04,09,1, 11.9,1,1, 1.066, 10441.980, 286.918, 52607.231 20/11/22,01:06:44,05,09,1, 11.9,1,1, 1.066, 10441.968, 286.932, 52607.209 20/11/22,01:06:44,06,09,1, 11.9,1,1, 1.066, 10441.991, 286.926, 52607.250 20/11/22,01:06:44,07,09,1, 11.9,1,1, 1.066, 10441.997, 286.919, 52607.252 20/11/22,01:06:44,08,09,1, 11.9,1,1, 1.066, 10442.031, 286.921, 52607.213 20/11/22,01:06:44,09,09,1, 11.9,1,1, 1.066, 10442.037, 286.906, 52607.203 20/11/22,01:06:44,10,09,1, 11.9,1,1, 1.066, 10442.022, 286.912, 52607.205 20/11/22,01:06:44,11,09,1, 11.9,1,1, 1.066, 10442.062, 286.904, 52607.185 20/11/22,01:06:44,12,09,1, 11.9,1,1, 1.066, 10442.078, 286.901, 52607.224 20/11/22,01:06:44,13,09,1, 11.9,1,1, 1.066, 10442.079, 286.901, 52607.191 20/11/22,01:06:44,14,09,1, 11.9,1,1, 1.066, 10442.105, 286.905, 52607.178 20/11/22,01:06:44,15,09,1, 11.9,1,1, 1.066, 10442.075, 286.934, 52607.462 20/11/22,01:06:44,16,09,1, 11.9,1,1, 1.066, 10442.130, 286.894, 52607.250 20/11/22,01:06:44,17,09,1, 11.9,1,1, 1.066, 10442.153, 286.941, 52607.150 20/11/22,01:06:44,18,09,1, 11.9,1,1, 1.066, 10442.133, 286.941, 52607.155 20/11/22,01:06:44,19,09,1, 11.9,1,1, 1.066, 10442.128, 286.924, 52607.152 20/11/22,01:06:45,00,09,1, 11.9,1,1, 1.066, 10442.120, 286.924, 52607.152 20/11/22,01:06:45,01,09,1, 11.9,1,1, 1.066, 10442.155, 286.937, 52607.148 20/11/22,01:06:45,02,09,1, 11.9,1,1, 1.066, 10442.156, 286.925, 52607.135 20/11/22,01:06:45,03,09,1, 11.9,1,1, 1.066, 10442.182, 286.925, 52607.109 20/11/22,01:06:45,04,09,1, 11.9,1,1, 1.066, 10442.174, 286.923, 52607.109 20/11/22,01:06:45,05,09,1, 11.9,1,1, 1.066, 10442.198, 286.900, 52606.920 20/11/22,01:06:45,06,09,1, 11.9,1,1, 1.066, 10442.261, 286.921, 52607.098 20/11/22,01:06:45,07,09,1, 11.9,1,1, 1.066, 10442.247, 286.896, 52607.095 20/11/22,01:06:45,08,09,1, 11.9,1,1, 1.066, 10442.209, 286.925, 52607.413 20/11/22,01:06:45,09,09,1, 11.9,1,1, 1.066, 10442.262, 286.918, 52607.191 20/11/22,01:06:45,10,09,1, 11.9,1,1, 1.066, 10442.270, 286.927, 52607.111 20/11/22,01:06:45,11,09,1, 11.9,1,1, 1.066, 10442.285, 286.925, 52607.123 20/11/22,01:06:45,12,09,1, 11.9,1,1, 1.066, 10442.278, 286.912, 52607.115 20/11/22,01:06:45,13,09,1, 11.9,1,1, 1.066, 10442.287, 286.901, 52607.099 20/11/22,01:06:45,14,09,1, 11.9,1,1, 1.066, 10442.316, 286.920, 52607.080 20/11/22,01:06:45,15,09,1, 11.9,1,1, 1.066, 10442.307, 286.912, 52607.082 20/11/22,01:06:45,16,09,1, 11.9,1,1, 1.066, 10442.329, 286.936, 52607.084 20/11/22,01:06:45,17,09,1, 11.9,1,1, 1.066, 10442.323, 286.914, 52607.077 20/11/22,01:06:45,18,09,1, 11.9,1,1, 1.066, 10442.335, 286.931, 52607.067 20/11/22,01:06:45,19,09,1, 11.9,1,1, 1.066, 10442.356, 286.906, 52607.064 20/11/22,01:06:46,00,09,1, 11.9,1,1, 1.065, 10442.353, 286.906, 52607.064 20/11/22,01:06:46,01,09,1, 11.9,1,1, 1.065, 10442.363, 286.919, 52607.053 20/11/22,01:06:46,02,09,1, 11.9,1,1, 1.065, 10442.388, 286.931, 52607.029 20/11/22,01:06:46,03,09,1, 11.9,1,1, 1.065, 10442.371, 286.930, 52607.022 20/11/22,01:06:46,04,09,1, 11.9,1,1, 1.065, 10442.421, 286.918, 52607.002 20/11/22,01:06:46,05,09,1, 11.9,1,1, 1.065, 10442.405, 286.918, 52607.052 20/11/22,01:06:46,06,09,1, 11.9,1,1, 1.065, 10442.421, 286.928, 52607.057 20/11/22,01:06:46,07,09,1, 11.9,1,1, 1.065, 10442.428, 286.937, 52607.040 20/11/22,01:06:46,08,09,1, 11.9,1,1, 1.065, 10442.429, 286.909, 52607.010 20/11/22,01:06:46,09,09,1, 11.9,1,1, 1.065, 10442.501, 286.923, 52607.037 20/11/22,01:06:46,10,09,1, 11.9,1,1, 1.065, 10442.462, 286.927, 52607.009 20/11/22,01:06:46,11,09,1, 11.9,1,1, 1.065, 10442.484, 286.952, 52606.981 20/11/22,01:06:46,12,09,1, 11.9,1,1, 1.065, 10442.499, 286.935, 52606.982 20/11/22,01:06:46,13,09,1, 11.9,1,1, 1.065, 10442.480, 286.946, 52606.932 20/11/22,01:06:46,14,09,1, 11.9,1,1, 1.065, 10442.507, 286.965, 52606.958 20/11/22,01:06:46,15,09,1, 11.9,1,1, 1.065, 10442.503, 286.920, 52606.948 20/11/22,01:06:46,16,09,1, 11.9,1,1, 1.065, 10442.543, 286.934, 52606.957 20/11/22,01:06:46,17,09,1, 11.9,1,1, 1.065, 10442.541, 286.928, 52606.926 20/11/22,01:06:46,18,09,1, 11.9,1,1, 1.065, 10442.530, 286.931, 52606.966 20/11/22,01:06:46,19,09,1, 11.9,1,1, 1.065, 10442.562, 286.933, 52606.935 20/11/22,01:06:47,00,09,1, 11.9,1,1, 1.066, 10442.554, 286.933, 52606.935 20/11/22,01:06:47,01,09,1, 11.9,1,1, 1.066, 10442.588, 286.949, 52606.914 20/11/22,01:06:47,02,09,1, 11.9,1,1, 1.066, 10442.610, 286.946, 52606.960 20/11/22,01:06:47,03,09,1, 11.9,1,1, 1.066, 10442.621, 286.972, 52606.940 20/11/22,01:06:47,04,09,1, 11.9,1,1, 1.066, 10442.597, 286.946, 52606.939 20/11/22,01:06:47,05,09,1, 11.9,1,1, 1.066, 10442.633, 286.942, 52606.941 20/11/22,01:06:47,06,09,1, 11.9,1,1, 1.066, 10442.637, 286.956, 52606.932 20/11/22,01:06:47,07,09,1, 11.9,1,1, 1.066, 10442.646, 286.973, 52606.906 20/11/22,01:06:47,08,09,1, 11.9,1,1, 1.066, 10442.675, 286.964, 52606.921 20/11/22,01:06:47,09,09,1, 11.9,1,1, 1.066, 10442.664, 286.940, 52606.869 20/11/22,01:06:47,10,09,1, 11.9,1,1, 1.066, 10442.673, 286.941, 52606.881 20/11/22,01:06:47,11,09,1, 11.9,1,1, 1.066, 10442.699, 286.939, 52606.866 20/11/22,01:06:47,12,09,1, 11.9,1,1, 1.066, 10442.692, 286.960, 52606.882 20/11/22,01:06:47,13,09,1, 11.9,1,1, 1.066, 10442.702, 286.957, 52606.855 20/11/22,01:06:47,14,09,1, 11.9,1,1, 1.066, 10442.720, 286.950, 52606.879 20/11/22,01:06:47,15,09,1, 11.9,1,1, 1.066, 10442.708, 286.953, 52606.876 20/11/22,01:06:47,16,09,1, 11.9,1,1, 1.066, 10442.764, 286.942, 52606.842 20/11/22,01:06:47,17,09,1, 11.9,1,1, 1.066, 10442.748, 286.960, 52606.854 20/11/22,01:06:47,18,09,1, 11.9,1,1, 1.066, 10442.767, 286.951, 52606.833 20/11/22,01:06:47,19,09,1, 11.9,1,1, 1.066, 10442.757, 286.962, 52606.897 20/11/22,01:06:48,00,09,1, 11.9,1,1, 1.066, 10442.754, 286.962, 52606.897 20/11/22,01:06:48,01,09,1, 11.9,1,1, 1.066, 10442.758, 286.963, 52606.766 20/11/22,01:06:48,02,09,1, 11.9,1,1, 1.066, 10442.787, 286.965, 52606.818 20/11/22,01:06:48,03,09,1, 11.9,1,1, 1.066, 10442.810, 286.978, 52606.774 20/11/22,01:06:48,04,09,1, 11.9,1,1, 1.066, 10442.793, 286.932, 52606.763 20/11/22,01:06:48,05,09,1, 11.9,1,1, 1.066, 10442.819, 286.954, 52606.774 20/11/22,01:06:48,06,09,1, 11.9,1,1, 1.066, 10442.838, 286.961, 52606.752 20/11/22,01:06:48,07,09,1, 11.9,1,1, 1.066, 10442.830, 286.954, 52606.759 20/11/22,01:06:48,08,09,1, 11.9,1,1, 1.066, 10442.814, 286.932, 52606.707 20/11/22,01:06:48,09,09,1, 11.9,1,1, 1.066, 10442.845, 286.964, 52606.740 20/11/22,01:06:48,10,09,1, 11.9,1,1, 1.066, 10442.850, 286.963, 52606.749 20/11/22,01:06:48,11,09,1, 11.9,1,1, 1.066, 10442.845, 286.964, 52606.727 20/11/22,01:06:48,12,09,1, 11.9,1,1, 1.066, 10442.866, 286.937, 52606.717 20/11/22,01:06:48,13,09,1, 11.9,1,1, 1.066, 10442.863, 286.936, 52606.698 20/11/22,01:06:48,14,09,1, 11.9,1,1, 1.066, 10442.884, 286.951, 52606.691 20/11/22,01:06:48,15,09,1, 11.9,1,1, 1.066, 10442.882, 286.950, 52606.705 20/11/22,01:06:48,16,09,1, 11.9,1,1, 1.066, 10442.877, 286.945, 52606.685 20/11/22,01:06:48,17,09,1, 11.9,1,1, 1.066, 10442.898, 286.945, 52606.693 20/11/22,01:06:48,18,09,1, 11.9,1,1, 1.066, 10442.912, 286.936, 52606.662 20/11/22,01:06:48,19,09,1, 11.9,1,1, 1.066, 10442.915, 286.939, 52606.659 20/11/22,01:06:49,00,09,1, 11.9,1,1, 1.067, 10442.913, 286.939, 52606.659 20/11/22,01:06:49,01,09,1, 11.9,1,1, 1.067, 10442.919, 286.925, 52606.668 20/11/22,01:06:49,02,09,1, 11.9,1,1, 1.067, 10442.917, 286.918, 52606.658 20/11/22,01:06:49,03,09,1, 11.9,1,1, 1.067, 10442.939, 286.911, 52606.593 20/11/22,01:06:49,04,09,1, 11.9,1,1, 1.067, 10442.937, 286.894, 52606.588 20/11/22,01:06:49,05,09,1, 11.9,1,1, 1.067, 10442.936, 286.916, 52606.641 20/11/22,01:06:49,06,09,1, 11.9,1,1, 1.067, 10442.925, 286.904, 52606.596 20/11/22,01:06:49,07,09,1, 11.9,1,1, 1.067, 10442.941, 286.892, 52606.599 20/11/22,01:06:49,08,09,1, 11.9,1,1, 1.067, 10442.974, 286.871, 52606.608 20/11/22,01:06:49,09,09,1, 11.9,1,1, 1.067, 10442.941, 286.908, 52606.581 20/11/22,01:06:49,10,09,1, 11.9,1,1, 1.067, 10442.968, 286.876, 52606.575 20/11/22,01:06:49,11,09,1, 11.9,1,1, 1.067, 10442.986, 286.886, 52606.553 20/11/22,01:06:49,12,09,1, 11.9,1,1, 1.067, 10442.996, 286.883, 52606.572 20/11/22,01:06:49,13,09,1, 11.9,1,1, 1.067, 10442.988, 286.880, 52606.554 20/11/22,01:06:49,14,09,1, 11.9,1,1, 1.067, 10442.987, 286.883, 52606.578 20/11/22,01:06:49,15,09,1, 11.9,1,1, 1.067, 10443.009, 286.880, 52606.586 20/11/22,01:06:49,16,09,1, 11.9,1,1, 1.067, 10442.997, 286.855, 52606.539 20/11/22,01:06:49,17,09,1, 11.9,1,1, 1.067, 10443.005, 286.826, 52606.556 20/11/22,01:06:49,18,09,1, 11.9,1,1, 1.067, 10443.025, 286.838, 52606.543 20/11/22,01:06:49,19,09,1, 11.9,1,1, 1.067, 10443.037, 286.837, 52606.545 20/11/22,01:06:50,00,09,1, 11.9,1,1, 1.067, 10443.029, 286.837, 52606.545 20/11/22,01:06:50,01,09,1, 11.9,1,1, 1.067, 10443.030, 286.813, 52606.526 20/11/22,01:06:50,02,09,1, 11.9,1,1, 1.067, 10443.039, 286.813, 52606.483 20/11/22,01:06:50,03,09,1, 11.9,1,1, 1.067, 10443.020, 286.810, 52606.478 20/11/22,01:06:50,04,09,1, 11.9,1,1, 1.067, 10443.033, 286.792, 52606.455 20/11/22,01:06:50,05,09,1, 11.9,1,1, 1.067, 10443.060, 286.821, 52606.542 20/11/22,01:06:50,06,09,1, 11.9,1,1, 1.067, 10443.033, 286.792, 52606.523 20/11/22,01:06:50,07,09,1, 11.9,1,1, 1.067, 10443.065, 286.783, 52606.509 20/11/22,01:06:50,08,09,1, 11.9,1,1, 1.067, 10443.071, 286.809, 52606.523 20/11/22,01:06:50,09,09,1, 11.9,1,1, 1.067, 10443.078, 286.769, 52606.513 20/11/22,01:06:50,10,09,1, 11.9,1,1, 1.067, 10443.042, 286.774, 52606.645 20/11/22,01:06:50,11,09,1, 11.9,1,1, 1.067, 10443.046, 286.781, 52606.476 20/11/22,01:06:50,12,09,1, 11.9,1,1, 1.067, 10443.070, 286.753, 52606.474 20/11/22,01:06:50,13,09,1, 11.9,1,1, 1.067, 10443.061, 286.732, 52606.426 20/11/22,01:06:50,14,09,1, 11.9,1,1, 1.067, 10443.080, 286.729, 52606.419 20/11/22,01:06:50,15,09,1, 11.9,1,1, 1.067, 10443.103, 286.737, 52606.443 20/11/22,01:06:50,16,09,1, 11.9,1,1, 1.067, 10443.107, 286.728, 52606.369 20/11/22,01:06:50,17,09,1, 11.9,1,1, 1.067, 10443.118, 286.739, 52606.370 20/11/22,01:06:50,18,09,1, 11.9,1,1, 1.067, 10443.126, 286.720, 52606.377 20/11/22,01:06:50,19,09,1, 11.9,1,1, 1.067, 10443.121, 286.709, 52606.374 20/11/22,01:06:51,00,09,1, 11.8,1,1, 1.065, 10443.113, 286.709, 52606.374 20/11/22,01:06:51,01,09,1, 11.8,1,1, 1.065, 10443.152, 286.685, 52606.385 20/11/22,01:06:51,02,09,1, 11.8,1,1, 1.065, 10443.147, 286.691, 52606.410 20/11/22,01:06:51,03,09,1, 11.8,1,1, 1.065, 10443.175, 286.697, 52606.375 20/11/22,01:06:51,04,09,1, 11.8,1,1, 1.065, 10443.160, 286.698, 52606.349 20/11/22,01:06:51,05,09,1, 11.8,1,1, 1.065, 10443.164, 286.674, 52606.348 20/11/22,01:06:51,06,09,1, 11.8,1,1, 1.065, 10443.178, 286.672, 52606.373 20/11/22,01:06:51,07,09,1, 11.8,1,1, 1.065, 10443.194, 286.667, 52606.360 20/11/22,01:06:51,08,09,1, 11.8,1,1, 1.065, 10443.187, 286.660, 52606.364 20/11/22,01:06:51,09,09,1, 11.8,1,1, 1.065, 10443.195, 286.629, 52606.322 20/11/22,01:06:51,10,09,1, 11.8,1,1, 1.065, 10443.223, 286.650, 52606.311 20/11/22,01:06:51,11,09,1, 11.8,1,1, 1.065, 10443.211, 286.646, 52606.325 20/11/22,01:06:51,12,09,1, 11.8,1,1, 1.065, 10443.206, 286.642, 52606.277 20/11/22,01:06:51,13,09,1, 11.8,1,1, 1.065, 10443.209, 286.645, 52606.303 20/11/22,01:06:51,14,09,1, 11.8,1,1, 1.065, 10443.230, 286.654, 52606.320 20/11/22,01:06:51,15,09,1, 11.8,1,1, 1.065, 10443.265, 286.612, 52606.319 20/11/22,01:06:51,16,09,1, 11.8,1,1, 1.065, 10443.282, 286.623, 52606.292 20/11/22,01:06:51,17,09,1, 11.8,1,1, 1.065, 10443.277, 286.636, 52606.307 20/11/22,01:06:51,18,09,1, 11.8,1,1, 1.065, 10443.291, 286.626, 52606.303 20/11/22,01:06:51,19,09,1, 11.8,1,1, 1.065, 10443.304, 286.613, 52606.276 20/11/22,01:06:52,00,10,1, 11.8,1,1, 1.062, 10443.296, 286.613, 52606.276 20/11/22,01:06:52,01,10,1, 11.8,1,1, 1.062, 10443.321, 286.597, 52606.295 20/11/22,01:06:52,02,10,1, 11.8,1,1, 1.062, 10443.330, 286.596, 52606.284 20/11/22,01:06:52,03,10,1, 11.8,1,1, 1.062, 10443.334, 286.587, 52606.266 20/11/22,01:06:52,04,10,1, 11.8,1,1, 1.062, 10443.330, 286.568, 52606.229 20/11/22,01:06:52,05,10,1, 11.8,1,1, 1.062, 10443.367, 286.596, 52606.120 20/11/22,01:06:52,06,10,1, 11.8,1,1, 1.062, 10443.323, 286.601, 52606.332 20/11/22,01:06:52,07,10,1, 11.8,1,1, 1.062, 10443.339, 286.592, 52606.289 20/11/22,01:06:52,08,10,1, 11.8,1,1, 1.062, 10443.352, 286.591, 52606.226 20/11/22,01:06:52,09,10,1, 11.8,1,1, 1.062, 10443.373, 286.590, 52606.238 20/11/22,01:06:52,10,10,1, 11.8,1,1, 1.062, 10443.397, 286.585, 52606.212 20/11/22,01:06:52,11,10,1, 11.8,1,1, 1.062, 10443.399, 286.583, 52606.194 20/11/22,01:06:52,12,10,1, 11.8,1,1, 1.062, 10443.436, 286.586, 52606.221 20/11/22,01:06:52,13,10,1, 11.8,1,1, 1.062, 10443.435, 286.570, 52606.206 20/11/22,01:06:52,14,10,1, 11.8,1,1, 1.062, 10443.420, 286.575, 52606.335 20/11/22,01:06:52,15,10,1, 11.8,1,1, 1.062, 10443.445, 286.562, 52606.168 20/11/22,01:06:52,16,10,1, 11.8,1,1, 1.062, 10443.430, 286.581, 52606.209 20/11/22,01:06:52,17,10,1, 11.8,1,1, 1.062, 10443.460, 286.555, 52606.161 20/11/22,01:06:52,18,10,1, 11.8,1,1, 1.062, 10443.501, 286.555, 52606.171 20/11/22,01:06:52,19,10,1, 11.8,1,1, 1.062, 10443.504, 286.543, 52606.145 20/11/22,01:06:53,00,10,1, 11.8,1,1, 1.062, 10443.497, 286.543, 52606.145 20/11/22,01:06:53,01,10,1, 11.8,1,1, 1.062, 10443.544, 286.544, 52606.161 20/11/22,01:06:53,02,10,1, 11.8,1,1, 1.062, 10443.543, 286.527, 52606.108 20/11/22,01:06:53,03,10,1, 11.8,1,1, 1.062, 10443.564, 286.543, 52606.133 20/11/22,01:06:53,04,10,1, 11.8,1,1, 1.062, 10443.572, 286.555, 52606.126 20/11/22,01:06:53,05,10,1, 11.8,1,1, 1.062, 10443.603, 286.543, 52606.111 20/11/22,01:06:53,06,10,1, 11.8,1,1, 1.062, 10443.604, 286.560, 52606.121 20/11/22,01:06:53,07,10,1, 11.8,1,1, 1.062, 10443.633, 286.538, 52606.116 20/11/22,01:06:53,08,10,1, 11.8,1,1, 1.062, 10443.629, 286.517, 52606.106 20/11/22,01:06:53,09,10,1, 11.8,1,1, 1.062, 10443.659, 286.528, 52606.096 20/11/22,01:06:53,10,10,1, 11.8,1,1, 1.062, 10443.679, 286.481, 52606.076 20/11/22,01:06:53,11,10,1, 11.8,1,1, 1.062, 10443.692, 286.507, 52606.104 20/11/22,01:06:53,12,10,1, 11.8,1,1, 1.062, 10443.699, 286.497, 52606.089 20/11/22,01:06:53,13,10,1, 11.8,1,1, 1.062, 10443.726, 286.501, 52606.079 20/11/22,01:06:53,14,10,1, 11.8,1,1, 1.062, 10443.724, 286.512, 52606.059 20/11/22,01:06:53,15,10,1, 11.8,1,1, 1.062, 10443.744, 286.481, 52606.118 20/11/22,01:06:53,16,10,1, 11.8,1,1, 1.062, 10443.769, 286.502, 52606.065 20/11/22,01:06:53,17,10,1, 11.8,1,1, 1.062, 10443.794, 286.494, 52606.016 20/11/22,01:06:53,18,10,1, 11.8,1,1, 1.062, 10443.822, 286.482, 52606.070 20/11/22,01:06:53,19,10,1, 11.8,1,1, 1.062, 10443.814, 286.481, 52606.033 20/11/22,01:06:54,00,10,1, 11.8,1,1, 1.069, 10443.814, 286.481, 52606.033 20/11/22,01:06:54,01,10,1, 11.8,1,1, 1.069, 10443.840, 286.480, 52605.993 20/11/22,01:06:54,02,10,1, 11.8,1,1, 1.069, 10443.845, 286.487, 52606.069 20/11/22,01:06:54,03,10,1, 11.8,1,1, 1.069, 10443.879, 286.474, 52605.956 20/11/22,01:06:54,04,10,1, 11.8,1,1, 1.069, 10443.895, 286.449, 52605.953 20/11/22,01:06:54,05,10,1, 11.8,1,1, 1.069, 10443.905, 286.477, 52605.960 20/11/22,01:06:54,06,10,1, 11.8,1,1, 1.069, 10443.913, 286.461, 52605.983 20/11/22,01:06:54,07,10,1, 11.8,1,1, 1.069, 10443.961, 286.445, 52605.998 20/11/22,01:06:54,08,10,1, 11.8,1,1, 1.069, 10443.937, 286.472, 52606.192 20/11/22,01:06:54,09,10,1, 11.8,1,1, 1.069, 10444.013, 286.429, 52605.739 20/11/22,01:06:54,10,10,1, 11.8,1,1, 1.069, 10443.989, 286.432, 52605.932 20/11/22,01:06:54,11,10,1, 11.8,1,1, 1.069, 10444.012, 286.461, 52605.984 20/11/22,01:06:54,12,10,1, 11.8,1,1, 1.069, 10444.017, 286.450, 52605.953 20/11/22,01:06:54,13,10,1, 11.8,1,1, 1.069, 10444.051, 286.418, 52605.859 20/11/22,01:06:54,14,10,1, 11.8,1,1, 1.069, 10444.064, 286.430, 52606.006 20/11/22,01:06:54,15,10,1, 11.8,1,1, 1.069, 10444.081, 286.408, 52605.975 20/11/22,01:06:54,16,10,1, 11.8,1,1, 1.069, 10444.093, 286.408, 52605.937 20/11/22,01:06:54,17,10,1, 11.8,1,1, 1.069, 10444.103, 286.398, 52605.946 20/11/22,01:06:54,18,10,1, 11.8,1,1, 1.069, 10444.137, 286.397, 52605.934 20/11/22,01:06:54,19,10,1, 11.8,1,1, 1.069, 10444.167, 286.386, 52605.921 20/11/22,01:06:55,00,10,1, 11.9,1,1, 1.065, 10444.164, 286.386, 52605.921 20/11/22,01:06:55,01,10,1, 11.9,1,1, 1.065, 10444.174, 286.376, 52605.871 20/11/22,01:06:55,02,10,1, 11.9,1,1, 1.065, 10444.205, 286.376, 52605.996 20/11/22,01:06:55,03,10,1, 11.9,1,1, 1.065, 10444.233, 286.395, 52605.897 20/11/22,01:06:55,04,10,1, 11.9,1,1, 1.065, 10444.221, 286.377, 52605.961 20/11/22,01:06:55,05,10,1, 11.9,1,1, 1.065, 10444.241, 286.374, 52605.826 20/11/22,01:06:55,06,10,1, 11.9,1,1, 1.065, 10444.248, 286.366, 52605.801 20/11/22,01:06:55,07,10,1, 11.9,1,1, 1.065, 10444.278, 286.370, 52605.799 20/11/22,01:06:55,08,10,1, 11.9,1,1, 1.065, 10444.316, 286.356, 52605.768 20/11/22,01:06:55,09,10,1, 11.9,1,1, 1.065, 10444.318, 286.384, 52605.777 20/11/22,01:06:55,10,10,1, 11.9,1,1, 1.065, 10444.329, 286.357, 52605.771 20/11/22,01:06:55,11,10,1, 11.9,1,1, 1.065, 10444.346, 286.345, 52605.786 20/11/22,01:06:55,12,10,1, 11.9,1,1, 1.065, 10444.371, 286.327, 52605.755 20/11/22,01:06:55,13,10,1, 11.9,1,1, 1.065, 10444.364, 286.314, 52605.735 20/11/22,01:06:55,14,10,1, 11.9,1,1, 1.065, 10444.403, 286.354, 52605.762 20/11/22,01:06:55,15,10,1, 11.9,1,1, 1.065, 10444.411, 286.329, 52605.739 20/11/22,01:06:55,16,10,1, 11.9,1,1, 1.065, 10444.466, 286.333, 52605.715 20/11/22,01:06:55,17,10,1, 11.9,1,1, 1.065, 10444.455, 286.319, 52605.703 20/11/22,01:06:55,18,10,1, 11.9,1,1, 1.065, 10444.471, 286.333, 52605.765 20/11/22,01:06:55,19,10,1, 11.9,1,1, 1.065, 10444.502, 286.313, 52605.741 20/11/22,01:06:56,00,10,1, 11.9,1,1, 1.067, 10444.498, 286.313, 52605.741 20/11/22,01:06:56,01,10,1, 11.9,1,1, 1.067, 10444.541, 286.317, 52605.695 20/11/22,01:06:56,02,10,1, 11.9,1,1, 1.067, 10444.531, 286.301, 52605.697 20/11/22,01:06:56,03,10,1, 11.9,1,1, 1.067, 10444.563, 286.302, 52605.695 20/11/22,01:06:56,04,10,1, 11.9,1,1, 1.067, 10444.568, 286.284, 52605.680 20/11/22,01:06:56,05,10,1, 11.9,1,1, 1.067, 10444.589, 286.286, 52605.675 20/11/22,01:06:56,06,10,1, 11.9,1,1, 1.067, 10444.602, 286.287, 52605.671 20/11/22,01:06:56,07,10,1, 11.9,1,1, 1.067, 10444.618, 286.290, 52605.674 20/11/22,01:06:56,08,10,1, 11.9,1,1, 1.067, 10444.647, 286.291, 52605.712 20/11/22,01:06:56,09,10,1, 11.9,1,1, 1.067, 10444.658, 286.287, 52605.640 20/11/22,01:06:56,10,10,1, 11.9,1,1, 1.067, 10444.686, 286.301, 52605.652 20/11/22,01:06:56,11,10,1, 11.9,1,1, 1.067, 10444.707, 286.300, 52605.672 20/11/22,01:06:56,12,10,1, 11.9,1,1, 1.067, 10444.758, 286.303, 52605.635 20/11/22,01:06:56,13,10,1, 11.9,1,1, 1.067, 10444.736, 286.265, 52605.648 20/11/22,01:06:56,14,10,1, 11.9,1,1, 1.067, 10444.769, 286.281, 52605.618 20/11/22,01:06:56,15,10,1, 11.9,1,1, 1.067, 10444.788, 286.275, 52605.635 20/11/22,01:06:56,16,10,1, 11.9,1,1, 1.067, 10444.794, 286.216, 52605.584 20/11/22,01:06:56,17,10,1, 11.9,1,1, 1.067, 10444.834, 286.248, 52605.644 20/11/22,01:06:56,18,10,1, 11.9,1,1, 1.067, 10444.849, 286.278, 52605.601 20/11/22,01:06:56,19,10,1, 11.9,1,1, 1.067, 10444.827, 286.254, 52605.558 20/11/22,01:06:57,00,10,1, 11.9,1,1, 1.068, 10444.824, 286.254, 52605.558 20/11/22,01:06:57,01,10,1, 11.9,1,1, 1.068, 10444.871, 286.261, 52605.598 20/11/22,01:06:57,02,10,1, 11.9,1,1, 1.068, 10444.907, 286.270, 52605.560 20/11/22,01:06:57,03,10,1, 11.9,1,1, 1.068, 10444.921, 286.255, 52605.588 20/11/22,01:06:57,04,10,1, 11.9,1,1, 1.068, 10444.939, 286.264, 52605.527 20/11/22,01:06:57,05,10,1, 11.9,1,1, 1.068, 10444.956, 286.283, 52605.553 20/11/22,01:06:57,06,10,1, 11.9,1,1, 1.068, 10444.991, 286.242, 52605.537 20/11/22,01:06:57,07,10,1, 11.9,1,1, 1.068, 10445.001, 286.231, 52605.526 20/11/22,01:06:57,08,10,1, 11.9,1,1, 1.068, 10445.025, 286.266, 52605.525 20/11/22,01:06:57,09,10,1, 11.9,1,1, 1.068, 10445.030, 286.253, 52605.496 20/11/22,01:06:57,10,10,1, 11.9,1,1, 1.068, 10445.072, 286.253, 52605.501 20/11/22,01:06:57,11,10,1, 11.9,1,1, 1.068, 10445.062, 286.253, 52605.471 20/11/22,01:06:57,12,10,1, 11.9,1,1, 1.068, 10445.088, 286.261, 52605.505 20/11/22,01:06:57,13,10,1, 11.9,1,1, 1.068, 10445.090, 286.246, 52605.464 20/11/22,01:06:57,14,10,1, 11.9,1,1, 1.068, 10445.137, 286.233, 52605.467 20/11/22,01:06:57,15,10,1, 11.9,1,1, 1.068, 10445.132, 286.220, 52605.499 20/11/22,01:06:57,16,10,1, 11.9,1,1, 1.068, 10445.157, 286.238, 52605.450 20/11/22,01:06:57,17,10,1, 11.9,1,1, 1.068, 10445.149, 286.195, 52605.436 20/11/22,01:06:57,18,10,1, 11.9,1,1, 1.068, 10445.199, 286.237, 52605.468 20/11/22,01:06:57,19,10,1, 11.9,1,1, 1.068, 10445.216, 286.236, 52605.458 20/11/22,01:06:58,00,10,1, 11.9,1,1, 1.066, 10445.216, 286.236, 52605.458 20/11/22,01:06:58,01,10,1, 11.9,1,1, 1.066, 10445.254, 286.218, 52605.456 20/11/22,01:06:58,02,10,1, 11.9,1,1, 1.066, 10445.273, 286.238, 52605.419 20/11/22,01:06:58,03,10,1, 11.9,1,1, 1.066, 10445.267, 286.211, 52605.376 20/11/22,01:06:58,04,10,1, 11.9,1,1, 1.066, 10445.287, 286.206, 52605.444 20/11/22,01:06:58,05,10,1, 11.9,1,1, 1.066, 10445.327, 286.217, 52605.407 20/11/22,01:06:58,06,10,1, 11.9,1,1, 1.066, 10445.347, 286.201, 52605.406 20/11/22,01:06:58,07,10,1, 11.9,1,1, 1.066, 10445.339, 286.183, 52605.400 20/11/22,01:06:58,08,10,1, 11.9,1,1, 1.066, 10445.387, 286.200, 52605.438 20/11/22,01:06:58,09,10,1, 11.9,1,1, 1.066, 10445.414, 286.195, 52605.401 20/11/22,01:06:58,10,10,1, 11.9,1,1, 1.066, 10445.394, 286.214, 52605.371 20/11/22,01:06:58,11,10,1, 11.9,1,1, 1.066, 10445.434, 286.183, 52605.423 20/11/22,01:06:58,12,10,1, 11.9,1,1, 1.066, 10445.457, 286.191, 52605.294 20/11/22,01:06:58,13,10,1, 11.9,1,1, 1.066, 10445.471, 286.184, 52605.343 20/11/22,01:06:58,14,10,1, 11.9,1,1, 1.066, 10445.461, 286.166, 52605.318 20/11/22,01:06:58,15,10,1, 11.9,1,1, 1.066, 10445.491, 286.160, 52605.334 20/11/22,01:06:58,16,10,1, 11.9,1,1, 1.066, 10445.513, 286.169, 52605.322 20/11/22,01:06:58,17,10,1, 11.9,1,1, 1.066, 10445.510, 286.175, 52605.292 20/11/22,01:06:58,18,10,1, 11.9,1,1, 1.066, 10445.527, 286.146, 52605.328 20/11/22,01:06:58,19,10,1, 11.9,1,1, 1.066, 10445.518, 286.167, 52605.300 20/11/22,01:06:59,00,10,1, 11.9,1,1, 1.065, 10445.516, 286.167, 52605.300 20/11/22,01:06:59,01,10,1, 11.9,1,1, 1.065, 10445.568, 286.146, 52605.280 20/11/22,01:06:59,02,10,1, 11.9,1,1, 1.065, 10445.579, 286.149, 52605.285 20/11/22,01:06:59,03,10,1, 11.9,1,1, 1.065, 10445.598, 286.139, 52605.259 20/11/22,01:06:59,04,10,1, 11.9,1,1, 1.065, 10445.604, 286.143, 52605.266 20/11/22,01:06:59,05,10,1, 11.9,1,1, 1.065, 10445.616, 286.148, 52605.247 20/11/22,01:06:59,06,10,1, 11.9,1,1, 1.065, 10445.646, 286.126, 52605.257 20/11/22,01:06:59,07,10,1, 11.9,1,1, 1.065, 10445.668, 286.148, 52605.270 20/11/22,01:06:59,08,10,1, 11.9,1,1, 1.065, 10445.668, 286.122, 52605.220 20/11/22,01:06:59,09,10,1, 11.9,1,1, 1.065, 10445.707, 286.119, 52605.213 20/11/22,01:06:59,10,10,1, 11.9,1,1, 1.065, 10445.713, 286.120, 52605.217 20/11/22,01:06:59,11,10,1, 11.9,1,1, 1.065, 10445.702, 286.108, 52605.199 20/11/22,01:06:59,12,10,1, 11.9,1,1, 1.065, 10445.733, 286.094, 52605.188 20/11/22,01:06:59,13,10,1, 11.9,1,1, 1.065, 10445.761, 286.082, 52605.197 20/11/22,01:06:59,14,10,1, 11.9,1,1, 1.065, 10445.787, 286.099, 52605.209 20/11/22,01:06:59,15,10,1, 11.9,1,1, 1.065, 10445.771, 286.085, 52605.149 20/11/22,01:06:59,16,10,1, 11.9,1,1, 1.065, 10445.826, 286.055, 52604.826 20/11/22,01:06:59,17,10,1, 11.9,1,1, 1.065, 10445.749, 286.087, 52605.119 20/11/22,01:06:59,18,10,1, 11.9,1,1, 1.065, 10445.773, 286.069, 52605.153 20/11/22,01:06:59,19,10,1, 11.9,1,1, 1.065, 10445.798, 286.084, 52605.158 20/11/22,01:07:00,00,10,1, 11.8,1,1, 1.066, 10445.791, 286.084, 52605.158 20/11/22,01:07:00,01,10,1, 11.8,1,1, 1.066, 10445.857, 286.055, 52605.129 20/11/22,01:07:00,02,10,1, 11.8,1,1, 1.066, 10445.855, 286.042, 52605.107 20/11/22,01:07:00,03,10,1, 11.8,1,1, 1.066, 10445.867, 286.035, 52605.075 20/11/22,01:07:00,04,10,1, 11.8,1,1, 1.066, 10445.896, 286.039, 52605.100 20/11/22,01:07:00,05,10,1, 11.8,1,1, 1.066, 10445.920, 286.020, 52605.086 20/11/22,01:07:00,06,10,1, 11.8,1,1, 1.066, 10445.910, 286.017, 52605.045 20/11/22,01:07:00,07,10,1, 11.8,1,1, 1.066, 10445.943, 286.008, 52605.087 20/11/22,01:07:00,08,10,1, 11.8,1,1, 1.066, 10445.941, 285.991, 52605.039 20/11/22,01:07:00,09,10,1, 11.8,1,1, 1.066, 10445.970, 286.000, 52605.058 20/11/22,01:07:00,10,10,1, 11.8,1,1, 1.066, 10445.962, 285.979, 52605.023 20/11/22,01:07:00,11,10,1, 11.8,1,1, 1.066, 10445.988, 285.965, 52605.027 20/11/22,01:07:00,12,10,1, 11.8,1,1, 1.066, 10445.995, 285.932, 52605.018 20/11/22,01:07:00,13,10,1, 11.8,1,1, 1.066, 10446.027, 285.973, 52604.990 20/11/22,01:07:00,14,10,1, 11.8,1,1, 1.066, 10446.031, 285.962, 52605.058 20/11/22,01:07:00,15,10,1, 11.8,1,1, 1.066, 10446.043, 285.955, 52605.040 20/11/22,01:07:00,16,10,1, 11.8,1,1, 1.066, 10446.060, 285.973, 52605.006 20/11/22,01:07:00,17,10,1, 11.8,1,1, 1.066, 10446.043, 285.987, 52605.016 20/11/22,01:07:00,18,10,1, 11.8,1,1, 1.066, 10446.103, 285.973, 52605.011 20/11/22,01:07:00,19,10,1, 11.8,1,1, 1.066, 10446.091, 285.951, 52604.988 20/11/22,01:07:01,00,10,1, 11.9,1,1, 1.065, 10446.084, 285.951, 52604.988 20/11/22,01:07:01,01,10,1, 11.9,1,1, 1.065, 10446.139, 285.913, 52605.000 20/11/22,01:07:01,02,10,1, 11.9,1,1, 1.065, 10446.116, 285.915, 52604.974 20/11/22,01:07:01,03,10,1, 11.9,1,1, 1.065, 10446.123, 285.907, 52604.958 20/11/22,01:07:01,04,10,1, 11.9,1,1, 1.065, 10446.153, 285.908, 52604.933 20/11/22,01:07:01,05,10,1, 11.9,1,1, 1.065, 10446.143, 285.904, 52604.931 20/11/22,01:07:01,06,10,1, 11.9,1,1, 1.065, 10446.203, 285.898, 52604.859 20/11/22,01:07:01,07,10,1, 11.9,1,1, 1.065, 10446.197, 285.869, 52604.921 20/11/22,01:07:01,08,10,1, 11.9,1,1, 1.065, 10446.220, 285.878, 52604.898 20/11/22,01:07:01,09,10,1, 11.9,1,1, 1.065, 10446.223, 285.863, 52604.920 20/11/22,01:07:01,10,10,1, 11.9,1,1, 1.065, 10446.236, 285.870, 52604.909 20/11/22,01:07:01,11,10,1, 11.9,1,1, 1.065, 10446.250, 285.864, 52604.893 20/11/22,01:07:01,12,10,1, 11.9,1,1, 1.065, 10446.247, 285.869, 52604.874 20/11/22,01:07:01,13,10,1, 11.9,1,1, 1.065, 10446.279, 285.870, 52604.908 20/11/22,01:07:01,14,10,1, 11.9,1,1, 1.065, 10446.279, 285.825, 52604.901 20/11/22,01:07:01,15,10,1, 11.9,1,1, 1.065, 10446.277, 285.854, 52604.875 20/11/22,01:07:01,16,10,1, 11.9,1,1, 1.065, 10446.297, 285.862, 52604.828 20/11/22,01:07:01,17,10,1, 11.9,1,1, 1.065, 10446.314, 285.849, 52604.882 20/11/22,01:07:01,18,10,1, 11.9,1,1, 1.065, 10446.330, 285.846, 52604.850 20/11/22,01:07:01,19,10,1, 11.9,1,1, 1.065, 10446.338, 285.818, 52604.848 20/11/22,01:07:02,00,10,1, 11.8,1,1, 1.065, 10446.334, 285.818, 52604.848 20/11/22,01:07:02,01,10,1, 11.8,1,1, 1.065, 10446.355, 285.796, 52604.795 20/11/22,01:07:02,02,10,1, 11.8,1,1, 1.065, 10446.360, 285.803, 52604.793 20/11/22,01:07:02,03,10,1, 11.8,1,1, 1.065, 10446.377, 285.810, 52604.813 20/11/22,01:07:02,04,10,1, 11.8,1,1, 1.065, 10446.403, 285.778, 52604.808 20/11/22,01:07:02,05,10,1, 11.8,1,1, 1.065, 10446.415, 285.764, 52604.762 20/11/22,01:07:02,06,10,1, 11.8,1,1, 1.065, 10446.423, 285.768, 52604.762 20/11/22,01:07:02,07,10,1, 11.8,1,1, 1.065, 10446.408, 285.769, 52604.769 20/11/22,01:07:02,08,10,1, 11.8,1,1, 1.065, 10446.416, 285.745, 52604.727 20/11/22,01:07:02,09,10,1, 11.8,1,1, 1.065, 10446.430, 285.766, 52604.727 20/11/22,01:07:02,10,10,1, 11.8,1,1, 1.065, 10446.440, 285.740, 52604.740 20/11/22,01:07:02,11,10,1, 11.8,1,1, 1.065, 10446.497, 285.768, 52604.777 20/11/22,01:07:02,12,10,1, 11.8,1,1, 1.065, 10446.503, 285.729, 52604.736 20/11/22,01:07:02,13,10,1, 11.8,1,1, 1.065, 10446.488, 285.724, 52604.702 20/11/22,01:07:02,14,10,1, 11.8,1,1, 1.065, 10446.509, 285.728, 52604.693 20/11/22,01:07:02,15,10,1, 11.8,1,1, 1.065, 10446.540, 285.722, 52604.724 20/11/22,01:07:02,16,10,1, 11.8,1,1, 1.065, 10446.538, 285.709, 52604.707 20/11/22,01:07:02,17,10,1, 11.8,1,1, 1.065, 10446.569, 285.724, 52604.728 20/11/22,01:07:02,18,10,1, 11.8,1,1, 1.065, 10446.559, 285.711, 52604.701 20/11/22,01:07:02,19,10,1, 11.8,1,1, 1.065, 10446.565, 285.727, 52604.657 20/11/22,01:07:03,00,10,1, 11.9,1,1, 1.066, 10446.559, 285.727, 52604.657 20/11/22,01:07:03,01,10,1, 11.9,1,1, 1.066, 10446.589, 285.700, 52604.656 20/11/22,01:07:03,02,10,1, 11.9,1,1, 1.066, 10446.614, 285.721, 52604.696 20/11/22,01:07:03,03,10,1, 11.9,1,1, 1.066, 10446.629, 285.665, 52604.670 20/11/22,01:07:03,04,10,1, 11.9,1,1, 1.066, 10446.633, 285.676, 52604.664 20/11/22,01:07:03,05,10,1, 11.9,1,1, 1.066, 10446.662, 285.673, 52604.662 20/11/22,01:07:03,06,10,1, 11.9,1,1, 1.066, 10446.643, 285.669, 52604.616 20/11/22,01:07:03,07,10,1, 11.9,1,1, 1.066, 10446.634, 285.644, 52604.634 20/11/22,01:07:03,08,10,1, 11.9,1,1, 1.066, 10446.678, 285.659, 52604.616 20/11/22,01:07:03,09,10,1, 11.9,1,1, 1.066, 10446.696, 285.656, 52604.603 20/11/22,01:07:03,10,10,1, 11.9,1,1, 1.066, 10446.695, 285.650, 52604.606 20/11/22,01:07:03,11,10,1, 11.9,1,1, 1.066, 10446.712, 285.649, 52604.622 20/11/22,01:07:03,12,10,1, 11.9,1,1, 1.066, 10446.732, 285.639, 52604.610 20/11/22,01:07:03,13,10,1, 11.9,1,1, 1.066, 10446.717, 285.646, 52604.604 20/11/22,01:07:03,14,10,1, 11.9,1,1, 1.066, 10446.740, 285.628, 52604.592 20/11/22,01:07:03,15,10,1, 11.9,1,1, 1.066, 10446.761, 285.614, 52604.564 20/11/22,01:07:03,16,10,1, 11.9,1,1, 1.066, 10446.774, 285.639, 52604.594 20/11/22,01:07:03,17,10,1, 11.9,1,1, 1.066, 10446.779, 285.623, 52604.542 20/11/22,01:07:03,18,10,1, 11.9,1,1, 1.066, 10446.760, 285.627, 52604.547 20/11/22,01:07:03,19,10,1, 11.9,1,1, 1.066, 10446.824, 285.654, 52604.468 20/11/22,01:07:04,00,10,1, 11.9,1,1, 1.066, 10446.818, 285.654, 52604.468 20/11/22,01:07:04,01,10,1, 11.9,1,1, 1.066, 10446.840, 285.614, 52604.501 20/11/22,01:07:04,02,10,1, 11.9,1,1, 1.066, 10446.841, 285.590, 52604.513 20/11/22,01:07:04,03,10,1, 11.9,1,1, 1.066, 10446.859, 285.612, 52604.539 20/11/22,01:07:04,04,10,1, 11.9,1,1, 1.066, 10446.868, 285.588, 52604.498 20/11/22,01:07:04,05,10,1, 11.9,1,1, 1.066, 10446.863, 285.606, 52604.492 20/11/22,01:07:04,06,10,1, 11.9,1,1, 1.066, 10446.884, 285.586, 52604.490 20/11/22,01:07:04,07,10,1, 11.9,1,1, 1.066, 10446.889, 285.586, 52604.450 20/11/22,01:07:04,08,10,1, 11.9,1,1, 1.066, 10446.880, 285.571, 52604.486 20/11/22,01:07:04,09,10,1, 11.9,1,1, 1.066, 10446.911, 285.560, 52604.487 20/11/22,01:07:04,10,10,1, 11.9,1,1, 1.066, 10446.938, 285.555, 52604.477 20/11/22,01:07:04,11,10,1, 11.9,1,1, 1.066, 10446.945, 285.556, 52604.444 20/11/22,01:07:04,12,10,1, 11.9,1,1, 1.066, 10446.941, 285.550, 52604.445 20/11/22,01:07:04,13,10,1, 11.9,1,1, 1.066, 10446.947, 285.552, 52604.469 20/11/22,01:07:04,14,10,1, 11.9,1,1, 1.066, 10446.974, 285.547, 52604.461 20/11/22,01:07:04,15,10,1, 11.9,1,1, 1.066, 10446.998, 285.532, 52604.436 20/11/22,01:07:04,16,10,1, 11.9,1,1, 1.066, 10446.990, 285.542, 52604.430 20/11/22,01:07:04,17,10,1, 11.9,1,1, 1.066, 10447.012, 285.532, 52604.405 20/11/22,01:07:04,18,10,1, 11.9,1,1, 1.066, 10447.031, 285.518, 52604.426 20/11/22,01:07:04,19,10,1, 11.9,1,1, 1.066, 10447.030, 285.536, 52604.411 20/11/22,01:07:05,00,10,1, 11.8,1,1, 1.070, 10447.026, 285.536, 52604.411 20/11/22,01:07:05,01,10,1, 11.8,1,1, 1.070, 10447.049, 285.538, 52604.364 20/11/22,01:07:05,02,10,1, 11.8,1,1, 1.070, 10447.044, 285.496, 52604.336 20/11/22,01:07:05,03,10,1, 11.8,1,1, 1.070, 10447.058, 285.485, 52604.329 20/11/22,01:07:05,04,10,1, 11.8,1,1, 1.070, 10447.074, 285.489, 52604.339 20/11/22,01:07:05,05,10,1, 11.8,1,1, 1.070, 10447.075, 285.489, 52604.355 20/11/22,01:07:05,06,10,1, 11.8,1,1, 1.070, 10447.092, 285.482, 52604.354 20/11/22,01:07:05,07,10,1, 11.8,1,1, 1.070, 10447.112, 285.469, 52604.335 20/11/22,01:07:05,08,10,1, 11.8,1,1, 1.070, 10447.127, 285.488, 52604.320 20/11/22,01:07:05,09,10,1, 11.8,1,1, 1.070, 10447.134, 285.478, 52604.309 20/11/22,01:07:05,10,10,1, 11.8,1,1, 1.070, 10447.136, 285.464, 52604.316 20/11/22,01:07:05,11,10,1, 11.8,1,1, 1.070, 10447.144, 285.454, 52604.283 20/11/22,01:07:05,12,10,1, 11.8,1,1, 1.070, 10447.174, 285.441, 52604.326 20/11/22,01:07:05,13,10,1, 11.8,1,1, 1.070, 10447.198, 285.454, 52604.292 20/11/22,01:07:05,14,10,1, 11.8,1,1, 1.070, 10447.194, 285.451, 52604.294 20/11/22,01:07:05,15,10,1, 11.8,1,1, 1.070, 10447.200, 285.426, 52604.278 20/11/22,01:07:05,16,10,1, 11.8,1,1, 1.070, 10447.213, 285.424, 52604.264 20/11/22,01:07:05,17,10,1, 11.8,1,1, 1.070, 10447.221, 285.435, 52604.267 20/11/22,01:07:05,18,10,1, 11.8,1,1, 1.070, 10447.253, 285.442, 52604.243 20/11/22,01:07:05,19,10,1, 11.8,1,1, 1.070, 10447.250, 285.425, 52604.254 20/11/22,01:07:06,00,10,1, 11.8,1,1, 1.066, 10447.243, 285.425, 52604.254 20/11/22,01:07:06,01,10,1, 11.8,1,1, 1.066, 10447.257, 285.381, 52604.233 20/11/22,01:07:06,02,10,1, 11.8,1,1, 1.066, 10447.261, 285.408, 52604.241 20/11/22,01:07:06,03,10,1, 11.8,1,1, 1.066, 10447.272, 285.404, 52604.218 20/11/22,01:07:06,04,10,1, 11.8,1,1, 1.066, 10447.292, 285.390, 52604.224 20/11/22,01:07:06,05,10,1, 11.8,1,1, 1.066, 10447.332, 285.364, 52604.232 20/11/22,01:07:06,06,10,1, 11.8,1,1, 1.066, 10447.300, 285.382, 52604.221 20/11/22,01:07:06,07,10,1, 11.8,1,1, 1.066, 10447.325, 285.356, 52604.178 20/11/22,01:07:06,08,10,1, 11.8,1,1, 1.066, 10447.357, 285.363, 52604.222 20/11/22,01:07:06,09,10,1, 11.8,1,1, 1.066, 10447.337, 285.375, 52604.191 20/11/22,01:07:06,10,10,1, 11.8,1,1, 1.066, 10447.351, 285.340, 52604.174 20/11/22,01:07:06,11,10,1, 11.8,1,1, 1.066, 10447.378, 285.365, 52604.157 20/11/22,01:07:06,12,10,1, 11.8,1,1, 1.066, 10447.389, 285.335, 52604.191 20/11/22,01:07:06,13,10,1, 11.8,1,1, 1.066, 10447.389, 285.346, 52604.122 20/11/22,01:07:06,14,10,1, 11.8,1,1, 1.066, 10447.399, 285.345, 52604.115 20/11/22,01:07:06,15,10,1, 11.8,1,1, 1.066, 10447.411, 285.321, 52604.152 20/11/22,01:07:06,16,10,1, 11.8,1,1, 1.066, 10447.418, 285.316, 52604.132 20/11/22,01:07:06,17,10,1, 11.8,1,1, 1.066, 10447.442, 285.306, 52604.107 20/11/22,01:07:06,18,10,1, 11.8,1,1, 1.066, 10447.430, 285.316, 52604.158 20/11/22,01:07:06,19,10,1, 11.8,1,1, 1.066, 10447.434, 285.304, 52604.092 20/11/22,01:07:07,00,10,1, 11.8,1,1, 1.067, 10447.427, 285.304, 52604.092 20/11/22,01:07:07,01,10,1, 11.8,1,1, 1.067, 10447.458, 285.332, 52604.053 20/11/22,01:07:07,02,10,1, 11.8,1,1, 1.067, 10447.481, 285.301, 52604.082 20/11/22,01:07:07,03,10,1, 11.8,1,1, 1.067, 10447.484, 285.297, 52604.073 20/11/22,01:07:07,04,10,1, 11.8,1,1, 1.067, 10447.505, 285.276, 52604.067 20/11/22,01:07:07,05,10,1, 11.8,1,1, 1.067, 10447.511, 285.256, 52604.067 20/11/22,01:07:07,06,10,1, 11.8,1,1, 1.067, 10447.531, 285.293, 52604.073 20/11/22,01:07:07,07,10,1, 11.8,1,1, 1.067, 10447.538, 285.251, 52604.040 20/11/22,01:07:07,08,10,1, 11.8,1,1, 1.067, 10447.522, 285.248, 52604.063 20/11/22,01:07:07,09,10,1, 11.8,1,1, 1.067, 10447.553, 285.268, 52604.067 20/11/22,01:07:07,10,10,1, 11.8,1,1, 1.067, 10447.551, 285.246, 52604.077 20/11/22,01:07:07,11,10,1, 11.8,1,1, 1.067, 10447.577, 285.259, 52604.096 20/11/22,01:07:07,12,10,1, 11.8,1,1, 1.067, 10447.572, 285.244, 52604.021 20/11/22,01:07:07,13,10,1, 11.8,1,1, 1.067, 10447.587, 285.234, 52604.052 20/11/22,01:07:07,14,10,1, 11.8,1,1, 1.067, 10447.597, 285.238, 52603.999 20/11/22,01:07:07,15,10,1, 11.8,1,1, 1.067, 10447.624, 285.218, 52604.015 20/11/22,01:07:07,16,10,1, 11.8,1,1, 1.067, 10447.624, 285.212, 52603.975 20/11/22,01:07:07,17,10,1, 11.8,1,1, 1.067, 10447.643, 285.224, 52603.965 20/11/22,01:07:07,18,10,1, 11.8,1,1, 1.067, 10447.629, 285.215, 52603.958 20/11/22,01:07:07,19,10,1, 11.8,1,1, 1.067, 10447.662, 285.204, 52603.984 20/11/22,01:07:08,00,10,1, 11.8,1,1, 1.067, 10447.661, 285.204, 52603.984 20/11/22,01:07:08,01,10,1, 11.8,1,1, 1.067, 10447.680, 285.193, 52603.984 20/11/22,01:07:08,02,10,1, 11.8,1,1, 1.067, 10447.696, 285.192, 52603.919 20/11/22,01:07:08,03,10,1, 11.8,1,1, 1.067, 10447.687, 285.158, 52604.006 20/11/22,01:07:08,04,10,1, 11.8,1,1, 1.067, 10447.706, 285.151, 52603.977 20/11/22,01:07:08,05,10,1, 11.8,1,1, 1.067, 10447.716, 285.134, 52603.939 20/11/22,01:07:08,06,10,1, 11.8,1,1, 1.067, 10447.730, 285.128, 52603.946 20/11/22,01:07:08,07,10,1, 11.8,1,1, 1.067, 10447.707, 285.156, 52603.920 20/11/22,01:07:08,08,10,1, 11.8,1,1, 1.067, 10447.734, 285.160, 52603.938 20/11/22,01:07:08,09,10,1, 11.8,1,1, 1.067, 10447.739, 285.144, 52603.904 20/11/22,01:07:08,10,10,1, 11.8,1,1, 1.067, 10447.746, 285.120, 52603.882 20/11/22,01:07:08,11,10,1, 11.8,1,1, 1.067, 10447.757, 285.141, 52603.869 20/11/22,01:07:08,12,10,1, 11.8,1,1, 1.067, 10447.770, 285.138, 52603.897 20/11/22,01:07:08,13,10,1, 11.8,1,1, 1.067, 10447.800, 285.133, 52603.928 20/11/22,01:07:08,14,10,1, 11.8,1,1, 1.067, 10447.768, 285.120, 52603.911 20/11/22,01:07:08,15,10,1, 11.8,1,1, 1.067, 10447.808, 285.121, 52603.901 20/11/22,01:07:08,16,10,1, 11.8,1,1, 1.067, 10447.825, 285.114, 52603.875 20/11/22,01:07:08,17,10,1, 11.8,1,1, 1.067, 10447.794, 285.117, 52603.879 20/11/22,01:07:08,18,10,1, 11.8,1,1, 1.067, 10447.832, 285.106, 52603.885 20/11/22,01:07:08,19,10,1, 11.8,1,1, 1.067, 10447.828, 285.105, 52603.884 20/11/22,01:07:09,00,10,1, 11.8,1,1, 1.067, 10447.828, 285.105, 52603.884 20/11/22,01:07:09,01,10,1, 11.8,1,1, 1.067, 10447.859, 285.099, 52603.838 20/11/22,01:07:09,02,10,1, 11.8,1,1, 1.067, 10447.850, 285.092, 52603.819 20/11/22,01:07:09,03,10,1, 11.8,1,1, 1.067, 10447.869, 285.087, 52603.843 20/11/22,01:07:09,04,10,1, 11.8,1,1, 1.067, 10447.850, 285.062, 52603.814 20/11/22,01:07:09,05,10,1, 11.8,1,1, 1.067, 10447.875, 285.055, 52603.827 20/11/22,01:07:09,06,10,1, 11.8,1,1, 1.067, 10447.920, 285.049, 52603.836 20/11/22,01:07:09,07,10,1, 11.8,1,1, 1.067, 10447.891, 285.045, 52603.783 20/11/22,01:07:09,08,10,1, 11.8,1,1, 1.067, 10447.909, 285.056, 52603.835 20/11/22,01:07:09,09,10,1, 11.8,1,1, 1.067, 10447.941, 285.049, 52603.783 20/11/22,01:07:09,10,10,1, 11.8,1,1, 1.067, 10447.950, 285.062, 52603.794 20/11/22,01:07:09,11,10,1, 11.8,1,1, 1.067, 10447.942, 285.059, 52603.776 20/11/22,01:07:09,12,10,1, 11.8,1,1, 1.067, 10447.915, 285.069, 52603.779 20/11/22,01:07:09,13,10,1, 11.8,1,1, 1.067, 10447.965, 285.051, 52603.789 20/11/22,01:07:09,14,10,1, 11.8,1,1, 1.067, 10447.963, 285.029, 52603.770 20/11/22,01:07:09,15,10,1, 11.8,1,1, 1.067, 10447.974, 285.017, 52603.776 20/11/22,01:07:09,16,10,1, 11.8,1,1, 1.067, 10448.012, 285.019, 52603.806 20/11/22,01:07:09,17,10,1, 11.8,1,1, 1.067, 10447.963, 284.997, 52603.706 20/11/22,01:07:09,18,10,1, 11.8,1,1, 1.067, 10447.990, 285.002, 52603.769 20/11/22,01:07:09,19,10,1, 11.8,1,1, 1.067, 10447.987, 285.009, 52603.755 20/11/22,01:07:10,00,10,1, 11.9,1,1, 1.064, 10447.986, 285.009, 52603.755 20/11/22,01:07:10,01,10,1, 11.9,1,1, 1.064, 10448.041, 284.993, 52603.734 20/11/22,01:07:10,02,10,1, 11.9,1,1, 1.064, 10448.020, 284.979, 52603.701 20/11/22,01:07:10,03,10,1, 11.9,1,1, 1.064, 10448.019, 284.980, 52603.755 20/11/22,01:07:10,04,10,1, 11.9,1,1, 1.064, 10448.024, 284.976, 52603.742 20/11/22,01:07:10,05,10,1, 11.9,1,1, 1.064, 10448.038, 284.980, 52603.720 20/11/22,01:07:10,06,10,1, 11.9,1,1, 1.064, 10448.009, 284.960, 52603.708 20/11/22,01:07:10,07,10,1, 11.9,1,1, 1.064, 10448.035, 284.954, 52603.694 20/11/22,01:07:10,08,10,1, 11.9,1,1, 1.064, 10448.045, 284.951, 52603.718 20/11/22,01:07:10,09,10,1, 11.9,1,1, 1.064, 10448.044, 284.947, 52603.700 20/11/22,01:07:10,10,10,1, 11.9,1,1, 1.064, 10448.076, 284.927, 52603.717 20/11/22,01:07:10,11,10,1, 11.9,1,1, 1.064, 10448.083, 284.964, 52603.734 20/11/22,01:07:10,12,10,1, 11.9,1,1, 1.064, 10448.086, 284.955, 52603.703 20/11/22,01:07:10,13,10,1, 11.9,1,1, 1.064, 10448.077, 284.954, 52603.689 20/11/22,01:07:10,14,10,1, 11.9,1,1, 1.064, 10448.074, 284.968, 52603.695 20/11/22,01:07:10,15,10,1, 11.9,1,1, 1.064, 10448.082, 284.949, 52603.672 20/11/22,01:07:10,16,10,1, 11.9,1,1, 1.064, 10448.090, 284.929, 52603.683 20/11/22,01:07:10,17,10,1, 11.9,1,1, 1.064, 10448.110, 284.922, 52603.684 20/11/22,01:07:10,18,10,1, 11.9,1,1, 1.064, 10448.104, 284.904, 52603.643 20/11/22,01:07:10,19,10,1, 11.9,1,1, 1.064, 10448.115, 284.895, 52603.632 20/11/22,01:07:11,00,10,1, 11.9,1,1, 1.071, 10448.111, 284.895, 52603.632 20/11/22,01:07:11,01,10,1, 11.9,1,1, 1.071, 10448.095, 284.854, 52603.619 20/11/22,01:07:11,02,10,1, 11.9,1,1, 1.071, 10448.102, 284.885, 52603.614 20/11/22,01:07:11,03,10,1, 11.9,1,1, 1.071, 10448.132, 284.890, 52603.622 20/11/22,01:07:11,04,10,1, 11.9,1,1, 1.071, 10448.124, 284.877, 52603.609 20/11/22,01:07:11,05,10,1, 11.9,1,1, 1.071, 10448.136, 284.876, 52603.590 20/11/22,01:07:11,06,10,1, 11.9,1,1, 1.071, 10448.159, 284.867, 52603.589 20/11/22,01:07:11,07,10,1, 11.9,1,1, 1.071, 10448.143, 284.854, 52603.609 20/11/22,01:07:11,08,10,1, 11.9,1,1, 1.071, 10448.155, 284.842, 52603.583 20/11/22,01:07:11,09,10,1, 11.9,1,1, 1.071, 10448.153, 284.864, 52603.606 20/11/22,01:07:11,10,10,1, 11.9,1,1, 1.071, 10448.159, 284.856, 52603.589 20/11/22,01:07:11,11,10,1, 11.9,1,1, 1.071, 10448.140, 284.829, 52603.562 20/11/22,01:07:11,12,10,1, 11.9,1,1, 1.071, 10448.159, 284.827, 52603.571 20/11/22,01:07:11,13,10,1, 11.9,1,1, 1.071, 10448.161, 284.849, 52603.553 20/11/22,01:07:11,14,10,1, 11.9,1,1, 1.071, 10448.170, 284.847, 52603.551 20/11/22,01:07:11,15,10,1, 11.9,1,1, 1.071, 10448.169, 284.847, 52603.564 20/11/22,01:07:11,16,10,1, 11.9,1,1, 1.071, 10448.157, 284.845, 52603.521 20/11/22,01:07:11,17,10,1, 11.9,1,1, 1.071, 10448.159, 284.816, 52603.452 20/11/22,01:07:11,18,10,1, 11.9,1,1, 1.071, 10448.199, 284.796, 52603.580 20/11/22,01:07:11,19,10,1, 11.9,1,1, 1.071, 10448.183, 284.792, 52603.549 20/11/22,01:07:12,00,10,1, 11.9,1,1, 1.062, 10448.178, 284.792, 52603.549 20/11/22,01:07:12,01,10,1, 11.9,1,1, 1.062, 10448.188, 284.814, 52603.546 20/11/22,01:07:12,02,10,1, 11.9,1,1, 1.062, 10448.194, 284.783, 52603.551 20/11/22,01:07:12,03,10,1, 11.9,1,1, 1.062, 10448.178, 284.775, 52603.514 20/11/22,01:07:12,04,10,1, 11.9,1,1, 1.062, 10448.198, 284.802, 52603.595 20/11/22,01:07:12,05,10,1, 11.9,1,1, 1.062, 10448.189, 284.747, 52603.517 20/11/22,01:07:12,06,10,1, 11.9,1,1, 1.062, 10448.190, 284.760, 52603.511 20/11/22,01:07:12,07,10,1, 11.9,1,1, 1.062, 10448.194, 284.761, 52603.519 20/11/22,01:07:12,08,10,1, 11.9,1,1, 1.062, 10448.195, 284.785, 52603.504 20/11/22,01:07:12,09,10,1, 11.9,1,1, 1.062, 10448.187, 284.770, 52603.491 20/11/22,01:07:12,10,10,1, 11.9,1,1, 1.062, 10448.197, 284.759, 52603.491 20/11/22,01:07:12,11,10,1, 11.9,1,1, 1.062, 10448.186, 284.749, 52603.457 20/11/22,01:07:12,12,10,1, 11.9,1,1, 1.062, 10448.183, 284.740, 52603.454 20/11/22,01:07:12,13,10,1, 11.9,1,1, 1.062, 10448.182, 284.758, 52603.447 20/11/22,01:07:12,14,10,1, 11.9,1,1, 1.062, 10448.190, 284.703, 52603.419 20/11/22,01:07:12,15,10,1, 11.9,1,1, 1.062, 10448.220, 284.739, 52603.467 20/11/22,01:07:12,16,10,1, 11.9,1,1, 1.062, 10448.225, 284.719, 52603.433 20/11/22,01:07:12,17,10,1, 11.9,1,1, 1.062, 10448.212, 284.710, 52603.429 20/11/22,01:07:12,18,10,1, 11.9,1,1, 1.062, 10448.202, 284.691, 52603.437 20/11/22,01:07:12,19,10,1, 11.9,1,1, 1.062, 10448.179, 284.699, 52603.406 20/11/22,01:07:13,00,10,1, 11.9,1,1, 1.063, 10448.178, 284.699, 52603.406 20/11/22,01:07:13,01,10,1, 11.9,1,1, 1.063, 10448.217, 284.689, 52603.433 20/11/22,01:07:13,02,10,1, 11.9,1,1, 1.063, 10448.195, 284.691, 52603.420 20/11/22,01:07:13,03,10,1, 11.9,1,1, 1.063, 10448.229, 284.702, 52603.436 20/11/22,01:07:13,04,10,1, 11.9,1,1, 1.063, 10448.184, 284.692, 52603.414 20/11/22,01:07:13,05,10,1, 11.9,1,1, 1.063, 10448.200, 284.700, 52603.424 20/11/22,01:07:13,06,10,1, 11.9,1,1, 1.063, 10448.201, 284.684, 52603.377 20/11/22,01:07:13,07,10,1, 11.9,1,1, 1.063, 10448.190, 284.663, 52603.398 20/11/22,01:07:13,08,10,1, 11.9,1,1, 1.063, 10448.180, 284.668, 52603.380 20/11/22,01:07:13,09,10,1, 11.9,1,1, 1.063, 10448.191, 284.642, 52603.395 20/11/22,01:07:13,10,10,1, 11.9,1,1, 1.063, 10448.178, 284.648, 52603.370 20/11/22,01:07:13,11,10,1, 11.9,1,1, 1.063, 10448.160, 284.681, 52603.351 20/11/22,01:07:13,12,10,1, 11.9,1,1, 1.063, 10448.213, 284.654, 52603.410 20/11/22,01:07:13,13,10,1, 11.9,1,1, 1.063, 10448.179, 284.647, 52603.332 20/11/22,01:07:13,14,10,1, 11.9,1,1, 1.063, 10448.168, 284.634, 52603.304 20/11/22,01:07:13,15,10,1, 11.9,1,1, 1.063, 10448.162, 284.643, 52603.390 20/11/22,01:07:13,16,10,1, 11.9,1,1, 1.063, 10448.191, 284.641, 52603.338 20/11/22,01:07:13,17,10,1, 11.9,1,1, 1.063, 10448.176, 284.626, 52603.345 20/11/22,01:07:13,18,10,1, 11.9,1,1, 1.063, 10448.191, 284.629, 52603.342 20/11/22,01:07:13,19,10,1, 11.9,1,1, 1.063, 10448.198, 284.630, 52603.388 20/11/22,01:07:14,00,10,1, 11.9,1,1, 1.067, 10448.195, 284.630, 52603.388 20/11/22,01:07:14,01,10,1, 11.9,1,1, 1.067, 10448.177, 284.588, 52603.328 20/11/22,01:07:14,02,10,1, 11.9,1,1, 1.067, 10448.180, 284.581, 52603.334 20/11/22,01:07:14,03,10,1, 11.9,1,1, 1.067, 10448.175, 284.590, 52603.350 20/11/22,01:07:14,04,10,1, 11.9,1,1, 1.067, 10448.176, 284.585, 52603.297 20/11/22,01:07:14,05,10,1, 11.9,1,1, 1.067, 10448.141, 284.571, 52603.315 20/11/22,01:07:14,06,10,1, 11.9,1,1, 1.067, 10448.171, 284.562, 52603.319 20/11/22,01:07:14,07,10,1, 11.9,1,1, 1.067, 10448.195, 284.521, 52603.300 20/11/22,01:07:14,08,10,1, 11.9,1,1, 1.067, 10448.173, 284.554, 52603.304 20/11/22,01:07:14,09,10,1, 11.9,1,1, 1.067, 10448.130, 284.544, 52603.321 20/11/22,01:07:14,10,10,1, 11.9,1,1, 1.067, 10448.162, 284.545, 52603.300 20/11/22,01:07:14,11,10,1, 11.9,1,1, 1.067, 10448.152, 284.536, 52603.280 20/11/22,01:07:14,12,10,1, 11.9,1,1, 1.067, 10448.172, 284.524, 52603.276 20/11/22,01:07:14,13,10,1, 11.9,1,1, 1.067, 10448.161, 284.523, 52603.288 20/11/22,01:07:14,14,10,1, 11.9,1,1, 1.067, 10448.147, 284.526, 52603.273 20/11/22,01:07:14,15,10,1, 11.9,1,1, 1.067, 10448.145, 284.519, 52603.261 20/11/22,01:07:14,16,10,1, 11.9,1,1, 1.067, 10448.161, 284.521, 52603.273 20/11/22,01:07:14,17,10,1, 11.9,1,1, 1.067, 10448.152, 284.500, 52603.256 20/11/22,01:07:14,18,10,1, 11.9,1,1, 1.067, 10448.135, 284.509, 52603.271 20/11/22,01:07:14,19,10,1, 11.9,1,1, 1.067, 10448.163, 284.501, 52603.258 20/11/22,01:07:15,00,10,1, 11.9,1,1, 1.068, 10448.161, 284.501, 52603.258 20/11/22,01:07:15,01,10,1, 11.9,1,1, 1.068, 10448.147, 284.492, 52603.288 20/11/22,01:07:15,02,10,1, 11.9,1,1, 1.068, 10448.155, 284.514, 52603.234 20/11/22,01:07:15,03,10,1, 11.9,1,1, 1.068, 10448.128, 284.505, 52603.252 20/11/22,01:07:15,04,10,1, 11.9,1,1, 1.068, 10448.121, 284.493, 52603.244 20/11/22,01:07:15,05,10,1, 11.9,1,1, 1.068, 10448.139, 284.480, 52603.234 20/11/22,01:07:15,06,10,1, 11.9,1,1, 1.068, 10448.147, 284.489, 52603.245 20/11/22,01:07:15,07,10,1, 11.9,1,1, 1.068, 10448.133, 284.449, 52603.186 20/11/22,01:07:15,08,10,1, 11.9,1,1, 1.068, 10448.116, 284.459, 52603.219 20/11/22,01:07:15,09,10,1, 11.9,1,1, 1.068, 10448.120, 284.485, 52603.253 20/11/22,01:07:15,10,10,1, 11.9,1,1, 1.068, 10448.143, 284.450, 52603.221 20/11/22,01:07:15,11,10,1, 11.9,1,1, 1.068, 10448.141, 284.462, 52603.222 20/11/22,01:07:15,12,10,1, 11.9,1,1, 1.068, 10448.168, 284.397, 52602.930 20/11/22,01:07:15,13,10,1, 11.9,1,1, 1.068, 10448.138, 284.414, 52603.120 20/11/22,01:07:15,14,10,1, 11.9,1,1, 1.068, 10448.115, 284.414, 52603.172 20/11/22,01:07:15,15,10,1, 11.9,1,1, 1.068, 10448.112, 284.409, 52603.179 20/11/22,01:07:15,16,10,1, 11.9,1,1, 1.068, 10448.131, 284.390, 52603.149 20/11/22,01:07:15,17,10,1, 11.9,1,1, 1.068, 10448.127, 284.411, 52603.168 20/11/22,01:07:15,18,10,1, 11.9,1,1, 1.068, 10448.141, 284.431, 52603.190 20/11/22,01:07:15,19,10,1, 11.9,1,1, 1.068, 10448.106, 284.396, 52603.148 20/11/22,01:07:16,00,10,1, 11.9,1,1, 1.067, 10448.103, 284.396, 52603.148 20/11/22,01:07:16,01,10,1, 11.9,1,1, 1.067, 10448.107, 284.404, 52603.154 20/11/22,01:07:16,02,10,1, 11.9,1,1, 1.067, 10448.137, 284.422, 52603.167 20/11/22,01:07:16,03,10,1, 11.9,1,1, 1.067, 10448.125, 284.410, 52603.202 20/11/22,01:07:16,04,10,1, 11.9,1,1, 1.067, 10448.113, 284.374, 52603.192 20/11/22,01:07:16,05,10,1, 11.9,1,1, 1.067, 10448.126, 284.396, 52603.165 20/11/22,01:07:16,06,10,1, 11.9,1,1, 1.067, 10448.105, 284.368, 52603.132 20/11/22,01:07:16,07,10,1, 11.9,1,1, 1.067, 10448.136, 284.374, 52603.248 20/11/22,01:07:16,08,10,1, 11.9,1,1, 1.067, 10448.079, 284.390, 52603.188 20/11/22,01:07:16,09,10,1, 11.9,1,1, 1.067, 10448.117, 284.396, 52603.152 20/11/22,01:07:16,10,10,1, 11.9,1,1, 1.067, 10448.134, 284.378, 52603.187 20/11/22,01:07:16,11,10,1, 11.9,1,1, 1.067, 10448.107, 284.358, 52603.124 20/11/22,01:07:16,12,10,1, 11.9,1,1, 1.067, 10448.109, 284.373, 52603.104 20/11/22,01:07:16,13,10,1, 11.9,1,1, 1.067, 10448.106, 284.384, 52603.086 20/11/22,01:07:16,14,10,1, 11.9,1,1, 1.067, 10448.133, 284.351, 52603.081 20/11/22,01:07:16,15,10,1, 11.9,1,1, 1.067, 10448.084, 284.364, 52603.396 20/11/22,01:07:16,16,10,1, 11.9,1,1, 1.067, 10448.168, 284.309, 52603.107 20/11/22,01:07:16,17,10,1, 11.9,1,1, 1.067, 10448.151, 284.324, 52603.067 20/11/22,01:07:16,18,10,1, 11.9,1,1, 1.067, 10448.105, 284.351, 52603.060 20/11/22,01:07:16,19,10,1, 11.9,1,1, 1.067, 10448.159, 284.310, 52603.043 20/11/22,01:07:17,00,10,1, 11.9,1,1, 1.067, 10448.153, 284.310, 52603.043 20/11/22,01:07:17,01,10,1, 11.9,1,1, 1.067, 10448.111, 284.306, 52603.054 20/11/22,01:07:17,02,10,1, 11.9,1,1, 1.067, 10448.133, 284.317, 52603.166 20/11/22,01:07:17,03,10,1, 11.9,1,1, 1.067, 10448.087, 284.323, 52603.138 20/11/22,01:07:17,04,10,1, 11.9,1,1, 1.067, 10448.131, 284.279, 52603.139 20/11/22,01:07:17,05,10,1, 11.9,1,1, 1.067, 10448.127, 284.314, 52603.126 20/11/22,01:07:17,06,10,1, 11.9,1,1, 1.067, 10448.112, 284.305, 52603.102 20/11/22,01:07:17,07,10,1, 11.9,1,1, 1.067, 10448.151, 284.286, 52603.105 20/11/22,01:07:17,08,10,1, 11.9,1,1, 1.067, 10448.129, 284.318, 52603.073 20/11/22,01:07:17,09,10,1, 11.9,1,1, 1.067, 10448.122, 284.266, 52603.075 20/11/22,01:07:17,10,10,1, 11.9,1,1, 1.067, 10448.128, 284.285, 52603.047 20/11/22,01:07:17,11,10,1, 11.9,1,1, 1.067, 10448.111, 284.256, 52603.033 20/11/22,01:07:17,12,10,1, 11.9,1,1, 1.067, 10448.128, 284.256, 52603.052 20/11/22,01:07:17,13,10,1, 11.9,1,1, 1.067, 10448.138, 284.273, 52603.061 20/11/22,01:07:17,14,10,1, 11.9,1,1, 1.067, 10448.132, 284.256, 52603.052 20/11/22,01:07:17,15,10,1, 11.9,1,1, 1.067, 10448.107, 284.252, 52603.035 20/11/22,01:07:17,16,10,1, 11.9,1,1, 1.067, 10448.149, 284.263, 52603.061 20/11/22,01:07:17,17,10,1, 11.9,1,1, 1.067, 10448.121, 284.231, 52603.066 20/11/22,01:07:17,18,10,1, 11.9,1,1, 1.067, 10448.130, 284.272, 52603.052 20/11/22,01:07:17,19,10,1, 11.9,1,1, 1.067, 10448.121, 284.255, 52603.013 20/11/22,01:07:18,00,10,1, 11.9,1,1, 1.068, 10448.120, 284.255, 52603.013 20/11/22,01:07:18,01,10,1, 11.9,1,1, 1.068, 10448.119, 284.246, 52603.029 20/11/22,01:07:18,02,10,1, 11.9,1,1, 1.068, 10448.129, 284.227, 52603.029 20/11/22,01:07:18,03,10,1, 11.9,1,1, 1.068, 10448.097, 284.213, 52603.017 20/11/22,01:07:18,04,10,1, 11.9,1,1, 1.068, 10448.113, 284.199, 52603.025 20/11/22,01:07:18,05,10,1, 11.9,1,1, 1.068, 10448.124, 284.222, 52603.039 20/11/22,01:07:18,06,10,1, 11.9,1,1, 1.068, 10448.131, 284.208, 52602.997 20/11/22,01:07:18,07,10,1, 11.9,1,1, 1.068, 10448.128, 284.201, 52602.981 20/11/22,01:07:18,08,10,1, 11.9,1,1, 1.068, 10448.132, 284.174, 52602.955 20/11/22,01:07:18,09,10,1, 11.9,1,1, 1.068, 10448.127, 284.189, 52602.961 20/11/22,01:07:18,10,10,1, 11.9,1,1, 1.068, 10448.125, 284.192, 52602.998 20/11/22,01:07:18,11,10,1, 11.9,1,1, 1.068, 10448.136, 284.183, 52602.961 20/11/22,01:07:18,12,10,1, 11.9,1,1, 1.068, 10448.158, 284.180, 52602.965 20/11/22,01:07:18,13,10,1, 11.9,1,1, 1.068, 10448.128, 284.151, 52602.937 20/11/22,01:07:18,14,10,1, 11.9,1,1, 1.068, 10448.139, 284.163, 52602.961 20/11/22,01:07:18,15,10,1, 11.9,1,1, 1.068, 10448.130, 284.164, 52602.959 20/11/22,01:07:18,16,10,1, 11.9,1,1, 1.068, 10448.095, 284.156, 52602.920 20/11/22,01:07:18,17,10,1, 11.9,1,1, 1.068, 10448.123, 284.155, 52602.942 20/11/22,01:07:18,18,10,1, 11.9,1,1, 1.068, 10448.121, 284.153, 52602.933 20/11/22,01:07:18,19,10,1, 11.9,1,1, 1.068, 10448.139, 284.126, 52602.886 20/11/22,01:07:19,00,10,1, 11.8,1,1, 1.069, 10448.136, 284.126, 52602.886 20/11/22,01:07:19,01,10,1, 11.8,1,1, 1.069, 10448.110, 284.117, 52602.900 20/11/22,01:07:19,02,10,1, 11.8,1,1, 1.069, 10448.122, 284.119, 52602.898 20/11/22,01:07:19,03,10,1, 11.8,1,1, 1.069, 10448.116, 284.111, 52602.931 20/11/22,01:07:19,04,10,1, 11.8,1,1, 1.069, 10448.124, 284.125, 52602.931 20/11/22,01:07:19,05,10,1, 11.8,1,1, 1.069, 10448.097, 284.092, 52602.902 20/11/22,01:07:19,06,10,1, 11.8,1,1, 1.069, 10448.101, 284.090, 52602.923 20/11/22,01:07:19,07,10,1, 11.8,1,1, 1.069, 10448.108, 284.101, 52602.932 20/11/22,01:07:19,08,10,1, 11.8,1,1, 1.069, 10448.118, 284.103, 52602.919 20/11/22,01:07:19,09,10,1, 11.8,1,1, 1.069, 10448.111, 284.098, 52602.926 20/11/22,01:07:19,10,10,1, 11.8,1,1, 1.069, 10448.112, 284.108, 52602.891 20/11/22,01:07:19,11,10,1, 11.8,1,1, 1.069, 10448.120, 284.125, 52602.918 20/11/22,01:07:19,12,10,1, 11.8,1,1, 1.069, 10448.103, 284.091, 52602.876 20/11/22,01:07:19,13,10,1, 11.8,1,1, 1.069, 10448.114, 284.091, 52602.895 20/11/22,01:07:19,14,10,1, 11.8,1,1, 1.069, 10448.106, 284.092, 52602.915 20/11/22,01:07:19,15,10,1, 11.8,1,1, 1.069, 10448.114, 284.091, 52602.928 20/11/22,01:07:19,16,10,1, 11.8,1,1, 1.069, 10448.090, 284.069, 52602.873 20/11/22,01:07:19,17,10,1, 11.8,1,1, 1.069, 10448.095, 284.046, 52602.828 20/11/22,01:07:19,18,10,1, 11.8,1,1, 1.069, 10448.163, 284.096, 52602.883 20/11/22,01:07:19,19,10,1, 11.8,1,1, 1.069, 10448.125, 284.076, 52602.812 20/11/22,01:07:20,00,10,1, 11.9,1,1, 1.066, 10448.120, 284.076, 52602.812 20/11/22,01:07:20,01,10,1, 11.9,1,1, 1.066, 10448.114, 284.038, 52602.845 20/11/22,01:07:20,02,10,1, 11.9,1,1, 1.066, 10448.115, 284.059, 52602.843 20/11/22,01:07:20,03,10,1, 11.9,1,1, 1.066, 10448.093, 284.061, 52602.851 20/11/22,01:07:20,04,10,1, 11.9,1,1, 1.066, 10448.083, 284.070, 52602.857 20/11/22,01:07:20,05,10,1, 11.9,1,1, 1.066, 10448.097, 284.022, 52602.824 20/11/22,01:07:20,06,10,1, 11.9,1,1, 1.066, 10448.093, 284.035, 52602.876 20/11/22,01:07:20,07,10,1, 11.9,1,1, 1.066, 10448.080, 284.026, 52602.865 20/11/22,01:07:20,08,10,1, 11.9,1,1, 1.066, 10448.108, 284.033, 52602.882 20/11/22,01:07:20,09,10,1, 11.9,1,1, 1.066, 10448.106, 284.048, 52602.821 20/11/22,01:07:20,10,10,1, 11.9,1,1, 1.066, 10448.097, 284.048, 52602.845 20/11/22,01:07:20,11,10,1, 11.9,1,1, 1.066, 10448.105, 284.021, 52602.872 20/11/22,01:07:20,12,10,1, 11.9,1,1, 1.066, 10448.072, 284.025, 52602.888 20/11/22,01:07:20,13,10,1, 11.9,1,1, 1.066, 10448.109, 284.021, 52602.857 20/11/22,01:07:20,14,10,1, 11.9,1,1, 1.066, 10448.089, 284.018, 52602.896 20/11/22,01:07:20,15,10,1, 11.9,1,1, 1.066, 10448.081, 284.035, 52602.956 20/11/22,01:07:20,16,10,1, 11.9,1,1, 1.066, 10448.100, 284.009, 52602.808 20/11/22,01:07:20,17,10,1, 11.9,1,1, 1.066, 10448.073, 284.007, 52602.848 20/11/22,01:07:20,18,10,1, 11.9,1,1, 1.066, 10448.074, 283.969, 52602.836 20/11/22,01:07:20,19,10,1, 11.9,1,1, 1.066, 10448.087, 283.991, 52602.807 20/11/22,01:07:21,00,10,1, 11.9,1,1, 1.064, 10448.086, 283.991, 52602.807 20/11/22,01:07:21,01,10,1, 11.9,1,1, 1.064, 10448.065, 283.988, 52602.859 20/11/22,01:07:21,02,10,1, 11.9,1,1, 1.064, 10448.082, 283.986, 52602.851 20/11/22,01:07:21,03,10,1, 11.9,1,1, 1.064, 10448.095, 283.947, 52602.792 20/11/22,01:07:21,04,10,1, 11.9,1,1, 1.064, 10448.084, 283.956, 52602.799 20/11/22,01:07:21,05,10,1, 11.9,1,1, 1.064, 10448.084, 283.962, 52602.815 20/11/22,01:07:21,06,10,1, 11.9,1,1, 1.064, 10448.083, 283.956, 52602.824 20/11/22,01:07:21,07,10,1, 11.9,1,1, 1.064, 10448.104, 283.957, 52602.845 20/11/22,01:07:21,08,10,1, 11.9,1,1, 1.064, 10448.064, 283.949, 52602.785 20/11/22,01:07:21,09,10,1, 11.9,1,1, 1.064, 10448.076, 283.954, 52602.774 20/11/22,01:07:21,10,10,1, 11.9,1,1, 1.064, 10448.072, 283.968, 52602.789 20/11/22,01:07:21,11,10,1, 11.9,1,1, 1.064, 10448.083, 283.951, 52602.805 20/11/22,01:07:21,12,10,1, 11.9,1,1, 1.064, 10448.062, 283.943, 52602.796 20/11/22,01:07:21,13,10,1, 11.9,1,1, 1.064, 10448.069, 283.940, 52602.746 20/11/22,01:07:21,14,10,1, 11.9,1,1, 1.064, 10448.051, 283.939, 52602.768 20/11/22,01:07:21,15,10,1, 11.9,1,1, 1.064, 10448.054, 283.914, 52602.755 20/11/22,01:07:21,16,10,1, 11.9,1,1, 1.064, 10448.075, 283.918, 52602.747 20/11/22,01:07:21,17,10,1, 11.9,1,1, 1.064, 10448.052, 283.932, 52602.763 20/11/22,01:07:21,18,10,1, 11.9,1,1, 1.064, 10448.062, 283.896, 52602.761 20/11/22,01:07:21,19,10,1, 11.9,1,1, 1.064, 10448.082, 283.915, 52602.754 20/11/22,01:07:22,00,10,1, 11.8,1,1, 1.065, 10448.078, 283.915, 52602.754 20/11/22,01:07:22,01,10,1, 11.8,1,1, 1.065, 10448.065, 283.902, 52602.779 20/11/22,01:07:22,02,10,1, 11.8,1,1, 1.065, 10448.045, 283.909, 52602.732 20/11/22,01:07:22,03,10,1, 11.8,1,1, 1.065, 10448.036, 283.907, 52602.753 20/11/22,01:07:22,04,10,1, 11.8,1,1, 1.065, 10448.073, 283.909, 52602.764 20/11/22,01:07:22,05,10,1, 11.8,1,1, 1.065, 10448.051, 283.891, 52602.736 20/11/22,01:07:22,06,10,1, 11.8,1,1, 1.065, 10448.066, 283.902, 52602.713 20/11/22,01:07:22,07,10,1, 11.8,1,1, 1.065, 10448.049, 283.872, 52602.702 20/11/22,01:07:22,08,10,1, 11.8,1,1, 1.065, 10448.066, 283.890, 52602.756 20/11/22,01:07:22,09,10,1, 11.8,1,1, 1.065, 10448.063, 283.891, 52602.722 20/11/22,01:07:22,10,10,1, 11.8,1,1, 1.065, 10448.057, 283.903, 52602.751 20/11/22,01:07:22,11,10,1, 11.8,1,1, 1.065, 10448.084, 283.900, 52602.727 20/11/22,01:07:22,12,10,1, 11.8,1,1, 1.065, 10448.059, 283.911, 52602.732 20/11/22,01:07:22,13,10,1, 11.8,1,1, 1.065, 10448.057, 283.879, 52602.713 20/11/22,01:07:22,14,10,1, 11.8,1,1, 1.065, 10448.066, 283.863, 52602.732 20/11/22,01:07:22,15,10,1, 11.8,1,1, 1.065, 10448.057, 283.869, 52602.738 20/11/22,01:07:22,16,10,1, 11.8,1,1, 1.065, 10448.086, 283.863, 52602.714 20/11/22,01:07:22,17,10,1, 11.8,1,1, 1.065, 10448.100, 283.860, 52602.553 20/11/22,01:07:22,18,10,1, 11.8,1,1, 1.065, 10448.060, 283.850, 52602.863 20/11/22,01:07:22,19,10,1, 11.8,1,1, 1.065, 10448.108, 283.835, 52602.607 20/11/22,01:07:23,00,10,1, 11.9,1,1, 1.066, 10448.103, 283.835, 52602.607 20/11/22,01:07:23,01,10,1, 11.9,1,1, 1.066, 10448.078, 283.835, 52602.634 20/11/22,01:07:23,02,10,1, 11.9,1,1, 1.066, 10448.070, 283.843, 52602.658 20/11/22,01:07:23,03,10,1, 11.9,1,1, 1.066, 10448.052, 283.857, 52602.659 20/11/22,01:07:23,04,10,1, 11.9,1,1, 1.066, 10448.063, 283.852, 52602.665 20/11/22,01:07:23,05,10,1, 11.9,1,1, 1.066, 10448.058, 283.839, 52602.631 20/11/22,01:07:23,06,10,1, 11.9,1,1, 1.066, 10448.063, 283.847, 52602.665 20/11/22,01:07:23,07,10,1, 11.9,1,1, 1.066, 10448.062, 283.835, 52602.670 20/11/22,01:07:23,08,10,1, 11.9,1,1, 1.066, 10448.046, 283.829, 52602.643 20/11/22,01:07:23,09,10,1, 11.9,1,1, 1.066, 10448.047, 283.870, 52602.651 20/11/22,01:07:23,10,10,1, 11.9,1,1, 1.066, 10448.042, 283.838, 52602.622 20/11/22,01:07:23,11,10,1, 11.9,1,1, 1.066, 10448.059, 283.842, 52602.631 20/11/22,01:07:23,12,10,1, 11.9,1,1, 1.066, 10448.031, 283.824, 52602.389 20/11/22,01:07:23,13,10,1, 11.9,1,1, 1.066, 10448.026, 283.874, 52602.784 20/11/22,01:07:23,14,10,1, 11.9,1,1, 1.066, 10448.075, 283.846, 52602.716 20/11/22,01:07:23,15,10,1, 11.9,1,1, 1.066, 10448.036, 283.824, 52602.646 20/11/22,01:07:23,16,10,1, 11.9,1,1, 1.066, 10448.058, 283.810, 52602.658 20/11/22,01:07:23,17,10,1, 11.9,1,1, 1.066, 10448.058, 283.837, 52602.691 20/11/22,01:07:23,18,10,1, 11.9,1,1, 1.066, 10448.055, 283.833, 52602.685 20/11/22,01:07:23,19,10,1, 11.9,1,1, 1.066, 10448.072, 283.842, 52602.698 20/11/22,01:07:24,00,10,1, 11.8,1,1, 1.067, 10448.070, 283.842, 52602.698 20/11/22,01:07:24,01,10,1, 11.8,1,1, 1.067, 10448.067, 283.852, 52602.656 20/11/22,01:07:24,02,10,1, 11.8,1,1, 1.067, 10448.060, 283.826, 52602.633 20/11/22,01:07:24,03,10,1, 11.8,1,1, 1.067, 10448.043, 283.826, 52602.636 20/11/22,01:07:24,04,10,1, 11.8,1,1, 1.067, 10448.069, 283.860, 52602.661 20/11/22,01:07:24,05,10,1, 11.8,1,1, 1.067, 10448.045, 283.841, 52602.641 20/11/22,01:07:24,06,10,1, 11.8,1,1, 1.067, 10448.079, 283.839, 52602.642 20/11/22,01:07:24,07,10,1, 11.8,1,1, 1.067, 10448.069, 283.826, 52602.676 20/11/22,01:07:24,08,10,1, 11.8,1,1, 1.067, 10448.067, 283.799, 52602.648 20/11/22,01:07:24,09,10,1, 11.8,1,1, 1.067, 10448.033, 283.814, 52602.656 20/11/22,01:07:24,10,10,1, 11.8,1,1, 1.067, 10448.068, 283.816, 52602.633 20/11/22,01:07:24,11,10,1, 11.8,1,1, 1.067, 10448.044, 283.819, 52602.619 20/11/22,01:07:24,12,10,1, 11.8,1,1, 1.067, 10448.061, 283.799, 52602.632 20/11/22,01:07:24,13,10,1, 11.8,1,1, 1.067, 10448.045, 283.788, 52602.625 20/11/22,01:07:24,14,10,1, 11.8,1,1, 1.067, 10448.094, 283.816, 52602.618 20/11/22,01:07:24,15,10,1, 11.8,1,1, 1.067, 10448.069, 283.815, 52602.596 20/11/22,01:07:24,16,10,1, 11.8,1,1, 1.067, 10448.066, 283.814, 52602.582 20/11/22,01:07:24,17,10,1, 11.8,1,1, 1.067, 10448.033, 283.809, 52602.599 20/11/22,01:07:24,18,10,1, 11.8,1,1, 1.067, 10448.052, 283.820, 52602.603 20/11/22,01:07:24,19,10,1, 11.8,1,1, 1.067, 10448.076, 283.818, 52602.587 20/11/22,01:07:25,00,10,1, 11.9,1,1, 1.067, 10448.070, 283.818, 52602.587 20/11/22,01:07:25,01,10,1, 11.9,1,1, 1.067, 10448.056, 283.852, 52602.578 20/11/22,01:07:25,02,10,1, 11.9,1,1, 1.067, 10448.061, 283.868, 52602.551 20/11/22,01:07:25,03,10,1, 11.9,1,1, 1.067, 10448.089, 283.828, 52602.590 20/11/22,01:07:25,04,10,1, 11.9,1,1, 1.067, 10448.060, 283.852, 52602.586 20/11/22,01:07:25,05,10,1, 11.9,1,1, 1.067, 10448.082, 283.831, 52602.574 20/11/22,01:07:25,06,10,1, 11.9,1,1, 1.067, 10448.089, 283.830, 52602.599 20/11/22,01:07:25,07,10,1, 11.9,1,1, 1.067, 10448.051, 283.818, 52602.599 20/11/22,01:07:25,08,10,1, 11.9,1,1, 1.067, 10448.060, 283.830, 52602.597 20/11/22,01:07:25,09,10,1, 11.9,1,1, 1.067, 10448.085, 283.850, 52602.571 20/11/22,01:07:25,10,10,1, 11.9,1,1, 1.067, 10448.054, 283.846, 52602.582 20/11/22,01:07:25,11,10,1, 11.9,1,1, 1.067, 10448.108, 283.818, 52602.598 20/11/22,01:07:25,12,10,1, 11.9,1,1, 1.067, 10448.089, 283.842, 52602.580 20/11/22,01:07:25,13,10,1, 11.9,1,1, 1.067, 10448.083, 283.848, 52602.574 20/11/22,01:07:25,14,10,1, 11.9,1,1, 1.067, 10448.083, 283.858, 52602.613 20/11/22,01:07:25,15,10,1, 11.9,1,1, 1.067, 10448.089, 283.835, 52602.595 20/11/22,01:07:25,16,10,1, 11.9,1,1, 1.067, 10448.085, 283.849, 52602.606 20/11/22,01:07:25,17,10,1, 11.9,1,1, 1.067, 10448.078, 283.841, 52602.604 20/11/22,01:07:25,18,10,1, 11.9,1,1, 1.067, 10448.108, 283.840, 52602.586 20/11/22,01:07:25,19,10,1, 11.9,1,1, 1.067, 10448.078, 283.841, 52602.585 20/11/22,01:07:26,00,10,1, 11.9,1,1, 1.067, 10448.070, 283.841, 52602.585 20/11/22,01:07:26,01,10,1, 11.9,1,1, 1.067, 10448.094, 283.853, 52602.574 20/11/22,01:07:26,02,10,1, 11.9,1,1, 1.067, 10448.095, 283.849, 52602.561 20/11/22,01:07:26,03,10,1, 11.9,1,1, 1.067, 10448.095, 283.879, 52602.554 20/11/22,01:07:26,04,10,1, 11.9,1,1, 1.067, 10448.101, 283.871, 52602.553 20/11/22,01:07:26,05,10,1, 11.9,1,1, 1.067, 10448.118, 283.884, 52602.560 20/11/22,01:07:26,06,10,1, 11.9,1,1, 1.067, 10448.116, 283.880, 52602.549 20/11/22,01:07:26,07,10,1, 11.9,1,1, 1.067, 10448.091, 283.875, 52602.562 20/11/22,01:07:26,08,10,1, 11.9,1,1, 1.067, 10448.117, 283.877, 52602.532 20/11/22,01:07:26,09,10,1, 11.9,1,1, 1.067, 10448.099, 283.870, 52602.552 20/11/22,01:07:26,10,10,1, 11.9,1,1, 1.067, 10448.110, 283.856, 52602.536 20/11/22,01:07:26,11,10,1, 11.9,1,1, 1.067, 10448.121, 283.873, 52602.542 20/11/22,01:07:26,12,10,1, 11.9,1,1, 1.067, 10448.094, 283.873, 52602.566 20/11/22,01:07:26,13,10,1, 11.9,1,1, 1.067, 10448.131, 283.866, 52602.570 20/11/22,01:07:26,14,10,1, 11.9,1,1, 1.067, 10448.121, 283.856, 52602.563 20/11/22,01:07:26,15,10,1, 11.9,1,1, 1.067, 10448.125, 283.874, 52602.546 20/11/22,01:07:26,16,10,1, 11.9,1,1, 1.067, 10448.129, 283.889, 52602.557 20/11/22,01:07:26,17,10,1, 11.9,1,1, 1.067, 10448.137, 283.913, 52602.570 20/11/22,01:07:26,18,10,1, 11.9,1,1, 1.067, 10448.120, 283.878, 52602.536 20/11/22,01:07:26,19,10,1, 11.9,1,1, 1.067, 10448.131, 283.874, 52602.555 20/11/22,01:07:27,00,10,1, 11.9,1,1, 1.066, 10448.128, 283.874, 52602.555 20/11/22,01:07:27,01,10,1, 11.9,1,1, 1.066, 10448.117, 283.871, 52602.550 20/11/22,01:07:27,02,10,1, 11.9,1,1, 1.066, 10448.127, 283.887, 52602.574 20/11/22,01:07:27,03,10,1, 11.9,1,1, 1.066, 10448.142, 283.879, 52602.549 20/11/22,01:07:27,04,10,1, 11.9,1,1, 1.066, 10448.117, 283.893, 52602.498 20/11/22,01:07:27,05,10,1, 11.9,1,1, 1.066, 10448.149, 283.856, 52602.480 20/11/22,01:07:27,06,10,1, 11.9,1,1, 1.066, 10448.141, 283.847, 52602.526 20/11/22,01:07:27,07,10,1, 11.9,1,1, 1.066, 10448.127, 283.878, 52602.493 20/11/22,01:07:27,08,10,1, 11.9,1,1, 1.066, 10448.140, 283.871, 52602.501 20/11/22,01:07:27,09,10,1, 11.9,1,1, 1.066, 10448.151, 283.841, 52602.481 20/11/22,01:07:27,10,10,1, 11.9,1,1, 1.066, 10448.137, 283.875, 52602.507 20/11/22,01:07:27,11,10,1, 11.9,1,1, 1.066, 10448.168, 283.878, 52602.524 20/11/22,01:07:27,12,10,1, 11.9,1,1, 1.066, 10448.145, 283.889, 52602.481 20/11/22,01:07:27,13,10,1, 11.9,1,1, 1.066, 10448.138, 283.911, 52602.489 20/11/22,01:07:27,14,10,1, 11.9,1,1, 1.066, 10448.148, 283.875, 52602.322 20/11/22,01:07:27,15,10,1, 11.9,1,1, 1.066, 10448.114, 283.891, 52602.524 20/11/22,01:07:27,16,10,1, 11.9,1,1, 1.066, 10448.146, 283.874, 52602.499 20/11/22,01:07:27,17,10,1, 11.9,1,1, 1.066, 10448.147, 283.879, 52602.522 20/11/22,01:07:27,18,10,1, 11.9,1,1, 1.066, 10448.125, 283.891, 52602.472 20/11/22,01:07:27,19,10,1, 11.9,1,1, 1.066, 10448.157, 283.879, 52602.495 20/11/22,01:07:28,00,10,1, 11.8,1,1, 1.064, 10448.153, 283.879, 52602.495 20/11/22,01:07:28,01,10,1, 11.8,1,1, 1.064, 10448.128, 283.908, 52602.562 20/11/22,01:07:28,02,10,1, 11.8,1,1, 1.064, 10448.112, 283.902, 52602.462 20/11/22,01:07:28,03,10,1, 11.8,1,1, 1.064, 10448.138, 283.894, 52602.485 20/11/22,01:07:28,04,10,1, 11.8,1,1, 1.064, 10448.128, 283.899, 52602.451 20/11/22,01:07:28,05,10,1, 11.8,1,1, 1.064, 10448.148, 283.902, 52602.416 20/11/22,01:07:28,06,10,1, 11.8,1,1, 1.064, 10448.144, 283.910, 52602.467 20/11/22,01:07:28,07,10,1, 11.8,1,1, 1.064, 10448.140, 283.889, 52602.420 20/11/22,01:07:28,08,10,1, 11.8,1,1, 1.064, 10448.150, 283.874, 52602.426 20/11/22,01:07:28,09,10,1, 11.8,1,1, 1.064, 10448.115, 283.876, 52602.409 20/11/22,01:07:28,10,10,1, 11.8,1,1, 1.064, 10448.160, 283.855, 52602.400 20/11/22,01:07:28,11,10,1, 11.8,1,1, 1.064, 10448.162, 283.872, 52602.482 20/11/22,01:07:28,12,10,1, 11.8,1,1, 1.064, 10448.123, 283.870, 52602.456 20/11/22,01:07:28,13,10,1, 11.8,1,1, 1.064, 10448.142, 283.862, 52602.477 20/11/22,01:07:28,14,10,1, 11.8,1,1, 1.064, 10448.123, 283.888, 52602.450 20/11/22,01:07:28,15,10,1, 11.8,1,1, 1.064, 10448.148, 283.895, 52602.423 20/11/22,01:07:28,16,10,1, 11.8,1,1, 1.064, 10448.131, 283.902, 52602.426 20/11/22,01:07:28,17,10,1, 11.8,1,1, 1.064, 10448.123, 283.878, 52602.402 20/11/22,01:07:28,18,10,1, 11.8,1,1, 1.064, 10448.119, 283.865, 52602.424 20/11/22,01:07:28,19,10,1, 11.8,1,1, 1.064, 10448.134, 283.866, 52602.355 20/11/22,01:07:29,00,10,1, 11.9,1,1, 1.066, 10448.128, 283.866, 52602.355 20/11/22,01:07:29,01,10,1, 11.9,1,1, 1.066, 10448.124, 283.857, 52602.361 20/11/22,01:07:29,02,10,1, 11.9,1,1, 1.066, 10448.136, 283.888, 52602.402 20/11/22,01:07:29,03,10,1, 11.9,1,1, 1.066, 10448.137, 283.866, 52602.381 20/11/22,01:07:29,04,10,1, 11.9,1,1, 1.066, 10448.132, 283.863, 52602.381 20/11/22,01:07:29,05,10,1, 11.9,1,1, 1.066, 10448.123, 283.856, 52602.401 20/11/22,01:07:29,06,10,1, 11.9,1,1, 1.066, 10448.143, 283.861, 52602.365 20/11/22,01:07:29,07,10,1, 11.9,1,1, 1.066, 10448.139, 283.851, 52602.404 20/11/22,01:07:29,08,10,1, 11.9,1,1, 1.066, 10448.153, 283.876, 52602.380 20/11/22,01:07:29,09,10,1, 11.9,1,1, 1.066, 10448.140, 283.872, 52602.393 20/11/22,01:07:29,10,10,1, 11.9,1,1, 1.066, 10448.125, 283.876, 52602.367 20/11/22,01:07:29,11,10,1, 11.9,1,1, 1.066, 10448.133, 283.862, 52602.342 20/11/22,01:07:29,12,10,1, 11.9,1,1, 1.066, 10448.123, 283.875, 52602.307 20/11/22,01:07:29,13,10,1, 11.9,1,1, 1.066, 10448.108, 283.853, 52602.353 20/11/22,01:07:29,14,10,1, 11.9,1,1, 1.066, 10448.120, 283.835, 52602.335 20/11/22,01:07:29,15,10,1, 11.9,1,1, 1.066, 10448.123, 283.850, 52602.332 20/11/22,01:07:29,16,10,1, 11.9,1,1, 1.066, 10448.103, 283.838, 52602.352 20/11/22,01:07:29,17,10,1, 11.9,1,1, 1.066, 10448.117, 283.863, 52602.346 20/11/22,01:07:29,18,10,1, 11.9,1,1, 1.066, 10448.101, 283.844, 52602.314 20/11/22,01:07:29,19,10,1, 11.9,1,1, 1.066, 10448.086, 283.838, 52602.305 20/11/22,01:07:30,00,10,1, 11.8,1,1, 1.068, 10448.078, 283.838, 52602.305 20/11/22,01:07:30,01,10,1, 11.8,1,1, 1.068, 10448.101, 283.850, 52602.307 20/11/22,01:07:30,02,10,1, 11.8,1,1, 1.068, 10448.089, 283.852, 52602.299 20/11/22,01:07:30,03,10,1, 11.8,1,1, 1.068, 10448.093, 283.848, 52602.293 20/11/22,01:07:30,04,10,1, 11.8,1,1, 1.068, 10448.113, 283.838, 52602.320 20/11/22,01:07:30,05,10,1, 11.8,1,1, 1.068, 10448.090, 283.829, 52602.277 20/11/22,01:07:30,06,10,1, 11.8,1,1, 1.068, 10448.093, 283.857, 52602.260 20/11/22,01:07:30,07,10,1, 11.8,1,1, 1.068, 10448.085, 283.827, 52602.284 20/11/22,01:07:30,08,10,1, 11.8,1,1, 1.068, 10448.106, 283.833, 52602.306 20/11/22,01:07:30,09,10,1, 11.8,1,1, 1.068, 10448.087, 283.839, 52602.287 20/11/22,01:07:30,10,10,1, 11.8,1,1, 1.068, 10448.066, 283.823, 52602.285 20/11/22,01:07:30,11,10,1, 11.8,1,1, 1.068, 10448.069, 283.827, 52602.247 20/11/22,01:07:30,12,10,1, 11.8,1,1, 1.068, 10448.074, 283.837, 52602.261 20/11/22,01:07:30,13,10,1, 11.8,1,1, 1.068, 10448.079, 283.832, 52602.259 20/11/22,01:07:30,14,10,1, 11.8,1,1, 1.068, 10448.090, 283.838, 52602.232 20/11/22,01:07:30,15,10,1, 11.8,1,1, 1.068, 10448.083, 283.825, 52602.260 20/11/22,01:07:30,16,10,1, 11.8,1,1, 1.068, 10448.077, 283.831, 52602.280 20/11/22,01:07:30,17,10,1, 11.8,1,1, 1.068, 10448.072, 283.806, 52602.282 20/11/22,01:07:30,18,10,1, 11.8,1,1, 1.068, 10448.071, 283.840, 52602.248 20/11/22,01:07:30,19,10,1, 11.8,1,1, 1.068, 10448.055, 283.842, 52602.245 20/11/22,01:07:31,00,10,1, 11.9,1,1, 1.067, 10448.053, 283.842, 52602.245 20/11/22,01:07:31,01,10,1, 11.9,1,1, 1.067, 10448.081, 283.835, 52602.274 20/11/22,01:07:31,02,10,1, 11.9,1,1, 1.067, 10448.081, 283.828, 52602.263 20/11/22,01:07:31,03,10,1, 11.9,1,1, 1.067, 10448.079, 283.794, 52602.235 20/11/22,01:07:31,04,10,1, 11.9,1,1, 1.067, 10448.100, 283.814, 52602.245 20/11/22,01:07:31,05,10,1, 11.9,1,1, 1.067, 10448.081, 283.851, 52602.293 20/11/22,01:07:31,06,10,1, 11.9,1,1, 1.067, 10448.049, 283.815, 52602.253 20/11/22,01:07:31,07,10,1, 11.9,1,1, 1.067, 10448.042, 283.822, 52602.289 20/11/22,01:07:31,08,10,1, 11.9,1,1, 1.067, 10448.042, 283.824, 52602.233 20/11/22,01:07:31,09,10,1, 11.9,1,1, 1.067, 10448.078, 283.807, 52602.289 20/11/22,01:07:31,10,10,1, 11.9,1,1, 1.067, 10448.047, 283.826, 52602.244 20/11/22,01:07:31,11,10,1, 11.9,1,1, 1.067, 10448.069, 283.829, 52602.242 20/11/22,01:07:31,12,10,1, 11.9,1,1, 1.067, 10448.025, 283.819, 52602.222 20/11/22,01:07:31,13,10,1, 11.9,1,1, 1.067, 10448.036, 283.806, 52602.242 20/11/22,01:07:31,14,10,1, 11.9,1,1, 1.067, 10448.035, 283.815, 52602.254 20/11/22,01:07:31,15,10,1, 11.9,1,1, 1.067, 10448.032, 283.802, 52602.189 20/11/22,01:07:31,16,10,1, 11.9,1,1, 1.067, 10448.046, 283.792, 52602.204 20/11/22,01:07:31,17,10,1, 11.9,1,1, 1.067, 10448.046, 283.784, 52602.202 20/11/22,01:07:31,18,10,1, 11.9,1,1, 1.067, 10448.048, 283.772, 52602.161 20/11/22,01:07:31,19,10,1, 11.9,1,1, 1.067, 10448.040, 283.777, 52602.233 20/11/22,01:07:32,00,10,1, 11.8,1,1, 1.067, 10448.036, 283.777, 52602.233 20/11/22,01:07:32,01,10,1, 11.8,1,1, 1.067, 10448.081, 283.774, 52602.215 20/11/22,01:07:32,02,10,1, 11.8,1,1, 1.067, 10448.032, 283.804, 52602.173 20/11/22,01:07:32,03,10,1, 11.8,1,1, 1.067, 10448.053, 283.771, 52602.187 20/11/22,01:07:32,04,10,1, 11.8,1,1, 1.067, 10448.040, 283.818, 52602.192 20/11/22,01:07:32,05,10,1, 11.8,1,1, 1.067, 10448.043, 283.799, 52602.182 20/11/22,01:07:32,06,10,1, 11.8,1,1, 1.067, 10448.031, 283.789, 52602.176 20/11/22,01:07:32,07,10,1, 11.8,1,1, 1.067, 10448.018, 283.782, 52602.157 20/11/22,01:07:32,08,10,1, 11.8,1,1, 1.067, 10448.033, 283.791, 52602.174 20/11/22,01:07:32,09,10,1, 11.8,1,1, 1.067, 10448.033, 283.787, 52602.154 20/11/22,01:07:32,10,10,1, 11.8,1,1, 1.067, 10448.025, 283.799, 52602.146 20/11/22,01:07:32,11,10,1, 11.8,1,1, 1.067, 10448.032, 283.782, 52602.192 20/11/22,01:07:32,12,10,1, 11.8,1,1, 1.067, 10448.050, 283.781, 52602.180 20/11/22,01:07:32,13,10,1, 11.8,1,1, 1.067, 10448.009, 283.778, 52602.163 20/11/22,01:07:32,14,10,1, 11.8,1,1, 1.067, 10448.029, 283.797, 52602.155 20/11/22,01:07:32,15,10,1, 11.8,1,1, 1.067, 10448.020, 283.802, 52602.147 20/11/22,01:07:32,16,10,1, 11.8,1,1, 1.067, 10448.026, 283.788, 52602.141 20/11/22,01:07:32,17,10,1, 11.8,1,1, 1.067, 10448.012, 283.821, 52602.156 20/11/22,01:07:32,18,10,1, 11.8,1,1, 1.067, 10448.011, 283.793, 52602.144 20/11/22,01:07:32,19,10,1, 11.8,1,1, 1.067, 10447.991, 283.770, 52602.119 20/11/22,01:07:33,00,09,1, 11.8,1,1, 1.062, 10447.986, 283.770, 52602.119 20/11/22,01:07:33,01,09,1, 11.8,1,1, 1.062, 10448.002, 283.773, 52602.125 20/11/22,01:07:33,02,09,1, 11.8,1,1, 1.062, 10447.999, 283.766, 52602.109 20/11/22,01:07:33,03,09,1, 11.8,1,1, 1.062, 10448.001, 283.781, 52602.125 20/11/22,01:07:33,04,09,1, 11.8,1,1, 1.062, 10447.996, 283.793, 52602.150 20/11/22,01:07:33,05,09,1, 11.8,1,1, 1.062, 10447.988, 283.780, 52602.092 20/11/22,01:07:33,06,09,1, 11.8,1,1, 1.062, 10447.969, 283.777, 52602.121 20/11/22,01:07:33,07,09,1, 11.8,1,1, 1.062, 10447.979, 283.790, 52602.090 20/11/22,01:07:33,08,09,1, 11.8,1,1, 1.062, 10447.974, 283.795, 52602.145 20/11/22,01:07:33,09,09,1, 11.8,1,1, 1.062, 10447.993, 283.784, 52602.085 20/11/22,01:07:33,10,09,1, 11.8,1,1, 1.062, 10447.963, 283.778, 52602.099 20/11/22,01:07:33,11,09,1, 11.8,1,1, 1.062, 10447.975, 283.772, 52602.121 20/11/22,01:07:33,12,09,1, 11.8,1,1, 1.062, 10447.994, 283.765, 52602.074 20/11/22,01:07:33,13,09,1, 11.8,1,1, 1.062, 10447.961, 283.756, 52602.073 20/11/22,01:07:33,14,09,1, 11.8,1,1, 1.062, 10447.974, 283.776, 52602.117 20/11/22,01:07:33,15,09,1, 11.8,1,1, 1.062, 10447.966, 283.784, 52602.069 20/11/22,01:07:33,16,09,1, 11.8,1,1, 1.062, 10447.955, 283.778, 52602.092 20/11/22,01:07:33,17,09,1, 11.8,1,1, 1.062, 10447.966, 283.765, 52602.070 20/11/22,01:07:33,18,09,1, 11.8,1,1, 1.062, 10447.951, 283.788, 52602.066 20/11/22,01:07:33,19,09,1, 11.8,1,1, 1.062, 10447.941, 283.763, 52602.082 20/11/22,01:07:34,00,10,1, 11.8,1,1, 1.065, 10447.936, 283.763, 52602.082 20/11/22,01:07:34,01,10,1, 11.8,1,1, 1.065, 10447.933, 283.757, 52602.073 20/11/22,01:07:34,02,10,1, 11.8,1,1, 1.065, 10447.962, 283.757, 52602.056 20/11/22,01:07:34,03,10,1, 11.8,1,1, 1.065, 10447.947, 283.762, 52602.080 20/11/22,01:07:34,04,10,1, 11.8,1,1, 1.065, 10447.969, 283.775, 52601.978 20/11/22,01:07:34,05,10,1, 11.8,1,1, 1.065, 10447.952, 283.739, 52602.071 20/11/22,01:07:34,06,10,1, 11.8,1,1, 1.065, 10447.935, 283.755, 52602.038 20/11/22,01:07:34,07,10,1, 11.8,1,1, 1.065, 10447.925, 283.724, 52602.021 20/11/22,01:07:34,08,10,1, 11.8,1,1, 1.065, 10447.902, 283.753, 52602.029 20/11/22,01:07:34,09,10,1, 11.8,1,1, 1.065, 10447.873, 283.748, 52602.059 20/11/22,01:07:34,10,10,1, 11.8,1,1, 1.065, 10447.894, 283.748, 52602.056 20/11/22,01:07:34,11,10,1, 11.8,1,1, 1.065, 10447.907, 283.733, 52602.012 20/11/22,01:07:34,12,10,1, 11.8,1,1, 1.065, 10447.895, 283.745, 52602.031 20/11/22,01:07:34,13,10,1, 11.8,1,1, 1.065, 10447.910, 283.748, 52602.039 20/11/22,01:07:34,14,10,1, 11.8,1,1, 1.065, 10447.879, 283.746, 52602.024 20/11/22,01:07:34,15,10,1, 11.8,1,1, 1.065, 10447.896, 283.769, 52602.039 20/11/22,01:07:34,16,10,1, 11.8,1,1, 1.065, 10447.886, 283.762, 52602.038 20/11/22,01:07:34,17,10,1, 11.8,1,1, 1.065, 10447.902, 283.747, 52602.020 20/11/22,01:07:34,18,10,1, 11.8,1,1, 1.065, 10447.880, 283.780, 52601.999 20/11/22,01:07:34,19,10,1, 11.8,1,1, 1.065, 10447.878, 283.747, 52602.010 20/11/22,01:07:35,00,10,1, 11.8,1,1, 1.065, 10447.878, 283.747, 52602.010 20/11/22,01:07:35,01,10,1, 11.8,1,1, 1.065, 10447.851, 283.776, 52602.012 20/11/22,01:07:35,02,10,1, 11.8,1,1, 1.065, 10447.852, 283.748, 52602.000 20/11/22,01:07:35,03,10,1, 11.8,1,1, 1.065, 10447.874, 283.733, 52601.978 20/11/22,01:07:35,04,10,1, 11.8,1,1, 1.065, 10447.833, 283.740, 52601.990 20/11/22,01:07:35,05,10,1, 11.8,1,1, 1.065, 10447.827, 283.755, 52601.995 20/11/22,01:07:35,06,10,1, 11.8,1,1, 1.065, 10447.824, 283.728, 52602.006 20/11/22,01:07:35,07,10,1, 11.8,1,1, 1.065, 10447.815, 283.747, 52602.000 20/11/22,01:07:35,08,10,1, 11.8,1,1, 1.065, 10447.828, 283.737, 52601.990 20/11/22,01:07:35,09,10,1, 11.8,1,1, 1.065, 10447.834, 283.742, 52601.967 20/11/22,01:07:35,10,10,1, 11.8,1,1, 1.065, 10447.803, 283.740, 52601.977 20/11/22,01:07:35,11,10,1, 11.8,1,1, 1.065, 10447.811, 283.737, 52601.985 20/11/22,01:07:35,12,10,1, 11.8,1,1, 1.065, 10447.822, 283.709, 52601.982 20/11/22,01:07:35,13,10,1, 11.8,1,1, 1.065, 10447.811, 283.733, 52602.025 20/11/22,01:07:35,14,10,1, 11.8,1,1, 1.065, 10447.818, 283.733, 52602.003 20/11/22,01:07:35,15,10,1, 11.8,1,1, 1.065, 10447.771, 283.738, 52601.969 20/11/22,01:07:35,16,10,1, 11.8,1,1, 1.065, 10447.800, 283.719, 52601.998 20/11/22,01:07:35,17,10,1, 11.8,1,1, 1.065, 10447.783, 283.741, 52601.975 20/11/22,01:07:35,18,10,1, 11.8,1,1, 1.065, 10447.767, 283.723, 52601.965 20/11/22,01:07:35,19,10,1, 11.8,1,1, 1.065, 10447.754, 283.744, 52601.938 20/11/22,01:07:36,00,10,1, 11.9,1,1, 1.067, 10447.752, 283.744, 52601.938 20/11/22,01:07:36,01,10,1, 11.9,1,1, 1.067, 10447.775, 283.744, 52601.983 20/11/22,01:07:36,02,10,1, 11.9,1,1, 1.067, 10447.738, 283.726, 52601.941 20/11/22,01:07:36,03,10,1, 11.9,1,1, 1.067, 10447.750, 283.702, 52601.980 20/11/22,01:07:36,04,10,1, 11.9,1,1, 1.067, 10447.758, 283.727, 52601.916 20/11/22,01:07:36,05,10,1, 11.9,1,1, 1.067, 10447.730, 283.736, 52601.927 20/11/22,01:07:36,06,10,1, 11.9,1,1, 1.067, 10447.719, 283.708, 52601.944 20/11/22,01:07:36,07,10,1, 11.9,1,1, 1.067, 10447.757, 283.724, 52601.965 20/11/22,01:07:36,08,10,1, 11.9,1,1, 1.067, 10447.729, 283.743, 52601.965 20/11/22,01:07:36,09,10,1, 11.9,1,1, 1.067, 10447.722, 283.762, 52601.930 20/11/22,01:07:36,10,10,1, 11.9,1,1, 1.067, 10447.700, 283.762, 52601.946 20/11/22,01:07:36,11,10,1, 11.9,1,1, 1.067, 10447.678, 283.752, 52601.976 20/11/22,01:07:36,12,10,1, 11.9,1,1, 1.067, 10447.705, 283.726, 52601.938 20/11/22,01:07:36,13,10,1, 11.9,1,1, 1.067, 10447.687, 283.718, 52601.955 20/11/22,01:07:36,14,10,1, 11.9,1,1, 1.067, 10447.703, 283.765, 52601.959 20/11/22,01:07:36,15,10,1, 11.9,1,1, 1.067, 10447.695, 283.753, 52601.973 20/11/22,01:07:36,16,10,1, 11.9,1,1, 1.067, 10447.672, 283.756, 52601.943 20/11/22,01:07:36,17,10,1, 11.9,1,1, 1.067, 10447.655, 283.742, 52601.942 20/11/22,01:07:36,18,10,1, 11.9,1,1, 1.067, 10447.669, 283.760, 52601.917 20/11/22,01:07:36,19,10,1, 11.9,1,1, 1.067, 10447.656, 283.756, 52601.949 20/11/22,01:07:37,00,10,1, 11.9,1,1, 1.068, 10447.652, 283.756, 52601.949 20/11/22,01:07:37,01,10,1, 11.9,1,1, 1.068, 10447.624, 283.762, 52601.945 20/11/22,01:07:37,02,10,1, 11.9,1,1, 1.068, 10447.640, 283.763, 52601.904 20/11/22,01:07:37,03,10,1, 11.9,1,1, 1.068, 10447.623, 283.789, 52601.964 20/11/22,01:07:37,04,10,1, 11.9,1,1, 1.068, 10447.627, 283.766, 52601.908 20/11/22,01:07:37,05,10,1, 11.9,1,1, 1.068, 10447.599, 283.780, 52601.850 20/11/22,01:07:37,06,10,1, 11.9,1,1, 1.068, 10447.612, 283.761, 52601.963 20/11/22,01:07:37,07,10,1, 11.9,1,1, 1.068, 10447.627, 283.764, 52601.908 20/11/22,01:07:37,08,10,1, 11.9,1,1, 1.068, 10447.593, 283.774, 52601.958 20/11/22,01:07:37,09,10,1, 11.9,1,1, 1.068, 10447.583, 283.754, 52601.922 20/11/22,01:07:37,10,10,1, 11.9,1,1, 1.068, 10447.560, 283.752, 52601.944 20/11/22,01:07:37,11,10,1, 11.9,1,1, 1.068, 10447.559, 283.780, 52601.926 20/11/22,01:07:37,12,10,1, 11.9,1,1, 1.068, 10447.549, 283.773, 52601.913 20/11/22,01:07:37,13,10,1, 11.9,1,1, 1.068, 10447.556, 283.796, 52601.928 20/11/22,01:07:37,14,10,1, 11.9,1,1, 1.068, 10447.535, 283.792, 52601.944 20/11/22,01:07:37,15,10,1, 11.9,1,1, 1.068, 10447.518, 283.789, 52601.914 20/11/22,01:07:37,16,10,1, 11.9,1,1, 1.068, 10447.512, 283.791, 52601.935 20/11/22,01:07:37,17,10,1, 11.9,1,1, 1.068, 10447.535, 283.788, 52601.929 20/11/22,01:07:37,18,10,1, 11.9,1,1, 1.068, 10447.514, 283.791, 52601.905 20/11/22,01:07:37,19,10,1, 11.9,1,1, 1.068, 10447.496, 283.780, 52601.931 20/11/22,01:07:38,00,10,1, 11.9,1,1, 1.068, 10447.494, 283.780, 52601.931 20/11/22,01:07:38,01,10,1, 11.9,1,1, 1.068, 10447.493, 283.811, 52601.920 20/11/22,01:07:38,02,10,1, 11.9,1,1, 1.068, 10447.476, 283.769, 52601.900 20/11/22,01:07:38,03,10,1, 11.9,1,1, 1.068, 10447.473, 283.758, 52601.938 20/11/22,01:07:38,04,10,1, 11.9,1,1, 1.068, 10447.465, 283.806, 52601.905 20/11/22,01:07:38,05,10,1, 11.9,1,1, 1.068, 10447.464, 283.801, 52601.921 20/11/22,01:07:38,06,10,1, 11.9,1,1, 1.068, 10447.447, 283.800, 52601.913 20/11/22,01:07:38,07,10,1, 11.9,1,1, 1.068, 10447.431, 283.813, 52601.925 20/11/22,01:07:38,08,10,1, 11.9,1,1, 1.068, 10447.422, 283.780, 52601.896 20/11/22,01:07:38,09,10,1, 11.9,1,1, 1.068, 10447.405, 283.796, 52601.920 20/11/22,01:07:38,10,10,1, 11.9,1,1, 1.068, 10447.415, 283.785, 52601.904 20/11/22,01:07:38,11,10,1, 11.9,1,1, 1.068, 10447.406, 283.793, 52601.935 20/11/22,01:07:38,12,10,1, 11.9,1,1, 1.068, 10447.374, 283.788, 52601.905 20/11/22,01:07:38,13,10,1, 11.9,1,1, 1.068, 10447.369, 283.789, 52601.908 20/11/22,01:07:38,14,10,1, 11.9,1,1, 1.068, 10447.368, 283.801, 52601.882 20/11/22,01:07:38,15,10,1, 11.9,1,1, 1.068, 10447.361, 283.767, 52601.894 20/11/22,01:07:38,16,10,1, 11.9,1,1, 1.068, 10447.355, 283.785, 52601.883 20/11/22,01:07:38,17,10,1, 11.9,1,1, 1.068, 10447.327, 283.767, 52601.836 20/11/22,01:07:38,18,10,1, 11.9,1,1, 1.068, 10447.312, 283.817, 52601.883 20/11/22,01:07:38,19,10,1, 11.9,1,1, 1.068, 10447.337, 283.793, 52601.876 20/11/22,01:07:39,00,10,1, 11.9,1,1, 1.066, 10447.335, 283.793, 52601.876 20/11/22,01:07:39,01,10,1, 11.9,1,1, 1.066, 10447.289, 283.808, 52601.883 20/11/22,01:07:39,02,10,1, 11.9,1,1, 1.066, 10447.301, 283.802, 52601.907 20/11/22,01:07:39,03,10,1, 11.9,1,1, 1.066, 10447.291, 283.795, 52601.902 20/11/22,01:07:39,04,10,1, 11.9,1,1, 1.066, 10447.249, 283.783, 52601.879 20/11/22,01:07:39,05,10,1, 11.9,1,1, 1.066, 10447.258, 283.790, 52601.845 20/11/22,01:07:39,06,10,1, 11.9,1,1, 1.066, 10447.233, 283.796, 52601.860 20/11/22,01:07:39,07,10,1, 11.9,1,1, 1.066, 10447.250, 283.807, 52601.889 20/11/22,01:07:39,08,10,1, 11.9,1,1, 1.066, 10447.227, 283.818, 52601.898 20/11/22,01:07:39,09,10,1, 11.9,1,1, 1.066, 10447.225, 283.823, 52601.896 20/11/22,01:07:39,10,10,1, 11.9,1,1, 1.066, 10447.211, 283.812, 52601.899 20/11/22,01:07:39,11,10,1, 11.9,1,1, 1.066, 10447.216, 283.810, 52601.904 20/11/22,01:07:39,12,10,1, 11.9,1,1, 1.066, 10447.205, 283.794, 52601.937 20/11/22,01:07:39,13,10,1, 11.9,1,1, 1.066, 10447.212, 283.795, 52601.912 20/11/22,01:07:39,14,10,1, 11.9,1,1, 1.066, 10447.182, 283.813, 52601.951 20/11/22,01:07:39,15,10,1, 11.9,1,1, 1.066, 10447.169, 283.802, 52601.920 20/11/22,01:07:39,16,10,1, 11.9,1,1, 1.066, 10447.186, 283.836, 52601.963 20/11/22,01:07:39,17,10,1, 11.9,1,1, 1.066, 10447.136, 283.821, 52601.919 20/11/22,01:07:39,18,10,1, 11.9,1,1, 1.066, 10447.126, 283.808, 52601.843 20/11/22,01:07:39,19,10,1, 11.9,1,1, 1.066, 10447.131, 283.796, 52601.824 20/11/22,01:07:40,00,10,1, 11.8,1,1, 1.067, 10447.127, 283.796, 52601.824 20/11/22,01:07:40,01,10,1, 11.8,1,1, 1.067, 10447.097, 283.822, 52601.856 20/11/22,01:07:40,02,10,1, 11.8,1,1, 1.067, 10447.084, 283.814, 52601.864 20/11/22,01:07:40,03,10,1, 11.8,1,1, 1.067, 10447.097, 283.831, 52601.920 20/11/22,01:07:40,04,10,1, 11.8,1,1, 1.067, 10447.086, 283.822, 52601.869 20/11/22,01:07:40,05,10,1, 11.8,1,1, 1.067, 10447.089, 283.810, 52601.864 20/11/22,01:07:40,06,10,1, 11.8,1,1, 1.067, 10447.056, 283.826, 52601.895 20/11/22,01:07:40,07,10,1, 11.8,1,1, 1.067, 10447.056, 283.802, 52601.874 20/11/22,01:07:40,08,10,1, 11.8,1,1, 1.067, 10447.047, 283.791, 52601.886 20/11/22,01:07:40,09,10,1, 11.8,1,1, 1.067, 10447.039, 283.772, 52601.869 20/11/22,01:07:40,10,10,1, 11.8,1,1, 1.067, 10447.010, 283.792, 52601.838 20/11/22,01:07:40,11,10,1, 11.8,1,1, 1.067, 10447.020, 283.794, 52601.861 20/11/22,01:07:40,12,10,1, 11.8,1,1, 1.067, 10446.998, 283.802, 52601.878 20/11/22,01:07:40,13,10,1, 11.8,1,1, 1.067, 10447.009, 283.822, 52601.880 20/11/22,01:07:40,14,10,1, 11.8,1,1, 1.067, 10446.999, 283.801, 52601.853 20/11/22,01:07:40,15,10,1, 11.8,1,1, 1.067, 10446.982, 283.818, 52601.892 20/11/22,01:07:40,16,10,1, 11.8,1,1, 1.067, 10446.976, 283.816, 52601.873 20/11/22,01:07:40,17,10,1, 11.8,1,1, 1.067, 10446.983, 283.816, 52601.873 20/11/22,01:07:40,18,10,1, 11.8,1,1, 1.067, 10446.964, 283.796, 52601.855 20/11/22,01:07:40,19,10,1, 11.8,1,1, 1.067, 10446.944, 283.801, 52601.883 20/11/22,01:07:41,00,10,1, 11.9,1,1, 1.068, 10446.943, 283.801, 52601.883 20/11/22,01:07:41,01,10,1, 11.9,1,1, 1.068, 10446.932, 283.798, 52601.835 20/11/22,01:07:41,02,10,1, 11.9,1,1, 1.068, 10446.928, 283.800, 52601.847 20/11/22,01:07:41,03,10,1, 11.9,1,1, 1.068, 10446.896, 283.786, 52601.844 20/11/22,01:07:41,04,10,1, 11.9,1,1, 1.068, 10446.887, 283.755, 52601.838 20/11/22,01:07:41,05,10,1, 11.9,1,1, 1.068, 10446.893, 283.773, 52601.830 20/11/22,01:07:41,06,10,1, 11.9,1,1, 1.068, 10446.876, 283.778, 52601.854 20/11/22,01:07:41,07,10,1, 11.9,1,1, 1.068, 10446.878, 283.776, 52601.827 20/11/22,01:07:41,08,10,1, 11.9,1,1, 1.068, 10446.849, 283.797, 52601.819 20/11/22,01:07:41,09,10,1, 11.9,1,1, 1.068, 10446.861, 283.789, 52601.819 20/11/22,01:07:41,10,10,1, 11.9,1,1, 1.068, 10446.820, 283.776, 52601.872 20/11/22,01:07:41,11,10,1, 11.9,1,1, 1.068, 10446.839, 283.768, 52601.847 20/11/22,01:07:41,12,10,1, 11.9,1,1, 1.068, 10446.848, 283.774, 52601.858 20/11/22,01:07:41,13,10,1, 11.9,1,1, 1.068, 10446.799, 283.777, 52601.854 20/11/22,01:07:41,14,10,1, 11.9,1,1, 1.068, 10446.822, 283.750, 52601.812 20/11/22,01:07:41,15,10,1, 11.9,1,1, 1.068, 10446.807, 283.762, 52601.850 20/11/22,01:07:41,16,10,1, 11.9,1,1, 1.068, 10446.796, 283.775, 52601.825 20/11/22,01:07:41,17,10,1, 11.9,1,1, 1.068, 10446.794, 283.759, 52601.843 20/11/22,01:07:41,18,10,1, 11.9,1,1, 1.068, 10446.785, 283.781, 52601.817 20/11/22,01:07:41,19,10,1, 11.9,1,1, 1.068, 10446.779, 283.772, 52601.827 20/11/22,01:07:42,00,10,1, 11.9,1,1, 1.067, 10446.776, 283.772, 52601.827 20/11/22,01:07:42,01,10,1, 11.9,1,1, 1.067, 10446.743, 283.791, 52601.843 20/11/22,01:07:42,02,10,1, 11.9,1,1, 1.067, 10446.740, 283.760, 52601.803 20/11/22,01:07:42,03,10,1, 11.9,1,1, 1.067, 10446.756, 283.770, 52601.817 20/11/22,01:07:42,04,10,1, 11.9,1,1, 1.067, 10446.743, 283.790, 52601.828 20/11/22,01:07:42,05,10,1, 11.9,1,1, 1.067, 10446.697, 283.789, 52602.012 20/11/22,01:07:42,06,10,1, 11.9,1,1, 1.067, 10446.748, 283.766, 52601.839 20/11/22,01:07:42,07,10,1, 11.9,1,1, 1.067, 10446.761, 283.766, 52601.808 20/11/22,01:07:42,08,10,1, 11.9,1,1, 1.067, 10446.727, 283.780, 52601.814 20/11/22,01:07:42,09,10,1, 11.9,1,1, 1.067, 10446.714, 283.757, 52601.802 20/11/22,01:07:42,10,10,1, 11.9,1,1, 1.067, 10446.685, 283.760, 52601.813 20/11/22,01:07:42,11,10,1, 11.9,1,1, 1.067, 10446.697, 283.752, 52601.839 20/11/22,01:07:42,12,10,1, 11.9,1,1, 1.067, 10446.688, 283.755, 52601.800 20/11/22,01:07:42,13,10,1, 11.9,1,1, 1.067, 10446.665, 283.762, 52601.817 20/11/22,01:07:42,14,10,1, 11.9,1,1, 1.067, 10446.691, 283.769, 52601.784 20/11/22,01:07:42,15,10,1, 11.9,1,1, 1.067, 10446.657, 283.771, 52601.782 20/11/22,01:07:42,16,10,1, 11.9,1,1, 1.067, 10446.660, 283.750, 52601.802 20/11/22,01:07:42,17,10,1, 11.9,1,1, 1.067, 10446.670, 283.764, 52601.908 20/11/22,01:07:42,18,10,1, 11.9,1,1, 1.067, 10446.639, 283.763, 52601.837 20/11/22,01:07:42,19,10,1, 11.9,1,1, 1.067, 10446.649, 283.762, 52601.851 20/11/22,01:07:43,00,10,1, 11.9,1,1, 1.066, 10446.643, 283.762, 52601.851 20/11/22,01:07:43,01,10,1, 11.9,1,1, 1.066, 10446.670, 283.746, 52601.822 20/11/22,01:07:43,02,10,1, 11.9,1,1, 1.066, 10446.678, 283.724, 52601.767 20/11/22,01:07:43,03,10,1, 11.9,1,1, 1.066, 10446.630, 283.740, 52601.792 20/11/22,01:07:43,04,10,1, 11.9,1,1, 1.066, 10446.632, 283.743, 52601.807 20/11/22,01:07:43,05,10,1, 11.9,1,1, 1.066, 10446.618, 283.761, 52601.782 20/11/22,01:07:43,06,10,1, 11.9,1,1, 1.066, 10446.615, 283.740, 52601.793 20/11/22,01:07:43,07,10,1, 11.9,1,1, 1.066, 10446.587, 283.752, 52601.768 20/11/22,01:07:43,08,10,1, 11.9,1,1, 1.066, 10446.588, 283.749, 52601.804 20/11/22,01:07:43,09,10,1, 11.9,1,1, 1.066, 10446.594, 283.738, 52601.792 20/11/22,01:07:43,10,10,1, 11.9,1,1, 1.066, 10446.575, 283.760, 52601.776 20/11/22,01:07:43,11,10,1, 11.9,1,1, 1.066, 10446.580, 283.735, 52601.791 20/11/22,01:07:43,12,10,1, 11.9,1,1, 1.066, 10446.570, 283.734, 52601.798 20/11/22,01:07:43,13,10,1, 11.9,1,1, 1.066, 10446.559, 283.720, 52601.796 20/11/22,01:07:43,14,10,1, 11.9,1,1, 1.066, 10446.574, 283.709, 52601.798 20/11/22,01:07:43,15,10,1, 11.9,1,1, 1.066, 10446.551, 283.723, 52601.791 20/11/22,01:07:43,16,10,1, 11.9,1,1, 1.066, 10446.539, 283.723, 52601.796 20/11/22,01:07:43,17,10,1, 11.9,1,1, 1.066, 10446.549, 283.725, 52601.785 20/11/22,01:07:43,18,10,1, 11.9,1,1, 1.066, 10446.529, 283.715, 52601.752 20/11/22,01:07:43,19,10,1, 11.9,1,1, 1.066, 10446.519, 283.710, 52601.805 20/11/22,01:07:44,00,10,1, 11.8,1,1, 1.072, 10446.517, 283.710, 52601.805 20/11/22,01:07:44,01,10,1, 11.8,1,1, 1.072, 10446.515, 283.683, 52601.800 20/11/22,01:07:44,02,10,1, 11.8,1,1, 1.072, 10446.521, 283.702, 52601.760 20/11/22,01:07:44,03,10,1, 11.8,1,1, 1.072, 10446.516, 283.725, 52601.818 20/11/22,01:07:44,04,10,1, 11.8,1,1, 1.072, 10446.518, 283.685, 52601.778 20/11/22,01:07:44,05,10,1, 11.8,1,1, 1.072, 10446.534, 283.695, 52601.794 20/11/22,01:07:44,06,10,1, 11.8,1,1, 1.072, 10446.466, 283.691, 52601.752 20/11/22,01:07:44,07,10,1, 11.8,1,1, 1.072, 10446.510, 283.685, 52601.727 20/11/22,01:07:44,08,10,1, 11.8,1,1, 1.072, 10446.442, 283.687, 52601.793 20/11/22,01:07:44,09,10,1, 11.8,1,1, 1.072, 10446.483, 283.698, 52601.818 20/11/22,01:07:44,10,10,1, 11.8,1,1, 1.072, 10446.470, 283.683, 52601.768 20/11/22,01:07:44,11,10,1, 11.8,1,1, 1.072, 10446.462, 283.684, 52601.764 20/11/22,01:07:44,12,10,1, 11.8,1,1, 1.072, 10446.478, 283.692, 52601.784 20/11/22,01:07:44,13,10,1, 11.8,1,1, 1.072, 10446.482, 283.693, 52601.811 20/11/22,01:07:44,14,10,1, 11.8,1,1, 1.072, 10446.442, 283.690, 52601.798 20/11/22,01:07:44,15,10,1, 11.8,1,1, 1.072, 10446.448, 283.672, 52601.753 20/11/22,01:07:44,16,10,1, 11.8,1,1, 1.072, 10446.465, 283.666, 52601.767 20/11/22,01:07:44,17,10,1, 11.8,1,1, 1.072, 10446.474, 283.669, 52601.794 20/11/22,01:07:44,18,10,1, 11.8,1,1, 1.072, 10446.461, 283.663, 52601.775 20/11/22,01:07:44,19,10,1, 11.8,1,1, 1.072, 10446.458, 283.618, 52601.790 20/11/22,01:07:45,00,10,1, 11.9,1,1, 1.066, 10446.451, 283.618, 52601.790 20/11/22,01:07:45,01,10,1, 11.9,1,1, 1.066, 10446.440, 283.633, 52601.774 20/11/22,01:07:45,02,10,1, 11.9,1,1, 1.066, 10446.427, 283.614, 52601.723 20/11/22,01:07:45,03,10,1, 11.9,1,1, 1.066, 10446.409, 283.651, 52601.788 20/11/22,01:07:45,04,10,1, 11.9,1,1, 1.066, 10446.416, 283.628, 52601.762 20/11/22,01:07:45,05,10,1, 11.9,1,1, 1.066, 10446.423, 283.647, 52601.763 20/11/22,01:07:45,06,10,1, 11.9,1,1, 1.066, 10446.435, 283.660, 52601.797 20/11/22,01:07:45,07,10,1, 11.9,1,1, 1.066, 10446.415, 283.654, 52601.803 20/11/22,01:07:45,08,10,1, 11.9,1,1, 1.066, 10446.388, 283.628, 52601.815 20/11/22,01:07:45,09,10,1, 11.9,1,1, 1.066, 10446.407, 283.615, 52601.812 20/11/22,01:07:45,10,10,1, 11.9,1,1, 1.066, 10446.423, 283.630, 52601.785 20/11/22,01:07:45,11,10,1, 11.9,1,1, 1.066, 10446.351, 283.632, 52601.581 20/11/22,01:07:45,12,10,1, 11.9,1,1, 1.066, 10446.407, 283.660, 52601.956 20/11/22,01:07:45,13,10,1, 11.9,1,1, 1.066, 10446.410, 283.622, 52601.855 20/11/22,01:07:45,14,10,1, 11.9,1,1, 1.066, 10446.409, 283.649, 52601.879 20/11/22,01:07:45,15,10,1, 11.9,1,1, 1.066, 10446.373, 283.656, 52601.819 20/11/22,01:07:45,16,10,1, 11.9,1,1, 1.066, 10446.357, 283.661, 52601.802 20/11/22,01:07:45,17,10,1, 11.9,1,1, 1.066, 10446.373, 283.675, 52601.820 20/11/22,01:07:45,18,10,1, 11.9,1,1, 1.066, 10446.373, 283.648, 52601.834 20/11/22,01:07:45,19,10,1, 11.9,1,1, 1.066, 10446.408, 283.668, 52601.835 20/11/22,01:07:46,00,10,1, 11.9,1,1, 1.065, 10446.401, 283.668, 52601.835 20/11/22,01:07:46,01,10,1, 11.9,1,1, 1.065, 10446.358, 283.653, 52601.785 20/11/22,01:07:46,02,10,1, 11.9,1,1, 1.065, 10446.371, 283.659, 52601.819 20/11/22,01:07:46,03,10,1, 11.9,1,1, 1.065, 10446.373, 283.651, 52601.829 20/11/22,01:07:46,04,10,1, 11.9,1,1, 1.065, 10446.397, 283.666, 52601.798 20/11/22,01:07:46,05,10,1, 11.9,1,1, 1.065, 10446.374, 283.671, 52601.827 20/11/22,01:07:46,06,10,1, 11.9,1,1, 1.065, 10446.358, 283.684, 52601.787 20/11/22,01:07:46,07,10,1, 11.9,1,1, 1.065, 10446.354, 283.671, 52601.793 20/11/22,01:07:46,08,10,1, 11.9,1,1, 1.065, 10446.351, 283.660, 52601.800 20/11/22,01:07:46,09,10,1, 11.9,1,1, 1.065, 10446.359, 283.681, 52601.820 20/11/22,01:07:46,10,10,1, 11.9,1,1, 1.065, 10446.326, 283.680, 52601.838 20/11/22,01:07:46,11,10,1, 11.9,1,1, 1.065, 10446.352, 283.674, 52601.824 20/11/22,01:07:46,12,10,1, 11.9,1,1, 1.065, 10446.340, 283.662, 52601.796 20/11/22,01:07:46,13,10,1, 11.9,1,1, 1.065, 10446.360, 283.653, 52601.610 20/11/22,01:07:46,14,10,1, 11.9,1,1, 1.065, 10446.356, 283.659, 52601.778 20/11/22,01:07:46,15,10,1, 11.9,1,1, 1.065, 10446.344, 283.666, 52601.781 20/11/22,01:07:46,16,10,1, 11.9,1,1, 1.065, 10446.325, 283.667, 52601.802 20/11/22,01:07:46,17,10,1, 11.9,1,1, 1.065, 10446.322, 283.712, 52601.844 20/11/22,01:07:46,18,10,1, 11.9,1,1, 1.065, 10446.311, 283.676, 52601.826 20/11/22,01:07:46,19,10,1, 11.9,1,1, 1.065, 10446.309, 283.706, 52601.824 20/11/22,01:07:47,00,10,1, 11.8,1,1, 1.069, 10446.309, 283.706, 52601.824 20/11/22,01:07:47,01,10,1, 11.8,1,1, 1.069, 10446.284, 283.683, 52601.802 20/11/22,01:07:47,02,10,1, 11.8,1,1, 1.069, 10446.313, 283.703, 52601.814 20/11/22,01:07:47,03,10,1, 11.8,1,1, 1.069, 10446.291, 283.727, 52601.805 20/11/22,01:07:47,04,10,1, 11.8,1,1, 1.069, 10446.299, 283.701, 52601.782 20/11/22,01:07:47,05,10,1, 11.8,1,1, 1.069, 10446.291, 283.697, 52601.749 20/11/22,01:07:47,06,10,1, 11.8,1,1, 1.069, 10446.274, 283.720, 52601.794 20/11/22,01:07:47,07,10,1, 11.8,1,1, 1.069, 10446.267, 283.708, 52601.794 20/11/22,01:07:47,08,10,1, 11.8,1,1, 1.069, 10446.295, 283.687, 52601.791 20/11/22,01:07:47,09,10,1, 11.8,1,1, 1.069, 10446.296, 283.693, 52601.830 20/11/22,01:07:47,10,10,1, 11.8,1,1, 1.069, 10446.287, 283.723, 52601.803 20/11/22,01:07:47,11,10,1, 11.8,1,1, 1.069, 10446.293, 283.718, 52601.809 20/11/22,01:07:47,12,10,1, 11.8,1,1, 1.069, 10446.293, 283.706, 52601.823 20/11/22,01:07:47,13,10,1, 11.8,1,1, 1.069, 10446.272, 283.701, 52601.825 20/11/22,01:07:47,14,10,1, 11.8,1,1, 1.069, 10446.271, 283.698, 52601.814 20/11/22,01:07:47,15,10,1, 11.8,1,1, 1.069, 10446.290, 283.701, 52601.815 20/11/22,01:07:47,16,10,1, 11.8,1,1, 1.069, 10446.262, 283.686, 52601.807 20/11/22,01:07:47,17,10,1, 11.8,1,1, 1.069, 10446.271, 283.702, 52601.821 20/11/22,01:07:47,18,10,1, 11.8,1,1, 1.069, 10446.272, 283.706, 52601.836 20/11/22,01:07:47,19,10,1, 11.8,1,1, 1.069, 10446.271, 283.711, 52601.817 20/11/22,01:07:48,00,10,1, 11.9,1,1, 1.066, 10446.267, 283.711, 52601.817 20/11/22,01:07:48,01,10,1, 11.9,1,1, 1.066, 10446.279, 283.702, 52601.731 20/11/22,01:07:48,02,10,1, 11.9,1,1, 1.066, 10446.241, 283.715, 52601.773 20/11/22,01:07:48,03,10,1, 11.9,1,1, 1.066, 10446.291, 283.716, 52601.765 20/11/22,01:07:48,04,10,1, 11.9,1,1, 1.066, 10446.270, 283.723, 52601.762 20/11/22,01:07:48,05,10,1, 11.9,1,1, 1.066, 10446.280, 283.716, 52601.750 20/11/22,01:07:48,06,10,1, 11.9,1,1, 1.066, 10446.244, 283.693, 52601.811 20/11/22,01:07:48,07,10,1, 11.9,1,1, 1.066, 10446.262, 283.707, 52601.784 20/11/22,01:07:48,08,10,1, 11.9,1,1, 1.066, 10446.232, 283.713, 52601.782 20/11/22,01:07:48,09,10,1, 11.9,1,1, 1.066, 10446.267, 283.733, 52601.792 20/11/22,01:07:48,10,10,1, 11.9,1,1, 1.066, 10446.236, 283.694, 52601.799 20/11/22,01:07:48,11,10,1, 11.9,1,1, 1.066, 10446.241, 283.715, 52601.815 20/11/22,01:07:48,12,10,1, 11.9,1,1, 1.066, 10446.265, 283.674, 52601.508 20/11/22,01:07:48,13,10,1, 11.9,1,1, 1.066, 10446.273, 283.699, 52601.698 20/11/22,01:07:48,14,10,1, 11.9,1,1, 1.066, 10446.256, 283.684, 52601.720 20/11/22,01:07:48,15,10,1, 11.9,1,1, 1.066, 10446.252, 283.697, 52601.715 20/11/22,01:07:48,16,10,1, 11.9,1,1, 1.066, 10446.260, 283.687, 52601.742 20/11/22,01:07:48,17,10,1, 11.9,1,1, 1.066, 10446.275, 283.723, 52601.767 20/11/22,01:07:48,18,10,1, 11.9,1,1, 1.066, 10446.299, 283.736, 52601.923 20/11/22,01:07:48,19,10,1, 11.9,1,1, 1.066, 10446.254, 283.723, 52601.723 20/11/22,01:07:49,00,10,1, 11.9,1,1, 1.064, 10446.250, 283.723, 52601.723 20/11/22,01:07:49,01,10,1, 11.9,1,1, 1.064, 10446.240, 283.698, 52601.781 20/11/22,01:07:49,02,10,1, 11.9,1,1, 1.064, 10446.276, 283.696, 52601.784 20/11/22,01:07:49,03,10,1, 11.9,1,1, 1.064, 10446.263, 283.726, 52601.773 20/11/22,01:07:49,04,10,1, 11.9,1,1, 1.064, 10446.267, 283.709, 52601.767 20/11/22,01:07:49,05,10,1, 11.9,1,1, 1.064, 10446.281, 283.707, 52601.772 20/11/22,01:07:49,06,10,1, 11.9,1,1, 1.064, 10446.246, 283.697, 52601.740 20/11/22,01:07:49,07,10,1, 11.9,1,1, 1.064, 10446.241, 283.704, 52601.777 20/11/22,01:07:49,08,10,1, 11.9,1,1, 1.064, 10446.265, 283.709, 52601.775 20/11/22,01:07:49,09,10,1, 11.9,1,1, 1.064, 10446.250, 283.691, 52601.757 20/11/22,01:07:49,10,10,1, 11.9,1,1, 1.064, 10446.285, 283.707, 52601.762 20/11/22,01:07:49,11,10,1, 11.9,1,1, 1.064, 10446.283, 283.702, 52601.754 20/11/22,01:07:49,12,10,1, 11.9,1,1, 1.064, 10446.277, 283.717, 52601.745 20/11/22,01:07:49,13,10,1, 11.9,1,1, 1.064, 10446.288, 283.691, 52601.753 20/11/22,01:07:49,14,10,1, 11.9,1,1, 1.064, 10446.288, 283.709, 52601.725 20/11/22,01:07:49,15,10,1, 11.9,1,1, 1.064, 10446.289, 283.708, 52601.778 20/11/22,01:07:49,16,10,1, 11.9,1,1, 1.064, 10446.286, 283.707, 52601.762 20/11/22,01:07:49,17,10,1, 11.9,1,1, 1.064, 10446.284, 283.696, 52601.735 20/11/22,01:07:49,18,10,1, 11.9,1,1, 1.064, 10446.302, 283.740, 52601.790 20/11/22,01:07:49,19,10,1, 11.9,1,1, 1.064, 10446.302, 283.690, 52601.757 20/11/22,01:07:50,00,10,1, 11.9,1,1, 1.067, 10446.301, 283.690, 52601.757 20/11/22,01:07:50,01,10,1, 11.9,1,1, 1.067, 10446.321, 283.683, 52601.758 20/11/22,01:07:50,02,10,1, 11.9,1,1, 1.067, 10446.297, 283.665, 52601.716 20/11/22,01:07:50,03,10,1, 11.9,1,1, 1.067, 10446.297, 283.717, 52601.732 20/11/22,01:07:50,04,10,1, 11.9,1,1, 1.067, 10446.301, 283.692, 52601.720 20/11/22,01:07:50,05,10,1, 11.9,1,1, 1.067, 10446.312, 283.682, 52601.647 20/11/22,01:07:50,06,10,1, 11.9,1,1, 1.067, 10446.309, 283.686, 52601.693 20/11/22,01:07:50,07,10,1, 11.9,1,1, 1.067, 10446.331, 283.689, 52601.655 20/11/22,01:07:50,08,10,1, 11.9,1,1, 1.067, 10446.311, 283.700, 52601.692 20/11/22,01:07:50,09,10,1, 11.9,1,1, 1.067, 10446.308, 283.692, 52601.691 20/11/22,01:07:50,10,10,1, 11.9,1,1, 1.067, 10446.339, 283.698, 52601.696 20/11/22,01:07:50,11,10,1, 11.9,1,1, 1.067, 10446.335, 283.685, 52601.666 20/11/22,01:07:50,12,10,1, 11.9,1,1, 1.067, 10446.345, 283.714, 52601.689 20/11/22,01:07:50,13,10,1, 11.9,1,1, 1.067, 10446.344, 283.684, 52601.698 20/11/22,01:07:50,14,10,1, 11.9,1,1, 1.067, 10446.324, 283.700, 52601.647 20/11/22,01:07:50,15,10,1, 11.9,1,1, 1.067, 10446.346, 283.699, 52601.656 20/11/22,01:07:50,16,10,1, 11.9,1,1, 1.067, 10446.353, 283.684, 52601.635 20/11/22,01:07:50,17,10,1, 11.9,1,1, 1.067, 10446.344, 283.703, 52601.644 20/11/22,01:07:50,18,10,1, 11.9,1,1, 1.067, 10446.371, 283.700, 52601.678 20/11/22,01:07:50,19,10,1, 11.9,1,1, 1.067, 10446.391, 283.688, 52601.690 20/11/22,01:07:51,00,10,1, 11.9,1,1, 1.069, 10446.384, 283.688, 52601.690 20/11/22,01:07:51,01,10,1, 11.9,1,1, 1.069, 10446.392, 283.699, 52601.691 20/11/22,01:07:51,02,10,1, 11.9,1,1, 1.069, 10446.387, 283.682, 52601.652 20/11/22,01:07:51,03,10,1, 11.9,1,1, 1.069, 10446.395, 283.671, 52601.645 20/11/22,01:07:51,04,10,1, 11.9,1,1, 1.069, 10446.403, 283.720, 52601.674 20/11/22,01:07:51,05,10,1, 11.9,1,1, 1.069, 10446.384, 283.704, 52601.628 20/11/22,01:07:51,06,10,1, 11.9,1,1, 1.069, 10446.415, 283.693, 52601.619 20/11/22,01:07:51,07,10,1, 11.9,1,1, 1.069, 10446.400, 283.675, 52601.654 20/11/22,01:07:51,08,10,1, 11.9,1,1, 1.069, 10446.417, 283.697, 52601.651 20/11/22,01:07:51,09,10,1, 11.9,1,1, 1.069, 10446.408, 283.686, 52601.642 20/11/22,01:07:51,10,10,1, 11.9,1,1, 1.069, 10446.449, 283.708, 52601.640 20/11/22,01:07:51,11,10,1, 11.9,1,1, 1.069, 10446.445, 283.680, 52601.676 20/11/22,01:07:51,12,10,1, 11.9,1,1, 1.069, 10446.462, 283.690, 52601.641 20/11/22,01:07:51,13,10,1, 11.9,1,1, 1.069, 10446.438, 283.672, 52601.642 20/11/22,01:07:51,14,10,1, 11.9,1,1, 1.069, 10446.450, 283.675, 52601.635 20/11/22,01:07:51,15,10,1, 11.9,1,1, 1.069, 10446.440, 283.668, 52601.624 20/11/22,01:07:51,16,10,1, 11.9,1,1, 1.069, 10446.473, 283.674, 52601.596 20/11/22,01:07:51,17,10,1, 11.9,1,1, 1.069, 10446.457, 283.676, 52601.618 20/11/22,01:07:51,18,10,1, 11.9,1,1, 1.069, 10446.468, 283.670, 52601.611 20/11/22,01:07:51,19,10,1, 11.9,1,1, 1.069, 10446.471, 283.650, 52601.607 20/11/22,01:07:52,00,10,1, 11.8,1,1, 1.066, 10446.467, 283.650, 52601.607 20/11/22,01:07:52,01,10,1, 11.8,1,1, 1.066, 10446.489, 283.692, 52601.600 20/11/22,01:07:52,02,10,1, 11.8,1,1, 1.066, 10446.476, 283.669, 52601.581 20/11/22,01:07:52,03,10,1, 11.8,1,1, 1.066, 10446.480, 283.668, 52601.597 20/11/22,01:07:52,04,10,1, 11.8,1,1, 1.066, 10446.494, 283.679, 52601.599 20/11/22,01:07:52,05,10,1, 11.8,1,1, 1.066, 10446.512, 283.677, 52601.584 20/11/22,01:07:52,06,10,1, 11.8,1,1, 1.066, 10446.485, 283.674, 52601.595 20/11/22,01:07:52,07,10,1, 11.8,1,1, 1.066, 10446.483, 283.675, 52601.588 20/11/22,01:07:52,08,10,1, 11.8,1,1, 1.066, 10446.517, 283.656, 52601.594 20/11/22,01:07:52,09,10,1, 11.8,1,1, 1.066, 10446.498, 283.651, 52601.575 20/11/22,01:07:52,10,10,1, 11.8,1,1, 1.066, 10446.497, 283.640, 52601.565 20/11/22,01:07:52,11,10,1, 11.8,1,1, 1.066, 10446.509, 283.647, 52601.542 20/11/22,01:07:52,12,10,1, 11.8,1,1, 1.066, 10446.527, 283.637, 52601.576 20/11/22,01:07:52,13,10,1, 11.8,1,1, 1.066, 10446.532, 283.615, 52601.552 20/11/22,01:07:52,14,10,1, 11.8,1,1, 1.066, 10446.525, 283.612, 52601.579 20/11/22,01:07:52,15,10,1, 11.8,1,1, 1.066, 10446.549, 283.604, 52601.554 20/11/22,01:07:52,16,10,1, 11.8,1,1, 1.066, 10446.532, 283.600, 52601.533 20/11/22,01:07:52,17,10,1, 11.8,1,1, 1.066, 10446.533, 283.597, 52601.537 20/11/22,01:07:52,18,10,1, 11.8,1,1, 1.066, 10446.538, 283.586, 52601.551 20/11/22,01:07:52,19,10,1, 11.8,1,1, 1.066, 10446.557, 283.613, 52601.520 20/11/22,01:07:53,00,10,1, 11.9,1,1, 1.066, 10446.551, 283.613, 52601.520 20/11/22,01:07:53,01,10,1, 11.9,1,1, 1.066, 10446.564, 283.590, 52601.547 20/11/22,01:07:53,02,10,1, 11.9,1,1, 1.066, 10446.564, 283.595, 52601.513 20/11/22,01:07:53,03,10,1, 11.9,1,1, 1.066, 10446.593, 283.568, 52601.530 20/11/22,01:07:53,04,10,1, 11.9,1,1, 1.066, 10446.578, 283.608, 52601.518 20/11/22,01:07:53,05,10,1, 11.9,1,1, 1.066, 10446.587, 283.573, 52601.492 20/11/22,01:07:53,06,10,1, 11.9,1,1, 1.066, 10446.579, 283.602, 52601.633 20/11/22,01:07:53,07,10,1, 11.9,1,1, 1.066, 10446.597, 283.585, 52601.520 20/11/22,01:07:53,08,10,1, 11.9,1,1, 1.066, 10446.572, 283.588, 52601.450 20/11/22,01:07:53,09,10,1, 11.9,1,1, 1.066, 10446.599, 283.561, 52601.442 20/11/22,01:07:53,10,10,1, 11.9,1,1, 1.066, 10446.614, 283.571, 52601.450 20/11/22,01:07:53,11,10,1, 11.9,1,1, 1.066, 10446.625, 283.556, 52601.469 20/11/22,01:07:53,12,10,1, 11.9,1,1, 1.066, 10446.626, 283.559, 52601.450 20/11/22,01:07:53,13,10,1, 11.9,1,1, 1.066, 10446.643, 283.549, 52601.482 20/11/22,01:07:53,14,10,1, 11.9,1,1, 1.066, 10446.659, 283.573, 52601.510 20/11/22,01:07:53,15,10,1, 11.9,1,1, 1.066, 10446.661, 283.546, 52601.474 20/11/22,01:07:53,16,10,1, 11.9,1,1, 1.066, 10446.645, 283.520, 52601.490 20/11/22,01:07:53,17,10,1, 11.9,1,1, 1.066, 10446.643, 283.525, 52601.457 20/11/22,01:07:53,18,10,1, 11.9,1,1, 1.066, 10446.662, 283.522, 52601.504 20/11/22,01:07:53,19,10,1, 11.9,1,1, 1.066, 10446.680, 283.516, 52601.453 20/11/22,01:07:54,00,10,1, 11.9,1,1, 1.069, 10446.676, 283.516, 52601.453 20/11/22,01:07:54,01,10,1, 11.9,1,1, 1.069, 10446.667, 283.506, 52601.430 20/11/22,01:07:54,02,10,1, 11.9,1,1, 1.069, 10446.676, 283.482, 52601.433 20/11/22,01:07:54,03,10,1, 11.9,1,1, 1.069, 10446.672, 283.489, 52601.389 20/11/22,01:07:54,04,10,1, 11.9,1,1, 1.069, 10446.688, 283.501, 52601.448 20/11/22,01:07:54,05,10,1, 11.9,1,1, 1.069, 10446.690, 283.493, 52601.410 20/11/22,01:07:54,06,10,1, 11.9,1,1, 1.069, 10446.677, 283.483, 52601.421 20/11/22,01:07:54,07,10,1, 11.9,1,1, 1.069, 10446.721, 283.464, 52601.424 20/11/22,01:07:54,08,10,1, 11.9,1,1, 1.069, 10446.695, 283.460, 52601.413 20/11/22,01:07:54,09,10,1, 11.9,1,1, 1.069, 10446.709, 283.463, 52601.429 20/11/22,01:07:54,10,10,1, 11.9,1,1, 1.069, 10446.721, 283.454, 52601.437 20/11/22,01:07:54,11,10,1, 11.9,1,1, 1.069, 10446.716, 283.452, 52601.419 20/11/22,01:07:54,12,10,1, 11.9,1,1, 1.069, 10446.718, 283.443, 52601.358 20/11/22,01:07:54,13,10,1, 11.9,1,1, 1.069, 10446.732, 283.422, 52601.422 20/11/22,01:07:54,14,10,1, 11.9,1,1, 1.069, 10446.737, 283.414, 52601.407 20/11/22,01:07:54,15,10,1, 11.9,1,1, 1.069, 10446.740, 283.466, 52601.412 20/11/22,01:07:54,16,10,1, 11.9,1,1, 1.069, 10446.724, 283.420, 52601.285 20/11/22,01:07:54,17,10,1, 11.9,1,1, 1.069, 10446.809, 283.432, 52601.564 20/11/22,01:07:54,18,10,1, 11.9,1,1, 1.069, 10446.780, 283.398, 52601.183 20/11/22,01:07:54,19,10,1, 11.9,1,1, 1.069, 10446.730, 283.397, 52601.309 20/11/22,01:07:55,00,10,1, 11.9,1,1, 1.068, 10446.726, 283.397, 52601.309 20/11/22,01:07:55,01,10,1, 11.9,1,1, 1.068, 10446.767, 283.412, 52601.319 20/11/22,01:07:55,02,10,1, 11.9,1,1, 1.068, 10446.769, 283.400, 52601.350 20/11/22,01:07:55,03,10,1, 11.9,1,1, 1.068, 10446.757, 283.366, 52601.333 20/11/22,01:07:55,04,10,1, 11.9,1,1, 1.068, 10446.799, 283.395, 52601.333 20/11/22,01:07:55,05,10,1, 11.9,1,1, 1.068, 10446.783, 283.380, 52601.330 20/11/22,01:07:55,06,10,1, 11.9,1,1, 1.068, 10446.779, 283.379, 52601.327 20/11/22,01:07:55,07,10,1, 11.9,1,1, 1.068, 10446.786, 283.372, 52601.330 20/11/22,01:07:55,08,10,1, 11.9,1,1, 1.068, 10446.771, 283.363, 52601.348 20/11/22,01:07:55,09,10,1, 11.9,1,1, 1.068, 10446.748, 283.329, 52601.241 20/11/22,01:07:55,10,10,1, 11.9,1,1, 1.068, 10446.846, 283.334, 52601.284 20/11/22,01:07:55,11,10,1, 11.9,1,1, 1.068, 10446.812, 283.332, 52601.316 20/11/22,01:07:55,12,10,1, 11.9,1,1, 1.068, 10446.831, 283.348, 52601.303 20/11/22,01:07:55,13,10,1, 11.9,1,1, 1.068, 10446.807, 283.308, 52601.311 20/11/22,01:07:55,14,10,1, 11.9,1,1, 1.068, 10446.825, 283.338, 52601.329 20/11/22,01:07:55,15,10,1, 11.9,1,1, 1.068, 10446.805, 283.303, 52601.282 20/11/22,01:07:55,16,10,1, 11.9,1,1, 1.068, 10446.815, 283.296, 52601.310 20/11/22,01:07:55,17,10,1, 11.9,1,1, 1.068, 10446.831, 283.306, 52601.286 20/11/22,01:07:55,18,10,1, 11.9,1,1, 1.068, 10446.816, 283.284, 52601.297 20/11/22,01:07:55,19,10,1, 11.9,1,1, 1.068, 10446.816, 283.305, 52601.257 20/11/22,01:07:56,00,10,1, 11.8,1,1, 1.068, 10446.810, 283.305, 52601.257 20/11/22,01:07:56,01,10,1, 11.8,1,1, 1.068, 10446.808, 283.273, 52601.231 20/11/22,01:07:56,02,10,1, 11.8,1,1, 1.068, 10446.826, 283.278, 52601.272 20/11/22,01:07:56,03,10,1, 11.8,1,1, 1.068, 10446.836, 283.257, 52601.219 20/11/22,01:07:56,04,10,1, 11.8,1,1, 1.068, 10446.856, 283.215, 52601.202 20/11/22,01:07:56,05,10,1, 11.8,1,1, 1.068, 10446.850, 283.240, 52601.217 20/11/22,01:07:56,06,10,1, 11.8,1,1, 1.068, 10446.851, 283.207, 52601.243 20/11/22,01:07:56,07,10,1, 11.8,1,1, 1.068, 10446.878, 283.221, 52601.241 20/11/22,01:07:56,08,10,1, 11.8,1,1, 1.068, 10446.875, 283.197, 52601.229 20/11/22,01:07:56,09,10,1, 11.8,1,1, 1.068, 10446.892, 283.191, 52601.241 20/11/22,01:07:56,10,10,1, 11.8,1,1, 1.068, 10446.876, 283.183, 52601.244 20/11/22,01:07:56,11,10,1, 11.8,1,1, 1.068, 10446.892, 283.197, 52601.214 20/11/22,01:07:56,12,10,1, 11.8,1,1, 1.068, 10446.869, 283.150, 52601.218 20/11/22,01:07:56,13,10,1, 11.8,1,1, 1.068, 10446.875, 283.157, 52601.173 20/11/22,01:07:56,14,10,1, 11.8,1,1, 1.068, 10446.860, 283.161, 52601.190 20/11/22,01:07:56,15,10,1, 11.8,1,1, 1.068, 10446.884, 283.156, 52601.161 20/11/22,01:07:56,16,10,1, 11.8,1,1, 1.068, 10446.897, 283.183, 52601.180 20/11/22,01:07:56,17,10,1, 11.8,1,1, 1.068, 10446.887, 283.162, 52601.185 20/11/22,01:07:56,18,10,1, 11.8,1,1, 1.068, 10446.898, 283.155, 52601.214 20/11/22,01:07:56,19,10,1, 11.8,1,1, 1.068, 10446.889, 283.145, 52601.214 20/11/22,01:07:57,00,09,1, 11.8,1,1, 1.062, 10446.885, 283.145, 52601.214 20/11/22,01:07:57,01,09,1, 11.8,1,1, 1.062, 10446.921, 283.124, 52601.159 20/11/22,01:07:57,02,09,1, 11.8,1,1, 1.062, 10446.941, 283.121, 52601.145 20/11/22,01:07:57,03,09,1, 11.8,1,1, 1.062, 10446.938, 283.103, 52601.138 20/11/22,01:07:57,04,09,1, 11.8,1,1, 1.062, 10446.927, 283.088, 52601.176 20/11/22,01:07:57,05,09,1, 11.8,1,1, 1.062, 10446.912, 283.103, 52601.156 20/11/22,01:07:57,06,09,1, 11.8,1,1, 1.062, 10446.917, 283.059, 52601.144 20/11/22,01:07:57,07,09,1, 11.8,1,1, 1.062, 10446.941, 283.079, 52601.136 20/11/22,01:07:57,08,09,1, 11.8,1,1, 1.062, 10446.964, 283.077, 52601.136 20/11/22,01:07:57,09,09,1, 11.8,1,1, 1.062, 10446.944, 283.056, 52601.132 20/11/22,01:07:57,10,09,1, 11.8,1,1, 1.062, 10446.964, 283.066, 52601.162 20/11/22,01:07:57,11,09,1, 11.8,1,1, 1.062, 10446.939, 283.078, 52601.104 20/11/22,01:07:57,12,09,1, 11.8,1,1, 1.062, 10446.931, 283.041, 52601.130 20/11/22,01:07:57,13,09,1, 11.8,1,1, 1.062, 10446.951, 283.038, 52601.130 20/11/22,01:07:57,14,09,1, 11.8,1,1, 1.062, 10446.974, 283.024, 52601.132 20/11/22,01:07:57,15,09,1, 11.8,1,1, 1.062, 10446.951, 283.037, 52601.085 20/11/22,01:07:57,16,09,1, 11.8,1,1, 1.062, 10446.981, 283.050, 52601.074 20/11/22,01:07:57,17,09,1, 11.8,1,1, 1.062, 10446.993, 283.015, 52601.074 20/11/22,01:07:57,18,09,1, 11.8,1,1, 1.062, 10446.976, 283.028, 52601.099 20/11/22,01:07:57,19,09,1, 11.8,1,1, 1.062, 10446.989, 282.986, 52601.119 20/11/22,01:07:58,00,09,1, 11.9,1,1, 1.067, 10446.985, 282.986, 52601.119 20/11/22,01:07:58,01,09,1, 11.9,1,1, 1.067, 10446.998, 283.029, 52601.105 20/11/22,01:07:58,02,09,1, 11.9,1,1, 1.067, 10446.986, 282.996, 52601.108 20/11/22,01:07:58,03,09,1, 11.9,1,1, 1.067, 10447.013, 283.020, 52601.063 20/11/22,01:07:58,04,09,1, 11.9,1,1, 1.067, 10447.009, 283.028, 52601.082 20/11/22,01:07:58,05,09,1, 11.9,1,1, 1.067, 10447.010, 282.996, 52601.083 20/11/22,01:07:58,06,09,1, 11.9,1,1, 1.067, 10447.024, 282.995, 52601.081 20/11/22,01:07:58,07,09,1, 11.9,1,1, 1.067, 10447.029, 283.013, 52601.103 20/11/22,01:07:58,08,09,1, 11.9,1,1, 1.067, 10447.019, 282.999, 52601.092 20/11/22,01:07:58,09,09,1, 11.9,1,1, 1.067, 10447.033, 282.994, 52601.066 20/11/22,01:07:58,10,09,1, 11.9,1,1, 1.067, 10447.036, 283.003, 52601.086 20/11/22,01:07:58,11,09,1, 11.9,1,1, 1.067, 10447.033, 283.002, 52601.065 20/11/22,01:07:58,12,09,1, 11.9,1,1, 1.067, 10447.047, 282.962, 52601.071 20/11/22,01:07:58,13,09,1, 11.9,1,1, 1.067, 10447.039, 283.003, 52601.062 20/11/22,01:07:58,14,09,1, 11.9,1,1, 1.067, 10447.051, 282.993, 52601.074 20/11/22,01:07:58,15,09,1, 11.9,1,1, 1.067, 10447.027, 283.007, 52601.042 20/11/22,01:07:58,16,09,1, 11.9,1,1, 1.067, 10447.061, 283.003, 52601.034 20/11/22,01:07:58,17,09,1, 11.9,1,1, 1.067, 10447.044, 283.005, 52601.035 20/11/22,01:07:58,18,09,1, 11.9,1,1, 1.067, 10447.058, 282.986, 52601.064 20/11/22,01:07:58,19,09,1, 11.9,1,1, 1.067, 10447.080, 282.971, 52601.015 20/11/22,01:07:59,00,09,1, 11.8,1,1, 1.067, 10447.077, 282.971, 52601.015 20/11/22,01:07:59,01,09,1, 11.8,1,1, 1.067, 10447.093, 283.008, 52601.058 20/11/22,01:07:59,02,09,1, 11.8,1,1, 1.067, 10447.084, 282.982, 52601.014 20/11/22,01:07:59,03,09,1, 11.8,1,1, 1.067, 10447.090, 282.968, 52601.036 20/11/22,01:07:59,04,09,1, 11.8,1,1, 1.067, 10447.095, 282.977, 52601.045 20/11/22,01:07:59,05,09,1, 11.8,1,1, 1.067, 10447.098, 282.983, 52601.011 20/11/22,01:07:59,06,09,1, 11.8,1,1, 1.067, 10447.109, 282.989, 52601.011 20/11/22,01:07:59,07,09,1, 11.8,1,1, 1.067, 10447.123, 282.954, 52601.011 20/11/22,01:07:59,08,09,1, 11.8,1,1, 1.067, 10447.121, 282.965, 52601.027 20/11/22,01:07:59,09,09,1, 11.8,1,1, 1.067, 10447.121, 282.976, 52601.023 20/11/22,01:07:59,10,09,1, 11.8,1,1, 1.067, 10447.102, 282.981, 52600.993 20/11/22,01:07:59,11,09,1, 11.8,1,1, 1.067, 10447.127, 282.980, 52601.001 20/11/22,01:07:59,12,09,1, 11.8,1,1, 1.067, 10447.116, 282.973, 52600.976 20/11/22,01:07:59,13,09,1, 11.8,1,1, 1.067, 10447.145, 282.976, 52600.990 20/11/22,01:07:59,14,09,1, 11.8,1,1, 1.067, 10447.127, 282.953, 52601.034 20/11/22,01:07:59,15,09,1, 11.8,1,1, 1.067, 10447.156, 282.965, 52600.992 20/11/22,01:07:59,16,09,1, 11.8,1,1, 1.067, 10447.134, 282.959, 52600.976 20/11/22,01:07:59,17,09,1, 11.8,1,1, 1.067, 10447.158, 282.948, 52600.977 20/11/22,01:07:59,18,09,1, 11.8,1,1, 1.067, 10447.155, 282.985, 52600.983 20/11/22,01:07:59,19,09,1, 11.8,1,1, 1.067, 10447.168, 282.976, 52601.006 20/11/22,01:08:00,00,09,1, 11.9,1,1, 1.065, 10447.160, 282.976, 52601.006 20/11/22,01:08:00,01,09,1, 11.9,1,1, 1.065, 10447.150, 282.972, 52600.972 20/11/22,01:08:00,02,09,1, 11.9,1,1, 1.065, 10447.187, 282.996, 52601.017 20/11/22,01:08:00,03,09,1, 11.9,1,1, 1.065, 10447.154, 282.981, 52600.985 20/11/22,01:08:00,04,09,1, 11.9,1,1, 1.065, 10447.162, 282.963, 52600.967 20/11/22,01:08:00,05,09,1, 11.9,1,1, 1.065, 10447.178, 282.990, 52600.989 20/11/22,01:08:00,06,09,1, 11.9,1,1, 1.065, 10447.184, 282.983, 52600.987 20/11/22,01:08:00,07,09,1, 11.9,1,1, 1.065, 10447.169, 282.970, 52600.962 20/11/22,01:08:00,08,09,1, 11.9,1,1, 1.065, 10447.163, 282.963, 52600.980 20/11/22,01:08:00,09,09,1, 11.9,1,1, 1.065, 10447.174, 282.965, 52600.990 20/11/22,01:08:00,10,09,1, 11.9,1,1, 1.065, 10447.174, 282.961, 52600.970 20/11/22,01:08:00,11,09,1, 11.9,1,1, 1.065, 10447.179, 282.984, 52600.981 20/11/22,01:08:00,12,09,1, 11.9,1,1, 1.065, 10447.195, 282.963, 52600.972 20/11/22,01:08:00,13,09,1, 11.9,1,1, 1.065, 10447.152, 282.968, 52600.957 20/11/22,01:08:00,14,09,1, 11.9,1,1, 1.065, 10447.176, 282.966, 52600.999 20/11/22,01:08:00,15,09,1, 11.9,1,1, 1.065, 10447.214, 282.974, 52600.947 20/11/22,01:08:00,16,09,1, 11.9,1,1, 1.065, 10447.210, 282.960, 52600.770 20/11/22,01:08:00,17,09,1, 11.9,1,1, 1.065, 10447.169, 282.952, 52600.944 20/11/22,01:08:00,18,09,1, 11.9,1,1, 1.065, 10447.163, 282.974, 52600.973 20/11/22,01:08:00,19,09,1, 11.9,1,1, 1.065, 10447.195, 282.975, 52600.935 20/11/22,01:08:01,00,09,1, 11.9,1,1, 1.067, 10447.193, 282.975, 52600.935 20/11/22,01:08:01,01,09,1, 11.9,1,1, 1.067, 10447.210, 282.983, 52600.941 20/11/22,01:08:01,02,09,1, 11.9,1,1, 1.067, 10447.152, 283.013, 52601.051 20/11/22,01:08:01,03,09,1, 11.9,1,1, 1.067, 10447.221, 282.985, 52600.958 20/11/22,01:08:01,04,09,1, 11.9,1,1, 1.067, 10447.203, 283.009, 52600.917 20/11/22,01:08:01,05,09,1, 11.9,1,1, 1.067, 10447.195, 282.971, 52600.923 20/11/22,01:08:01,06,09,1, 11.9,1,1, 1.067, 10447.182, 283.010, 52600.929 20/11/22,01:08:01,07,09,1, 11.9,1,1, 1.067, 10447.213, 283.001, 52600.923 20/11/22,01:08:01,08,09,1, 11.9,1,1, 1.067, 10447.190, 283.007, 52600.936 20/11/22,01:08:01,09,09,1, 11.9,1,1, 1.067, 10447.196, 282.995, 52600.927 20/11/22,01:08:01,10,09,1, 11.9,1,1, 1.067, 10447.194, 283.025, 52600.930 20/11/22,01:08:01,11,09,1, 11.9,1,1, 1.067, 10447.223, 283.032, 52600.890 20/11/22,01:08:01,12,09,1, 11.9,1,1, 1.067, 10447.238, 283.021, 52600.949 20/11/22,01:08:01,13,09,1, 11.9,1,1, 1.067, 10447.216, 282.991, 52600.916 20/11/22,01:08:01,14,09,1, 11.9,1,1, 1.067, 10447.215, 283.017, 52600.940 20/11/22,01:08:01,15,09,1, 11.9,1,1, 1.067, 10447.212, 283.023, 52600.876 20/11/22,01:08:01,16,09,1, 11.9,1,1, 1.067, 10447.217, 283.022, 52600.910 20/11/22,01:08:01,17,09,1, 11.9,1,1, 1.067, 10447.203, 283.024, 52600.901 20/11/22,01:08:01,18,09,1, 11.9,1,1, 1.067, 10447.210, 283.025, 52600.897 20/11/22,01:08:01,19,09,1, 11.9,1,1, 1.067, 10447.209, 283.056, 52601.100 20/11/22,01:08:02,00,09,1, 11.8,1,1, 1.068, 10447.202, 283.056, 52601.100 20/11/22,01:08:02,01,09,1, 11.8,1,1, 1.068, 10447.225, 283.043, 52600.907 20/11/22,01:08:02,02,09,1, 11.8,1,1, 1.068, 10447.233, 283.027, 52600.905 20/11/22,01:08:02,03,09,1, 11.8,1,1, 1.068, 10447.207, 283.031, 52600.933 20/11/22,01:08:02,04,09,1, 11.8,1,1, 1.068, 10447.211, 283.040, 52600.919 20/11/22,01:08:02,05,09,1, 11.8,1,1, 1.068, 10447.188, 283.020, 52600.914 20/11/22,01:08:02,06,09,1, 11.8,1,1, 1.068, 10447.248, 283.028, 52600.910 20/11/22,01:08:02,07,09,1, 11.8,1,1, 1.068, 10447.211, 282.995, 52600.884 20/11/22,01:08:02,08,09,1, 11.8,1,1, 1.068, 10447.223, 283.016, 52600.884 20/11/22,01:08:02,09,09,1, 11.8,1,1, 1.068, 10447.201, 283.023, 52600.861 20/11/22,01:08:02,10,09,1, 11.8,1,1, 1.068, 10447.206, 283.030, 52600.866 20/11/22,01:08:02,11,09,1, 11.8,1,1, 1.068, 10447.230, 283.041, 52600.871 20/11/22,01:08:02,12,09,1, 11.8,1,1, 1.068, 10447.194, 283.037, 52600.890 20/11/22,01:08:02,13,09,1, 11.8,1,1, 1.068, 10447.187, 283.045, 52600.881 20/11/22,01:08:02,14,09,1, 11.8,1,1, 1.068, 10447.202, 283.064, 52600.893 20/11/22,01:08:02,15,09,1, 11.8,1,1, 1.068, 10447.187, 283.037, 52600.879 20/11/22,01:08:02,16,09,1, 11.8,1,1, 1.068, 10447.193, 283.061, 52600.908 20/11/22,01:08:02,17,09,1, 11.8,1,1, 1.068, 10447.174, 283.074, 52600.880 20/11/22,01:08:02,18,09,1, 11.8,1,1, 1.068, 10447.172, 283.041, 52600.882 20/11/22,01:08:02,19,09,1, 11.8,1,1, 1.068, 10447.182, 283.062, 52600.863 20/11/22,01:08:03,00,09,1, 11.8,1,1, 1.063, 10447.177, 283.062, 52600.863 20/11/22,01:08:03,01,09,1, 11.8,1,1, 1.063, 10447.183, 283.072, 52600.889 20/11/22,01:08:03,02,09,1, 11.8,1,1, 1.063, 10447.177, 283.051, 52600.857 20/11/22,01:08:03,03,09,1, 11.8,1,1, 1.063, 10447.134, 283.046, 52600.876 20/11/22,01:08:03,04,09,1, 11.8,1,1, 1.063, 10447.147, 283.053, 52600.836 20/11/22,01:08:03,05,09,1, 11.8,1,1, 1.063, 10447.207, 283.055, 52600.789 20/11/22,01:08:03,06,09,1, 11.8,1,1, 1.063, 10447.128, 283.055, 52600.849 20/11/22,01:08:03,07,09,1, 11.8,1,1, 1.063, 10447.162, 283.066, 52600.847 20/11/22,01:08:03,08,09,1, 11.8,1,1, 1.063, 10447.168, 283.061, 52600.855 20/11/22,01:08:03,09,09,1, 11.8,1,1, 1.063, 10447.162, 283.053, 52600.838 20/11/22,01:08:03,10,09,1, 11.8,1,1, 1.063, 10447.165, 283.073, 52600.870 20/11/22,01:08:03,11,09,1, 11.8,1,1, 1.063, 10447.147, 283.094, 52600.831 20/11/22,01:08:03,12,09,1, 11.8,1,1, 1.063, 10447.137, 283.086, 52600.835 20/11/22,01:08:03,13,09,1, 11.8,1,1, 1.063, 10447.156, 283.083, 52600.845 20/11/22,01:08:03,14,09,1, 11.8,1,1, 1.063, 10447.172, 283.059, 52600.880 20/11/22,01:08:03,15,09,1, 11.8,1,1, 1.063, 10447.140, 283.061, 52600.833 20/11/22,01:08:03,16,09,1, 11.8,1,1, 1.063, 10447.141, 283.083, 52600.861 20/11/22,01:08:03,17,09,1, 11.8,1,1, 1.063, 10447.138, 283.112, 52600.865 20/11/22,01:08:03,18,09,1, 11.8,1,1, 1.063, 10447.136, 283.095, 52600.827 20/11/22,01:08:03,19,09,1, 11.8,1,1, 1.063, 10447.129, 283.093, 52600.825 20/11/22,01:08:04,00,10,1, 11.9,1,1, 1.067, 10447.127, 283.093, 52600.825 20/11/22,01:08:04,01,10,1, 11.9,1,1, 1.067, 10447.133, 283.112, 52600.845 20/11/22,01:08:04,02,10,1, 11.9,1,1, 1.067, 10447.127, 283.102, 52600.804 20/11/22,01:08:04,03,10,1, 11.9,1,1, 1.067, 10447.117, 283.091, 52600.857 20/11/22,01:08:04,04,10,1, 11.9,1,1, 1.067, 10447.125, 283.112, 52600.798 20/11/22,01:08:04,05,10,1, 11.9,1,1, 1.067, 10447.122, 283.093, 52600.845 20/11/22,01:08:04,06,10,1, 11.9,1,1, 1.067, 10447.101, 283.096, 52600.842 20/11/22,01:08:04,07,10,1, 11.9,1,1, 1.067, 10447.125, 283.089, 52600.936 20/11/22,01:08:04,08,10,1, 11.9,1,1, 1.067, 10447.076, 283.102, 52600.822 20/11/22,01:08:04,09,10,1, 11.9,1,1, 1.067, 10447.083, 283.108, 52600.861 20/11/22,01:08:04,10,10,1, 11.9,1,1, 1.067, 10447.100, 283.096, 52600.811 20/11/22,01:08:04,11,10,1, 11.9,1,1, 1.067, 10447.070, 283.084, 52600.821 20/11/22,01:08:04,12,10,1, 11.9,1,1, 1.067, 10447.087, 283.107, 52600.845 20/11/22,01:08:04,13,10,1, 11.9,1,1, 1.067, 10447.064, 283.118, 52600.815 20/11/22,01:08:04,14,10,1, 11.9,1,1, 1.067, 10447.042, 283.120, 52600.819 20/11/22,01:08:04,15,10,1, 11.9,1,1, 1.067, 10447.053, 283.115, 52600.828 20/11/22,01:08:04,16,10,1, 11.9,1,1, 1.067, 10447.043, 283.116, 52600.810 20/11/22,01:08:04,17,10,1, 11.9,1,1, 1.067, 10447.033, 283.116, 52600.850 20/11/22,01:08:04,18,10,1, 11.9,1,1, 1.067, 10447.052, 283.109, 52600.859 20/11/22,01:08:04,19,10,1, 11.9,1,1, 1.067, 10447.044, 283.080, 52600.801 20/11/22,01:08:05,00,09,1, 11.9,1,1, 1.064, 10447.043, 283.080, 52600.801 20/11/22,01:08:05,01,09,1, 11.9,1,1, 1.064, 10447.027, 283.124, 52600.829 20/11/22,01:08:05,02,09,1, 11.9,1,1, 1.064, 10447.010, 283.102, 52600.831 20/11/22,01:08:05,03,09,1, 11.9,1,1, 1.064, 10447.005, 283.123, 52600.814 20/11/22,01:08:05,04,09,1, 11.9,1,1, 1.064, 10446.999, 283.127, 52600.830 20/11/22,01:08:05,05,09,1, 11.9,1,1, 1.064, 10446.991, 283.121, 52600.815 20/11/22,01:08:05,06,09,1, 11.9,1,1, 1.064, 10447.017, 283.089, 52600.805 20/11/22,01:08:05,07,09,1, 11.9,1,1, 1.064, 10446.972, 283.100, 52600.795 20/11/22,01:08:05,08,09,1, 11.9,1,1, 1.064, 10446.974, 283.107, 52600.784 20/11/22,01:08:05,09,09,1, 11.9,1,1, 1.064, 10446.952, 283.085, 52600.818 20/11/22,01:08:05,10,09,1, 11.9,1,1, 1.064, 10446.957, 283.109, 52600.793 20/11/22,01:08:05,11,09,1, 11.9,1,1, 1.064, 10446.928, 283.087, 52600.830 20/11/22,01:08:05,12,09,1, 11.9,1,1, 1.064, 10446.950, 283.123, 52600.776 20/11/22,01:08:05,13,09,1, 11.9,1,1, 1.064, 10446.938, 283.119, 52600.811 20/11/22,01:08:05,14,09,1, 11.9,1,1, 1.064, 10446.949, 283.134, 52600.816 20/11/22,01:08:05,15,09,1, 11.9,1,1, 1.064, 10446.929, 283.127, 52600.809 20/11/22,01:08:05,16,09,1, 11.9,1,1, 1.064, 10446.916, 283.115, 52600.768 20/11/22,01:08:05,17,09,1, 11.9,1,1, 1.064, 10446.903, 283.109, 52600.786 20/11/22,01:08:05,18,09,1, 11.9,1,1, 1.064, 10446.895, 283.134, 52600.793 20/11/22,01:08:05,19,09,1, 11.9,1,1, 1.064, 10446.913, 283.106, 52600.797 20/11/22,01:08:06,00,09,1, 11.9,1,1, 1.067, 10446.910, 283.106, 52600.797 20/11/22,01:08:06,01,09,1, 11.9,1,1, 1.067, 10446.913, 283.132, 52600.819 20/11/22,01:08:06,02,09,1, 11.9,1,1, 1.067, 10446.892, 283.101, 52600.757 20/11/22,01:08:06,03,09,1, 11.9,1,1, 1.067, 10446.872, 283.108, 52600.792 20/11/22,01:08:06,04,09,1, 11.9,1,1, 1.067, 10446.893, 283.122, 52600.788 20/11/22,01:08:06,05,09,1, 11.9,1,1, 1.067, 10446.851, 283.132, 52600.754 20/11/22,01:08:06,06,09,1, 11.9,1,1, 1.067, 10446.869, 283.129, 52600.775 20/11/22,01:08:06,07,09,1, 11.9,1,1, 1.067, 10446.844, 283.157, 52600.738 20/11/22,01:08:06,08,09,1, 11.9,1,1, 1.067, 10446.834, 283.110, 52600.752 20/11/22,01:08:06,09,09,1, 11.9,1,1, 1.067, 10446.808, 283.122, 52600.790 20/11/22,01:08:06,10,09,1, 11.9,1,1, 1.067, 10446.832, 283.138, 52600.768 20/11/22,01:08:06,11,09,1, 11.9,1,1, 1.067, 10446.810, 283.131, 52600.758 20/11/22,01:08:06,12,09,1, 11.9,1,1, 1.067, 10446.828, 283.132, 52600.734 20/11/22,01:08:06,13,09,1, 11.9,1,1, 1.067, 10446.802, 283.128, 52600.753 20/11/22,01:08:06,14,09,1, 11.9,1,1, 1.067, 10446.809, 283.122, 52600.760 20/11/22,01:08:06,15,09,1, 11.9,1,1, 1.067, 10446.817, 283.136, 52600.778 20/11/22,01:08:06,16,09,1, 11.9,1,1, 1.067, 10446.811, 283.150, 52600.794 20/11/22,01:08:06,17,09,1, 11.9,1,1, 1.067, 10446.769, 283.142, 52600.758 20/11/22,01:08:06,18,09,1, 11.9,1,1, 1.067, 10446.763, 283.126, 52600.785 20/11/22,01:08:06,19,09,1, 11.9,1,1, 1.067, 10446.774, 283.141, 52600.769 20/11/22,01:08:07,00,09,1, 11.8,1,1, 1.063, 10446.768, 283.141, 52600.769 20/11/22,01:08:07,01,09,1, 11.8,1,1, 1.063, 10446.762, 283.136, 52600.820 20/11/22,01:08:07,02,09,1, 11.8,1,1, 1.063, 10446.730, 283.120, 52600.737 20/11/22,01:08:07,03,09,1, 11.8,1,1, 1.063, 10446.748, 283.132, 52600.773 20/11/22,01:08:07,04,09,1, 11.8,1,1, 1.063, 10446.739, 283.112, 52600.753 20/11/22,01:08:07,05,09,1, 11.8,1,1, 1.063, 10446.726, 283.143, 52600.770 20/11/22,01:08:07,06,09,1, 11.8,1,1, 1.063, 10446.727, 283.123, 52600.794 20/11/22,01:08:07,07,09,1, 11.8,1,1, 1.063, 10446.701, 283.131, 52600.756 20/11/22,01:08:07,08,09,1, 11.8,1,1, 1.063, 10446.710, 283.162, 52600.778 20/11/22,01:08:07,09,09,1, 11.8,1,1, 1.063, 10446.684, 283.138, 52600.759 20/11/22,01:08:07,10,09,1, 11.8,1,1, 1.063, 10446.711, 283.139, 52600.681 20/11/22,01:08:07,11,09,1, 11.8,1,1, 1.063, 10446.672, 283.145, 52600.756 20/11/22,01:08:07,12,09,1, 11.8,1,1, 1.063, 10446.672, 283.152, 52600.724 20/11/22,01:08:07,13,09,1, 11.8,1,1, 1.063, 10446.679, 283.143, 52600.737 20/11/22,01:08:07,14,09,1, 11.8,1,1, 1.063, 10446.666, 283.153, 52600.730 20/11/22,01:08:07,15,09,1, 11.8,1,1, 1.063, 10446.655, 283.137, 52600.733 20/11/22,01:08:07,16,09,1, 11.8,1,1, 1.063, 10446.624, 283.159, 52600.723 20/11/22,01:08:07,17,09,1, 11.8,1,1, 1.063, 10446.635, 283.140, 52600.730 20/11/22,01:08:07,18,09,1, 11.8,1,1, 1.063, 10446.633, 283.151, 52600.772 20/11/22,01:08:07,19,09,1, 11.8,1,1, 1.063, 10446.642, 283.171, 52600.782 20/11/22,01:08:08,00,09,1, 11.8,1,1, 1.067, 10446.634, 283.171, 52600.782 20/11/22,01:08:08,01,09,1, 11.8,1,1, 1.067, 10446.597, 283.151, 52600.766 20/11/22,01:08:08,02,09,1, 11.8,1,1, 1.067, 10446.613, 283.156, 52600.788 20/11/22,01:08:08,03,09,1, 11.8,1,1, 1.067, 10446.597, 283.174, 52600.795 20/11/22,01:08:08,04,09,1, 11.8,1,1, 1.067, 10446.582, 283.152, 52600.768 20/11/22,01:08:08,05,09,1, 11.8,1,1, 1.067, 10446.566, 283.184, 52600.784 20/11/22,01:08:08,06,09,1, 11.8,1,1, 1.067, 10446.553, 283.169, 52600.771 20/11/22,01:08:08,07,09,1, 11.8,1,1, 1.067, 10446.555, 283.198, 52600.784 20/11/22,01:08:08,08,09,1, 11.8,1,1, 1.067, 10446.546, 283.197, 52600.764 20/11/22,01:08:08,09,09,1, 11.8,1,1, 1.067, 10446.543, 283.192, 52600.754 20/11/22,01:08:08,10,09,1, 11.8,1,1, 1.067, 10446.537, 283.189, 52600.753 20/11/22,01:08:08,11,09,1, 11.8,1,1, 1.067, 10446.549, 283.194, 52600.754 20/11/22,01:08:08,12,09,1, 11.8,1,1, 1.067, 10446.525, 283.181, 52600.774 20/11/22,01:08:08,13,09,1, 11.8,1,1, 1.067, 10446.504, 283.168, 52600.751 20/11/22,01:08:08,14,09,1, 11.8,1,1, 1.067, 10446.523, 283.166, 52600.727 20/11/22,01:08:08,15,09,1, 11.8,1,1, 1.067, 10446.507, 283.188, 52600.751 20/11/22,01:08:08,16,09,1, 11.8,1,1, 1.067, 10446.505, 283.180, 52600.732 20/11/22,01:08:08,17,09,1, 11.8,1,1, 1.067, 10446.501, 283.202, 52600.782 20/11/22,01:08:08,18,09,1, 11.8,1,1, 1.067, 10446.496, 283.194, 52600.763 20/11/22,01:08:08,19,09,1, 11.8,1,1, 1.067, 10446.480, 283.195, 52600.782 20/11/22,01:08:09,00,10,1, 11.8,1,1, 1.059, 10446.476, 283.195, 52600.782 20/11/22,01:08:09,01,10,1, 11.8,1,1, 1.059, 10446.454, 283.201, 52600.784 20/11/22,01:08:09,02,10,1, 11.8,1,1, 1.059, 10446.470, 283.222, 52600.788 20/11/22,01:08:09,03,10,1, 11.8,1,1, 1.059, 10446.456, 283.241, 52600.778 20/11/22,01:08:09,04,10,1, 11.8,1,1, 1.059, 10446.446, 283.212, 52600.783 20/11/22,01:08:09,05,10,1, 11.8,1,1, 1.059, 10446.421, 283.231, 52600.760 20/11/22,01:08:09,06,10,1, 11.8,1,1, 1.059, 10446.424, 283.239, 52600.872 20/11/22,01:08:09,07,10,1, 11.8,1,1, 1.059, 10446.459, 283.230, 52600.669 20/11/22,01:08:09,08,10,1, 11.8,1,1, 1.059, 10446.438, 283.230, 52600.717 20/11/22,01:08:09,09,10,1, 11.8,1,1, 1.059, 10446.415, 283.250, 52600.699 20/11/22,01:08:09,10,10,1, 11.8,1,1, 1.059, 10446.421, 283.256, 52600.738 20/11/22,01:08:09,11,10,1, 11.8,1,1, 1.059, 10446.404, 283.256, 52600.744 20/11/22,01:08:09,12,10,1, 11.8,1,1, 1.059, 10446.388, 283.273, 52600.764 20/11/22,01:08:09,13,10,1, 11.8,1,1, 1.059, 10446.421, 283.281, 52600.792 20/11/22,01:08:09,14,10,1, 11.8,1,1, 1.059, 10446.367, 283.289, 52600.794 20/11/22,01:08:09,15,10,1, 11.8,1,1, 1.059, 10446.357, 283.256, 52600.743 20/11/22,01:08:09,16,10,1, 11.8,1,1, 1.059, 10446.367, 283.291, 52600.774 20/11/22,01:08:09,17,10,1, 11.8,1,1, 1.059, 10446.361, 283.280, 52600.773 20/11/22,01:08:09,18,10,1, 11.8,1,1, 1.059, 10446.328, 283.291, 52600.753 20/11/22,01:08:09,19,10,1, 11.8,1,1, 1.059, 10446.319, 283.272, 52600.742 20/11/22,01:08:10,00,10,1, 11.9,1,1, 1.063, 10446.317, 283.272, 52600.742 20/11/22,01:08:10,01,10,1, 11.9,1,1, 1.063, 10446.311, 283.298, 52600.763 20/11/22,01:08:10,02,10,1, 11.9,1,1, 1.063, 10446.312, 283.283, 52600.726 20/11/22,01:08:10,03,10,1, 11.9,1,1, 1.063, 10446.316, 283.303, 52600.749 20/11/22,01:08:10,04,10,1, 11.9,1,1, 1.063, 10446.306, 283.326, 52600.784 20/11/22,01:08:10,05,10,1, 11.9,1,1, 1.063, 10446.300, 283.321, 52600.763 20/11/22,01:08:10,06,10,1, 11.9,1,1, 1.063, 10446.269, 283.331, 52600.716 20/11/22,01:08:10,07,10,1, 11.9,1,1, 1.063, 10446.304, 283.348, 52600.782 20/11/22,01:08:10,08,10,1, 11.9,1,1, 1.063, 10446.272, 283.342, 52600.767 20/11/22,01:08:10,09,10,1, 11.9,1,1, 1.063, 10446.256, 283.334, 52600.760 20/11/22,01:08:10,10,10,1, 11.9,1,1, 1.063, 10446.272, 283.330, 52600.747 20/11/22,01:08:10,11,10,1, 11.9,1,1, 1.063, 10446.263, 283.348, 52600.753 20/11/22,01:08:10,12,10,1, 11.9,1,1, 1.063, 10446.259, 283.363, 52600.696 20/11/22,01:08:10,13,10,1, 11.9,1,1, 1.063, 10446.237, 283.359, 52600.818 20/11/22,01:08:10,14,10,1, 11.9,1,1, 1.063, 10446.251, 283.346, 52600.784 20/11/22,01:08:10,15,10,1, 11.9,1,1, 1.063, 10446.224, 283.355, 52600.790 20/11/22,01:08:10,16,10,1, 11.9,1,1, 1.063, 10446.213, 283.385, 52600.798 20/11/22,01:08:10,17,10,1, 11.9,1,1, 1.063, 10446.202, 283.365, 52600.772 20/11/22,01:08:10,18,10,1, 11.9,1,1, 1.063, 10446.202, 283.375, 52600.796 20/11/22,01:08:10,19,10,1, 11.9,1,1, 1.063, 10446.174, 283.384, 52600.796 20/11/22,01:08:11,00,10,1, 11.8,1,1, 1.064, 10446.167, 283.384, 52600.796 20/11/22,01:08:11,01,10,1, 11.8,1,1, 1.064, 10446.178, 283.379, 52600.799 20/11/22,01:08:11,02,10,1, 11.8,1,1, 1.064, 10446.175, 283.424, 52600.780 20/11/22,01:08:11,03,10,1, 11.8,1,1, 1.064, 10446.151, 283.385, 52600.815 20/11/22,01:08:11,04,10,1, 11.8,1,1, 1.064, 10446.144, 283.384, 52600.802 20/11/22,01:08:11,05,10,1, 11.8,1,1, 1.064, 10446.150, 283.404, 52600.791 20/11/22,01:08:11,06,10,1, 11.8,1,1, 1.064, 10446.136, 283.406, 52600.777 20/11/22,01:08:11,07,10,1, 11.8,1,1, 1.064, 10446.131, 283.411, 52600.751 20/11/22,01:08:11,08,10,1, 11.8,1,1, 1.064, 10446.101, 283.384, 52600.656 20/11/22,01:08:11,09,10,1, 11.8,1,1, 1.064, 10446.135, 283.403, 52600.749 20/11/22,01:08:11,10,10,1, 11.8,1,1, 1.064, 10446.091, 283.430, 52600.712 20/11/22,01:08:11,11,10,1, 11.8,1,1, 1.064, 10446.086, 283.431, 52600.786 20/11/22,01:08:11,12,10,1, 11.8,1,1, 1.064, 10446.063, 283.461, 52600.780 20/11/22,01:08:11,13,10,1, 11.8,1,1, 1.064, 10446.070, 283.426, 52600.774 20/11/22,01:08:11,14,10,1, 11.8,1,1, 1.064, 10446.063, 283.431, 52600.825 20/11/22,01:08:11,15,10,1, 11.8,1,1, 1.064, 10446.029, 283.458, 52600.805 20/11/22,01:08:11,16,10,1, 11.8,1,1, 1.064, 10446.025, 283.467, 52600.826 20/11/22,01:08:11,17,10,1, 11.8,1,1, 1.064, 10446.034, 283.469, 52600.793 20/11/22,01:08:11,18,10,1, 11.8,1,1, 1.064, 10446.017, 283.461, 52600.813 20/11/22,01:08:11,19,10,1, 11.8,1,1, 1.064, 10446.007, 283.518, 52600.812 20/11/22,01:08:12,00,10,1, 11.9,1,1, 1.068, 10446.000, 283.518, 52600.812 20/11/22,01:08:12,01,10,1, 11.9,1,1, 1.068, 10445.999, 283.497, 52600.809 20/11/22,01:08:12,02,10,1, 11.9,1,1, 1.068, 10445.973, 283.504, 52600.787 20/11/22,01:08:12,03,10,1, 11.9,1,1, 1.068, 10446.000, 283.484, 52600.815 20/11/22,01:08:12,04,10,1, 11.9,1,1, 1.068, 10445.953, 283.493, 52600.871 20/11/22,01:08:12,05,10,1, 11.9,1,1, 1.068, 10445.946, 283.495, 52600.799 20/11/22,01:08:12,06,10,1, 11.9,1,1, 1.068, 10445.972, 283.511, 52600.817 20/11/22,01:08:12,07,10,1, 11.9,1,1, 1.068, 10445.928, 283.493, 52600.802 20/11/22,01:08:12,08,10,1, 11.9,1,1, 1.068, 10445.921, 283.506, 52600.799 20/11/22,01:08:12,09,10,1, 11.9,1,1, 1.068, 10445.908, 283.519, 52600.823 20/11/22,01:08:12,10,10,1, 11.9,1,1, 1.068, 10445.896, 283.518, 52600.813 20/11/22,01:08:12,11,10,1, 11.9,1,1, 1.068, 10445.894, 283.540, 52600.832 20/11/22,01:08:12,12,10,1, 11.9,1,1, 1.068, 10445.871, 283.532, 52600.759 20/11/22,01:08:12,13,10,1, 11.9,1,1, 1.068, 10445.862, 283.531, 52600.832 20/11/22,01:08:12,14,10,1, 11.9,1,1, 1.068, 10445.857, 283.514, 52600.770 20/11/22,01:08:12,15,10,1, 11.9,1,1, 1.068, 10445.863, 283.571, 52600.844 20/11/22,01:08:12,16,10,1, 11.9,1,1, 1.068, 10445.837, 283.537, 52600.828 20/11/22,01:08:12,17,10,1, 11.9,1,1, 1.068, 10445.790, 283.548, 52600.810 20/11/22,01:08:12,18,10,1, 11.9,1,1, 1.068, 10445.825, 283.574, 52600.834 20/11/22,01:08:12,19,10,1, 11.9,1,1, 1.068, 10445.789, 283.572, 52600.766 20/11/22,01:08:13,00,10,1, 11.9,1,1, 1.066, 10445.783, 283.572, 52600.766 20/11/22,01:08:13,01,10,1, 11.9,1,1, 1.066, 10445.795, 283.580, 52600.793 20/11/22,01:08:13,02,10,1, 11.9,1,1, 1.066, 10445.764, 283.596, 52600.781 20/11/22,01:08:13,03,10,1, 11.9,1,1, 1.066, 10445.757, 283.586, 52600.787 20/11/22,01:08:13,04,10,1, 11.9,1,1, 1.066, 10445.764, 283.562, 52600.805 20/11/22,01:08:13,05,10,1, 11.9,1,1, 1.066, 10445.740, 283.611, 52600.808 20/11/22,01:08:13,06,10,1, 11.9,1,1, 1.066, 10445.718, 283.592, 52600.780 20/11/22,01:08:13,07,10,1, 11.9,1,1, 1.066, 10445.715, 283.577, 52600.805 20/11/22,01:08:13,08,10,1, 11.9,1,1, 1.066, 10445.738, 283.617, 52600.824 20/11/22,01:08:13,09,10,1, 11.9,1,1, 1.066, 10445.695, 283.602, 52600.814 20/11/22,01:08:13,10,10,1, 11.9,1,1, 1.066, 10445.678, 283.633, 52600.829 20/11/22,01:08:13,11,10,1, 11.9,1,1, 1.066, 10445.692, 283.626, 52600.811 20/11/22,01:08:13,12,10,1, 11.9,1,1, 1.066, 10445.659, 283.641, 52600.807 20/11/22,01:08:13,13,10,1, 11.9,1,1, 1.066, 10445.664, 283.665, 52600.803 20/11/22,01:08:13,14,10,1, 11.9,1,1, 1.066, 10445.683, 283.643, 52600.768 20/11/22,01:08:13,15,10,1, 11.9,1,1, 1.066, 10445.641, 283.645, 52600.596 20/11/22,01:08:13,16,10,1, 11.9,1,1, 1.066, 10445.608, 283.647, 52600.842 20/11/22,01:08:13,17,10,1, 11.9,1,1, 1.066, 10445.612, 283.668, 52600.793 20/11/22,01:08:13,18,10,1, 11.9,1,1, 1.066, 10445.620, 283.696, 52600.778 20/11/22,01:08:13,19,10,1, 11.9,1,1, 1.066, 10445.582, 283.659, 52600.829 20/11/22,01:08:14,00,10,1, 11.8,1,1, 1.069, 10445.575, 283.659, 52600.829 20/11/22,01:08:14,01,10,1, 11.8,1,1, 1.069, 10445.587, 283.701, 52600.811 20/11/22,01:08:14,02,10,1, 11.8,1,1, 1.069, 10445.563, 283.680, 52600.780 20/11/22,01:08:14,03,10,1, 11.8,1,1, 1.069, 10445.571, 283.686, 52600.746 20/11/22,01:08:14,04,10,1, 11.8,1,1, 1.069, 10445.539, 283.691, 52600.773 20/11/22,01:08:14,05,10,1, 11.8,1,1, 1.069, 10445.544, 283.697, 52600.779 20/11/22,01:08:14,06,10,1, 11.8,1,1, 1.069, 10445.525, 283.694, 52600.763 20/11/22,01:08:14,07,10,1, 11.8,1,1, 1.069, 10445.526, 283.735, 52600.780 20/11/22,01:08:14,08,10,1, 11.8,1,1, 1.069, 10445.516, 283.707, 52600.790 20/11/22,01:08:14,09,10,1, 11.8,1,1, 1.069, 10445.509, 283.746, 52600.807 20/11/22,01:08:14,10,10,1, 11.8,1,1, 1.069, 10445.458, 283.734, 52600.798 20/11/22,01:08:14,11,10,1, 11.8,1,1, 1.069, 10445.460, 283.721, 52600.766 20/11/22,01:08:14,12,10,1, 11.8,1,1, 1.069, 10445.471, 283.750, 52600.768 20/11/22,01:08:14,13,10,1, 11.8,1,1, 1.069, 10445.439, 283.761, 52600.791 20/11/22,01:08:14,14,10,1, 11.8,1,1, 1.069, 10445.434, 283.771, 52600.806 20/11/22,01:08:14,15,10,1, 11.8,1,1, 1.069, 10445.445, 283.796, 52600.820 20/11/22,01:08:14,16,10,1, 11.8,1,1, 1.069, 10445.424, 283.770, 52600.818 20/11/22,01:08:14,17,10,1, 11.8,1,1, 1.069, 10445.418, 283.756, 52600.793 20/11/22,01:08:14,18,10,1, 11.8,1,1, 1.069, 10445.411, 283.791, 52600.815 20/11/22,01:08:14,19,10,1, 11.8,1,1, 1.069, 10445.386, 283.802, 52600.783 20/11/22,01:08:15,00,10,1, 11.9,1,1, 1.069, 10445.383, 283.802, 52600.783 20/11/22,01:08:15,01,10,1, 11.9,1,1, 1.069, 10445.392, 283.772, 52600.779 20/11/22,01:08:15,02,10,1, 11.9,1,1, 1.069, 10445.359, 283.778, 52600.775 20/11/22,01:08:15,03,10,1, 11.9,1,1, 1.069, 10445.390, 283.802, 52600.896 20/11/22,01:08:15,04,10,1, 11.9,1,1, 1.069, 10445.341, 283.792, 52600.805 20/11/22,01:08:15,05,10,1, 11.9,1,1, 1.069, 10445.348, 283.816, 52600.837 20/11/22,01:08:15,06,10,1, 11.9,1,1, 1.069, 10445.359, 283.811, 52600.812 20/11/22,01:08:15,07,10,1, 11.9,1,1, 1.069, 10445.325, 283.808, 52600.786 20/11/22,01:08:15,08,10,1, 11.9,1,1, 1.069, 10445.314, 283.840, 52600.781 20/11/22,01:08:15,09,10,1, 11.9,1,1, 1.069, 10445.299, 283.800, 52600.834 20/11/22,01:08:15,10,10,1, 11.9,1,1, 1.069, 10445.317, 283.830, 52600.824 20/11/22,01:08:15,11,10,1, 11.9,1,1, 1.069, 10445.284, 283.854, 52600.825 20/11/22,01:08:15,12,10,1, 11.9,1,1, 1.069, 10445.290, 283.847, 52600.803 20/11/22,01:08:15,13,10,1, 11.9,1,1, 1.069, 10445.274, 283.855, 52600.795 20/11/22,01:08:15,14,10,1, 11.9,1,1, 1.069, 10445.264, 283.866, 52600.819 20/11/22,01:08:15,15,10,1, 11.9,1,1, 1.069, 10445.278, 283.843, 52600.805 20/11/22,01:08:15,16,10,1, 11.9,1,1, 1.069, 10445.237, 283.861, 52600.796 20/11/22,01:08:15,17,10,1, 11.9,1,1, 1.069, 10445.245, 283.872, 52600.820 20/11/22,01:08:15,18,10,1, 11.9,1,1, 1.069, 10445.249, 283.867, 52600.833 20/11/22,01:08:15,19,10,1, 11.9,1,1, 1.069, 10445.225, 283.871, 52600.803 20/11/22,01:08:16,00,10,1, 11.8,1,1, 1.068, 10445.224, 283.871, 52600.803 20/11/22,01:08:16,01,10,1, 11.8,1,1, 1.068, 10445.203, 283.885, 52600.801 20/11/22,01:08:16,02,10,1, 11.8,1,1, 1.068, 10445.210, 283.859, 52600.812 20/11/22,01:08:16,03,10,1, 11.8,1,1, 1.068, 10445.204, 283.869, 52600.805 20/11/22,01:08:16,04,10,1, 11.8,1,1, 1.068, 10445.194, 283.895, 52600.855 20/11/22,01:08:16,05,10,1, 11.8,1,1, 1.068, 10445.164, 283.890, 52600.828 20/11/22,01:08:16,06,10,1, 11.8,1,1, 1.068, 10445.186, 283.882, 52600.819 20/11/22,01:08:16,07,10,1, 11.8,1,1, 1.068, 10445.169, 283.881, 52600.780 20/11/22,01:08:16,08,10,1, 11.8,1,1, 1.068, 10445.173, 283.874, 52600.839 20/11/22,01:08:16,09,10,1, 11.8,1,1, 1.068, 10445.168, 283.861, 52600.781 20/11/22,01:08:16,10,10,1, 11.8,1,1, 1.068, 10445.142, 283.868, 52600.798 20/11/22,01:08:16,11,10,1, 11.8,1,1, 1.068, 10445.150, 283.889, 52600.798 20/11/22,01:08:16,12,10,1, 11.8,1,1, 1.068, 10445.122, 283.895, 52600.800 20/11/22,01:08:16,13,10,1, 11.8,1,1, 1.068, 10445.131, 283.933, 52600.811 20/11/22,01:08:16,14,10,1, 11.8,1,1, 1.068, 10445.124, 283.910, 52600.785 20/11/22,01:08:16,15,10,1, 11.8,1,1, 1.068, 10445.125, 283.910, 52600.800 20/11/22,01:08:16,16,10,1, 11.8,1,1, 1.068, 10445.106, 283.876, 52600.783 20/11/22,01:08:16,17,10,1, 11.8,1,1, 1.068, 10445.114, 283.895, 52600.767 20/11/22,01:08:16,18,10,1, 11.8,1,1, 1.068, 10445.093, 283.913, 52600.818 20/11/22,01:08:16,19,10,1, 11.8,1,1, 1.068, 10445.069, 283.880, 52600.782 20/11/22,01:08:17,00,10,1, 11.9,1,1, 1.067, 10445.065, 283.880, 52600.782 20/11/22,01:08:17,01,10,1, 11.9,1,1, 1.067, 10445.081, 283.918, 52600.776 20/11/22,01:08:17,02,10,1, 11.9,1,1, 1.067, 10445.088, 283.914, 52600.798 20/11/22,01:08:17,03,10,1, 11.9,1,1, 1.067, 10445.078, 283.902, 52600.781 20/11/22,01:08:17,04,10,1, 11.9,1,1, 1.067, 10445.076, 283.939, 52600.830 20/11/22,01:08:17,05,10,1, 11.9,1,1, 1.067, 10445.051, 283.907, 52600.809 20/11/22,01:08:17,06,10,1, 11.9,1,1, 1.067, 10445.067, 283.882, 52600.790 20/11/22,01:08:17,07,10,1, 11.9,1,1, 1.067, 10445.049, 283.900, 52600.775 20/11/22,01:08:17,08,10,1, 11.9,1,1, 1.067, 10445.047, 283.866, 52600.779 20/11/22,01:08:17,09,10,1, 11.9,1,1, 1.067, 10445.042, 283.918, 52600.766 20/11/22,01:08:17,10,10,1, 11.9,1,1, 1.067, 10445.034, 283.902, 52600.807 20/11/22,01:08:17,11,10,1, 11.9,1,1, 1.067, 10445.027, 283.897, 52600.771 20/11/22,01:08:17,12,10,1, 11.9,1,1, 1.067, 10445.018, 283.895, 52600.749 20/11/22,01:08:17,13,10,1, 11.9,1,1, 1.067, 10445.022, 283.902, 52600.743 20/11/22,01:08:17,14,10,1, 11.9,1,1, 1.067, 10445.042, 283.918, 52600.766 20/11/22,01:08:17,15,10,1, 11.9,1,1, 1.067, 10445.021, 283.897, 52600.746 20/11/22,01:08:17,16,10,1, 11.9,1,1, 1.067, 10445.028, 283.928, 52600.750 20/11/22,01:08:17,17,10,1, 11.9,1,1, 1.067, 10445.035, 283.923, 52600.757 20/11/22,01:08:17,18,10,1, 11.9,1,1, 1.067, 10444.998, 283.919, 52600.755 20/11/22,01:08:17,19,10,1, 11.9,1,1, 1.067, 10445.005, 283.874, 52600.766 20/11/22,01:08:18,00,10,1, 11.8,1,1, 1.068, 10444.999, 283.874, 52600.766 20/11/22,01:08:18,01,10,1, 11.8,1,1, 1.068, 10445.026, 283.905, 52600.797 20/11/22,01:08:18,02,10,1, 11.8,1,1, 1.068, 10445.013, 283.905, 52600.775 20/11/22,01:08:18,03,10,1, 11.8,1,1, 1.068, 10445.023, 283.917, 52600.768 20/11/22,01:08:18,04,10,1, 11.8,1,1, 1.068, 10445.003, 283.905, 52600.753 20/11/22,01:08:18,05,10,1, 11.8,1,1, 1.068, 10444.991, 283.895, 52600.797 20/11/22,01:08:18,06,10,1, 11.8,1,1, 1.068, 10444.992, 283.884, 52600.794 20/11/22,01:08:18,07,10,1, 11.8,1,1, 1.068, 10444.982, 283.886, 52600.775 20/11/22,01:08:18,08,10,1, 11.8,1,1, 1.068, 10445.001, 283.889, 52600.787 20/11/22,01:08:18,09,10,1, 11.8,1,1, 1.068, 10444.984, 283.883, 52600.752 20/11/22,01:08:18,10,10,1, 11.8,1,1, 1.068, 10444.976, 283.884, 52600.742 20/11/22,01:08:18,11,10,1, 11.8,1,1, 1.068, 10444.983, 283.851, 52600.746 20/11/22,01:08:18,12,10,1, 11.8,1,1, 1.068, 10444.994, 283.894, 52600.767 20/11/22,01:08:18,13,10,1, 11.8,1,1, 1.068, 10444.989, 283.878, 52600.767 20/11/22,01:08:18,14,10,1, 11.8,1,1, 1.068, 10444.984, 283.860, 52600.740 20/11/22,01:08:18,15,10,1, 11.8,1,1, 1.068, 10445.001, 283.863, 52600.745 20/11/22,01:08:18,16,10,1, 11.8,1,1, 1.068, 10445.007, 283.872, 52600.745 20/11/22,01:08:18,17,10,1, 11.8,1,1, 1.068, 10444.998, 283.852, 52600.745 20/11/22,01:08:18,18,10,1, 11.8,1,1, 1.068, 10444.974, 283.838, 52600.700 20/11/22,01:08:18,19,10,1, 11.8,1,1, 1.068, 10444.996, 283.853, 52600.725 20/11/22,01:08:19,00,10,1, 11.9,1,1, 1.068, 10444.990, 283.853, 52600.725 20/11/22,01:08:19,01,10,1, 11.9,1,1, 1.068, 10444.985, 283.894, 52600.749 20/11/22,01:08:19,02,10,1, 11.9,1,1, 1.068, 10444.983, 283.883, 52600.711 20/11/22,01:08:19,03,10,1, 11.9,1,1, 1.068, 10444.986, 283.880, 52600.705 20/11/22,01:08:19,04,10,1, 11.9,1,1, 1.068, 10444.986, 283.875, 52600.694 20/11/22,01:08:19,05,10,1, 11.9,1,1, 1.068, 10445.008, 283.848, 52600.710 20/11/22,01:08:19,06,10,1, 11.9,1,1, 1.068, 10444.986, 283.853, 52600.699 20/11/22,01:08:19,07,10,1, 11.9,1,1, 1.068, 10444.990, 283.851, 52600.702 20/11/22,01:08:19,08,10,1, 11.9,1,1, 1.068, 10444.995, 283.873, 52600.703 20/11/22,01:08:19,09,10,1, 11.9,1,1, 1.068, 10444.968, 283.851, 52600.684 20/11/22,01:08:19,10,10,1, 11.9,1,1, 1.068, 10444.956, 283.839, 52600.677 20/11/22,01:08:19,11,10,1, 11.9,1,1, 1.068, 10444.972, 283.851, 52600.718 20/11/22,01:08:19,12,10,1, 11.9,1,1, 1.068, 10444.965, 283.852, 52600.988 20/11/22,01:08:19,13,10,1, 11.9,1,1, 1.068, 10445.013, 283.840, 52600.705 20/11/22,01:08:19,14,10,1, 11.9,1,1, 1.068, 10445.001, 283.847, 52600.685 20/11/22,01:08:19,15,10,1, 11.9,1,1, 1.068, 10444.978, 283.827, 52600.612 20/11/22,01:08:19,16,10,1, 11.9,1,1, 1.068, 10444.975, 283.830, 52600.680 20/11/22,01:08:19,17,10,1, 11.9,1,1, 1.068, 10444.978, 283.829, 52600.656 20/11/22,01:08:19,18,10,1, 11.9,1,1, 1.068, 10444.977, 283.823, 52600.685 20/11/22,01:08:19,19,10,1, 11.9,1,1, 1.068, 10444.988, 283.813, 52600.663 20/11/22,01:08:20,00,10,1, 11.9,1,1, 1.069, 10444.982, 283.813, 52600.663 20/11/22,01:08:20,01,10,1, 11.9,1,1, 1.069, 10444.974, 283.813, 52600.685 20/11/22,01:08:20,02,10,1, 11.9,1,1, 1.069, 10445.005, 283.802, 52600.693 20/11/22,01:08:20,03,10,1, 11.9,1,1, 1.069, 10444.990, 283.834, 52600.668 20/11/22,01:08:20,04,10,1, 11.9,1,1, 1.069, 10444.994, 283.812, 52600.627 20/11/22,01:08:20,05,10,1, 11.9,1,1, 1.069, 10444.999, 283.807, 52600.637 20/11/22,01:08:20,06,10,1, 11.9,1,1, 1.069, 10445.029, 283.827, 52600.489 20/11/22,01:08:20,07,10,1, 11.9,1,1, 1.069, 10445.036, 283.812, 52600.634 20/11/22,01:08:20,08,10,1, 11.9,1,1, 1.069, 10445.038, 283.814, 52600.629 20/11/22,01:08:20,09,10,1, 11.9,1,1, 1.069, 10445.017, 283.801, 52600.673 20/11/22,01:08:20,10,10,1, 11.9,1,1, 1.069, 10445.011, 283.800, 52600.662 20/11/22,01:08:20,11,10,1, 11.9,1,1, 1.069, 10445.024, 283.795, 52600.635 20/11/22,01:08:20,12,10,1, 11.9,1,1, 1.069, 10445.036, 283.813, 52600.681 20/11/22,01:08:20,13,10,1, 11.9,1,1, 1.069, 10444.992, 283.805, 52600.741 20/11/22,01:08:20,14,10,1, 11.9,1,1, 1.069, 10445.044, 283.773, 52600.610 20/11/22,01:08:20,15,10,1, 11.9,1,1, 1.069, 10445.031, 283.793, 52600.605 20/11/22,01:08:20,16,10,1, 11.9,1,1, 1.069, 10445.051, 283.796, 52600.635 20/11/22,01:08:20,17,10,1, 11.9,1,1, 1.069, 10445.045, 283.821, 52600.661 20/11/22,01:08:20,18,10,1, 11.9,1,1, 1.069, 10445.078, 283.783, 52600.643 20/11/22,01:08:20,19,10,1, 11.9,1,1, 1.069, 10445.034, 283.823, 52600.640 20/11/22,01:08:21,00,10,1, 11.8,1,1, 1.065, 10445.032, 283.823, 52600.640 20/11/22,01:08:21,01,10,1, 11.8,1,1, 1.065, 10445.045, 283.801, 52600.616 20/11/22,01:08:21,02,10,1, 11.8,1,1, 1.065, 10445.035, 283.848, 52600.638 20/11/22,01:08:21,03,10,1, 11.8,1,1, 1.065, 10445.048, 283.802, 52600.635 20/11/22,01:08:21,04,10,1, 11.8,1,1, 1.065, 10445.039, 283.828, 52600.643 20/11/22,01:08:21,05,10,1, 11.8,1,1, 1.065, 10445.038, 283.820, 52600.643 20/11/22,01:08:21,06,10,1, 11.8,1,1, 1.065, 10445.028, 283.793, 52600.647 20/11/22,01:08:21,07,10,1, 11.8,1,1, 1.065, 10445.048, 283.806, 52600.611 20/11/22,01:08:21,08,10,1, 11.8,1,1, 1.065, 10445.076, 283.833, 52600.622 20/11/22,01:08:21,09,10,1, 11.8,1,1, 1.065, 10445.056, 283.817, 52600.647 20/11/22,01:08:21,10,10,1, 11.8,1,1, 1.065, 10445.051, 283.819, 52600.672 20/11/22,01:08:21,11,10,1, 11.8,1,1, 1.065, 10445.082, 283.815, 52600.613 20/11/22,01:08:21,12,10,1, 11.8,1,1, 1.065, 10445.058, 283.809, 52600.624 20/11/22,01:08:21,13,10,1, 11.8,1,1, 1.065, 10445.073, 283.830, 52600.635 20/11/22,01:08:21,14,10,1, 11.8,1,1, 1.065, 10445.083, 283.818, 52600.661 20/11/22,01:08:21,15,10,1, 11.8,1,1, 1.065, 10445.087, 283.797, 52600.618 20/11/22,01:08:21,16,10,1, 11.8,1,1, 1.065, 10445.069, 283.813, 52600.610 20/11/22,01:08:21,17,10,1, 11.8,1,1, 1.065, 10445.066, 283.819, 52600.638 20/11/22,01:08:21,18,10,1, 11.8,1,1, 1.065, 10445.078, 283.839, 52600.613 20/11/22,01:08:21,19,10,1, 11.8,1,1, 1.065, 10445.059, 283.817, 52600.647 20/11/22,01:08:22,00,10,1, 11.8,1,1, 1.065, 10445.057, 283.817, 52600.647 20/11/22,01:08:22,01,10,1, 11.8,1,1, 1.065, 10445.076, 283.806, 52600.583 20/11/22,01:08:22,02,10,1, 11.8,1,1, 1.065, 10445.082, 283.809, 52600.642 20/11/22,01:08:22,03,10,1, 11.8,1,1, 1.065, 10445.092, 283.828, 52600.587 20/11/22,01:08:22,04,10,1, 11.8,1,1, 1.065, 10445.075, 283.818, 52600.594 20/11/22,01:08:22,05,10,1, 11.8,1,1, 1.065, 10445.073, 283.815, 52600.642 20/11/22,01:08:22,06,10,1, 11.8,1,1, 1.065, 10445.074, 283.847, 52600.655 20/11/22,01:08:22,07,10,1, 11.8,1,1, 1.065, 10445.083, 283.835, 52600.632 20/11/22,01:08:22,08,10,1, 11.8,1,1, 1.065, 10445.080, 283.845, 52600.632 20/11/22,01:08:22,09,10,1, 11.8,1,1, 1.065, 10445.104, 283.847, 52600.641 20/11/22,01:08:22,10,10,1, 11.8,1,1, 1.065, 10445.096, 283.865, 52600.626 20/11/22,01:08:22,11,10,1, 11.8,1,1, 1.065, 10445.088, 283.835, 52600.600 20/11/22,01:08:22,12,10,1, 11.8,1,1, 1.065, 10445.101, 283.835, 52600.592 20/11/22,01:08:22,13,10,1, 11.8,1,1, 1.065, 10445.102, 283.848, 52600.627 20/11/22,01:08:22,14,10,1, 11.8,1,1, 1.065, 10445.103, 283.869, 52600.627 20/11/22,01:08:22,15,10,1, 11.8,1,1, 1.065, 10445.122, 283.841, 52600.619 20/11/22,01:08:22,16,10,1, 11.8,1,1, 1.065, 10445.095, 283.852, 52600.645 20/11/22,01:08:22,17,10,1, 11.8,1,1, 1.065, 10445.098, 283.854, 52600.618 20/11/22,01:08:22,18,10,1, 11.8,1,1, 1.065, 10445.105, 283.857, 52600.611 20/11/22,01:08:22,19,10,1, 11.8,1,1, 1.065, 10445.119, 283.826, 52600.592 20/11/22,01:08:23,00,09,1, 11.9,1,1, 1.063, 10445.116, 283.826, 52600.592 20/11/22,01:08:23,01,09,1, 11.9,1,1, 1.063, 10445.112, 283.821, 52600.611 20/11/22,01:08:23,02,09,1, 11.9,1,1, 1.063, 10445.116, 283.861, 52600.589 20/11/22,01:08:23,03,09,1, 11.9,1,1, 1.063, 10445.106, 283.819, 52600.614 20/11/22,01:08:23,04,09,1, 11.9,1,1, 1.063, 10445.104, 283.839, 52600.635 20/11/22,01:08:23,05,09,1, 11.9,1,1, 1.063, 10445.099, 283.824, 52600.601 20/11/22,01:08:23,06,09,1, 11.9,1,1, 1.063, 10445.103, 283.849, 52600.627 20/11/22,01:08:23,07,09,1, 11.9,1,1, 1.063, 10445.115, 283.858, 52600.613 20/11/22,01:08:23,08,09,1, 11.9,1,1, 1.063, 10445.098, 283.855, 52600.608 20/11/22,01:08:23,09,09,1, 11.9,1,1, 1.063, 10445.074, 283.841, 52600.561 20/11/22,01:08:23,10,09,1, 11.9,1,1, 1.063, 10445.115, 283.857, 52600.549 20/11/22,01:08:23,11,09,1, 11.9,1,1, 1.063, 10445.090, 283.865, 52600.573 20/11/22,01:08:23,12,09,1, 11.9,1,1, 1.063, 10445.110, 283.882, 52600.582 20/11/22,01:08:23,13,09,1, 11.9,1,1, 1.063, 10445.093, 283.841, 52600.545 20/11/22,01:08:23,14,09,1, 11.9,1,1, 1.063, 10445.113, 283.855, 52600.611 20/11/22,01:08:23,15,09,1, 11.9,1,1, 1.063, 10445.096, 283.856, 52600.570 20/11/22,01:08:23,16,09,1, 11.9,1,1, 1.063, 10445.128, 283.853, 52600.609 20/11/22,01:08:23,17,09,1, 11.9,1,1, 1.063, 10445.082, 283.858, 52600.586 20/11/22,01:08:23,18,09,1, 11.9,1,1, 1.063, 10445.124, 283.867, 52600.585 20/11/22,01:08:23,19,09,1, 11.9,1,1, 1.063, 10445.125, 283.860, 52600.598 20/11/22,01:08:24,00,10,1, 11.9,1,1, 1.064, 10445.124, 283.860, 52600.598 20/11/22,01:08:24,01,10,1, 11.9,1,1, 1.064, 10445.123, 283.876, 52600.567 20/11/22,01:08:24,02,10,1, 11.9,1,1, 1.064, 10445.108, 283.889, 52600.584 20/11/22,01:08:24,03,10,1, 11.9,1,1, 1.064, 10445.105, 283.876, 52600.500 20/11/22,01:08:24,04,10,1, 11.9,1,1, 1.064, 10445.115, 283.878, 52600.584 20/11/22,01:08:24,05,10,1, 11.9,1,1, 1.064, 10445.121, 283.880, 52600.553 20/11/22,01:08:24,06,10,1, 11.9,1,1, 1.064, 10445.118, 283.880, 52600.573 20/11/22,01:08:24,07,10,1, 11.9,1,1, 1.064, 10445.100, 283.871, 52600.578 20/11/22,01:08:24,08,10,1, 11.9,1,1, 1.064, 10445.121, 283.882, 52600.563 20/11/22,01:08:24,09,10,1, 11.9,1,1, 1.064, 10445.120, 283.906, 52600.569 20/11/22,01:08:24,10,10,1, 11.9,1,1, 1.064, 10445.111, 283.893, 52600.550 20/11/22,01:08:24,11,10,1, 11.9,1,1, 1.064, 10445.113, 283.904, 52600.563 20/11/22,01:08:24,12,10,1, 11.9,1,1, 1.064, 10445.123, 283.906, 52600.548 20/11/22,01:08:24,13,10,1, 11.9,1,1, 1.064, 10445.105, 283.882, 52600.540 20/11/22,01:08:24,14,10,1, 11.9,1,1, 1.064, 10445.099, 283.882, 52600.562 20/11/22,01:08:24,15,10,1, 11.9,1,1, 1.064, 10445.115, 283.889, 52600.551 20/11/22,01:08:24,16,10,1, 11.9,1,1, 1.064, 10445.101, 283.886, 52600.553 20/11/22,01:08:24,17,10,1, 11.9,1,1, 1.064, 10445.128, 283.895, 52600.582 20/11/22,01:08:24,18,10,1, 11.9,1,1, 1.064, 10445.115, 283.893, 52600.566 20/11/22,01:08:24,19,10,1, 11.9,1,1, 1.064, 10445.114, 283.921, 52600.559 20/11/22,01:08:25,00,10,1, 11.9,1,1, 1.063, 10445.107, 283.921, 52600.559 20/11/22,01:08:25,01,10,1, 11.9,1,1, 1.063, 10445.119, 283.918, 52600.587 20/11/22,01:08:25,02,10,1, 11.9,1,1, 1.063, 10445.114, 283.907, 52600.556 20/11/22,01:08:25,03,10,1, 11.9,1,1, 1.063, 10445.123, 283.888, 52600.550 20/11/22,01:08:25,04,10,1, 11.9,1,1, 1.063, 10445.091, 283.928, 52600.520 20/11/22,01:08:25,05,10,1, 11.9,1,1, 1.063, 10445.096, 283.922, 52600.564 20/11/22,01:08:25,06,10,1, 11.9,1,1, 1.063, 10445.117, 283.898, 52600.536 20/11/22,01:08:25,07,10,1, 11.9,1,1, 1.063, 10445.118, 283.912, 52600.557 20/11/22,01:08:25,08,10,1, 11.9,1,1, 1.063, 10445.097, 283.924, 52600.567 20/11/22,01:08:25,09,10,1, 11.9,1,1, 1.063, 10445.110, 283.905, 52600.557 20/11/22,01:08:25,10,10,1, 11.9,1,1, 1.063, 10445.093, 283.906, 52600.532 20/11/22,01:08:25,11,10,1, 11.9,1,1, 1.063, 10445.107, 283.909, 52600.530 20/11/22,01:08:25,12,10,1, 11.9,1,1, 1.063, 10445.097, 283.906, 52600.515 20/11/22,01:08:25,13,10,1, 11.9,1,1, 1.063, 10445.117, 283.931, 52600.561 20/11/22,01:08:25,14,10,1, 11.9,1,1, 1.063, 10445.094, 283.908, 52600.543 20/11/22,01:08:25,15,10,1, 11.9,1,1, 1.063, 10445.083, 283.936, 52600.512 20/11/22,01:08:25,16,10,1, 11.9,1,1, 1.063, 10445.071, 283.961, 52600.739 20/11/22,01:08:25,17,10,1, 11.9,1,1, 1.063, 10445.137, 283.945, 52600.551 20/11/22,01:08:25,18,10,1, 11.9,1,1, 1.063, 10445.121, 283.927, 52600.532 20/11/22,01:08:25,19,10,1, 11.9,1,1, 1.063, 10445.099, 283.930, 52600.502 20/11/22,01:08:26,00,09,1, 11.9,1,1, 1.066, 10445.099, 283.930, 52600.502 20/11/22,01:08:26,01,09,1, 11.9,1,1, 1.066, 10445.073, 283.947, 52600.521 20/11/22,01:08:26,02,09,1, 11.9,1,1, 1.066, 10445.089, 283.969, 52600.540 20/11/22,01:08:26,03,09,1, 11.9,1,1, 1.066, 10445.095, 283.982, 52600.534 20/11/22,01:08:26,04,09,1, 11.9,1,1, 1.066, 10445.086, 283.954, 52600.533 20/11/22,01:08:26,05,09,1, 11.9,1,1, 1.066, 10445.078, 283.975, 52600.539 20/11/22,01:08:26,06,09,1, 11.9,1,1, 1.066, 10445.095, 283.973, 52600.585 20/11/22,01:08:26,07,09,1, 11.9,1,1, 1.066, 10445.074, 283.964, 52600.568 20/11/22,01:08:26,08,09,1, 11.9,1,1, 1.066, 10445.094, 283.971, 52600.551 20/11/22,01:08:26,09,09,1, 11.9,1,1, 1.066, 10445.104, 283.964, 52600.554 20/11/22,01:08:26,10,09,1, 11.9,1,1, 1.066, 10445.080, 283.992, 52600.523 20/11/22,01:08:26,11,09,1, 11.9,1,1, 1.066, 10445.079, 283.970, 52600.540 20/11/22,01:08:26,12,09,1, 11.9,1,1, 1.066, 10445.082, 283.981, 52600.533 20/11/22,01:08:26,13,09,1, 11.9,1,1, 1.066, 10445.115, 283.985, 52600.514 20/11/22,01:08:26,14,09,1, 11.9,1,1, 1.066, 10445.000, 283.992, 52600.608 20/11/22,01:08:26,15,09,1, 11.9,1,1, 1.066, 10445.068, 284.010, 52600.660 20/11/22,01:08:26,16,09,1, 11.9,1,1, 1.066, 10445.066, 284.005, 52600.578 20/11/22,01:08:26,17,09,1, 11.9,1,1, 1.066, 10445.048, 284.024, 52600.690 20/11/22,01:08:26,18,09,1, 11.9,1,1, 1.066, 10445.065, 284.041, 52600.503 20/11/22,01:08:26,19,09,1, 11.9,1,1, 1.066, 10445.051, 284.037, 52600.522 20/11/22,01:08:27,00,09,1, 11.8,1,1, 1.067, 10445.049, 284.037, 52600.522 20/11/22,01:08:27,01,09,1, 11.8,1,1, 1.067, 10445.081, 284.033, 52600.508 20/11/22,01:08:27,02,09,1, 11.8,1,1, 1.067, 10445.079, 284.023, 52600.504 20/11/22,01:08:27,03,09,1, 11.8,1,1, 1.067, 10445.090, 284.019, 52600.514 20/11/22,01:08:27,04,09,1, 11.8,1,1, 1.067, 10445.072, 284.022, 52600.526 20/11/22,01:08:27,05,09,1, 11.8,1,1, 1.067, 10445.115, 284.040, 52600.349 20/11/22,01:08:27,06,09,1, 11.8,1,1, 1.067, 10445.122, 284.048, 52600.503 20/11/22,01:08:27,07,09,1, 11.8,1,1, 1.067, 10445.103, 284.035, 52600.526 20/11/22,01:08:27,08,09,1, 11.8,1,1, 1.067, 10445.101, 284.060, 52600.547 20/11/22,01:08:27,09,09,1, 11.8,1,1, 1.067, 10445.069, 284.064, 52600.546 20/11/22,01:08:27,10,09,1, 11.8,1,1, 1.067, 10445.081, 284.077, 52600.553 20/11/22,01:08:27,11,09,1, 11.8,1,1, 1.067, 10445.076, 284.064, 52600.525 20/11/22,01:08:27,12,09,1, 11.8,1,1, 1.067, 10445.103, 284.075, 52600.561 20/11/22,01:08:27,13,09,1, 11.8,1,1, 1.067, 10445.069, 284.077, 52600.554 20/11/22,01:08:27,14,09,1, 11.8,1,1, 1.067, 10445.063, 284.072, 52600.557 20/11/22,01:08:27,15,09,1, 11.8,1,1, 1.067, 10445.066, 284.090, 52600.523 20/11/22,01:08:27,16,09,1, 11.8,1,1, 1.067, 10445.058, 284.095, 52600.550 20/11/22,01:08:27,17,09,1, 11.8,1,1, 1.067, 10445.072, 284.089, 52600.559 20/11/22,01:08:27,18,09,1, 11.8,1,1, 1.067, 10445.066, 284.108, 52600.548 20/11/22,01:08:27,19,09,1, 11.8,1,1, 1.067, 10445.056, 284.125, 52600.526 20/11/22,01:08:28,00,09,1, 11.8,1,1, 1.065, 10445.049, 284.125, 52600.526 20/11/22,01:08:28,01,09,1, 11.8,1,1, 1.065, 10445.069, 284.141, 52600.510 20/11/22,01:08:28,02,09,1, 11.8,1,1, 1.065, 10445.070, 284.152, 52600.515 20/11/22,01:08:28,03,09,1, 11.8,1,1, 1.065, 10445.046, 284.116, 52600.482 20/11/22,01:08:28,04,09,1, 11.8,1,1, 1.065, 10445.033, 284.138, 52600.485 20/11/22,01:08:28,05,09,1, 11.8,1,1, 1.065, 10445.045, 284.144, 52600.517 20/11/22,01:08:28,06,09,1, 11.8,1,1, 1.065, 10445.061, 284.153, 52600.498 20/11/22,01:08:28,07,09,1, 11.8,1,1, 1.065, 10445.043, 284.161, 52600.550 20/11/22,01:08:28,08,09,1, 11.8,1,1, 1.065, 10445.034, 284.150, 52600.514 20/11/22,01:08:28,09,09,1, 11.8,1,1, 1.065, 10445.052, 284.139, 52600.491 20/11/22,01:08:28,10,09,1, 11.8,1,1, 1.065, 10445.033, 284.160, 52600.497 20/11/22,01:08:28,11,09,1, 11.8,1,1, 1.065, 10445.075, 284.181, 52600.508 20/11/22,01:08:28,12,09,1, 11.8,1,1, 1.065, 10445.071, 284.191, 52600.559 20/11/22,01:08:28,13,09,1, 11.8,1,1, 1.065, 10445.044, 284.206, 52600.561 20/11/22,01:08:28,14,09,1, 11.8,1,1, 1.065, 10445.042, 284.196, 52600.536 20/11/22,01:08:28,15,09,1, 11.8,1,1, 1.065, 10445.017, 284.206, 52600.548 20/11/22,01:08:28,16,09,1, 11.8,1,1, 1.065, 10445.027, 284.237, 52600.560 20/11/22,01:08:28,17,09,1, 11.8,1,1, 1.065, 10445.027, 284.228, 52600.562 20/11/22,01:08:28,18,09,1, 11.8,1,1, 1.065, 10445.016, 284.206, 52600.523 20/11/22,01:08:28,19,09,1, 11.8,1,1, 1.065, 10445.028, 284.224, 52600.530 20/11/22,01:08:29,00,09,1, 11.9,1,1, 1.063, 10445.024, 284.224, 52600.530 20/11/22,01:08:29,01,09,1, 11.9,1,1, 1.063, 10445.020, 284.254, 52600.545 20/11/22,01:08:29,02,09,1, 11.9,1,1, 1.063, 10445.015, 284.239, 52600.560 20/11/22,01:08:29,03,09,1, 11.9,1,1, 1.063, 10445.020, 284.224, 52600.577 20/11/22,01:08:29,04,09,1, 11.9,1,1, 1.063, 10445.014, 284.257, 52600.561 20/11/22,01:08:29,05,09,1, 11.9,1,1, 1.063, 10444.985, 284.272, 52600.551 20/11/22,01:08:29,06,09,1, 11.9,1,1, 1.063, 10444.994, 284.259, 52600.570 20/11/22,01:08:29,07,09,1, 11.9,1,1, 1.063, 10444.980, 284.261, 52600.537 20/11/22,01:08:29,08,09,1, 11.9,1,1, 1.063, 10444.959, 284.259, 52600.543 20/11/22,01:08:29,09,09,1, 11.9,1,1, 1.063, 10444.957, 284.281, 52600.544 20/11/22,01:08:29,10,09,1, 11.9,1,1, 1.063, 10444.952, 284.268, 52600.482 20/11/22,01:08:29,11,09,1, 11.9,1,1, 1.063, 10444.975, 284.312, 52600.541 20/11/22,01:08:29,12,09,1, 11.9,1,1, 1.063, 10444.957, 284.285, 52600.531 20/11/22,01:08:29,13,09,1, 11.9,1,1, 1.063, 10444.949, 284.319, 52600.563 20/11/22,01:08:29,14,09,1, 11.9,1,1, 1.063, 10444.941, 284.331, 52600.579 20/11/22,01:08:29,15,09,1, 11.9,1,1, 1.063, 10444.946, 284.303, 52600.526 20/11/22,01:08:29,16,09,1, 11.9,1,1, 1.063, 10444.933, 284.314, 52600.554 20/11/22,01:08:29,17,09,1, 11.9,1,1, 1.063, 10444.937, 284.327, 52600.497 20/11/22,01:08:29,18,09,1, 11.9,1,1, 1.063, 10444.906, 284.306, 52600.559 20/11/22,01:08:29,19,09,1, 11.9,1,1, 1.063, 10444.914, 284.339, 52600.563 20/11/22,01:08:30,00,09,1, 11.9,1,1, 1.062, 10444.907, 284.339, 52600.563 20/11/22,01:08:30,01,09,1, 11.9,1,1, 1.062, 10444.892, 284.318, 52600.490 20/11/22,01:08:30,02,09,1, 11.9,1,1, 1.062, 10444.880, 284.360, 52600.657 20/11/22,01:08:30,03,09,1, 11.9,1,1, 1.062, 10444.872, 284.339, 52600.504 20/11/22,01:08:30,04,09,1, 11.9,1,1, 1.062, 10444.885, 284.348, 52600.525 20/11/22,01:08:30,05,09,1, 11.9,1,1, 1.062, 10444.880, 284.376, 52600.519 20/11/22,01:08:30,06,09,1, 11.9,1,1, 1.062, 10444.898, 284.372, 52600.513 20/11/22,01:08:30,07,09,1, 11.9,1,1, 1.062, 10444.866, 284.394, 52600.522 20/11/22,01:08:30,08,09,1, 11.9,1,1, 1.062, 10444.872, 284.357, 52600.508 20/11/22,01:08:30,09,09,1, 11.9,1,1, 1.062, 10444.862, 284.391, 52600.522 20/11/22,01:08:30,10,09,1, 11.9,1,1, 1.062, 10444.842, 284.395, 52600.516 20/11/22,01:08:30,11,09,1, 11.9,1,1, 1.062, 10444.841, 284.362, 52600.494 20/11/22,01:08:30,12,09,1, 11.9,1,1, 1.062, 10444.811, 284.382, 52600.527 20/11/22,01:08:30,13,09,1, 11.9,1,1, 1.062, 10444.802, 284.392, 52600.541 20/11/22,01:08:30,14,09,1, 11.9,1,1, 1.062, 10444.819, 284.401, 52600.531 20/11/22,01:08:30,15,09,1, 11.9,1,1, 1.062, 10444.806, 284.433, 52600.574 20/11/22,01:08:30,16,09,1, 11.9,1,1, 1.062, 10444.804, 284.405, 52600.544 20/11/22,01:08:30,17,09,1, 11.9,1,1, 1.062, 10444.811, 284.431, 52600.546 20/11/22,01:08:30,18,09,1, 11.9,1,1, 1.062, 10444.791, 284.411, 52600.511 20/11/22,01:08:30,19,09,1, 11.9,1,1, 1.062, 10444.763, 284.409, 52600.526 20/11/22,01:08:31,00,09,1, 11.8,1,1, 1.067, 10444.757, 284.409, 52600.526 20/11/22,01:08:31,01,09,1, 11.8,1,1, 1.067, 10444.787, 284.417, 52600.562 20/11/22,01:08:31,02,09,1, 11.8,1,1, 1.067, 10444.758, 284.430, 52600.557 20/11/22,01:08:31,03,09,1, 11.8,1,1, 1.067, 10444.749, 284.436, 52600.541 20/11/22,01:08:31,04,09,1, 11.8,1,1, 1.067, 10444.732, 284.480, 52600.557 20/11/22,01:08:31,05,09,1, 11.8,1,1, 1.067, 10444.738, 284.448, 52600.536 20/11/22,01:08:31,06,09,1, 11.8,1,1, 1.067, 10444.703, 284.499, 52600.552 20/11/22,01:08:31,07,09,1, 11.8,1,1, 1.067, 10444.709, 284.493, 52600.566 20/11/22,01:08:31,08,09,1, 11.8,1,1, 1.067, 10444.722, 284.484, 52600.574 20/11/22,01:08:31,09,09,1, 11.8,1,1, 1.067, 10444.694, 284.495, 52600.571 20/11/22,01:08:31,10,09,1, 11.8,1,1, 1.067, 10444.687, 284.472, 52600.552 20/11/22,01:08:31,11,09,1, 11.8,1,1, 1.067, 10444.676, 284.497, 52600.532 20/11/22,01:08:31,12,09,1, 11.8,1,1, 1.067, 10444.653, 284.465, 52600.520 20/11/22,01:08:31,13,09,1, 11.8,1,1, 1.067, 10444.674, 284.515, 52600.578 20/11/22,01:08:31,14,09,1, 11.8,1,1, 1.067, 10444.664, 284.498, 52600.558 20/11/22,01:08:31,15,09,1, 11.8,1,1, 1.067, 10444.654, 284.484, 52600.520 20/11/22,01:08:31,16,09,1, 11.8,1,1, 1.067, 10444.632, 284.526, 52600.566 20/11/22,01:08:31,17,09,1, 11.8,1,1, 1.067, 10444.616, 284.506, 52600.582 20/11/22,01:08:31,18,09,1, 11.8,1,1, 1.067, 10444.606, 284.507, 52600.534 20/11/22,01:08:31,19,09,1, 11.8,1,1, 1.067, 10444.602, 284.537, 52600.555 20/11/22,01:08:32,00,09,1, 11.8,1,1, 1.065, 10444.598, 284.537, 52600.555 20/11/22,01:08:32,01,09,1, 11.8,1,1, 1.065, 10444.579, 284.559, 52600.552 20/11/22,01:08:32,02,09,1, 11.8,1,1, 1.065, 10444.566, 284.554, 52600.556 20/11/22,01:08:32,03,09,1, 11.8,1,1, 1.065, 10444.567, 284.586, 52600.516 20/11/22,01:08:32,04,09,1, 11.8,1,1, 1.065, 10444.567, 284.553, 52600.556 20/11/22,01:08:32,05,09,1, 11.8,1,1, 1.065, 10444.551, 284.573, 52600.568 20/11/22,01:08:32,06,09,1, 11.8,1,1, 1.065, 10444.545, 284.549, 52600.559 20/11/22,01:08:32,07,09,1, 11.8,1,1, 1.065, 10444.550, 284.562, 52600.533 20/11/22,01:08:32,08,09,1, 11.8,1,1, 1.065, 10444.528, 284.571, 52600.556 20/11/22,01:08:32,09,09,1, 11.8,1,1, 1.065, 10444.536, 284.593, 52600.563 20/11/22,01:08:32,10,09,1, 11.8,1,1, 1.065, 10444.491, 284.588, 52600.568 20/11/22,01:08:32,11,09,1, 11.8,1,1, 1.065, 10444.500, 284.572, 52600.559 20/11/22,01:08:32,12,09,1, 11.8,1,1, 1.065, 10444.498, 284.579, 52600.559 20/11/22,01:08:32,13,09,1, 11.8,1,1, 1.065, 10444.487, 284.571, 52600.579 20/11/22,01:08:32,14,09,1, 11.8,1,1, 1.065, 10444.479, 284.584, 52600.548 20/11/22,01:08:32,15,09,1, 11.8,1,1, 1.065, 10444.439, 284.591, 52600.564 20/11/22,01:08:32,16,09,1, 11.8,1,1, 1.065, 10444.449, 284.588, 52600.529 20/11/22,01:08:32,17,09,1, 11.8,1,1, 1.065, 10444.458, 284.595, 52600.582 20/11/22,01:08:32,18,09,1, 11.8,1,1, 1.065, 10444.403, 284.594, 52600.565 20/11/22,01:08:32,19,09,1, 11.8,1,1, 1.065, 10444.408, 284.621, 52600.582 20/11/22,01:08:33,00,09,1, 11.9,1,1, 1.066, 10444.406, 284.621, 52600.582 20/11/22,01:08:33,01,09,1, 11.9,1,1, 1.066, 10444.393, 284.625, 52600.580 20/11/22,01:08:33,02,09,1, 11.9,1,1, 1.066, 10444.396, 284.634, 52600.555 20/11/22,01:08:33,03,09,1, 11.9,1,1, 1.066, 10444.366, 284.641, 52600.586 20/11/22,01:08:33,04,09,1, 11.9,1,1, 1.066, 10444.374, 284.639, 52600.566 20/11/22,01:08:33,05,09,1, 11.9,1,1, 1.066, 10444.352, 284.622, 52600.582 20/11/22,01:08:33,06,09,1, 11.9,1,1, 1.066, 10444.330, 284.654, 52600.554 20/11/22,01:08:33,07,09,1, 11.9,1,1, 1.066, 10444.323, 284.659, 52600.571 20/11/22,01:08:33,08,09,1, 11.9,1,1, 1.066, 10444.317, 284.665, 52600.580 20/11/22,01:08:33,09,09,1, 11.9,1,1, 1.066, 10444.292, 284.663, 52600.534 20/11/22,01:08:33,10,09,1, 11.9,1,1, 1.066, 10444.287, 284.645, 52600.525 20/11/22,01:08:33,11,09,1, 11.9,1,1, 1.066, 10444.273, 284.667, 52600.570 20/11/22,01:08:33,12,09,1, 11.9,1,1, 1.066, 10444.264, 284.680, 52600.587 20/11/22,01:08:33,13,09,1, 11.9,1,1, 1.066, 10444.279, 284.715, 52600.571 20/11/22,01:08:33,14,09,1, 11.9,1,1, 1.066, 10444.252, 284.690, 52600.564 20/11/22,01:08:33,15,09,1, 11.9,1,1, 1.066, 10444.258, 284.720, 52600.556 20/11/22,01:08:33,16,09,1, 11.9,1,1, 1.066, 10444.245, 284.707, 52600.539 20/11/22,01:08:33,17,09,1, 11.9,1,1, 1.066, 10444.230, 284.727, 52600.585 20/11/22,01:08:33,18,09,1, 11.9,1,1, 1.066, 10444.193, 284.697, 52600.585 20/11/22,01:08:33,19,09,1, 11.9,1,1, 1.066, 10444.207, 284.714, 52600.573 20/11/22,01:08:34,00,09,1, 11.8,1,1, 1.066, 10444.206, 284.714, 52600.573 20/11/22,01:08:34,01,09,1, 11.8,1,1, 1.066, 10444.173, 284.730, 52600.602 20/11/22,01:08:34,02,09,1, 11.8,1,1, 1.066, 10444.158, 284.740, 52600.594 20/11/22,01:08:34,03,09,1, 11.8,1,1, 1.066, 10444.164, 284.752, 52600.561 20/11/22,01:08:34,04,09,1, 11.8,1,1, 1.066, 10444.123, 284.762, 52600.618 20/11/22,01:08:34,05,09,1, 11.8,1,1, 1.066, 10444.139, 284.762, 52600.629 20/11/22,01:08:34,06,09,1, 11.8,1,1, 1.066, 10444.115, 284.756, 52600.584 20/11/22,01:08:34,07,09,1, 11.8,1,1, 1.066, 10444.114, 284.766, 52600.715 20/11/22,01:08:34,08,09,1, 11.8,1,1, 1.066, 10444.085, 284.775, 52600.561 20/11/22,01:08:34,09,09,1, 11.8,1,1, 1.066, 10444.078, 284.783, 52600.712 20/11/22,01:08:34,10,09,1, 11.8,1,1, 1.066, 10444.043, 284.787, 52600.580 20/11/22,01:08:34,11,09,1, 11.8,1,1, 1.066, 10444.053, 284.782, 52600.596 20/11/22,01:08:34,12,09,1, 11.8,1,1, 1.066, 10444.072, 284.809, 52600.603 20/11/22,01:08:34,13,09,1, 11.8,1,1, 1.066, 10444.063, 284.826, 52600.579 20/11/22,01:08:34,14,09,1, 11.8,1,1, 1.066, 10444.036, 284.824, 52600.595 20/11/22,01:08:34,15,09,1, 11.8,1,1, 1.066, 10444.053, 284.830, 52600.626 20/11/22,01:08:34,16,09,1, 11.8,1,1, 1.066, 10444.030, 284.870, 52600.616 20/11/22,01:08:34,17,09,1, 11.8,1,1, 1.066, 10444.027, 284.870, 52600.597 20/11/22,01:08:34,18,09,1, 11.8,1,1, 1.066, 10444.005, 284.872, 52600.608 20/11/22,01:08:34,19,09,1, 11.8,1,1, 1.066, 10443.989, 284.900, 52600.640 20/11/22,01:08:35,00,09,1, 11.9,1,1, 1.068, 10443.981, 284.900, 52600.640 20/11/22,01:08:35,01,09,1, 11.9,1,1, 1.068, 10443.968, 284.893, 52600.612 20/11/22,01:08:35,02,09,1, 11.9,1,1, 1.068, 10443.954, 284.909, 52600.620 20/11/22,01:08:35,03,09,1, 11.9,1,1, 1.068, 10443.962, 284.916, 52600.637 20/11/22,01:08:35,04,09,1, 11.9,1,1, 1.068, 10443.957, 284.895, 52600.572 20/11/22,01:08:35,05,09,1, 11.9,1,1, 1.068, 10443.944, 284.913, 52600.654 20/11/22,01:08:35,06,09,1, 11.9,1,1, 1.068, 10443.944, 284.903, 52600.619 20/11/22,01:08:35,07,09,1, 11.9,1,1, 1.068, 10443.938, 284.897, 52600.470 20/11/22,01:08:35,08,09,1, 11.9,1,1, 1.068, 10443.881, 284.918, 52600.701 20/11/22,01:08:35,09,09,1, 11.9,1,1, 1.068, 10443.926, 284.918, 52600.698 20/11/22,01:08:35,10,09,1, 11.9,1,1, 1.068, 10443.882, 284.929, 52600.673 20/11/22,01:08:35,11,09,1, 11.9,1,1, 1.068, 10443.899, 284.945, 52600.692 20/11/22,01:08:35,12,09,1, 11.9,1,1, 1.068, 10443.838, 284.971, 52600.777 20/11/22,01:08:35,13,09,1, 11.9,1,1, 1.068, 10443.882, 284.976, 52600.611 20/11/22,01:08:35,14,09,1, 11.9,1,1, 1.068, 10443.862, 284.972, 52600.630 20/11/22,01:08:35,15,09,1, 11.9,1,1, 1.068, 10443.872, 284.969, 52600.631 20/11/22,01:08:35,16,09,1, 11.9,1,1, 1.068, 10443.823, 285.014, 52600.684 20/11/22,01:08:35,17,09,1, 11.9,1,1, 1.068, 10443.828, 285.021, 52600.705 20/11/22,01:08:35,18,09,1, 11.9,1,1, 1.068, 10443.786, 285.041, 52600.620 20/11/22,01:08:35,19,09,1, 11.9,1,1, 1.068, 10443.805, 285.047, 52600.674 20/11/22,01:08:36,00,10,1, 11.8,1,1, 1.063, 10443.797, 285.047, 52600.674 20/11/22,01:08:36,01,10,1, 11.8,1,1, 1.063, 10443.802, 285.024, 52600.659 20/11/22,01:08:36,02,10,1, 11.8,1,1, 1.063, 10443.780, 285.066, 52600.681 20/11/22,01:08:36,03,10,1, 11.8,1,1, 1.063, 10443.778, 285.054, 52600.643 20/11/22,01:08:36,04,10,1, 11.8,1,1, 1.063, 10443.786, 285.047, 52600.675 20/11/22,01:08:36,05,10,1, 11.8,1,1, 1.063, 10443.772, 285.083, 52600.690 20/11/22,01:08:36,06,10,1, 11.8,1,1, 1.063, 10443.767, 285.084, 52600.695 20/11/22,01:08:36,07,10,1, 11.8,1,1, 1.063, 10443.756, 285.125, 52600.655 20/11/22,01:08:36,08,10,1, 11.8,1,1, 1.063, 10443.741, 285.116, 52600.686 20/11/22,01:08:36,09,10,1, 11.8,1,1, 1.063, 10443.734, 285.129, 52600.692 20/11/22,01:08:36,10,10,1, 11.8,1,1, 1.063, 10443.726, 285.163, 52600.726 20/11/22,01:08:36,11,10,1, 11.8,1,1, 1.063, 10443.724, 285.136, 52600.669 20/11/22,01:08:36,12,10,1, 11.8,1,1, 1.063, 10443.726, 285.147, 52600.686 20/11/22,01:08:36,13,10,1, 11.8,1,1, 1.063, 10443.695, 285.168, 52600.728 20/11/22,01:08:36,14,10,1, 11.8,1,1, 1.063, 10443.688, 285.201, 52600.744 20/11/22,01:08:36,15,10,1, 11.8,1,1, 1.063, 10443.666, 285.185, 52600.720 20/11/22,01:08:36,16,10,1, 11.8,1,1, 1.063, 10443.690, 285.211, 52600.713 20/11/22,01:08:36,17,10,1, 11.8,1,1, 1.063, 10443.676, 285.214, 52600.682 20/11/22,01:08:36,18,10,1, 11.8,1,1, 1.063, 10443.670, 285.237, 52600.705 20/11/22,01:08:36,19,10,1, 11.8,1,1, 1.063, 10443.663, 285.229, 52600.734 20/11/22,01:08:37,00,10,1, 11.9,1,1, 1.066, 10443.655, 285.229, 52600.734 20/11/22,01:08:37,01,10,1, 11.9,1,1, 1.066, 10443.649, 285.268, 52600.744 20/11/22,01:08:37,02,10,1, 11.9,1,1, 1.066, 10443.636, 285.268, 52600.767 20/11/22,01:08:37,03,10,1, 11.9,1,1, 1.066, 10443.617, 285.277, 52600.728 20/11/22,01:08:37,04,10,1, 11.9,1,1, 1.066, 10443.625, 285.281, 52600.766 20/11/22,01:08:37,05,10,1, 11.9,1,1, 1.066, 10443.568, 285.291, 52600.750 20/11/22,01:08:37,06,10,1, 11.9,1,1, 1.066, 10443.599, 285.316, 52600.762 20/11/22,01:08:37,07,10,1, 11.9,1,1, 1.066, 10443.581, 285.294, 52600.778 20/11/22,01:08:37,08,10,1, 11.9,1,1, 1.066, 10443.560, 285.312, 52600.768 20/11/22,01:08:37,09,10,1, 11.9,1,1, 1.066, 10443.569, 285.324, 52600.844 20/11/22,01:08:37,10,10,1, 11.9,1,1, 1.066, 10443.615, 285.321, 52600.660 20/11/22,01:08:37,11,10,1, 11.9,1,1, 1.066, 10443.521, 285.384, 52600.789 20/11/22,01:08:37,12,10,1, 11.9,1,1, 1.066, 10443.515, 285.366, 52600.789 20/11/22,01:08:37,13,10,1, 11.9,1,1, 1.066, 10443.534, 285.383, 52600.766 20/11/22,01:08:37,14,10,1, 11.9,1,1, 1.066, 10443.530, 285.390, 52600.785 20/11/22,01:08:37,15,10,1, 11.9,1,1, 1.066, 10443.537, 285.405, 52600.765 20/11/22,01:08:37,16,10,1, 11.9,1,1, 1.066, 10443.518, 285.407, 52600.797 20/11/22,01:08:37,17,10,1, 11.9,1,1, 1.066, 10443.529, 285.443, 52600.806 20/11/22,01:08:37,18,10,1, 11.9,1,1, 1.066, 10443.489, 285.452, 52600.785 20/11/22,01:08:37,19,10,1, 11.9,1,1, 1.066, 10443.513, 285.471, 52600.804 20/11/22,01:08:38,00,10,1, 11.9,1,1, 1.067, 10443.505, 285.471, 52600.804 20/11/22,01:08:38,01,10,1, 11.9,1,1, 1.067, 10443.490, 285.473, 52600.835 20/11/22,01:08:38,02,10,1, 11.9,1,1, 1.067, 10443.485, 285.516, 52600.839 20/11/22,01:08:38,03,10,1, 11.9,1,1, 1.067, 10443.478, 285.505, 52600.776 20/11/22,01:08:38,04,10,1, 11.9,1,1, 1.067, 10443.457, 285.524, 52600.836 20/11/22,01:08:38,05,10,1, 11.9,1,1, 1.067, 10443.437, 285.499, 52600.831 20/11/22,01:08:38,06,10,1, 11.9,1,1, 1.067, 10443.418, 285.507, 52600.847 20/11/22,01:08:38,07,10,1, 11.9,1,1, 1.067, 10443.463, 285.530, 52600.877 20/11/22,01:08:38,08,10,1, 11.9,1,1, 1.067, 10443.422, 285.557, 52600.822 20/11/22,01:08:38,09,10,1, 11.9,1,1, 1.067, 10443.405, 285.551, 52600.858 20/11/22,01:08:38,10,10,1, 11.9,1,1, 1.067, 10443.418, 285.585, 52600.841 20/11/22,01:08:38,11,10,1, 11.9,1,1, 1.067, 10443.391, 285.592, 52600.826 20/11/22,01:08:38,12,10,1, 11.9,1,1, 1.067, 10443.379, 285.606, 52600.805 20/11/22,01:08:38,13,10,1, 11.9,1,1, 1.067, 10443.380, 285.588, 52600.852 20/11/22,01:08:38,14,10,1, 11.9,1,1, 1.067, 10443.379, 285.617, 52600.851 20/11/22,01:08:38,15,10,1, 11.9,1,1, 1.067, 10443.356, 285.612, 52600.893 20/11/22,01:08:38,16,10,1, 11.9,1,1, 1.067, 10443.312, 285.642, 52600.906 20/11/22,01:08:38,17,10,1, 11.9,1,1, 1.067, 10443.330, 285.652, 52600.863 20/11/22,01:08:38,18,10,1, 11.9,1,1, 1.067, 10443.337, 285.655, 52600.872 20/11/22,01:08:38,19,10,1, 11.9,1,1, 1.067, 10443.333, 285.672, 52600.879 20/11/22,01:08:39,00,10,1, 11.8,1,1, 1.068, 10443.330, 285.672, 52600.879 20/11/22,01:08:39,01,10,1, 11.8,1,1, 1.068, 10443.323, 285.683, 52600.874 20/11/22,01:08:39,02,10,1, 11.8,1,1, 1.068, 10443.280, 285.715, 52600.854 20/11/22,01:08:39,03,10,1, 11.8,1,1, 1.068, 10443.290, 285.725, 52600.852 20/11/22,01:08:39,04,10,1, 11.8,1,1, 1.068, 10443.283, 285.733, 52600.866 20/11/22,01:08:39,05,10,1, 11.8,1,1, 1.068, 10443.283, 285.734, 52600.884 20/11/22,01:08:39,06,10,1, 11.8,1,1, 1.068, 10443.287, 285.715, 52600.869 20/11/22,01:08:39,07,10,1, 11.8,1,1, 1.068, 10443.266, 285.760, 52600.879 20/11/22,01:08:39,08,10,1, 11.8,1,1, 1.068, 10443.230, 285.767, 52600.867 20/11/22,01:08:39,09,10,1, 11.8,1,1, 1.068, 10443.243, 285.777, 52600.866 20/11/22,01:08:39,10,10,1, 11.8,1,1, 1.068, 10443.202, 285.758, 52600.874 20/11/22,01:08:39,11,10,1, 11.8,1,1, 1.068, 10443.198, 285.787, 52600.863 20/11/22,01:08:39,12,10,1, 11.8,1,1, 1.068, 10443.188, 285.776, 52600.864 20/11/22,01:08:39,13,10,1, 11.8,1,1, 1.068, 10443.184, 285.803, 52600.845 20/11/22,01:08:39,14,10,1, 11.8,1,1, 1.068, 10443.174, 285.834, 52600.902 20/11/22,01:08:39,15,10,1, 11.8,1,1, 1.068, 10443.162, 285.812, 52600.871 20/11/22,01:08:39,16,10,1, 11.8,1,1, 1.068, 10443.156, 285.865, 52600.879 20/11/22,01:08:39,17,10,1, 11.8,1,1, 1.068, 10443.132, 285.842, 52600.866 20/11/22,01:08:39,18,10,1, 11.8,1,1, 1.068, 10443.139, 285.863, 52600.865 20/11/22,01:08:39,19,10,1, 11.8,1,1, 1.068, 10443.151, 285.863, 52600.899 20/11/22,01:08:40,00,10,1, 11.8,1,1, 1.066, 10443.146, 285.863, 52600.899 20/11/22,01:08:40,01,10,1, 11.8,1,1, 1.066, 10443.098, 285.888, 52600.881 20/11/22,01:08:40,02,10,1, 11.8,1,1, 1.066, 10443.086, 285.898, 52600.874 20/11/22,01:08:40,03,10,1, 11.8,1,1, 1.066, 10443.083, 285.920, 52600.907 20/11/22,01:08:40,04,10,1, 11.8,1,1, 1.066, 10443.084, 285.948, 52600.920 20/11/22,01:08:40,05,10,1, 11.8,1,1, 1.066, 10443.073, 285.938, 52600.948 20/11/22,01:08:40,06,10,1, 11.8,1,1, 1.066, 10443.048, 285.943, 52600.941 20/11/22,01:08:40,07,10,1, 11.8,1,1, 1.066, 10443.057, 285.965, 52600.960 20/11/22,01:08:40,08,10,1, 11.8,1,1, 1.066, 10443.051, 285.955, 52600.778 20/11/22,01:08:40,09,10,1, 11.8,1,1, 1.066, 10443.001, 285.979, 52600.978 20/11/22,01:08:40,10,10,1, 11.8,1,1, 1.066, 10442.996, 285.982, 52600.981 20/11/22,01:08:40,11,10,1, 11.8,1,1, 1.066, 10443.009, 285.978, 52600.951 20/11/22,01:08:40,12,10,1, 11.8,1,1, 1.066, 10442.981, 285.987, 52600.940 20/11/22,01:08:40,13,10,1, 11.8,1,1, 1.066, 10442.992, 286.025, 52600.937 20/11/22,01:08:40,14,10,1, 11.8,1,1, 1.066, 10442.962, 286.017, 52600.976 20/11/22,01:08:40,15,10,1, 11.8,1,1, 1.066, 10442.965, 286.008, 52600.953 20/11/22,01:08:40,16,10,1, 11.8,1,1, 1.066, 10442.947, 286.045, 52600.970 20/11/22,01:08:40,17,10,1, 11.8,1,1, 1.066, 10442.933, 286.034, 52600.954 20/11/22,01:08:40,18,10,1, 11.8,1,1, 1.066, 10442.917, 286.043, 52600.981 20/11/22,01:08:40,19,10,1, 11.8,1,1, 1.066, 10442.907, 286.056, 52600.950 20/11/22,01:08:41,00,10,1, 11.9,1,1, 1.064, 10442.904, 286.056, 52600.950 20/11/22,01:08:41,01,10,1, 11.9,1,1, 1.064, 10442.921, 286.087, 52600.979 20/11/22,01:08:41,02,10,1, 11.9,1,1, 1.064, 10442.882, 286.094, 52600.982 20/11/22,01:08:41,03,10,1, 11.9,1,1, 1.064, 10442.889, 286.086, 52600.993 20/11/22,01:08:41,04,10,1, 11.9,1,1, 1.064, 10442.879, 286.098, 52600.959 20/11/22,01:08:41,05,10,1, 11.9,1,1, 1.064, 10442.856, 286.115, 52600.989 20/11/22,01:08:41,06,10,1, 11.9,1,1, 1.064, 10442.860, 286.098, 52600.960 20/11/22,01:08:41,07,10,1, 11.9,1,1, 1.064, 10442.833, 286.127, 52600.972 20/11/22,01:08:41,08,10,1, 11.9,1,1, 1.064, 10442.827, 286.138, 52600.968 20/11/22,01:08:41,09,10,1, 11.9,1,1, 1.064, 10442.821, 286.150, 52600.969 20/11/22,01:08:41,10,10,1, 11.9,1,1, 1.064, 10442.822, 286.158, 52600.997 20/11/22,01:08:41,11,10,1, 11.9,1,1, 1.064, 10442.803, 286.175, 52600.973 20/11/22,01:08:41,12,10,1, 11.9,1,1, 1.064, 10442.801, 286.180, 52600.977 20/11/22,01:08:41,13,10,1, 11.9,1,1, 1.064, 10442.751, 286.165, 52601.005 20/11/22,01:08:41,14,10,1, 11.9,1,1, 1.064, 10442.744, 286.193, 52601.030 20/11/22,01:08:41,15,10,1, 11.9,1,1, 1.064, 10442.747, 286.192, 52600.976 20/11/22,01:08:41,16,10,1, 11.9,1,1, 1.064, 10442.730, 286.212, 52600.985 20/11/22,01:08:41,17,10,1, 11.9,1,1, 1.064, 10442.748, 286.211, 52601.005 20/11/22,01:08:41,18,10,1, 11.9,1,1, 1.064, 10442.725, 286.229, 52600.999 20/11/22,01:08:41,19,10,1, 11.9,1,1, 1.064, 10442.717, 286.248, 52600.998 20/11/22,01:08:42,00,10,1, 11.9,1,1, 1.068, 10442.712, 286.248, 52600.998 20/11/22,01:08:42,01,10,1, 11.9,1,1, 1.068, 10442.684, 286.267, 52601.011 20/11/22,01:08:42,02,10,1, 11.9,1,1, 1.068, 10442.693, 286.265, 52601.031 20/11/22,01:08:42,03,10,1, 11.9,1,1, 1.068, 10442.679, 286.288, 52601.027 20/11/22,01:08:42,04,10,1, 11.9,1,1, 1.068, 10442.663, 286.272, 52601.019 20/11/22,01:08:42,05,10,1, 11.9,1,1, 1.068, 10442.654, 286.267, 52601.008 20/11/22,01:08:42,06,10,1, 11.9,1,1, 1.068, 10442.662, 286.292, 52601.008 20/11/22,01:08:42,07,10,1, 11.9,1,1, 1.068, 10442.622, 286.276, 52600.993 20/11/22,01:08:42,08,10,1, 11.9,1,1, 1.068, 10442.608, 286.313, 52601.029 20/11/22,01:08:42,09,10,1, 11.9,1,1, 1.068, 10442.602, 286.301, 52601.017 20/11/22,01:08:42,10,10,1, 11.9,1,1, 1.068, 10442.583, 286.301, 52600.998 20/11/22,01:08:42,11,10,1, 11.9,1,1, 1.068, 10442.586, 286.327, 52601.027 20/11/22,01:08:42,12,10,1, 11.9,1,1, 1.068, 10442.580, 286.321, 52601.018 20/11/22,01:08:42,13,10,1, 11.9,1,1, 1.068, 10442.525, 286.336, 52601.013 20/11/22,01:08:42,14,10,1, 11.9,1,1, 1.068, 10442.543, 286.338, 52601.048 20/11/22,01:08:42,15,10,1, 11.9,1,1, 1.068, 10442.527, 286.355, 52601.009 20/11/22,01:08:42,16,10,1, 11.9,1,1, 1.068, 10442.526, 286.387, 52600.985 20/11/22,01:08:42,17,10,1, 11.9,1,1, 1.068, 10442.519, 286.372, 52601.032 20/11/22,01:08:42,18,10,1, 11.9,1,1, 1.068, 10442.525, 286.362, 52601.009 20/11/22,01:08:42,19,10,1, 11.9,1,1, 1.068, 10442.485, 286.399, 52600.995 20/11/22,01:08:43,00,10,1, 11.8,1,1, 1.066, 10442.479, 286.399, 52600.995 20/11/22,01:08:43,01,10,1, 11.8,1,1, 1.066, 10442.473, 286.371, 52600.998 20/11/22,01:08:43,02,10,1, 11.8,1,1, 1.066, 10442.464, 286.398, 52601.013 20/11/22,01:08:43,03,10,1, 11.8,1,1, 1.066, 10442.434, 286.389, 52601.001 20/11/22,01:08:43,04,10,1, 11.8,1,1, 1.066, 10442.440, 286.440, 52601.025 20/11/22,01:08:43,05,10,1, 11.8,1,1, 1.066, 10442.405, 286.415, 52601.021 20/11/22,01:08:43,06,10,1, 11.8,1,1, 1.066, 10442.400, 286.427, 52601.034 20/11/22,01:08:43,07,10,1, 11.8,1,1, 1.066, 10442.404, 286.410, 52601.010 20/11/22,01:08:43,08,10,1, 11.8,1,1, 1.066, 10442.376, 286.432, 52600.999 20/11/22,01:08:43,09,10,1, 11.8,1,1, 1.066, 10442.375, 286.432, 52601.024 20/11/22,01:08:43,10,10,1, 11.8,1,1, 1.066, 10442.370, 286.431, 52601.058 20/11/22,01:08:43,11,10,1, 11.8,1,1, 1.066, 10442.352, 286.462, 52601.004 20/11/22,01:08:43,12,10,1, 11.8,1,1, 1.066, 10442.328, 286.454, 52600.969 20/11/22,01:08:43,13,10,1, 11.8,1,1, 1.066, 10442.357, 286.475, 52601.029 20/11/22,01:08:43,14,10,1, 11.8,1,1, 1.066, 10442.338, 286.454, 52601.079 20/11/22,01:08:43,15,10,1, 11.8,1,1, 1.066, 10442.311, 286.504, 52601.009 20/11/22,01:08:43,16,10,1, 11.8,1,1, 1.066, 10442.305, 286.478, 52601.037 20/11/22,01:08:43,17,10,1, 11.8,1,1, 1.066, 10442.279, 286.513, 52601.018 20/11/22,01:08:43,18,10,1, 11.8,1,1, 1.066, 10442.295, 286.511, 52601.011 20/11/22,01:08:43,19,10,1, 11.8,1,1, 1.066, 10442.288, 286.522, 52600.975 20/11/22,01:08:44,00,10,1, 11.9,1,1, 1.065, 10442.287, 286.522, 52600.975 20/11/22,01:08:44,01,10,1, 11.9,1,1, 1.065, 10442.250, 286.524, 52601.051 20/11/22,01:08:44,02,10,1, 11.9,1,1, 1.065, 10442.255, 286.565, 52601.096 20/11/22,01:08:44,03,10,1, 11.9,1,1, 1.065, 10442.203, 286.529, 52601.066 20/11/22,01:08:44,04,10,1, 11.9,1,1, 1.065, 10442.216, 286.544, 52601.054 20/11/22,01:08:44,05,10,1, 11.9,1,1, 1.065, 10442.207, 286.557, 52601.017 20/11/22,01:08:44,06,10,1, 11.9,1,1, 1.065, 10442.202, 286.552, 52601.035 20/11/22,01:08:44,07,10,1, 11.9,1,1, 1.065, 10442.195, 286.574, 52601.057 20/11/22,01:08:44,08,10,1, 11.9,1,1, 1.065, 10442.172, 286.555, 52600.997 20/11/22,01:08:44,09,10,1, 11.9,1,1, 1.065, 10442.177, 286.573, 52601.019 20/11/22,01:08:44,10,10,1, 11.9,1,1, 1.065, 10442.173, 286.559, 52601.023 20/11/22,01:08:44,11,10,1, 11.9,1,1, 1.065, 10442.148, 286.585, 52601.039 20/11/22,01:08:44,12,10,1, 11.9,1,1, 1.065, 10442.110, 286.603, 52601.035 20/11/22,01:08:44,13,10,1, 11.9,1,1, 1.065, 10442.135, 286.588, 52601.048 20/11/22,01:08:44,14,10,1, 11.9,1,1, 1.065, 10442.140, 286.606, 52601.057 20/11/22,01:08:44,15,10,1, 11.9,1,1, 1.065, 10442.086, 286.621, 52601.042 20/11/22,01:08:44,16,10,1, 11.9,1,1, 1.065, 10442.124, 286.637, 52601.051 20/11/22,01:08:44,17,10,1, 11.9,1,1, 1.065, 10442.107, 286.632, 52601.030 20/11/22,01:08:44,18,10,1, 11.9,1,1, 1.065, 10442.094, 286.648, 52601.046 20/11/22,01:08:44,19,10,1, 11.9,1,1, 1.065, 10442.063, 286.630, 52601.032 20/11/22,01:08:45,00,10,1, 11.9,1,1, 1.063, 10442.061, 286.630, 52601.032 20/11/22,01:08:45,01,10,1, 11.9,1,1, 1.063, 10442.045, 286.660, 52601.050 20/11/22,01:08:45,02,10,1, 11.9,1,1, 1.063, 10442.069, 286.637, 52601.058 20/11/22,01:08:45,03,10,1, 11.9,1,1, 1.063, 10442.050, 286.669, 52601.061 20/11/22,01:08:45,04,10,1, 11.9,1,1, 1.063, 10442.029, 286.662, 52601.049 20/11/22,01:08:45,05,10,1, 11.9,1,1, 1.063, 10441.993, 286.655, 52600.956 20/11/22,01:08:45,06,10,1, 11.9,1,1, 1.063, 10441.983, 286.678, 52601.004 20/11/22,01:08:45,07,10,1, 11.9,1,1, 1.063, 10441.973, 286.695, 52600.987 20/11/22,01:08:45,08,10,1, 11.9,1,1, 1.063, 10442.000, 286.696, 52601.005 20/11/22,01:08:45,09,10,1, 11.9,1,1, 1.063, 10441.982, 286.706, 52600.991 20/11/22,01:08:45,10,10,1, 11.9,1,1, 1.063, 10441.946, 286.701, 52601.030 20/11/22,01:08:45,11,10,1, 11.9,1,1, 1.063, 10441.954, 286.727, 52600.984 20/11/22,01:08:45,12,10,1, 11.9,1,1, 1.063, 10441.949, 286.715, 52600.986 20/11/22,01:08:45,13,10,1, 11.9,1,1, 1.063, 10441.952, 286.723, 52600.999 20/11/22,01:08:45,14,10,1, 11.9,1,1, 1.063, 10441.927, 286.717, 52601.051 20/11/22,01:08:45,15,10,1, 11.9,1,1, 1.063, 10441.924, 286.705, 52600.942 20/11/22,01:08:45,16,10,1, 11.9,1,1, 1.063, 10441.912, 286.710, 52600.979 20/11/22,01:08:45,17,10,1, 11.9,1,1, 1.063, 10441.909, 286.740, 52601.012 20/11/22,01:08:45,18,10,1, 11.9,1,1, 1.063, 10441.930, 286.743, 52601.021 20/11/22,01:08:45,19,10,1, 11.9,1,1, 1.063, 10441.919, 286.760, 52600.996 20/11/22,01:08:46,00,10,1, 11.8,1,1, 1.067, 10441.911, 286.760, 52600.996 20/11/22,01:08:46,01,10,1, 11.8,1,1, 1.067, 10441.913, 286.776, 52601.013 20/11/22,01:08:46,02,10,1, 11.8,1,1, 1.067, 10441.893, 286.779, 52601.021 20/11/22,01:08:46,03,10,1, 11.8,1,1, 1.067, 10441.867, 286.783, 52601.032 20/11/22,01:08:46,04,10,1, 11.8,1,1, 1.067, 10441.891, 286.761, 52601.009 20/11/22,01:08:46,05,10,1, 11.8,1,1, 1.067, 10441.873, 286.761, 52601.031 20/11/22,01:08:46,06,10,1, 11.8,1,1, 1.067, 10441.858, 286.767, 52600.997 20/11/22,01:08:46,07,10,1, 11.8,1,1, 1.067, 10441.865, 286.795, 52601.047 20/11/22,01:08:46,08,10,1, 11.8,1,1, 1.067, 10441.860, 286.792, 52600.986 20/11/22,01:08:46,09,10,1, 11.8,1,1, 1.067, 10441.850, 286.807, 52601.008 20/11/22,01:08:46,10,10,1, 11.8,1,1, 1.067, 10441.814, 286.778, 52601.009 20/11/22,01:08:46,11,10,1, 11.8,1,1, 1.067, 10441.868, 286.810, 52601.005 20/11/22,01:08:46,12,10,1, 11.8,1,1, 1.067, 10441.821, 286.820, 52600.996 20/11/22,01:08:46,13,10,1, 11.8,1,1, 1.067, 10441.818, 286.782, 52600.978 20/11/22,01:08:46,14,10,1, 11.8,1,1, 1.067, 10441.829, 286.822, 52600.989 20/11/22,01:08:46,15,10,1, 11.8,1,1, 1.067, 10441.841, 286.835, 52600.983 20/11/22,01:08:46,16,10,1, 11.8,1,1, 1.067, 10441.833, 286.846, 52600.961 20/11/22,01:08:46,17,10,1, 11.8,1,1, 1.067, 10441.819, 286.836, 52601.042 20/11/22,01:08:46,18,10,1, 11.8,1,1, 1.067, 10441.817, 286.840, 52601.007 20/11/22,01:08:46,19,10,1, 11.8,1,1, 1.067, 10441.810, 286.841, 52601.013 20/11/22,01:08:47,00,10,1, 11.9,1,1, 1.066, 10441.803, 286.841, 52601.013 20/11/22,01:08:47,01,10,1, 11.9,1,1, 1.066, 10441.809, 286.825, 52600.998 20/11/22,01:08:47,02,10,1, 11.9,1,1, 1.066, 10441.801, 286.852, 52600.974 20/11/22,01:08:47,03,10,1, 11.9,1,1, 1.066, 10441.826, 286.853, 52600.822 20/11/22,01:08:47,04,10,1, 11.9,1,1, 1.066, 10441.825, 286.857, 52600.985 20/11/22,01:08:47,05,10,1, 11.9,1,1, 1.066, 10441.812, 286.844, 52600.960 20/11/22,01:08:47,06,10,1, 11.9,1,1, 1.066, 10441.809, 286.865, 52601.038 20/11/22,01:08:47,07,10,1, 11.9,1,1, 1.066, 10441.792, 286.873, 52600.992 20/11/22,01:08:47,08,10,1, 11.9,1,1, 1.066, 10441.777, 286.856, 52601.013 20/11/22,01:08:47,09,10,1, 11.9,1,1, 1.066, 10441.776, 286.852, 52600.989 20/11/22,01:08:47,10,10,1, 11.9,1,1, 1.066, 10441.777, 286.852, 52601.007 20/11/22,01:08:47,11,10,1, 11.9,1,1, 1.066, 10441.794, 286.844, 52600.990 20/11/22,01:08:47,12,10,1, 11.9,1,1, 1.066, 10441.771, 286.854, 52601.002 20/11/22,01:08:47,13,10,1, 11.9,1,1, 1.066, 10441.768, 286.851, 52600.991 20/11/22,01:08:47,14,10,1, 11.9,1,1, 1.066, 10441.773, 286.852, 52601.024 20/11/22,01:08:47,15,10,1, 11.9,1,1, 1.066, 10441.803, 286.906, 52600.979 20/11/22,01:08:47,16,10,1, 11.9,1,1, 1.066, 10441.777, 286.865, 52600.993 20/11/22,01:08:47,17,10,1, 11.9,1,1, 1.066, 10441.782, 286.836, 52600.978 20/11/22,01:08:47,18,10,1, 11.9,1,1, 1.066, 10441.770, 286.856, 52600.987 20/11/22,01:08:47,19,10,1, 11.9,1,1, 1.066, 10441.775, 286.854, 52600.974 20/11/22,01:08:48,00,09,1, 11.8,1,1, 1.066, 10441.769, 286.854, 52600.974 20/11/22,01:08:48,01,09,1, 11.8,1,1, 1.066, 10441.729, 286.836, 52600.949 20/11/22,01:08:48,02,09,1, 11.8,1,1, 1.066, 10441.745, 286.808, 52601.006 20/11/22,01:08:48,03,09,1, 11.8,1,1, 1.066, 10441.724, 286.818, 52600.960 20/11/22,01:08:48,04,09,1, 11.8,1,1, 1.066, 10441.752, 286.843, 52600.994 20/11/22,01:08:48,05,09,1, 11.8,1,1, 1.066, 10441.721, 286.837, 52600.982 20/11/22,01:08:48,06,09,1, 11.8,1,1, 1.066, 10441.752, 286.797, 52600.820 20/11/22,01:08:48,07,09,1, 11.8,1,1, 1.066, 10441.700, 286.835, 52600.916 20/11/22,01:08:48,08,09,1, 11.8,1,1, 1.066, 10441.745, 286.798, 52600.960 20/11/22,01:08:48,09,09,1, 11.8,1,1, 1.066, 10441.727, 286.794, 52600.939 20/11/22,01:08:48,10,09,1, 11.8,1,1, 1.066, 10441.715, 286.789, 52600.943 20/11/22,01:08:48,11,09,1, 11.8,1,1, 1.066, 10441.701, 286.806, 52600.948 20/11/22,01:08:48,12,09,1, 11.8,1,1, 1.066, 10441.691, 286.795, 52600.984 20/11/22,01:08:48,13,09,1, 11.8,1,1, 1.066, 10441.680, 286.767, 52600.924 20/11/22,01:08:48,14,09,1, 11.8,1,1, 1.066, 10441.692, 286.773, 52600.985 20/11/22,01:08:48,15,09,1, 11.8,1,1, 1.066, 10441.671, 286.795, 52600.953 20/11/22,01:08:48,16,09,1, 11.8,1,1, 1.066, 10441.660, 286.743, 52600.950 20/11/22,01:08:48,17,09,1, 11.8,1,1, 1.066, 10441.632, 286.745, 52600.938 20/11/22,01:08:48,18,09,1, 11.8,1,1, 1.066, 10441.661, 286.746, 52600.959 20/11/22,01:08:48,19,09,1, 11.8,1,1, 1.066, 10441.657, 286.720, 52600.973 20/11/22,01:08:49,00,10,1, 11.8,1,1, 1.066, 10441.653, 286.720, 52600.973 20/11/22,01:08:49,01,10,1, 11.8,1,1, 1.066, 10441.619, 286.713, 52600.888 20/11/22,01:08:49,02,10,1, 11.8,1,1, 1.066, 10441.601, 286.700, 52600.969 20/11/22,01:08:49,03,10,1, 11.8,1,1, 1.066, 10441.607, 286.681, 52600.943 20/11/22,01:08:49,04,10,1, 11.8,1,1, 1.066, 10441.576, 286.686, 52600.948 20/11/22,01:08:49,05,10,1, 11.8,1,1, 1.066, 10441.567, 286.692, 52600.970 20/11/22,01:08:49,06,10,1, 11.8,1,1, 1.066, 10441.552, 286.675, 52600.935 20/11/22,01:08:49,07,10,1, 11.8,1,1, 1.066, 10441.544, 286.626, 52600.878 20/11/22,01:08:49,08,10,1, 11.8,1,1, 1.066, 10441.519, 286.657, 52601.021 20/11/22,01:08:49,09,10,1, 11.8,1,1, 1.066, 10441.504, 286.652, 52600.992 20/11/22,01:08:49,10,10,1, 11.8,1,1, 1.066, 10441.486, 286.634, 52600.959 20/11/22,01:08:49,11,10,1, 11.8,1,1, 1.066, 10441.436, 286.641, 52600.950 20/11/22,01:08:49,12,10,1, 11.8,1,1, 1.066, 10441.448, 286.639, 52600.963 20/11/22,01:08:49,13,10,1, 11.8,1,1, 1.066, 10441.449, 286.600, 52600.952 20/11/22,01:08:49,14,10,1, 11.8,1,1, 1.066, 10441.442, 286.632, 52600.994 20/11/22,01:08:49,15,10,1, 11.8,1,1, 1.066, 10441.403, 286.601, 52600.943 20/11/22,01:08:49,16,10,1, 11.8,1,1, 1.066, 10441.379, 286.608, 52600.973 20/11/22,01:08:49,17,10,1, 11.8,1,1, 1.066, 10441.392, 286.612, 52601.029 20/11/22,01:08:49,18,10,1, 11.8,1,1, 1.066, 10441.354, 286.582, 52600.958 20/11/22,01:08:49,19,10,1, 11.8,1,1, 1.066, 10441.332, 286.595, 52600.962 20/11/22,01:08:50,00,10,1, 11.9,1,1, 1.065, 10441.327, 286.595, 52600.962 20/11/22,01:08:50,01,10,1, 11.9,1,1, 1.065, 10441.308, 286.593, 52601.013 20/11/22,01:08:50,02,10,1, 11.9,1,1, 1.065, 10441.247, 286.621, 52600.985 20/11/22,01:08:50,03,10,1, 11.9,1,1, 1.065, 10441.221, 286.555, 52600.949 20/11/22,01:08:50,04,10,1, 11.9,1,1, 1.065, 10441.216, 286.594, 52601.059 20/11/22,01:08:50,05,10,1, 11.9,1,1, 1.065, 10441.195, 286.571, 52601.028 20/11/22,01:08:50,06,10,1, 11.9,1,1, 1.065, 10441.175, 286.578, 52601.010 20/11/22,01:08:50,07,10,1, 11.9,1,1, 1.065, 10441.141, 286.556, 52601.025 20/11/22,01:08:50,08,10,1, 11.9,1,1, 1.065, 10441.143, 286.588, 52601.063 20/11/22,01:08:50,09,10,1, 11.9,1,1, 1.065, 10441.128, 286.542, 52601.025 20/11/22,01:08:50,10,10,1, 11.9,1,1, 1.065, 10441.060, 286.589, 52601.027 20/11/22,01:08:50,11,10,1, 11.9,1,1, 1.065, 10441.044, 286.571, 52600.999 20/11/22,01:08:50,12,10,1, 11.9,1,1, 1.065, 10441.036, 286.579, 52601.037 20/11/22,01:08:50,13,10,1, 11.9,1,1, 1.065, 10441.017, 286.575, 52600.990 20/11/22,01:08:50,14,10,1, 11.9,1,1, 1.065, 10440.981, 286.586, 52601.009 20/11/22,01:08:50,15,10,1, 11.9,1,1, 1.065, 10440.943, 286.609, 52601.007 20/11/22,01:08:50,16,10,1, 11.9,1,1, 1.065, 10440.944, 286.619, 52601.048 20/11/22,01:08:50,17,10,1, 11.9,1,1, 1.065, 10440.906, 286.602, 52601.021 20/11/22,01:08:50,18,10,1, 11.9,1,1, 1.065, 10440.871, 286.620, 52601.028 20/11/22,01:08:50,19,10,1, 11.9,1,1, 1.065, 10440.861, 286.635, 52601.051 20/11/22,01:08:51,00,10,1, 11.9,1,1, 1.063, 10440.860, 286.635, 52601.051 20/11/22,01:08:51,01,10,1, 11.9,1,1, 1.063, 10440.801, 286.648, 52601.014 20/11/22,01:08:51,02,10,1, 11.9,1,1, 1.063, 10440.785, 286.632, 52601.013 20/11/22,01:08:51,03,10,1, 11.9,1,1, 1.063, 10440.761, 286.654, 52601.026 20/11/22,01:08:51,04,10,1, 11.9,1,1, 1.063, 10440.775, 286.690, 52601.311 20/11/22,01:08:51,05,10,1, 11.9,1,1, 1.063, 10440.712, 286.686, 52600.922 20/11/22,01:08:51,06,10,1, 11.9,1,1, 1.063, 10440.665, 286.695, 52601.051 20/11/22,01:08:51,07,10,1, 11.9,1,1, 1.063, 10440.692, 286.705, 52601.062 20/11/22,01:08:51,08,10,1, 11.9,1,1, 1.063, 10440.631, 286.748, 52601.054 20/11/22,01:08:51,09,10,1, 11.9,1,1, 1.063, 10440.634, 286.785, 52601.109 20/11/22,01:08:51,10,10,1, 11.9,1,1, 1.063, 10440.625, 286.758, 52601.060 20/11/22,01:08:51,11,10,1, 11.9,1,1, 1.063, 10440.602, 286.806, 52601.105 20/11/22,01:08:51,12,10,1, 11.9,1,1, 1.063, 10440.593, 286.813, 52601.112 20/11/22,01:08:51,13,10,1, 11.9,1,1, 1.063, 10440.576, 286.829, 52601.116 20/11/22,01:08:51,14,10,1, 11.9,1,1, 1.063, 10440.533, 286.865, 52601.147 20/11/22,01:08:51,15,10,1, 11.9,1,1, 1.063, 10440.535, 286.861, 52601.127 20/11/22,01:08:51,16,10,1, 11.9,1,1, 1.063, 10440.520, 286.886, 52601.133 20/11/22,01:08:51,17,10,1, 11.9,1,1, 1.063, 10440.487, 286.896, 52601.125 20/11/22,01:08:51,18,10,1, 11.9,1,1, 1.063, 10440.488, 286.934, 52601.133 20/11/22,01:08:51,19,10,1, 11.9,1,1, 1.063, 10440.487, 286.951, 52601.131 20/11/22,01:08:52,00,10,1, 11.8,1,1, 1.065, 10440.484, 286.951, 52601.131 20/11/22,01:08:52,01,10,1, 11.8,1,1, 1.065, 10440.436, 286.982, 52601.133 20/11/22,01:08:52,02,10,1, 11.8,1,1, 1.065, 10440.389, 287.035, 52601.139 20/11/22,01:08:52,03,10,1, 11.8,1,1, 1.065, 10440.422, 287.069, 52601.183 20/11/22,01:08:52,04,10,1, 11.8,1,1, 1.065, 10440.363, 287.052, 52601.278 20/11/22,01:08:52,05,10,1, 11.8,1,1, 1.065, 10440.415, 287.076, 52601.097 20/11/22,01:08:52,06,10,1, 11.8,1,1, 1.065, 10440.375, 287.118, 52601.126 20/11/22,01:08:52,07,10,1, 11.8,1,1, 1.065, 10440.360, 287.175, 52601.166 20/11/22,01:08:52,08,10,1, 11.8,1,1, 1.065, 10440.347, 287.166, 52601.216 20/11/22,01:08:52,09,10,1, 11.8,1,1, 1.065, 10440.340, 287.200, 52601.157 20/11/22,01:08:52,10,10,1, 11.8,1,1, 1.065, 10440.329, 287.215, 52601.232 20/11/22,01:08:52,11,10,1, 11.8,1,1, 1.065, 10440.305, 287.230, 52601.226 20/11/22,01:08:52,12,10,1, 11.8,1,1, 1.065, 10440.301, 287.264, 52601.197 20/11/22,01:08:52,13,10,1, 11.8,1,1, 1.065, 10440.292, 287.307, 52601.243 20/11/22,01:08:52,14,10,1, 11.8,1,1, 1.065, 10440.301, 287.307, 52601.260 20/11/22,01:08:52,15,10,1, 11.8,1,1, 1.065, 10440.302, 287.349, 52601.246 20/11/22,01:08:52,16,10,1, 11.8,1,1, 1.065, 10440.259, 287.328, 52601.246 20/11/22,01:08:52,17,10,1, 11.8,1,1, 1.065, 10440.274, 287.376, 52601.218 20/11/22,01:08:52,18,10,1, 11.8,1,1, 1.065, 10440.267, 287.366, 52601.276 20/11/22,01:08:52,19,10,1, 11.8,1,1, 1.065, 10440.273, 287.416, 52601.287 20/11/22,01:08:53,00,09,1, 11.8,1,1, 1.064, 10440.267, 287.416, 52601.287 20/11/22,01:08:53,01,09,1, 11.8,1,1, 1.064, 10440.233, 287.418, 52601.299 20/11/22,01:08:53,02,09,1, 11.8,1,1, 1.064, 10440.229, 287.458, 52601.315 20/11/22,01:08:53,03,09,1, 11.8,1,1, 1.064, 10440.217, 287.464, 52601.293 20/11/22,01:08:53,04,09,1, 11.8,1,1, 1.064, 10440.203, 287.461, 52601.296 20/11/22,01:08:53,05,09,1, 11.8,1,1, 1.064, 10440.205, 287.523, 52601.308 20/11/22,01:08:53,06,09,1, 11.8,1,1, 1.064, 10440.204, 287.533, 52601.273 20/11/22,01:08:53,07,09,1, 11.8,1,1, 1.064, 10440.201, 287.547, 52601.292 20/11/22,01:08:53,08,09,1, 11.8,1,1, 1.064, 10440.186, 287.573, 52601.305 20/11/22,01:08:53,09,09,1, 11.8,1,1, 1.064, 10440.154, 287.590, 52601.337 20/11/22,01:08:53,10,09,1, 11.8,1,1, 1.064, 10440.154, 287.611, 52601.331 20/11/22,01:08:53,11,09,1, 11.8,1,1, 1.064, 10440.126, 287.609, 52601.314 20/11/22,01:08:53,12,09,1, 11.8,1,1, 1.064, 10440.130, 287.606, 52601.301 20/11/22,01:08:53,13,09,1, 11.8,1,1, 1.064, 10440.135, 287.656, 52601.331 20/11/22,01:08:53,14,09,1, 11.8,1,1, 1.064, 10440.101, 287.675, 52601.385 20/11/22,01:08:53,15,09,1, 11.8,1,1, 1.064, 10440.118, 287.669, 52601.325 20/11/22,01:08:53,16,09,1, 11.8,1,1, 1.064, 10440.108, 287.706, 52601.316 20/11/22,01:08:53,17,09,1, 11.8,1,1, 1.064, 10440.093, 287.709, 52601.331 20/11/22,01:08:53,18,09,1, 11.8,1,1, 1.064, 10440.101, 287.759, 52601.384 20/11/22,01:08:53,19,09,1, 11.8,1,1, 1.064, 10440.077, 287.754, 52601.382 20/11/22,01:08:54,00,10,1, 11.8,1,1, 1.067, 10440.075, 287.754, 52601.382 20/11/22,01:08:54,01,10,1, 11.8,1,1, 1.067, 10440.089, 287.779, 52601.363 20/11/22,01:08:54,02,10,1, 11.8,1,1, 1.067, 10440.065, 287.794, 52601.361 20/11/22,01:08:54,03,10,1, 11.8,1,1, 1.067, 10440.065, 287.802, 52601.356 20/11/22,01:08:54,04,10,1, 11.8,1,1, 1.067, 10440.048, 287.845, 52601.352 20/11/22,01:08:54,05,10,1, 11.8,1,1, 1.067, 10440.031, 287.850, 52601.362 20/11/22,01:08:54,06,10,1, 11.8,1,1, 1.067, 10440.025, 287.835, 52601.402 20/11/22,01:08:54,07,10,1, 11.8,1,1, 1.067, 10440.019, 287.872, 52601.397 20/11/22,01:08:54,08,10,1, 11.8,1,1, 1.067, 10440.027, 287.861, 52601.415 20/11/22,01:08:54,09,10,1, 11.8,1,1, 1.067, 10440.014, 287.885, 52601.419 20/11/22,01:08:54,10,10,1, 11.8,1,1, 1.067, 10440.000, 287.910, 52601.432 20/11/22,01:08:54,11,10,1, 11.8,1,1, 1.067, 10440.001, 287.921, 52601.420 20/11/22,01:08:54,12,10,1, 11.8,1,1, 1.067, 10439.975, 287.932, 52601.420 20/11/22,01:08:54,13,10,1, 11.8,1,1, 1.067, 10439.975, 287.926, 52601.406 20/11/22,01:08:54,14,10,1, 11.8,1,1, 1.067, 10439.974, 287.978, 52601.479 20/11/22,01:08:54,15,10,1, 11.8,1,1, 1.067, 10439.954, 288.000, 52601.450 20/11/22,01:08:54,16,10,1, 11.8,1,1, 1.067, 10439.958, 287.985, 52601.473 20/11/22,01:08:54,17,10,1, 11.8,1,1, 1.067, 10439.953, 288.019, 52601.492 20/11/22,01:08:54,18,10,1, 11.8,1,1, 1.067, 10439.957, 287.998, 52601.505 20/11/22,01:08:54,19,10,1, 11.8,1,1, 1.067, 10439.946, 288.026, 52601.470 20/11/22,01:08:55,00,10,1, 11.8,1,1, 1.065, 10439.942, 288.026, 52601.470 20/11/22,01:08:55,01,10,1, 11.8,1,1, 1.065, 10439.879, 288.033, 52601.490 20/11/22,01:08:55,02,10,1, 11.8,1,1, 1.065, 10439.891, 288.090, 52601.493 20/11/22,01:08:55,03,10,1, 11.8,1,1, 1.065, 10439.892, 288.086, 52601.471 20/11/22,01:08:55,04,10,1, 11.8,1,1, 1.065, 10439.875, 288.081, 52601.456 20/11/22,01:08:55,05,10,1, 11.8,1,1, 1.065, 10439.870, 288.098, 52601.465 20/11/22,01:08:55,06,10,1, 11.8,1,1, 1.065, 10439.862, 288.118, 52601.490 20/11/22,01:08:55,07,10,1, 11.8,1,1, 1.065, 10439.849, 288.112, 52601.483 20/11/22,01:08:55,08,10,1, 11.8,1,1, 1.065, 10439.850, 288.152, 52601.519 20/11/22,01:08:55,09,10,1, 11.8,1,1, 1.065, 10439.831, 288.160, 52601.479 20/11/22,01:08:55,10,10,1, 11.8,1,1, 1.065, 10439.835, 288.199, 52601.498 20/11/22,01:08:55,11,10,1, 11.8,1,1, 1.065, 10439.819, 288.176, 52601.530 20/11/22,01:08:55,12,10,1, 11.8,1,1, 1.065, 10439.806, 288.222, 52601.544 20/11/22,01:08:55,13,10,1, 11.8,1,1, 1.065, 10439.805, 288.217, 52601.531 20/11/22,01:08:55,14,10,1, 11.8,1,1, 1.065, 10439.792, 288.238, 52601.580 20/11/22,01:08:55,15,10,1, 11.8,1,1, 1.065, 10439.791, 288.247, 52601.526 20/11/22,01:08:55,16,10,1, 11.8,1,1, 1.065, 10439.785, 288.252, 52601.560 20/11/22,01:08:55,17,10,1, 11.8,1,1, 1.065, 10439.770, 288.273, 52601.548 20/11/22,01:08:55,18,10,1, 11.8,1,1, 1.065, 10439.766, 288.269, 52601.570 20/11/22,01:08:55,19,10,1, 11.8,1,1, 1.065, 10439.770, 288.286, 52601.562 20/11/22,01:08:56,00,10,1, 11.8,1,1, 1.068, 10439.767, 288.286, 52601.562 20/11/22,01:08:56,01,10,1, 11.8,1,1, 1.068, 10439.722, 288.317, 52601.554 20/11/22,01:08:56,02,10,1, 11.8,1,1, 1.068, 10439.721, 288.339, 52601.563 20/11/22,01:08:56,03,10,1, 11.8,1,1, 1.068, 10439.702, 288.331, 52601.553 20/11/22,01:08:56,04,10,1, 11.8,1,1, 1.068, 10439.690, 288.345, 52601.568 20/11/22,01:08:56,05,10,1, 11.8,1,1, 1.068, 10439.686, 288.371, 52601.578 20/11/22,01:08:56,06,10,1, 11.8,1,1, 1.068, 10439.686, 288.372, 52601.576 20/11/22,01:08:56,07,10,1, 11.8,1,1, 1.068, 10439.651, 288.405, 52601.580 20/11/22,01:08:56,08,10,1, 11.8,1,1, 1.068, 10439.650, 288.384, 52601.570 20/11/22,01:08:56,09,10,1, 11.8,1,1, 1.068, 10439.658, 288.416, 52601.566 20/11/22,01:08:56,10,10,1, 11.8,1,1, 1.068, 10439.642, 288.417, 52601.589 20/11/22,01:08:56,11,10,1, 11.8,1,1, 1.068, 10439.611, 288.432, 52601.580 20/11/22,01:08:56,12,10,1, 11.8,1,1, 1.068, 10439.622, 288.421, 52601.583 20/11/22,01:08:56,13,10,1, 11.8,1,1, 1.068, 10439.619, 288.415, 52601.614 20/11/22,01:08:56,14,10,1, 11.8,1,1, 1.068, 10439.605, 288.450, 52601.600 20/11/22,01:08:56,15,10,1, 11.8,1,1, 1.068, 10439.580, 288.471, 52601.583 20/11/22,01:08:56,16,10,1, 11.8,1,1, 1.068, 10439.601, 288.480, 52601.588 20/11/22,01:08:56,17,10,1, 11.8,1,1, 1.068, 10439.564, 288.499, 52601.617 20/11/22,01:08:56,18,10,1, 11.8,1,1, 1.068, 10439.554, 288.480, 52601.613 20/11/22,01:08:56,19,10,1, 11.8,1,1, 1.068, 10439.546, 288.499, 52601.618 20/11/22,01:08:57,00,10,1, 11.9,1,1, 1.064, 10439.541, 288.499, 52601.618 20/11/22,01:08:57,01,10,1, 11.9,1,1, 1.064, 10439.540, 288.546, 52601.645 20/11/22,01:08:57,02,10,1, 11.9,1,1, 1.064, 10439.513, 288.563, 52601.637 20/11/22,01:08:57,03,10,1, 11.9,1,1, 1.064, 10439.511, 288.577, 52601.631 20/11/22,01:08:57,04,10,1, 11.9,1,1, 1.064, 10439.494, 288.592, 52601.659 20/11/22,01:08:57,05,10,1, 11.9,1,1, 1.064, 10439.471, 288.564, 52601.632 20/11/22,01:08:57,06,10,1, 11.9,1,1, 1.064, 10439.478, 288.590, 52601.659 20/11/22,01:08:57,07,10,1, 11.9,1,1, 1.064, 10439.448, 288.612, 52601.647 20/11/22,01:08:57,08,10,1, 11.9,1,1, 1.064, 10439.462, 288.633, 52601.630 20/11/22,01:08:57,09,10,1, 11.9,1,1, 1.064, 10439.431, 288.647, 52601.642 20/11/22,01:08:57,10,10,1, 11.9,1,1, 1.064, 10439.416, 288.657, 52601.702 20/11/22,01:08:57,11,10,1, 11.9,1,1, 1.064, 10439.422, 288.668, 52601.676 20/11/22,01:08:57,12,10,1, 11.9,1,1, 1.064, 10439.415, 288.675, 52601.663 20/11/22,01:08:57,13,10,1, 11.9,1,1, 1.064, 10439.372, 288.692, 52601.830 20/11/22,01:08:57,14,10,1, 11.9,1,1, 1.064, 10439.385, 288.704, 52601.739 20/11/22,01:08:57,15,10,1, 11.9,1,1, 1.064, 10439.390, 288.705, 52601.669 20/11/22,01:08:57,16,10,1, 11.9,1,1, 1.064, 10439.361, 288.713, 52601.721 20/11/22,01:08:57,17,10,1, 11.9,1,1, 1.064, 10439.348, 288.713, 52601.676 20/11/22,01:08:57,18,10,1, 11.9,1,1, 1.064, 10439.336, 288.741, 52601.680 20/11/22,01:08:57,19,10,1, 11.9,1,1, 1.064, 10439.317, 288.745, 52601.694 20/11/22,01:08:58,00,10,1, 11.9,1,1, 1.067, 10439.316, 288.745, 52601.694 20/11/22,01:08:58,01,10,1, 11.9,1,1, 1.067, 10439.302, 288.794, 52601.666 20/11/22,01:08:58,02,10,1, 11.9,1,1, 1.067, 10439.283, 288.762, 52601.687 20/11/22,01:08:58,03,10,1, 11.9,1,1, 1.067, 10439.275, 288.806, 52601.686 20/11/22,01:08:58,04,10,1, 11.9,1,1, 1.067, 10439.265, 288.813, 52601.705 20/11/22,01:08:58,05,10,1, 11.9,1,1, 1.067, 10439.246, 288.829, 52601.698 20/11/22,01:08:58,06,10,1, 11.9,1,1, 1.067, 10439.240, 288.830, 52601.696 20/11/22,01:08:58,07,10,1, 11.9,1,1, 1.067, 10439.252, 288.854, 52601.721 20/11/22,01:08:58,08,10,1, 11.9,1,1, 1.067, 10439.208, 288.861, 52601.719 20/11/22,01:08:58,09,10,1, 11.9,1,1, 1.067, 10439.190, 288.883, 52601.703 20/11/22,01:08:58,10,10,1, 11.9,1,1, 1.067, 10439.200, 288.895, 52601.738 20/11/22,01:08:58,11,10,1, 11.9,1,1, 1.067, 10439.191, 288.902, 52601.697 20/11/22,01:08:58,12,10,1, 11.9,1,1, 1.067, 10439.169, 288.908, 52601.732 20/11/22,01:08:58,13,10,1, 11.9,1,1, 1.067, 10439.151, 288.923, 52601.746 20/11/22,01:08:58,14,10,1, 11.9,1,1, 1.067, 10439.168, 288.928, 52601.757 20/11/22,01:08:58,15,10,1, 11.9,1,1, 1.067, 10439.106, 288.954, 52601.761 20/11/22,01:08:58,16,10,1, 11.9,1,1, 1.067, 10439.116, 288.919, 52601.757 20/11/22,01:08:58,17,10,1, 11.9,1,1, 1.067, 10439.115, 288.957, 52601.793 20/11/22,01:08:58,18,10,1, 11.9,1,1, 1.067, 10439.097, 288.986, 52601.646 20/11/22,01:08:58,19,10,1, 11.9,1,1, 1.067, 10439.091, 288.983, 52601.827 20/11/22,01:08:59,00,10,1, 11.9,1,1, 1.064, 10439.091, 288.983, 52601.827 20/11/22,01:08:59,01,10,1, 11.9,1,1, 1.064, 10439.063, 289.033, 52601.779 20/11/22,01:08:59,02,10,1, 11.9,1,1, 1.064, 10439.058, 289.029, 52601.808 20/11/22,01:08:59,03,10,1, 11.9,1,1, 1.064, 10439.046, 289.052, 52601.825 20/11/22,01:08:59,04,10,1, 11.9,1,1, 1.064, 10439.006, 289.033, 52601.786 20/11/22,01:08:59,05,10,1, 11.9,1,1, 1.064, 10439.020, 289.060, 52601.818 20/11/22,01:08:59,06,10,1, 11.9,1,1, 1.064, 10438.992, 289.071, 52601.824 20/11/22,01:08:59,07,10,1, 11.9,1,1, 1.064, 10438.982, 289.085, 52601.789 20/11/22,01:08:59,08,10,1, 11.9,1,1, 1.064, 10438.975, 289.089, 52601.822 20/11/22,01:08:59,09,10,1, 11.9,1,1, 1.064, 10438.960, 289.109, 52601.844 20/11/22,01:08:59,10,10,1, 11.9,1,1, 1.064, 10438.957, 289.123, 52601.817 20/11/22,01:08:59,11,10,1, 11.9,1,1, 1.064, 10438.937, 289.117, 52601.818 20/11/22,01:08:59,12,10,1, 11.9,1,1, 1.064, 10438.912, 289.137, 52601.831 20/11/22,01:08:59,13,10,1, 11.9,1,1, 1.064, 10438.912, 289.164, 52601.851 20/11/22,01:08:59,14,10,1, 11.9,1,1, 1.064, 10438.894, 289.165, 52601.909 20/11/22,01:08:59,15,10,1, 11.9,1,1, 1.064, 10438.907, 289.192, 52601.864 20/11/22,01:08:59,16,10,1, 11.9,1,1, 1.064, 10438.894, 289.172, 52601.867 20/11/22,01:08:59,17,10,1, 11.9,1,1, 1.064, 10438.868, 289.209, 52601.852 20/11/22,01:08:59,18,10,1, 11.9,1,1, 1.064, 10438.829, 289.194, 52601.869 20/11/22,01:08:59,19,10,1, 11.9,1,1, 1.064, 10438.799, 289.205, 52601.866 20/11/22,01:09:00,00,10,1, 11.9,1,1, 1.066, 10438.799, 289.205, 52601.866 20/11/22,01:09:00,01,10,1, 11.9,1,1, 1.066, 10438.786, 289.244, 52601.864 20/11/22,01:09:00,02,10,1, 11.9,1,1, 1.066, 10438.785, 289.262, 52601.855 20/11/22,01:09:00,03,10,1, 11.9,1,1, 1.066, 10438.790, 289.297, 52601.870 20/11/22,01:09:00,04,10,1, 11.9,1,1, 1.066, 10438.766, 289.291, 52601.858 20/11/22,01:09:00,05,10,1, 11.9,1,1, 1.066, 10438.749, 289.307, 52601.883 20/11/22,01:09:00,06,10,1, 11.9,1,1, 1.066, 10438.717, 289.311, 52601.875 20/11/22,01:09:00,07,10,1, 11.9,1,1, 1.066, 10438.725, 289.336, 52601.901 20/11/22,01:09:00,08,10,1, 11.9,1,1, 1.066, 10438.697, 289.345, 52601.897 20/11/22,01:09:00,09,10,1, 11.9,1,1, 1.066, 10438.707, 289.336, 52601.914 20/11/22,01:09:00,10,10,1, 11.9,1,1, 1.066, 10438.676, 289.362, 52601.932 20/11/22,01:09:00,11,10,1, 11.9,1,1, 1.066, 10438.675, 289.353, 52601.909 20/11/22,01:09:00,12,10,1, 11.9,1,1, 1.066, 10438.677, 289.406, 52601.910 20/11/22,01:09:00,13,10,1, 11.9,1,1, 1.066, 10438.634, 289.404, 52601.900 20/11/22,01:09:00,14,10,1, 11.9,1,1, 1.066, 10438.623, 289.423, 52601.940 20/11/22,01:09:00,15,10,1, 11.9,1,1, 1.066, 10438.596, 289.471, 52601.958 20/11/22,01:09:00,16,10,1, 11.9,1,1, 1.066, 10438.580, 289.442, 52601.952 20/11/22,01:09:00,17,10,1, 11.9,1,1, 1.066, 10438.575, 289.447, 52601.973 20/11/22,01:09:00,18,10,1, 11.9,1,1, 1.066, 10438.560, 289.457, 52601.961 20/11/22,01:09:00,19,10,1, 11.9,1,1, 1.066, 10438.542, 289.474, 52601.941 20/11/22,01:09:01,00,10,1, 11.9,1,1, 1.063, 10438.540, 289.474, 52601.941 20/11/22,01:09:01,01,10,1, 11.9,1,1, 1.063, 10438.517, 289.476, 52601.952 20/11/22,01:09:01,02,10,1, 11.9,1,1, 1.063, 10438.526, 289.497, 52601.959 20/11/22,01:09:01,03,10,1, 11.9,1,1, 1.063, 10438.475, 289.520, 52601.963 20/11/22,01:09:01,04,10,1, 11.9,1,1, 1.063, 10438.477, 289.551, 52602.019 20/11/22,01:09:01,05,10,1, 11.9,1,1, 1.063, 10438.490, 289.558, 52601.994 20/11/22,01:09:01,06,10,1, 11.9,1,1, 1.063, 10438.447, 289.560, 52602.007 20/11/22,01:09:01,07,10,1, 11.9,1,1, 1.063, 10438.434, 289.586, 52601.992 20/11/22,01:09:01,08,10,1, 11.9,1,1, 1.063, 10438.407, 289.578, 52601.990 20/11/22,01:09:01,09,10,1, 11.9,1,1, 1.063, 10438.403, 289.613, 52602.029 20/11/22,01:09:01,10,10,1, 11.9,1,1, 1.063, 10438.378, 289.617, 52602.030 20/11/22,01:09:01,11,10,1, 11.9,1,1, 1.063, 10438.376, 289.629, 52602.034 20/11/22,01:09:01,12,10,1, 11.9,1,1, 1.063, 10438.344, 289.679, 52602.034 20/11/22,01:09:01,13,10,1, 11.9,1,1, 1.063, 10438.339, 289.678, 52602.028 20/11/22,01:09:01,14,10,1, 11.9,1,1, 1.063, 10438.301, 289.705, 52602.091 20/11/22,01:09:01,15,10,1, 11.9,1,1, 1.063, 10438.303, 289.711, 52602.033 20/11/22,01:09:01,16,10,1, 11.9,1,1, 1.063, 10438.308, 289.728, 52602.035 20/11/22,01:09:01,17,10,1, 11.9,1,1, 1.063, 10438.315, 289.725, 52602.219 20/11/22,01:09:01,18,10,1, 11.9,1,1, 1.063, 10438.236, 289.744, 52601.952 20/11/22,01:09:01,19,10,1, 11.9,1,1, 1.063, 10438.220, 289.740, 52602.097 20/11/22,01:09:02,00,10,1, 11.8,1,1, 1.069, 10438.215, 289.740, 52602.097 20/11/22,01:09:02,01,10,1, 11.8,1,1, 1.069, 10438.201, 289.762, 52602.075 20/11/22,01:09:02,02,10,1, 11.8,1,1, 1.069, 10438.193, 289.784, 52602.058 20/11/22,01:09:02,03,10,1, 11.8,1,1, 1.069, 10438.172, 289.793, 52602.066 20/11/22,01:09:02,04,10,1, 11.8,1,1, 1.069, 10438.164, 289.786, 52602.064 20/11/22,01:09:02,05,10,1, 11.8,1,1, 1.069, 10438.146, 289.818, 52602.088 20/11/22,01:09:02,06,10,1, 11.8,1,1, 1.069, 10438.117, 289.829, 52602.066 20/11/22,01:09:02,07,10,1, 11.8,1,1, 1.069, 10438.114, 289.869, 52602.095 20/11/22,01:09:02,08,10,1, 11.8,1,1, 1.069, 10438.114, 289.873, 52602.118 20/11/22,01:09:02,09,10,1, 11.8,1,1, 1.069, 10438.073, 289.873, 52602.096 20/11/22,01:09:02,10,10,1, 11.8,1,1, 1.069, 10438.077, 289.889, 52602.126 20/11/22,01:09:02,11,10,1, 11.8,1,1, 1.069, 10438.062, 289.920, 52602.125 20/11/22,01:09:02,12,10,1, 11.8,1,1, 1.069, 10438.029, 289.898, 52602.130 20/11/22,01:09:02,13,10,1, 11.8,1,1, 1.069, 10438.012, 289.914, 52602.149 20/11/22,01:09:02,14,10,1, 11.8,1,1, 1.069, 10438.020, 289.939, 52602.154 20/11/22,01:09:02,15,10,1, 11.8,1,1, 1.069, 10437.987, 289.963, 52602.176 20/11/22,01:09:02,16,10,1, 11.8,1,1, 1.069, 10437.964, 289.993, 52602.179 20/11/22,01:09:02,17,10,1, 11.8,1,1, 1.069, 10437.963, 289.980, 52602.158 20/11/22,01:09:02,18,10,1, 11.8,1,1, 1.069, 10437.917, 290.001, 52602.145 20/11/22,01:09:02,19,10,1, 11.8,1,1, 1.069, 10437.942, 290.030, 52602.170 20/11/22,01:09:03,00,10,1, 11.9,1,1, 1.069, 10437.939, 290.030, 52602.170 20/11/22,01:09:03,01,10,1, 11.9,1,1, 1.069, 10437.878, 290.055, 52602.179 20/11/22,01:09:03,02,10,1, 11.9,1,1, 1.069, 10437.874, 290.069, 52602.182 20/11/22,01:09:03,03,10,1, 11.9,1,1, 1.069, 10437.864, 290.068, 52602.197 20/11/22,01:09:03,04,10,1, 11.9,1,1, 1.069, 10437.844, 290.085, 52602.224 20/11/22,01:09:03,05,10,1, 11.9,1,1, 1.069, 10437.840, 290.121, 52602.245 20/11/22,01:09:03,06,10,1, 11.9,1,1, 1.069, 10437.831, 290.109, 52602.220 20/11/22,01:09:03,07,10,1, 11.9,1,1, 1.069, 10437.800, 290.155, 52602.205 20/11/22,01:09:03,08,10,1, 11.9,1,1, 1.069, 10437.781, 290.159, 52602.252 20/11/22,01:09:03,09,10,1, 11.9,1,1, 1.069, 10437.770, 290.165, 52602.248 20/11/22,01:09:03,10,10,1, 11.9,1,1, 1.069, 10437.756, 290.177, 52602.248 20/11/22,01:09:03,11,10,1, 11.9,1,1, 1.069, 10437.760, 290.184, 52602.270 20/11/22,01:09:03,12,10,1, 11.9,1,1, 1.069, 10437.710, 290.203, 52602.275 20/11/22,01:09:03,13,10,1, 11.9,1,1, 1.069, 10437.714, 290.216, 52602.294 20/11/22,01:09:03,14,10,1, 11.9,1,1, 1.069, 10437.677, 290.250, 52602.288 20/11/22,01:09:03,15,10,1, 11.9,1,1, 1.069, 10437.671, 290.234, 52602.301 20/11/22,01:09:03,16,10,1, 11.9,1,1, 1.069, 10437.664, 290.253, 52602.194 20/11/22,01:09:03,17,10,1, 11.9,1,1, 1.069, 10437.641, 290.303, 52602.388 20/11/22,01:09:03,18,10,1, 11.9,1,1, 1.069, 10437.650, 290.286, 52602.344 20/11/22,01:09:03,19,10,1, 11.9,1,1, 1.069, 10437.641, 290.291, 52602.341 20/11/22,01:09:04,00,09,1, 11.8,1,1, 1.065, 10437.639, 290.291, 52602.341 20/11/22,01:09:04,01,09,1, 11.8,1,1, 1.065, 10437.603, 290.356, 52602.347 20/11/22,01:09:04,02,09,1, 11.8,1,1, 1.065, 10437.561, 290.350, 52602.304 20/11/22,01:09:04,03,09,1, 11.8,1,1, 1.065, 10437.546, 290.338, 52602.341 20/11/22,01:09:04,04,09,1, 11.8,1,1, 1.065, 10437.530, 290.350, 52602.329 20/11/22,01:09:04,05,09,1, 11.8,1,1, 1.065, 10437.536, 290.385, 52602.294 20/11/22,01:09:04,06,09,1, 11.8,1,1, 1.065, 10437.501, 290.386, 52602.322 20/11/22,01:09:04,07,09,1, 11.8,1,1, 1.065, 10437.495, 290.399, 52602.371 20/11/22,01:09:04,08,09,1, 11.8,1,1, 1.065, 10437.481, 290.397, 52602.355 20/11/22,01:09:04,09,09,1, 11.8,1,1, 1.065, 10437.473, 290.413, 52602.367 20/11/22,01:09:04,10,09,1, 11.8,1,1, 1.065, 10437.464, 290.427, 52602.338 20/11/22,01:09:04,11,09,1, 11.8,1,1, 1.065, 10437.456, 290.428, 52602.320 20/11/22,01:09:04,12,09,1, 11.8,1,1, 1.065, 10437.425, 290.485, 52602.365 20/11/22,01:09:04,13,09,1, 11.8,1,1, 1.065, 10437.420, 290.445, 52602.396 20/11/22,01:09:04,14,09,1, 11.8,1,1, 1.065, 10437.412, 290.501, 52602.371 20/11/22,01:09:04,15,09,1, 11.8,1,1, 1.065, 10437.387, 290.494, 52602.380 20/11/22,01:09:04,16,09,1, 11.8,1,1, 1.065, 10437.382, 290.531, 52602.396 20/11/22,01:09:04,17,09,1, 11.8,1,1, 1.065, 10437.381, 290.533, 52602.386 20/11/22,01:09:04,18,09,1, 11.8,1,1, 1.065, 10437.367, 290.548, 52602.380 20/11/22,01:09:04,19,09,1, 11.8,1,1, 1.065, 10437.348, 290.557, 52602.373 20/11/22,01:09:05,00,09,1, 11.9,1,1, 1.064, 10437.347, 290.557, 52602.373 20/11/22,01:09:05,01,09,1, 11.9,1,1, 1.064, 10437.338, 290.603, 52602.440 20/11/22,01:09:05,02,09,1, 11.9,1,1, 1.064, 10437.315, 290.590, 52602.386 20/11/22,01:09:05,03,09,1, 11.9,1,1, 1.064, 10437.315, 290.631, 52602.446 20/11/22,01:09:05,04,09,1, 11.9,1,1, 1.064, 10437.306, 290.639, 52602.423 20/11/22,01:09:05,05,09,1, 11.9,1,1, 1.064, 10437.297, 290.642, 52602.419 20/11/22,01:09:05,06,09,1, 11.9,1,1, 1.064, 10437.291, 290.638, 52602.432 20/11/22,01:09:05,07,09,1, 11.9,1,1, 1.064, 10437.262, 290.662, 52602.442 20/11/22,01:09:05,08,09,1, 11.9,1,1, 1.064, 10437.260, 290.670, 52602.435 20/11/22,01:09:05,09,09,1, 11.9,1,1, 1.064, 10437.255, 290.709, 52602.425 20/11/22,01:09:05,10,09,1, 11.9,1,1, 1.064, 10437.243, 290.724, 52602.464 20/11/22,01:09:05,11,09,1, 11.9,1,1, 1.064, 10437.219, 290.722, 52602.451 20/11/22,01:09:05,12,09,1, 11.9,1,1, 1.064, 10437.199, 290.737, 52602.463 20/11/22,01:09:05,13,09,1, 11.9,1,1, 1.064, 10437.202, 290.739, 52602.471 20/11/22,01:09:05,14,09,1, 11.9,1,1, 1.064, 10437.194, 290.763, 52602.473 20/11/22,01:09:05,15,09,1, 11.9,1,1, 1.064, 10437.172, 290.768, 52602.437 20/11/22,01:09:05,16,09,1, 11.9,1,1, 1.064, 10437.186, 290.794, 52602.455 20/11/22,01:09:05,17,09,1, 11.9,1,1, 1.064, 10437.172, 290.797, 52602.479 20/11/22,01:09:05,18,09,1, 11.9,1,1, 1.064, 10437.139, 290.808, 52602.452 20/11/22,01:09:05,19,09,1, 11.9,1,1, 1.064, 10437.151, 290.830, 52602.521 20/11/22,01:09:06,00,09,1, 11.9,1,1, 1.064, 10437.146, 290.830, 52602.521 20/11/22,01:09:06,01,09,1, 11.9,1,1, 1.064, 10437.137, 290.836, 52602.483 20/11/22,01:09:06,02,09,1, 11.9,1,1, 1.064, 10437.125, 290.867, 52602.495 20/11/22,01:09:06,03,09,1, 11.9,1,1, 1.064, 10437.117, 290.869, 52602.490 20/11/22,01:09:06,04,09,1, 11.9,1,1, 1.064, 10437.123, 290.891, 52602.480 20/11/22,01:09:06,05,09,1, 11.9,1,1, 1.064, 10437.087, 290.909, 52602.489 20/11/22,01:09:06,06,09,1, 11.9,1,1, 1.064, 10437.068, 290.916, 52602.511 20/11/22,01:09:06,07,09,1, 11.9,1,1, 1.064, 10437.069, 290.933, 52602.481 20/11/22,01:09:06,08,09,1, 11.9,1,1, 1.064, 10437.066, 290.934, 52602.539 20/11/22,01:09:06,09,09,1, 11.9,1,1, 1.064, 10437.035, 290.958, 52602.516 20/11/22,01:09:06,10,09,1, 11.9,1,1, 1.064, 10437.029, 290.969, 52602.513 20/11/22,01:09:06,11,09,1, 11.9,1,1, 1.064, 10437.042, 290.986, 52602.538 20/11/22,01:09:06,12,09,1, 11.9,1,1, 1.064, 10437.036, 290.985, 52602.535 20/11/22,01:09:06,13,09,1, 11.9,1,1, 1.064, 10437.021, 290.996, 52602.535 20/11/22,01:09:06,14,09,1, 11.9,1,1, 1.064, 10437.025, 291.021, 52602.573 20/11/22,01:09:06,15,09,1, 11.9,1,1, 1.064, 10437.019, 291.018, 52602.570 20/11/22,01:09:06,16,09,1, 11.9,1,1, 1.064, 10437.000, 291.031, 52602.568 20/11/22,01:09:06,17,09,1, 11.9,1,1, 1.064, 10436.991, 291.048, 52602.557 20/11/22,01:09:06,18,09,1, 11.9,1,1, 1.064, 10436.984, 291.030, 52602.532 20/11/22,01:09:06,19,09,1, 11.9,1,1, 1.064, 10436.973, 291.057, 52602.552 20/11/22,01:09:07,00,08,1, 11.9,1,1, 1.069, 10436.971, 291.057, 52602.552 20/11/22,01:09:07,01,08,1, 11.9,1,1, 1.069, 10436.985, 291.049, 52602.388 20/11/22,01:09:07,02,08,1, 11.9,1,1, 1.069, 10436.940, 291.077, 52602.546 20/11/22,01:09:07,03,08,1, 11.9,1,1, 1.069, 10436.947, 291.075, 52602.537 20/11/22,01:09:07,04,08,1, 11.9,1,1, 1.069, 10436.960, 291.105, 52602.614 20/11/22,01:09:07,05,08,1, 11.9,1,1, 1.069, 10436.932, 291.131, 52602.615 20/11/22,01:09:07,06,08,1, 11.9,1,1, 1.069, 10436.911, 291.136, 52602.587 20/11/22,01:09:07,07,08,1, 11.9,1,1, 1.069, 10436.902, 291.132, 52602.581 20/11/22,01:09:07,08,08,1, 11.9,1,1, 1.069, 10436.916, 291.146, 52602.578 20/11/22,01:09:07,09,08,1, 11.9,1,1, 1.069, 10436.888, 291.157, 52602.597 20/11/22,01:09:07,10,08,1, 11.9,1,1, 1.069, 10436.895, 291.160, 52602.582 20/11/22,01:09:07,11,08,1, 11.9,1,1, 1.069, 10436.905, 291.181, 52602.602 20/11/22,01:09:07,12,08,1, 11.9,1,1, 1.069, 10436.897, 291.207, 52602.622 20/11/22,01:09:07,13,08,1, 11.9,1,1, 1.069, 10436.844, 291.217, 52602.711 20/11/22,01:09:07,14,08,1, 11.9,1,1, 1.069, 10436.883, 291.223, 52602.665 20/11/22,01:09:07,15,08,1, 11.9,1,1, 1.069, 10436.828, 291.252, 52602.694 20/11/22,01:09:07,16,08,1, 11.9,1,1, 1.069, 10436.875, 291.249, 52602.660 20/11/22,01:09:07,17,08,1, 11.9,1,1, 1.069, 10436.893, 291.217, 52602.612 20/11/22,01:09:07,18,08,1, 11.9,1,1, 1.069, 10436.842, 291.247, 52602.661 20/11/22,01:09:07,19,08,1, 11.9,1,1, 1.069, 10436.865, 291.258, 52602.642 20/11/22,01:09:08,00,08,1, 11.8,1,1, 1.066, 10436.863, 291.258, 52602.642 20/11/22,01:09:08,01,08,1, 11.8,1,1, 1.066, 10436.834, 291.274, 52602.644 20/11/22,01:09:08,02,08,1, 11.8,1,1, 1.066, 10436.808, 291.276, 52602.635 20/11/22,01:09:08,03,08,1, 11.8,1,1, 1.066, 10436.815, 291.329, 52602.624 20/11/22,01:09:08,04,08,1, 11.8,1,1, 1.066, 10436.826, 291.319, 52602.671 20/11/22,01:09:08,05,08,1, 11.8,1,1, 1.066, 10436.824, 291.306, 52602.637 20/11/22,01:09:08,06,08,1, 11.8,1,1, 1.066, 10436.799, 291.336, 52602.638 20/11/22,01:09:08,07,08,1, 11.8,1,1, 1.066, 10436.801, 291.330, 52602.673 20/11/22,01:09:08,08,08,1, 11.8,1,1, 1.066, 10436.797, 291.359, 52602.635 20/11/22,01:09:08,09,08,1, 11.8,1,1, 1.066, 10436.794, 291.356, 52602.654 20/11/22,01:09:08,10,08,1, 11.8,1,1, 1.066, 10436.787, 291.383, 52602.666 20/11/22,01:09:08,11,08,1, 11.8,1,1, 1.066, 10436.779, 291.392, 52602.667 20/11/22,01:09:08,12,08,1, 11.8,1,1, 1.066, 10436.770, 291.364, 52602.668 20/11/22,01:09:08,13,08,1, 11.8,1,1, 1.066, 10436.771, 291.396, 52602.684 20/11/22,01:09:08,14,08,1, 11.8,1,1, 1.066, 10436.770, 291.416, 52602.690 20/11/22,01:09:08,15,08,1, 11.8,1,1, 1.066, 10436.763, 291.421, 52602.702 20/11/22,01:09:08,16,08,1, 11.8,1,1, 1.066, 10436.740, 291.442, 52602.705 20/11/22,01:09:08,17,08,1, 11.8,1,1, 1.066, 10436.757, 291.451, 52602.714 20/11/22,01:09:08,18,08,1, 11.8,1,1, 1.066, 10436.767, 291.424, 52602.706 20/11/22,01:09:08,19,08,1, 11.8,1,1, 1.066, 10436.730, 291.442, 52602.678 20/11/22,01:09:09,00,08,1, 11.9,1,1, 1.068, 10436.729, 291.442, 52602.678 20/11/22,01:09:09,01,08,1, 11.9,1,1, 1.068, 10436.721, 291.464, 52602.678 20/11/22,01:09:09,02,08,1, 11.9,1,1, 1.068, 10436.710, 291.472, 52602.742 20/11/22,01:09:09,03,08,1, 11.9,1,1, 1.068, 10436.738, 291.512, 52602.703 20/11/22,01:09:09,04,08,1, 11.9,1,1, 1.068, 10436.721, 291.520, 52602.706 20/11/22,01:09:09,05,08,1, 11.9,1,1, 1.068, 10436.734, 291.556, 52602.714 20/11/22,01:09:09,06,08,1, 11.9,1,1, 1.068, 10436.707, 291.550, 52602.679 20/11/22,01:09:09,07,08,1, 11.9,1,1, 1.068, 10436.706, 291.564, 52602.734 20/11/22,01:09:09,08,08,1, 11.9,1,1, 1.068, 10436.711, 291.572, 52602.734 20/11/22,01:09:09,09,08,1, 11.9,1,1, 1.068, 10436.694, 291.589, 52602.735 20/11/22,01:09:09,10,08,1, 11.9,1,1, 1.068, 10436.717, 291.563, 52602.708 20/11/22,01:09:09,11,08,1, 11.9,1,1, 1.068, 10436.709, 291.575, 52602.709 20/11/22,01:09:09,12,08,1, 11.9,1,1, 1.068, 10436.687, 291.576, 52602.747 20/11/22,01:09:09,13,08,1, 11.9,1,1, 1.068, 10436.676, 291.613, 52602.781 20/11/22,01:09:09,14,08,1, 11.9,1,1, 1.068, 10436.670, 291.630, 52602.767 20/11/22,01:09:09,15,08,1, 11.9,1,1, 1.068, 10436.672, 291.639, 52602.715 20/11/22,01:09:09,16,08,1, 11.9,1,1, 1.068, 10436.648, 291.642, 52602.900 20/11/22,01:09:09,17,08,1, 11.9,1,1, 1.068, 10436.637, 291.646, 52602.791 20/11/22,01:09:09,18,08,1, 11.9,1,1, 1.068, 10436.646, 291.661, 52602.732 20/11/22,01:09:09,19,08,1, 11.9,1,1, 1.068, 10436.635, 291.694, 52602.763 20/11/22,01:09:10,00,08,1, 11.9,1,1, 1.066, 10436.629, 291.694, 52602.763 20/11/22,01:09:10,01,08,1, 11.9,1,1, 1.066, 10436.648, 291.679, 52602.747 20/11/22,01:09:10,02,08,1, 11.9,1,1, 1.066, 10436.631, 291.715, 52602.726 20/11/22,01:09:10,03,08,1, 11.9,1,1, 1.066, 10436.628, 291.702, 52602.756 20/11/22,01:09:10,04,08,1, 11.9,1,1, 1.066, 10436.644, 291.694, 52602.734 20/11/22,01:09:10,05,08,1, 11.9,1,1, 1.066, 10436.600, 291.738, 52602.772 20/11/22,01:09:10,06,08,1, 11.9,1,1, 1.066, 10436.599, 291.727, 52602.710 20/11/22,01:09:10,07,08,1, 11.9,1,1, 1.066, 10436.604, 291.715, 52602.749 20/11/22,01:09:10,08,08,1, 11.9,1,1, 1.066, 10436.598, 291.755, 52602.745 20/11/22,01:09:10,09,08,1, 11.9,1,1, 1.066, 10436.575, 291.746, 52602.754 20/11/22,01:09:10,10,08,1, 11.9,1,1, 1.066, 10436.588, 291.774, 52602.771 20/11/22,01:09:10,11,08,1, 11.9,1,1, 1.066, 10436.571, 291.795, 52602.910 20/11/22,01:09:10,12,08,1, 11.9,1,1, 1.066, 10436.557, 291.800, 52602.788 20/11/22,01:09:10,13,08,1, 11.9,1,1, 1.066, 10436.576, 291.808, 52602.751 20/11/22,01:09:10,14,08,1, 11.9,1,1, 1.066, 10436.577, 291.811, 52602.774 20/11/22,01:09:10,15,08,1, 11.9,1,1, 1.066, 10436.572, 291.843, 52602.756 20/11/22,01:09:10,16,08,1, 11.9,1,1, 1.066, 10436.536, 291.833, 52602.767 20/11/22,01:09:10,17,08,1, 11.9,1,1, 1.066, 10436.535, 291.862, 52602.779 20/11/22,01:09:10,18,08,1, 11.9,1,1, 1.066, 10436.564, 291.853, 52602.767 20/11/22,01:09:10,19,08,1, 11.9,1,1, 1.066, 10436.525, 291.892, 52602.754 20/11/22,01:09:11,00,08,1, 11.8,1,1, 1.066, 10436.521, 291.892, 52602.754 20/11/22,01:09:11,01,08,1, 11.8,1,1, 1.066, 10436.512, 291.891, 52602.759 20/11/22,01:09:11,02,08,1, 11.8,1,1, 1.066, 10436.517, 291.909, 52602.743 20/11/22,01:09:11,03,08,1, 11.8,1,1, 1.066, 10436.518, 291.909, 52602.777 20/11/22,01:09:11,04,08,1, 11.8,1,1, 1.066, 10436.506, 291.904, 52602.787 20/11/22,01:09:11,05,08,1, 11.8,1,1, 1.066, 10436.493, 291.947, 52602.770 20/11/22,01:09:11,06,08,1, 11.8,1,1, 1.066, 10436.498, 291.900, 52602.771 20/11/22,01:09:11,07,08,1, 11.8,1,1, 1.066, 10436.496, 291.946, 52602.771 20/11/22,01:09:11,08,08,1, 11.8,1,1, 1.066, 10436.495, 291.962, 52602.775 20/11/22,01:09:11,09,08,1, 11.8,1,1, 1.066, 10436.493, 291.959, 52602.785 20/11/22,01:09:11,10,08,1, 11.8,1,1, 1.066, 10436.459, 291.969, 52602.767 20/11/22,01:09:11,11,08,1, 11.8,1,1, 1.066, 10436.463, 291.980, 52602.759 20/11/22,01:09:11,12,08,1, 11.8,1,1, 1.066, 10436.475, 292.001, 52602.798 20/11/22,01:09:11,13,08,1, 11.8,1,1, 1.066, 10436.457, 291.977, 52602.791 20/11/22,01:09:11,14,08,1, 11.8,1,1, 1.066, 10436.464, 292.015, 52602.820 20/11/22,01:09:11,15,08,1, 11.8,1,1, 1.066, 10436.449, 292.019, 52602.809 20/11/22,01:09:11,16,08,1, 11.8,1,1, 1.066, 10436.449, 292.035, 52602.783 20/11/22,01:09:11,17,08,1, 11.8,1,1, 1.066, 10436.437, 292.040, 52602.807 20/11/22,01:09:11,18,08,1, 11.8,1,1, 1.066, 10436.424, 292.039, 52602.821 20/11/22,01:09:11,19,08,1, 11.8,1,1, 1.066, 10436.402, 292.051, 52602.838 20/11/22,01:09:12,00,09,1, 11.9,1,1, 1.063, 10436.395, 292.051, 52602.838 20/11/22,01:09:12,01,09,1, 11.9,1,1, 1.063, 10436.436, 292.077, 52602.789 20/11/22,01:09:12,02,09,1, 11.9,1,1, 1.063, 10436.411, 292.074, 52602.856 20/11/22,01:09:12,03,09,1, 11.9,1,1, 1.063, 10436.396, 292.115, 52602.859 20/11/22,01:09:12,04,09,1, 11.9,1,1, 1.063, 10436.410, 292.127, 52602.844 20/11/22,01:09:12,05,09,1, 11.9,1,1, 1.063, 10436.413, 292.104, 52602.839 20/11/22,01:09:12,06,09,1, 11.9,1,1, 1.063, 10436.410, 292.111, 52602.857 20/11/22,01:09:12,07,09,1, 11.9,1,1, 1.063, 10436.401, 292.086, 52602.851 20/11/22,01:09:12,08,09,1, 11.9,1,1, 1.063, 10436.369, 292.137, 52602.852 20/11/22,01:09:12,09,09,1, 11.9,1,1, 1.063, 10436.402, 292.150, 52602.865 20/11/22,01:09:12,10,09,1, 11.9,1,1, 1.063, 10436.371, 292.164, 52602.867 20/11/22,01:09:12,11,09,1, 11.9,1,1, 1.063, 10436.380, 292.167, 52602.863 20/11/22,01:09:12,12,09,1, 11.9,1,1, 1.063, 10436.369, 292.171, 52602.881 20/11/22,01:09:12,13,09,1, 11.9,1,1, 1.063, 10436.375, 292.202, 52602.889 20/11/22,01:09:12,14,09,1, 11.9,1,1, 1.063, 10436.356, 292.187, 52602.850 20/11/22,01:09:12,15,09,1, 11.9,1,1, 1.063, 10436.344, 292.191, 52602.848 20/11/22,01:09:12,16,09,1, 11.9,1,1, 1.063, 10436.336, 292.189, 52602.892 20/11/22,01:09:12,17,09,1, 11.9,1,1, 1.063, 10436.368, 292.230, 52602.888 20/11/22,01:09:12,18,09,1, 11.9,1,1, 1.063, 10436.335, 292.254, 52602.830 20/11/22,01:09:12,19,09,1, 11.9,1,1, 1.063, 10436.345, 292.239, 52602.877 20/11/22,01:09:13,00,08,1, 11.8,1,1, 1.067, 10436.345, 292.239, 52602.877 20/11/22,01:09:13,01,08,1, 11.8,1,1, 1.067, 10436.328, 292.272, 52602.868 20/11/22,01:09:13,02,08,1, 11.8,1,1, 1.067, 10436.326, 292.261, 52602.892 20/11/22,01:09:13,03,08,1, 11.8,1,1, 1.067, 10436.321, 292.283, 52602.869 20/11/22,01:09:13,04,08,1, 11.8,1,1, 1.067, 10436.296, 292.270, 52602.730 20/11/22,01:09:13,05,08,1, 11.8,1,1, 1.067, 10436.289, 292.279, 52602.936 20/11/22,01:09:13,06,08,1, 11.8,1,1, 1.067, 10436.279, 292.300, 52602.926 20/11/22,01:09:13,07,08,1, 11.8,1,1, 1.067, 10436.300, 292.305, 52602.953 20/11/22,01:09:13,08,08,1, 11.8,1,1, 1.067, 10436.286, 292.315, 52602.894 20/11/22,01:09:13,09,08,1, 11.8,1,1, 1.067, 10436.310, 292.356, 52602.909 20/11/22,01:09:13,10,08,1, 11.8,1,1, 1.067, 10436.269, 292.334, 52602.909 20/11/22,01:09:13,11,08,1, 11.8,1,1, 1.067, 10436.281, 292.385, 52602.912 20/11/22,01:09:13,12,08,1, 11.8,1,1, 1.067, 10436.282, 292.377, 52602.893 20/11/22,01:09:13,13,08,1, 11.8,1,1, 1.067, 10436.288, 292.391, 52602.913 20/11/22,01:09:13,14,08,1, 11.8,1,1, 1.067, 10436.266, 292.371, 52602.924 20/11/22,01:09:13,15,08,1, 11.8,1,1, 1.067, 10436.266, 292.392, 52602.932 20/11/22,01:09:13,16,08,1, 11.8,1,1, 1.067, 10436.256, 292.407, 52602.918 20/11/22,01:09:13,17,08,1, 11.8,1,1, 1.067, 10436.249, 292.423, 52602.933 20/11/22,01:09:13,18,08,1, 11.8,1,1, 1.067, 10436.281, 292.445, 52602.922 20/11/22,01:09:13,19,08,1, 11.8,1,1, 1.067, 10436.258, 292.452, 52602.931 20/11/22,01:09:14,00,09,1, 11.8,1,1, 1.068, 10436.254, 292.452, 52602.931 20/11/22,01:09:14,01,09,1, 11.8,1,1, 1.068, 10436.216, 292.471, 52602.968 20/11/22,01:09:14,02,09,1, 11.8,1,1, 1.068, 10436.232, 292.471, 52602.965 20/11/22,01:09:14,03,09,1, 11.8,1,1, 1.068, 10436.239, 292.487, 52602.961 20/11/22,01:09:14,04,09,1, 11.8,1,1, 1.068, 10436.239, 292.503, 52602.937 20/11/22,01:09:14,05,09,1, 11.8,1,1, 1.068, 10436.235, 292.514, 52602.934 20/11/22,01:09:14,06,09,1, 11.8,1,1, 1.068, 10436.230, 292.516, 52602.974 20/11/22,01:09:14,07,09,1, 11.8,1,1, 1.068, 10436.240, 292.519, 52602.948 20/11/22,01:09:14,08,09,1, 11.8,1,1, 1.068, 10436.230, 292.554, 52602.982 20/11/22,01:09:14,09,09,1, 11.8,1,1, 1.068, 10436.213, 292.533, 52602.960 20/11/22,01:09:14,10,09,1, 11.8,1,1, 1.068, 10436.204, 292.536, 52602.972 20/11/22,01:09:14,11,09,1, 11.8,1,1, 1.068, 10436.209, 292.559, 52602.940 20/11/22,01:09:14,12,09,1, 11.8,1,1, 1.068, 10436.214, 292.578, 52602.949 20/11/22,01:09:14,13,09,1, 11.8,1,1, 1.068, 10436.183, 292.566, 52602.950 20/11/22,01:09:14,14,09,1, 11.8,1,1, 1.068, 10436.214, 292.591, 52602.985 20/11/22,01:09:14,15,09,1, 11.8,1,1, 1.068, 10436.188, 292.590, 52602.938 20/11/22,01:09:14,16,09,1, 11.8,1,1, 1.068, 10436.175, 292.615, 52603.004 20/11/22,01:09:14,17,09,1, 11.8,1,1, 1.068, 10436.188, 292.614, 52602.960 20/11/22,01:09:14,18,09,1, 11.8,1,1, 1.068, 10436.174, 292.626, 52602.973 20/11/22,01:09:14,19,09,1, 11.8,1,1, 1.068, 10436.183, 292.644, 52602.966 20/11/22,01:09:15,00,08,1, 11.9,1,1, 1.065, 10436.178, 292.644, 52602.966 20/11/22,01:09:15,01,08,1, 11.9,1,1, 1.065, 10436.168, 292.670, 52602.984 20/11/22,01:09:15,02,08,1, 11.9,1,1, 1.065, 10436.155, 292.661, 52602.967 20/11/22,01:09:15,03,08,1, 11.9,1,1, 1.065, 10436.179, 292.703, 52602.975 20/11/22,01:09:15,04,08,1, 11.9,1,1, 1.065, 10436.143, 292.704, 52603.007 20/11/22,01:09:15,05,08,1, 11.9,1,1, 1.065, 10436.148, 292.729, 52602.991 20/11/22,01:09:15,06,08,1, 11.9,1,1, 1.065, 10436.141, 292.724, 52602.981 20/11/22,01:09:15,07,08,1, 11.9,1,1, 1.065, 10436.151, 292.732, 52603.029 20/11/22,01:09:15,08,08,1, 11.9,1,1, 1.065, 10436.130, 292.740, 52602.991 20/11/22,01:09:15,09,08,1, 11.9,1,1, 1.065, 10436.145, 292.765, 52603.002 20/11/22,01:09:15,10,08,1, 11.9,1,1, 1.065, 10436.105, 292.753, 52603.001 20/11/22,01:09:15,11,08,1, 11.9,1,1, 1.065, 10436.132, 292.756, 52603.014 20/11/22,01:09:15,12,08,1, 11.9,1,1, 1.065, 10436.136, 292.785, 52603.023 20/11/22,01:09:15,13,08,1, 11.9,1,1, 1.065, 10436.126, 292.790, 52603.045 20/11/22,01:09:15,14,08,1, 11.9,1,1, 1.065, 10436.113, 292.792, 52603.079 20/11/22,01:09:15,15,08,1, 11.9,1,1, 1.065, 10436.110, 292.787, 52603.005 20/11/22,01:09:15,16,08,1, 11.9,1,1, 1.065, 10436.113, 292.796, 52603.021 20/11/22,01:09:15,17,08,1, 11.9,1,1, 1.065, 10436.114, 292.844, 52603.057 20/11/22,01:09:15,18,08,1, 11.9,1,1, 1.065, 10436.112, 292.827, 52603.027 20/11/22,01:09:15,19,08,1, 11.9,1,1, 1.065, 10436.111, 292.846, 52603.055 20/11/22,01:09:16,00,08,1, 11.9,1,1, 1.065, 10436.103, 292.846, 52603.055 20/11/22,01:09:16,01,08,1, 11.9,1,1, 1.065, 10436.099, 292.873, 52603.037 20/11/22,01:09:16,02,08,1, 11.9,1,1, 1.065, 10436.094, 292.864, 52603.025 20/11/22,01:09:16,03,08,1, 11.9,1,1, 1.065, 10436.097, 292.890, 52603.050 20/11/22,01:09:16,04,08,1, 11.9,1,1, 1.065, 10436.078, 292.893, 52603.050 20/11/22,01:09:16,05,08,1, 11.9,1,1, 1.065, 10436.081, 292.919, 52603.061 20/11/22,01:09:16,06,08,1, 11.9,1,1, 1.065, 10436.094, 292.937, 52603.071 20/11/22,01:09:16,07,08,1, 11.9,1,1, 1.065, 10436.064, 292.952, 52603.069 20/11/22,01:09:16,08,08,1, 11.9,1,1, 1.065, 10436.074, 292.963, 52603.060 20/11/22,01:09:16,09,08,1, 11.9,1,1, 1.065, 10436.076, 292.949, 52603.052 20/11/22,01:09:16,10,08,1, 11.9,1,1, 1.065, 10436.066, 292.961, 52603.077 20/11/22,01:09:16,11,08,1, 11.9,1,1, 1.065, 10436.054, 292.964, 52603.075 20/11/22,01:09:16,12,08,1, 11.9,1,1, 1.065, 10436.045, 292.958, 52603.087 20/11/22,01:09:16,13,08,1, 11.9,1,1, 1.065, 10436.026, 292.972, 52603.064 20/11/22,01:09:16,14,08,1, 11.9,1,1, 1.065, 10436.027, 292.988, 52603.065 20/11/22,01:09:16,15,08,1, 11.9,1,1, 1.065, 10436.023, 292.987, 52603.045 20/11/22,01:09:16,16,08,1, 11.9,1,1, 1.065, 10436.010, 293.024, 52603.054 20/11/22,01:09:16,17,08,1, 11.9,1,1, 1.065, 10436.023, 292.997, 52603.054 20/11/22,01:09:16,18,08,1, 11.9,1,1, 1.065, 10436.016, 293.048, 52603.096 20/11/22,01:09:16,19,08,1, 11.9,1,1, 1.065, 10435.983, 293.033, 52603.098 20/11/22,01:09:17,00,08,1, 11.9,1,1, 1.065, 10435.978, 293.033, 52603.098 20/11/22,01:09:17,01,08,1, 11.9,1,1, 1.065, 10436.026, 293.067, 52603.079 20/11/22,01:09:17,02,08,1, 11.9,1,1, 1.065, 10436.011, 293.075, 52603.070 20/11/22,01:09:17,03,08,1, 11.9,1,1, 1.065, 10435.998, 293.060, 52603.078 20/11/22,01:09:17,04,08,1, 11.9,1,1, 1.065, 10435.975, 293.104, 52603.065 20/11/22,01:09:17,05,08,1, 11.9,1,1, 1.065, 10435.975, 293.104, 52603.101 20/11/22,01:09:17,06,08,1, 11.9,1,1, 1.065, 10435.983, 293.089, 52602.900 20/11/22,01:09:17,07,08,1, 11.9,1,1, 1.065, 10435.955, 293.113, 52603.086 20/11/22,01:09:17,08,08,1, 11.9,1,1, 1.065, 10435.953, 293.144, 52603.127 20/11/22,01:09:17,09,08,1, 11.9,1,1, 1.065, 10435.965, 293.140, 52603.139 20/11/22,01:09:17,10,08,1, 11.9,1,1, 1.065, 10435.954, 293.144, 52603.076 20/11/22,01:09:17,11,08,1, 11.9,1,1, 1.065, 10435.949, 293.154, 52603.098 20/11/22,01:09:17,12,08,1, 11.9,1,1, 1.065, 10435.964, 293.155, 52603.088 20/11/22,01:09:17,13,08,1, 11.9,1,1, 1.065, 10435.953, 293.162, 52603.102 20/11/22,01:09:17,14,08,1, 11.9,1,1, 1.065, 10435.955, 293.151, 52603.130 20/11/22,01:09:17,15,08,1, 11.9,1,1, 1.065, 10435.936, 293.197, 52603.103 20/11/22,01:09:17,16,08,1, 11.9,1,1, 1.065, 10435.935, 293.193, 52603.143 20/11/22,01:09:17,17,08,1, 11.9,1,1, 1.065, 10435.945, 293.203, 52603.107 20/11/22,01:09:17,18,08,1, 11.9,1,1, 1.065, 10435.940, 293.205, 52603.115 20/11/22,01:09:17,19,08,1, 11.9,1,1, 1.065, 10435.928, 293.255, 52603.336 20/11/22,01:09:18,00,08,1, 11.9,1,1, 1.063, 10435.920, 293.255, 52603.336 20/11/22,01:09:18,01,08,1, 11.9,1,1, 1.063, 10435.938, 293.244, 52603.179 20/11/22,01:09:18,02,08,1, 11.9,1,1, 1.063, 10435.903, 293.272, 52603.185 20/11/22,01:09:18,03,08,1, 11.9,1,1, 1.063, 10435.903, 293.263, 52603.165 20/11/22,01:09:18,04,08,1, 11.9,1,1, 1.063, 10435.911, 293.294, 52603.149 20/11/22,01:09:18,05,08,1, 11.9,1,1, 1.063, 10435.885, 293.301, 52603.133 20/11/22,01:09:18,06,08,1, 11.9,1,1, 1.063, 10435.874, 293.289, 52603.136 20/11/22,01:09:18,07,08,1, 11.9,1,1, 1.063, 10435.888, 293.315, 52603.149 20/11/22,01:09:18,08,08,1, 11.9,1,1, 1.063, 10435.885, 293.330, 52603.148 20/11/22,01:09:18,09,08,1, 11.9,1,1, 1.063, 10435.874, 293.361, 52603.176 20/11/22,01:09:18,10,08,1, 11.9,1,1, 1.063, 10435.874, 293.341, 52603.162 20/11/22,01:09:18,11,08,1, 11.9,1,1, 1.063, 10435.851, 293.372, 52603.183 20/11/22,01:09:18,12,08,1, 11.9,1,1, 1.063, 10435.873, 293.361, 52603.174 20/11/22,01:09:18,13,08,1, 11.9,1,1, 1.063, 10435.872, 293.384, 52603.166 20/11/22,01:09:18,14,08,1, 11.9,1,1, 1.063, 10435.847, 293.394, 52603.167 20/11/22,01:09:18,15,08,1, 11.9,1,1, 1.063, 10435.862, 293.385, 52603.200 20/11/22,01:09:18,16,08,1, 11.9,1,1, 1.063, 10435.857, 293.418, 52603.210 20/11/22,01:09:18,17,08,1, 11.9,1,1, 1.063, 10435.854, 293.412, 52603.215 20/11/22,01:09:18,18,08,1, 11.9,1,1, 1.063, 10435.844, 293.416, 52603.204 20/11/22,01:09:18,19,08,1, 11.9,1,1, 1.063, 10435.830, 293.426, 52603.204 20/11/22,01:09:19,00,08,1, 11.8,1,1, 1.067, 10435.828, 293.426, 52603.204 20/11/22,01:09:19,01,08,1, 11.8,1,1, 1.067, 10435.830, 293.480, 52603.239 20/11/22,01:09:19,02,08,1, 11.8,1,1, 1.067, 10435.834, 293.465, 52603.241 20/11/22,01:09:19,03,08,1, 11.8,1,1, 1.067, 10435.800, 293.502, 52603.238 20/11/22,01:09:19,04,08,1, 11.8,1,1, 1.067, 10435.786, 293.510, 52603.253 20/11/22,01:09:19,05,08,1, 11.8,1,1, 1.067, 10435.809, 293.517, 52603.249 20/11/22,01:09:19,06,08,1, 11.8,1,1, 1.067, 10435.813, 293.542, 52603.235 20/11/22,01:09:19,07,08,1, 11.8,1,1, 1.067, 10435.781, 293.552, 52603.217 20/11/22,01:09:19,08,08,1, 11.8,1,1, 1.067, 10435.789, 293.532, 52603.224 20/11/22,01:09:19,09,08,1, 11.8,1,1, 1.067, 10435.767, 293.559, 52603.207 20/11/22,01:09:19,10,08,1, 11.8,1,1, 1.067, 10435.775, 293.545, 52603.228 20/11/22,01:09:19,11,08,1, 11.8,1,1, 1.067, 10435.777, 293.567, 52603.233 20/11/22,01:09:19,12,08,1, 11.8,1,1, 1.067, 10435.783, 293.601, 52603.269 20/11/22,01:09:19,13,08,1, 11.8,1,1, 1.067, 10435.762, 293.562, 52603.234 20/11/22,01:09:19,14,08,1, 11.8,1,1, 1.067, 10435.776, 293.593, 52603.280 20/11/22,01:09:19,15,08,1, 11.8,1,1, 1.067, 10435.767, 293.619, 52603.275 20/11/22,01:09:19,16,08,1, 11.8,1,1, 1.067, 10435.750, 293.639, 52603.285 20/11/22,01:09:19,17,08,1, 11.8,1,1, 1.067, 10435.748, 293.649, 52603.297 20/11/22,01:09:19,18,08,1, 11.8,1,1, 1.067, 10435.728, 293.643, 52603.229 20/11/22,01:09:19,19,08,1, 11.8,1,1, 1.067, 10435.754, 293.654, 52603.251 20/11/22,01:09:20,00,08,1, 11.9,1,1, 1.065, 10435.753, 293.654, 52603.251 20/11/22,01:09:20,01,08,1, 11.9,1,1, 1.065, 10435.739, 293.695, 52603.289 20/11/22,01:09:20,02,08,1, 11.9,1,1, 1.065, 10435.717, 293.691, 52603.284 20/11/22,01:09:20,03,08,1, 11.9,1,1, 1.065, 10435.718, 293.717, 52603.301 20/11/22,01:09:20,04,08,1, 11.9,1,1, 1.065, 10435.701, 293.716, 52603.315 20/11/22,01:09:20,05,08,1, 11.9,1,1, 1.065, 10435.720, 293.731, 52603.306 20/11/22,01:09:20,06,08,1, 11.9,1,1, 1.065, 10435.727, 293.743, 52603.326 20/11/22,01:09:20,07,08,1, 11.9,1,1, 1.065, 10435.707, 293.747, 52603.345 20/11/22,01:09:20,08,08,1, 11.9,1,1, 1.065, 10435.711, 293.776, 52603.335 20/11/22,01:09:20,09,08,1, 11.9,1,1, 1.065, 10435.696, 293.766, 52603.373 20/11/22,01:09:20,10,08,1, 11.9,1,1, 1.065, 10435.692, 293.755, 52603.330 20/11/22,01:09:20,11,08,1, 11.9,1,1, 1.065, 10435.668, 293.766, 52603.329 20/11/22,01:09:20,12,08,1, 11.9,1,1, 1.065, 10435.681, 293.805, 52603.359 20/11/22,01:09:20,13,08,1, 11.9,1,1, 1.065, 10435.665, 293.812, 52603.332 20/11/22,01:09:20,14,08,1, 11.9,1,1, 1.065, 10435.663, 293.818, 52603.382 20/11/22,01:09:20,15,08,1, 11.9,1,1, 1.065, 10435.693, 293.845, 52603.393 20/11/22,01:09:20,16,08,1, 11.9,1,1, 1.065, 10435.658, 293.836, 52603.350 20/11/22,01:09:20,17,08,1, 11.9,1,1, 1.065, 10435.667, 293.846, 52603.374 20/11/22,01:09:20,18,08,1, 11.9,1,1, 1.065, 10435.649, 293.867, 52603.356 20/11/22,01:09:20,19,08,1, 11.9,1,1, 1.065, 10435.634, 293.851, 52603.352 20/11/22,01:09:21,00,08,1, 11.9,1,1, 1.067, 10435.628, 293.851, 52603.352 20/11/22,01:09:21,01,08,1, 11.9,1,1, 1.067, 10435.625, 293.893, 52603.385 20/11/22,01:09:21,02,08,1, 11.9,1,1, 1.067, 10435.630, 293.877, 52603.396 20/11/22,01:09:21,03,08,1, 11.9,1,1, 1.067, 10435.618, 293.916, 52603.358 20/11/22,01:09:21,04,08,1, 11.9,1,1, 1.067, 10435.600, 293.924, 52603.394 20/11/22,01:09:21,05,08,1, 11.9,1,1, 1.067, 10435.609, 293.926, 52603.398 20/11/22,01:09:21,06,08,1, 11.9,1,1, 1.067, 10435.605, 293.922, 52603.360 20/11/22,01:09:21,07,08,1, 11.9,1,1, 1.067, 10435.609, 293.919, 52603.346 20/11/22,01:09:21,08,08,1, 11.9,1,1, 1.067, 10435.584, 293.934, 52603.394 20/11/22,01:09:21,09,08,1, 11.9,1,1, 1.067, 10435.621, 293.947, 52603.377 20/11/22,01:09:21,10,08,1, 11.9,1,1, 1.067, 10435.585, 293.973, 52603.304 20/11/22,01:09:21,11,08,1, 11.9,1,1, 1.067, 10435.550, 293.957, 52603.454 20/11/22,01:09:21,12,08,1, 11.9,1,1, 1.067, 10435.567, 293.969, 52603.414 20/11/22,01:09:21,13,08,1, 11.9,1,1, 1.067, 10435.540, 293.952, 52603.408 20/11/22,01:09:21,14,08,1, 11.9,1,1, 1.067, 10435.556, 293.986, 52603.434 20/11/22,01:09:21,15,08,1, 11.9,1,1, 1.067, 10435.546, 294.000, 52603.389 20/11/22,01:09:21,16,08,1, 11.9,1,1, 1.067, 10435.522, 294.022, 52603.401 20/11/22,01:09:21,17,08,1, 11.9,1,1, 1.067, 10435.540, 294.042, 52603.300 20/11/22,01:09:21,18,08,1, 11.9,1,1, 1.067, 10435.548, 294.040, 52603.429 20/11/22,01:09:21,19,08,1, 11.9,1,1, 1.067, 10435.545, 294.060, 52603.389 20/11/22,01:09:22,00,08,1, 11.9,1,1, 1.063, 10435.544, 294.060, 52603.389 20/11/22,01:09:22,01,08,1, 11.9,1,1, 1.063, 10435.500, 294.062, 52603.427 20/11/22,01:09:22,02,08,1, 11.9,1,1, 1.063, 10435.471, 294.077, 52603.392 20/11/22,01:09:22,03,08,1, 11.9,1,1, 1.063, 10435.484, 294.078, 52603.392 20/11/22,01:09:22,04,08,1, 11.9,1,1, 1.063, 10435.502, 294.095, 52603.427 20/11/22,01:09:22,05,08,1, 11.9,1,1, 1.063, 10435.485, 294.102, 52603.410 20/11/22,01:09:22,06,08,1, 11.9,1,1, 1.063, 10435.470, 294.108, 52603.446 20/11/22,01:09:22,07,08,1, 11.9,1,1, 1.063, 10435.460, 294.109, 52603.401 20/11/22,01:09:22,08,08,1, 11.9,1,1, 1.063, 10435.450, 294.109, 52603.447 20/11/22,01:09:22,09,08,1, 11.9,1,1, 1.063, 10435.463, 294.114, 52603.436 20/11/22,01:09:22,10,08,1, 11.9,1,1, 1.063, 10435.451, 294.151, 52603.398 20/11/22,01:09:22,11,08,1, 11.9,1,1, 1.063, 10435.425, 294.158, 52603.465 20/11/22,01:09:22,12,08,1, 11.9,1,1, 1.063, 10435.435, 294.148, 52603.417 20/11/22,01:09:22,13,08,1, 11.9,1,1, 1.063, 10435.424, 294.179, 52603.434 20/11/22,01:09:22,14,08,1, 11.9,1,1, 1.063, 10435.406, 294.182, 52603.459 20/11/22,01:09:22,15,08,1, 11.9,1,1, 1.063, 10435.432, 294.214, 52603.453 20/11/22,01:09:22,16,08,1, 11.9,1,1, 1.063, 10435.435, 294.185, 52603.587 20/11/22,01:09:22,17,08,1, 11.9,1,1, 1.063, 10435.375, 294.196, 52603.390 20/11/22,01:09:22,18,08,1, 11.9,1,1, 1.063, 10435.364, 294.215, 52603.511 20/11/22,01:09:22,19,08,1, 11.9,1,1, 1.063, 10435.359, 294.257, 52603.458 20/11/22,01:09:23,00,08,1, 11.9,1,1, 1.066, 10435.352, 294.257, 52603.458 20/11/22,01:09:23,01,08,1, 11.9,1,1, 1.066, 10435.378, 294.229, 52603.464 20/11/22,01:09:23,02,08,1, 11.9,1,1, 1.066, 10435.358, 294.237, 52603.473 20/11/22,01:09:23,03,08,1, 11.9,1,1, 1.066, 10435.357, 294.250, 52603.467 20/11/22,01:09:23,04,08,1, 11.9,1,1, 1.066, 10435.353, 294.234, 52603.479 20/11/22,01:09:23,05,08,1, 11.9,1,1, 1.066, 10435.341, 294.265, 52603.428 20/11/22,01:09:23,06,08,1, 11.9,1,1, 1.066, 10435.314, 294.266, 52603.461 20/11/22,01:09:23,07,08,1, 11.9,1,1, 1.066, 10435.330, 294.284, 52603.486 20/11/22,01:09:23,08,08,1, 11.9,1,1, 1.066, 10435.315, 294.305, 52603.470 20/11/22,01:09:23,09,08,1, 11.9,1,1, 1.066, 10435.311, 294.301, 52603.463 20/11/22,01:09:23,10,08,1, 11.9,1,1, 1.066, 10435.318, 294.301, 52603.532 20/11/22,01:09:23,11,08,1, 11.9,1,1, 1.066, 10435.295, 294.322, 52603.471 20/11/22,01:09:23,12,08,1, 11.9,1,1, 1.066, 10435.272, 294.316, 52603.477 20/11/22,01:09:23,13,08,1, 11.9,1,1, 1.066, 10435.266, 294.322, 52603.461 20/11/22,01:09:23,14,08,1, 11.9,1,1, 1.066, 10435.243, 294.314, 52603.186 20/11/22,01:09:23,15,08,1, 11.9,1,1, 1.066, 10435.221, 294.347, 52603.510 20/11/22,01:09:23,16,08,1, 11.9,1,1, 1.066, 10435.222, 294.365, 52603.557 20/11/22,01:09:23,17,08,1, 11.9,1,1, 1.066, 10435.212, 294.380, 52603.529 20/11/22,01:09:23,18,08,1, 11.9,1,1, 1.066, 10435.217, 294.369, 52603.533 20/11/22,01:09:23,19,08,1, 11.9,1,1, 1.066, 10435.149, 294.402, 52603.681 20/11/22,01:09:24,00,08,1, 11.9,1,1, 1.065, 10435.144, 294.402, 52603.681 20/11/22,01:09:24,01,08,1, 11.9,1,1, 1.065, 10435.166, 294.394, 52603.530 20/11/22,01:09:24,02,08,1, 11.9,1,1, 1.065, 10435.171, 294.419, 52603.549 20/11/22,01:09:24,03,08,1, 11.9,1,1, 1.065, 10435.169, 294.391, 52603.515 20/11/22,01:09:24,04,08,1, 11.9,1,1, 1.065, 10435.150, 294.443, 52603.490 20/11/22,01:09:24,05,08,1, 11.9,1,1, 1.065, 10435.177, 294.458, 52603.491 20/11/22,01:09:24,06,08,1, 11.9,1,1, 1.065, 10435.131, 294.462, 52603.514 20/11/22,01:09:24,07,08,1, 11.9,1,1, 1.065, 10435.162, 294.473, 52603.537 20/11/22,01:09:24,08,08,1, 11.9,1,1, 1.065, 10435.119, 294.463, 52603.508 20/11/22,01:09:24,09,08,1, 11.9,1,1, 1.065, 10435.098, 294.461, 52603.495 20/11/22,01:09:24,10,08,1, 11.9,1,1, 1.065, 10435.130, 294.479, 52603.523 20/11/22,01:09:24,11,08,1, 11.9,1,1, 1.065, 10435.081, 294.510, 52603.513 20/11/22,01:09:24,12,08,1, 11.9,1,1, 1.065, 10435.069, 294.500, 52603.541 20/11/22,01:09:24,13,08,1, 11.9,1,1, 1.065, 10435.076, 294.511, 52603.517 20/11/22,01:09:24,14,08,1, 11.9,1,1, 1.065, 10435.041, 294.513, 52603.515 20/11/22,01:09:24,15,08,1, 11.9,1,1, 1.065, 10435.058, 294.564, 52603.554 20/11/22,01:09:24,16,08,1, 11.9,1,1, 1.065, 10435.046, 294.522, 52603.518 20/11/22,01:09:24,17,08,1, 11.9,1,1, 1.065, 10435.053, 294.548, 52603.547 20/11/22,01:09:24,18,08,1, 11.9,1,1, 1.065, 10435.007, 294.567, 52603.534 20/11/22,01:09:24,19,08,1, 11.9,1,1, 1.065, 10435.007, 294.577, 52603.577 20/11/22,01:09:25,00,08,1, 11.8,1,1, 1.064, 10435.002, 294.577, 52603.577 20/11/22,01:09:25,01,08,1, 11.8,1,1, 1.064, 10434.995, 294.597, 52603.569 20/11/22,01:09:25,02,08,1, 11.8,1,1, 1.064, 10435.008, 294.583, 52603.605 20/11/22,01:09:25,03,08,1, 11.8,1,1, 1.064, 10434.977, 294.600, 52603.564 20/11/22,01:09:25,04,08,1, 11.8,1,1, 1.064, 10434.947, 294.594, 52603.521 20/11/22,01:09:25,05,08,1, 11.8,1,1, 1.064, 10434.976, 294.614, 52603.541 20/11/22,01:09:25,06,08,1, 11.8,1,1, 1.064, 10434.939, 294.601, 52603.574 20/11/22,01:09:25,07,08,1, 11.8,1,1, 1.064, 10434.935, 294.644, 52603.572 20/11/22,01:09:25,08,08,1, 11.8,1,1, 1.064, 10434.953, 294.662, 52603.640 20/11/22,01:09:25,09,08,1, 11.8,1,1, 1.064, 10434.921, 294.663, 52603.582 20/11/22,01:09:25,10,08,1, 11.8,1,1, 1.064, 10434.904, 294.665, 52603.616 20/11/22,01:09:25,11,08,1, 11.8,1,1, 1.064, 10434.886, 294.659, 52603.592 20/11/22,01:09:25,12,08,1, 11.8,1,1, 1.064, 10434.867, 294.697, 52603.597 20/11/22,01:09:25,13,08,1, 11.8,1,1, 1.064, 10434.855, 294.691, 52603.625 20/11/22,01:09:25,14,08,1, 11.8,1,1, 1.064, 10434.832, 294.726, 52603.652 20/11/22,01:09:25,15,08,1, 11.8,1,1, 1.064, 10434.866, 294.710, 52603.575 20/11/22,01:09:25,16,08,1, 11.8,1,1, 1.064, 10434.835, 294.696, 52603.641 20/11/22,01:09:25,17,08,1, 11.8,1,1, 1.064, 10434.783, 294.723, 52603.504 20/11/22,01:09:25,18,08,1, 11.8,1,1, 1.064, 10434.862, 294.724, 52603.580 20/11/22,01:09:25,19,08,1, 11.8,1,1, 1.064, 10434.803, 294.750, 52603.526 20/11/22,01:09:26,00,09,1, 11.9,1,1, 1.066, 10434.802, 294.750, 52603.526 20/11/22,01:09:26,01,09,1, 11.9,1,1, 1.066, 10434.788, 294.759, 52603.592 20/11/22,01:09:26,02,09,1, 11.9,1,1, 1.066, 10434.799, 294.761, 52603.578 20/11/22,01:09:26,03,09,1, 11.9,1,1, 1.066, 10434.740, 294.786, 52603.641 20/11/22,01:09:26,04,09,1, 11.9,1,1, 1.066, 10434.738, 294.790, 52603.652 20/11/22,01:09:26,05,09,1, 11.9,1,1, 1.066, 10434.741, 294.799, 52603.636 20/11/22,01:09:26,06,09,1, 11.9,1,1, 1.066, 10434.734, 294.807, 52603.660 20/11/22,01:09:26,07,09,1, 11.9,1,1, 1.066, 10434.718, 294.801, 52603.637 20/11/22,01:09:26,08,09,1, 11.9,1,1, 1.066, 10434.696, 294.823, 52603.637 20/11/22,01:09:26,09,09,1, 11.9,1,1, 1.066, 10434.685, 294.835, 52603.648 20/11/22,01:09:26,10,09,1, 11.9,1,1, 1.066, 10434.678, 294.868, 52603.647 20/11/22,01:09:26,11,09,1, 11.9,1,1, 1.066, 10434.667, 294.822, 52603.629 20/11/22,01:09:26,12,09,1, 11.9,1,1, 1.066, 10434.680, 294.850, 52603.639 20/11/22,01:09:26,13,09,1, 11.9,1,1, 1.066, 10434.672, 294.866, 52603.661 20/11/22,01:09:26,14,09,1, 11.9,1,1, 1.066, 10434.636, 294.886, 52603.655 20/11/22,01:09:26,15,09,1, 11.9,1,1, 1.066, 10434.634, 294.871, 52603.638 20/11/22,01:09:26,16,09,1, 11.9,1,1, 1.066, 10434.625, 294.894, 52603.602 20/11/22,01:09:26,17,09,1, 11.9,1,1, 1.066, 10434.577, 294.874, 52603.661 20/11/22,01:09:26,18,09,1, 11.9,1,1, 1.066, 10434.622, 294.917, 52603.634 20/11/22,01:09:26,19,09,1, 11.9,1,1, 1.066, 10434.617, 294.956, 52603.652 20/11/22,01:09:27,00,09,1, 11.9,1,1, 1.067, 10434.610, 294.956, 52603.652 20/11/22,01:09:27,01,09,1, 11.9,1,1, 1.067, 10434.581, 294.939, 52603.700 20/11/22,01:09:27,02,09,1, 11.9,1,1, 1.067, 10434.566, 294.942, 52603.670 20/11/22,01:09:27,03,09,1, 11.9,1,1, 1.067, 10434.543, 294.964, 52603.688 20/11/22,01:09:27,04,09,1, 11.9,1,1, 1.067, 10434.517, 294.978, 52603.657 20/11/22,01:09:27,05,09,1, 11.9,1,1, 1.067, 10434.525, 294.984, 52603.687 20/11/22,01:09:27,06,09,1, 11.9,1,1, 1.067, 10434.514, 295.013, 52603.659 20/11/22,01:09:27,07,09,1, 11.9,1,1, 1.067, 10434.497, 295.019, 52603.699 20/11/22,01:09:27,08,09,1, 11.9,1,1, 1.067, 10434.481, 295.016, 52603.664 20/11/22,01:09:27,09,09,1, 11.9,1,1, 1.067, 10434.472, 295.026, 52603.646 20/11/22,01:09:27,10,09,1, 11.9,1,1, 1.067, 10434.467, 295.034, 52603.689 20/11/22,01:09:27,11,09,1, 11.9,1,1, 1.067, 10434.471, 295.062, 52603.643 20/11/22,01:09:27,12,09,1, 11.9,1,1, 1.067, 10434.436, 295.048, 52603.654 20/11/22,01:09:27,13,09,1, 11.9,1,1, 1.067, 10434.426, 295.055, 52603.680 20/11/22,01:09:27,14,09,1, 11.9,1,1, 1.067, 10434.420, 295.072, 52603.715 20/11/22,01:09:27,15,09,1, 11.9,1,1, 1.067, 10434.395, 295.097, 52603.658 20/11/22,01:09:27,16,09,1, 11.9,1,1, 1.067, 10434.401, 295.093, 52603.695 20/11/22,01:09:27,17,09,1, 11.9,1,1, 1.067, 10434.381, 295.106, 52603.686 20/11/22,01:09:27,18,09,1, 11.9,1,1, 1.067, 10434.393, 295.125, 52603.731 20/11/22,01:09:27,19,09,1, 11.9,1,1, 1.067, 10434.387, 295.116, 52603.647 20/11/22,01:09:28,00,09,1, 11.9,1,1, 1.066, 10434.384, 295.116, 52603.647 20/11/22,01:09:28,01,09,1, 11.9,1,1, 1.066, 10434.366, 295.158, 52603.722 20/11/22,01:09:28,02,09,1, 11.9,1,1, 1.066, 10434.359, 295.171, 52603.734 20/11/22,01:09:28,03,09,1, 11.9,1,1, 1.066, 10434.345, 295.209, 52604.005 20/11/22,01:09:28,04,09,1, 11.9,1,1, 1.066, 10434.387, 295.173, 52603.724 20/11/22,01:09:28,05,09,1, 11.9,1,1, 1.066, 10434.341, 295.189, 52603.666 20/11/22,01:09:28,06,09,1, 11.9,1,1, 1.066, 10434.305, 295.194, 52603.697 20/11/22,01:09:28,07,09,1, 11.9,1,1, 1.066, 10434.308, 295.210, 52603.723 20/11/22,01:09:28,08,09,1, 11.9,1,1, 1.066, 10434.256, 295.213, 52603.708 20/11/22,01:09:28,09,09,1, 11.9,1,1, 1.066, 10434.260, 295.230, 52603.737 20/11/22,01:09:28,10,09,1, 11.9,1,1, 1.066, 10434.270, 295.247, 52603.752 20/11/22,01:09:28,11,09,1, 11.9,1,1, 1.066, 10434.250, 295.258, 52603.749 20/11/22,01:09:28,12,09,1, 11.9,1,1, 1.066, 10434.231, 295.250, 52603.733 20/11/22,01:09:28,13,09,1, 11.9,1,1, 1.066, 10434.253, 295.268, 52603.744 20/11/22,01:09:28,14,09,1, 11.9,1,1, 1.066, 10434.199, 295.273, 52603.757 20/11/22,01:09:28,15,09,1, 11.9,1,1, 1.066, 10434.211, 295.288, 52603.748 20/11/22,01:09:28,16,09,1, 11.9,1,1, 1.066, 10434.162, 295.301, 52603.733 20/11/22,01:09:28,17,09,1, 11.9,1,1, 1.066, 10434.191, 295.300, 52603.775 20/11/22,01:09:28,18,09,1, 11.9,1,1, 1.066, 10434.153, 295.318, 52603.767 20/11/22,01:09:28,19,09,1, 11.9,1,1, 1.066, 10434.153, 295.330, 52603.749 20/11/22,01:09:29,00,09,1, 11.9,1,1, 1.067, 10434.151, 295.330, 52603.749 20/11/22,01:09:29,01,09,1, 11.9,1,1, 1.067, 10434.119, 295.316, 52603.785 20/11/22,01:09:29,02,09,1, 11.9,1,1, 1.067, 10434.117, 295.347, 52603.763 20/11/22,01:09:29,03,09,1, 11.9,1,1, 1.067, 10434.091, 295.339, 52603.775 20/11/22,01:09:29,04,09,1, 11.9,1,1, 1.067, 10434.086, 295.371, 52603.784 20/11/22,01:09:29,05,09,1, 11.9,1,1, 1.067, 10434.078, 295.390, 52603.780 20/11/22,01:09:29,06,09,1, 11.9,1,1, 1.067, 10434.082, 295.394, 52603.781 20/11/22,01:09:29,07,09,1, 11.9,1,1, 1.067, 10434.072, 295.416, 52603.771 20/11/22,01:09:29,08,09,1, 11.9,1,1, 1.067, 10434.032, 295.412, 52603.784 20/11/22,01:09:29,09,09,1, 11.9,1,1, 1.067, 10434.040, 295.395, 52603.757 20/11/22,01:09:29,10,09,1, 11.9,1,1, 1.067, 10434.025, 295.423, 52603.764 20/11/22,01:09:29,11,09,1, 11.9,1,1, 1.067, 10434.045, 295.417, 52603.802 20/11/22,01:09:29,12,09,1, 11.9,1,1, 1.067, 10434.030, 295.459, 52603.776 20/11/22,01:09:29,13,09,1, 11.9,1,1, 1.067, 10434.014, 295.458, 52603.780 20/11/22,01:09:29,14,09,1, 11.9,1,1, 1.067, 10433.995, 295.478, 52603.841 20/11/22,01:09:29,15,09,1, 11.9,1,1, 1.067, 10433.979, 295.478, 52603.777 20/11/22,01:09:29,16,09,1, 11.9,1,1, 1.067, 10433.948, 295.500, 52603.826 20/11/22,01:09:29,17,09,1, 11.9,1,1, 1.067, 10433.958, 295.508, 52603.787 20/11/22,01:09:29,18,09,1, 11.9,1,1, 1.067, 10433.932, 295.501, 52603.776 20/11/22,01:09:29,19,09,1, 11.9,1,1, 1.067, 10433.943, 295.509, 52603.813 20/11/22,01:09:30,00,09,1, 11.9,1,1, 1.069, 10433.942, 295.509, 52603.813 20/11/22,01:09:30,01,09,1, 11.9,1,1, 1.069, 10433.908, 295.507, 52603.829 20/11/22,01:09:30,02,09,1, 11.9,1,1, 1.069, 10433.896, 295.547, 52603.827 20/11/22,01:09:30,03,09,1, 11.9,1,1, 1.069, 10433.878, 295.578, 52603.973 20/11/22,01:09:30,04,09,1, 11.9,1,1, 1.069, 10433.885, 295.561, 52603.780 20/11/22,01:09:30,05,09,1, 11.9,1,1, 1.069, 10433.829, 295.572, 52603.740 20/11/22,01:09:30,06,09,1, 11.9,1,1, 1.069, 10433.834, 295.587, 52603.799 20/11/22,01:09:30,07,09,1, 11.9,1,1, 1.069, 10433.873, 295.563, 52603.557 20/11/22,01:09:30,08,09,1, 11.9,1,1, 1.069, 10433.806, 295.597, 52603.859 20/11/22,01:09:30,09,09,1, 11.9,1,1, 1.069, 10433.803, 295.608, 52603.854 20/11/22,01:09:30,10,09,1, 11.9,1,1, 1.069, 10433.786, 295.619, 52603.861 20/11/22,01:09:30,11,09,1, 11.9,1,1, 1.069, 10433.776, 295.630, 52603.858 20/11/22,01:09:30,12,09,1, 11.9,1,1, 1.069, 10433.768, 295.632, 52603.832 20/11/22,01:09:30,13,09,1, 11.9,1,1, 1.069, 10433.708, 295.625, 52603.659 20/11/22,01:09:30,14,09,1, 11.9,1,1, 1.069, 10433.763, 295.654, 52603.998 20/11/22,01:09:30,15,09,1, 11.9,1,1, 1.069, 10433.748, 295.651, 52603.958 20/11/22,01:09:30,16,09,1, 11.9,1,1, 1.069, 10433.771, 295.677, 52603.878 20/11/22,01:09:30,17,09,1, 11.9,1,1, 1.069, 10433.725, 295.699, 52603.880 20/11/22,01:09:30,18,09,1, 11.9,1,1, 1.069, 10433.711, 295.690, 52603.875 20/11/22,01:09:30,19,09,1, 11.9,1,1, 1.069, 10433.671, 295.701, 52603.871 20/11/22,01:09:31,00,09,1, 11.9,1,1, 1.066, 10433.667, 295.701, 52603.871 20/11/22,01:09:31,01,09,1, 11.9,1,1, 1.066, 10433.698, 295.725, 52603.870 20/11/22,01:09:31,02,09,1, 11.9,1,1, 1.066, 10433.696, 295.756, 52603.940 20/11/22,01:09:31,03,09,1, 11.9,1,1, 1.066, 10433.693, 295.728, 52603.906 20/11/22,01:09:31,04,09,1, 11.9,1,1, 1.066, 10433.658, 295.750, 52603.902 20/11/22,01:09:31,05,09,1, 11.9,1,1, 1.066, 10433.641, 295.780, 52603.929 20/11/22,01:09:31,06,09,1, 11.9,1,1, 1.066, 10433.614, 295.782, 52603.923 20/11/22,01:09:31,07,09,1, 11.9,1,1, 1.066, 10433.637, 295.787, 52603.911 20/11/22,01:09:31,08,09,1, 11.9,1,1, 1.066, 10433.617, 295.786, 52603.885 20/11/22,01:09:31,09,09,1, 11.9,1,1, 1.066, 10433.583, 295.825, 52603.887 20/11/22,01:09:31,10,09,1, 11.9,1,1, 1.066, 10433.604, 295.835, 52603.886 20/11/22,01:09:31,11,09,1, 11.9,1,1, 1.066, 10433.585, 295.833, 52603.885 20/11/22,01:09:31,12,09,1, 11.9,1,1, 1.066, 10433.568, 295.829, 52603.894 20/11/22,01:09:31,13,09,1, 11.9,1,1, 1.066, 10433.567, 295.846, 52603.904 20/11/22,01:09:31,14,09,1, 11.9,1,1, 1.066, 10433.578, 295.869, 52603.956 20/11/22,01:09:31,15,09,1, 11.9,1,1, 1.066, 10433.569, 295.849, 52603.880 20/11/22,01:09:31,16,09,1, 11.9,1,1, 1.066, 10433.535, 295.864, 52603.878 20/11/22,01:09:31,17,09,1, 11.9,1,1, 1.066, 10433.536, 295.878, 52603.896 20/11/22,01:09:31,18,09,1, 11.9,1,1, 1.066, 10433.540, 295.898, 52603.921 20/11/22,01:09:31,19,09,1, 11.9,1,1, 1.066, 10433.521, 295.865, 52603.650 20/11/22,01:09:32,00,09,1, 11.8,1,1, 1.066, 10433.517, 295.865, 52603.650 20/11/22,01:09:32,01,09,1, 11.8,1,1, 1.066, 10433.527, 295.916, 52603.999 20/11/22,01:09:32,02,09,1, 11.8,1,1, 1.066, 10433.491, 295.928, 52603.765 20/11/22,01:09:32,03,09,1, 11.8,1,1, 1.066, 10433.471, 295.949, 52604.090 20/11/22,01:09:32,04,09,1, 11.8,1,1, 1.066, 10433.521, 295.938, 52603.956 20/11/22,01:09:32,05,09,1, 11.8,1,1, 1.066, 10433.489, 295.939, 52603.965 20/11/22,01:09:32,06,09,1, 11.8,1,1, 1.066, 10433.458, 295.973, 52603.952 20/11/22,01:09:32,07,09,1, 11.8,1,1, 1.066, 10433.467, 295.968, 52603.966 20/11/22,01:09:32,08,09,1, 11.8,1,1, 1.066, 10433.442, 295.961, 52603.969 20/11/22,01:09:32,09,09,1, 11.8,1,1, 1.066, 10433.448, 295.968, 52603.943 20/11/22,01:09:32,10,09,1, 11.8,1,1, 1.066, 10433.456, 295.998, 52603.923 20/11/22,01:09:32,11,09,1, 11.8,1,1, 1.066, 10433.439, 296.005, 52603.939 20/11/22,01:09:32,12,09,1, 11.8,1,1, 1.066, 10433.423, 296.033, 52603.949 20/11/22,01:09:32,13,09,1, 11.8,1,1, 1.066, 10433.416, 296.047, 52603.955 20/11/22,01:09:32,14,09,1, 11.8,1,1, 1.066, 10433.403, 296.024, 52603.982 20/11/22,01:09:32,15,09,1, 11.8,1,1, 1.066, 10433.394, 296.041, 52603.948 20/11/22,01:09:32,16,09,1, 11.8,1,1, 1.066, 10433.372, 296.059, 52603.939 20/11/22,01:09:32,17,09,1, 11.8,1,1, 1.066, 10433.381, 296.079, 52603.970 20/11/22,01:09:32,18,09,1, 11.8,1,1, 1.066, 10433.371, 296.063, 52603.935 20/11/22,01:09:32,19,09,1, 11.8,1,1, 1.066, 10433.362, 296.089, 52603.979 20/11/22,01:09:33,00,09,1, 11.8,1,1, 1.066, 10433.358, 296.089, 52603.979 20/11/22,01:09:33,01,09,1, 11.8,1,1, 1.066, 10433.348, 296.100, 52603.992 20/11/22,01:09:33,02,09,1, 11.8,1,1, 1.066, 10433.332, 296.092, 52603.989 20/11/22,01:09:33,03,09,1, 11.8,1,1, 1.066, 10433.342, 296.084, 52603.970 20/11/22,01:09:33,04,09,1, 11.8,1,1, 1.066, 10433.324, 296.123, 52603.950 20/11/22,01:09:33,05,09,1, 11.8,1,1, 1.066, 10433.337, 296.112, 52603.975 20/11/22,01:09:33,06,09,1, 11.8,1,1, 1.066, 10433.323, 296.134, 52603.990 20/11/22,01:09:33,07,09,1, 11.8,1,1, 1.066, 10433.311, 296.147, 52604.028 20/11/22,01:09:33,08,09,1, 11.8,1,1, 1.066, 10433.306, 296.148, 52603.984 20/11/22,01:09:33,09,09,1, 11.8,1,1, 1.066, 10433.305, 296.142, 52603.982 20/11/22,01:09:33,10,09,1, 11.8,1,1, 1.066, 10433.282, 296.164, 52603.990 20/11/22,01:09:33,11,09,1, 11.8,1,1, 1.066, 10433.294, 296.190, 52604.000 20/11/22,01:09:33,12,09,1, 11.8,1,1, 1.066, 10433.311, 296.213, 52604.008 20/11/22,01:09:33,13,09,1, 11.8,1,1, 1.066, 10433.258, 296.220, 52603.989 20/11/22,01:09:33,14,09,1, 11.8,1,1, 1.066, 10433.266, 296.245, 52604.002 20/11/22,01:09:33,15,09,1, 11.8,1,1, 1.066, 10433.253, 296.205, 52603.952 20/11/22,01:09:33,16,09,1, 11.8,1,1, 1.066, 10433.274, 296.260, 52603.991 20/11/22,01:09:33,17,09,1, 11.8,1,1, 1.066, 10433.248, 296.287, 52604.005 20/11/22,01:09:33,18,09,1, 11.8,1,1, 1.066, 10433.244, 296.280, 52604.013 20/11/22,01:09:33,19,09,1, 11.8,1,1, 1.066, 10433.242, 296.296, 52604.012 20/11/22,01:09:34,00,09,1, 11.9,1,1, 1.070, 10433.241, 296.296, 52604.012 20/11/22,01:09:34,01,09,1, 11.9,1,1, 1.070, 10433.226, 296.286, 52603.979 20/11/22,01:09:34,02,09,1, 11.9,1,1, 1.070, 10433.232, 296.300, 52604.045 20/11/22,01:09:34,03,09,1, 11.9,1,1, 1.070, 10433.205, 296.307, 52604.036 20/11/22,01:09:34,04,09,1, 11.9,1,1, 1.070, 10433.240, 296.338, 52604.046 20/11/22,01:09:34,05,09,1, 11.9,1,1, 1.070, 10433.209, 296.328, 52604.038 20/11/22,01:09:34,06,09,1, 11.9,1,1, 1.070, 10433.203, 296.336, 52604.047 20/11/22,01:09:34,07,09,1, 11.9,1,1, 1.070, 10433.213, 296.340, 52604.036 20/11/22,01:09:34,08,09,1, 11.9,1,1, 1.070, 10433.176, 296.349, 52604.107 20/11/22,01:09:34,09,09,1, 11.9,1,1, 1.070, 10433.179, 296.385, 52604.053 20/11/22,01:09:34,10,09,1, 11.9,1,1, 1.070, 10433.164, 296.399, 52604.032 20/11/22,01:09:34,11,09,1, 11.9,1,1, 1.070, 10433.155, 296.391, 52604.021 20/11/22,01:09:34,12,09,1, 11.9,1,1, 1.070, 10433.152, 296.403, 52604.050 20/11/22,01:09:34,13,09,1, 11.9,1,1, 1.070, 10433.151, 296.412, 52604.041 20/11/22,01:09:34,14,09,1, 11.9,1,1, 1.070, 10433.145, 296.401, 52604.043 20/11/22,01:09:34,15,09,1, 11.9,1,1, 1.070, 10433.142, 296.420, 52604.014 20/11/22,01:09:34,16,09,1, 11.9,1,1, 1.070, 10433.135, 296.456, 52604.080 20/11/22,01:09:34,17,09,1, 11.9,1,1, 1.070, 10433.123, 296.477, 52604.062 20/11/22,01:09:34,18,09,1, 11.9,1,1, 1.070, 10433.137, 296.466, 52604.087 20/11/22,01:09:34,19,09,1, 11.9,1,1, 1.070, 10433.145, 296.465, 52604.055 20/11/22,01:09:35,00,09,1, 11.8,1,1, 1.071, 10433.141, 296.465, 52604.055 20/11/22,01:09:35,01,09,1, 11.8,1,1, 1.071, 10433.121, 296.467, 52604.068 20/11/22,01:09:35,02,09,1, 11.8,1,1, 1.071, 10433.102, 296.485, 52604.059 20/11/22,01:09:35,03,09,1, 11.8,1,1, 1.071, 10433.099, 296.498, 52604.101 20/11/22,01:09:35,04,09,1, 11.8,1,1, 1.071, 10433.104, 296.479, 52604.084 20/11/22,01:09:35,05,09,1, 11.8,1,1, 1.071, 10433.109, 296.533, 52604.161 20/11/22,01:09:35,06,09,1, 11.8,1,1, 1.071, 10433.080, 296.538, 52604.146 20/11/22,01:09:35,07,09,1, 11.8,1,1, 1.071, 10433.101, 296.564, 52604.134 20/11/22,01:09:35,08,09,1, 11.8,1,1, 1.071, 10433.090, 296.558, 52604.110 20/11/22,01:09:35,09,09,1, 11.8,1,1, 1.071, 10433.079, 296.562, 52604.126 20/11/22,01:09:35,10,09,1, 11.8,1,1, 1.071, 10433.067, 296.595, 52604.112 20/11/22,01:09:35,11,09,1, 11.8,1,1, 1.071, 10433.076, 296.610, 52604.154 20/11/22,01:09:35,12,09,1, 11.8,1,1, 1.071, 10433.068, 296.623, 52604.131 20/11/22,01:09:35,13,09,1, 11.8,1,1, 1.071, 10433.066, 296.636, 52604.133 20/11/22,01:09:35,14,09,1, 11.8,1,1, 1.071, 10433.069, 296.628, 52604.179 20/11/22,01:09:35,15,09,1, 11.8,1,1, 1.071, 10433.048, 296.637, 52604.125 20/11/22,01:09:35,16,09,1, 11.8,1,1, 1.071, 10433.030, 296.652, 52604.139 20/11/22,01:09:35,17,09,1, 11.8,1,1, 1.071, 10433.046, 296.659, 52604.154 20/11/22,01:09:35,18,09,1, 11.8,1,1, 1.071, 10433.052, 296.667, 52604.163 20/11/22,01:09:35,19,09,1, 11.8,1,1, 1.071, 10433.041, 296.671, 52604.156 20/11/22,01:09:36,00,09,1, 11.9,1,1, 1.066, 10433.041, 296.671, 52604.156 20/11/22,01:09:36,01,09,1, 11.9,1,1, 1.066, 10433.015, 296.684, 52604.134 20/11/22,01:09:36,02,09,1, 11.9,1,1, 1.066, 10433.034, 296.707, 52604.147 20/11/22,01:09:36,03,09,1, 11.9,1,1, 1.066, 10433.008, 296.727, 52604.164 20/11/22,01:09:36,04,09,1, 11.9,1,1, 1.066, 10433.015, 296.716, 52604.123 20/11/22,01:09:36,05,09,1, 11.9,1,1, 1.066, 10433.008, 296.728, 52604.139 20/11/22,01:09:36,06,09,1, 11.9,1,1, 1.066, 10433.011, 296.726, 52604.193 20/11/22,01:09:36,07,09,1, 11.9,1,1, 1.066, 10432.992, 296.729, 52604.191 20/11/22,01:09:36,08,09,1, 11.9,1,1, 1.066, 10432.993, 296.760, 52604.185 20/11/22,01:09:36,09,09,1, 11.9,1,1, 1.066, 10432.974, 296.752, 52604.201 20/11/22,01:09:36,10,09,1, 11.9,1,1, 1.066, 10432.959, 296.774, 52604.156 20/11/22,01:09:36,11,09,1, 11.9,1,1, 1.066, 10432.976, 296.804, 52604.176 20/11/22,01:09:36,12,09,1, 11.9,1,1, 1.066, 10432.964, 296.808, 52604.171 20/11/22,01:09:36,13,09,1, 11.9,1,1, 1.066, 10432.999, 296.805, 52604.182 20/11/22,01:09:36,14,09,1, 11.9,1,1, 1.066, 10432.954, 296.838, 52604.197 20/11/22,01:09:36,15,09,1, 11.9,1,1, 1.066, 10432.969, 296.820, 52604.171 20/11/22,01:09:36,16,09,1, 11.9,1,1, 1.066, 10432.937, 296.821, 52604.167 20/11/22,01:09:36,17,09,1, 11.9,1,1, 1.066, 10432.938, 296.847, 52604.214 20/11/22,01:09:36,18,09,1, 11.9,1,1, 1.066, 10432.956, 296.861, 52604.199 20/11/22,01:09:36,19,09,1, 11.9,1,1, 1.066, 10432.950, 296.879, 52604.211 20/11/22,01:09:37,00,09,1, 11.9,1,1, 1.067, 10432.949, 296.879, 52604.211 20/11/22,01:09:37,01,09,1, 11.9,1,1, 1.067, 10432.915, 296.898, 52604.231 20/11/22,01:09:37,02,09,1, 11.9,1,1, 1.067, 10432.926, 296.910, 52604.227 20/11/22,01:09:37,03,09,1, 11.9,1,1, 1.067, 10432.922, 296.918, 52604.236 20/11/22,01:09:37,04,09,1, 11.9,1,1, 1.067, 10432.908, 296.916, 52604.203 20/11/22,01:09:37,05,09,1, 11.9,1,1, 1.067, 10432.904, 296.946, 52604.219 20/11/22,01:09:37,06,09,1, 11.9,1,1, 1.067, 10432.869, 296.937, 52604.201 20/11/22,01:09:37,07,09,1, 11.9,1,1, 1.067, 10432.899, 296.944, 52604.225 20/11/22,01:09:37,08,09,1, 11.9,1,1, 1.067, 10432.898, 296.943, 52604.223 20/11/22,01:09:37,09,09,1, 11.9,1,1, 1.067, 10432.883, 296.960, 52604.219 20/11/22,01:09:37,10,09,1, 11.9,1,1, 1.067, 10432.865, 296.973, 52604.248 20/11/22,01:09:37,11,09,1, 11.9,1,1, 1.067, 10432.882, 297.006, 52604.269 20/11/22,01:09:37,12,09,1, 11.9,1,1, 1.067, 10432.871, 296.963, 52604.243 20/11/22,01:09:37,13,09,1, 11.9,1,1, 1.067, 10432.871, 296.965, 52604.219 20/11/22,01:09:37,14,09,1, 11.9,1,1, 1.067, 10432.859, 296.996, 52604.286 20/11/22,01:09:37,15,09,1, 11.9,1,1, 1.067, 10432.854, 296.997, 52604.190 20/11/22,01:09:37,16,09,1, 11.9,1,1, 1.067, 10432.823, 297.022, 52604.220 20/11/22,01:09:37,17,09,1, 11.9,1,1, 1.067, 10432.838, 297.025, 52604.214 20/11/22,01:09:37,18,09,1, 11.9,1,1, 1.067, 10432.837, 297.030, 52604.209 20/11/22,01:09:37,19,09,1, 11.9,1,1, 1.067, 10432.807, 297.050, 52604.255 20/11/22,01:09:38,00,10,1, 11.9,1,1, 1.066, 10432.799, 297.050, 52604.255 20/11/22,01:09:38,01,10,1, 11.9,1,1, 1.066, 10432.846, 297.069, 52604.225 20/11/22,01:09:38,02,10,1, 11.9,1,1, 1.066, 10432.820, 297.108, 52604.223 20/11/22,01:09:38,03,10,1, 11.9,1,1, 1.066, 10432.798, 297.100, 52604.202 20/11/22,01:09:38,04,10,1, 11.9,1,1, 1.066, 10432.796, 297.080, 52604.215 20/11/22,01:09:38,05,10,1, 11.9,1,1, 1.066, 10432.825, 297.082, 52604.224 20/11/22,01:09:38,06,10,1, 11.9,1,1, 1.066, 10432.798, 297.117, 52604.238 20/11/22,01:09:38,07,10,1, 11.9,1,1, 1.066, 10432.788, 297.118, 52604.234 20/11/22,01:09:38,08,10,1, 11.9,1,1, 1.066, 10432.785, 297.113, 52604.258 20/11/22,01:09:38,09,10,1, 11.9,1,1, 1.066, 10432.769, 297.157, 52604.236 20/11/22,01:09:38,10,10,1, 11.9,1,1, 1.066, 10432.751, 297.138, 52604.233 20/11/22,01:09:38,11,10,1, 11.9,1,1, 1.066, 10432.753, 297.163, 52604.243 20/11/22,01:09:38,12,10,1, 11.9,1,1, 1.066, 10432.767, 297.163, 52604.244 20/11/22,01:09:38,13,10,1, 11.9,1,1, 1.066, 10432.758, 297.166, 52604.227 20/11/22,01:09:38,14,10,1, 11.9,1,1, 1.066, 10432.721, 297.198, 52604.268 20/11/22,01:09:38,15,10,1, 11.9,1,1, 1.066, 10432.727, 297.179, 52604.226 20/11/22,01:09:38,16,10,1, 11.9,1,1, 1.066, 10432.749, 297.220, 52604.272 20/11/22,01:09:38,17,10,1, 11.9,1,1, 1.066, 10432.726, 297.202, 52604.259 20/11/22,01:09:38,18,10,1, 11.9,1,1, 1.066, 10432.727, 297.237, 52604.274 20/11/22,01:09:38,19,10,1, 11.9,1,1, 1.066, 10432.708, 297.216, 52604.272 20/11/22,01:09:39,00,10,1, 11.9,1,1, 1.065, 10432.707, 297.216, 52604.272 20/11/22,01:09:39,01,10,1, 11.9,1,1, 1.065, 10432.712, 297.261, 52604.270 20/11/22,01:09:39,02,10,1, 11.9,1,1, 1.065, 10432.708, 297.243, 52604.292 20/11/22,01:09:39,03,10,1, 11.9,1,1, 1.065, 10432.690, 297.261, 52604.247 20/11/22,01:09:39,04,10,1, 11.9,1,1, 1.065, 10432.685, 297.256, 52604.228 20/11/22,01:09:39,05,10,1, 11.9,1,1, 1.065, 10432.675, 297.270, 52604.247 20/11/22,01:09:39,06,10,1, 11.9,1,1, 1.065, 10432.670, 297.290, 52604.246 20/11/22,01:09:39,07,10,1, 11.9,1,1, 1.065, 10432.673, 297.303, 52604.266 20/11/22,01:09:39,08,10,1, 11.9,1,1, 1.065, 10432.654, 297.302, 52604.284 20/11/22,01:09:39,09,10,1, 11.9,1,1, 1.065, 10432.646, 297.304, 52604.289 20/11/22,01:09:39,10,10,1, 11.9,1,1, 1.065, 10432.636, 297.329, 52604.301 20/11/22,01:09:39,11,10,1, 11.9,1,1, 1.065, 10432.645, 297.315, 52604.251 20/11/22,01:09:39,12,10,1, 11.9,1,1, 1.065, 10432.621, 297.312, 52604.290 20/11/22,01:09:39,13,10,1, 11.9,1,1, 1.065, 10432.624, 297.364, 52604.279 20/11/22,01:09:39,14,10,1, 11.9,1,1, 1.065, 10432.610, 297.361, 52604.324 20/11/22,01:09:39,15,10,1, 11.9,1,1, 1.065, 10432.607, 297.350, 52604.254 20/11/22,01:09:39,16,10,1, 11.9,1,1, 1.065, 10432.598, 297.362, 52604.256 20/11/22,01:09:39,17,10,1, 11.9,1,1, 1.065, 10432.600, 297.368, 52604.283 20/11/22,01:09:39,18,10,1, 11.9,1,1, 1.065, 10432.596, 297.366, 52604.302 20/11/22,01:09:39,19,10,1, 11.9,1,1, 1.065, 10432.573, 297.408, 52604.286 20/11/22,01:09:40,00,10,1, 11.8,1,1, 1.067, 10432.565, 297.408, 52604.286 20/11/22,01:09:40,01,10,1, 11.8,1,1, 1.067, 10432.565, 297.421, 52604.301 20/11/22,01:09:40,02,10,1, 11.8,1,1, 1.067, 10432.571, 297.421, 52604.304 20/11/22,01:09:40,03,10,1, 11.8,1,1, 1.067, 10432.551, 297.432, 52604.315 20/11/22,01:09:40,04,10,1, 11.8,1,1, 1.067, 10432.562, 297.388, 52604.143 20/11/22,01:09:40,05,10,1, 11.8,1,1, 1.067, 10432.554, 297.429, 52604.189 20/11/22,01:09:40,06,10,1, 11.8,1,1, 1.067, 10432.543, 297.421, 52604.218 20/11/22,01:09:40,07,10,1, 11.8,1,1, 1.067, 10432.491, 297.431, 52604.185 20/11/22,01:09:40,08,10,1, 11.8,1,1, 1.067, 10432.531, 297.436, 52604.254 20/11/22,01:09:40,09,10,1, 11.8,1,1, 1.067, 10432.518, 297.429, 52604.223 20/11/22,01:09:40,10,10,1, 11.8,1,1, 1.067, 10432.484, 297.444, 52604.268 20/11/22,01:09:40,11,10,1, 11.8,1,1, 1.067, 10432.463, 297.481, 52604.241 20/11/22,01:09:40,12,10,1, 11.8,1,1, 1.067, 10432.490, 297.480, 52604.254 20/11/22,01:09:40,13,10,1, 11.8,1,1, 1.067, 10432.479, 297.493, 52604.243 20/11/22,01:09:40,14,10,1, 11.8,1,1, 1.067, 10432.452, 297.492, 52604.240 20/11/22,01:09:40,15,10,1, 11.8,1,1, 1.067, 10432.462, 297.516, 52604.214 20/11/22,01:09:40,16,10,1, 11.8,1,1, 1.067, 10432.436, 297.500, 52604.256 20/11/22,01:09:40,17,10,1, 11.8,1,1, 1.067, 10432.442, 297.498, 52604.245 20/11/22,01:09:40,18,10,1, 11.8,1,1, 1.067, 10432.422, 297.534, 52604.235 20/11/22,01:09:40,19,10,1, 11.8,1,1, 1.067, 10432.405, 297.563, 52604.257 20/11/22,01:09:41,00,09,1, 11.8,1,1, 1.067, 10432.398, 297.563, 52604.257 20/11/22,01:09:41,01,09,1, 11.8,1,1, 1.067, 10432.401, 297.558, 52604.231 20/11/22,01:09:41,02,09,1, 11.8,1,1, 1.067, 10432.409, 297.550, 52604.204 20/11/22,01:09:41,03,09,1, 11.8,1,1, 1.067, 10432.390, 297.563, 52604.230 20/11/22,01:09:41,04,09,1, 11.8,1,1, 1.067, 10432.361, 297.597, 52604.266 20/11/22,01:09:41,05,09,1, 11.8,1,1, 1.067, 10432.376, 297.595, 52604.243 20/11/22,01:09:41,06,09,1, 11.8,1,1, 1.067, 10432.362, 297.582, 52604.266 20/11/22,01:09:41,07,09,1, 11.8,1,1, 1.067, 10432.340, 297.573, 52604.264 20/11/22,01:09:41,08,09,1, 11.8,1,1, 1.067, 10432.361, 297.598, 52604.269 20/11/22,01:09:41,09,09,1, 11.8,1,1, 1.067, 10432.312, 297.567, 52604.185 20/11/22,01:09:41,10,09,1, 11.8,1,1, 1.067, 10432.304, 297.627, 52604.250 20/11/22,01:09:41,11,09,1, 11.8,1,1, 1.067, 10432.295, 297.620, 52604.174 20/11/22,01:09:41,12,09,1, 11.8,1,1, 1.067, 10432.271, 297.614, 52604.234 20/11/22,01:09:41,13,09,1, 11.8,1,1, 1.067, 10432.282, 297.654, 52604.241 20/11/22,01:09:41,14,09,1, 11.8,1,1, 1.067, 10432.261, 297.652, 52604.293 20/11/22,01:09:41,15,09,1, 11.8,1,1, 1.067, 10432.249, 297.656, 52604.209 20/11/22,01:09:41,16,09,1, 11.8,1,1, 1.067, 10432.248, 297.679, 52604.253 20/11/22,01:09:41,17,09,1, 11.8,1,1, 1.067, 10432.247, 297.678, 52604.246 20/11/22,01:09:41,18,09,1, 11.8,1,1, 1.067, 10432.243, 297.659, 52604.242 20/11/22,01:09:41,19,09,1, 11.8,1,1, 1.067, 10432.239, 297.682, 52604.272 20/11/22,01:09:42,00,10,1, 11.9,1,1, 1.070, 10432.231, 297.682, 52604.272 20/11/22,01:09:42,01,10,1, 11.9,1,1, 1.070, 10432.206, 297.711, 52604.281 20/11/22,01:09:42,02,10,1, 11.9,1,1, 1.070, 10432.189, 297.724, 52604.262 20/11/22,01:09:42,03,10,1, 11.9,1,1, 1.070, 10432.200, 297.710, 52604.286 20/11/22,01:09:42,04,10,1, 11.9,1,1, 1.070, 10432.201, 297.763, 52604.263 20/11/22,01:09:42,05,10,1, 11.9,1,1, 1.070, 10432.192, 297.748, 52604.272 20/11/22,01:09:42,06,10,1, 11.9,1,1, 1.070, 10432.160, 297.748, 52604.237 20/11/22,01:09:42,07,10,1, 11.9,1,1, 1.070, 10432.161, 297.762, 52604.244 20/11/22,01:09:42,08,10,1, 11.9,1,1, 1.070, 10432.120, 297.772, 52604.254 20/11/22,01:09:42,09,10,1, 11.9,1,1, 1.070, 10432.126, 297.779, 52604.228 20/11/22,01:09:42,10,10,1, 11.9,1,1, 1.070, 10432.133, 297.786, 52604.227 20/11/22,01:09:42,11,10,1, 11.9,1,1, 1.070, 10432.092, 297.778, 52604.227 20/11/22,01:09:42,12,10,1, 11.9,1,1, 1.070, 10432.087, 297.809, 52604.270 20/11/22,01:09:42,13,10,1, 11.9,1,1, 1.070, 10432.112, 297.822, 52604.249 20/11/22,01:09:42,14,10,1, 11.9,1,1, 1.070, 10432.081, 297.843, 52604.252 20/11/22,01:09:42,15,10,1, 11.9,1,1, 1.070, 10432.060, 297.814, 52604.247 20/11/22,01:09:42,16,10,1, 11.9,1,1, 1.070, 10432.056, 297.845, 52604.270 20/11/22,01:09:42,17,10,1, 11.9,1,1, 1.070, 10432.027, 297.845, 52604.240 20/11/22,01:09:42,18,10,1, 11.9,1,1, 1.070, 10432.035, 297.842, 52604.270 20/11/22,01:09:42,19,10,1, 11.9,1,1, 1.070, 10432.022, 297.834, 52604.264 20/11/22,01:09:43,00,09,1, 11.8,1,1, 1.065, 10432.014, 297.834, 52604.264 20/11/22,01:09:43,01,09,1, 11.8,1,1, 1.065, 10432.027, 297.876, 52604.296 20/11/22,01:09:43,02,09,1, 11.8,1,1, 1.065, 10432.003, 297.861, 52604.291 20/11/22,01:09:43,03,09,1, 11.8,1,1, 1.065, 10431.977, 297.893, 52604.260 20/11/22,01:09:43,04,09,1, 11.8,1,1, 1.065, 10431.987, 297.901, 52604.288 20/11/22,01:09:43,05,09,1, 11.8,1,1, 1.065, 10431.946, 297.910, 52604.259 20/11/22,01:09:43,06,09,1, 11.8,1,1, 1.065, 10431.944, 297.942, 52604.474 20/11/22,01:09:43,07,09,1, 11.8,1,1, 1.065, 10431.943, 297.925, 52604.278 20/11/22,01:09:43,08,09,1, 11.8,1,1, 1.065, 10431.910, 297.927, 52604.274 20/11/22,01:09:43,09,09,1, 11.8,1,1, 1.065, 10431.903, 297.945, 52604.273 20/11/22,01:09:43,10,09,1, 11.8,1,1, 1.065, 10431.911, 297.939, 52604.275 20/11/22,01:09:43,11,09,1, 11.8,1,1, 1.065, 10431.858, 297.964, 52604.285 20/11/22,01:09:43,12,09,1, 11.8,1,1, 1.065, 10431.876, 297.959, 52604.276 20/11/22,01:09:43,13,09,1, 11.8,1,1, 1.065, 10431.880, 297.965, 52604.267 20/11/22,01:09:43,14,09,1, 11.8,1,1, 1.065, 10431.859, 297.967, 52604.331 20/11/22,01:09:43,15,09,1, 11.8,1,1, 1.065, 10431.826, 298.004, 52604.338 20/11/22,01:09:43,16,09,1, 11.8,1,1, 1.065, 10431.864, 297.978, 52604.310 20/11/22,01:09:43,17,09,1, 11.8,1,1, 1.065, 10431.852, 297.967, 52604.265 20/11/22,01:09:43,18,09,1, 11.8,1,1, 1.065, 10431.813, 297.967, 52604.245 20/11/22,01:09:43,19,09,1, 11.8,1,1, 1.065, 10431.815, 297.992, 52604.274 20/11/22,01:09:44,00,10,1, 11.8,1,1, 1.066, 10431.814, 297.992, 52604.274 20/11/22,01:09:44,01,10,1, 11.8,1,1, 1.066, 10431.786, 298.007, 52604.260 20/11/22,01:09:44,02,10,1, 11.8,1,1, 1.066, 10431.768, 298.009, 52604.266 20/11/22,01:09:44,03,10,1, 11.8,1,1, 1.066, 10431.741, 298.034, 52604.259 20/11/22,01:09:44,04,10,1, 11.8,1,1, 1.066, 10431.740, 298.037, 52604.299 20/11/22,01:09:44,05,10,1, 11.8,1,1, 1.066, 10431.736, 298.064, 52604.287 20/11/22,01:09:44,06,10,1, 11.8,1,1, 1.066, 10431.733, 298.075, 52604.287 20/11/22,01:09:44,07,10,1, 11.8,1,1, 1.066, 10431.715, 298.077, 52604.306 20/11/22,01:09:44,08,10,1, 11.8,1,1, 1.066, 10431.698, 298.063, 52604.306 20/11/22,01:09:44,09,10,1, 11.8,1,1, 1.066, 10431.707, 298.086, 52604.321 20/11/22,01:09:44,10,10,1, 11.8,1,1, 1.066, 10431.686, 298.076, 52604.272 20/11/22,01:09:44,11,10,1, 11.8,1,1, 1.066, 10431.658, 298.076, 52604.279 20/11/22,01:09:44,12,10,1, 11.8,1,1, 1.066, 10431.675, 298.078, 52604.295 20/11/22,01:09:44,13,10,1, 11.8,1,1, 1.066, 10431.641, 298.083, 52604.309 20/11/22,01:09:44,14,10,1, 11.8,1,1, 1.066, 10431.640, 298.116, 52604.315 20/11/22,01:09:44,15,10,1, 11.8,1,1, 1.066, 10431.635, 298.128, 52604.288 20/11/22,01:09:44,16,10,1, 11.8,1,1, 1.066, 10431.613, 298.126, 52604.316 20/11/22,01:09:44,17,10,1, 11.8,1,1, 1.066, 10431.581, 298.129, 52604.328 20/11/22,01:09:44,18,10,1, 11.8,1,1, 1.066, 10431.582, 298.126, 52604.303 20/11/22,01:09:44,19,10,1, 11.8,1,1, 1.066, 10431.579, 298.140, 52604.323 20/11/22,01:09:45,00,10,1, 11.9,1,1, 1.064, 10431.572, 298.140, 52604.323 20/11/22,01:09:45,01,10,1, 11.9,1,1, 1.064, 10431.562, 298.129, 52604.325 20/11/22,01:09:45,02,10,1, 11.9,1,1, 1.064, 10431.558, 298.156, 52604.325 20/11/22,01:09:45,03,10,1, 11.9,1,1, 1.064, 10431.537, 298.155, 52604.336 20/11/22,01:09:45,04,10,1, 11.9,1,1, 1.064, 10431.530, 298.182, 52604.325 20/11/22,01:09:45,05,10,1, 11.9,1,1, 1.064, 10431.509, 298.182, 52604.300 20/11/22,01:09:45,06,10,1, 11.9,1,1, 1.064, 10431.505, 298.164, 52604.331 20/11/22,01:09:45,07,10,1, 11.9,1,1, 1.064, 10431.490, 298.180, 52604.337 20/11/22,01:09:45,08,10,1, 11.9,1,1, 1.064, 10431.469, 298.190, 52604.349 20/11/22,01:09:45,09,10,1, 11.9,1,1, 1.064, 10431.478, 298.194, 52604.321 20/11/22,01:09:45,10,10,1, 11.9,1,1, 1.064, 10431.461, 298.184, 52604.334 20/11/22,01:09:45,11,10,1, 11.9,1,1, 1.064, 10431.451, 298.201, 52604.309 20/11/22,01:09:45,12,10,1, 11.9,1,1, 1.064, 10431.457, 298.223, 52604.326 20/11/22,01:09:45,13,10,1, 11.9,1,1, 1.064, 10431.423, 298.214, 52604.311 20/11/22,01:09:45,14,10,1, 11.9,1,1, 1.064, 10431.415, 298.183, 52604.364 20/11/22,01:09:45,15,10,1, 11.9,1,1, 1.064, 10431.379, 298.182, 52604.288 20/11/22,01:09:45,16,10,1, 11.9,1,1, 1.064, 10431.378, 298.207, 52604.302 20/11/22,01:09:45,17,10,1, 11.9,1,1, 1.064, 10431.387, 298.216, 52604.323 20/11/22,01:09:45,18,10,1, 11.9,1,1, 1.064, 10431.360, 298.204, 52604.328 20/11/22,01:09:45,19,10,1, 11.9,1,1, 1.064, 10431.397, 298.212, 52604.326 20/11/22,01:09:46,00,09,1, 11.9,1,1, 1.066, 10431.389, 298.212, 52604.326 20/11/22,01:09:46,01,09,1, 11.9,1,1, 1.066, 10431.336, 298.239, 52604.376 20/11/22,01:09:46,02,09,1, 11.9,1,1, 1.066, 10431.351, 298.236, 52604.324 20/11/22,01:09:46,03,09,1, 11.9,1,1, 1.066, 10431.364, 298.236, 52604.276 20/11/22,01:09:46,04,09,1, 11.9,1,1, 1.066, 10431.314, 298.229, 52604.334 20/11/22,01:09:46,05,09,1, 11.9,1,1, 1.066, 10431.286, 298.259, 52604.284 20/11/22,01:09:46,06,09,1, 11.9,1,1, 1.066, 10431.291, 298.247, 52604.341 20/11/22,01:09:46,07,09,1, 11.9,1,1, 1.066, 10431.263, 298.259, 52604.295 20/11/22,01:09:46,08,09,1, 11.9,1,1, 1.066, 10431.259, 298.271, 52604.302 20/11/22,01:09:46,09,09,1, 11.9,1,1, 1.066, 10431.256, 298.269, 52604.309 20/11/22,01:09:46,10,09,1, 11.9,1,1, 1.066, 10431.240, 298.259, 52604.320 20/11/22,01:09:46,11,09,1, 11.9,1,1, 1.066, 10431.225, 298.261, 52604.329 20/11/22,01:09:46,12,09,1, 11.9,1,1, 1.066, 10431.224, 298.267, 52604.301 20/11/22,01:09:46,13,09,1, 11.9,1,1, 1.066, 10431.236, 298.286, 52604.317 20/11/22,01:09:46,14,09,1, 11.9,1,1, 1.066, 10431.229, 298.300, 52604.338 20/11/22,01:09:46,15,09,1, 11.9,1,1, 1.066, 10431.212, 298.293, 52604.330 20/11/22,01:09:46,16,09,1, 11.9,1,1, 1.066, 10431.209, 298.292, 52604.295 20/11/22,01:09:46,17,09,1, 11.9,1,1, 1.066, 10431.174, 298.310, 52604.345 20/11/22,01:09:46,18,09,1, 11.9,1,1, 1.066, 10431.174, 298.318, 52604.385 20/11/22,01:09:46,19,09,1, 11.9,1,1, 1.066, 10431.173, 298.301, 52604.326 20/11/22,01:09:47,00,09,1, 11.9,1,1, 1.068, 10431.172, 298.301, 52604.326 20/11/22,01:09:47,01,09,1, 11.9,1,1, 1.068, 10431.149, 298.351, 52604.303 20/11/22,01:09:47,02,09,1, 11.9,1,1, 1.068, 10431.127, 298.322, 52604.348 20/11/22,01:09:47,03,09,1, 11.9,1,1, 1.068, 10431.129, 298.316, 52604.316 20/11/22,01:09:47,04,09,1, 11.9,1,1, 1.068, 10431.122, 298.337, 52604.323 20/11/22,01:09:47,05,09,1, 11.9,1,1, 1.068, 10431.096, 298.319, 52604.309 20/11/22,01:09:47,06,09,1, 11.9,1,1, 1.068, 10431.053, 298.340, 52604.338 20/11/22,01:09:47,07,09,1, 11.9,1,1, 1.068, 10431.072, 298.348, 52604.280 20/11/22,01:09:47,08,09,1, 11.9,1,1, 1.068, 10431.069, 298.370, 52604.304 20/11/22,01:09:47,09,09,1, 11.9,1,1, 1.068, 10431.063, 298.360, 52604.319 20/11/22,01:09:47,10,09,1, 11.9,1,1, 1.068, 10431.067, 298.370, 52604.348 20/11/22,01:09:47,11,09,1, 11.9,1,1, 1.068, 10431.049, 298.356, 52604.329 20/11/22,01:09:47,12,09,1, 11.9,1,1, 1.068, 10431.005, 298.363, 52604.326 20/11/22,01:09:47,13,09,1, 11.9,1,1, 1.068, 10431.013, 298.374, 52604.330 20/11/22,01:09:47,14,09,1, 11.9,1,1, 1.068, 10430.998, 298.369, 52604.380 20/11/22,01:09:47,15,09,1, 11.9,1,1, 1.068, 10430.988, 298.373, 52604.330 20/11/22,01:09:47,16,09,1, 11.9,1,1, 1.068, 10430.992, 298.395, 52604.346 20/11/22,01:09:47,17,09,1, 11.9,1,1, 1.068, 10430.959, 298.373, 52604.308 20/11/22,01:09:47,18,09,1, 11.9,1,1, 1.068, 10430.960, 298.401, 52604.338 20/11/22,01:09:47,19,09,1, 11.9,1,1, 1.068, 10430.973, 298.399, 52604.342 20/11/22,01:09:48,00,09,1, 11.9,1,1, 1.067, 10430.971, 298.399, 52604.342 20/11/22,01:09:48,01,09,1, 11.9,1,1, 1.067, 10430.915, 298.395, 52604.338 20/11/22,01:09:48,02,09,1, 11.9,1,1, 1.067, 10430.922, 298.372, 52604.352 20/11/22,01:09:48,03,09,1, 11.9,1,1, 1.067, 10430.908, 298.405, 52604.277 20/11/22,01:09:48,04,09,1, 11.9,1,1, 1.067, 10430.893, 298.410, 52604.356 20/11/22,01:09:48,05,09,1, 11.9,1,1, 1.067, 10430.884, 298.412, 52604.308 20/11/22,01:09:48,06,09,1, 11.9,1,1, 1.067, 10430.865, 298.404, 52604.295 20/11/22,01:09:48,07,09,1, 11.9,1,1, 1.067, 10430.852, 298.409, 52604.336 20/11/22,01:09:48,08,09,1, 11.9,1,1, 1.067, 10430.862, 298.397, 52604.339 20/11/22,01:09:48,09,09,1, 11.9,1,1, 1.067, 10430.853, 298.414, 52604.326 20/11/22,01:09:48,10,09,1, 11.9,1,1, 1.067, 10430.847, 298.419, 52604.351 20/11/22,01:09:48,11,09,1, 11.9,1,1, 1.067, 10430.830, 298.411, 52604.331 20/11/22,01:09:48,12,09,1, 11.9,1,1, 1.067, 10430.820, 298.438, 52604.336 20/11/22,01:09:48,13,09,1, 11.9,1,1, 1.067, 10430.791, 298.427, 52604.346 20/11/22,01:09:48,14,09,1, 11.9,1,1, 1.067, 10430.793, 298.422, 52604.309 20/11/22,01:09:48,15,09,1, 11.9,1,1, 1.067, 10430.778, 298.436, 52604.331 20/11/22,01:09:48,16,09,1, 11.9,1,1, 1.067, 10430.768, 298.431, 52604.346 20/11/22,01:09:48,17,09,1, 11.9,1,1, 1.067, 10430.763, 298.426, 52604.363 20/11/22,01:09:48,18,09,1, 11.9,1,1, 1.067, 10430.735, 298.434, 52604.371 20/11/22,01:09:48,19,09,1, 11.9,1,1, 1.067, 10430.709, 298.445, 52604.358 20/11/22,01:09:49,00,10,1, 11.9,1,1, 1.066, 10430.704, 298.445, 52604.358 20/11/22,01:09:49,01,10,1, 11.9,1,1, 1.066, 10430.715, 298.452, 52604.349 20/11/22,01:09:49,02,10,1, 11.9,1,1, 1.066, 10430.718, 298.443, 52604.335 20/11/22,01:09:49,03,10,1, 11.9,1,1, 1.066, 10430.680, 298.426, 52604.353 20/11/22,01:09:49,04,10,1, 11.9,1,1, 1.066, 10430.674, 298.464, 52604.378 20/11/22,01:09:49,05,10,1, 11.9,1,1, 1.066, 10430.676, 298.439, 52604.355 20/11/22,01:09:49,06,10,1, 11.9,1,1, 1.066, 10430.652, 298.441, 52604.348 20/11/22,01:09:49,07,10,1, 11.9,1,1, 1.066, 10430.666, 298.460, 52604.358 20/11/22,01:09:49,08,10,1, 11.9,1,1, 1.066, 10430.612, 298.474, 52604.342 20/11/22,01:09:49,09,10,1, 11.9,1,1, 1.066, 10430.622, 298.455, 52604.326 20/11/22,01:09:49,10,10,1, 11.9,1,1, 1.066, 10430.611, 298.464, 52604.350 20/11/22,01:09:49,11,10,1, 11.9,1,1, 1.066, 10430.610, 298.463, 52604.369 20/11/22,01:09:49,12,10,1, 11.9,1,1, 1.066, 10430.601, 298.473, 52604.329 20/11/22,01:09:49,13,10,1, 11.9,1,1, 1.066, 10430.573, 298.483, 52604.360 20/11/22,01:09:49,14,10,1, 11.9,1,1, 1.066, 10430.580, 298.463, 52604.379 20/11/22,01:09:49,15,10,1, 11.9,1,1, 1.066, 10430.542, 298.499, 52604.342 20/11/22,01:09:49,16,10,1, 11.9,1,1, 1.066, 10430.546, 298.494, 52604.358 20/11/22,01:09:49,17,10,1, 11.9,1,1, 1.066, 10430.524, 298.503, 52604.343 20/11/22,01:09:49,18,10,1, 11.9,1,1, 1.066, 10430.514, 298.497, 52604.341 20/11/22,01:09:49,19,10,1, 11.9,1,1, 1.066, 10430.504, 298.511, 52604.331 20/11/22,01:09:50,00,09,1, 11.9,1,1, 1.066, 10430.496, 298.511, 52604.331 20/11/22,01:09:50,01,09,1, 11.9,1,1, 1.066, 10430.467, 298.521, 52604.337 20/11/22,01:09:50,02,09,1, 11.9,1,1, 1.066, 10430.461, 298.514, 52604.320 20/11/22,01:09:50,03,09,1, 11.9,1,1, 1.066, 10430.454, 298.510, 52604.378 20/11/22,01:09:50,04,09,1, 11.9,1,1, 1.066, 10430.439, 298.508, 52604.365 20/11/22,01:09:50,05,09,1, 11.9,1,1, 1.066, 10430.438, 298.537, 52604.359 20/11/22,01:09:50,06,09,1, 11.9,1,1, 1.066, 10430.423, 298.526, 52604.331 20/11/22,01:09:50,07,09,1, 11.9,1,1, 1.066, 10430.398, 298.556, 52604.354 20/11/22,01:09:50,08,09,1, 11.9,1,1, 1.066, 10430.387, 298.542, 52604.348 20/11/22,01:09:50,09,09,1, 11.9,1,1, 1.066, 10430.385, 298.527, 52604.367 20/11/22,01:09:50,10,09,1, 11.9,1,1, 1.066, 10430.370, 298.534, 52604.339 20/11/22,01:09:50,11,09,1, 11.9,1,1, 1.066, 10430.367, 298.551, 52604.337 20/11/22,01:09:50,12,09,1, 11.9,1,1, 1.066, 10430.353, 298.547, 52604.351 20/11/22,01:09:50,13,09,1, 11.9,1,1, 1.066, 10430.349, 298.564, 52604.183 20/11/22,01:09:50,14,09,1, 11.9,1,1, 1.066, 10430.292, 298.560, 52604.391 20/11/22,01:09:50,15,09,1, 11.9,1,1, 1.066, 10430.283, 298.547, 52604.408 20/11/22,01:09:50,16,09,1, 11.9,1,1, 1.066, 10430.280, 298.579, 52604.396 20/11/22,01:09:50,17,09,1, 11.9,1,1, 1.066, 10430.261, 298.572, 52604.364 20/11/22,01:09:50,18,09,1, 11.9,1,1, 1.066, 10430.258, 298.587, 52604.387 20/11/22,01:09:50,19,09,1, 11.9,1,1, 1.066, 10430.246, 298.596, 52604.394 20/11/22,01:09:51,00,10,1, 11.8,1,1, 1.064, 10430.245, 298.596, 52604.394 20/11/22,01:09:51,01,10,1, 11.8,1,1, 1.064, 10430.251, 298.588, 52604.412 20/11/22,01:09:51,02,10,1, 11.8,1,1, 1.064, 10430.217, 298.610, 52604.379 20/11/22,01:09:51,03,10,1, 11.8,1,1, 1.064, 10430.179, 298.598, 52604.392 20/11/22,01:09:51,04,10,1, 11.8,1,1, 1.064, 10430.172, 298.587, 52604.380 20/11/22,01:09:51,05,10,1, 11.8,1,1, 1.064, 10430.144, 298.585, 52604.400 20/11/22,01:09:51,06,10,1, 11.8,1,1, 1.064, 10430.159, 298.618, 52604.406 20/11/22,01:09:51,07,10,1, 11.8,1,1, 1.064, 10430.149, 298.607, 52604.408 20/11/22,01:09:51,08,10,1, 11.8,1,1, 1.064, 10430.128, 298.590, 52604.380 20/11/22,01:09:51,09,10,1, 11.8,1,1, 1.064, 10430.110, 298.622, 52604.425 20/11/22,01:09:51,10,10,1, 11.8,1,1, 1.064, 10430.102, 298.593, 52604.376 20/11/22,01:09:51,11,10,1, 11.8,1,1, 1.064, 10430.077, 298.632, 52604.392 20/11/22,01:09:51,12,10,1, 11.8,1,1, 1.064, 10430.071, 298.624, 52604.369 20/11/22,01:09:51,13,10,1, 11.8,1,1, 1.064, 10430.092, 298.630, 52604.412 20/11/22,01:09:51,14,10,1, 11.8,1,1, 1.064, 10430.083, 298.658, 52604.464 20/11/22,01:09:51,15,10,1, 11.8,1,1, 1.064, 10430.041, 298.670, 52604.351 20/11/22,01:09:51,16,10,1, 11.8,1,1, 1.064, 10430.035, 298.650, 52604.387 20/11/22,01:09:51,17,10,1, 11.8,1,1, 1.064, 10430.040, 298.657, 52604.381 20/11/22,01:09:51,18,10,1, 11.8,1,1, 1.064, 10429.984, 298.675, 52604.368 20/11/22,01:09:51,19,10,1, 11.8,1,1, 1.064, 10430.007, 298.671, 52604.414 20/11/22,01:09:52,00,10,1, 11.9,1,1, 1.068, 10430.003, 298.671, 52604.414 20/11/22,01:09:52,01,10,1, 11.9,1,1, 1.068, 10429.960, 298.631, 52604.359 20/11/22,01:09:52,02,10,1, 11.9,1,1, 1.068, 10429.965, 298.700, 52604.418 20/11/22,01:09:52,03,10,1, 11.9,1,1, 1.068, 10429.938, 298.663, 52604.407 20/11/22,01:09:52,04,10,1, 11.9,1,1, 1.068, 10429.919, 298.671, 52604.431 20/11/22,01:09:52,05,10,1, 11.9,1,1, 1.068, 10429.936, 298.672, 52604.402 20/11/22,01:09:52,06,10,1, 11.9,1,1, 1.068, 10429.885, 298.705, 52604.404 20/11/22,01:09:52,07,10,1, 11.9,1,1, 1.068, 10429.888, 298.706, 52604.414 20/11/22,01:09:52,08,10,1, 11.9,1,1, 1.068, 10429.873, 298.699, 52604.428 20/11/22,01:09:52,09,10,1, 11.9,1,1, 1.068, 10429.879, 298.689, 52604.404 20/11/22,01:09:52,10,10,1, 11.9,1,1, 1.068, 10429.869, 298.706, 52604.420 20/11/22,01:09:52,11,10,1, 11.9,1,1, 1.068, 10429.885, 298.710, 52604.436 20/11/22,01:09:52,12,10,1, 11.9,1,1, 1.068, 10429.829, 298.711, 52604.427 20/11/22,01:09:52,13,10,1, 11.9,1,1, 1.068, 10429.845, 298.738, 52604.430 20/11/22,01:09:52,14,10,1, 11.9,1,1, 1.068, 10429.818, 298.740, 52604.423 20/11/22,01:09:52,15,10,1, 11.9,1,1, 1.068, 10429.824, 298.747, 52604.431 20/11/22,01:09:52,16,10,1, 11.9,1,1, 1.068, 10429.803, 298.742, 52604.476 20/11/22,01:09:52,17,10,1, 11.9,1,1, 1.068, 10429.794, 298.744, 52604.436 20/11/22,01:09:52,18,10,1, 11.9,1,1, 1.068, 10429.785, 298.751, 52604.456 20/11/22,01:09:52,19,10,1, 11.9,1,1, 1.068, 10429.777, 298.748, 52604.462 20/11/22,01:09:53,00,10,1, 11.9,1,1, 1.067, 10429.770, 298.748, 52604.462 20/11/22,01:09:53,01,10,1, 11.9,1,1, 1.067, 10429.729, 298.751, 52604.404 20/11/22,01:09:53,02,10,1, 11.9,1,1, 1.067, 10429.738, 298.753, 52604.462 20/11/22,01:09:53,03,10,1, 11.9,1,1, 1.067, 10429.718, 298.743, 52604.420 20/11/22,01:09:53,04,10,1, 11.9,1,1, 1.067, 10429.711, 298.754, 52604.425 20/11/22,01:09:53,05,10,1, 11.9,1,1, 1.067, 10429.708, 298.765, 52604.431 20/11/22,01:09:53,06,10,1, 11.9,1,1, 1.067, 10429.697, 298.788, 52604.443 20/11/22,01:09:53,07,10,1, 11.9,1,1, 1.067, 10429.683, 298.787, 52604.459 20/11/22,01:09:53,08,10,1, 11.9,1,1, 1.067, 10429.677, 298.774, 52604.470 20/11/22,01:09:53,09,10,1, 11.9,1,1, 1.067, 10429.637, 298.787, 52604.469 20/11/22,01:09:53,10,10,1, 11.9,1,1, 1.067, 10429.647, 298.774, 52604.438 20/11/22,01:09:53,11,10,1, 11.9,1,1, 1.067, 10429.626, 298.815, 52604.441 20/11/22,01:09:53,12,10,1, 11.9,1,1, 1.067, 10429.619, 298.795, 52604.476 20/11/22,01:09:53,13,10,1, 11.9,1,1, 1.067, 10429.609, 298.805, 52604.443 20/11/22,01:09:53,14,10,1, 11.9,1,1, 1.067, 10429.586, 298.820, 52604.492 20/11/22,01:09:53,15,10,1, 11.9,1,1, 1.067, 10429.583, 298.786, 52604.397 20/11/22,01:09:53,16,10,1, 11.9,1,1, 1.067, 10429.575, 298.834, 52604.454 20/11/22,01:09:53,17,10,1, 11.9,1,1, 1.067, 10429.563, 298.839, 52604.423 20/11/22,01:09:53,18,10,1, 11.9,1,1, 1.067, 10429.566, 298.827, 52604.459 20/11/22,01:09:53,19,10,1, 11.9,1,1, 1.067, 10429.541, 298.846, 52604.452 20/11/22,01:09:54,00,10,1, 11.9,1,1, 1.068, 10429.536, 298.846, 52604.452 20/11/22,01:09:54,01,10,1, 11.9,1,1, 1.068, 10429.504, 298.849, 52604.448 20/11/22,01:09:54,02,10,1, 11.9,1,1, 1.068, 10429.535, 298.848, 52604.483 20/11/22,01:09:54,03,10,1, 11.9,1,1, 1.068, 10429.505, 298.865, 52604.439 20/11/22,01:09:54,04,10,1, 11.9,1,1, 1.068, 10429.506, 298.868, 52604.436 20/11/22,01:09:54,05,10,1, 11.9,1,1, 1.068, 10429.479, 298.873, 52604.440 20/11/22,01:09:54,06,10,1, 11.9,1,1, 1.068, 10429.482, 298.872, 52604.439 20/11/22,01:09:54,07,10,1, 11.9,1,1, 1.068, 10429.432, 298.895, 52604.457 20/11/22,01:09:54,08,10,1, 11.9,1,1, 1.068, 10429.538, 298.904, 52604.869 20/11/22,01:09:54,09,10,1, 11.9,1,1, 1.068, 10429.477, 298.904, 52604.210 20/11/22,01:09:54,10,10,1, 11.9,1,1, 1.068, 10429.376, 298.908, 52604.380 20/11/22,01:09:54,11,10,1, 11.9,1,1, 1.068, 10429.416, 298.911, 52604.389 20/11/22,01:09:54,12,10,1, 11.9,1,1, 1.068, 10429.435, 298.923, 52604.434 20/11/22,01:09:54,13,10,1, 11.9,1,1, 1.068, 10429.422, 298.902, 52604.447 20/11/22,01:09:54,14,10,1, 11.9,1,1, 1.068, 10429.379, 298.925, 52604.476 20/11/22,01:09:54,15,10,1, 11.9,1,1, 1.068, 10429.378, 298.898, 52604.467 20/11/22,01:09:54,16,10,1, 11.9,1,1, 1.068, 10429.384, 298.897, 52604.481 20/11/22,01:09:54,17,10,1, 11.9,1,1, 1.068, 10429.354, 298.925, 52604.473 20/11/22,01:09:54,18,10,1, 11.9,1,1, 1.068, 10429.335, 298.946, 52604.471 20/11/22,01:09:54,19,10,1, 11.9,1,1, 1.068, 10429.343, 298.938, 52604.479 20/11/22,01:09:55,00,10,1, 11.8,1,1, 1.062, 10429.336, 298.938, 52604.479 20/11/22,01:09:55,01,10,1, 11.8,1,1, 1.062, 10429.378, 298.929, 52604.439 20/11/22,01:09:55,02,10,1, 11.8,1,1, 1.062, 10429.326, 298.939, 52604.303 20/11/22,01:09:55,03,10,1, 11.8,1,1, 1.062, 10429.310, 298.992, 52604.519 20/11/22,01:09:55,04,10,1, 11.8,1,1, 1.062, 10429.325, 298.977, 52604.515 20/11/22,01:09:55,05,10,1, 11.8,1,1, 1.062, 10429.293, 298.973, 52604.448 20/11/22,01:09:55,06,10,1, 11.8,1,1, 1.062, 10429.279, 298.996, 52604.502 20/11/22,01:09:55,07,10,1, 11.8,1,1, 1.062, 10429.295, 298.969, 52604.474 20/11/22,01:09:55,08,10,1, 11.8,1,1, 1.062, 10429.261, 298.969, 52604.413 20/11/22,01:09:55,09,10,1, 11.8,1,1, 1.062, 10429.318, 298.992, 52604.438 20/11/22,01:09:55,10,10,1, 11.8,1,1, 1.062, 10429.261, 299.004, 52604.417 20/11/22,01:09:55,11,10,1, 11.8,1,1, 1.062, 10429.250, 299.007, 52604.445 20/11/22,01:09:55,12,10,1, 11.8,1,1, 1.062, 10429.237, 299.028, 52604.456 20/11/22,01:09:55,13,10,1, 11.8,1,1, 1.062, 10429.200, 299.019, 52604.654 20/11/22,01:09:55,14,10,1, 11.8,1,1, 1.062, 10429.193, 299.025, 52604.567 20/11/22,01:09:55,15,10,1, 11.8,1,1, 1.062, 10429.209, 299.036, 52604.502 20/11/22,01:09:55,16,10,1, 11.8,1,1, 1.062, 10429.204, 299.032, 52604.474 20/11/22,01:09:55,17,10,1, 11.8,1,1, 1.062, 10429.203, 299.040, 52604.512 20/11/22,01:09:55,18,10,1, 11.8,1,1, 1.062, 10429.186, 299.026, 52604.492 20/11/22,01:09:55,19,10,1, 11.8,1,1, 1.062, 10429.179, 299.066, 52604.459 20/11/22,01:09:56,00,10,1, 11.8,1,1, 1.064, 10429.177, 299.066, 52604.459 20/11/22,01:09:56,01,10,1, 11.8,1,1, 1.064, 10429.173, 299.069, 52604.466 20/11/22,01:09:56,02,10,1, 11.8,1,1, 1.064, 10429.160, 299.082, 52604.511 20/11/22,01:09:56,03,10,1, 11.8,1,1, 1.064, 10429.139, 299.083, 52604.503 20/11/22,01:09:56,04,10,1, 11.8,1,1, 1.064, 10429.131, 299.078, 52604.459 20/11/22,01:09:56,05,10,1, 11.8,1,1, 1.064, 10429.108, 299.060, 52604.494 20/11/22,01:09:56,06,10,1, 11.8,1,1, 1.064, 10429.137, 299.085, 52604.537 20/11/22,01:09:56,07,10,1, 11.8,1,1, 1.064, 10429.095, 299.088, 52604.517 20/11/22,01:09:56,08,10,1, 11.8,1,1, 1.064, 10429.100, 299.099, 52604.499 20/11/22,01:09:56,09,10,1, 11.8,1,1, 1.064, 10429.099, 299.123, 52604.503 20/11/22,01:09:56,10,10,1, 11.8,1,1, 1.064, 10429.063, 299.100, 52604.513 20/11/22,01:09:56,11,10,1, 11.8,1,1, 1.064, 10429.067, 299.130, 52604.654 20/11/22,01:09:56,12,10,1, 11.8,1,1, 1.064, 10429.090, 299.147, 52604.565 20/11/22,01:09:56,13,10,1, 11.8,1,1, 1.064, 10429.031, 299.130, 52604.496 20/11/22,01:09:56,14,10,1, 11.8,1,1, 1.064, 10429.051, 299.128, 52604.493 20/11/22,01:09:56,15,10,1, 11.8,1,1, 1.064, 10429.030, 299.149, 52604.470 20/11/22,01:09:56,16,10,1, 11.8,1,1, 1.064, 10429.019, 299.146, 52604.488 20/11/22,01:09:56,17,10,1, 11.8,1,1, 1.064, 10429.022, 299.145, 52604.444 20/11/22,01:09:56,18,10,1, 11.8,1,1, 1.064, 10428.999, 299.137, 52604.457 20/11/22,01:09:56,19,10,1, 11.8,1,1, 1.064, 10429.010, 299.146, 52604.500 20/11/22,01:09:57,00,10,1, 11.8,1,1, 1.068, 10429.010, 299.146, 52604.500 20/11/22,01:09:57,01,10,1, 11.8,1,1, 1.068, 10428.993, 299.130, 52604.363 20/11/22,01:09:57,02,10,1, 11.8,1,1, 1.068, 10428.942, 299.159, 52604.595 20/11/22,01:09:57,03,10,1, 11.8,1,1, 1.068, 10428.961, 299.170, 52604.534 20/11/22,01:09:57,04,10,1, 11.8,1,1, 1.068, 10428.936, 299.190, 52604.503 20/11/22,01:09:57,05,10,1, 11.8,1,1, 1.068, 10428.949, 299.162, 52604.495 20/11/22,01:09:57,06,10,1, 11.8,1,1, 1.068, 10428.930, 299.184, 52604.463 20/11/22,01:09:57,07,10,1, 11.8,1,1, 1.068, 10428.947, 299.209, 52604.508 20/11/22,01:09:57,08,10,1, 11.8,1,1, 1.068, 10428.953, 299.163, 52604.508 20/11/22,01:09:57,09,10,1, 11.8,1,1, 1.068, 10428.939, 299.182, 52604.527 20/11/22,01:09:57,10,10,1, 11.8,1,1, 1.068, 10428.906, 299.151, 52604.493 20/11/22,01:09:57,11,10,1, 11.8,1,1, 1.068, 10428.911, 299.184, 52604.486 20/11/22,01:09:57,12,10,1, 11.8,1,1, 1.068, 10428.907, 299.164, 52604.472 20/11/22,01:09:57,13,10,1, 11.8,1,1, 1.068, 10428.904, 299.174, 52604.467 20/11/22,01:09:57,14,10,1, 11.8,1,1, 1.068, 10428.900, 299.179, 52604.518 20/11/22,01:09:57,15,10,1, 11.8,1,1, 1.068, 10428.864, 299.194, 52604.496 20/11/22,01:09:57,16,10,1, 11.8,1,1, 1.068, 10428.868, 299.192, 52604.483 20/11/22,01:09:57,17,10,1, 11.8,1,1, 1.068, 10428.836, 299.187, 52604.518 20/11/22,01:09:57,18,10,1, 11.8,1,1, 1.068, 10428.823, 299.208, 52604.497 20/11/22,01:09:57,19,10,1, 11.8,1,1, 1.068, 10428.824, 299.204, 52604.528 20/11/22,01:09:58,00,10,1, 11.9,1,1, 1.067, 10428.818, 299.204, 52604.528 20/11/22,01:09:58,01,10,1, 11.9,1,1, 1.067, 10428.802, 299.190, 52604.492 20/11/22,01:09:58,02,10,1, 11.9,1,1, 1.067, 10428.774, 299.215, 52604.496 20/11/22,01:09:58,03,10,1, 11.9,1,1, 1.067, 10428.796, 299.228, 52604.486 20/11/22,01:09:58,04,10,1, 11.9,1,1, 1.067, 10428.772, 299.205, 52604.489 20/11/22,01:09:58,05,10,1, 11.9,1,1, 1.067, 10428.765, 299.255, 52604.484 20/11/22,01:09:58,06,10,1, 11.9,1,1, 1.067, 10428.749, 299.221, 52604.498 20/11/22,01:09:58,07,10,1, 11.9,1,1, 1.067, 10428.743, 299.244, 52604.493 20/11/22,01:09:58,08,10,1, 11.9,1,1, 1.067, 10428.731, 299.220, 52604.454 20/11/22,01:09:58,09,10,1, 11.9,1,1, 1.067, 10428.735, 299.219, 52604.481 20/11/22,01:09:58,10,10,1, 11.9,1,1, 1.067, 10428.705, 299.209, 52604.473 20/11/22,01:09:58,11,10,1, 11.9,1,1, 1.067, 10428.709, 299.224, 52604.456 20/11/22,01:09:58,12,10,1, 11.9,1,1, 1.067, 10428.686, 299.222, 52604.463 20/11/22,01:09:58,13,10,1, 11.9,1,1, 1.067, 10428.669, 299.244, 52604.479 20/11/22,01:09:58,14,10,1, 11.9,1,1, 1.067, 10428.669, 299.217, 52604.443 20/11/22,01:09:58,15,10,1, 11.9,1,1, 1.067, 10428.648, 299.232, 52604.460 20/11/22,01:09:58,16,10,1, 11.9,1,1, 1.067, 10428.671, 299.238, 52604.480 20/11/22,01:09:58,17,10,1, 11.9,1,1, 1.067, 10428.657, 299.237, 52604.500 20/11/22,01:09:58,18,10,1, 11.9,1,1, 1.067, 10428.651, 299.227, 52604.474 20/11/22,01:09:58,19,10,1, 11.9,1,1, 1.067, 10428.627, 299.243, 52604.504 20/11/22,01:09:59,00,10,1, 11.8,1,1, 1.066, 10428.627, 299.243, 52604.504 20/11/22,01:09:59,01,10,1, 11.8,1,1, 1.066, 10428.622, 299.259, 52604.501 20/11/22,01:09:59,02,10,1, 11.8,1,1, 1.066, 10428.625, 299.246, 52604.490 20/11/22,01:09:59,03,10,1, 11.8,1,1, 1.066, 10428.605, 299.272, 52604.508 20/11/22,01:09:59,04,10,1, 11.8,1,1, 1.066, 10428.602, 299.260, 52604.445 20/11/22,01:09:59,05,10,1, 11.8,1,1, 1.066, 10428.583, 299.259, 52604.488 20/11/22,01:09:59,06,10,1, 11.8,1,1, 1.066, 10428.582, 299.248, 52604.435 20/11/22,01:09:59,07,10,1, 11.8,1,1, 1.066, 10428.584, 299.270, 52604.493 20/11/22,01:09:59,08,10,1, 11.8,1,1, 1.066, 10428.574, 299.266, 52604.458 20/11/22,01:09:59,09,10,1, 11.8,1,1, 1.066, 10428.557, 299.257, 52604.482 20/11/22,01:09:59,10,10,1, 11.8,1,1, 1.066, 10428.552, 299.246, 52604.511 20/11/22,01:09:59,11,10,1, 11.8,1,1, 1.066, 10428.537, 299.268, 52604.473 20/11/22,01:09:59,12,10,1, 11.8,1,1, 1.066, 10428.511, 299.255, 52604.481 20/11/22,01:09:59,13,10,1, 11.8,1,1, 1.066, 10428.545, 299.268, 52604.491 20/11/22,01:09:59,14,10,1, 11.8,1,1, 1.066, 10428.501, 299.254, 52604.496 20/11/22,01:09:59,15,10,1, 11.8,1,1, 1.066, 10428.496, 299.257, 52604.462 20/11/22,01:09:59,16,10,1, 11.8,1,1, 1.066, 10428.493, 299.269, 52604.461 20/11/22,01:09:59,17,10,1, 11.8,1,1, 1.066, 10428.489, 299.270, 52604.495 20/11/22,01:09:59,18,10,1, 11.8,1,1, 1.066, 10428.454, 299.279, 52604.446 20/11/22,01:09:59,19,10,1, 11.8,1,1, 1.066, 10428.447, 299.293, 52604.482 20/11/22,01:10:00,00,09,1, 11.9,1,1, 1.067, 10428.443, 299.293, 52604.482 20/11/22,01:10:00,01,09,1, 11.9,1,1, 1.067, 10428.439, 299.250, 52604.423 20/11/22,01:10:00,02,09,1, 11.9,1,1, 1.067, 10428.420, 299.259, 52604.446 20/11/22,01:10:00,03,09,1, 11.9,1,1, 1.067, 10428.428, 299.279, 52604.471 20/11/22,01:10:00,04,09,1, 11.9,1,1, 1.067, 10428.392, 299.289, 52604.443 20/11/22,01:10:00,05,09,1, 11.9,1,1, 1.067, 10428.396, 299.297, 52604.457 20/11/22,01:10:00,06,09,1, 11.9,1,1, 1.067, 10428.389, 299.288, 52604.455 20/11/22,01:10:00,07,09,1, 11.9,1,1, 1.067, 10428.377, 299.263, 52604.442 20/11/22,01:10:00,08,09,1, 11.9,1,1, 1.067, 10428.392, 299.273, 52604.471 20/11/22,01:10:00,09,09,1, 11.9,1,1, 1.067, 10428.354, 299.261, 52604.451 20/11/22,01:10:00,10,09,1, 11.9,1,1, 1.067, 10428.336, 299.299, 52604.449 20/11/22,01:10:00,11,09,1, 11.9,1,1, 1.067, 10428.362, 299.277, 52604.449 20/11/22,01:10:00,12,09,1, 11.9,1,1, 1.067, 10428.315, 299.292, 52604.431 20/11/22,01:10:00,13,09,1, 11.9,1,1, 1.067, 10428.326, 299.275, 52604.433 20/11/22,01:10:00,14,09,1, 11.9,1,1, 1.067, 10428.308, 299.284, 52604.474 20/11/22,01:10:00,15,09,1, 11.9,1,1, 1.067, 10428.300, 299.306, 52604.477 20/11/22,01:10:00,16,09,1, 11.9,1,1, 1.067, 10428.312, 299.317, 52604.434 20/11/22,01:10:00,17,09,1, 11.9,1,1, 1.067, 10428.303, 299.324, 52604.449 20/11/22,01:10:00,18,09,1, 11.9,1,1, 1.067, 10428.297, 299.309, 52604.461 20/11/22,01:10:00,19,09,1, 11.9,1,1, 1.067, 10428.305, 299.319, 52604.457 20/11/22,01:10:01,00,09,1, 11.9,1,1, 1.066, 10428.301, 299.319, 52604.457 20/11/22,01:10:01,01,09,1, 11.9,1,1, 1.066, 10428.259, 299.305, 52604.447 20/11/22,01:10:01,02,09,1, 11.9,1,1, 1.066, 10428.263, 299.324, 52604.460 20/11/22,01:10:01,03,09,1, 11.9,1,1, 1.066, 10428.261, 299.302, 52604.447 20/11/22,01:10:01,04,09,1, 11.9,1,1, 1.066, 10428.239, 299.295, 52604.462 20/11/22,01:10:01,05,09,1, 11.9,1,1, 1.066, 10428.221, 299.300, 52604.424 20/11/22,01:10:01,06,09,1, 11.9,1,1, 1.066, 10428.210, 299.312, 52604.460 20/11/22,01:10:01,07,09,1, 11.9,1,1, 1.066, 10428.210, 299.304, 52604.449 20/11/22,01:10:01,08,09,1, 11.9,1,1, 1.066, 10428.197, 299.319, 52604.441 20/11/22,01:10:01,09,09,1, 11.9,1,1, 1.066, 10428.213, 299.299, 52604.446 20/11/22,01:10:01,10,09,1, 11.9,1,1, 1.066, 10428.186, 299.316, 52604.447 20/11/22,01:10:01,11,09,1, 11.9,1,1, 1.066, 10428.178, 299.300, 52604.424 20/11/22,01:10:01,12,09,1, 11.9,1,1, 1.066, 10428.170, 299.345, 52604.448 20/11/22,01:10:01,13,09,1, 11.9,1,1, 1.066, 10428.174, 299.325, 52604.445 20/11/22,01:10:01,14,09,1, 11.9,1,1, 1.066, 10428.169, 299.311, 52604.492 20/11/22,01:10:01,15,09,1, 11.9,1,1, 1.066, 10428.142, 299.304, 52604.431 20/11/22,01:10:01,16,09,1, 11.9,1,1, 1.066, 10428.128, 299.331, 52604.405 20/11/22,01:10:01,17,09,1, 11.9,1,1, 1.066, 10428.145, 299.327, 52604.438 20/11/22,01:10:01,18,09,1, 11.9,1,1, 1.066, 10428.134, 299.336, 52604.425 20/11/22,01:10:01,19,09,1, 11.9,1,1, 1.066, 10428.129, 299.338, 52604.435 20/11/22,01:10:02,00,08,1, 11.9,1,1, 1.066, 10428.126, 299.338, 52604.435 20/11/22,01:10:02,01,08,1, 11.9,1,1, 1.066, 10428.105, 299.306, 52604.386 20/11/22,01:10:02,02,08,1, 11.9,1,1, 1.066, 10428.087, 299.335, 52604.424 20/11/22,01:10:02,03,08,1, 11.9,1,1, 1.066, 10428.094, 299.322, 52604.442 20/11/22,01:10:02,04,08,1, 11.9,1,1, 1.066, 10428.093, 299.324, 52604.414 20/11/22,01:10:02,05,08,1, 11.9,1,1, 1.066, 10428.086, 299.347, 52604.469 20/11/22,01:10:02,06,08,1, 11.9,1,1, 1.066, 10428.023, 299.334, 52604.452 20/11/22,01:10:02,07,08,1, 11.9,1,1, 1.066, 10428.017, 299.309, 52604.521 20/11/22,01:10:02,08,08,1, 11.9,1,1, 1.066, 10428.049, 299.313, 52604.444 20/11/22,01:10:02,09,08,1, 11.9,1,1, 1.066, 10428.052, 299.313, 52604.435 20/11/22,01:10:02,10,08,1, 11.9,1,1, 1.066, 10428.015, 299.327, 52604.421 20/11/22,01:10:02,11,08,1, 11.9,1,1, 1.066, 10428.005, 299.326, 52604.403 20/11/22,01:10:02,12,08,1, 11.9,1,1, 1.066, 10427.985, 299.293, 52604.409 20/11/22,01:10:02,13,08,1, 11.9,1,1, 1.066, 10427.990, 299.299, 52604.398 20/11/22,01:10:02,14,08,1, 11.9,1,1, 1.066, 10428.018, 299.324, 52604.350 20/11/22,01:10:02,15,08,1, 11.9,1,1, 1.066, 10427.907, 299.319, 52604.536 20/11/22,01:10:02,16,08,1, 11.9,1,1, 1.066, 10427.949, 299.325, 52604.485 20/11/22,01:10:02,17,08,1, 11.9,1,1, 1.066, 10427.953, 299.323, 52604.455 20/11/22,01:10:02,18,08,1, 11.9,1,1, 1.066, 10427.914, 299.326, 52604.230 20/11/22,01:10:02,19,08,1, 11.9,1,1, 1.066, 10427.925, 299.303, 52604.483 20/11/22,01:10:03,00,08,1, 11.8,1,1, 1.068, 10427.917, 299.303, 52604.483 20/11/22,01:10:03,01,08,1, 11.8,1,1, 1.068, 10427.940, 299.294, 52604.379 20/11/22,01:10:03,02,08,1, 11.8,1,1, 1.068, 10427.890, 299.317, 52604.386 20/11/22,01:10:03,03,08,1, 11.8,1,1, 1.068, 10427.906, 299.306, 52604.422 20/11/22,01:10:03,04,08,1, 11.8,1,1, 1.068, 10427.903, 299.296, 52604.367 20/11/22,01:10:03,05,08,1, 11.8,1,1, 1.068, 10427.889, 299.299, 52604.378 20/11/22,01:10:03,06,08,1, 11.8,1,1, 1.068, 10427.896, 299.325, 52604.437 20/11/22,01:10:03,07,08,1, 11.8,1,1, 1.068, 10427.874, 299.292, 52604.405 20/11/22,01:10:03,08,08,1, 11.8,1,1, 1.068, 10427.865, 299.303, 52604.376 20/11/22,01:10:03,09,08,1, 11.8,1,1, 1.068, 10427.882, 299.305, 52604.383 20/11/22,01:10:03,10,08,1, 11.8,1,1, 1.068, 10427.838, 299.296, 52604.385 20/11/22,01:10:03,11,08,1, 11.8,1,1, 1.068, 10427.820, 299.297, 52604.365 20/11/22,01:10:03,12,08,1, 11.8,1,1, 1.068, 10427.835, 299.280, 52604.410 20/11/22,01:10:03,13,08,1, 11.8,1,1, 1.068, 10427.814, 299.253, 52604.345 20/11/22,01:10:03,14,08,1, 11.8,1,1, 1.068, 10427.808, 299.297, 52604.403 20/11/22,01:10:03,15,08,1, 11.8,1,1, 1.068, 10427.809, 299.285, 52604.341 20/11/22,01:10:03,16,08,1, 11.8,1,1, 1.068, 10427.801, 299.254, 52604.364 20/11/22,01:10:03,17,08,1, 11.8,1,1, 1.068, 10427.761, 299.235, 52604.358 20/11/22,01:10:03,18,08,1, 11.8,1,1, 1.068, 10427.775, 299.251, 52604.353 20/11/22,01:10:03,19,08,1, 11.8,1,1, 1.068, 10427.776, 299.271, 52604.313 20/11/22,01:10:04,00,09,1, 11.9,1,1, 1.064, 10427.775, 299.271, 52604.313 20/11/22,01:10:04,01,09,1, 11.9,1,1, 1.064, 10427.773, 299.286, 52604.354 20/11/22,01:10:04,02,09,1, 11.9,1,1, 1.064, 10427.740, 299.255, 52604.335 20/11/22,01:10:04,03,09,1, 11.9,1,1, 1.064, 10427.734, 299.250, 52604.323 20/11/22,01:10:04,04,09,1, 11.9,1,1, 1.064, 10427.709, 299.242, 52604.338 20/11/22,01:10:04,05,09,1, 11.9,1,1, 1.064, 10427.722, 299.264, 52604.355 20/11/22,01:10:04,06,09,1, 11.9,1,1, 1.064, 10427.712, 299.276, 52604.369 20/11/22,01:10:04,07,09,1, 11.9,1,1, 1.064, 10427.699, 299.260, 52604.355 20/11/22,01:10:04,08,09,1, 11.9,1,1, 1.064, 10427.673, 299.240, 52604.332 20/11/22,01:10:04,09,09,1, 11.9,1,1, 1.064, 10427.689, 299.257, 52604.343 20/11/22,01:10:04,10,09,1, 11.9,1,1, 1.064, 10427.654, 299.229, 52604.313 20/11/22,01:10:04,11,09,1, 11.9,1,1, 1.064, 10427.640, 299.252, 52604.348 20/11/22,01:10:04,12,09,1, 11.9,1,1, 1.064, 10427.631, 299.254, 52604.339 20/11/22,01:10:04,13,09,1, 11.9,1,1, 1.064, 10427.638, 299.234, 52604.335 20/11/22,01:10:04,14,09,1, 11.9,1,1, 1.064, 10427.614, 299.224, 52604.341 20/11/22,01:10:04,15,09,1, 11.9,1,1, 1.064, 10427.602, 299.266, 52604.316 20/11/22,01:10:04,16,09,1, 11.9,1,1, 1.064, 10427.592, 299.220, 52604.349 20/11/22,01:10:04,17,09,1, 11.9,1,1, 1.064, 10427.596, 299.231, 52604.303 20/11/22,01:10:04,18,09,1, 11.9,1,1, 1.064, 10427.603, 299.219, 52604.343 20/11/22,01:10:04,19,09,1, 11.9,1,1, 1.064, 10427.545, 299.223, 52604.314 20/11/22,01:10:05,00,09,1, 11.9,1,1, 1.063, 10427.542, 299.223, 52604.314 20/11/22,01:10:05,01,09,1, 11.9,1,1, 1.063, 10427.536, 299.237, 52604.355 20/11/22,01:10:05,02,09,1, 11.9,1,1, 1.063, 10427.537, 299.221, 52604.335 20/11/22,01:10:05,03,09,1, 11.9,1,1, 1.063, 10427.536, 299.215, 52604.345 20/11/22,01:10:05,04,09,1, 11.9,1,1, 1.063, 10427.525, 299.215, 52604.336 20/11/22,01:10:05,05,09,1, 11.9,1,1, 1.063, 10427.499, 299.191, 52604.353 20/11/22,01:10:05,06,09,1, 11.9,1,1, 1.063, 10427.489, 299.206, 52604.337 20/11/22,01:10:05,07,09,1, 11.9,1,1, 1.063, 10427.512, 299.225, 52604.329 20/11/22,01:10:05,08,09,1, 11.9,1,1, 1.063, 10427.485, 299.195, 52604.286 20/11/22,01:10:05,09,09,1, 11.9,1,1, 1.063, 10427.462, 299.204, 52604.333 20/11/22,01:10:05,10,09,1, 11.9,1,1, 1.063, 10427.457, 299.203, 52604.295 20/11/22,01:10:05,11,09,1, 11.9,1,1, 1.063, 10427.456, 299.214, 52604.318 20/11/22,01:10:05,12,09,1, 11.9,1,1, 1.063, 10427.428, 299.211, 52604.322 20/11/22,01:10:05,13,09,1, 11.9,1,1, 1.063, 10427.449, 299.199, 52604.309 20/11/22,01:10:05,14,09,1, 11.9,1,1, 1.063, 10427.429, 299.197, 52604.321 20/11/22,01:10:05,15,09,1, 11.9,1,1, 1.063, 10427.420, 299.201, 52604.290 20/11/22,01:10:05,16,09,1, 11.9,1,1, 1.063, 10427.404, 299.193, 52604.411 20/11/22,01:10:05,17,09,1, 11.9,1,1, 1.063, 10427.417, 299.203, 52604.238 20/11/22,01:10:05,18,09,1, 11.9,1,1, 1.063, 10427.390, 299.177, 52604.250 20/11/22,01:10:05,19,09,1, 11.9,1,1, 1.063, 10427.413, 299.199, 52604.270 20/11/22,01:10:06,00,09,1, 11.9,1,1, 1.065, 10427.408, 299.199, 52604.270 20/11/22,01:10:06,01,09,1, 11.9,1,1, 1.065, 10427.341, 299.169, 52604.247 20/11/22,01:10:06,02,09,1, 11.9,1,1, 1.065, 10427.333, 299.194, 52604.306 20/11/22,01:10:06,03,09,1, 11.9,1,1, 1.065, 10427.326, 299.172, 52604.283 20/11/22,01:10:06,04,09,1, 11.9,1,1, 1.065, 10427.312, 299.181, 52604.305 20/11/22,01:10:06,05,09,1, 11.9,1,1, 1.065, 10427.300, 299.163, 52604.275 20/11/22,01:10:06,06,09,1, 11.9,1,1, 1.065, 10427.279, 299.162, 52604.278 20/11/22,01:10:06,07,09,1, 11.9,1,1, 1.065, 10427.268, 299.176, 52604.271 20/11/22,01:10:06,08,09,1, 11.9,1,1, 1.065, 10427.259, 299.160, 52604.280 20/11/22,01:10:06,09,09,1, 11.9,1,1, 1.065, 10427.239, 299.144, 52604.255 20/11/22,01:10:06,10,09,1, 11.9,1,1, 1.065, 10427.227, 299.166, 52604.299 20/11/22,01:10:06,11,09,1, 11.9,1,1, 1.065, 10427.235, 299.179, 52604.241 20/11/22,01:10:06,12,09,1, 11.9,1,1, 1.065, 10427.210, 299.180, 52604.299 20/11/22,01:10:06,13,09,1, 11.9,1,1, 1.065, 10427.181, 299.143, 52604.283 20/11/22,01:10:06,14,09,1, 11.9,1,1, 1.065, 10427.185, 299.176, 52604.247 20/11/22,01:10:06,15,09,1, 11.9,1,1, 1.065, 10427.167, 299.147, 52604.241 20/11/22,01:10:06,16,09,1, 11.9,1,1, 1.065, 10427.146, 299.150, 52604.224 20/11/22,01:10:06,17,09,1, 11.9,1,1, 1.065, 10427.157, 299.127, 52604.247 20/11/22,01:10:06,18,09,1, 11.9,1,1, 1.065, 10427.147, 299.135, 52604.243 20/11/22,01:10:06,19,09,1, 11.9,1,1, 1.065, 10427.125, 299.108, 52604.206 20/11/22,01:10:07,00,09,1, 11.8,1,1, 1.065, 10427.125, 299.108, 52604.206 20/11/22,01:10:07,01,09,1, 11.8,1,1, 1.065, 10427.131, 299.136, 52604.218 20/11/22,01:10:07,02,09,1, 11.8,1,1, 1.065, 10427.114, 299.123, 52604.240 20/11/22,01:10:07,03,09,1, 11.8,1,1, 1.065, 10427.103, 299.135, 52604.245 20/11/22,01:10:07,04,09,1, 11.8,1,1, 1.065, 10427.094, 299.116, 52604.212 20/11/22,01:10:07,05,09,1, 11.8,1,1, 1.065, 10427.058, 299.134, 52604.232 20/11/22,01:10:07,06,09,1, 11.8,1,1, 1.065, 10427.065, 299.116, 52604.210 20/11/22,01:10:07,07,09,1, 11.8,1,1, 1.065, 10427.050, 299.116, 52604.244 20/11/22,01:10:07,08,09,1, 11.8,1,1, 1.065, 10427.009, 299.091, 52604.232 20/11/22,01:10:07,09,09,1, 11.8,1,1, 1.065, 10427.021, 299.100, 52604.245 20/11/22,01:10:07,10,09,1, 11.8,1,1, 1.065, 10427.004, 299.112, 52604.225 20/11/22,01:10:07,11,09,1, 11.8,1,1, 1.065, 10427.012, 299.110, 52604.201 20/11/22,01:10:07,12,09,1, 11.8,1,1, 1.065, 10426.995, 299.105, 52604.230 20/11/22,01:10:07,13,09,1, 11.8,1,1, 1.065, 10426.991, 299.113, 52604.255 20/11/22,01:10:07,14,09,1, 11.8,1,1, 1.065, 10426.963, 299.079, 52604.241 20/11/22,01:10:07,15,09,1, 11.8,1,1, 1.065, 10426.955, 299.080, 52604.237 20/11/22,01:10:07,16,09,1, 11.8,1,1, 1.065, 10426.923, 299.068, 52604.242 20/11/22,01:10:07,17,09,1, 11.8,1,1, 1.065, 10426.939, 299.063, 52604.191 20/11/22,01:10:07,18,09,1, 11.8,1,1, 1.065, 10426.915, 299.056, 52604.158 20/11/22,01:10:07,19,09,1, 11.8,1,1, 1.065, 10426.905, 299.062, 52604.180 20/11/22,01:10:08,00,10,1, 11.9,1,1, 1.065, 10426.899, 299.062, 52604.180 20/11/22,01:10:08,01,10,1, 11.9,1,1, 1.065, 10426.894, 299.072, 52604.193 20/11/22,01:10:08,02,10,1, 11.9,1,1, 1.065, 10426.859, 299.054, 52604.202 20/11/22,01:10:08,03,10,1, 11.9,1,1, 1.065, 10426.867, 299.062, 52604.197 20/11/22,01:10:08,04,10,1, 11.9,1,1, 1.065, 10426.836, 299.029, 52604.152 20/11/22,01:10:08,05,10,1, 11.9,1,1, 1.065, 10426.831, 299.040, 52604.145 20/11/22,01:10:08,06,10,1, 11.9,1,1, 1.065, 10426.836, 299.060, 52604.194 20/11/22,01:10:08,07,10,1, 11.9,1,1, 1.065, 10426.813, 299.032, 52604.182 20/11/22,01:10:08,08,10,1, 11.9,1,1, 1.065, 10426.810, 299.041, 52604.213 20/11/22,01:10:08,09,10,1, 11.9,1,1, 1.065, 10426.804, 299.029, 52604.190 20/11/22,01:10:08,10,10,1, 11.9,1,1, 1.065, 10426.777, 299.034, 52604.203 20/11/22,01:10:08,11,10,1, 11.9,1,1, 1.065, 10426.767, 299.031, 52604.149 20/11/22,01:10:08,12,10,1, 11.9,1,1, 1.065, 10426.772, 299.020, 52604.196 20/11/22,01:10:08,13,10,1, 11.9,1,1, 1.065, 10426.747, 299.013, 52604.160 20/11/22,01:10:08,14,10,1, 11.9,1,1, 1.065, 10426.734, 299.006, 52604.168 20/11/22,01:10:08,15,10,1, 11.9,1,1, 1.065, 10426.719, 299.010, 52604.141 20/11/22,01:10:08,16,10,1, 11.9,1,1, 1.065, 10426.726, 299.001, 52604.184 20/11/22,01:10:08,17,10,1, 11.9,1,1, 1.065, 10426.706, 298.984, 52604.175 20/11/22,01:10:08,18,10,1, 11.9,1,1, 1.065, 10426.697, 298.990, 52604.180 20/11/22,01:10:08,19,10,1, 11.9,1,1, 1.065, 10426.673, 298.979, 52604.155 20/11/22,01:10:09,00,09,1, 11.9,1,1, 1.065, 10426.666, 298.979, 52604.155 20/11/22,01:10:09,01,09,1, 11.9,1,1, 1.065, 10426.641, 298.980, 52604.171 20/11/22,01:10:09,02,09,1, 11.9,1,1, 1.065, 10426.640, 298.990, 52604.182 20/11/22,01:10:09,03,09,1, 11.9,1,1, 1.065, 10426.640, 298.971, 52604.133 20/11/22,01:10:09,04,09,1, 11.9,1,1, 1.065, 10426.580, 298.999, 52604.160 20/11/22,01:10:09,05,09,1, 11.9,1,1, 1.065, 10426.596, 298.971, 52604.153 20/11/22,01:10:09,06,09,1, 11.9,1,1, 1.065, 10426.581, 298.977, 52604.163 20/11/22,01:10:09,07,09,1, 11.9,1,1, 1.065, 10426.586, 298.972, 52604.143 20/11/22,01:10:09,08,09,1, 11.9,1,1, 1.065, 10426.563, 298.970, 52604.122 20/11/22,01:10:09,09,09,1, 11.9,1,1, 1.065, 10426.530, 298.950, 52604.116 20/11/22,01:10:09,10,09,1, 11.9,1,1, 1.065, 10426.521, 298.963, 52604.134 20/11/22,01:10:09,11,09,1, 11.9,1,1, 1.065, 10426.505, 298.945, 52604.146 20/11/22,01:10:09,12,09,1, 11.9,1,1, 1.065, 10426.506, 298.952, 52604.181 20/11/22,01:10:09,13,09,1, 11.9,1,1, 1.065, 10426.503, 298.943, 52604.169 20/11/22,01:10:09,14,09,1, 11.9,1,1, 1.065, 10426.486, 298.917, 52604.205 20/11/22,01:10:09,15,09,1, 11.9,1,1, 1.065, 10426.480, 298.945, 52604.152 20/11/22,01:10:09,16,09,1, 11.9,1,1, 1.065, 10426.473, 298.917, 52604.149 20/11/22,01:10:09,17,09,1, 11.9,1,1, 1.065, 10426.460, 298.931, 52604.119 20/11/22,01:10:09,18,09,1, 11.9,1,1, 1.065, 10426.456, 298.912, 52604.148 20/11/22,01:10:09,19,09,1, 11.9,1,1, 1.065, 10426.437, 298.914, 52604.155 20/11/22,01:10:10,00,10,1, 11.8,1,1, 1.065, 10426.432, 298.914, 52604.155 20/11/22,01:10:10,01,10,1, 11.8,1,1, 1.065, 10426.380, 298.911, 52604.117 20/11/22,01:10:10,02,10,1, 11.8,1,1, 1.065, 10426.398, 298.901, 52604.153 20/11/22,01:10:10,03,10,1, 11.8,1,1, 1.065, 10426.385, 298.909, 52604.139 20/11/22,01:10:10,04,10,1, 11.8,1,1, 1.065, 10426.373, 298.898, 52604.128 20/11/22,01:10:10,05,10,1, 11.8,1,1, 1.065, 10426.356, 298.895, 52604.121 20/11/22,01:10:10,06,10,1, 11.8,1,1, 1.065, 10426.347, 298.897, 52604.120 20/11/22,01:10:10,07,10,1, 11.8,1,1, 1.065, 10426.338, 298.891, 52604.092 20/11/22,01:10:10,08,10,1, 11.8,1,1, 1.065, 10426.320, 298.905, 52604.136 20/11/22,01:10:10,09,10,1, 11.8,1,1, 1.065, 10426.292, 298.891, 52604.107 20/11/22,01:10:10,10,10,1, 11.8,1,1, 1.065, 10426.293, 298.890, 52604.124 20/11/22,01:10:10,11,10,1, 11.8,1,1, 1.065, 10426.266, 298.855, 52604.124 20/11/22,01:10:10,12,10,1, 11.8,1,1, 1.065, 10426.292, 298.882, 52604.153 20/11/22,01:10:10,13,10,1, 11.8,1,1, 1.065, 10426.264, 298.836, 52604.118 20/11/22,01:10:10,14,10,1, 11.8,1,1, 1.065, 10426.251, 298.853, 52604.120 20/11/22,01:10:10,15,10,1, 11.8,1,1, 1.065, 10426.227, 298.835, 52604.089 20/11/22,01:10:10,16,10,1, 11.8,1,1, 1.065, 10426.237, 298.834, 52604.120 20/11/22,01:10:10,17,10,1, 11.8,1,1, 1.065, 10426.225, 298.841, 52604.122 20/11/22,01:10:10,18,10,1, 11.8,1,1, 1.065, 10426.212, 298.854, 52604.094 20/11/22,01:10:10,19,10,1, 11.8,1,1, 1.065, 10426.203, 298.831, 52604.108 20/11/22,01:10:11,00,10,1, 11.9,1,1, 1.066, 10426.198, 298.831, 52604.108 20/11/22,01:10:11,01,10,1, 11.9,1,1, 1.066, 10426.165, 298.815, 52604.098 20/11/22,01:10:11,02,10,1, 11.9,1,1, 1.066, 10426.166, 298.803, 52604.105 20/11/22,01:10:11,03,10,1, 11.9,1,1, 1.066, 10426.149, 298.804, 52604.074 20/11/22,01:10:11,04,10,1, 11.9,1,1, 1.066, 10426.150, 298.829, 52604.079 20/11/22,01:10:11,05,10,1, 11.9,1,1, 1.066, 10426.109, 298.819, 52604.095 20/11/22,01:10:11,06,10,1, 11.9,1,1, 1.066, 10426.133, 298.823, 52604.100 20/11/22,01:10:11,07,10,1, 11.9,1,1, 1.066, 10426.129, 298.807, 52604.087 20/11/22,01:10:11,08,10,1, 11.9,1,1, 1.066, 10426.108, 298.816, 52604.050 20/11/22,01:10:11,09,10,1, 11.9,1,1, 1.066, 10426.093, 298.763, 52604.079 20/11/22,01:10:11,10,10,1, 11.9,1,1, 1.066, 10426.077, 298.774, 52604.083 20/11/22,01:10:11,11,10,1, 11.9,1,1, 1.066, 10426.053, 298.770, 52604.080 20/11/22,01:10:11,12,10,1, 11.9,1,1, 1.066, 10426.076, 298.778, 52604.088 20/11/22,01:10:11,13,10,1, 11.9,1,1, 1.066, 10426.064, 298.739, 52604.028 20/11/22,01:10:11,14,10,1, 11.9,1,1, 1.066, 10426.020, 298.744, 52604.068 20/11/22,01:10:11,15,10,1, 11.9,1,1, 1.066, 10426.053, 298.710, 52604.050 20/11/22,01:10:11,16,10,1, 11.9,1,1, 1.066, 10426.022, 298.750, 52604.061 20/11/22,01:10:11,17,10,1, 11.9,1,1, 1.066, 10425.994, 298.749, 52604.062 20/11/22,01:10:11,18,10,1, 11.9,1,1, 1.066, 10426.015, 298.741, 52604.080 20/11/22,01:10:11,19,10,1, 11.9,1,1, 1.066, 10426.020, 298.711, 52604.046 20/11/22,01:10:12,00,10,1, 11.9,1,1, 1.060, 10426.015, 298.711, 52604.046 20/11/22,01:10:12,01,10,1, 11.9,1,1, 1.060, 10425.976, 298.717, 52604.090 20/11/22,01:10:12,02,10,1, 11.9,1,1, 1.060, 10425.941, 298.681, 52604.046 20/11/22,01:10:12,03,10,1, 11.9,1,1, 1.060, 10425.936, 298.685, 52604.056 20/11/22,01:10:12,04,10,1, 11.9,1,1, 1.060, 10425.953, 298.704, 52604.047 20/11/22,01:10:12,05,10,1, 11.9,1,1, 1.060, 10425.951, 298.702, 52604.036 20/11/22,01:10:12,06,10,1, 11.9,1,1, 1.060, 10425.903, 298.673, 52603.986 20/11/22,01:10:12,07,10,1, 11.9,1,1, 1.060, 10425.891, 298.680, 52604.017 20/11/22,01:10:12,08,10,1, 11.9,1,1, 1.060, 10425.878, 298.654, 52604.029 20/11/22,01:10:12,09,10,1, 11.9,1,1, 1.060, 10425.887, 298.679, 52604.012 20/11/22,01:10:12,10,10,1, 11.9,1,1, 1.060, 10425.875, 298.676, 52604.024 20/11/22,01:10:12,11,10,1, 11.9,1,1, 1.060, 10425.891, 298.685, 52604.033 20/11/22,01:10:12,12,10,1, 11.9,1,1, 1.060, 10425.849, 298.653, 52604.040 20/11/22,01:10:12,13,10,1, 11.9,1,1, 1.060, 10425.865, 298.636, 52604.046 20/11/22,01:10:12,14,10,1, 11.9,1,1, 1.060, 10425.856, 298.641, 52604.053 20/11/22,01:10:12,15,10,1, 11.9,1,1, 1.060, 10425.831, 298.657, 52604.055 20/11/22,01:10:12,16,10,1, 11.9,1,1, 1.060, 10425.822, 298.670, 52604.026 20/11/22,01:10:12,17,10,1, 11.9,1,1, 1.060, 10425.806, 298.640, 52604.015 20/11/22,01:10:12,18,10,1, 11.9,1,1, 1.060, 10425.830, 298.656, 52604.011 20/11/22,01:10:12,19,10,1, 11.9,1,1, 1.060, 10425.795, 298.639, 52604.036 20/11/22,01:10:13,00,10,1, 11.9,1,1, 1.066, 10425.789, 298.639, 52604.036 20/11/22,01:10:13,01,10,1, 11.9,1,1, 1.066, 10425.836, 298.620, 52604.020 20/11/22,01:10:13,02,10,1, 11.9,1,1, 1.066, 10425.806, 298.615, 52604.011 20/11/22,01:10:13,03,10,1, 11.9,1,1, 1.066, 10425.809, 298.632, 52604.005 20/11/22,01:10:13,04,10,1, 11.9,1,1, 1.066, 10425.782, 298.632, 52604.010 20/11/22,01:10:13,05,10,1, 11.9,1,1, 1.066, 10425.751, 298.612, 52603.997 20/11/22,01:10:13,06,10,1, 11.9,1,1, 1.066, 10425.734, 298.615, 52603.920 20/11/22,01:10:13,07,10,1, 11.9,1,1, 1.066, 10425.759, 298.601, 52604.057 20/11/22,01:10:13,08,10,1, 11.9,1,1, 1.066, 10425.725, 298.607, 52603.953 20/11/22,01:10:13,09,10,1, 11.9,1,1, 1.066, 10425.731, 298.571, 52603.964 20/11/22,01:10:13,10,10,1, 11.9,1,1, 1.066, 10425.714, 298.580, 52603.985 20/11/22,01:10:13,11,10,1, 11.9,1,1, 1.066, 10425.683, 298.565, 52603.991 20/11/22,01:10:13,12,10,1, 11.9,1,1, 1.066, 10425.703, 298.611, 52603.991 20/11/22,01:10:13,13,10,1, 11.9,1,1, 1.066, 10425.671, 298.580, 52603.980 20/11/22,01:10:13,14,10,1, 11.9,1,1, 1.066, 10425.680, 298.598, 52604.013 20/11/22,01:10:13,15,10,1, 11.9,1,1, 1.066, 10425.686, 298.566, 52603.993 20/11/22,01:10:13,16,10,1, 11.9,1,1, 1.066, 10425.680, 298.580, 52604.013 20/11/22,01:10:13,17,10,1, 11.9,1,1, 1.066, 10425.670, 298.558, 52604.015 20/11/22,01:10:13,18,10,1, 11.9,1,1, 1.066, 10425.636, 298.583, 52603.992 20/11/22,01:10:13,19,10,1, 11.9,1,1, 1.066, 10425.661, 298.586, 52604.013 20/11/22,01:10:14,00,10,1, 11.8,1,1, 1.067, 10425.656, 298.586, 52604.013 20/11/22,01:10:14,01,10,1, 11.8,1,1, 1.067, 10425.642, 298.552, 52604.031 20/11/22,01:10:14,02,10,1, 11.8,1,1, 1.067, 10425.580, 298.574, 52604.089 20/11/22,01:10:14,03,10,1, 11.8,1,1, 1.067, 10425.609, 298.534, 52604.010 20/11/22,01:10:14,04,10,1, 11.8,1,1, 1.067, 10425.599, 298.540, 52604.003 20/11/22,01:10:14,05,10,1, 11.8,1,1, 1.067, 10425.598, 298.553, 52603.995 20/11/22,01:10:14,06,10,1, 11.8,1,1, 1.067, 10425.595, 298.551, 52603.998 20/11/22,01:10:14,07,10,1, 11.8,1,1, 1.067, 10425.604, 298.539, 52603.991 20/11/22,01:10:14,08,10,1, 11.8,1,1, 1.067, 10425.590, 298.551, 52603.970 20/11/22,01:10:14,09,10,1, 11.8,1,1, 1.067, 10425.573, 298.529, 52604.016 20/11/22,01:10:14,10,10,1, 11.8,1,1, 1.067, 10425.593, 298.544, 52604.016 20/11/22,01:10:14,11,10,1, 11.8,1,1, 1.067, 10425.579, 298.534, 52603.979 20/11/22,01:10:14,12,10,1, 11.8,1,1, 1.067, 10425.576, 298.531, 52603.981 20/11/22,01:10:14,13,10,1, 11.8,1,1, 1.067, 10425.534, 298.568, 52604.010 20/11/22,01:10:14,14,10,1, 11.8,1,1, 1.067, 10425.541, 298.553, 52603.941 20/11/22,01:10:14,15,10,1, 11.8,1,1, 1.067, 10425.540, 298.552, 52604.011 20/11/22,01:10:14,16,10,1, 11.8,1,1, 1.067, 10425.541, 298.562, 52604.015 20/11/22,01:10:14,17,10,1, 11.8,1,1, 1.067, 10425.533, 298.550, 52603.978 20/11/22,01:10:14,18,10,1, 11.8,1,1, 1.067, 10425.502, 298.534, 52603.977 20/11/22,01:10:14,19,10,1, 11.8,1,1, 1.067, 10425.487, 298.513, 52603.990 20/11/22,01:10:15,00,10,1, 11.8,1,1, 1.069, 10425.481, 298.513, 52603.990 20/11/22,01:10:15,01,10,1, 11.8,1,1, 1.069, 10425.486, 298.512, 52603.974 20/11/22,01:10:15,02,10,1, 11.8,1,1, 1.069, 10425.472, 298.535, 52603.974 20/11/22,01:10:15,03,10,1, 11.8,1,1, 1.069, 10425.489, 298.526, 52603.970 20/11/22,01:10:15,04,10,1, 11.8,1,1, 1.069, 10425.465, 298.507, 52603.947 20/11/22,01:10:15,05,10,1, 11.8,1,1, 1.069, 10425.463, 298.515, 52603.983 20/11/22,01:10:15,06,10,1, 11.8,1,1, 1.069, 10425.460, 298.495, 52603.932 20/11/22,01:10:15,07,10,1, 11.8,1,1, 1.069, 10425.455, 298.481, 52603.924 20/11/22,01:10:15,08,10,1, 11.8,1,1, 1.069, 10425.437, 298.516, 52603.949 20/11/22,01:10:15,09,10,1, 11.8,1,1, 1.069, 10425.433, 298.519, 52603.977 20/11/22,01:10:15,10,10,1, 11.8,1,1, 1.069, 10425.439, 298.527, 52603.954 20/11/22,01:10:15,11,10,1, 11.8,1,1, 1.069, 10425.426, 298.508, 52603.977 20/11/22,01:10:15,12,10,1, 11.8,1,1, 1.069, 10425.421, 298.481, 52603.968 20/11/22,01:10:15,13,10,1, 11.8,1,1, 1.069, 10425.432, 298.490, 52603.963 20/11/22,01:10:15,14,10,1, 11.8,1,1, 1.069, 10425.391, 298.492, 52603.982 20/11/22,01:10:15,15,10,1, 11.8,1,1, 1.069, 10425.405, 298.491, 52603.900 20/11/22,01:10:15,16,10,1, 11.8,1,1, 1.069, 10425.367, 298.493, 52603.927 20/11/22,01:10:15,17,10,1, 11.8,1,1, 1.069, 10425.375, 298.507, 52603.937 20/11/22,01:10:15,18,10,1, 11.8,1,1, 1.069, 10425.369, 298.481, 52603.939 20/11/22,01:10:15,19,10,1, 11.8,1,1, 1.069, 10425.364, 298.492, 52603.934 20/11/22,01:10:16,00,10,1, 11.9,1,1, 1.064, 10425.364, 298.492, 52603.934 20/11/22,01:10:16,01,10,1, 11.9,1,1, 1.064, 10425.333, 298.482, 52603.933 20/11/22,01:10:16,02,10,1, 11.9,1,1, 1.064, 10425.332, 298.472, 52603.930 20/11/22,01:10:16,03,10,1, 11.9,1,1, 1.064, 10425.319, 298.486, 52603.899 20/11/22,01:10:16,04,10,1, 11.9,1,1, 1.064, 10425.320, 298.462, 52603.920 20/11/22,01:10:16,05,10,1, 11.9,1,1, 1.064, 10425.324, 298.476, 52603.898 20/11/22,01:10:16,06,10,1, 11.9,1,1, 1.064, 10425.298, 298.471, 52603.885 20/11/22,01:10:16,07,10,1, 11.9,1,1, 1.064, 10425.279, 298.457, 52603.866 20/11/22,01:10:16,08,10,1, 11.9,1,1, 1.064, 10425.278, 298.460, 52604.026 20/11/22,01:10:16,09,10,1, 11.9,1,1, 1.064, 10425.308, 298.511, 52603.908 20/11/22,01:10:16,10,10,1, 11.9,1,1, 1.064, 10425.266, 298.456, 52603.932 20/11/22,01:10:16,11,10,1, 11.9,1,1, 1.064, 10425.256, 298.448, 52603.896 20/11/22,01:10:16,12,10,1, 11.9,1,1, 1.064, 10425.258, 298.465, 52603.920 20/11/22,01:10:16,13,10,1, 11.9,1,1, 1.064, 10425.233, 298.450, 52603.914 20/11/22,01:10:16,14,10,1, 11.9,1,1, 1.064, 10425.229, 298.445, 52603.836 20/11/22,01:10:16,15,10,1, 11.9,1,1, 1.064, 10425.239, 298.477, 52603.871 20/11/22,01:10:16,16,10,1, 11.9,1,1, 1.064, 10425.220, 298.435, 52603.857 20/11/22,01:10:16,17,10,1, 11.9,1,1, 1.064, 10425.204, 298.422, 52603.873 20/11/22,01:10:16,18,10,1, 11.9,1,1, 1.064, 10425.205, 298.441, 52603.898 20/11/22,01:10:16,19,10,1, 11.9,1,1, 1.064, 10425.175, 298.432, 52603.861 20/11/22,01:10:17,00,10,1, 11.9,1,1, 1.064, 10425.172, 298.432, 52603.861 20/11/22,01:10:17,01,10,1, 11.9,1,1, 1.064, 10425.186, 298.430, 52603.874 20/11/22,01:10:17,02,10,1, 11.9,1,1, 1.064, 10425.188, 298.426, 52603.872 20/11/22,01:10:17,03,10,1, 11.9,1,1, 1.064, 10425.168, 298.414, 52603.870 20/11/22,01:10:17,04,10,1, 11.9,1,1, 1.064, 10425.148, 298.443, 52603.855 20/11/22,01:10:17,05,10,1, 11.9,1,1, 1.064, 10425.170, 298.403, 52603.863 20/11/22,01:10:17,06,10,1, 11.9,1,1, 1.064, 10425.139, 298.431, 52603.836 20/11/22,01:10:17,07,10,1, 11.9,1,1, 1.064, 10425.121, 298.414, 52603.851 20/11/22,01:10:17,08,10,1, 11.9,1,1, 1.064, 10425.111, 298.421, 52603.864 20/11/22,01:10:17,09,10,1, 11.9,1,1, 1.064, 10425.118, 298.450, 52603.858 20/11/22,01:10:17,10,10,1, 11.9,1,1, 1.064, 10425.087, 298.426, 52603.850 20/11/22,01:10:17,11,10,1, 11.9,1,1, 1.064, 10425.073, 298.457, 52603.829 20/11/22,01:10:17,12,10,1, 11.9,1,1, 1.064, 10425.085, 298.447, 52603.846 20/11/22,01:10:17,13,10,1, 11.9,1,1, 1.064, 10425.066, 298.444, 52604.034 20/11/22,01:10:17,14,10,1, 11.9,1,1, 1.064, 10425.044, 298.402, 52603.907 20/11/22,01:10:17,15,10,1, 11.9,1,1, 1.064, 10425.078, 298.422, 52603.869 20/11/22,01:10:17,16,10,1, 11.9,1,1, 1.064, 10425.038, 298.450, 52603.871 20/11/22,01:10:17,17,10,1, 11.9,1,1, 1.064, 10425.042, 298.426, 52603.830 20/11/22,01:10:17,18,10,1, 11.9,1,1, 1.064, 10425.033, 298.407, 52603.817 20/11/22,01:10:17,19,10,1, 11.9,1,1, 1.064, 10425.030, 298.409, 52603.815 20/11/22,01:10:18,00,10,1, 11.9,1,1, 1.067, 10425.030, 298.409, 52603.815 20/11/22,01:10:18,01,10,1, 11.9,1,1, 1.067, 10425.023, 298.392, 52603.865 20/11/22,01:10:18,02,10,1, 11.9,1,1, 1.067, 10425.007, 298.404, 52603.816 20/11/22,01:10:18,03,10,1, 11.9,1,1, 1.067, 10425.003, 298.399, 52603.806 20/11/22,01:10:18,04,10,1, 11.9,1,1, 1.067, 10424.986, 298.414, 52603.815 20/11/22,01:10:18,05,10,1, 11.9,1,1, 1.067, 10424.957, 298.418, 52603.770 20/11/22,01:10:18,06,10,1, 11.9,1,1, 1.067, 10424.954, 298.393, 52603.805 20/11/22,01:10:18,07,10,1, 11.9,1,1, 1.067, 10424.982, 298.409, 52603.810 20/11/22,01:10:18,08,10,1, 11.9,1,1, 1.067, 10424.950, 298.404, 52603.811 20/11/22,01:10:18,09,10,1, 11.9,1,1, 1.067, 10424.933, 298.402, 52603.813 20/11/22,01:10:18,10,10,1, 11.9,1,1, 1.067, 10424.944, 298.387, 52603.805 20/11/22,01:10:18,11,10,1, 11.9,1,1, 1.067, 10424.963, 298.416, 52603.805 20/11/22,01:10:18,12,10,1, 11.9,1,1, 1.067, 10424.923, 298.384, 52603.809 20/11/22,01:10:18,13,10,1, 11.9,1,1, 1.067, 10424.910, 298.405, 52603.774 20/11/22,01:10:18,14,10,1, 11.9,1,1, 1.067, 10424.908, 298.375, 52603.798 20/11/22,01:10:18,15,10,1, 11.9,1,1, 1.067, 10424.919, 298.384, 52603.770 20/11/22,01:10:18,16,10,1, 11.9,1,1, 1.067, 10424.883, 298.375, 52603.800 20/11/22,01:10:18,17,10,1, 11.9,1,1, 1.067, 10424.895, 298.351, 52603.761 20/11/22,01:10:18,18,10,1, 11.9,1,1, 1.067, 10424.894, 298.323, 52603.802 20/11/22,01:10:18,19,10,1, 11.9,1,1, 1.067, 10424.879, 298.342, 52603.797 20/11/22,01:10:19,00,10,1, 11.8,1,1, 1.068, 10424.871, 298.342, 52603.797 20/11/22,01:10:19,01,10,1, 11.8,1,1, 1.068, 10424.877, 298.368, 52603.803 20/11/22,01:10:19,02,10,1, 11.8,1,1, 1.068, 10424.867, 298.374, 52603.773 20/11/22,01:10:19,03,10,1, 11.8,1,1, 1.068, 10424.839, 298.343, 52603.801 20/11/22,01:10:19,04,10,1, 11.8,1,1, 1.068, 10424.894, 298.332, 52603.489 20/11/22,01:10:19,05,10,1, 11.8,1,1, 1.068, 10424.830, 298.359, 52603.724 20/11/22,01:10:19,06,10,1, 11.8,1,1, 1.068, 10424.792, 298.376, 52603.803 20/11/22,01:10:19,07,10,1, 11.8,1,1, 1.068, 10424.793, 298.359, 52603.593 20/11/22,01:10:19,08,10,1, 11.8,1,1, 1.068, 10424.800, 298.361, 52603.817 20/11/22,01:10:19,09,10,1, 11.8,1,1, 1.068, 10424.779, 298.344, 52603.779 20/11/22,01:10:19,10,10,1, 11.8,1,1, 1.068, 10424.806, 298.369, 52603.768 20/11/22,01:10:19,11,10,1, 11.8,1,1, 1.068, 10424.783, 298.332, 52603.781 20/11/22,01:10:19,12,10,1, 11.8,1,1, 1.068, 10424.809, 298.360, 52603.748 20/11/22,01:10:19,13,10,1, 11.8,1,1, 1.068, 10424.798, 298.352, 52603.733 20/11/22,01:10:19,14,10,1, 11.8,1,1, 1.068, 10424.774, 298.346, 52603.733 20/11/22,01:10:19,15,10,1, 11.8,1,1, 1.068, 10424.791, 298.361, 52603.777 20/11/22,01:10:19,16,10,1, 11.8,1,1, 1.068, 10424.778, 298.359, 52603.770 20/11/22,01:10:19,17,10,1, 11.8,1,1, 1.068, 10424.776, 298.354, 52603.778 20/11/22,01:10:19,18,10,1, 11.8,1,1, 1.068, 10424.751, 298.347, 52603.753 20/11/22,01:10:19,19,10,1, 11.8,1,1, 1.068, 10424.747, 298.379, 52603.791 20/11/22,01:10:20,00,09,1, 11.9,1,1, 1.066, 10424.746, 298.379, 52603.791 20/11/22,01:10:20,01,09,1, 11.9,1,1, 1.066, 10424.734, 298.335, 52603.730 20/11/22,01:10:20,02,09,1, 11.9,1,1, 1.066, 10424.726, 298.328, 52603.749 20/11/22,01:10:20,03,09,1, 11.9,1,1, 1.066, 10424.732, 298.356, 52603.744 20/11/22,01:10:20,04,09,1, 11.9,1,1, 1.066, 10424.718, 298.336, 52603.763 20/11/22,01:10:20,05,09,1, 11.9,1,1, 1.066, 10424.702, 298.358, 52603.740 20/11/22,01:10:20,06,09,1, 11.9,1,1, 1.066, 10424.694, 298.353, 52603.747 20/11/22,01:10:20,07,09,1, 11.9,1,1, 1.066, 10424.693, 298.345, 52603.782 20/11/22,01:10:20,08,09,1, 11.9,1,1, 1.066, 10424.688, 298.374, 52603.750 20/11/22,01:10:20,09,09,1, 11.9,1,1, 1.066, 10424.680, 298.356, 52603.761 20/11/22,01:10:20,10,09,1, 11.9,1,1, 1.066, 10424.672, 298.324, 52603.693 20/11/22,01:10:20,11,09,1, 11.9,1,1, 1.066, 10424.669, 298.336, 52603.769 20/11/22,01:10:20,12,09,1, 11.9,1,1, 1.066, 10424.676, 298.339, 52603.738 20/11/22,01:10:20,13,09,1, 11.9,1,1, 1.066, 10424.678, 298.336, 52603.774 20/11/22,01:10:20,14,09,1, 11.9,1,1, 1.066, 10424.620, 298.367, 52603.831 20/11/22,01:10:20,15,09,1, 11.9,1,1, 1.066, 10424.684, 298.319, 52603.714 20/11/22,01:10:20,16,09,1, 11.9,1,1, 1.066, 10424.645, 298.332, 52603.699 20/11/22,01:10:20,17,09,1, 11.9,1,1, 1.066, 10424.622, 298.343, 52603.731 20/11/22,01:10:20,18,09,1, 11.9,1,1, 1.066, 10424.623, 298.322, 52603.695 20/11/22,01:10:20,19,09,1, 11.9,1,1, 1.066, 10424.616, 298.341, 52603.694 20/11/22,01:10:21,00,09,1, 11.8,1,1, 1.069, 10424.613, 298.341, 52603.694 20/11/22,01:10:21,01,09,1, 11.8,1,1, 1.069, 10424.592, 298.337, 52603.695 20/11/22,01:10:21,02,09,1, 11.8,1,1, 1.069, 10424.566, 298.356, 52603.697 20/11/22,01:10:21,03,09,1, 11.8,1,1, 1.069, 10424.574, 298.341, 52603.684 20/11/22,01:10:21,04,09,1, 11.8,1,1, 1.069, 10424.562, 298.341, 52603.672 20/11/22,01:10:21,05,09,1, 11.8,1,1, 1.069, 10424.565, 298.356, 52603.687 20/11/22,01:10:21,06,09,1, 11.8,1,1, 1.069, 10424.580, 298.325, 52603.665 20/11/22,01:10:21,07,09,1, 11.8,1,1, 1.069, 10424.537, 298.353, 52603.681 20/11/22,01:10:21,08,09,1, 11.8,1,1, 1.069, 10424.538, 298.338, 52603.689 20/11/22,01:10:21,09,09,1, 11.8,1,1, 1.069, 10424.528, 298.341, 52603.666 20/11/22,01:10:21,10,09,1, 11.8,1,1, 1.069, 10424.524, 298.329, 52603.628 20/11/22,01:10:21,11,09,1, 11.8,1,1, 1.069, 10424.514, 298.347, 52603.636 20/11/22,01:10:21,12,09,1, 11.8,1,1, 1.069, 10424.498, 298.341, 52603.649 20/11/22,01:10:21,13,09,1, 11.8,1,1, 1.069, 10424.510, 298.340, 52603.672 20/11/22,01:10:21,14,09,1, 11.8,1,1, 1.069, 10424.507, 298.356, 52603.669 20/11/22,01:10:21,15,09,1, 11.8,1,1, 1.069, 10424.477, 298.326, 52603.658 20/11/22,01:10:21,16,09,1, 11.8,1,1, 1.069, 10424.483, 298.330, 52603.658 20/11/22,01:10:21,17,09,1, 11.8,1,1, 1.069, 10424.495, 298.326, 52603.643 20/11/22,01:10:21,18,09,1, 11.8,1,1, 1.069, 10424.465, 298.338, 52603.626 20/11/22,01:10:21,19,09,1, 11.8,1,1, 1.069, 10424.494, 298.330, 52603.633 20/11/22,01:10:22,00,09,1, 11.9,1,1, 1.068, 10424.488, 298.330, 52603.633 20/11/22,01:10:22,01,09,1, 11.9,1,1, 1.068, 10424.487, 298.342, 52603.678 20/11/22,01:10:22,02,09,1, 11.9,1,1, 1.068, 10424.433, 298.351, 52603.665 20/11/22,01:10:22,03,09,1, 11.9,1,1, 1.068, 10424.433, 298.319, 52603.624 20/11/22,01:10:22,04,09,1, 11.9,1,1, 1.068, 10424.453, 298.351, 52603.626 20/11/22,01:10:22,05,09,1, 11.9,1,1, 1.068, 10424.465, 298.318, 52603.619 20/11/22,01:10:22,06,09,1, 11.9,1,1, 1.068, 10424.430, 298.311, 52603.624 20/11/22,01:10:22,07,09,1, 11.9,1,1, 1.068, 10424.456, 298.341, 52603.633 20/11/22,01:10:22,08,09,1, 11.9,1,1, 1.068, 10424.429, 298.308, 52603.611 20/11/22,01:10:22,09,09,1, 11.9,1,1, 1.068, 10424.436, 298.338, 52603.656 20/11/22,01:10:22,10,09,1, 11.9,1,1, 1.068, 10424.467, 298.344, 52603.644 20/11/22,01:10:22,11,09,1, 11.9,1,1, 1.068, 10424.433, 298.305, 52603.639 20/11/22,01:10:22,12,09,1, 11.9,1,1, 1.068, 10424.429, 298.328, 52603.622 20/11/22,01:10:22,13,09,1, 11.9,1,1, 1.068, 10424.428, 298.329, 52603.645 20/11/22,01:10:22,14,09,1, 11.9,1,1, 1.068, 10424.413, 298.341, 52603.634 20/11/22,01:10:22,15,09,1, 11.9,1,1, 1.068, 10424.416, 298.301, 52603.635 20/11/22,01:10:22,16,09,1, 11.9,1,1, 1.068, 10424.368, 298.292, 52603.633 20/11/22,01:10:22,17,09,1, 11.9,1,1, 1.068, 10424.400, 298.305, 52603.620 20/11/22,01:10:22,18,09,1, 11.9,1,1, 1.068, 10424.401, 298.314, 52603.619 20/11/22,01:10:22,19,09,1, 11.9,1,1, 1.068, 10424.390, 298.318, 52603.638 20/11/22,01:10:23,00,09,1, 11.9,1,1, 1.068, 10424.387, 298.318, 52603.638 20/11/22,01:10:23,01,09,1, 11.9,1,1, 1.068, 10424.372, 298.307, 52603.571 20/11/22,01:10:23,02,09,1, 11.9,1,1, 1.068, 10424.390, 298.323, 52603.597 20/11/22,01:10:23,03,09,1, 11.9,1,1, 1.068, 10424.362, 298.309, 52603.624 20/11/22,01:10:23,04,09,1, 11.9,1,1, 1.068, 10424.366, 298.324, 52603.606 20/11/22,01:10:23,05,09,1, 11.9,1,1, 1.068, 10424.354, 298.285, 52603.589 20/11/22,01:10:23,06,09,1, 11.9,1,1, 1.068, 10424.364, 298.306, 52603.568 20/11/22,01:10:23,07,09,1, 11.9,1,1, 1.068, 10424.371, 298.291, 52603.574 20/11/22,01:10:23,08,09,1, 11.9,1,1, 1.068, 10424.351, 298.307, 52603.573 20/11/22,01:10:23,09,09,1, 11.9,1,1, 1.068, 10424.329, 298.289, 52603.554 20/11/22,01:10:23,10,09,1, 11.9,1,1, 1.068, 10424.343, 298.302, 52603.596 20/11/22,01:10:23,11,09,1, 11.9,1,1, 1.068, 10424.358, 298.301, 52603.560 20/11/22,01:10:23,12,09,1, 11.9,1,1, 1.068, 10424.338, 298.280, 52603.616 20/11/22,01:10:23,13,09,1, 11.9,1,1, 1.068, 10424.349, 298.290, 52603.597 20/11/22,01:10:23,14,09,1, 11.9,1,1, 1.068, 10424.334, 298.311, 52603.560 20/11/22,01:10:23,15,09,1, 11.9,1,1, 1.068, 10424.334, 298.321, 52603.577 20/11/22,01:10:23,16,09,1, 11.9,1,1, 1.068, 10424.312, 298.301, 52603.519 20/11/22,01:10:23,17,09,1, 11.9,1,1, 1.068, 10424.353, 298.278, 52603.270 20/11/22,01:10:23,18,09,1, 11.9,1,1, 1.068, 10424.277, 298.288, 52603.578 20/11/22,01:10:23,19,09,1, 11.9,1,1, 1.068, 10424.300, 298.291, 52603.599 20/11/22,01:10:24,00,10,1, 11.8,1,1, 1.066, 10424.296, 298.291, 52603.599 20/11/22,01:10:24,01,10,1, 11.8,1,1, 1.066, 10424.308, 298.298, 52603.458 20/11/22,01:10:24,02,10,1, 11.8,1,1, 1.066, 10424.314, 298.275, 52603.586 20/11/22,01:10:24,03,10,1, 11.8,1,1, 1.066, 10424.319, 298.281, 52603.533 20/11/22,01:10:24,04,10,1, 11.8,1,1, 1.066, 10424.323, 298.287, 52603.552 20/11/22,01:10:24,05,10,1, 11.8,1,1, 1.066, 10424.312, 298.266, 52603.515 20/11/22,01:10:24,06,10,1, 11.8,1,1, 1.066, 10424.296, 298.284, 52603.519 20/11/22,01:10:24,07,10,1, 11.8,1,1, 1.066, 10424.308, 298.289, 52603.515 20/11/22,01:10:24,08,10,1, 11.8,1,1, 1.066, 10424.308, 298.269, 52603.495 20/11/22,01:10:24,09,10,1, 11.8,1,1, 1.066, 10424.293, 298.235, 52603.492 20/11/22,01:10:24,10,10,1, 11.8,1,1, 1.066, 10424.302, 298.249, 52603.479 20/11/22,01:10:24,11,10,1, 11.8,1,1, 1.066, 10424.300, 298.267, 52603.480 20/11/22,01:10:24,12,10,1, 11.8,1,1, 1.066, 10424.286, 298.279, 52603.482 20/11/22,01:10:24,13,10,1, 11.8,1,1, 1.066, 10424.301, 298.253, 52603.486 20/11/22,01:10:24,14,10,1, 11.8,1,1, 1.066, 10424.287, 298.254, 52603.448 20/11/22,01:10:24,15,10,1, 11.8,1,1, 1.066, 10424.302, 298.227, 52603.474 20/11/22,01:10:24,16,10,1, 11.8,1,1, 1.066, 10424.272, 298.234, 52603.448 20/11/22,01:10:24,17,10,1, 11.8,1,1, 1.066, 10424.296, 298.236, 52603.472 20/11/22,01:10:24,18,10,1, 11.8,1,1, 1.066, 10424.312, 298.212, 52603.464 20/11/22,01:10:24,19,10,1, 11.8,1,1, 1.066, 10424.295, 298.222, 52603.446 20/11/22,01:10:25,00,09,1, 11.8,1,1, 1.066, 10424.287, 298.222, 52603.446 20/11/22,01:10:25,01,09,1, 11.8,1,1, 1.066, 10424.270, 298.191, 52603.431 20/11/22,01:10:25,02,09,1, 11.8,1,1, 1.066, 10424.273, 298.156, 52603.415 20/11/22,01:10:25,03,09,1, 11.8,1,1, 1.066, 10424.275, 298.207, 52603.414 20/11/22,01:10:25,04,09,1, 11.8,1,1, 1.066, 10424.283, 298.170, 52603.433 20/11/22,01:10:25,05,09,1, 11.8,1,1, 1.066, 10424.288, 298.162, 52603.427 20/11/22,01:10:25,06,09,1, 11.8,1,1, 1.066, 10424.281, 298.175, 52603.401 20/11/22,01:10:25,07,09,1, 11.8,1,1, 1.066, 10424.274, 298.189, 52603.423 20/11/22,01:10:25,08,09,1, 11.8,1,1, 1.066, 10424.288, 298.171, 52603.451 20/11/22,01:10:25,09,09,1, 11.8,1,1, 1.066, 10424.270, 298.154, 52603.372 20/11/22,01:10:25,10,09,1, 11.8,1,1, 1.066, 10424.277, 298.165, 52603.367 20/11/22,01:10:25,11,09,1, 11.8,1,1, 1.066, 10424.261, 298.160, 52603.371 20/11/22,01:10:25,12,09,1, 11.8,1,1, 1.066, 10424.257, 298.166, 52603.388 20/11/22,01:10:25,13,09,1, 11.8,1,1, 1.066, 10424.262, 298.144, 52603.340 20/11/22,01:10:25,14,09,1, 11.8,1,1, 1.066, 10424.246, 298.141, 52603.348 20/11/22,01:10:25,15,09,1, 11.8,1,1, 1.066, 10424.239, 298.127, 52603.364 20/11/22,01:10:25,16,09,1, 11.8,1,1, 1.066, 10424.221, 298.136, 52603.347 20/11/22,01:10:25,17,09,1, 11.8,1,1, 1.066, 10424.218, 298.142, 52603.347 20/11/22,01:10:25,18,09,1, 11.8,1,1, 1.066, 10424.220, 298.116, 52603.341 20/11/22,01:10:25,19,09,1, 11.8,1,1, 1.066, 10424.238, 298.119, 52603.344 20/11/22,01:10:26,00,10,1, 11.9,1,1, 1.069, 10424.237, 298.119, 52603.344 20/11/22,01:10:26,01,10,1, 11.9,1,1, 1.069, 10424.210, 298.104, 52603.237 20/11/22,01:10:26,02,10,1, 11.9,1,1, 1.069, 10424.190, 298.112, 52603.346 20/11/22,01:10:26,03,10,1, 11.9,1,1, 1.069, 10424.207, 298.093, 52603.316 20/11/22,01:10:26,04,10,1, 11.9,1,1, 1.069, 10424.226, 298.091, 52603.311 20/11/22,01:10:26,05,10,1, 11.9,1,1, 1.069, 10424.217, 298.082, 52603.242 20/11/22,01:10:26,06,10,1, 11.9,1,1, 1.069, 10424.217, 298.068, 52603.252 20/11/22,01:10:26,07,10,1, 11.9,1,1, 1.069, 10424.252, 298.053, 52603.283 20/11/22,01:10:26,08,10,1, 11.9,1,1, 1.069, 10424.213, 298.058, 52603.264 20/11/22,01:10:26,09,10,1, 11.9,1,1, 1.069, 10424.202, 298.055, 52603.299 20/11/22,01:10:26,10,10,1, 11.9,1,1, 1.069, 10424.198, 298.079, 52603.303 20/11/22,01:10:26,11,10,1, 11.9,1,1, 1.069, 10424.211, 298.057, 52603.260 20/11/22,01:10:26,12,10,1, 11.9,1,1, 1.069, 10424.191, 298.033, 52603.270 20/11/22,01:10:26,13,10,1, 11.9,1,1, 1.069, 10424.191, 298.042, 52603.289 20/11/22,01:10:26,14,10,1, 11.9,1,1, 1.069, 10424.180, 298.059, 52603.273 20/11/22,01:10:26,15,10,1, 11.9,1,1, 1.069, 10424.195, 298.055, 52603.237 20/11/22,01:10:26,16,10,1, 11.9,1,1, 1.069, 10424.179, 298.026, 52603.249 20/11/22,01:10:26,17,10,1, 11.9,1,1, 1.069, 10424.185, 298.027, 52603.245 20/11/22,01:10:26,18,10,1, 11.9,1,1, 1.069, 10424.209, 298.012, 52603.117 20/11/22,01:10:26,19,10,1, 11.9,1,1, 1.069, 10424.192, 298.012, 52603.178 20/11/22,01:10:27,00,10,1, 11.9,1,1, 1.065, 10424.187, 298.012, 52603.178 20/11/22,01:10:27,01,10,1, 11.9,1,1, 1.065, 10424.169, 298.008, 52603.215 20/11/22,01:10:27,02,10,1, 11.9,1,1, 1.065, 10424.164, 297.980, 52603.180 20/11/22,01:10:27,03,10,1, 11.9,1,1, 1.065, 10424.192, 297.980, 52602.964 20/11/22,01:10:27,04,10,1, 11.9,1,1, 1.065, 10424.189, 297.957, 52603.099 20/11/22,01:10:27,05,10,1, 11.9,1,1, 1.065, 10424.142, 298.001, 52603.133 20/11/22,01:10:27,06,10,1, 11.9,1,1, 1.065, 10424.157, 298.005, 52603.463 20/11/22,01:10:27,07,10,1, 11.9,1,1, 1.065, 10424.183, 297.991, 52603.164 20/11/22,01:10:27,08,10,1, 11.9,1,1, 1.065, 10424.167, 297.987, 52603.136 20/11/22,01:10:27,09,10,1, 11.9,1,1, 1.065, 10424.152, 297.990, 52603.146 20/11/22,01:10:27,10,10,1, 11.9,1,1, 1.065, 10424.164, 297.986, 52603.155 20/11/22,01:10:27,11,10,1, 11.9,1,1, 1.065, 10424.152, 297.961, 52603.181 20/11/22,01:10:27,12,10,1, 11.9,1,1, 1.065, 10424.150, 297.980, 52603.137 20/11/22,01:10:27,13,10,1, 11.9,1,1, 1.065, 10424.139, 297.948, 52603.157 20/11/22,01:10:27,14,10,1, 11.9,1,1, 1.065, 10424.123, 297.978, 52603.127 20/11/22,01:10:27,15,10,1, 11.9,1,1, 1.065, 10424.140, 297.953, 52603.137 20/11/22,01:10:27,16,10,1, 11.9,1,1, 1.065, 10424.128, 297.932, 52603.123 20/11/22,01:10:27,17,10,1, 11.9,1,1, 1.065, 10424.134, 297.926, 52603.130 20/11/22,01:10:27,18,10,1, 11.9,1,1, 1.065, 10424.120, 297.947, 52603.112 20/11/22,01:10:27,19,10,1, 11.9,1,1, 1.065, 10424.104, 297.947, 52603.115 20/11/22,01:10:28,00,10,1, 11.8,1,1, 1.065, 10424.095, 297.947, 52603.115 20/11/22,01:10:28,01,10,1, 11.8,1,1, 1.065, 10424.108, 297.964, 52603.117 20/11/22,01:10:28,02,10,1, 11.8,1,1, 1.065, 10424.103, 297.926, 52603.111 20/11/22,01:10:28,03,10,1, 11.8,1,1, 1.065, 10424.086, 297.935, 52603.094 20/11/22,01:10:28,04,10,1, 11.8,1,1, 1.065, 10424.106, 297.939, 52603.080 20/11/22,01:10:28,05,10,1, 11.8,1,1, 1.065, 10424.107, 297.931, 52603.110 20/11/22,01:10:28,06,10,1, 11.8,1,1, 1.065, 10424.059, 297.930, 52603.046 20/11/22,01:10:28,07,10,1, 11.8,1,1, 1.065, 10424.101, 297.933, 52603.085 20/11/22,01:10:28,08,10,1, 11.8,1,1, 1.065, 10424.089, 297.931, 52603.055 20/11/22,01:10:28,09,10,1, 11.8,1,1, 1.065, 10424.083, 297.916, 52603.081 20/11/22,01:10:28,10,10,1, 11.8,1,1, 1.065, 10424.076, 297.893, 52603.065 20/11/22,01:10:28,11,10,1, 11.8,1,1, 1.065, 10424.082, 297.910, 52603.083 20/11/22,01:10:28,12,10,1, 11.8,1,1, 1.065, 10424.070, 297.891, 52603.025 20/11/22,01:10:28,13,10,1, 11.8,1,1, 1.065, 10424.056, 297.909, 52603.178 20/11/22,01:10:28,14,10,1, 11.8,1,1, 1.065, 10424.085, 297.874, 52603.076 20/11/22,01:10:28,15,10,1, 11.8,1,1, 1.065, 10424.039, 297.879, 52603.072 20/11/22,01:10:28,16,10,1, 11.8,1,1, 1.065, 10424.064, 297.897, 52603.060 20/11/22,01:10:28,17,10,1, 11.8,1,1, 1.065, 10424.059, 297.877, 52603.062 20/11/22,01:10:28,18,10,1, 11.8,1,1, 1.065, 10424.069, 297.861, 52603.059 20/11/22,01:10:28,19,10,1, 11.8,1,1, 1.065, 10424.060, 297.867, 52603.021 20/11/22,01:10:29,00,10,1, 11.9,1,1, 1.065, 10424.054, 297.867, 52603.021 20/11/22,01:10:29,01,10,1, 11.9,1,1, 1.065, 10424.059, 297.870, 52603.032 20/11/22,01:10:29,02,10,1, 11.9,1,1, 1.065, 10424.049, 297.863, 52603.060 20/11/22,01:10:29,03,10,1, 11.9,1,1, 1.065, 10424.031, 297.861, 52602.998 20/11/22,01:10:29,04,10,1, 11.9,1,1, 1.065, 10424.026, 297.845, 52603.010 20/11/22,01:10:29,05,10,1, 11.9,1,1, 1.065, 10424.032, 297.860, 52603.013 20/11/22,01:10:29,06,10,1, 11.9,1,1, 1.065, 10424.011, 297.823, 52602.996 20/11/22,01:10:29,07,10,1, 11.9,1,1, 1.065, 10424.017, 297.855, 52602.979 20/11/22,01:10:29,08,10,1, 11.9,1,1, 1.065, 10424.021, 297.835, 52602.955 20/11/22,01:10:29,09,10,1, 11.9,1,1, 1.065, 10424.021, 297.821, 52602.938 20/11/22,01:10:29,10,10,1, 11.9,1,1, 1.065, 10423.995, 297.814, 52602.983 20/11/22,01:10:29,11,10,1, 11.9,1,1, 1.065, 10423.964, 297.819, 52602.898 20/11/22,01:10:29,12,10,1, 11.9,1,1, 1.065, 10424.020, 297.819, 52602.912 20/11/22,01:10:29,13,10,1, 11.9,1,1, 1.065, 10423.968, 297.823, 52602.983 20/11/22,01:10:29,14,10,1, 11.9,1,1, 1.065, 10423.986, 297.817, 52603.025 20/11/22,01:10:29,15,10,1, 11.9,1,1, 1.065, 10423.976, 297.814, 52602.978 20/11/22,01:10:29,16,10,1, 11.9,1,1, 1.065, 10424.003, 297.807, 52603.008 20/11/22,01:10:29,17,10,1, 11.9,1,1, 1.065, 10423.969, 297.816, 52602.951 20/11/22,01:10:29,18,10,1, 11.9,1,1, 1.065, 10423.967, 297.810, 52602.963 20/11/22,01:10:29,19,10,1, 11.9,1,1, 1.065, 10423.964, 297.823, 52602.935 20/11/22,01:10:30,00,10,1, 11.8,1,1, 1.065, 10423.962, 297.823, 52602.935 20/11/22,01:10:30,01,10,1, 11.8,1,1, 1.065, 10423.976, 297.818, 52602.948 20/11/22,01:10:30,02,10,1, 11.8,1,1, 1.065, 10423.939, 297.799, 52602.948 20/11/22,01:10:30,03,10,1, 11.8,1,1, 1.065, 10423.939, 297.817, 52602.965 20/11/22,01:10:30,04,10,1, 11.8,1,1, 1.065, 10423.934, 297.781, 52602.980 20/11/22,01:10:30,05,10,1, 11.8,1,1, 1.065, 10423.951, 297.789, 52602.967 20/11/22,01:10:30,06,10,1, 11.8,1,1, 1.065, 10423.932, 297.775, 52602.959 20/11/22,01:10:30,07,10,1, 11.8,1,1, 1.065, 10423.933, 297.812, 52602.960 20/11/22,01:10:30,08,10,1, 11.8,1,1, 1.065, 10423.946, 297.804, 52602.939 20/11/22,01:10:30,09,10,1, 11.8,1,1, 1.065, 10423.922, 297.780, 52602.907 20/11/22,01:10:30,10,10,1, 11.8,1,1, 1.065, 10423.932, 297.778, 52602.947 20/11/22,01:10:30,11,10,1, 11.8,1,1, 1.065, 10423.929, 297.755, 52602.930 20/11/22,01:10:30,12,10,1, 11.8,1,1, 1.065, 10423.908, 297.783, 52602.896 20/11/22,01:10:30,13,10,1, 11.8,1,1, 1.065, 10423.913, 297.757, 52602.930 20/11/22,01:10:30,14,10,1, 11.8,1,1, 1.065, 10423.905, 297.774, 52602.903 20/11/22,01:10:30,15,10,1, 11.8,1,1, 1.065, 10423.890, 297.785, 52602.908 20/11/22,01:10:30,16,10,1, 11.8,1,1, 1.065, 10423.908, 297.810, 52602.971 20/11/22,01:10:30,17,10,1, 11.8,1,1, 1.065, 10423.892, 297.775, 52602.891 20/11/22,01:10:30,18,10,1, 11.8,1,1, 1.065, 10423.907, 297.784, 52602.921 20/11/22,01:10:30,19,10,1, 11.8,1,1, 1.065, 10423.910, 297.800, 52602.912 20/11/22,01:10:31,00,10,1, 11.9,1,1, 1.067, 10423.903, 297.800, 52602.912 20/11/22,01:10:31,01,10,1, 11.9,1,1, 1.067, 10423.906, 297.796, 52602.928 20/11/22,01:10:31,02,10,1, 11.9,1,1, 1.067, 10423.884, 297.768, 52602.898 20/11/22,01:10:31,03,10,1, 11.9,1,1, 1.067, 10423.885, 297.768, 52602.915 20/11/22,01:10:31,04,10,1, 11.9,1,1, 1.067, 10423.871, 297.777, 52602.888 20/11/22,01:10:31,05,10,1, 11.9,1,1, 1.067, 10423.867, 297.768, 52602.882 20/11/22,01:10:31,06,10,1, 11.9,1,1, 1.067, 10423.877, 297.783, 52602.910 20/11/22,01:10:31,07,10,1, 11.9,1,1, 1.067, 10423.843, 297.744, 52602.892 20/11/22,01:10:31,08,10,1, 11.9,1,1, 1.067, 10423.860, 297.786, 52602.896 20/11/22,01:10:31,09,10,1, 11.9,1,1, 1.067, 10423.864, 297.756, 52602.877 20/11/22,01:10:31,10,10,1, 11.9,1,1, 1.067, 10423.840, 297.771, 52602.851 20/11/22,01:10:31,11,10,1, 11.9,1,1, 1.067, 10423.867, 297.762, 52602.845 20/11/22,01:10:31,12,10,1, 11.9,1,1, 1.067, 10423.858, 297.758, 52602.874 20/11/22,01:10:31,13,10,1, 11.9,1,1, 1.067, 10423.841, 297.785, 52602.868 20/11/22,01:10:31,14,10,1, 11.9,1,1, 1.067, 10423.813, 297.752, 52602.829 20/11/22,01:10:31,15,10,1, 11.9,1,1, 1.067, 10423.809, 297.776, 52602.867 20/11/22,01:10:31,16,10,1, 11.9,1,1, 1.067, 10423.820, 297.770, 52602.863 20/11/22,01:10:31,17,10,1, 11.9,1,1, 1.067, 10423.800, 297.773, 52602.828 20/11/22,01:10:31,18,10,1, 11.9,1,1, 1.067, 10423.777, 297.792, 52602.865 20/11/22,01:10:31,19,10,1, 11.9,1,1, 1.067, 10423.825, 297.760, 52602.833 20/11/22,01:10:32,00,10,1, 11.8,1,1, 1.064, 10423.820, 297.760, 52602.833 20/11/22,01:10:32,01,10,1, 11.8,1,1, 1.064, 10423.812, 297.768, 52602.841 20/11/22,01:10:32,02,10,1, 11.8,1,1, 1.064, 10423.789, 297.758, 52602.843 20/11/22,01:10:32,03,10,1, 11.8,1,1, 1.064, 10423.777, 297.757, 52602.849 20/11/22,01:10:32,04,10,1, 11.8,1,1, 1.064, 10423.793, 297.764, 52602.857 20/11/22,01:10:32,05,10,1, 11.8,1,1, 1.064, 10423.793, 297.759, 52602.821 20/11/22,01:10:32,06,10,1, 11.8,1,1, 1.064, 10423.780, 297.780, 52602.813 20/11/22,01:10:32,07,10,1, 11.8,1,1, 1.064, 10423.780, 297.740, 52602.795 20/11/22,01:10:32,08,10,1, 11.8,1,1, 1.064, 10423.784, 297.758, 52602.832 20/11/22,01:10:32,09,10,1, 11.8,1,1, 1.064, 10423.762, 297.749, 52602.807 20/11/22,01:10:32,10,10,1, 11.8,1,1, 1.064, 10423.766, 297.763, 52602.840 20/11/22,01:10:32,11,10,1, 11.8,1,1, 1.064, 10423.778, 297.764, 52602.844 20/11/22,01:10:32,12,10,1, 11.8,1,1, 1.064, 10423.766, 297.773, 52602.820 20/11/22,01:10:32,13,10,1, 11.8,1,1, 1.064, 10423.753, 297.758, 52602.817 20/11/22,01:10:32,14,10,1, 11.8,1,1, 1.064, 10423.774, 297.743, 52602.870 20/11/22,01:10:32,15,10,1, 11.8,1,1, 1.064, 10423.731, 297.761, 52602.792 20/11/22,01:10:32,16,10,1, 11.8,1,1, 1.064, 10423.750, 297.750, 52602.771 20/11/22,01:10:32,17,10,1, 11.8,1,1, 1.064, 10423.742, 297.751, 52602.791 20/11/22,01:10:32,18,10,1, 11.8,1,1, 1.064, 10423.741, 297.754, 52602.809 20/11/22,01:10:32,19,10,1, 11.8,1,1, 1.064, 10423.729, 297.749, 52602.763 20/11/22,01:10:33,00,10,1, 11.8,1,1, 1.066, 10423.728, 297.749, 52602.763 20/11/22,01:10:33,01,10,1, 11.8,1,1, 1.066, 10423.711, 297.741, 52602.790 20/11/22,01:10:33,02,10,1, 11.8,1,1, 1.066, 10423.715, 297.737, 52602.757 20/11/22,01:10:33,03,10,1, 11.8,1,1, 1.066, 10423.734, 297.721, 52602.794 20/11/22,01:10:33,04,10,1, 11.8,1,1, 1.066, 10423.708, 297.737, 52602.731 20/11/22,01:10:33,05,10,1, 11.8,1,1, 1.066, 10423.717, 297.713, 52602.741 20/11/22,01:10:33,06,10,1, 11.8,1,1, 1.066, 10423.691, 297.725, 52602.758 20/11/22,01:10:33,07,10,1, 11.8,1,1, 1.066, 10423.689, 297.722, 52602.753 20/11/22,01:10:33,08,10,1, 11.8,1,1, 1.066, 10423.685, 297.733, 52602.780 20/11/22,01:10:33,09,10,1, 11.8,1,1, 1.066, 10423.694, 297.706, 52602.756 20/11/22,01:10:33,10,10,1, 11.8,1,1, 1.066, 10423.696, 297.722, 52602.749 20/11/22,01:10:33,11,10,1, 11.8,1,1, 1.066, 10423.689, 297.718, 52602.772 20/11/22,01:10:33,12,10,1, 11.8,1,1, 1.066, 10423.695, 297.709, 52602.718 20/11/22,01:10:33,13,10,1, 11.8,1,1, 1.066, 10423.698, 297.705, 52602.744 20/11/22,01:10:33,14,10,1, 11.8,1,1, 1.066, 10423.701, 297.724, 52602.765 20/11/22,01:10:33,15,10,1, 11.8,1,1, 1.066, 10423.651, 297.705, 52602.715 20/11/22,01:10:33,16,10,1, 11.8,1,1, 1.066, 10423.662, 297.713, 52602.746 20/11/22,01:10:33,17,10,1, 11.8,1,1, 1.066, 10423.665, 297.705, 52602.702 20/11/22,01:10:33,18,10,1, 11.8,1,1, 1.066, 10423.675, 297.710, 52602.718 20/11/22,01:10:33,19,10,1, 11.8,1,1, 1.066, 10423.660, 297.709, 52602.725 20/11/22,01:10:34,00,10,1, 11.8,1,1, 1.065, 10423.653, 297.709, 52602.725 20/11/22,01:10:34,01,10,1, 11.8,1,1, 1.065, 10423.654, 297.704, 52602.738 20/11/22,01:10:34,02,10,1, 11.8,1,1, 1.065, 10423.638, 297.686, 52602.737 20/11/22,01:10:34,03,10,1, 11.8,1,1, 1.065, 10423.638, 297.707, 52602.725 20/11/22,01:10:34,04,10,1, 11.8,1,1, 1.065, 10423.638, 297.674, 52602.677 20/11/22,01:10:34,05,10,1, 11.8,1,1, 1.065, 10423.641, 297.685, 52602.688 20/11/22,01:10:34,06,10,1, 11.8,1,1, 1.065, 10423.636, 297.697, 52602.700 20/11/22,01:10:34,07,10,1, 11.8,1,1, 1.065, 10423.651, 297.681, 52602.713 20/11/22,01:10:34,08,10,1, 11.8,1,1, 1.065, 10423.662, 297.666, 52602.690 20/11/22,01:10:34,09,10,1, 11.8,1,1, 1.065, 10423.641, 297.646, 52602.679 20/11/22,01:10:34,10,10,1, 11.8,1,1, 1.065, 10423.645, 297.657, 52602.362 20/11/22,01:10:34,11,10,1, 11.8,1,1, 1.065, 10423.596, 297.684, 52602.693 20/11/22,01:10:34,12,10,1, 11.8,1,1, 1.065, 10423.594, 297.702, 52603.006 20/11/22,01:10:34,13,10,1, 11.8,1,1, 1.065, 10423.667, 297.690, 52602.646 20/11/22,01:10:34,14,10,1, 11.8,1,1, 1.065, 10423.671, 297.658, 52602.638 20/11/22,01:10:34,15,10,1, 11.8,1,1, 1.065, 10423.645, 297.624, 52602.612 20/11/22,01:10:34,16,10,1, 11.8,1,1, 1.065, 10423.659, 297.640, 52602.654 20/11/22,01:10:34,17,10,1, 11.8,1,1, 1.065, 10423.615, 297.662, 52602.647 20/11/22,01:10:34,18,10,1, 11.8,1,1, 1.065, 10423.627, 297.629, 52602.610 20/11/22,01:10:34,19,10,1, 11.8,1,1, 1.065, 10423.610, 297.642, 52602.602 20/11/22,01:10:35,00,10,1, 11.9,1,1, 1.066, 10423.603, 297.642, 52602.602 20/11/22,01:10:35,01,10,1, 11.9,1,1, 1.066, 10423.609, 297.638, 52602.465 20/11/22,01:10:35,02,10,1, 11.9,1,1, 1.066, 10423.600, 297.676, 52602.734 20/11/22,01:10:35,03,10,1, 11.9,1,1, 1.066, 10423.637, 297.648, 52602.653 20/11/22,01:10:35,04,10,1, 11.9,1,1, 1.066, 10423.629, 297.645, 52602.701 20/11/22,01:10:35,05,10,1, 11.9,1,1, 1.066, 10423.564, 297.652, 52602.539 20/11/22,01:10:35,06,10,1, 11.9,1,1, 1.066, 10423.563, 297.651, 52602.602 20/11/22,01:10:35,07,10,1, 11.9,1,1, 1.066, 10423.573, 297.644, 52602.578 20/11/22,01:10:35,08,10,1, 11.9,1,1, 1.066, 10423.582, 297.618, 52602.596 20/11/22,01:10:35,09,10,1, 11.9,1,1, 1.066, 10423.611, 297.635, 52602.522 20/11/22,01:10:35,10,10,1, 11.9,1,1, 1.066, 10423.620, 297.604, 52602.541 20/11/22,01:10:35,11,10,1, 11.9,1,1, 1.066, 10423.595, 297.639, 52602.525 20/11/22,01:10:35,12,10,1, 11.9,1,1, 1.066, 10423.591, 297.617, 52602.520 20/11/22,01:10:35,13,10,1, 11.9,1,1, 1.066, 10423.601, 297.606, 52602.509 20/11/22,01:10:35,14,10,1, 11.9,1,1, 1.066, 10423.573, 297.647, 52602.542 20/11/22,01:10:35,15,10,1, 11.9,1,1, 1.066, 10423.605, 297.603, 52602.520 20/11/22,01:10:35,16,10,1, 11.9,1,1, 1.066, 10423.589, 297.614, 52602.523 20/11/22,01:10:35,17,10,1, 11.9,1,1, 1.066, 10423.601, 297.623, 52602.570 20/11/22,01:10:35,18,10,1, 11.9,1,1, 1.066, 10423.590, 297.598, 52602.534 20/11/22,01:10:35,19,10,1, 11.9,1,1, 1.066, 10423.588, 297.612, 52602.533 20/11/22,01:10:36,00,10,1, 11.8,1,1, 1.068, 10423.586, 297.612, 52602.533 20/11/22,01:10:36,01,10,1, 11.8,1,1, 1.068, 10423.577, 297.615, 52602.530 20/11/22,01:10:36,02,10,1, 11.8,1,1, 1.068, 10423.573, 297.607, 52602.569 20/11/22,01:10:36,03,10,1, 11.8,1,1, 1.068, 10423.575, 297.598, 52602.522 20/11/22,01:10:36,04,10,1, 11.8,1,1, 1.068, 10423.560, 297.614, 52602.539 20/11/22,01:10:36,05,10,1, 11.8,1,1, 1.068, 10423.549, 297.617, 52602.511 20/11/22,01:10:36,06,10,1, 11.8,1,1, 1.068, 10423.564, 297.595, 52602.478 20/11/22,01:10:36,07,10,1, 11.8,1,1, 1.068, 10423.577, 297.577, 52602.486 20/11/22,01:10:36,08,10,1, 11.8,1,1, 1.068, 10423.572, 297.591, 52602.516 20/11/22,01:10:36,09,10,1, 11.8,1,1, 1.068, 10423.539, 297.601, 52602.445 20/11/22,01:10:36,10,10,1, 11.8,1,1, 1.068, 10423.557, 297.597, 52602.498 20/11/22,01:10:36,11,10,1, 11.8,1,1, 1.068, 10423.548, 297.581, 52602.466 20/11/22,01:10:36,12,10,1, 11.8,1,1, 1.068, 10423.543, 297.580, 52602.459 20/11/22,01:10:36,13,10,1, 11.8,1,1, 1.068, 10423.545, 297.591, 52602.436 20/11/22,01:10:36,14,10,1, 11.8,1,1, 1.068, 10423.548, 297.596, 52602.443 20/11/22,01:10:36,15,10,1, 11.8,1,1, 1.068, 10423.531, 297.594, 52602.447 20/11/22,01:10:36,16,10,1, 11.8,1,1, 1.068, 10423.530, 297.582, 52602.459 20/11/22,01:10:36,17,10,1, 11.8,1,1, 1.068, 10423.545, 297.612, 52602.474 20/11/22,01:10:36,18,10,1, 11.8,1,1, 1.068, 10423.514, 297.561, 52602.466 20/11/22,01:10:36,19,10,1, 11.8,1,1, 1.068, 10423.536, 297.586, 52602.437 20/11/22,01:10:37,00,10,1, 11.9,1,1, 1.065, 10423.528, 297.586, 52602.437 20/11/22,01:10:37,01,10,1, 11.9,1,1, 1.065, 10423.525, 297.598, 52602.404 20/11/22,01:10:37,02,10,1, 11.9,1,1, 1.065, 10423.534, 297.599, 52602.414 20/11/22,01:10:37,03,10,1, 11.9,1,1, 1.065, 10423.532, 297.613, 52602.431 20/11/22,01:10:37,04,10,1, 11.9,1,1, 1.065, 10423.538, 297.596, 52602.446 20/11/22,01:10:37,05,10,1, 11.9,1,1, 1.065, 10423.520, 297.601, 52602.414 20/11/22,01:10:37,06,10,1, 11.9,1,1, 1.065, 10423.518, 297.591, 52602.429 20/11/22,01:10:37,07,10,1, 11.9,1,1, 1.065, 10423.516, 297.567, 52602.401 20/11/22,01:10:37,08,10,1, 11.9,1,1, 1.065, 10423.530, 297.588, 52602.409 20/11/22,01:10:37,09,10,1, 11.9,1,1, 1.065, 10423.529, 297.579, 52602.427 20/11/22,01:10:37,10,10,1, 11.9,1,1, 1.065, 10423.540, 297.564, 52602.458 20/11/22,01:10:37,11,10,1, 11.9,1,1, 1.065, 10423.531, 297.593, 52602.421 20/11/22,01:10:37,12,10,1, 11.9,1,1, 1.065, 10423.523, 297.601, 52602.420 20/11/22,01:10:37,13,10,1, 11.9,1,1, 1.065, 10423.511, 297.576, 52602.405 20/11/22,01:10:37,14,10,1, 11.9,1,1, 1.065, 10423.504, 297.585, 52602.416 20/11/22,01:10:37,15,10,1, 11.9,1,1, 1.065, 10423.544, 297.570, 52602.400 20/11/22,01:10:37,16,10,1, 11.9,1,1, 1.065, 10423.508, 297.574, 52602.427 20/11/22,01:10:37,17,10,1, 11.9,1,1, 1.065, 10423.503, 297.592, 52602.401 20/11/22,01:10:37,18,10,1, 11.9,1,1, 1.065, 10423.509, 297.588, 52602.366 20/11/22,01:10:37,19,10,1, 11.9,1,1, 1.065, 10423.483, 297.576, 52602.415 20/11/22,01:10:38,00,10,1, 11.8,1,1, 1.062, 10423.478, 297.576, 52602.415 20/11/22,01:10:38,01,10,1, 11.8,1,1, 1.062, 10423.501, 297.576, 52602.376 20/11/22,01:10:38,02,10,1, 11.8,1,1, 1.062, 10423.511, 297.582, 52602.390 20/11/22,01:10:38,03,10,1, 11.8,1,1, 1.062, 10423.471, 297.571, 52602.386 20/11/22,01:10:38,04,10,1, 11.8,1,1, 1.062, 10423.475, 297.570, 52602.379 20/11/22,01:10:38,05,10,1, 11.8,1,1, 1.062, 10423.481, 297.548, 52602.337 20/11/22,01:10:38,06,10,1, 11.8,1,1, 1.062, 10423.472, 297.557, 52602.352 20/11/22,01:10:38,07,10,1, 11.8,1,1, 1.062, 10423.478, 297.549, 52602.333 20/11/22,01:10:38,08,10,1, 11.8,1,1, 1.062, 10423.486, 297.541, 52602.347 20/11/22,01:10:38,09,10,1, 11.8,1,1, 1.062, 10423.476, 297.539, 52602.360 20/11/22,01:10:38,10,10,1, 11.8,1,1, 1.062, 10423.444, 297.510, 52602.348 20/11/22,01:10:38,11,10,1, 11.8,1,1, 1.062, 10423.489, 297.536, 52602.319 20/11/22,01:10:38,12,10,1, 11.8,1,1, 1.062, 10423.487, 297.555, 52602.339 20/11/22,01:10:38,13,10,1, 11.8,1,1, 1.062, 10423.470, 297.546, 52602.330 20/11/22,01:10:38,14,10,1, 11.8,1,1, 1.062, 10423.469, 297.534, 52602.322 20/11/22,01:10:38,15,10,1, 11.8,1,1, 1.062, 10423.467, 297.534, 52602.349 20/11/22,01:10:38,16,10,1, 11.8,1,1, 1.062, 10423.475, 297.503, 52602.312 20/11/22,01:10:38,17,10,1, 11.8,1,1, 1.062, 10423.471, 297.536, 52602.308 20/11/22,01:10:38,18,10,1, 11.8,1,1, 1.062, 10423.442, 297.523, 52602.323 20/11/22,01:10:38,19,10,1, 11.8,1,1, 1.062, 10423.442, 297.501, 52602.316 20/11/22,01:10:39,00,10,1, 11.8,1,1, 1.063, 10423.436, 297.501, 52602.316 20/11/22,01:10:39,01,10,1, 11.8,1,1, 1.063, 10423.451, 297.532, 52602.294 20/11/22,01:10:39,02,10,1, 11.8,1,1, 1.063, 10423.454, 297.524, 52602.297 20/11/22,01:10:39,03,10,1, 11.8,1,1, 1.063, 10423.452, 297.510, 52602.303 20/11/22,01:10:39,04,10,1, 11.8,1,1, 1.063, 10423.452, 297.493, 52602.288 20/11/22,01:10:39,05,10,1, 11.8,1,1, 1.063, 10423.447, 297.487, 52602.298 20/11/22,01:10:39,06,10,1, 11.8,1,1, 1.063, 10423.439, 297.493, 52602.255 20/11/22,01:10:39,07,10,1, 11.8,1,1, 1.063, 10423.422, 297.470, 52602.243 20/11/22,01:10:39,08,10,1, 11.8,1,1, 1.063, 10423.444, 297.500, 52602.257 20/11/22,01:10:39,09,10,1, 11.8,1,1, 1.063, 10423.427, 297.457, 52602.253 20/11/22,01:10:39,10,10,1, 11.8,1,1, 1.063, 10423.412, 297.491, 52602.267 20/11/22,01:10:39,11,10,1, 11.8,1,1, 1.063, 10423.448, 297.495, 52602.283 20/11/22,01:10:39,12,10,1, 11.8,1,1, 1.063, 10423.405, 297.479, 52602.273 20/11/22,01:10:39,13,10,1, 11.8,1,1, 1.063, 10423.418, 297.481, 52602.261 20/11/22,01:10:39,14,10,1, 11.8,1,1, 1.063, 10423.425, 297.487, 52602.270 20/11/22,01:10:39,15,10,1, 11.8,1,1, 1.063, 10423.427, 297.487, 52602.279 20/11/22,01:10:39,16,10,1, 11.8,1,1, 1.063, 10423.423, 297.500, 52602.255 20/11/22,01:10:39,17,10,1, 11.8,1,1, 1.063, 10423.420, 297.482, 52602.278 20/11/22,01:10:39,18,10,1, 11.8,1,1, 1.063, 10423.412, 297.499, 52602.269 20/11/22,01:10:39,19,10,1, 11.8,1,1, 1.063, 10423.428, 297.463, 52602.234 20/11/22,01:10:40,00,10,1, 11.9,1,1, 1.063, 10423.428, 297.463, 52602.234 20/11/22,01:10:40,01,10,1, 11.9,1,1, 1.063, 10423.397, 297.491, 52602.258 20/11/22,01:10:40,02,10,1, 11.9,1,1, 1.063, 10423.400, 297.477, 52602.250 20/11/22,01:10:40,03,10,1, 11.9,1,1, 1.063, 10423.421, 297.457, 52602.225 20/11/22,01:10:40,04,10,1, 11.9,1,1, 1.063, 10423.392, 297.448, 52602.209 20/11/22,01:10:40,05,10,1, 11.9,1,1, 1.063, 10423.412, 297.468, 52602.199 20/11/22,01:10:40,06,10,1, 11.9,1,1, 1.063, 10423.405, 297.451, 52602.179 20/11/22,01:10:40,07,10,1, 11.9,1,1, 1.063, 10423.413, 297.437, 52602.188 20/11/22,01:10:40,08,10,1, 11.9,1,1, 1.063, 10423.394, 297.423, 52602.170 20/11/22,01:10:40,09,10,1, 11.9,1,1, 1.063, 10423.389, 297.448, 52602.178 20/11/22,01:10:40,10,10,1, 11.9,1,1, 1.063, 10423.393, 297.441, 52602.180 20/11/22,01:10:40,11,10,1, 11.9,1,1, 1.063, 10423.403, 297.447, 52602.188 20/11/22,01:10:40,12,10,1, 11.9,1,1, 1.063, 10423.387, 297.462, 52602.206 20/11/22,01:10:40,13,10,1, 11.9,1,1, 1.063, 10423.368, 297.438, 52602.154 20/11/22,01:10:40,14,10,1, 11.9,1,1, 1.063, 10423.327, 297.459, 52602.140 20/11/22,01:10:40,15,10,1, 11.9,1,1, 1.063, 10423.364, 297.451, 52602.180 20/11/22,01:10:40,16,10,1, 11.9,1,1, 1.063, 10423.380, 297.438, 52602.175 20/11/22,01:10:40,17,10,1, 11.9,1,1, 1.063, 10423.365, 297.414, 52602.149 20/11/22,01:10:40,18,10,1, 11.9,1,1, 1.063, 10423.353, 297.428, 52602.126 20/11/22,01:10:40,19,10,1, 11.9,1,1, 1.063, 10423.363, 297.431, 52602.099 20/11/22,01:10:41,00,10,1, 11.8,1,1, 1.066, 10423.361, 297.431, 52602.099 20/11/22,01:10:41,01,10,1, 11.8,1,1, 1.066, 10423.356, 297.442, 52602.168 20/11/22,01:10:41,02,10,1, 11.8,1,1, 1.066, 10423.352, 297.431, 52602.153 20/11/22,01:10:41,03,10,1, 11.8,1,1, 1.066, 10423.359, 297.417, 52602.196 20/11/22,01:10:41,04,10,1, 11.8,1,1, 1.066, 10423.326, 297.441, 52602.158 20/11/22,01:10:41,05,10,1, 11.8,1,1, 1.066, 10423.326, 297.433, 52602.119 20/11/22,01:10:41,06,10,1, 11.8,1,1, 1.066, 10423.341, 297.431, 52602.146 20/11/22,01:10:41,07,10,1, 11.8,1,1, 1.066, 10423.337, 297.450, 52602.149 20/11/22,01:10:41,08,10,1, 11.8,1,1, 1.066, 10423.336, 297.438, 52602.102 20/11/22,01:10:41,09,10,1, 11.8,1,1, 1.066, 10423.336, 297.430, 52602.105 20/11/22,01:10:41,10,10,1, 11.8,1,1, 1.066, 10423.295, 297.415, 52602.081 20/11/22,01:10:41,11,10,1, 11.8,1,1, 1.066, 10423.304, 297.439, 52602.122 20/11/22,01:10:41,12,10,1, 11.8,1,1, 1.066, 10423.335, 297.428, 52602.121 20/11/22,01:10:41,13,10,1, 11.8,1,1, 1.066, 10423.327, 297.419, 52602.112 20/11/22,01:10:41,14,10,1, 11.8,1,1, 1.066, 10423.318, 297.404, 52602.088 20/11/22,01:10:41,15,10,1, 11.8,1,1, 1.066, 10423.312, 297.405, 52602.126 20/11/22,01:10:41,16,10,1, 11.8,1,1, 1.066, 10423.277, 297.392, 52602.087 20/11/22,01:10:41,17,10,1, 11.8,1,1, 1.066, 10423.291, 297.418, 52602.119 20/11/22,01:10:41,18,10,1, 11.8,1,1, 1.066, 10423.287, 297.401, 52602.088 20/11/22,01:10:41,19,10,1, 11.8,1,1, 1.066, 10423.268, 297.411, 52602.111 20/11/22,01:10:42,00,10,1, 11.8,1,1, 1.067, 10423.261, 297.411, 52602.111 20/11/22,01:10:42,01,10,1, 11.8,1,1, 1.067, 10423.280, 297.385, 52602.106 20/11/22,01:10:42,02,10,1, 11.8,1,1, 1.067, 10423.261, 297.384, 52602.100 20/11/22,01:10:42,03,10,1, 11.8,1,1, 1.067, 10423.260, 297.370, 52602.057 20/11/22,01:10:42,04,10,1, 11.8,1,1, 1.067, 10423.261, 297.399, 52602.065 20/11/22,01:10:42,05,10,1, 11.8,1,1, 1.067, 10423.264, 297.402, 52602.061 20/11/22,01:10:42,06,10,1, 11.8,1,1, 1.067, 10423.254, 297.393, 52602.082 20/11/22,01:10:42,07,10,1, 11.8,1,1, 1.067, 10423.245, 297.394, 52602.042 20/11/22,01:10:42,08,10,1, 11.8,1,1, 1.067, 10423.223, 297.357, 52602.033 20/11/22,01:10:42,09,10,1, 11.8,1,1, 1.067, 10423.228, 297.387, 52602.051 20/11/22,01:10:42,10,10,1, 11.8,1,1, 1.067, 10423.233, 297.414, 52602.094 20/11/22,01:10:42,11,10,1, 11.8,1,1, 1.067, 10423.234, 297.400, 52602.046 20/11/22,01:10:42,12,10,1, 11.8,1,1, 1.067, 10423.234, 297.367, 52602.047 20/11/22,01:10:42,13,10,1, 11.8,1,1, 1.067, 10423.210, 297.408, 52602.012 20/11/22,01:10:42,14,10,1, 11.8,1,1, 1.067, 10423.222, 297.363, 52602.022 20/11/22,01:10:42,15,10,1, 11.8,1,1, 1.067, 10423.194, 297.364, 52602.028 20/11/22,01:10:42,16,10,1, 11.8,1,1, 1.067, 10423.200, 297.398, 52602.026 20/11/22,01:10:42,17,10,1, 11.8,1,1, 1.067, 10423.192, 297.388, 52602.029 20/11/22,01:10:42,18,10,1, 11.8,1,1, 1.067, 10423.161, 297.353, 52602.008 20/11/22,01:10:42,19,10,1, 11.8,1,1, 1.067, 10423.176, 297.377, 52602.014 20/11/22,01:10:43,00,10,1, 11.8,1,1, 1.068, 10423.169, 297.377, 52602.014 20/11/22,01:10:43,01,10,1, 11.8,1,1, 1.068, 10423.172, 297.350, 52601.977 20/11/22,01:10:43,02,10,1, 11.8,1,1, 1.068, 10423.192, 297.370, 52602.006 20/11/22,01:10:43,03,10,1, 11.8,1,1, 1.068, 10423.181, 297.368, 52602.012 20/11/22,01:10:43,04,10,1, 11.8,1,1, 1.068, 10423.161, 297.362, 52602.008 20/11/22,01:10:43,05,10,1, 11.8,1,1, 1.068, 10423.189, 297.366, 52602.017 20/11/22,01:10:43,06,10,1, 11.8,1,1, 1.068, 10423.152, 297.343, 52601.986 20/11/22,01:10:43,07,10,1, 11.8,1,1, 1.068, 10423.144, 297.357, 52601.997 20/11/22,01:10:43,08,10,1, 11.8,1,1, 1.068, 10423.148, 297.374, 52602.002 20/11/22,01:10:43,09,10,1, 11.8,1,1, 1.068, 10423.138, 297.347, 52601.970 20/11/22,01:10:43,10,10,1, 11.8,1,1, 1.068, 10423.126, 297.356, 52601.966 20/11/22,01:10:43,11,10,1, 11.8,1,1, 1.068, 10423.148, 297.323, 52601.972 20/11/22,01:10:43,12,10,1, 11.8,1,1, 1.068, 10423.123, 297.350, 52601.947 20/11/22,01:10:43,13,10,1, 11.8,1,1, 1.068, 10423.138, 297.322, 52601.949 20/11/22,01:10:43,14,10,1, 11.8,1,1, 1.068, 10423.137, 297.320, 52601.953 20/11/22,01:10:43,15,10,1, 11.8,1,1, 1.068, 10423.111, 297.312, 52601.943 20/11/22,01:10:43,16,10,1, 11.8,1,1, 1.068, 10423.130, 297.293, 52601.931 20/11/22,01:10:43,17,10,1, 11.8,1,1, 1.068, 10423.147, 297.339, 52601.953 20/11/22,01:10:43,18,10,1, 11.8,1,1, 1.068, 10423.128, 297.324, 52601.921 20/11/22,01:10:43,19,10,1, 11.8,1,1, 1.068, 10423.113, 297.311, 52601.958 20/11/22,01:10:44,00,10,1, 11.9,1,1, 1.061, 10423.111, 297.311, 52601.958 20/11/22,01:10:44,01,10,1, 11.9,1,1, 1.061, 10423.101, 297.289, 52601.979 20/11/22,01:10:44,02,10,1, 11.9,1,1, 1.061, 10423.076, 297.299, 52601.964 20/11/22,01:10:44,03,10,1, 11.9,1,1, 1.061, 10423.080, 297.290, 52601.901 20/11/22,01:10:44,04,10,1, 11.9,1,1, 1.061, 10423.104, 297.290, 52601.934 20/11/22,01:10:44,05,10,1, 11.9,1,1, 1.061, 10423.091, 297.302, 52601.933 20/11/22,01:10:44,06,10,1, 11.9,1,1, 1.061, 10423.080, 297.287, 52601.937 20/11/22,01:10:44,07,10,1, 11.9,1,1, 1.061, 10423.073, 297.311, 52601.936 20/11/22,01:10:44,08,10,1, 11.9,1,1, 1.061, 10423.108, 297.326, 52601.900 20/11/22,01:10:44,09,10,1, 11.9,1,1, 1.061, 10423.093, 297.298, 52601.893 20/11/22,01:10:44,10,10,1, 11.9,1,1, 1.061, 10423.062, 297.260, 52601.865 20/11/22,01:10:44,11,10,1, 11.9,1,1, 1.061, 10423.081, 297.299, 52601.880 20/11/22,01:10:44,12,10,1, 11.9,1,1, 1.061, 10423.039, 297.278, 52601.892 20/11/22,01:10:44,13,10,1, 11.9,1,1, 1.061, 10423.076, 297.272, 52601.877 20/11/22,01:10:44,14,10,1, 11.9,1,1, 1.061, 10423.047, 297.292, 52601.864 20/11/22,01:10:44,15,10,1, 11.9,1,1, 1.061, 10423.051, 297.242, 52601.880 20/11/22,01:10:44,16,10,1, 11.9,1,1, 1.061, 10423.053, 297.271, 52601.853 20/11/22,01:10:44,17,10,1, 11.9,1,1, 1.061, 10423.023, 297.268, 52601.837 20/11/22,01:10:44,18,10,1, 11.9,1,1, 1.061, 10423.025, 297.272, 52601.862 20/11/22,01:10:44,19,10,1, 11.9,1,1, 1.061, 10423.074, 297.258, 52601.880 20/11/22,01:10:45,00,10,1, 11.9,1,1, 1.063, 10423.069, 297.258, 52601.880 20/11/22,01:10:45,01,10,1, 11.9,1,1, 1.063, 10423.011, 297.252, 52601.855 20/11/22,01:10:45,02,10,1, 11.9,1,1, 1.063, 10423.014, 297.262, 52601.829 20/11/22,01:10:45,03,10,1, 11.9,1,1, 1.063, 10423.008, 297.242, 52601.837 20/11/22,01:10:45,04,10,1, 11.9,1,1, 1.063, 10422.974, 297.240, 52601.839 20/11/22,01:10:45,05,10,1, 11.9,1,1, 1.063, 10423.005, 297.262, 52601.855 20/11/22,01:10:45,06,10,1, 11.9,1,1, 1.063, 10423.014, 297.236, 52601.821 20/11/22,01:10:45,07,10,1, 11.9,1,1, 1.063, 10422.985, 297.244, 52601.845 20/11/22,01:10:45,08,10,1, 11.9,1,1, 1.063, 10422.993, 297.225, 52601.795 20/11/22,01:10:45,09,10,1, 11.9,1,1, 1.063, 10422.994, 297.234, 52601.799 20/11/22,01:10:45,10,10,1, 11.9,1,1, 1.063, 10422.960, 297.229, 52601.790 20/11/22,01:10:45,11,10,1, 11.9,1,1, 1.063, 10422.990, 297.206, 52601.773 20/11/22,01:10:45,12,10,1, 11.9,1,1, 1.063, 10422.975, 297.185, 52601.782 20/11/22,01:10:45,13,10,1, 11.9,1,1, 1.063, 10422.964, 297.207, 52601.796 20/11/22,01:10:45,14,10,1, 11.9,1,1, 1.063, 10422.959, 297.214, 52601.774 20/11/22,01:10:45,15,10,1, 11.9,1,1, 1.063, 10422.937, 297.226, 52601.766 20/11/22,01:10:45,16,10,1, 11.9,1,1, 1.063, 10422.930, 297.235, 52601.799 20/11/22,01:10:45,17,10,1, 11.9,1,1, 1.063, 10422.951, 297.209, 52601.812 20/11/22,01:10:45,18,10,1, 11.9,1,1, 1.063, 10422.938, 297.188, 52601.795 20/11/22,01:10:45,19,10,1, 11.9,1,1, 1.063, 10422.938, 297.215, 52601.783 20/11/22,01:10:46,00,10,1, 11.9,1,1, 1.061, 10422.935, 297.215, 52601.783 20/11/22,01:10:46,01,10,1, 11.9,1,1, 1.061, 10422.938, 297.216, 52601.788 20/11/22,01:10:46,02,10,1, 11.9,1,1, 1.061, 10422.936, 297.195, 52601.818 20/11/22,01:10:46,03,10,1, 11.9,1,1, 1.061, 10422.900, 297.173, 52601.753 20/11/22,01:10:46,04,10,1, 11.9,1,1, 1.061, 10422.939, 297.170, 52601.771 20/11/22,01:10:46,05,10,1, 11.9,1,1, 1.061, 10422.937, 297.182, 52601.751 20/11/22,01:10:46,06,10,1, 11.9,1,1, 1.061, 10422.917, 297.174, 52601.759 20/11/22,01:10:46,07,10,1, 11.9,1,1, 1.061, 10422.931, 297.182, 52601.756 20/11/22,01:10:46,08,10,1, 11.9,1,1, 1.061, 10422.922, 297.177, 52601.792 20/11/22,01:10:46,09,10,1, 11.9,1,1, 1.061, 10422.910, 297.153, 52601.621 20/11/22,01:10:46,10,10,1, 11.9,1,1, 1.061, 10422.905, 297.192, 52601.810 20/11/22,01:10:46,11,10,1, 11.9,1,1, 1.061, 10422.908, 297.164, 52601.715 20/11/22,01:10:46,12,10,1, 11.9,1,1, 1.061, 10422.892, 297.185, 52601.739 20/11/22,01:10:46,13,10,1, 11.9,1,1, 1.061, 10422.898, 297.202, 52601.756 20/11/22,01:10:46,14,10,1, 11.9,1,1, 1.061, 10422.875, 297.173, 52601.702 20/11/22,01:10:46,15,10,1, 11.9,1,1, 1.061, 10422.893, 297.174, 52601.726 20/11/22,01:10:46,16,10,1, 11.9,1,1, 1.061, 10422.866, 297.156, 52601.704 20/11/22,01:10:46,17,10,1, 11.9,1,1, 1.061, 10422.909, 297.182, 52601.692 20/11/22,01:10:46,18,10,1, 11.9,1,1, 1.061, 10422.897, 297.150, 52601.702 20/11/22,01:10:46,19,10,1, 11.9,1,1, 1.061, 10422.891, 297.186, 52601.959 20/11/22,01:10:47,00,10,1, 11.9,1,1, 1.066, 10422.885, 297.186, 52601.959 20/11/22,01:10:47,01,10,1, 11.9,1,1, 1.066, 10422.895, 297.140, 52601.639 20/11/22,01:10:47,02,10,1, 11.9,1,1, 1.066, 10422.866, 297.139, 52601.631 20/11/22,01:10:47,03,10,1, 11.9,1,1, 1.066, 10422.884, 297.156, 52601.679 20/11/22,01:10:47,04,10,1, 11.9,1,1, 1.066, 10422.855, 297.146, 52601.661 20/11/22,01:10:47,05,10,1, 11.9,1,1, 1.066, 10422.859, 297.118, 52601.674 20/11/22,01:10:47,06,10,1, 11.9,1,1, 1.066, 10422.859, 297.116, 52601.691 20/11/22,01:10:47,07,10,1, 11.9,1,1, 1.066, 10422.846, 297.112, 52601.684 20/11/22,01:10:47,08,10,1, 11.9,1,1, 1.066, 10422.858, 297.122, 52601.675 20/11/22,01:10:47,09,10,1, 11.9,1,1, 1.066, 10422.864, 297.120, 52601.706 20/11/22,01:10:47,10,10,1, 11.9,1,1, 1.066, 10422.860, 297.126, 52601.645 20/11/22,01:10:47,11,10,1, 11.9,1,1, 1.066, 10422.848, 297.137, 52601.656 20/11/22,01:10:47,12,10,1, 11.9,1,1, 1.066, 10422.840, 297.135, 52601.705 20/11/22,01:10:47,13,10,1, 11.9,1,1, 1.066, 10422.816, 297.145, 52601.697 20/11/22,01:10:47,14,10,1, 11.9,1,1, 1.066, 10422.826, 297.103, 52601.689 20/11/22,01:10:47,15,10,1, 11.9,1,1, 1.066, 10422.806, 297.128, 52601.627 20/11/22,01:10:47,16,10,1, 11.9,1,1, 1.066, 10422.808, 297.117, 52601.660 20/11/22,01:10:47,17,10,1, 11.9,1,1, 1.066, 10422.812, 297.121, 52601.620 20/11/22,01:10:47,18,10,1, 11.9,1,1, 1.066, 10422.798, 297.131, 52601.669 20/11/22,01:10:47,19,10,1, 11.9,1,1, 1.066, 10422.815, 297.094, 52601.644 20/11/22,01:10:48,00,10,1, 11.8,1,1, 1.065, 10422.810, 297.094, 52601.644 20/11/22,01:10:48,01,10,1, 11.8,1,1, 1.065, 10422.817, 297.086, 52601.630 20/11/22,01:10:48,02,10,1, 11.8,1,1, 1.065, 10422.811, 297.092, 52601.643 20/11/22,01:10:48,03,10,1, 11.8,1,1, 1.065, 10422.815, 297.079, 52601.594 20/11/22,01:10:48,04,10,1, 11.8,1,1, 1.065, 10422.836, 297.094, 52601.587 20/11/22,01:10:48,05,10,1, 11.8,1,1, 1.065, 10422.830, 297.120, 52601.622 20/11/22,01:10:48,06,10,1, 11.8,1,1, 1.065, 10422.795, 297.080, 52601.576 20/11/22,01:10:48,07,10,1, 11.8,1,1, 1.065, 10422.801, 297.086, 52601.606 20/11/22,01:10:48,08,10,1, 11.8,1,1, 1.065, 10422.821, 297.077, 52601.628 20/11/22,01:10:48,09,10,1, 11.8,1,1, 1.065, 10422.828, 297.060, 52601.608 20/11/22,01:10:48,10,10,1, 11.8,1,1, 1.065, 10422.788, 297.056, 52601.601 20/11/22,01:10:48,11,10,1, 11.8,1,1, 1.065, 10422.814, 297.079, 52601.619 20/11/22,01:10:48,12,10,1, 11.8,1,1, 1.065, 10422.825, 297.064, 52601.607 20/11/22,01:10:48,13,10,1, 11.8,1,1, 1.065, 10422.787, 297.051, 52601.626 20/11/22,01:10:48,14,10,1, 11.8,1,1, 1.065, 10422.796, 297.053, 52601.603 20/11/22,01:10:48,15,10,1, 11.8,1,1, 1.065, 10422.769, 297.048, 52601.606 20/11/22,01:10:48,16,10,1, 11.8,1,1, 1.065, 10422.812, 297.033, 52601.622 20/11/22,01:10:48,17,10,1, 11.8,1,1, 1.065, 10422.791, 297.017, 52601.598 20/11/22,01:10:48,18,10,1, 11.8,1,1, 1.065, 10422.776, 297.029, 52601.605 20/11/22,01:10:48,19,10,1, 11.8,1,1, 1.065, 10422.805, 297.021, 52601.608 20/11/22,01:10:49,00,10,1, 11.8,1,1, 1.064, 10422.802, 297.021, 52601.608 20/11/22,01:10:49,01,10,1, 11.8,1,1, 1.064, 10422.768, 297.013, 52601.572 20/11/22,01:10:49,02,10,1, 11.8,1,1, 1.064, 10422.795, 297.042, 52601.575 20/11/22,01:10:49,03,10,1, 11.8,1,1, 1.064, 10422.796, 297.025, 52601.593 20/11/22,01:10:49,04,10,1, 11.8,1,1, 1.064, 10422.781, 297.010, 52601.577 20/11/22,01:10:49,05,10,1, 11.8,1,1, 1.064, 10422.767, 297.026, 52601.598 20/11/22,01:10:49,06,10,1, 11.8,1,1, 1.064, 10422.783, 297.019, 52601.598 20/11/22,01:10:49,07,10,1, 11.8,1,1, 1.064, 10422.772, 297.001, 52601.549 20/11/22,01:10:49,08,10,1, 11.8,1,1, 1.064, 10422.779, 296.976, 52601.567 20/11/22,01:10:49,09,10,1, 11.8,1,1, 1.064, 10422.792, 296.998, 52601.703 20/11/22,01:10:49,10,10,1, 11.8,1,1, 1.064, 10422.782, 296.969, 52601.487 20/11/22,01:10:49,11,10,1, 11.8,1,1, 1.064, 10422.766, 297.002, 52601.545 20/11/22,01:10:49,12,10,1, 11.8,1,1, 1.064, 10422.767, 296.965, 52601.486 20/11/22,01:10:49,13,10,1, 11.8,1,1, 1.064, 10422.782, 296.981, 52601.524 20/11/22,01:10:49,14,10,1, 11.8,1,1, 1.064, 10422.785, 296.972, 52601.541 20/11/22,01:10:49,15,10,1, 11.8,1,1, 1.064, 10422.743, 296.967, 52601.568 20/11/22,01:10:49,16,10,1, 11.8,1,1, 1.064, 10422.762, 296.961, 52601.554 20/11/22,01:10:49,17,10,1, 11.8,1,1, 1.064, 10422.780, 296.949, 52601.564 20/11/22,01:10:49,18,10,1, 11.8,1,1, 1.064, 10422.750, 296.959, 52601.610 20/11/22,01:10:49,19,10,1, 11.8,1,1, 1.064, 10422.801, 296.960, 52601.535 20/11/22,01:10:50,00,10,1, 11.8,1,1, 1.066, 10422.794, 296.960, 52601.535 20/11/22,01:10:50,01,10,1, 11.8,1,1, 1.066, 10422.743, 296.940, 52601.537 20/11/22,01:10:50,02,10,1, 11.8,1,1, 1.066, 10422.765, 296.965, 52601.533 20/11/22,01:10:50,03,10,1, 11.8,1,1, 1.066, 10422.767, 296.935, 52601.509 20/11/22,01:10:50,04,10,1, 11.8,1,1, 1.066, 10422.743, 296.935, 52601.476 20/11/22,01:10:50,05,10,1, 11.8,1,1, 1.066, 10422.760, 296.936, 52601.497 20/11/22,01:10:50,06,10,1, 11.8,1,1, 1.066, 10422.762, 296.938, 52601.540 20/11/22,01:10:50,07,10,1, 11.8,1,1, 1.066, 10422.734, 296.914, 52601.481 20/11/22,01:10:50,08,10,1, 11.8,1,1, 1.066, 10422.731, 296.934, 52601.505 20/11/22,01:10:50,09,10,1, 11.8,1,1, 1.066, 10422.741, 296.934, 52601.513 20/11/22,01:10:50,10,10,1, 11.8,1,1, 1.066, 10422.739, 296.892, 52601.504 20/11/22,01:10:50,11,10,1, 11.8,1,1, 1.066, 10422.743, 296.890, 52601.477 20/11/22,01:10:50,12,10,1, 11.8,1,1, 1.066, 10422.757, 296.880, 52601.520 20/11/22,01:10:50,13,10,1, 11.8,1,1, 1.066, 10422.760, 296.869, 52601.502 20/11/22,01:10:50,14,10,1, 11.8,1,1, 1.066, 10422.727, 296.882, 52601.474 20/11/22,01:10:50,15,10,1, 11.8,1,1, 1.066, 10422.754, 296.877, 52601.491 20/11/22,01:10:50,16,10,1, 11.8,1,1, 1.066, 10422.749, 296.862, 52601.460 20/11/22,01:10:50,17,10,1, 11.8,1,1, 1.066, 10422.750, 296.850, 52601.470 20/11/22,01:10:50,18,10,1, 11.8,1,1, 1.066, 10422.743, 296.858, 52601.468 20/11/22,01:10:50,19,10,1, 11.8,1,1, 1.066, 10422.744, 296.852, 52601.448 20/11/22,01:10:51,00,10,1, 11.8,1,1, 1.068, 10422.744, 296.852, 52601.448 20/11/22,01:10:51,01,10,1, 11.8,1,1, 1.068, 10422.730, 296.829, 52601.474 20/11/22,01:10:51,02,10,1, 11.8,1,1, 1.068, 10422.739, 296.815, 52601.461 20/11/22,01:10:51,03,10,1, 11.8,1,1, 1.068, 10422.723, 296.805, 52601.399 20/11/22,01:10:51,04,10,1, 11.8,1,1, 1.068, 10422.757, 296.765, 52601.204 20/11/22,01:10:51,05,10,1, 11.8,1,1, 1.068, 10422.781, 296.794, 52601.393 20/11/22,01:10:51,06,10,1, 11.8,1,1, 1.068, 10422.734, 296.791, 52601.389 20/11/22,01:10:51,07,10,1, 11.8,1,1, 1.068, 10422.734, 296.768, 52601.444 20/11/22,01:10:51,08,10,1, 11.8,1,1, 1.068, 10422.746, 296.775, 52601.426 20/11/22,01:10:51,09,10,1, 11.8,1,1, 1.068, 10422.744, 296.780, 52601.414 20/11/22,01:10:51,10,10,1, 11.8,1,1, 1.068, 10422.721, 296.768, 52601.424 20/11/22,01:10:51,11,10,1, 11.8,1,1, 1.068, 10422.742, 296.768, 52601.477 20/11/22,01:10:51,12,10,1, 11.8,1,1, 1.068, 10422.717, 296.782, 52601.407 20/11/22,01:10:51,13,10,1, 11.8,1,1, 1.068, 10422.720, 296.766, 52601.447 20/11/22,01:10:51,14,10,1, 11.8,1,1, 1.068, 10422.730, 296.743, 52601.420 20/11/22,01:10:51,15,10,1, 11.8,1,1, 1.068, 10422.709, 296.741, 52601.365 20/11/22,01:10:51,16,10,1, 11.8,1,1, 1.068, 10422.718, 296.726, 52601.382 20/11/22,01:10:51,17,10,1, 11.8,1,1, 1.068, 10422.709, 296.738, 52601.413 20/11/22,01:10:51,18,10,1, 11.8,1,1, 1.068, 10422.734, 296.711, 52601.400 20/11/22,01:10:51,19,10,1, 11.8,1,1, 1.068, 10422.730, 296.712, 52601.412 20/11/22,01:10:52,00,10,1, 11.9,1,1, 1.066, 10422.727, 296.712, 52601.412 20/11/22,01:10:52,01,10,1, 11.9,1,1, 1.066, 10422.704, 296.712, 52601.365 20/11/22,01:10:52,02,10,1, 11.9,1,1, 1.066, 10422.725, 296.687, 52601.381 20/11/22,01:10:52,03,10,1, 11.9,1,1, 1.066, 10422.735, 296.702, 52601.369 20/11/22,01:10:52,04,10,1, 11.9,1,1, 1.066, 10422.719, 296.676, 52601.346 20/11/22,01:10:52,05,10,1, 11.9,1,1, 1.066, 10422.709, 296.690, 52601.362 20/11/22,01:10:52,06,10,1, 11.9,1,1, 1.066, 10422.712, 296.665, 52601.326 20/11/22,01:10:52,07,10,1, 11.9,1,1, 1.066, 10422.725, 296.646, 52601.355 20/11/22,01:10:52,08,10,1, 11.9,1,1, 1.066, 10422.738, 296.664, 52601.355 20/11/22,01:10:52,09,10,1, 11.9,1,1, 1.066, 10422.727, 296.650, 52601.338 20/11/22,01:10:52,10,10,1, 11.9,1,1, 1.066, 10422.734, 296.642, 52601.222 20/11/22,01:10:52,11,10,1, 11.9,1,1, 1.066, 10422.719, 296.617, 52601.354 20/11/22,01:10:52,12,10,1, 11.9,1,1, 1.066, 10422.706, 296.610, 52601.377 20/11/22,01:10:52,13,10,1, 11.9,1,1, 1.066, 10422.726, 296.628, 52601.359 20/11/22,01:10:52,14,10,1, 11.9,1,1, 1.066, 10422.707, 296.627, 52601.350 20/11/22,01:10:52,15,10,1, 11.9,1,1, 1.066, 10422.715, 296.640, 52601.320 20/11/22,01:10:52,16,10,1, 11.9,1,1, 1.066, 10422.715, 296.606, 52601.305 20/11/22,01:10:52,17,10,1, 11.9,1,1, 1.066, 10422.730, 296.605, 52601.337 20/11/22,01:10:52,18,10,1, 11.9,1,1, 1.066, 10422.717, 296.597, 52601.342 20/11/22,01:10:52,19,10,1, 11.9,1,1, 1.066, 10422.726, 296.578, 52601.329 20/11/22,01:10:53,00,10,1, 11.9,1,1, 1.063, 10422.719, 296.578, 52601.329 20/11/22,01:10:53,01,10,1, 11.9,1,1, 1.063, 10422.753, 296.559, 52601.297 20/11/22,01:10:53,02,10,1, 11.9,1,1, 1.063, 10422.705, 296.566, 52601.307 20/11/22,01:10:53,03,10,1, 11.9,1,1, 1.063, 10422.716, 296.556, 52601.323 20/11/22,01:10:53,04,10,1, 11.9,1,1, 1.063, 10422.725, 296.570, 52601.289 20/11/22,01:10:53,05,10,1, 11.9,1,1, 1.063, 10422.720, 296.549, 52601.295 20/11/22,01:10:53,06,10,1, 11.9,1,1, 1.063, 10422.705, 296.538, 52601.288 20/11/22,01:10:53,07,10,1, 11.9,1,1, 1.063, 10422.718, 296.535, 52601.289 20/11/22,01:10:53,08,10,1, 11.9,1,1, 1.063, 10422.710, 296.509, 52601.286 20/11/22,01:10:53,09,10,1, 11.9,1,1, 1.063, 10422.719, 296.525, 52601.295 20/11/22,01:10:53,10,10,1, 11.9,1,1, 1.063, 10422.712, 296.496, 52601.307 20/11/22,01:10:53,11,10,1, 11.9,1,1, 1.063, 10422.728, 296.500, 52601.289 20/11/22,01:10:53,12,10,1, 11.9,1,1, 1.063, 10422.723, 296.507, 52601.311 20/11/22,01:10:53,13,10,1, 11.9,1,1, 1.063, 10422.679, 296.514, 52601.362 20/11/22,01:10:53,14,10,1, 11.9,1,1, 1.063, 10422.729, 296.458, 52601.318 20/11/22,01:10:53,15,10,1, 11.9,1,1, 1.063, 10422.729, 296.452, 52601.282 20/11/22,01:10:53,16,10,1, 11.9,1,1, 1.063, 10422.712, 296.477, 52601.300 20/11/22,01:10:53,17,10,1, 11.9,1,1, 1.063, 10422.703, 296.448, 52601.277 20/11/22,01:10:53,18,10,1, 11.9,1,1, 1.063, 10422.711, 296.449, 52601.262 20/11/22,01:10:53,19,10,1, 11.9,1,1, 1.063, 10422.708, 296.451, 52601.272 20/11/22,01:10:54,00,10,1, 11.8,1,1, 1.068, 10422.702, 296.451, 52601.272 20/11/22,01:10:54,01,10,1, 11.8,1,1, 1.068, 10422.732, 296.445, 52601.304 20/11/22,01:10:54,02,10,1, 11.8,1,1, 1.068, 10422.728, 296.421, 52601.247 20/11/22,01:10:54,03,10,1, 11.8,1,1, 1.068, 10422.719, 296.396, 52601.254 20/11/22,01:10:54,04,10,1, 11.8,1,1, 1.068, 10422.711, 296.420, 52601.229 20/11/22,01:10:54,05,10,1, 11.8,1,1, 1.068, 10422.707, 296.393, 52601.234 20/11/22,01:10:54,06,10,1, 11.8,1,1, 1.068, 10422.693, 296.370, 52601.200 20/11/22,01:10:54,07,10,1, 11.8,1,1, 1.068, 10422.721, 296.404, 52601.236 20/11/22,01:10:54,08,10,1, 11.8,1,1, 1.068, 10422.713, 296.370, 52601.243 20/11/22,01:10:54,09,10,1, 11.8,1,1, 1.068, 10422.684, 296.363, 52601.223 20/11/22,01:10:54,10,10,1, 11.8,1,1, 1.068, 10422.720, 296.353, 52601.229 20/11/22,01:10:54,11,10,1, 11.8,1,1, 1.068, 10422.718, 296.347, 52601.212 20/11/22,01:10:54,12,10,1, 11.8,1,1, 1.068, 10422.727, 296.356, 52601.222 20/11/22,01:10:54,13,10,1, 11.8,1,1, 1.068, 10422.735, 296.337, 52601.197 20/11/22,01:10:54,14,10,1, 11.8,1,1, 1.068, 10422.694, 296.325, 52601.164 20/11/22,01:10:54,15,10,1, 11.8,1,1, 1.068, 10422.734, 296.318, 52601.178 20/11/22,01:10:54,16,10,1, 11.8,1,1, 1.068, 10422.715, 296.313, 52601.163 20/11/22,01:10:54,17,10,1, 11.8,1,1, 1.068, 10422.725, 296.318, 52601.182 20/11/22,01:10:54,18,10,1, 11.8,1,1, 1.068, 10422.720, 296.294, 52601.164 20/11/22,01:10:54,19,10,1, 11.8,1,1, 1.068, 10422.713, 296.310, 52601.158 20/11/22,01:10:55,00,10,1, 11.9,1,1, 1.067, 10422.710, 296.310, 52601.158 20/11/22,01:10:55,01,10,1, 11.9,1,1, 1.067, 10422.716, 296.279, 52601.143 20/11/22,01:10:55,02,10,1, 11.9,1,1, 1.067, 10422.709, 296.251, 52601.156 20/11/22,01:10:55,03,10,1, 11.9,1,1, 1.067, 10422.734, 296.253, 52601.179 20/11/22,01:10:55,04,10,1, 11.9,1,1, 1.067, 10422.709, 296.249, 52601.133 20/11/22,01:10:55,05,10,1, 11.9,1,1, 1.067, 10422.716, 296.251, 52601.163 20/11/22,01:10:55,06,10,1, 11.9,1,1, 1.067, 10422.711, 296.233, 52601.130 20/11/22,01:10:55,07,10,1, 11.9,1,1, 1.067, 10422.716, 296.225, 52601.135 20/11/22,01:10:55,08,10,1, 11.9,1,1, 1.067, 10422.742, 296.240, 52601.100 20/11/22,01:10:55,09,10,1, 11.9,1,1, 1.067, 10422.744, 296.206, 52601.076 20/11/22,01:10:55,10,10,1, 11.9,1,1, 1.067, 10422.730, 296.226, 52601.102 20/11/22,01:10:55,11,10,1, 11.9,1,1, 1.067, 10422.730, 296.211, 52601.103 20/11/22,01:10:55,12,10,1, 11.9,1,1, 1.067, 10422.730, 296.192, 52601.119 20/11/22,01:10:55,13,10,1, 11.9,1,1, 1.067, 10422.749, 296.198, 52601.093 20/11/22,01:10:55,14,10,1, 11.9,1,1, 1.067, 10422.734, 296.175, 52601.110 20/11/22,01:10:55,15,10,1, 11.9,1,1, 1.067, 10422.715, 296.174, 52601.116 20/11/22,01:10:55,16,10,1, 11.9,1,1, 1.067, 10422.746, 296.182, 52601.067 20/11/22,01:10:55,17,10,1, 11.9,1,1, 1.067, 10422.735, 296.186, 52601.091 20/11/22,01:10:55,18,10,1, 11.9,1,1, 1.067, 10422.748, 296.194, 52601.071 20/11/22,01:10:55,19,10,1, 11.9,1,1, 1.067, 10422.770, 296.181, 52601.113 20/11/22,01:10:56,00,10,1, 11.9,1,1, 1.063, 10422.769, 296.181, 52601.113 20/11/22,01:10:56,01,10,1, 11.9,1,1, 1.063, 10422.745, 296.155, 52601.118 20/11/22,01:10:56,02,10,1, 11.9,1,1, 1.063, 10422.752, 296.137, 52601.083 20/11/22,01:10:56,03,10,1, 11.9,1,1, 1.063, 10422.747, 296.135, 52601.103 20/11/22,01:10:56,04,10,1, 11.9,1,1, 1.063, 10422.751, 296.142, 52601.084 20/11/22,01:10:56,05,10,1, 11.9,1,1, 1.063, 10422.760, 296.120, 52601.051 20/11/22,01:10:56,06,10,1, 11.9,1,1, 1.063, 10422.765, 296.097, 52601.069 20/11/22,01:10:56,07,10,1, 11.9,1,1, 1.063, 10422.760, 296.101, 52601.068 20/11/22,01:10:56,08,10,1, 11.9,1,1, 1.063, 10422.749, 296.079, 52601.063 20/11/22,01:10:56,09,10,1, 11.9,1,1, 1.063, 10422.775, 296.090, 52601.052 20/11/22,01:10:56,10,10,1, 11.9,1,1, 1.063, 10422.765, 296.048, 52601.033 20/11/22,01:10:56,11,10,1, 11.9,1,1, 1.063, 10422.754, 296.062, 52601.053 20/11/22,01:10:56,12,10,1, 11.9,1,1, 1.063, 10422.757, 296.073, 52601.041 20/11/22,01:10:56,13,10,1, 11.9,1,1, 1.063, 10422.781, 296.048, 52601.006 20/11/22,01:10:56,14,10,1, 11.9,1,1, 1.063, 10422.763, 296.022, 52601.033 20/11/22,01:10:56,15,10,1, 11.9,1,1, 1.063, 10422.783, 296.024, 52601.001 20/11/22,01:10:56,16,10,1, 11.9,1,1, 1.063, 10422.780, 296.025, 52601.010 20/11/22,01:10:56,17,10,1, 11.9,1,1, 1.063, 10422.769, 296.035, 52600.992 20/11/22,01:10:56,18,10,1, 11.9,1,1, 1.063, 10422.808, 296.015, 52601.011 20/11/22,01:10:56,19,10,1, 11.9,1,1, 1.063, 10422.807, 295.994, 52601.048 20/11/22,01:10:57,00,10,1, 11.9,1,1, 1.068, 10422.802, 295.994, 52601.048 20/11/22,01:10:57,01,10,1, 11.9,1,1, 1.068, 10422.800, 296.006, 52601.000 20/11/22,01:10:57,02,10,1, 11.9,1,1, 1.068, 10422.783, 296.009, 52600.973 20/11/22,01:10:57,03,10,1, 11.9,1,1, 1.068, 10422.803, 295.987, 52600.972 20/11/22,01:10:57,04,10,1, 11.9,1,1, 1.068, 10422.795, 296.018, 52601.003 20/11/22,01:10:57,05,10,1, 11.9,1,1, 1.068, 10422.808, 295.982, 52601.008 20/11/22,01:10:57,06,10,1, 11.9,1,1, 1.068, 10422.808, 295.972, 52600.984 20/11/22,01:10:57,07,10,1, 11.9,1,1, 1.068, 10422.805, 295.968, 52600.981 20/11/22,01:10:57,08,10,1, 11.9,1,1, 1.068, 10422.796, 295.963, 52600.914 20/11/22,01:10:57,09,10,1, 11.9,1,1, 1.068, 10422.835, 295.970, 52600.980 20/11/22,01:10:57,10,10,1, 11.9,1,1, 1.068, 10422.841, 295.940, 52600.936 20/11/22,01:10:57,11,10,1, 11.9,1,1, 1.068, 10422.842, 295.957, 52600.966 20/11/22,01:10:57,12,10,1, 11.9,1,1, 1.068, 10422.875, 295.934, 52601.145 20/11/22,01:10:57,13,10,1, 11.9,1,1, 1.068, 10422.861, 295.915, 52600.882 20/11/22,01:10:57,14,10,1, 11.9,1,1, 1.068, 10422.809, 295.945, 52600.962 20/11/22,01:10:57,15,10,1, 11.9,1,1, 1.068, 10422.847, 295.907, 52600.953 20/11/22,01:10:57,16,10,1, 11.9,1,1, 1.068, 10422.848, 295.907, 52600.941 20/11/22,01:10:57,17,10,1, 11.9,1,1, 1.068, 10422.831, 295.891, 52600.921 20/11/22,01:10:57,18,10,1, 11.9,1,1, 1.068, 10422.867, 295.877, 52600.952 20/11/22,01:10:57,19,10,1, 11.9,1,1, 1.068, 10422.828, 295.864, 52600.926 20/11/22,01:10:58,00,10,1, 11.9,1,1, 1.064, 10422.827, 295.864, 52600.926 20/11/22,01:10:58,01,10,1, 11.9,1,1, 1.064, 10422.871, 295.890, 52600.956 20/11/22,01:10:58,02,10,1, 11.9,1,1, 1.064, 10422.859, 295.837, 52600.908 20/11/22,01:10:58,03,10,1, 11.9,1,1, 1.064, 10422.874, 295.854, 52600.914 20/11/22,01:10:58,04,10,1, 11.9,1,1, 1.064, 10422.872, 295.841, 52600.901 20/11/22,01:10:58,05,10,1, 11.9,1,1, 1.064, 10422.866, 295.842, 52600.906 20/11/22,01:10:58,06,10,1, 11.9,1,1, 1.064, 10422.880, 295.822, 52600.926 20/11/22,01:10:58,07,10,1, 11.9,1,1, 1.064, 10422.884, 295.803, 52600.873 20/11/22,01:10:58,08,10,1, 11.9,1,1, 1.064, 10422.889, 295.810, 52600.930 20/11/22,01:10:58,09,10,1, 11.9,1,1, 1.064, 10422.895, 295.807, 52600.919 20/11/22,01:10:58,10,10,1, 11.9,1,1, 1.064, 10422.912, 295.786, 52600.914 20/11/22,01:10:58,11,10,1, 11.9,1,1, 1.064, 10422.911, 295.790, 52600.888 20/11/22,01:10:58,12,10,1, 11.9,1,1, 1.064, 10422.923, 295.799, 52600.924 20/11/22,01:10:58,13,10,1, 11.9,1,1, 1.064, 10422.925, 295.778, 52600.893 20/11/22,01:10:58,14,10,1, 11.9,1,1, 1.064, 10422.915, 295.762, 52600.853 20/11/22,01:10:58,15,10,1, 11.9,1,1, 1.064, 10422.936, 295.750, 52600.851 20/11/22,01:10:58,16,10,1, 11.9,1,1, 1.064, 10422.954, 295.738, 52600.872 20/11/22,01:10:58,17,10,1, 11.9,1,1, 1.064, 10422.933, 295.724, 52600.859 20/11/22,01:10:58,18,10,1, 11.9,1,1, 1.064, 10422.919, 295.718, 52600.812 20/11/22,01:10:58,19,10,1, 11.9,1,1, 1.064, 10422.978, 295.697, 52600.753 20/11/22,01:10:59,00,09,1, 11.9,1,1, 1.066, 10422.977, 295.697, 52600.753 20/11/22,01:10:59,01,09,1, 11.9,1,1, 1.066, 10422.962, 295.696, 52600.855 20/11/22,01:10:59,02,09,1, 11.9,1,1, 1.066, 10422.939, 295.750, 52601.127 20/11/22,01:10:59,03,09,1, 11.9,1,1, 1.066, 10423.027, 295.647, 52600.688 20/11/22,01:10:59,04,09,1, 11.9,1,1, 1.066, 10422.937, 295.683, 52600.884 20/11/22,01:10:59,05,09,1, 11.9,1,1, 1.066, 10422.979, 295.672, 52600.869 20/11/22,01:10:59,06,09,1, 11.9,1,1, 1.066, 10422.967, 295.666, 52600.821 20/11/22,01:10:59,07,09,1, 11.9,1,1, 1.066, 10422.966, 295.664, 52600.822 20/11/22,01:10:59,08,09,1, 11.9,1,1, 1.066, 10422.962, 295.665, 52600.742 20/11/22,01:10:59,09,09,1, 11.9,1,1, 1.066, 10423.004, 295.629, 52600.820 20/11/22,01:10:59,10,09,1, 11.9,1,1, 1.066, 10423.015, 295.613, 52600.772 20/11/22,01:10:59,11,09,1, 11.9,1,1, 1.066, 10422.991, 295.622, 52600.770 20/11/22,01:10:59,12,09,1, 11.9,1,1, 1.066, 10423.006, 295.633, 52600.805 20/11/22,01:10:59,13,09,1, 11.9,1,1, 1.066, 10422.997, 295.610, 52600.778 20/11/22,01:10:59,14,09,1, 11.9,1,1, 1.066, 10423.003, 295.601, 52600.780 20/11/22,01:10:59,15,09,1, 11.9,1,1, 1.066, 10423.016, 295.604, 52600.759 20/11/22,01:10:59,16,09,1, 11.9,1,1, 1.066, 10422.999, 295.566, 52600.788 20/11/22,01:10:59,17,09,1, 11.9,1,1, 1.066, 10423.020, 295.577, 52600.761 20/11/22,01:10:59,18,09,1, 11.9,1,1, 1.066, 10423.019, 295.565, 52600.752 20/11/22,01:10:59,19,09,1, 11.9,1,1, 1.066, 10423.023, 295.583, 52600.789 20/11/22,01:11:00,00,09,1, 11.9,1,1, 1.067, 10423.019, 295.583, 52600.789 20/11/22,01:11:00,01,09,1, 11.9,1,1, 1.067, 10423.036, 295.546, 52600.789 20/11/22,01:11:00,02,09,1, 11.9,1,1, 1.067, 10423.015, 295.527, 52600.759 20/11/22,01:11:00,03,09,1, 11.9,1,1, 1.067, 10423.020, 295.527, 52600.764 20/11/22,01:11:00,04,09,1, 11.9,1,1, 1.067, 10423.040, 295.558, 52600.781 20/11/22,01:11:00,05,09,1, 11.9,1,1, 1.067, 10423.077, 295.527, 52600.765 20/11/22,01:11:00,06,09,1, 11.9,1,1, 1.067, 10423.058, 295.498, 52600.722 20/11/22,01:11:00,07,09,1, 11.9,1,1, 1.067, 10423.062, 295.499, 52600.733 20/11/22,01:11:00,08,09,1, 11.9,1,1, 1.067, 10423.076, 295.484, 52600.761 20/11/22,01:11:00,09,09,1, 11.9,1,1, 1.067, 10423.078, 295.466, 52600.698 20/11/22,01:11:00,10,09,1, 11.9,1,1, 1.067, 10423.068, 295.461, 52600.694 20/11/22,01:11:00,11,09,1, 11.9,1,1, 1.067, 10423.054, 295.446, 52600.664 20/11/22,01:11:00,12,09,1, 11.9,1,1, 1.067, 10423.080, 295.430, 52600.707 20/11/22,01:11:00,13,09,1, 11.9,1,1, 1.067, 10423.064, 295.428, 52600.675 20/11/22,01:11:00,14,09,1, 11.9,1,1, 1.067, 10423.070, 295.414, 52600.656 20/11/22,01:11:00,15,09,1, 11.9,1,1, 1.067, 10423.098, 295.401, 52600.662 20/11/22,01:11:00,16,09,1, 11.9,1,1, 1.067, 10423.089, 295.399, 52600.645 20/11/22,01:11:00,17,09,1, 11.9,1,1, 1.067, 10423.105, 295.387, 52600.699 20/11/22,01:11:00,18,09,1, 11.9,1,1, 1.067, 10423.091, 295.381, 52600.684 20/11/22,01:11:00,19,09,1, 11.9,1,1, 1.067, 10423.111, 295.381, 52600.667 20/11/22,01:11:01,00,09,1, 11.9,1,1, 1.068, 10423.111, 295.381, 52600.667 20/11/22,01:11:01,01,09,1, 11.9,1,1, 1.068, 10423.107, 295.383, 52600.692 20/11/22,01:11:01,02,09,1, 11.9,1,1, 1.068, 10423.104, 295.382, 52600.691 20/11/22,01:11:01,03,09,1, 11.9,1,1, 1.068, 10423.111, 295.380, 52600.663 20/11/22,01:11:01,04,09,1, 11.9,1,1, 1.068, 10423.135, 295.338, 52600.647 20/11/22,01:11:01,05,09,1, 11.9,1,1, 1.068, 10423.123, 295.347, 52600.670 20/11/22,01:11:01,06,09,1, 11.9,1,1, 1.068, 10423.106, 295.350, 52600.677 20/11/22,01:11:01,07,09,1, 11.9,1,1, 1.068, 10423.135, 295.340, 52600.640 20/11/22,01:11:01,08,09,1, 11.9,1,1, 1.068, 10423.126, 295.299, 52600.607 20/11/22,01:11:01,09,09,1, 11.9,1,1, 1.068, 10423.111, 295.299, 52600.626 20/11/22,01:11:01,10,09,1, 11.9,1,1, 1.068, 10423.139, 295.280, 52600.631 20/11/22,01:11:01,11,09,1, 11.9,1,1, 1.068, 10423.148, 295.265, 52600.635 20/11/22,01:11:01,12,09,1, 11.9,1,1, 1.068, 10423.149, 295.266, 52600.618 20/11/22,01:11:01,13,09,1, 11.9,1,1, 1.068, 10423.174, 295.272, 52600.640 20/11/22,01:11:01,14,09,1, 11.9,1,1, 1.068, 10423.148, 295.274, 52600.607 20/11/22,01:11:01,15,09,1, 11.9,1,1, 1.068, 10423.150, 295.234, 52600.626 20/11/22,01:11:01,16,09,1, 11.9,1,1, 1.068, 10423.160, 295.251, 52600.626 20/11/22,01:11:01,17,09,1, 11.9,1,1, 1.068, 10423.188, 295.239, 52600.603 20/11/22,01:11:01,18,09,1, 11.9,1,1, 1.068, 10423.202, 295.241, 52600.621 20/11/22,01:11:01,19,09,1, 11.9,1,1, 1.068, 10423.214, 295.247, 52600.604 20/11/22,01:11:02,00,09,1, 11.9,1,1, 1.064, 10423.211, 295.247, 52600.604 20/11/22,01:11:02,01,09,1, 11.9,1,1, 1.064, 10423.174, 295.201, 52600.581 20/11/22,01:11:02,02,09,1, 11.9,1,1, 1.064, 10423.193, 295.199, 52600.589 20/11/22,01:11:02,03,09,1, 11.9,1,1, 1.064, 10423.192, 295.184, 52600.532 20/11/22,01:11:02,04,09,1, 11.9,1,1, 1.064, 10423.166, 295.196, 52600.653 20/11/22,01:11:02,05,09,1, 11.9,1,1, 1.064, 10423.201, 295.182, 52600.691 20/11/22,01:11:02,06,09,1, 11.9,1,1, 1.064, 10423.197, 295.173, 52600.526 20/11/22,01:11:02,07,09,1, 11.9,1,1, 1.064, 10423.216, 295.161, 52600.561 20/11/22,01:11:02,08,09,1, 11.9,1,1, 1.064, 10423.205, 295.140, 52600.529 20/11/22,01:11:02,09,09,1, 11.9,1,1, 1.064, 10423.228, 295.136, 52600.555 20/11/22,01:11:02,10,09,1, 11.9,1,1, 1.064, 10423.230, 295.123, 52600.581 20/11/22,01:11:02,11,09,1, 11.9,1,1, 1.064, 10423.208, 295.119, 52600.513 20/11/22,01:11:02,12,09,1, 11.9,1,1, 1.064, 10423.235, 295.122, 52600.554 20/11/22,01:11:02,13,09,1, 11.9,1,1, 1.064, 10423.220, 295.090, 52600.510 20/11/22,01:11:02,14,09,1, 11.9,1,1, 1.064, 10423.218, 295.098, 52600.541 20/11/22,01:11:02,15,09,1, 11.9,1,1, 1.064, 10423.232, 295.081, 52600.533 20/11/22,01:11:02,16,09,1, 11.9,1,1, 1.064, 10423.240, 295.062, 52600.533 20/11/22,01:11:02,17,09,1, 11.9,1,1, 1.064, 10423.238, 295.051, 52600.525 20/11/22,01:11:02,18,09,1, 11.9,1,1, 1.064, 10423.239, 295.044, 52600.524 20/11/22,01:11:02,19,09,1, 11.9,1,1, 1.064, 10423.247, 295.040, 52600.497 20/11/22,01:11:03,00,09,1, 11.9,1,1, 1.064, 10423.244, 295.040, 52600.497 20/11/22,01:11:03,01,09,1, 11.9,1,1, 1.064, 10423.247, 295.015, 52600.492 20/11/22,01:11:03,02,09,1, 11.9,1,1, 1.064, 10423.244, 295.006, 52600.480 20/11/22,01:11:03,03,09,1, 11.9,1,1, 1.064, 10423.209, 295.016, 52600.498 20/11/22,01:11:03,04,09,1, 11.9,1,1, 1.064, 10423.244, 295.005, 52600.585 20/11/22,01:11:03,05,09,1, 11.9,1,1, 1.064, 10423.260, 294.971, 52600.482 20/11/22,01:11:03,06,09,1, 11.9,1,1, 1.064, 10423.242, 294.958, 52600.424 20/11/22,01:11:03,07,09,1, 11.9,1,1, 1.064, 10423.261, 294.965, 52600.460 20/11/22,01:11:03,08,09,1, 11.9,1,1, 1.064, 10423.252, 294.939, 52600.457 20/11/22,01:11:03,09,09,1, 11.9,1,1, 1.064, 10423.266, 294.945, 52600.496 20/11/22,01:11:03,10,09,1, 11.9,1,1, 1.064, 10423.249, 294.927, 52600.472 20/11/22,01:11:03,11,09,1, 11.9,1,1, 1.064, 10423.261, 294.930, 52600.443 20/11/22,01:11:03,12,09,1, 11.9,1,1, 1.064, 10423.258, 294.934, 52600.436 20/11/22,01:11:03,13,09,1, 11.9,1,1, 1.064, 10423.260, 294.894, 52600.474 20/11/22,01:11:03,14,09,1, 11.9,1,1, 1.064, 10423.239, 294.899, 52600.444 20/11/22,01:11:03,15,09,1, 11.9,1,1, 1.064, 10423.242, 294.907, 52600.483 20/11/22,01:11:03,16,09,1, 11.9,1,1, 1.064, 10423.270, 294.877, 52600.460 20/11/22,01:11:03,17,09,1, 11.9,1,1, 1.064, 10423.274, 294.862, 52600.467 20/11/22,01:11:03,18,09,1, 11.9,1,1, 1.064, 10423.272, 294.841, 52600.422 20/11/22,01:11:03,19,09,1, 11.9,1,1, 1.064, 10423.269, 294.847, 52600.433 20/11/22,01:11:04,00,09,1, 11.9,1,1, 1.066, 10423.261, 294.847, 52600.433 20/11/22,01:11:04,01,09,1, 11.9,1,1, 1.066, 10423.271, 294.831, 52600.411 20/11/22,01:11:04,02,09,1, 11.9,1,1, 1.066, 10423.279, 294.825, 52600.417 20/11/22,01:11:04,03,09,1, 11.9,1,1, 1.066, 10423.286, 294.804, 52600.387 20/11/22,01:11:04,04,09,1, 11.9,1,1, 1.066, 10423.276, 294.798, 52600.411 20/11/22,01:11:04,05,09,1, 11.9,1,1, 1.066, 10423.260, 294.798, 52600.392 20/11/22,01:11:04,06,09,1, 11.9,1,1, 1.066, 10423.274, 294.809, 52600.398 20/11/22,01:11:04,07,09,1, 11.9,1,1, 1.066, 10423.273, 294.758, 52600.394 20/11/22,01:11:04,08,09,1, 11.9,1,1, 1.066, 10423.269, 294.761, 52600.417 20/11/22,01:11:04,09,09,1, 11.9,1,1, 1.066, 10423.297, 294.749, 52600.363 20/11/22,01:11:04,10,09,1, 11.9,1,1, 1.066, 10423.298, 294.763, 52600.420 20/11/22,01:11:04,11,09,1, 11.9,1,1, 1.066, 10423.280, 294.771, 52600.376 20/11/22,01:11:04,12,09,1, 11.9,1,1, 1.066, 10423.307, 294.746, 52600.347 20/11/22,01:11:04,13,09,1, 11.9,1,1, 1.066, 10423.255, 294.724, 52600.340 20/11/22,01:11:04,14,09,1, 11.9,1,1, 1.066, 10423.272, 294.729, 52600.362 20/11/22,01:11:04,15,09,1, 11.9,1,1, 1.066, 10423.285, 294.720, 52600.372 20/11/22,01:11:04,16,09,1, 11.9,1,1, 1.066, 10423.293, 294.703, 52600.363 20/11/22,01:11:04,17,09,1, 11.9,1,1, 1.066, 10423.304, 294.712, 52600.349 20/11/22,01:11:04,18,09,1, 11.9,1,1, 1.066, 10423.297, 294.714, 52600.372 20/11/22,01:11:04,19,09,1, 11.9,1,1, 1.066, 10423.285, 294.676, 52600.325 20/11/22,01:11:05,00,09,1, 11.9,1,1, 1.067, 10423.278, 294.676, 52600.325 20/11/22,01:11:05,01,09,1, 11.9,1,1, 1.067, 10423.276, 294.682, 52600.344 20/11/22,01:11:05,02,09,1, 11.9,1,1, 1.067, 10423.284, 294.644, 52600.361 20/11/22,01:11:05,03,09,1, 11.9,1,1, 1.067, 10423.264, 294.636, 52600.345 20/11/22,01:11:05,04,09,1, 11.9,1,1, 1.067, 10423.281, 294.672, 52600.350 20/11/22,01:11:05,05,09,1, 11.9,1,1, 1.067, 10423.293, 294.633, 52600.371 20/11/22,01:11:05,06,09,1, 11.9,1,1, 1.067, 10423.280, 294.634, 52600.352 20/11/22,01:11:05,07,09,1, 11.9,1,1, 1.067, 10423.304, 294.616, 52600.353 20/11/22,01:11:05,08,09,1, 11.9,1,1, 1.067, 10423.271, 294.634, 52600.360 20/11/22,01:11:05,09,09,1, 11.9,1,1, 1.067, 10423.308, 294.617, 52600.338 20/11/22,01:11:05,10,09,1, 11.9,1,1, 1.067, 10423.287, 294.616, 52600.359 20/11/22,01:11:05,11,09,1, 11.9,1,1, 1.067, 10423.307, 294.602, 52600.386 20/11/22,01:11:05,12,09,1, 11.9,1,1, 1.067, 10423.267, 294.595, 52600.290 20/11/22,01:11:05,13,09,1, 11.9,1,1, 1.067, 10423.288, 294.568, 52600.317 20/11/22,01:11:05,14,09,1, 11.9,1,1, 1.067, 10423.269, 294.577, 52600.275 20/11/22,01:11:05,15,09,1, 11.9,1,1, 1.067, 10423.266, 294.571, 52600.298 20/11/22,01:11:05,16,09,1, 11.9,1,1, 1.067, 10423.289, 294.559, 52600.296 20/11/22,01:11:05,17,09,1, 11.9,1,1, 1.067, 10423.275, 294.554, 52600.284 20/11/22,01:11:05,18,09,1, 11.9,1,1, 1.067, 10423.280, 294.556, 52600.303 20/11/22,01:11:05,19,09,1, 11.9,1,1, 1.067, 10423.304, 294.545, 52600.308 20/11/22,01:11:06,00,09,1, 11.8,1,1, 1.067, 10423.303, 294.545, 52600.308 20/11/22,01:11:06,01,09,1, 11.8,1,1, 1.067, 10423.289, 294.507, 52600.256 20/11/22,01:11:06,02,09,1, 11.8,1,1, 1.067, 10423.292, 294.513, 52600.297 20/11/22,01:11:06,03,09,1, 11.8,1,1, 1.067, 10423.312, 294.500, 52600.282 20/11/22,01:11:06,04,09,1, 11.8,1,1, 1.067, 10423.292, 294.490, 52600.292 20/11/22,01:11:06,05,09,1, 11.8,1,1, 1.067, 10423.281, 294.472, 52600.259 20/11/22,01:11:06,06,09,1, 11.8,1,1, 1.067, 10423.275, 294.458, 52600.275 20/11/22,01:11:06,07,09,1, 11.8,1,1, 1.067, 10423.351, 294.443, 52600.051 20/11/22,01:11:06,08,09,1, 11.8,1,1, 1.067, 10423.320, 294.454, 52600.212 20/11/22,01:11:06,09,09,1, 11.8,1,1, 1.067, 10423.217, 294.470, 52600.294 20/11/22,01:11:06,10,09,1, 11.8,1,1, 1.067, 10423.298, 294.436, 52600.220 20/11/22,01:11:06,11,09,1, 11.8,1,1, 1.067, 10423.270, 294.443, 52600.220 20/11/22,01:11:06,12,09,1, 11.8,1,1, 1.067, 10423.284, 294.446, 52600.249 20/11/22,01:11:06,13,09,1, 11.8,1,1, 1.067, 10423.289, 294.419, 52600.219 20/11/22,01:11:06,14,09,1, 11.8,1,1, 1.067, 10423.248, 294.438, 52600.236 20/11/22,01:11:06,15,09,1, 11.8,1,1, 1.067, 10423.272, 294.385, 52599.951 20/11/22,01:11:06,16,09,1, 11.8,1,1, 1.067, 10423.238, 294.413, 52600.270 20/11/22,01:11:06,17,09,1, 11.8,1,1, 1.067, 10423.244, 294.383, 52600.305 20/11/22,01:11:06,18,09,1, 11.8,1,1, 1.067, 10423.261, 294.404, 52600.282 20/11/22,01:11:06,19,09,1, 11.8,1,1, 1.067, 10423.273, 294.389, 52600.217 20/11/22,01:11:07,00,09,1, 11.8,1,1, 1.062, 10423.269, 294.389, 52600.217 20/11/22,01:11:07,01,09,1, 11.8,1,1, 1.062, 10423.301, 294.339, 52600.187 20/11/22,01:11:07,02,09,1, 11.8,1,1, 1.062, 10423.294, 294.370, 52600.218 20/11/22,01:11:07,03,09,1, 11.8,1,1, 1.062, 10423.299, 294.329, 52599.958 20/11/22,01:11:07,04,09,1, 11.8,1,1, 1.062, 10423.299, 294.364, 52600.374 20/11/22,01:11:07,05,09,1, 11.8,1,1, 1.062, 10423.303, 294.327, 52600.242 20/11/22,01:11:07,06,09,1, 11.8,1,1, 1.062, 10423.312, 294.322, 52600.214 20/11/22,01:11:07,07,09,1, 11.8,1,1, 1.062, 10423.280, 294.297, 52600.214 20/11/22,01:11:07,08,09,1, 11.8,1,1, 1.062, 10423.313, 294.310, 52600.194 20/11/22,01:11:07,09,09,1, 11.8,1,1, 1.062, 10423.294, 294.285, 52600.193 20/11/22,01:11:07,10,09,1, 11.8,1,1, 1.062, 10423.314, 294.292, 52600.177 20/11/22,01:11:07,11,09,1, 11.8,1,1, 1.062, 10423.309, 294.275, 52600.186 20/11/22,01:11:07,12,09,1, 11.8,1,1, 1.062, 10423.265, 294.268, 52600.231 20/11/22,01:11:07,13,09,1, 11.8,1,1, 1.062, 10423.334, 294.282, 52600.176 20/11/22,01:11:07,14,09,1, 11.8,1,1, 1.062, 10423.320, 294.243, 52600.133 20/11/22,01:11:07,15,09,1, 11.8,1,1, 1.062, 10423.319, 294.235, 52600.152 20/11/22,01:11:07,16,09,1, 11.8,1,1, 1.062, 10423.312, 294.241, 52600.174 20/11/22,01:11:07,17,09,1, 11.8,1,1, 1.062, 10423.317, 294.234, 52600.125 20/11/22,01:11:07,18,09,1, 11.8,1,1, 1.062, 10423.309, 294.231, 52600.156 20/11/22,01:11:07,19,09,1, 11.8,1,1, 1.062, 10423.329, 294.194, 52600.138 20/11/22,01:11:08,00,09,1, 11.8,1,1, 1.063, 10423.328, 294.194, 52600.138 20/11/22,01:11:08,01,09,1, 11.8,1,1, 1.063, 10423.315, 294.197, 52600.135 20/11/22,01:11:08,02,09,1, 11.8,1,1, 1.063, 10423.293, 294.163, 52600.122 20/11/22,01:11:08,03,09,1, 11.8,1,1, 1.063, 10423.316, 294.163, 52600.119 20/11/22,01:11:08,04,09,1, 11.8,1,1, 1.063, 10423.336, 294.154, 52600.152 20/11/22,01:11:08,05,09,1, 11.8,1,1, 1.063, 10423.315, 294.182, 52600.121 20/11/22,01:11:08,06,09,1, 11.8,1,1, 1.063, 10423.347, 294.141, 52600.142 20/11/22,01:11:08,07,09,1, 11.8,1,1, 1.063, 10423.336, 294.131, 52600.098 20/11/22,01:11:08,08,09,1, 11.8,1,1, 1.063, 10423.303, 294.137, 52600.110 20/11/22,01:11:08,09,09,1, 11.8,1,1, 1.063, 10423.339, 294.112, 52600.113 20/11/22,01:11:08,10,09,1, 11.8,1,1, 1.063, 10423.325, 294.093, 52600.121 20/11/22,01:11:08,11,09,1, 11.8,1,1, 1.063, 10423.336, 294.097, 52600.088 20/11/22,01:11:08,12,09,1, 11.8,1,1, 1.063, 10423.337, 294.074, 52600.110 20/11/22,01:11:08,13,09,1, 11.8,1,1, 1.063, 10423.322, 294.057, 52600.097 20/11/22,01:11:08,14,09,1, 11.8,1,1, 1.063, 10423.309, 294.068, 52600.068 20/11/22,01:11:08,15,09,1, 11.8,1,1, 1.063, 10423.351, 294.057, 52600.112 20/11/22,01:11:08,16,09,1, 11.8,1,1, 1.063, 10423.339, 294.062, 52600.110 20/11/22,01:11:08,17,09,1, 11.8,1,1, 1.063, 10423.325, 294.032, 52600.113 20/11/22,01:11:08,18,09,1, 11.8,1,1, 1.063, 10423.352, 294.023, 52600.064 20/11/22,01:11:08,19,09,1, 11.8,1,1, 1.063, 10423.350, 294.020, 52600.093 20/11/22,01:11:09,00,09,1, 11.9,1,1, 1.067, 10423.344, 294.020, 52600.093 20/11/22,01:11:09,01,09,1, 11.9,1,1, 1.067, 10423.347, 294.007, 52600.091 20/11/22,01:11:09,02,09,1, 11.9,1,1, 1.067, 10423.333, 293.990, 52600.055 20/11/22,01:11:09,03,09,1, 11.9,1,1, 1.067, 10423.346, 293.991, 52600.070 20/11/22,01:11:09,04,09,1, 11.9,1,1, 1.067, 10423.333, 293.976, 52600.034 20/11/22,01:11:09,05,09,1, 11.9,1,1, 1.067, 10423.350, 293.956, 52600.067 20/11/22,01:11:09,06,09,1, 11.9,1,1, 1.067, 10423.347, 293.964, 52600.044 20/11/22,01:11:09,07,09,1, 11.9,1,1, 1.067, 10423.351, 293.937, 52600.065 20/11/22,01:11:09,08,09,1, 11.9,1,1, 1.067, 10423.392, 293.948, 52600.069 20/11/22,01:11:09,09,09,1, 11.9,1,1, 1.067, 10423.342, 293.944, 52600.037 20/11/22,01:11:09,10,09,1, 11.9,1,1, 1.067, 10423.363, 293.904, 52600.014 20/11/22,01:11:09,11,09,1, 11.9,1,1, 1.067, 10423.361, 293.903, 52600.086 20/11/22,01:11:09,12,09,1, 11.9,1,1, 1.067, 10423.370, 293.896, 52600.076 20/11/22,01:11:09,13,09,1, 11.9,1,1, 1.067, 10423.375, 293.892, 52600.077 20/11/22,01:11:09,14,09,1, 11.9,1,1, 1.067, 10423.361, 293.881, 52600.055 20/11/22,01:11:09,15,09,1, 11.9,1,1, 1.067, 10423.389, 293.892, 52600.067 20/11/22,01:11:09,16,09,1, 11.9,1,1, 1.067, 10423.376, 293.887, 52600.060 20/11/22,01:11:09,17,09,1, 11.9,1,1, 1.067, 10423.370, 293.859, 52600.029 20/11/22,01:11:09,18,09,1, 11.9,1,1, 1.067, 10423.385, 293.882, 52600.064 20/11/22,01:11:09,19,09,1, 11.9,1,1, 1.067, 10423.393, 293.837, 52600.018 20/11/22,01:11:10,00,09,1, 11.9,1,1, 1.064, 10423.386, 293.837, 52600.018 20/11/22,01:11:10,01,09,1, 11.9,1,1, 1.064, 10423.411, 293.827, 52600.044 20/11/22,01:11:10,02,09,1, 11.9,1,1, 1.064, 10423.377, 293.823, 52600.028 20/11/22,01:11:10,03,09,1, 11.9,1,1, 1.064, 10423.393, 293.814, 52599.997 20/11/22,01:11:10,04,09,1, 11.9,1,1, 1.064, 10423.382, 293.813, 52600.037 20/11/22,01:11:10,05,09,1, 11.9,1,1, 1.064, 10423.392, 293.788, 52600.042 20/11/22,01:11:10,06,09,1, 11.9,1,1, 1.064, 10423.398, 293.752, 52600.005 20/11/22,01:11:10,07,09,1, 11.9,1,1, 1.064, 10423.427, 293.758, 52600.010 20/11/22,01:11:10,08,09,1, 11.9,1,1, 1.064, 10423.397, 293.733, 52599.992 20/11/22,01:11:10,09,09,1, 11.9,1,1, 1.064, 10423.426, 293.745, 52600.039 20/11/22,01:11:10,10,09,1, 11.9,1,1, 1.064, 10423.419, 293.721, 52600.001 20/11/22,01:11:10,11,09,1, 11.9,1,1, 1.064, 10423.387, 293.710, 52599.999 20/11/22,01:11:10,12,09,1, 11.9,1,1, 1.064, 10423.393, 293.733, 52599.999 20/11/22,01:11:10,13,09,1, 11.9,1,1, 1.064, 10423.417, 293.691, 52599.993 20/11/22,01:11:10,14,09,1, 11.9,1,1, 1.064, 10423.399, 293.698, 52600.011 20/11/22,01:11:10,15,09,1, 11.9,1,1, 1.064, 10423.407, 293.689, 52600.016 20/11/22,01:11:10,16,09,1, 11.9,1,1, 1.064, 10423.411, 293.690, 52599.977 20/11/22,01:11:10,17,09,1, 11.9,1,1, 1.064, 10423.399, 293.660, 52599.980 20/11/22,01:11:10,18,09,1, 11.9,1,1, 1.064, 10423.416, 293.647, 52599.981 20/11/22,01:11:10,19,09,1, 11.9,1,1, 1.064, 10423.437, 293.644, 52599.984 20/11/22,01:11:11,00,09,1, 11.8,1,1, 1.066, 10423.436, 293.644, 52599.984 20/11/22,01:11:11,01,09,1, 11.8,1,1, 1.066, 10423.443, 293.615, 52599.985 20/11/22,01:11:11,02,09,1, 11.8,1,1, 1.066, 10423.407, 293.589, 52599.960 20/11/22,01:11:11,03,09,1, 11.8,1,1, 1.066, 10423.383, 293.592, 52599.955 20/11/22,01:11:11,04,09,1, 11.8,1,1, 1.066, 10423.437, 293.592, 52599.976 20/11/22,01:11:11,05,09,1, 11.8,1,1, 1.066, 10423.464, 293.581, 52599.972 20/11/22,01:11:11,06,09,1, 11.8,1,1, 1.066, 10423.441, 293.578, 52599.993 20/11/22,01:11:11,07,09,1, 11.8,1,1, 1.066, 10423.446, 293.553, 52599.956 20/11/22,01:11:11,08,09,1, 11.8,1,1, 1.066, 10423.435, 293.552, 52599.961 20/11/22,01:11:11,09,09,1, 11.8,1,1, 1.066, 10423.438, 293.539, 52599.981 20/11/22,01:11:11,10,09,1, 11.8,1,1, 1.066, 10423.436, 293.526, 52600.009 20/11/22,01:11:11,11,09,1, 11.8,1,1, 1.066, 10423.432, 293.523, 52599.984 20/11/22,01:11:11,12,09,1, 11.8,1,1, 1.066, 10423.434, 293.508, 52599.913 20/11/22,01:11:11,13,09,1, 11.8,1,1, 1.066, 10423.467, 293.507, 52599.947 20/11/22,01:11:11,14,09,1, 11.8,1,1, 1.066, 10423.450, 293.505, 52599.939 20/11/22,01:11:11,15,09,1, 11.8,1,1, 1.066, 10423.448, 293.506, 52599.904 20/11/22,01:11:11,16,09,1, 11.8,1,1, 1.066, 10423.447, 293.464, 52599.920 20/11/22,01:11:11,17,09,1, 11.8,1,1, 1.066, 10423.444, 293.469, 52599.903 20/11/22,01:11:11,18,09,1, 11.8,1,1, 1.066, 10423.442, 293.449, 52599.870 20/11/22,01:11:11,19,09,1, 11.8,1,1, 1.066, 10423.474, 293.420, 52599.946 20/11/22,01:11:12,00,09,1, 11.9,1,1, 1.064, 10423.470, 293.420, 52599.946 20/11/22,01:11:12,01,09,1, 11.9,1,1, 1.064, 10423.451, 293.419, 52599.898 20/11/22,01:11:12,02,09,1, 11.9,1,1, 1.064, 10423.461, 293.420, 52599.897 20/11/22,01:11:12,03,09,1, 11.9,1,1, 1.064, 10423.444, 293.423, 52599.922 20/11/22,01:11:12,04,09,1, 11.9,1,1, 1.064, 10423.459, 293.421, 52599.882 20/11/22,01:11:12,05,09,1, 11.9,1,1, 1.064, 10423.473, 293.413, 52599.906 20/11/22,01:11:12,06,09,1, 11.9,1,1, 1.064, 10423.464, 293.402, 52599.912 20/11/22,01:11:12,07,09,1, 11.9,1,1, 1.064, 10423.469, 293.407, 52599.895 20/11/22,01:11:12,08,09,1, 11.9,1,1, 1.064, 10423.453, 293.370, 52599.891 20/11/22,01:11:12,09,09,1, 11.9,1,1, 1.064, 10423.446, 293.361, 52599.845 20/11/22,01:11:12,10,09,1, 11.9,1,1, 1.064, 10423.476, 293.354, 52599.881 20/11/22,01:11:12,11,09,1, 11.9,1,1, 1.064, 10423.460, 293.347, 52599.881 20/11/22,01:11:12,12,09,1, 11.9,1,1, 1.064, 10423.468, 293.330, 52599.895 20/11/22,01:11:12,13,09,1, 11.9,1,1, 1.064, 10423.488, 293.328, 52599.874 20/11/22,01:11:12,14,09,1, 11.9,1,1, 1.064, 10423.477, 293.317, 52599.851 20/11/22,01:11:12,15,09,1, 11.9,1,1, 1.064, 10423.473, 293.301, 52599.867 20/11/22,01:11:12,16,09,1, 11.9,1,1, 1.064, 10423.480, 293.298, 52599.885 20/11/22,01:11:12,17,09,1, 11.9,1,1, 1.064, 10423.459, 293.282, 52599.857 20/11/22,01:11:12,18,09,1, 11.9,1,1, 1.064, 10423.480, 293.288, 52599.872 20/11/22,01:11:12,19,09,1, 11.9,1,1, 1.064, 10423.491, 293.260, 52599.904 20/11/22,01:11:13,00,09,1, 11.8,1,1, 1.065, 10423.486, 293.260, 52599.904 20/11/22,01:11:13,01,09,1, 11.8,1,1, 1.065, 10423.485, 293.258, 52599.854 20/11/22,01:11:13,02,09,1, 11.8,1,1, 1.065, 10423.476, 293.252, 52599.879 20/11/22,01:11:13,03,09,1, 11.8,1,1, 1.065, 10423.490, 293.247, 52599.886 20/11/22,01:11:13,04,09,1, 11.8,1,1, 1.065, 10423.494, 293.231, 52599.855 20/11/22,01:11:13,05,09,1, 11.8,1,1, 1.065, 10423.498, 293.242, 52600.116 20/11/22,01:11:13,06,09,1, 11.8,1,1, 1.065, 10423.506, 293.176, 52599.731 20/11/22,01:11:13,07,09,1, 11.8,1,1, 1.065, 10423.507, 293.198, 52599.778 20/11/22,01:11:13,08,09,1, 11.8,1,1, 1.065, 10423.528, 293.169, 52599.793 20/11/22,01:11:13,09,09,1, 11.8,1,1, 1.065, 10423.529, 293.149, 52599.789 20/11/22,01:11:13,10,09,1, 11.8,1,1, 1.065, 10423.509, 293.165, 52599.822 20/11/22,01:11:13,11,09,1, 11.8,1,1, 1.065, 10423.506, 293.157, 52599.802 20/11/22,01:11:13,12,09,1, 11.8,1,1, 1.065, 10423.498, 293.154, 52599.850 20/11/22,01:11:13,13,09,1, 11.8,1,1, 1.065, 10423.511, 293.132, 52599.839 20/11/22,01:11:13,14,09,1, 11.8,1,1, 1.065, 10423.516, 293.118, 52599.836 20/11/22,01:11:13,15,09,1, 11.8,1,1, 1.065, 10423.509, 293.130, 52599.833 20/11/22,01:11:13,16,09,1, 11.8,1,1, 1.065, 10423.512, 293.110, 52599.793 20/11/22,01:11:13,17,09,1, 11.8,1,1, 1.065, 10423.533, 293.110, 52599.800 20/11/22,01:11:13,18,09,1, 11.8,1,1, 1.065, 10423.507, 293.111, 52599.822 20/11/22,01:11:13,19,09,1, 11.8,1,1, 1.065, 10423.534, 293.099, 52599.816 20/11/22,01:11:14,00,09,1, 11.9,1,1, 1.065, 10423.528, 293.099, 52599.816 20/11/22,01:11:14,01,09,1, 11.9,1,1, 1.065, 10423.528, 293.086, 52599.842 20/11/22,01:11:14,02,09,1, 11.9,1,1, 1.065, 10423.529, 293.065, 52599.832 20/11/22,01:11:14,03,09,1, 11.9,1,1, 1.065, 10423.528, 293.071, 52599.845 20/11/22,01:11:14,04,09,1, 11.9,1,1, 1.065, 10423.504, 293.050, 52599.803 20/11/22,01:11:14,05,09,1, 11.9,1,1, 1.065, 10423.528, 293.011, 52599.780 20/11/22,01:11:14,06,09,1, 11.9,1,1, 1.065, 10423.536, 293.020, 52599.765 20/11/22,01:11:14,07,09,1, 11.9,1,1, 1.065, 10423.532, 292.991, 52599.750 20/11/22,01:11:14,08,09,1, 11.9,1,1, 1.065, 10423.544, 292.990, 52599.817 20/11/22,01:11:14,09,09,1, 11.9,1,1, 1.065, 10423.544, 293.017, 52599.800 20/11/22,01:11:14,10,09,1, 11.9,1,1, 1.065, 10423.566, 292.972, 52599.785 20/11/22,01:11:14,11,09,1, 11.9,1,1, 1.065, 10423.531, 292.965, 52599.789 20/11/22,01:11:14,12,09,1, 11.9,1,1, 1.065, 10423.564, 292.951, 52599.792 20/11/22,01:11:14,13,09,1, 11.9,1,1, 1.065, 10423.582, 292.953, 52599.773 20/11/22,01:11:14,14,09,1, 11.9,1,1, 1.065, 10423.565, 292.940, 52599.784 20/11/22,01:11:14,15,09,1, 11.9,1,1, 1.065, 10423.588, 292.943, 52599.792 20/11/22,01:11:14,16,09,1, 11.9,1,1, 1.065, 10423.561, 292.917, 52599.779 20/11/22,01:11:14,17,09,1, 11.9,1,1, 1.065, 10423.564, 292.932, 52599.779 20/11/22,01:11:14,18,09,1, 11.9,1,1, 1.065, 10423.608, 292.914, 52599.788 20/11/22,01:11:14,19,09,1, 11.9,1,1, 1.065, 10423.600, 292.910, 52599.754 20/11/22,01:11:15,00,08,1, 11.9,1,1, 1.065, 10423.595, 292.910, 52599.754 20/11/22,01:11:15,01,08,1, 11.9,1,1, 1.065, 10423.601, 292.902, 52599.760 20/11/22,01:11:15,02,08,1, 11.9,1,1, 1.065, 10423.617, 292.890, 52599.766 20/11/22,01:11:15,03,08,1, 11.9,1,1, 1.065, 10423.615, 292.855, 52599.750 20/11/22,01:11:15,04,08,1, 11.9,1,1, 1.065, 10423.571, 292.852, 52599.716 20/11/22,01:11:15,05,08,1, 11.9,1,1, 1.065, 10423.595, 292.850, 52599.736 20/11/22,01:11:15,06,08,1, 11.9,1,1, 1.065, 10423.588, 292.834, 52599.735 20/11/22,01:11:15,07,08,1, 11.9,1,1, 1.065, 10423.618, 292.818, 52599.749 20/11/22,01:11:15,08,08,1, 11.9,1,1, 1.065, 10423.606, 292.807, 52599.762 20/11/22,01:11:15,09,08,1, 11.9,1,1, 1.065, 10423.607, 292.797, 52599.745 20/11/22,01:11:15,10,08,1, 11.9,1,1, 1.065, 10423.606, 292.811, 52599.770 20/11/22,01:11:15,11,08,1, 11.9,1,1, 1.065, 10423.655, 292.780, 52599.747 20/11/22,01:11:15,12,08,1, 11.9,1,1, 1.065, 10423.630, 292.799, 52599.752 20/11/22,01:11:15,13,08,1, 11.9,1,1, 1.065, 10423.632, 292.777, 52599.747 20/11/22,01:11:15,14,08,1, 11.9,1,1, 1.065, 10423.649, 292.743, 52599.740 20/11/22,01:11:15,15,08,1, 11.9,1,1, 1.065, 10423.627, 292.774, 52599.759 20/11/22,01:11:15,16,08,1, 11.9,1,1, 1.065, 10423.634, 292.751, 52599.770 20/11/22,01:11:15,17,08,1, 11.9,1,1, 1.065, 10423.658, 292.737, 52599.753 20/11/22,01:11:15,18,08,1, 11.9,1,1, 1.065, 10423.641, 292.702, 52599.723 20/11/22,01:11:15,19,08,1, 11.9,1,1, 1.065, 10423.659, 292.713, 52599.739 20/11/22,01:11:16,00,08,1, 11.8,1,1, 1.067, 10423.653, 292.713, 52599.739 20/11/22,01:11:16,01,08,1, 11.8,1,1, 1.067, 10423.640, 292.697, 52599.750 20/11/22,01:11:16,02,08,1, 11.8,1,1, 1.067, 10423.645, 292.693, 52599.722 20/11/22,01:11:16,03,08,1, 11.8,1,1, 1.067, 10423.669, 292.653, 52599.747 20/11/22,01:11:16,04,08,1, 11.8,1,1, 1.067, 10423.655, 292.653, 52599.727 20/11/22,01:11:16,05,08,1, 11.8,1,1, 1.067, 10423.674, 292.658, 52599.762 20/11/22,01:11:16,06,08,1, 11.8,1,1, 1.067, 10423.665, 292.675, 52599.738 20/11/22,01:11:16,07,08,1, 11.8,1,1, 1.067, 10423.671, 292.659, 52599.764 20/11/22,01:11:16,08,08,1, 11.8,1,1, 1.067, 10423.681, 292.632, 52599.759 20/11/22,01:11:16,09,08,1, 11.8,1,1, 1.067, 10423.691, 292.630, 52599.750 20/11/22,01:11:16,10,08,1, 11.8,1,1, 1.067, 10423.688, 292.613, 52599.753 20/11/22,01:11:16,11,08,1, 11.8,1,1, 1.067, 10423.675, 292.608, 52599.777 20/11/22,01:11:16,12,08,1, 11.8,1,1, 1.067, 10423.679, 292.595, 52599.763 20/11/22,01:11:16,13,08,1, 11.8,1,1, 1.067, 10423.682, 292.583, 52599.764 20/11/22,01:11:16,14,08,1, 11.8,1,1, 1.067, 10423.671, 292.572, 52599.699 20/11/22,01:11:16,15,08,1, 11.8,1,1, 1.067, 10423.680, 292.569, 52599.730 20/11/22,01:11:16,16,08,1, 11.8,1,1, 1.067, 10423.695, 292.568, 52599.749 20/11/22,01:11:16,17,08,1, 11.8,1,1, 1.067, 10423.681, 292.539, 52599.716 20/11/22,01:11:16,18,08,1, 11.8,1,1, 1.067, 10423.702, 292.531, 52599.709 20/11/22,01:11:16,19,08,1, 11.8,1,1, 1.067, 10423.697, 292.544, 52599.711 20/11/22,01:11:17,00,08,1, 11.9,1,1, 1.066, 10423.695, 292.544, 52599.711 20/11/22,01:11:17,01,08,1, 11.9,1,1, 1.066, 10423.709, 292.532, 52599.687 20/11/22,01:11:17,02,08,1, 11.9,1,1, 1.066, 10423.712, 292.525, 52599.722 20/11/22,01:11:17,03,08,1, 11.9,1,1, 1.066, 10423.711, 292.493, 52599.717 20/11/22,01:11:17,04,08,1, 11.9,1,1, 1.066, 10423.710, 292.484, 52599.711 20/11/22,01:11:17,05,08,1, 11.9,1,1, 1.066, 10423.727, 292.492, 52599.719 20/11/22,01:11:17,06,08,1, 11.9,1,1, 1.066, 10423.734, 292.480, 52599.723 20/11/22,01:11:17,07,08,1, 11.9,1,1, 1.066, 10423.715, 292.468, 52599.687 20/11/22,01:11:17,08,08,1, 11.9,1,1, 1.066, 10423.714, 292.447, 52599.717 20/11/22,01:11:17,09,08,1, 11.9,1,1, 1.066, 10423.711, 292.478, 52599.736 20/11/22,01:11:17,10,08,1, 11.9,1,1, 1.066, 10423.717, 292.467, 52599.701 20/11/22,01:11:17,11,08,1, 11.9,1,1, 1.066, 10423.726, 292.441, 52599.693 20/11/22,01:11:17,12,08,1, 11.9,1,1, 1.066, 10423.729, 292.444, 52599.693 20/11/22,01:11:17,13,08,1, 11.9,1,1, 1.066, 10423.744, 292.405, 52599.734 20/11/22,01:11:17,14,08,1, 11.9,1,1, 1.066, 10423.753, 292.428, 52599.719 20/11/22,01:11:17,15,08,1, 11.9,1,1, 1.066, 10423.763, 292.392, 52599.736 20/11/22,01:11:17,16,08,1, 11.9,1,1, 1.066, 10423.745, 292.397, 52599.709 20/11/22,01:11:17,17,08,1, 11.9,1,1, 1.066, 10423.747, 292.397, 52599.700 20/11/22,01:11:17,18,08,1, 11.9,1,1, 1.066, 10423.741, 292.382, 52599.672 20/11/22,01:11:17,19,08,1, 11.9,1,1, 1.066, 10423.758, 292.356, 52599.708 20/11/22,01:11:18,00,09,1, 11.9,1,1, 1.066, 10423.753, 292.356, 52599.708 20/11/22,01:11:18,01,09,1, 11.9,1,1, 1.066, 10423.763, 292.361, 52599.694 20/11/22,01:11:18,02,09,1, 11.9,1,1, 1.066, 10423.741, 292.355, 52599.679 20/11/22,01:11:18,03,09,1, 11.9,1,1, 1.066, 10423.763, 292.345, 52599.717 20/11/22,01:11:18,04,09,1, 11.9,1,1, 1.066, 10423.766, 292.321, 52599.658 20/11/22,01:11:18,05,09,1, 11.9,1,1, 1.066, 10423.788, 292.337, 52599.688 20/11/22,01:11:18,06,09,1, 11.9,1,1, 1.066, 10423.800, 292.323, 52599.666 20/11/22,01:11:18,07,09,1, 11.9,1,1, 1.066, 10423.787, 292.291, 52599.648 20/11/22,01:11:18,08,09,1, 11.9,1,1, 1.066, 10423.783, 292.287, 52599.660 20/11/22,01:11:18,09,09,1, 11.9,1,1, 1.066, 10423.764, 292.293, 52599.684 20/11/22,01:11:18,10,09,1, 11.9,1,1, 1.066, 10423.831, 292.258, 52599.377 20/11/22,01:11:18,11,09,1, 11.9,1,1, 1.066, 10423.770, 292.254, 52599.649 20/11/22,01:11:18,12,09,1, 11.9,1,1, 1.066, 10423.791, 292.255, 52599.646 20/11/22,01:11:18,13,09,1, 11.9,1,1, 1.066, 10423.815, 292.237, 52599.695 20/11/22,01:11:18,14,09,1, 11.9,1,1, 1.066, 10423.797, 292.248, 52599.665 20/11/22,01:11:18,15,09,1, 11.9,1,1, 1.066, 10423.806, 292.221, 52599.644 20/11/22,01:11:18,16,09,1, 11.9,1,1, 1.066, 10423.831, 292.229, 52599.667 20/11/22,01:11:18,17,09,1, 11.9,1,1, 1.066, 10423.814, 292.196, 52599.665 20/11/22,01:11:18,18,09,1, 11.9,1,1, 1.066, 10423.804, 292.195, 52599.668 20/11/22,01:11:18,19,09,1, 11.9,1,1, 1.066, 10423.814, 292.193, 52599.679 20/11/22,01:11:19,00,09,1, 11.9,1,1, 1.067, 10423.812, 292.193, 52599.679 20/11/22,01:11:19,01,09,1, 11.9,1,1, 1.067, 10423.829, 292.179, 52599.713 20/11/22,01:11:19,02,09,1, 11.9,1,1, 1.067, 10423.827, 292.163, 52599.638 20/11/22,01:11:19,03,09,1, 11.9,1,1, 1.067, 10423.821, 292.160, 52599.663 20/11/22,01:11:19,04,09,1, 11.9,1,1, 1.067, 10423.816, 292.146, 52599.637 20/11/22,01:11:19,05,09,1, 11.9,1,1, 1.067, 10423.824, 292.133, 52599.657 20/11/22,01:11:19,06,09,1, 11.9,1,1, 1.067, 10423.817, 292.113, 52599.659 20/11/22,01:11:19,07,09,1, 11.9,1,1, 1.067, 10423.821, 292.129, 52599.659 20/11/22,01:11:19,08,09,1, 11.9,1,1, 1.067, 10423.830, 292.089, 52599.587 20/11/22,01:11:19,09,09,1, 11.9,1,1, 1.067, 10423.819, 292.078, 52599.609 20/11/22,01:11:19,10,09,1, 11.9,1,1, 1.067, 10423.845, 292.057, 52599.611 20/11/22,01:11:19,11,09,1, 11.9,1,1, 1.067, 10423.869, 292.074, 52599.646 20/11/22,01:11:19,12,09,1, 11.9,1,1, 1.067, 10423.857, 292.056, 52599.473 20/11/22,01:11:19,13,09,1, 11.9,1,1, 1.067, 10423.824, 292.071, 52599.675 20/11/22,01:11:19,14,09,1, 11.9,1,1, 1.067, 10423.837, 292.069, 52599.666 20/11/22,01:11:19,15,09,1, 11.9,1,1, 1.067, 10423.857, 292.046, 52599.649 20/11/22,01:11:19,16,09,1, 11.9,1,1, 1.067, 10423.847, 292.040, 52599.638 20/11/22,01:11:19,17,09,1, 11.9,1,1, 1.067, 10423.861, 292.037, 52599.645 20/11/22,01:11:19,18,09,1, 11.9,1,1, 1.067, 10423.855, 291.987, 52599.629 20/11/22,01:11:19,19,09,1, 11.9,1,1, 1.067, 10423.863, 292.014, 52599.619 20/11/22,01:11:20,00,09,1, 11.8,1,1, 1.063, 10423.862, 292.014, 52599.619 20/11/22,01:11:20,01,09,1, 11.8,1,1, 1.063, 10423.873, 291.983, 52599.614 20/11/22,01:11:20,02,09,1, 11.8,1,1, 1.063, 10423.872, 291.978, 52599.602 20/11/22,01:11:20,03,09,1, 11.8,1,1, 1.063, 10423.908, 291.949, 52599.615 20/11/22,01:11:20,04,09,1, 11.8,1,1, 1.063, 10423.882, 291.950, 52599.616 20/11/22,01:11:20,05,09,1, 11.8,1,1, 1.063, 10423.900, 291.915, 52599.592 20/11/22,01:11:20,06,09,1, 11.8,1,1, 1.063, 10423.905, 291.917, 52599.608 20/11/22,01:11:20,07,09,1, 11.8,1,1, 1.063, 10423.908, 291.903, 52599.614 20/11/22,01:11:20,08,09,1, 11.8,1,1, 1.063, 10423.916, 291.904, 52599.568 20/11/22,01:11:20,09,09,1, 11.8,1,1, 1.063, 10423.910, 291.877, 52599.555 20/11/22,01:11:20,10,09,1, 11.8,1,1, 1.063, 10423.934, 291.925, 52599.598 20/11/22,01:11:20,11,09,1, 11.8,1,1, 1.063, 10423.939, 291.905, 52599.628 20/11/22,01:11:20,12,09,1, 11.8,1,1, 1.063, 10423.918, 291.891, 52599.616 20/11/22,01:11:20,13,09,1, 11.8,1,1, 1.063, 10423.958, 291.865, 52599.641 20/11/22,01:11:20,14,09,1, 11.8,1,1, 1.063, 10423.939, 291.882, 52599.632 20/11/22,01:11:20,15,09,1, 11.8,1,1, 1.063, 10423.962, 291.835, 52599.591 20/11/22,01:11:20,16,09,1, 11.8,1,1, 1.063, 10423.953, 291.844, 52599.580 20/11/22,01:11:20,17,09,1, 11.8,1,1, 1.063, 10423.946, 291.828, 52599.587 20/11/22,01:11:20,18,09,1, 11.8,1,1, 1.063, 10423.952, 291.843, 52599.612 20/11/22,01:11:20,19,09,1, 11.8,1,1, 1.063, 10423.941, 291.786, 52599.575 20/11/22,01:11:21,00,09,1, 11.8,1,1, 1.066, 10423.937, 291.786, 52599.575 20/11/22,01:11:21,01,09,1, 11.8,1,1, 1.066, 10423.951, 291.791, 52599.574 20/11/22,01:11:21,02,09,1, 11.8,1,1, 1.066, 10423.984, 291.786, 52599.595 20/11/22,01:11:21,03,09,1, 11.8,1,1, 1.066, 10423.991, 291.788, 52599.599 20/11/22,01:11:21,04,09,1, 11.8,1,1, 1.066, 10424.015, 291.774, 52599.505 20/11/22,01:11:21,05,09,1, 11.8,1,1, 1.066, 10423.940, 291.770, 52599.623 20/11/22,01:11:21,06,09,1, 11.8,1,1, 1.066, 10423.976, 291.773, 52599.567 20/11/22,01:11:21,07,09,1, 11.8,1,1, 1.066, 10424.005, 291.740, 52599.558 20/11/22,01:11:21,08,09,1, 11.8,1,1, 1.066, 10424.004, 291.739, 52599.539 20/11/22,01:11:21,09,09,1, 11.8,1,1, 1.066, 10423.994, 291.741, 52599.585 20/11/22,01:11:21,10,09,1, 11.8,1,1, 1.066, 10424.015, 291.729, 52599.588 20/11/22,01:11:21,11,09,1, 11.8,1,1, 1.066, 10424.014, 291.729, 52599.601 20/11/22,01:11:21,12,09,1, 11.8,1,1, 1.066, 10423.985, 291.730, 52599.583 20/11/22,01:11:21,13,09,1, 11.8,1,1, 1.066, 10424.034, 291.710, 52599.622 20/11/22,01:11:21,14,09,1, 11.8,1,1, 1.066, 10424.023, 291.708, 52599.578 20/11/22,01:11:21,15,09,1, 11.8,1,1, 1.066, 10424.039, 291.695, 52599.612 20/11/22,01:11:21,16,09,1, 11.8,1,1, 1.066, 10424.039, 291.688, 52599.572 20/11/22,01:11:21,17,09,1, 11.8,1,1, 1.066, 10424.044, 291.694, 52599.610 20/11/22,01:11:21,18,09,1, 11.8,1,1, 1.066, 10424.032, 291.670, 52599.579 20/11/22,01:11:21,19,09,1, 11.8,1,1, 1.066, 10424.072, 291.680, 52599.545 20/11/22,01:11:22,00,09,1, 11.8,1,1, 1.063, 10424.070, 291.680, 52599.545 20/11/22,01:11:22,01,09,1, 11.8,1,1, 1.063, 10424.054, 291.661, 52599.590 20/11/22,01:11:22,02,09,1, 11.8,1,1, 1.063, 10424.063, 291.630, 52599.596 20/11/22,01:11:22,03,09,1, 11.8,1,1, 1.063, 10424.061, 291.612, 52599.564 20/11/22,01:11:22,04,09,1, 11.8,1,1, 1.063, 10424.077, 291.614, 52599.573 20/11/22,01:11:22,05,09,1, 11.8,1,1, 1.063, 10424.096, 291.619, 52599.586 20/11/22,01:11:22,06,09,1, 11.8,1,1, 1.063, 10424.130, 291.622, 52599.596 20/11/22,01:11:22,07,09,1, 11.8,1,1, 1.063, 10424.085, 291.616, 52599.534 20/11/22,01:11:22,08,09,1, 11.8,1,1, 1.063, 10424.096, 291.600, 52599.569 20/11/22,01:11:22,09,09,1, 11.8,1,1, 1.063, 10424.116, 291.621, 52599.589 20/11/22,01:11:22,10,09,1, 11.8,1,1, 1.063, 10424.114, 291.570, 52599.526 20/11/22,01:11:22,11,09,1, 11.8,1,1, 1.063, 10424.091, 291.590, 52599.719 20/11/22,01:11:22,12,09,1, 11.8,1,1, 1.063, 10424.151, 291.564, 52599.579 20/11/22,01:11:22,13,09,1, 11.8,1,1, 1.063, 10424.142, 291.566, 52599.527 20/11/22,01:11:22,14,09,1, 11.8,1,1, 1.063, 10424.147, 291.536, 52599.529 20/11/22,01:11:22,15,09,1, 11.8,1,1, 1.063, 10424.146, 291.546, 52599.560 20/11/22,01:11:22,16,09,1, 11.8,1,1, 1.063, 10424.146, 291.565, 52599.554 20/11/22,01:11:22,17,09,1, 11.8,1,1, 1.063, 10424.153, 291.520, 52599.549 20/11/22,01:11:22,18,09,1, 11.8,1,1, 1.063, 10424.171, 291.555, 52599.545 20/11/22,01:11:22,19,09,1, 11.8,1,1, 1.063, 10424.175, 291.527, 52599.550 20/11/22,01:11:23,00,09,1, 11.8,1,1, 1.065, 10424.170, 291.527, 52599.550 20/11/22,01:11:23,01,09,1, 11.8,1,1, 1.065, 10424.194, 291.509, 52599.572 20/11/22,01:11:23,02,09,1, 11.8,1,1, 1.065, 10424.209, 291.518, 52599.582 20/11/22,01:11:23,03,09,1, 11.8,1,1, 1.065, 10424.202, 291.537, 52599.579 20/11/22,01:11:23,04,09,1, 11.8,1,1, 1.065, 10424.223, 291.516, 52599.567 20/11/22,01:11:23,05,09,1, 11.8,1,1, 1.065, 10424.230, 291.492, 52599.540 20/11/22,01:11:23,06,09,1, 11.8,1,1, 1.065, 10424.211, 291.491, 52599.541 20/11/22,01:11:23,07,09,1, 11.8,1,1, 1.065, 10424.220, 291.473, 52599.547 20/11/22,01:11:23,08,09,1, 11.8,1,1, 1.065, 10424.210, 291.459, 52599.555 20/11/22,01:11:23,09,09,1, 11.8,1,1, 1.065, 10424.252, 291.472, 52599.574 20/11/22,01:11:23,10,09,1, 11.8,1,1, 1.065, 10424.250, 291.464, 52599.505 20/11/22,01:11:23,11,09,1, 11.8,1,1, 1.065, 10424.220, 291.451, 52599.547 20/11/22,01:11:23,12,09,1, 11.8,1,1, 1.065, 10424.260, 291.443, 52599.540 20/11/22,01:11:23,13,09,1, 11.8,1,1, 1.065, 10424.273, 291.445, 52599.588 20/11/22,01:11:23,14,09,1, 11.8,1,1, 1.065, 10424.269, 291.434, 52599.546 20/11/22,01:11:23,15,09,1, 11.8,1,1, 1.065, 10424.256, 291.438, 52599.547 20/11/22,01:11:23,16,09,1, 11.8,1,1, 1.065, 10424.304, 291.433, 52599.532 20/11/22,01:11:23,17,09,1, 11.8,1,1, 1.065, 10424.284, 291.418, 52599.564 20/11/22,01:11:23,18,09,1, 11.8,1,1, 1.065, 10424.276, 291.395, 52599.534 20/11/22,01:11:23,19,09,1, 11.8,1,1, 1.065, 10424.291, 291.396, 52599.515 20/11/22,01:11:24,00,09,1, 11.8,1,1, 1.064, 10424.287, 291.396, 52599.515 20/11/22,01:11:24,01,09,1, 11.8,1,1, 1.064, 10424.315, 291.395, 52599.564 20/11/22,01:11:24,02,09,1, 11.8,1,1, 1.064, 10424.336, 291.359, 52599.531 20/11/22,01:11:24,03,09,1, 11.8,1,1, 1.064, 10424.316, 291.379, 52599.523 20/11/22,01:11:24,04,09,1, 11.8,1,1, 1.064, 10424.319, 291.378, 52599.530 20/11/22,01:11:24,05,09,1, 11.8,1,1, 1.064, 10424.333, 291.373, 52599.505 20/11/22,01:11:24,06,09,1, 11.8,1,1, 1.064, 10424.356, 291.366, 52599.529 20/11/22,01:11:24,07,09,1, 11.8,1,1, 1.064, 10424.358, 291.372, 52599.535 20/11/22,01:11:24,08,09,1, 11.8,1,1, 1.064, 10424.361, 291.342, 52599.515 20/11/22,01:11:24,09,09,1, 11.8,1,1, 1.064, 10424.361, 291.339, 52599.535 20/11/22,01:11:24,10,09,1, 11.8,1,1, 1.064, 10424.378, 291.354, 52599.545 20/11/22,01:11:24,11,09,1, 11.8,1,1, 1.064, 10424.392, 291.345, 52599.512 20/11/22,01:11:24,12,09,1, 11.8,1,1, 1.064, 10424.384, 291.343, 52599.571 20/11/22,01:11:24,13,09,1, 11.8,1,1, 1.064, 10424.414, 291.331, 52599.532 20/11/22,01:11:24,14,09,1, 11.8,1,1, 1.064, 10424.406, 291.300, 52599.541 20/11/22,01:11:24,15,09,1, 11.8,1,1, 1.064, 10424.434, 291.329, 52599.553 20/11/22,01:11:24,16,09,1, 11.8,1,1, 1.064, 10424.408, 291.300, 52599.510 20/11/22,01:11:24,17,09,1, 11.8,1,1, 1.064, 10424.387, 291.295, 52599.524 20/11/22,01:11:24,18,09,1, 11.8,1,1, 1.064, 10424.451, 291.277, 52599.528 20/11/22,01:11:24,19,09,1, 11.8,1,1, 1.064, 10424.416, 291.285, 52599.518 20/11/22,01:11:25,00,09,1, 11.8,1,1, 1.060, 10424.412, 291.285, 52599.518 20/11/22,01:11:25,01,09,1, 11.8,1,1, 1.060, 10424.418, 291.268, 52599.495 20/11/22,01:11:25,02,09,1, 11.8,1,1, 1.060, 10424.443, 291.268, 52599.475 20/11/22,01:11:25,03,09,1, 11.8,1,1, 1.060, 10424.441, 291.240, 52599.516 20/11/22,01:11:25,04,09,1, 11.8,1,1, 1.060, 10424.456, 291.231, 52599.523 20/11/22,01:11:25,05,09,1, 11.8,1,1, 1.060, 10424.462, 291.208, 52599.556 20/11/22,01:11:25,06,09,1, 11.8,1,1, 1.060, 10424.478, 291.218, 52599.426 20/11/22,01:11:25,07,09,1, 11.8,1,1, 1.060, 10424.488, 291.209, 52599.535 20/11/22,01:11:25,08,09,1, 11.8,1,1, 1.060, 10424.500, 291.222, 52599.532 20/11/22,01:11:25,09,09,1, 11.8,1,1, 1.060, 10424.481, 291.221, 52599.553 20/11/22,01:11:25,10,09,1, 11.8,1,1, 1.060, 10424.456, 291.233, 52599.745 20/11/22,01:11:25,11,09,1, 11.8,1,1, 1.060, 10424.481, 291.196, 52599.599 20/11/22,01:11:25,12,09,1, 11.8,1,1, 1.060, 10424.494, 291.200, 52599.571 20/11/22,01:11:25,13,09,1, 11.8,1,1, 1.060, 10424.516, 291.184, 52599.582 20/11/22,01:11:25,14,09,1, 11.8,1,1, 1.060, 10424.532, 291.187, 52599.492 20/11/22,01:11:25,15,09,1, 11.8,1,1, 1.060, 10424.527, 291.175, 52599.514 20/11/22,01:11:25,16,09,1, 11.8,1,1, 1.060, 10424.512, 291.170, 52599.525 20/11/22,01:11:25,17,09,1, 11.8,1,1, 1.060, 10424.515, 291.168, 52599.554 20/11/22,01:11:25,18,09,1, 11.8,1,1, 1.060, 10424.535, 291.151, 52599.524 20/11/22,01:11:25,19,09,1, 11.8,1,1, 1.060, 10424.505, 291.113, 52599.486 20/11/22,01:11:26,00,09,1, 11.9,1,1, 1.068, 10424.504, 291.113, 52599.486 20/11/22,01:11:26,01,09,1, 11.9,1,1, 1.068, 10424.550, 291.121, 52599.531 20/11/22,01:11:26,02,09,1, 11.9,1,1, 1.068, 10424.549, 291.112, 52599.500 20/11/22,01:11:26,03,09,1, 11.9,1,1, 1.068, 10424.539, 291.105, 52599.483 20/11/22,01:11:26,04,09,1, 11.9,1,1, 1.068, 10424.548, 291.088, 52599.494 20/11/22,01:11:26,05,09,1, 11.9,1,1, 1.068, 10424.564, 291.075, 52599.495 20/11/22,01:11:26,06,09,1, 11.9,1,1, 1.068, 10424.577, 291.064, 52599.510 20/11/22,01:11:26,07,09,1, 11.9,1,1, 1.068, 10424.575, 291.077, 52599.454 20/11/22,01:11:26,08,09,1, 11.9,1,1, 1.068, 10424.574, 291.062, 52599.447 20/11/22,01:11:26,09,09,1, 11.9,1,1, 1.068, 10424.571, 291.039, 52599.431 20/11/22,01:11:26,10,09,1, 11.9,1,1, 1.068, 10424.594, 291.026, 52599.466 20/11/22,01:11:26,11,09,1, 11.9,1,1, 1.068, 10424.578, 291.038, 52599.437 20/11/22,01:11:26,12,09,1, 11.9,1,1, 1.068, 10424.581, 291.024, 52599.431 20/11/22,01:11:26,13,09,1, 11.9,1,1, 1.068, 10424.574, 291.022, 52599.462 20/11/22,01:11:26,14,09,1, 11.9,1,1, 1.068, 10424.587, 290.998, 52599.449 20/11/22,01:11:26,15,09,1, 11.9,1,1, 1.068, 10424.591, 290.985, 52599.449 20/11/22,01:11:26,16,09,1, 11.9,1,1, 1.068, 10424.609, 290.969, 52599.419 20/11/22,01:11:26,17,09,1, 11.9,1,1, 1.068, 10424.585, 290.966, 52599.417 20/11/22,01:11:26,18,09,1, 11.9,1,1, 1.068, 10424.612, 290.944, 52599.427 20/11/22,01:11:26,19,09,1, 11.9,1,1, 1.068, 10424.616, 290.967, 52599.447 20/11/22,01:11:27,00,09,1, 11.9,1,1, 1.063, 10424.613, 290.967, 52599.447 20/11/22,01:11:27,01,09,1, 11.9,1,1, 1.063, 10424.636, 290.940, 52599.402 20/11/22,01:11:27,02,09,1, 11.9,1,1, 1.063, 10424.665, 290.932, 52599.425 20/11/22,01:11:27,03,09,1, 11.9,1,1, 1.063, 10424.654, 290.912, 52599.443 20/11/22,01:11:27,04,09,1, 11.9,1,1, 1.063, 10424.665, 290.920, 52599.432 20/11/22,01:11:27,05,09,1, 11.9,1,1, 1.063, 10424.678, 290.900, 52599.422 20/11/22,01:11:27,06,09,1, 11.9,1,1, 1.063, 10424.645, 290.890, 52599.411 20/11/22,01:11:27,07,09,1, 11.9,1,1, 1.063, 10424.668, 290.850, 52599.412 20/11/22,01:11:27,08,09,1, 11.9,1,1, 1.063, 10424.692, 290.871, 52599.401 20/11/22,01:11:27,09,09,1, 11.9,1,1, 1.063, 10424.701, 290.859, 52599.436 20/11/22,01:11:27,10,09,1, 11.9,1,1, 1.063, 10424.680, 290.861, 52599.386 20/11/22,01:11:27,11,09,1, 11.9,1,1, 1.063, 10424.700, 290.843, 52599.425 20/11/22,01:11:27,12,09,1, 11.9,1,1, 1.063, 10424.683, 290.821, 52599.414 20/11/22,01:11:27,13,09,1, 11.9,1,1, 1.063, 10424.717, 290.822, 52599.379 20/11/22,01:11:27,14,09,1, 11.9,1,1, 1.063, 10424.699, 290.803, 52599.380 20/11/22,01:11:27,15,09,1, 11.9,1,1, 1.063, 10424.723, 290.781, 52599.367 20/11/22,01:11:27,16,09,1, 11.9,1,1, 1.063, 10424.722, 290.771, 52599.416 20/11/22,01:11:27,17,09,1, 11.9,1,1, 1.063, 10424.726, 290.778, 52599.397 20/11/22,01:11:27,18,09,1, 11.9,1,1, 1.063, 10424.737, 290.755, 52599.368 20/11/22,01:11:27,19,09,1, 11.9,1,1, 1.063, 10424.707, 290.737, 52599.311 20/11/22,01:11:28,00,09,1, 11.9,1,1, 1.061, 10424.705, 290.737, 52599.311 20/11/22,01:11:28,01,09,1, 11.9,1,1, 1.061, 10424.726, 290.719, 52599.373 20/11/22,01:11:28,02,09,1, 11.9,1,1, 1.061, 10424.752, 290.714, 52599.382 20/11/22,01:11:28,03,09,1, 11.9,1,1, 1.061, 10424.743, 290.725, 52599.369 20/11/22,01:11:28,04,09,1, 11.9,1,1, 1.061, 10424.746, 290.692, 52599.390 20/11/22,01:11:28,05,09,1, 11.9,1,1, 1.061, 10424.760, 290.692, 52599.405 20/11/22,01:11:28,06,09,1, 11.9,1,1, 1.061, 10424.765, 290.670, 52599.392 20/11/22,01:11:28,07,09,1, 11.9,1,1, 1.061, 10424.761, 290.678, 52599.369 20/11/22,01:11:28,08,09,1, 11.9,1,1, 1.061, 10424.748, 290.659, 52599.348 20/11/22,01:11:28,09,09,1, 11.9,1,1, 1.061, 10424.771, 290.641, 52599.376 20/11/22,01:11:28,10,09,1, 11.9,1,1, 1.061, 10424.777, 290.638, 52599.385 20/11/22,01:11:28,11,09,1, 11.9,1,1, 1.061, 10424.791, 290.612, 52599.333 20/11/22,01:11:28,12,09,1, 11.9,1,1, 1.061, 10424.803, 290.613, 52599.347 20/11/22,01:11:28,13,09,1, 11.9,1,1, 1.061, 10424.815, 290.611, 52599.360 20/11/22,01:11:28,14,09,1, 11.9,1,1, 1.061, 10424.810, 290.610, 52599.342 20/11/22,01:11:28,15,09,1, 11.9,1,1, 1.061, 10424.809, 290.563, 52599.353 20/11/22,01:11:28,16,09,1, 11.9,1,1, 1.061, 10424.799, 290.573, 52599.306 20/11/22,01:11:28,17,09,1, 11.9,1,1, 1.061, 10424.802, 290.562, 52599.335 20/11/22,01:11:28,18,09,1, 11.9,1,1, 1.061, 10424.822, 290.538, 52599.316 20/11/22,01:11:28,19,09,1, 11.9,1,1, 1.061, 10424.804, 290.527, 52599.318 20/11/22,01:11:29,00,09,1, 11.8,1,1, 1.061, 10424.796, 290.527, 52599.318 20/11/22,01:11:29,01,09,1, 11.8,1,1, 1.061, 10424.820, 290.501, 52599.332 20/11/22,01:11:29,02,09,1, 11.8,1,1, 1.061, 10424.843, 290.503, 52599.333 20/11/22,01:11:29,03,09,1, 11.8,1,1, 1.061, 10424.840, 290.479, 52599.312 20/11/22,01:11:29,04,09,1, 11.8,1,1, 1.061, 10424.841, 290.496, 52599.591 20/11/22,01:11:29,05,09,1, 11.8,1,1, 1.061, 10424.874, 290.437, 52599.243 20/11/22,01:11:29,06,09,1, 11.8,1,1, 1.061, 10424.895, 290.448, 52599.239 20/11/22,01:11:29,07,09,1, 11.8,1,1, 1.061, 10424.873, 290.434, 52599.254 20/11/22,01:11:29,08,09,1, 11.8,1,1, 1.061, 10424.854, 290.430, 52599.251 20/11/22,01:11:29,09,09,1, 11.8,1,1, 1.061, 10424.851, 290.412, 52599.289 20/11/22,01:11:29,10,09,1, 11.8,1,1, 1.061, 10424.870, 290.422, 52599.313 20/11/22,01:11:29,11,09,1, 11.8,1,1, 1.061, 10424.880, 290.405, 52599.263 20/11/22,01:11:29,12,09,1, 11.8,1,1, 1.061, 10424.859, 290.369, 52599.270 20/11/22,01:11:29,13,09,1, 11.8,1,1, 1.061, 10424.888, 290.354, 52599.281 20/11/22,01:11:29,14,09,1, 11.8,1,1, 1.061, 10424.883, 290.355, 52599.261 20/11/22,01:11:29,15,09,1, 11.8,1,1, 1.061, 10424.880, 290.334, 52599.249 20/11/22,01:11:29,16,09,1, 11.8,1,1, 1.061, 10424.888, 290.350, 52599.306 20/11/22,01:11:29,17,09,1, 11.8,1,1, 1.061, 10424.886, 290.331, 52599.269 20/11/22,01:11:29,18,09,1, 11.8,1,1, 1.061, 10424.897, 290.332, 52599.276 20/11/22,01:11:29,19,09,1, 11.8,1,1, 1.061, 10424.923, 290.313, 52599.241 20/11/22,01:11:30,00,09,1, 11.9,1,1, 1.064, 10424.922, 290.313, 52599.241 20/11/22,01:11:30,01,09,1, 11.9,1,1, 1.064, 10424.909, 290.293, 52599.265 20/11/22,01:11:30,02,09,1, 11.9,1,1, 1.064, 10424.923, 290.286, 52599.256 20/11/22,01:11:30,03,09,1, 11.9,1,1, 1.064, 10424.941, 290.282, 52599.243 20/11/22,01:11:30,04,09,1, 11.9,1,1, 1.064, 10424.929, 290.240, 52599.223 20/11/22,01:11:30,05,09,1, 11.9,1,1, 1.064, 10424.905, 290.243, 52599.160 20/11/22,01:11:30,06,09,1, 11.9,1,1, 1.064, 10424.920, 290.199, 52599.162 20/11/22,01:11:30,07,09,1, 11.9,1,1, 1.064, 10424.941, 290.230, 52599.205 20/11/22,01:11:30,08,09,1, 11.9,1,1, 1.064, 10424.931, 290.190, 52599.159 20/11/22,01:11:30,09,09,1, 11.9,1,1, 1.064, 10424.941, 290.186, 52599.179 20/11/22,01:11:30,10,09,1, 11.9,1,1, 1.064, 10424.943, 290.188, 52599.182 20/11/22,01:11:30,11,09,1, 11.9,1,1, 1.064, 10424.925, 290.182, 52599.199 20/11/22,01:11:30,12,09,1, 11.9,1,1, 1.064, 10424.929, 290.150, 52599.167 20/11/22,01:11:30,13,09,1, 11.9,1,1, 1.064, 10424.948, 290.125, 52598.908 20/11/22,01:11:30,14,09,1, 11.9,1,1, 1.064, 10424.912, 290.157, 52599.250 20/11/22,01:11:30,15,09,1, 11.9,1,1, 1.064, 10424.932, 290.158, 52599.240 20/11/22,01:11:30,16,09,1, 11.9,1,1, 1.064, 10424.963, 290.125, 52599.082 20/11/22,01:11:30,17,09,1, 11.9,1,1, 1.064, 10424.995, 290.109, 52599.204 20/11/22,01:11:30,18,09,1, 11.9,1,1, 1.064, 10424.940, 290.143, 52599.366 20/11/22,01:11:30,19,09,1, 11.9,1,1, 1.064, 10424.937, 290.102, 52599.248 20/11/22,01:11:31,00,09,1, 11.8,1,1, 1.065, 10424.930, 290.102, 52599.248 20/11/22,01:11:31,01,09,1, 11.8,1,1, 1.065, 10424.975, 290.059, 52599.168 20/11/22,01:11:31,02,09,1, 11.8,1,1, 1.065, 10424.956, 290.058, 52599.162 20/11/22,01:11:31,03,09,1, 11.8,1,1, 1.065, 10424.976, 290.053, 52599.176 20/11/22,01:11:31,04,09,1, 11.8,1,1, 1.065, 10424.973, 290.036, 52599.129 20/11/22,01:11:31,05,09,1, 11.8,1,1, 1.065, 10424.975, 290.037, 52599.144 20/11/22,01:11:31,06,09,1, 11.8,1,1, 1.065, 10424.983, 290.046, 52599.144 20/11/22,01:11:31,07,09,1, 11.8,1,1, 1.065, 10424.987, 290.010, 52599.141 20/11/22,01:11:31,08,09,1, 11.8,1,1, 1.065, 10424.963, 290.014, 52599.100 20/11/22,01:11:31,09,09,1, 11.8,1,1, 1.065, 10424.995, 290.025, 52599.183 20/11/22,01:11:31,10,09,1, 11.8,1,1, 1.065, 10424.987, 290.006, 52599.176 20/11/22,01:11:31,11,09,1, 11.8,1,1, 1.065, 10425.008, 290.000, 52599.134 20/11/22,01:11:31,12,09,1, 11.8,1,1, 1.065, 10425.005, 289.989, 52599.116 20/11/22,01:11:31,13,09,1, 11.8,1,1, 1.065, 10425.012, 290.003, 52599.123 20/11/22,01:11:31,14,09,1, 11.8,1,1, 1.065, 10424.994, 289.947, 52599.109 20/11/22,01:11:31,15,09,1, 11.8,1,1, 1.065, 10425.005, 289.944, 52599.107 20/11/22,01:11:31,16,09,1, 11.8,1,1, 1.065, 10425.014, 289.934, 52599.110 20/11/22,01:11:31,17,09,1, 11.8,1,1, 1.065, 10425.015, 289.952, 52599.112 20/11/22,01:11:31,18,09,1, 11.8,1,1, 1.065, 10425.002, 289.935, 52599.080 20/11/22,01:11:31,19,09,1, 11.8,1,1, 1.065, 10425.044, 289.939, 52598.911 20/11/22,01:11:32,00,09,1, 11.9,1,1, 1.068, 10425.038, 289.939, 52598.911 20/11/22,01:11:32,01,09,1, 11.9,1,1, 1.068, 10425.018, 289.949, 52599.128 20/11/22,01:11:32,02,09,1, 11.9,1,1, 1.068, 10425.032, 289.920, 52599.106 20/11/22,01:11:32,03,09,1, 11.9,1,1, 1.068, 10425.033, 289.907, 52599.133 20/11/22,01:11:32,04,09,1, 11.9,1,1, 1.068, 10425.033, 289.888, 52599.092 20/11/22,01:11:32,05,09,1, 11.9,1,1, 1.068, 10425.040, 289.878, 52599.080 20/11/22,01:11:32,06,09,1, 11.9,1,1, 1.068, 10425.042, 289.854, 52599.130 20/11/22,01:11:32,07,09,1, 11.9,1,1, 1.068, 10425.031, 289.868, 52599.092 20/11/22,01:11:32,08,09,1, 11.9,1,1, 1.068, 10425.041, 289.849, 52599.117 20/11/22,01:11:32,09,09,1, 11.9,1,1, 1.068, 10425.035, 289.847, 52599.088 20/11/22,01:11:32,10,09,1, 11.9,1,1, 1.068, 10425.042, 289.838, 52599.078 20/11/22,01:11:32,11,09,1, 11.9,1,1, 1.068, 10425.045, 289.838, 52599.086 20/11/22,01:11:32,12,09,1, 11.9,1,1, 1.068, 10425.060, 289.846, 52599.055 20/11/22,01:11:32,13,09,1, 11.9,1,1, 1.068, 10425.063, 289.820, 52599.109 20/11/22,01:11:32,14,09,1, 11.9,1,1, 1.068, 10425.066, 289.791, 52599.098 20/11/22,01:11:32,15,09,1, 11.9,1,1, 1.068, 10425.038, 289.777, 52599.081 20/11/22,01:11:32,16,09,1, 11.9,1,1, 1.068, 10425.063, 289.823, 52599.065 20/11/22,01:11:32,17,09,1, 11.9,1,1, 1.068, 10425.059, 289.803, 52599.044 20/11/22,01:11:32,18,09,1, 11.9,1,1, 1.068, 10425.048, 289.811, 52599.075 20/11/22,01:11:32,19,09,1, 11.9,1,1, 1.068, 10425.062, 289.792, 52599.023 20/11/22,01:11:33,00,09,1, 11.8,1,1, 1.066, 10425.055, 289.792, 52599.023 20/11/22,01:11:33,01,09,1, 11.8,1,1, 1.066, 10425.086, 289.795, 52599.060 20/11/22,01:11:33,02,09,1, 11.8,1,1, 1.066, 10425.088, 289.772, 52599.060 20/11/22,01:11:33,03,09,1, 11.8,1,1, 1.066, 10425.059, 289.774, 52599.062 20/11/22,01:11:33,04,09,1, 11.8,1,1, 1.066, 10425.064, 289.767, 52599.055 20/11/22,01:11:33,05,09,1, 11.8,1,1, 1.066, 10425.088, 289.774, 52599.064 20/11/22,01:11:33,06,09,1, 11.8,1,1, 1.066, 10425.070, 289.754, 52599.042 20/11/22,01:11:33,07,09,1, 11.8,1,1, 1.066, 10425.071, 289.754, 52599.057 20/11/22,01:11:33,08,09,1, 11.8,1,1, 1.066, 10425.087, 289.753, 52599.079 20/11/22,01:11:33,09,09,1, 11.8,1,1, 1.066, 10425.106, 289.747, 52599.099 20/11/22,01:11:33,10,09,1, 11.8,1,1, 1.066, 10425.094, 289.740, 52599.059 20/11/22,01:11:33,11,09,1, 11.8,1,1, 1.066, 10425.076, 289.754, 52599.087 20/11/22,01:11:33,12,09,1, 11.8,1,1, 1.066, 10425.084, 289.732, 52599.093 20/11/22,01:11:33,13,09,1, 11.8,1,1, 1.066, 10425.085, 289.751, 52599.109 20/11/22,01:11:33,14,09,1, 11.8,1,1, 1.066, 10425.105, 289.740, 52599.038 20/11/22,01:11:33,15,09,1, 11.8,1,1, 1.066, 10425.095, 289.735, 52599.067 20/11/22,01:11:33,16,09,1, 11.8,1,1, 1.066, 10425.109, 289.714, 52599.073 20/11/22,01:11:33,17,09,1, 11.8,1,1, 1.066, 10425.090, 289.741, 52599.066 20/11/22,01:11:33,18,09,1, 11.8,1,1, 1.066, 10425.078, 289.732, 52599.050 20/11/22,01:11:33,19,09,1, 11.8,1,1, 1.066, 10425.101, 289.726, 52599.015 20/11/22,01:11:34,00,09,1, 11.8,1,1, 1.063, 10425.097, 289.726, 52599.015 20/11/22,01:11:34,01,09,1, 11.8,1,1, 1.063, 10425.114, 289.705, 52599.038 20/11/22,01:11:34,02,09,1, 11.8,1,1, 1.063, 10425.093, 289.709, 52599.009 20/11/22,01:11:34,03,09,1, 11.8,1,1, 1.063, 10425.095, 289.707, 52599.043 20/11/22,01:11:34,04,09,1, 11.8,1,1, 1.063, 10425.091, 289.681, 52599.029 20/11/22,01:11:34,05,09,1, 11.8,1,1, 1.063, 10425.112, 289.701, 52599.036 20/11/22,01:11:34,06,09,1, 11.8,1,1, 1.063, 10425.136, 289.674, 52599.051 20/11/22,01:11:34,07,09,1, 11.8,1,1, 1.063, 10425.122, 289.671, 52599.000 20/11/22,01:11:34,08,09,1, 11.8,1,1, 1.063, 10425.137, 289.654, 52599.031 20/11/22,01:11:34,09,09,1, 11.8,1,1, 1.063, 10425.145, 289.672, 52599.057 20/11/22,01:11:34,10,09,1, 11.8,1,1, 1.063, 10425.141, 289.663, 52599.051 20/11/22,01:11:34,11,09,1, 11.8,1,1, 1.063, 10425.163, 289.663, 52598.998 20/11/22,01:11:34,12,09,1, 11.8,1,1, 1.063, 10425.132, 289.641, 52598.976 20/11/22,01:11:34,13,09,1, 11.8,1,1, 1.063, 10425.111, 289.671, 52599.035 20/11/22,01:11:34,14,09,1, 11.8,1,1, 1.063, 10425.133, 289.633, 52599.045 20/11/22,01:11:34,15,09,1, 11.8,1,1, 1.063, 10425.118, 289.645, 52599.042 20/11/22,01:11:34,16,09,1, 11.8,1,1, 1.063, 10425.138, 289.638, 52599.026 20/11/22,01:11:34,17,09,1, 11.8,1,1, 1.063, 10425.128, 289.610, 52598.995 20/11/22,01:11:34,18,09,1, 11.8,1,1, 1.063, 10425.139, 289.628, 52599.006 20/11/22,01:11:34,19,09,1, 11.8,1,1, 1.063, 10425.133, 289.627, 52598.982 20/11/22,01:11:35,00,09,1, 11.9,1,1, 1.060, 10425.130, 289.627, 52598.982 20/11/22,01:11:35,01,09,1, 11.9,1,1, 1.060, 10425.162, 289.593, 52598.993 20/11/22,01:11:35,02,09,1, 11.9,1,1, 1.060, 10425.157, 289.611, 52599.014 20/11/22,01:11:35,03,09,1, 11.9,1,1, 1.060, 10425.155, 289.600, 52599.020 20/11/22,01:11:35,04,09,1, 11.9,1,1, 1.060, 10425.136, 289.610, 52599.002 20/11/22,01:11:35,05,09,1, 11.9,1,1, 1.060, 10425.143, 289.583, 52599.010 20/11/22,01:11:35,06,09,1, 11.9,1,1, 1.060, 10425.134, 289.568, 52598.984 20/11/22,01:11:35,07,09,1, 11.9,1,1, 1.060, 10425.156, 289.575, 52598.993 20/11/22,01:11:35,08,09,1, 11.9,1,1, 1.060, 10425.150, 289.577, 52598.998 20/11/22,01:11:35,09,09,1, 11.9,1,1, 1.060, 10425.159, 289.564, 52599.032 20/11/22,01:11:35,10,09,1, 11.9,1,1, 1.060, 10425.143, 289.558, 52598.993 20/11/22,01:11:35,11,09,1, 11.9,1,1, 1.060, 10425.160, 289.571, 52599.005 20/11/22,01:11:35,12,09,1, 11.9,1,1, 1.060, 10425.127, 289.539, 52598.959 20/11/22,01:11:35,13,09,1, 11.9,1,1, 1.060, 10425.145, 289.540, 52599.014 20/11/22,01:11:35,14,09,1, 11.9,1,1, 1.060, 10425.173, 289.528, 52599.016 20/11/22,01:11:35,15,09,1, 11.9,1,1, 1.060, 10425.137, 289.515, 52598.971 20/11/22,01:11:35,16,09,1, 11.9,1,1, 1.060, 10425.164, 289.535, 52598.966 20/11/22,01:11:35,17,09,1, 11.9,1,1, 1.060, 10425.144, 289.556, 52598.972 20/11/22,01:11:35,18,09,1, 11.9,1,1, 1.060, 10425.156, 289.497, 52598.954 20/11/22,01:11:35,19,09,1, 11.9,1,1, 1.060, 10425.155, 289.519, 52598.928 20/11/22,01:11:36,00,09,1, 11.8,1,1, 1.065, 10425.155, 289.519, 52598.928 20/11/22,01:11:36,01,09,1, 11.8,1,1, 1.065, 10425.155, 289.484, 52598.990 20/11/22,01:11:36,02,09,1, 11.8,1,1, 1.065, 10425.143, 289.478, 52598.956 20/11/22,01:11:36,03,09,1, 11.8,1,1, 1.065, 10425.151, 289.492, 52598.999 20/11/22,01:11:36,04,09,1, 11.8,1,1, 1.065, 10425.164, 289.484, 52599.004 20/11/22,01:11:36,05,09,1, 11.8,1,1, 1.065, 10425.158, 289.466, 52598.959 20/11/22,01:11:36,06,09,1, 11.8,1,1, 1.065, 10425.165, 289.456, 52598.971 20/11/22,01:11:36,07,09,1, 11.8,1,1, 1.065, 10425.151, 289.462, 52598.953 20/11/22,01:11:36,08,09,1, 11.8,1,1, 1.065, 10425.141, 289.453, 52598.940 20/11/22,01:11:36,09,09,1, 11.8,1,1, 1.065, 10425.168, 289.451, 52598.982 20/11/22,01:11:36,10,09,1, 11.8,1,1, 1.065, 10425.143, 289.445, 52598.959 20/11/22,01:11:36,11,09,1, 11.8,1,1, 1.065, 10425.181, 289.445, 52598.995 20/11/22,01:11:36,12,09,1, 11.8,1,1, 1.065, 10425.180, 289.440, 52598.997 20/11/22,01:11:36,13,09,1, 11.8,1,1, 1.065, 10425.159, 289.407, 52598.955 20/11/22,01:11:36,14,09,1, 11.8,1,1, 1.065, 10425.175, 289.434, 52598.973 20/11/22,01:11:36,15,09,1, 11.8,1,1, 1.065, 10425.144, 289.421, 52598.984 20/11/22,01:11:36,16,09,1, 11.8,1,1, 1.065, 10425.160, 289.425, 52598.968 20/11/22,01:11:36,17,09,1, 11.8,1,1, 1.065, 10425.189, 289.415, 52598.962 20/11/22,01:11:36,18,09,1, 11.8,1,1, 1.065, 10425.172, 289.383, 52598.940 20/11/22,01:11:36,19,09,1, 11.8,1,1, 1.065, 10425.167, 289.364, 52598.919 20/11/22,01:11:37,00,09,1, 11.8,1,1, 1.066, 10425.164, 289.364, 52598.919 20/11/22,01:11:37,01,09,1, 11.8,1,1, 1.066, 10425.190, 289.375, 52598.939 20/11/22,01:11:37,02,09,1, 11.8,1,1, 1.066, 10425.150, 289.367, 52598.958 20/11/22,01:11:37,03,09,1, 11.8,1,1, 1.066, 10425.179, 289.366, 52598.954 20/11/22,01:11:37,04,09,1, 11.8,1,1, 1.066, 10425.180, 289.327, 52598.937 20/11/22,01:11:37,05,09,1, 11.8,1,1, 1.066, 10425.161, 289.319, 52598.908 20/11/22,01:11:37,06,09,1, 11.8,1,1, 1.066, 10425.177, 289.315, 52598.909 20/11/22,01:11:37,07,09,1, 11.8,1,1, 1.066, 10425.168, 289.330, 52598.921 20/11/22,01:11:37,08,09,1, 11.8,1,1, 1.066, 10425.175, 289.279, 52598.900 20/11/22,01:11:37,09,09,1, 11.8,1,1, 1.066, 10425.130, 289.312, 52599.051 20/11/22,01:11:37,10,09,1, 11.8,1,1, 1.066, 10425.138, 289.279, 52598.875 20/11/22,01:11:37,11,09,1, 11.8,1,1, 1.066, 10425.169, 289.295, 52598.926 20/11/22,01:11:37,12,09,1, 11.8,1,1, 1.066, 10425.191, 289.267, 52598.899 20/11/22,01:11:37,13,09,1, 11.8,1,1, 1.066, 10425.183, 289.271, 52598.954 20/11/22,01:11:37,14,09,1, 11.8,1,1, 1.066, 10425.163, 289.241, 52598.832 20/11/22,01:11:37,15,09,1, 11.8,1,1, 1.066, 10425.183, 289.224, 52598.815 20/11/22,01:11:37,16,09,1, 11.8,1,1, 1.066, 10425.154, 289.231, 52598.857 20/11/22,01:11:37,17,09,1, 11.8,1,1, 1.066, 10425.176, 289.226, 52598.879 20/11/22,01:11:37,18,09,1, 11.8,1,1, 1.066, 10425.175, 289.235, 52598.893 20/11/22,01:11:37,19,09,1, 11.8,1,1, 1.066, 10425.177, 289.212, 52598.837 20/11/22,01:11:38,00,09,1, 11.8,1,1, 1.066, 10425.172, 289.212, 52598.837 20/11/22,01:11:38,01,09,1, 11.8,1,1, 1.066, 10425.185, 289.204, 52598.893 20/11/22,01:11:38,02,09,1, 11.8,1,1, 1.066, 10425.214, 289.179, 52598.919 20/11/22,01:11:38,03,09,1, 11.8,1,1, 1.066, 10425.187, 289.207, 52598.883 20/11/22,01:11:38,04,09,1, 11.8,1,1, 1.066, 10425.169, 289.194, 52598.855 20/11/22,01:11:38,05,09,1, 11.8,1,1, 1.066, 10425.194, 289.148, 52598.880 20/11/22,01:11:38,06,09,1, 11.8,1,1, 1.066, 10425.204, 289.147, 52598.890 20/11/22,01:11:38,07,09,1, 11.8,1,1, 1.066, 10425.187, 289.137, 52598.844 20/11/22,01:11:38,08,09,1, 11.8,1,1, 1.066, 10425.169, 289.129, 52598.818 20/11/22,01:11:38,09,09,1, 11.8,1,1, 1.066, 10425.192, 289.115, 52598.838 20/11/22,01:11:38,10,09,1, 11.8,1,1, 1.066, 10425.187, 289.108, 52598.819 20/11/22,01:11:38,11,09,1, 11.8,1,1, 1.066, 10425.243, 289.072, 52598.579 20/11/22,01:11:38,12,09,1, 11.8,1,1, 1.066, 10425.204, 289.068, 52598.743 20/11/22,01:11:38,13,09,1, 11.8,1,1, 1.066, 10425.194, 289.093, 52598.806 20/11/22,01:11:38,14,09,1, 11.8,1,1, 1.066, 10425.213, 289.068, 52598.801 20/11/22,01:11:38,15,09,1, 11.8,1,1, 1.066, 10425.192, 289.070, 52598.825 20/11/22,01:11:38,16,09,1, 11.8,1,1, 1.066, 10425.177, 289.067, 52598.854 20/11/22,01:11:38,17,09,1, 11.8,1,1, 1.066, 10425.213, 289.051, 52598.800 20/11/22,01:11:38,18,09,1, 11.8,1,1, 1.066, 10425.176, 289.033, 52598.811 20/11/22,01:11:38,19,09,1, 11.8,1,1, 1.066, 10425.208, 289.033, 52598.834 20/11/22,01:11:39,00,09,1, 11.9,1,1, 1.062, 10425.205, 289.033, 52598.834 20/11/22,01:11:39,01,09,1, 11.9,1,1, 1.062, 10425.188, 289.026, 52598.797 20/11/22,01:11:39,02,09,1, 11.9,1,1, 1.062, 10425.189, 288.996, 52598.808 20/11/22,01:11:39,03,09,1, 11.9,1,1, 1.062, 10425.201, 288.993, 52598.780 20/11/22,01:11:39,04,09,1, 11.9,1,1, 1.062, 10425.193, 288.989, 52598.810 20/11/22,01:11:39,05,09,1, 11.9,1,1, 1.062, 10425.184, 288.977, 52598.822 20/11/22,01:11:39,06,09,1, 11.9,1,1, 1.062, 10425.197, 288.978, 52598.787 20/11/22,01:11:39,07,09,1, 11.9,1,1, 1.062, 10425.194, 288.958, 52598.792 20/11/22,01:11:39,08,09,1, 11.9,1,1, 1.062, 10425.196, 288.944, 52598.795 20/11/22,01:11:39,09,09,1, 11.9,1,1, 1.062, 10425.207, 288.919, 52598.808 20/11/22,01:11:39,10,09,1, 11.9,1,1, 1.062, 10425.230, 288.906, 52598.797 20/11/22,01:11:39,11,09,1, 11.9,1,1, 1.062, 10425.229, 288.912, 52598.787 20/11/22,01:11:39,12,09,1, 11.9,1,1, 1.062, 10425.187, 288.909, 52598.910 20/11/22,01:11:39,13,09,1, 11.9,1,1, 1.062, 10425.214, 288.922, 52598.730 20/11/22,01:11:39,14,09,1, 11.9,1,1, 1.062, 10425.213, 288.904, 52598.718 20/11/22,01:11:39,15,09,1, 11.9,1,1, 1.062, 10425.226, 288.888, 52598.718 20/11/22,01:11:39,16,09,1, 11.9,1,1, 1.062, 10425.226, 288.883, 52598.767 20/11/22,01:11:39,17,09,1, 11.9,1,1, 1.062, 10425.237, 288.854, 52598.759 20/11/22,01:11:39,18,09,1, 11.9,1,1, 1.062, 10425.211, 288.864, 52598.858 20/11/22,01:11:39,19,09,1, 11.9,1,1, 1.062, 10425.250, 288.857, 52598.671 20/11/22,01:11:40,00,09,1, 11.9,1,1, 1.063, 10425.247, 288.857, 52598.671 20/11/22,01:11:40,01,09,1, 11.9,1,1, 1.063, 10425.210, 288.823, 52598.722 20/11/22,01:11:40,02,09,1, 11.9,1,1, 1.063, 10425.242, 288.805, 52598.756 20/11/22,01:11:40,03,09,1, 11.9,1,1, 1.063, 10425.214, 288.793, 52598.762 20/11/22,01:11:40,04,09,1, 11.9,1,1, 1.063, 10425.221, 288.761, 52598.740 20/11/22,01:11:40,05,09,1, 11.9,1,1, 1.063, 10425.233, 288.774, 52598.743 20/11/22,01:11:40,06,09,1, 11.9,1,1, 1.063, 10425.216, 288.758, 52598.784 20/11/22,01:11:40,07,09,1, 11.9,1,1, 1.063, 10425.212, 288.757, 52598.759 20/11/22,01:11:40,08,09,1, 11.9,1,1, 1.063, 10425.216, 288.758, 52598.732 20/11/22,01:11:40,09,09,1, 11.9,1,1, 1.063, 10425.223, 288.755, 52598.746 20/11/22,01:11:40,10,09,1, 11.9,1,1, 1.063, 10425.236, 288.725, 52598.753 20/11/22,01:11:40,11,09,1, 11.9,1,1, 1.063, 10425.240, 288.738, 52598.771 20/11/22,01:11:40,12,09,1, 11.9,1,1, 1.063, 10425.222, 288.719, 52598.784 20/11/22,01:11:40,13,09,1, 11.9,1,1, 1.063, 10425.217, 288.735, 52598.752 20/11/22,01:11:40,14,09,1, 11.9,1,1, 1.063, 10425.216, 288.688, 52598.731 20/11/22,01:11:40,15,09,1, 11.9,1,1, 1.063, 10425.229, 288.702, 52598.738 20/11/22,01:11:40,16,09,1, 11.9,1,1, 1.063, 10425.214, 288.687, 52598.750 20/11/22,01:11:40,17,09,1, 11.9,1,1, 1.063, 10425.233, 288.701, 52598.776 20/11/22,01:11:40,18,09,1, 11.9,1,1, 1.063, 10425.219, 288.689, 52598.743 20/11/22,01:11:40,19,09,1, 11.9,1,1, 1.063, 10425.203, 288.678, 52598.766 20/11/22,01:11:41,00,09,1, 11.8,1,1, 1.067, 10425.197, 288.678, 52598.766 20/11/22,01:11:41,01,09,1, 11.8,1,1, 1.067, 10425.227, 288.675, 52598.742 20/11/22,01:11:41,02,09,1, 11.8,1,1, 1.067, 10425.200, 288.622, 52598.723 20/11/22,01:11:41,03,09,1, 11.8,1,1, 1.067, 10425.208, 288.632, 52598.746 20/11/22,01:11:41,04,09,1, 11.8,1,1, 1.067, 10425.223, 288.638, 52598.729 20/11/22,01:11:41,05,09,1, 11.8,1,1, 1.067, 10425.209, 288.643, 52598.746 20/11/22,01:11:41,06,09,1, 11.8,1,1, 1.067, 10425.224, 288.620, 52598.743 20/11/22,01:11:41,07,09,1, 11.8,1,1, 1.067, 10425.233, 288.612, 52598.759 20/11/22,01:11:41,08,09,1, 11.8,1,1, 1.067, 10425.210, 288.583, 52598.748 20/11/22,01:11:41,09,09,1, 11.8,1,1, 1.067, 10425.235, 288.602, 52598.767 20/11/22,01:11:41,10,09,1, 11.8,1,1, 1.067, 10425.198, 288.603, 52598.825 20/11/22,01:11:41,11,09,1, 11.8,1,1, 1.067, 10425.256, 288.568, 52598.741 20/11/22,01:11:41,12,09,1, 11.8,1,1, 1.067, 10425.214, 288.590, 52598.738 20/11/22,01:11:41,13,09,1, 11.8,1,1, 1.067, 10425.238, 288.590, 52598.791 20/11/22,01:11:41,14,09,1, 11.8,1,1, 1.067, 10425.240, 288.581, 52598.727 20/11/22,01:11:41,15,09,1, 11.8,1,1, 1.067, 10425.219, 288.578, 52598.742 20/11/22,01:11:41,16,09,1, 11.8,1,1, 1.067, 10425.213, 288.571, 52598.730 20/11/22,01:11:41,17,09,1, 11.8,1,1, 1.067, 10425.205, 288.544, 52598.730 20/11/22,01:11:41,18,09,1, 11.8,1,1, 1.067, 10425.205, 288.558, 52598.719 20/11/22,01:11:41,19,09,1, 11.8,1,1, 1.067, 10425.213, 288.521, 52598.672 20/11/22,01:11:42,00,09,1, 11.8,1,1, 1.064, 10425.205, 288.521, 52598.672 20/11/22,01:11:42,01,09,1, 11.8,1,1, 1.064, 10425.229, 288.511, 52598.709 20/11/22,01:11:42,02,09,1, 11.8,1,1, 1.064, 10425.230, 288.515, 52598.717 20/11/22,01:11:42,03,09,1, 11.8,1,1, 1.064, 10425.203, 288.499, 52598.720 20/11/22,01:11:42,04,09,1, 11.8,1,1, 1.064, 10425.235, 288.481, 52598.657 20/11/22,01:11:42,05,09,1, 11.8,1,1, 1.064, 10425.219, 288.494, 52598.701 20/11/22,01:11:42,06,09,1, 11.8,1,1, 1.064, 10425.204, 288.479, 52598.716 20/11/22,01:11:42,07,09,1, 11.8,1,1, 1.064, 10425.228, 288.450, 52598.697 20/11/22,01:11:42,08,09,1, 11.8,1,1, 1.064, 10425.217, 288.458, 52598.674 20/11/22,01:11:42,09,09,1, 11.8,1,1, 1.064, 10425.203, 288.454, 52598.671 20/11/22,01:11:42,10,09,1, 11.8,1,1, 1.064, 10425.222, 288.453, 52598.724 20/11/22,01:11:42,11,09,1, 11.8,1,1, 1.064, 10425.225, 288.450, 52598.715 20/11/22,01:11:42,12,09,1, 11.8,1,1, 1.064, 10425.229, 288.414, 52598.703 20/11/22,01:11:42,13,09,1, 11.8,1,1, 1.064, 10425.197, 288.438, 52598.698 20/11/22,01:11:42,14,09,1, 11.8,1,1, 1.064, 10425.214, 288.422, 52598.725 20/11/22,01:11:42,15,09,1, 11.8,1,1, 1.064, 10425.219, 288.414, 52598.745 20/11/22,01:11:42,16,09,1, 11.8,1,1, 1.064, 10425.209, 288.428, 52598.733 20/11/22,01:11:42,17,09,1, 11.8,1,1, 1.064, 10425.230, 288.405, 52598.701 20/11/22,01:11:42,18,09,1, 11.8,1,1, 1.064, 10425.237, 288.402, 52598.701 20/11/22,01:11:42,19,09,1, 11.8,1,1, 1.064, 10425.224, 288.391, 52598.696 20/11/22,01:11:43,00,10,1, 11.8,1,1, 1.065, 10425.222, 288.391, 52598.696 20/11/22,01:11:43,01,10,1, 11.8,1,1, 1.065, 10425.225, 288.381, 52598.705 20/11/22,01:11:43,02,10,1, 11.8,1,1, 1.065, 10425.247, 288.362, 52598.679 20/11/22,01:11:43,03,10,1, 11.8,1,1, 1.065, 10425.231, 288.385, 52598.719 20/11/22,01:11:43,04,10,1, 11.8,1,1, 1.065, 10425.225, 288.363, 52598.700 20/11/22,01:11:43,05,10,1, 11.8,1,1, 1.065, 10425.229, 288.353, 52598.687 20/11/22,01:11:43,06,10,1, 11.8,1,1, 1.065, 10425.267, 288.323, 52598.714 20/11/22,01:11:43,07,10,1, 11.8,1,1, 1.065, 10425.230, 288.310, 52598.669 20/11/22,01:11:43,08,10,1, 11.8,1,1, 1.065, 10425.239, 288.326, 52598.674 20/11/22,01:11:43,09,10,1, 11.8,1,1, 1.065, 10425.251, 288.333, 52598.714 20/11/22,01:11:43,10,10,1, 11.8,1,1, 1.065, 10425.253, 288.303, 52598.688 20/11/22,01:11:43,11,10,1, 11.8,1,1, 1.065, 10425.241, 288.292, 52598.688 20/11/22,01:11:43,12,10,1, 11.8,1,1, 1.065, 10425.260, 288.294, 52598.685 20/11/22,01:11:43,13,10,1, 11.8,1,1, 1.065, 10425.272, 288.303, 52598.696 20/11/22,01:11:43,14,10,1, 11.8,1,1, 1.065, 10425.254, 288.277, 52598.648 20/11/22,01:11:43,15,10,1, 11.8,1,1, 1.065, 10425.271, 288.276, 52598.656 20/11/22,01:11:43,16,10,1, 11.8,1,1, 1.065, 10425.243, 288.272, 52598.670 20/11/22,01:11:43,17,10,1, 11.8,1,1, 1.065, 10425.267, 288.265, 52598.668 20/11/22,01:11:43,18,10,1, 11.8,1,1, 1.065, 10425.239, 288.288, 52598.676 20/11/22,01:11:43,19,10,1, 11.8,1,1, 1.065, 10425.252, 288.226, 52598.620 20/11/22,01:11:44,00,10,1, 11.9,1,1, 1.065, 10425.247, 288.226, 52598.620 20/11/22,01:11:44,01,10,1, 11.9,1,1, 1.065, 10425.241, 288.234, 52598.677 20/11/22,01:11:44,02,10,1, 11.9,1,1, 1.065, 10425.271, 288.224, 52598.681 20/11/22,01:11:44,03,10,1, 11.9,1,1, 1.065, 10425.266, 288.208, 52598.666 20/11/22,01:11:44,04,10,1, 11.9,1,1, 1.065, 10425.267, 288.222, 52598.649 20/11/22,01:11:44,05,10,1, 11.9,1,1, 1.065, 10425.300, 288.217, 52598.624 20/11/22,01:11:44,06,10,1, 11.9,1,1, 1.065, 10425.279, 288.215, 52598.615 20/11/22,01:11:44,07,10,1, 11.9,1,1, 1.065, 10425.297, 288.213, 52598.658 20/11/22,01:11:44,08,10,1, 11.9,1,1, 1.065, 10425.280, 288.193, 52598.634 20/11/22,01:11:44,09,10,1, 11.9,1,1, 1.065, 10425.270, 288.182, 52598.603 20/11/22,01:11:44,10,10,1, 11.9,1,1, 1.065, 10425.275, 288.188, 52598.642 20/11/22,01:11:44,11,10,1, 11.9,1,1, 1.065, 10425.304, 288.178, 52598.634 20/11/22,01:11:44,12,10,1, 11.9,1,1, 1.065, 10425.283, 288.149, 52598.599 20/11/22,01:11:44,13,10,1, 11.9,1,1, 1.065, 10425.279, 288.151, 52598.633 20/11/22,01:11:44,14,10,1, 11.9,1,1, 1.065, 10425.288, 288.155, 52598.618 20/11/22,01:11:44,15,10,1, 11.9,1,1, 1.065, 10425.284, 288.148, 52598.616 20/11/22,01:11:44,16,10,1, 11.9,1,1, 1.065, 10425.279, 288.150, 52598.645 20/11/22,01:11:44,17,10,1, 11.9,1,1, 1.065, 10425.291, 288.121, 52598.644 20/11/22,01:11:44,18,10,1, 11.9,1,1, 1.065, 10425.284, 288.124, 52598.624 20/11/22,01:11:44,19,10,1, 11.9,1,1, 1.065, 10425.296, 288.095, 52598.657 20/11/22,01:11:45,00,10,1, 11.8,1,1, 1.067, 10425.289, 288.095, 52598.657 20/11/22,01:11:45,01,10,1, 11.8,1,1, 1.067, 10425.289, 288.090, 52598.605 20/11/22,01:11:45,02,10,1, 11.8,1,1, 1.067, 10425.328, 288.085, 52598.616 20/11/22,01:11:45,03,10,1, 11.8,1,1, 1.067, 10425.314, 288.094, 52598.610 20/11/22,01:11:45,04,10,1, 11.8,1,1, 1.067, 10425.295, 288.067, 52598.587 20/11/22,01:11:45,05,10,1, 11.8,1,1, 1.067, 10425.348, 288.064, 52598.307 20/11/22,01:11:45,06,10,1, 11.8,1,1, 1.067, 10425.323, 288.064, 52598.510 20/11/22,01:11:45,07,10,1, 11.8,1,1, 1.067, 10425.320, 288.036, 52598.493 20/11/22,01:11:45,08,10,1, 11.8,1,1, 1.067, 10425.304, 288.029, 52598.556 20/11/22,01:11:45,09,10,1, 11.8,1,1, 1.067, 10425.311, 288.006, 52598.576 20/11/22,01:11:45,10,10,1, 11.8,1,1, 1.067, 10425.294, 288.014, 52598.597 20/11/22,01:11:45,11,10,1, 11.8,1,1, 1.067, 10425.275, 288.024, 52598.586 20/11/22,01:11:45,12,10,1, 11.8,1,1, 1.067, 10425.294, 288.019, 52598.612 20/11/22,01:11:45,13,10,1, 11.8,1,1, 1.067, 10425.330, 288.011, 52598.623 20/11/22,01:11:45,14,10,1, 11.8,1,1, 1.067, 10425.315, 288.009, 52598.575 20/11/22,01:11:45,15,10,1, 11.8,1,1, 1.067, 10425.326, 288.002, 52598.544 20/11/22,01:11:45,16,10,1, 11.8,1,1, 1.067, 10425.294, 288.004, 52598.532 20/11/22,01:11:45,17,10,1, 11.8,1,1, 1.067, 10425.303, 287.991, 52598.455 20/11/22,01:11:45,18,10,1, 11.8,1,1, 1.067, 10425.358, 287.973, 52598.638 20/11/22,01:11:45,19,10,1, 11.8,1,1, 1.067, 10425.328, 287.940, 52598.545 20/11/22,01:11:46,00,10,1, 11.8,1,1, 1.066, 10425.322, 287.940, 52598.545 20/11/22,01:11:46,01,10,1, 11.8,1,1, 1.066, 10425.326, 287.923, 52598.589 20/11/22,01:11:46,02,10,1, 11.8,1,1, 1.066, 10425.325, 287.923, 52598.589 20/11/22,01:11:46,03,10,1, 11.8,1,1, 1.066, 10425.310, 287.933, 52598.603 20/11/22,01:11:46,04,10,1, 11.8,1,1, 1.066, 10425.336, 287.923, 52598.599 20/11/22,01:11:46,05,10,1, 11.8,1,1, 1.066, 10425.331, 287.926, 52598.611 20/11/22,01:11:46,06,10,1, 11.8,1,1, 1.066, 10425.346, 287.910, 52598.557 20/11/22,01:11:46,07,10,1, 11.8,1,1, 1.066, 10425.334, 287.924, 52598.584 20/11/22,01:11:46,08,10,1, 11.8,1,1, 1.066, 10425.326, 287.931, 52598.564 20/11/22,01:11:46,09,10,1, 11.8,1,1, 1.066, 10425.324, 287.919, 52598.587 20/11/22,01:11:46,10,10,1, 11.8,1,1, 1.066, 10425.326, 287.912, 52598.593 20/11/22,01:11:46,11,10,1, 11.8,1,1, 1.066, 10425.342, 287.892, 52598.567 20/11/22,01:11:46,12,10,1, 11.8,1,1, 1.066, 10425.328, 287.905, 52598.576 20/11/22,01:11:46,13,10,1, 11.8,1,1, 1.066, 10425.329, 287.896, 52598.575 20/11/22,01:11:46,14,10,1, 11.8,1,1, 1.066, 10425.332, 287.867, 52598.585 20/11/22,01:11:46,15,10,1, 11.8,1,1, 1.066, 10425.346, 287.847, 52598.552 20/11/22,01:11:46,16,10,1, 11.8,1,1, 1.066, 10425.327, 287.843, 52598.556 20/11/22,01:11:46,17,10,1, 11.8,1,1, 1.066, 10425.349, 287.843, 52598.571 20/11/22,01:11:46,18,10,1, 11.8,1,1, 1.066, 10425.350, 287.854, 52598.546 20/11/22,01:11:46,19,10,1, 11.8,1,1, 1.066, 10425.334, 287.799, 52598.554 20/11/22,01:11:47,00,10,1, 11.8,1,1, 1.067, 10425.330, 287.799, 52598.554 20/11/22,01:11:47,01,10,1, 11.8,1,1, 1.067, 10425.349, 287.808, 52598.538 20/11/22,01:11:47,02,10,1, 11.8,1,1, 1.067, 10425.366, 287.806, 52598.536 20/11/22,01:11:47,03,10,1, 11.8,1,1, 1.067, 10425.349, 287.826, 52598.572 20/11/22,01:11:47,04,10,1, 11.8,1,1, 1.067, 10425.369, 287.809, 52598.580 20/11/22,01:11:47,05,10,1, 11.8,1,1, 1.067, 10425.339, 287.790, 52598.585 20/11/22,01:11:47,06,10,1, 11.8,1,1, 1.067, 10425.357, 287.777, 52598.545 20/11/22,01:11:47,07,10,1, 11.8,1,1, 1.067, 10425.346, 287.799, 52598.581 20/11/22,01:11:47,08,10,1, 11.8,1,1, 1.067, 10425.343, 287.785, 52598.559 20/11/22,01:11:47,09,10,1, 11.8,1,1, 1.067, 10425.347, 287.784, 52598.589 20/11/22,01:11:47,10,10,1, 11.8,1,1, 1.067, 10425.351, 287.767, 52598.594 20/11/22,01:11:47,11,10,1, 11.8,1,1, 1.067, 10425.353, 287.766, 52598.556 20/11/22,01:11:47,12,10,1, 11.8,1,1, 1.067, 10425.374, 287.768, 52598.572 20/11/22,01:11:47,13,10,1, 11.8,1,1, 1.067, 10425.375, 287.736, 52598.599 20/11/22,01:11:47,14,10,1, 11.8,1,1, 1.067, 10425.391, 287.735, 52598.566 20/11/22,01:11:47,15,10,1, 11.8,1,1, 1.067, 10425.378, 287.719, 52598.584 20/11/22,01:11:47,16,10,1, 11.8,1,1, 1.067, 10425.394, 287.719, 52598.573 20/11/22,01:11:47,17,10,1, 11.8,1,1, 1.067, 10425.367, 287.713, 52598.524 20/11/22,01:11:47,18,10,1, 11.8,1,1, 1.067, 10425.373, 287.694, 52598.583 20/11/22,01:11:47,19,10,1, 11.8,1,1, 1.067, 10425.379, 287.699, 52598.523 20/11/22,01:11:48,00,10,1, 11.8,1,1, 1.065, 10425.372, 287.699, 52598.523 20/11/22,01:11:48,01,10,1, 11.8,1,1, 1.065, 10425.378, 287.689, 52598.565 20/11/22,01:11:48,02,10,1, 11.8,1,1, 1.065, 10425.366, 287.678, 52598.544 20/11/22,01:11:48,03,10,1, 11.8,1,1, 1.065, 10425.382, 287.705, 52598.550 20/11/22,01:11:48,04,10,1, 11.8,1,1, 1.065, 10425.394, 287.641, 52598.545 20/11/22,01:11:48,05,10,1, 11.8,1,1, 1.065, 10425.377, 287.663, 52598.535 20/11/22,01:11:48,06,10,1, 11.8,1,1, 1.065, 10425.362, 287.650, 52598.547 20/11/22,01:11:48,07,10,1, 11.8,1,1, 1.065, 10425.394, 287.659, 52598.532 20/11/22,01:11:48,08,10,1, 11.8,1,1, 1.065, 10425.410, 287.621, 52598.560 20/11/22,01:11:48,09,10,1, 11.8,1,1, 1.065, 10425.372, 287.642, 52598.526 20/11/22,01:11:48,10,10,1, 11.8,1,1, 1.065, 10425.388, 287.617, 52598.522 20/11/22,01:11:48,11,10,1, 11.8,1,1, 1.065, 10425.386, 287.629, 52598.530 20/11/22,01:11:48,12,10,1, 11.8,1,1, 1.065, 10425.383, 287.612, 52598.553 20/11/22,01:11:48,13,10,1, 11.8,1,1, 1.065, 10425.399, 287.625, 52598.570 20/11/22,01:11:48,14,10,1, 11.8,1,1, 1.065, 10425.408, 287.607, 52598.583 20/11/22,01:11:48,15,10,1, 11.8,1,1, 1.065, 10425.410, 287.587, 52598.509 20/11/22,01:11:48,16,10,1, 11.8,1,1, 1.065, 10425.402, 287.579, 52598.534 20/11/22,01:11:48,17,10,1, 11.8,1,1, 1.065, 10425.388, 287.574, 52598.562 20/11/22,01:11:48,18,10,1, 11.8,1,1, 1.065, 10425.410, 287.563, 52598.525 20/11/22,01:11:48,19,10,1, 11.8,1,1, 1.065, 10425.409, 287.563, 52598.524 20/11/22,01:11:49,00,10,1, 11.9,1,1, 1.066, 10425.406, 287.563, 52598.524 20/11/22,01:11:49,01,10,1, 11.9,1,1, 1.066, 10425.399, 287.562, 52598.518 20/11/22,01:11:49,02,10,1, 11.9,1,1, 1.066, 10425.402, 287.545, 52598.530 20/11/22,01:11:49,03,10,1, 11.9,1,1, 1.066, 10425.412, 287.521, 52598.558 20/11/22,01:11:49,04,10,1, 11.9,1,1, 1.066, 10425.395, 287.503, 52598.525 20/11/22,01:11:49,05,10,1, 11.9,1,1, 1.066, 10425.393, 287.520, 52598.495 20/11/22,01:11:49,06,10,1, 11.9,1,1, 1.066, 10425.378, 287.490, 52598.535 20/11/22,01:11:49,07,10,1, 11.9,1,1, 1.066, 10425.393, 287.501, 52598.549 20/11/22,01:11:49,08,10,1, 11.9,1,1, 1.066, 10425.385, 287.515, 52598.507 20/11/22,01:11:49,09,10,1, 11.9,1,1, 1.066, 10425.375, 287.493, 52598.489 20/11/22,01:11:49,10,10,1, 11.9,1,1, 1.066, 10425.374, 287.487, 52598.502 20/11/22,01:11:49,11,10,1, 11.9,1,1, 1.066, 10425.385, 287.467, 52598.483 20/11/22,01:11:49,12,10,1, 11.9,1,1, 1.066, 10425.404, 287.474, 52598.489 20/11/22,01:11:49,13,10,1, 11.9,1,1, 1.066, 10425.409, 287.484, 52598.540 20/11/22,01:11:49,14,10,1, 11.9,1,1, 1.066, 10425.407, 287.446, 52598.458 20/11/22,01:11:49,15,10,1, 11.9,1,1, 1.066, 10425.414, 287.473, 52598.514 20/11/22,01:11:49,16,10,1, 11.9,1,1, 1.066, 10425.392, 287.446, 52598.511 20/11/22,01:11:49,17,10,1, 11.9,1,1, 1.066, 10425.389, 287.466, 52598.508 20/11/22,01:11:49,18,10,1, 11.9,1,1, 1.066, 10425.409, 287.450, 52598.505 20/11/22,01:11:49,19,10,1, 11.9,1,1, 1.066, 10425.390, 287.450, 52598.495 20/11/22,01:11:50,00,10,1, 11.7,1,1, 1.065, 10425.389, 287.450, 52598.495 20/11/22,01:11:50,01,10,1, 11.7,1,1, 1.065, 10425.400, 287.464, 52598.490 20/11/22,01:11:50,02,10,1, 11.7,1,1, 1.065, 10425.394, 287.437, 52598.442 20/11/22,01:11:50,03,10,1, 11.7,1,1, 1.065, 10425.398, 287.436, 52598.506 20/11/22,01:11:50,04,10,1, 11.7,1,1, 1.065, 10425.383, 287.401, 52598.497 20/11/22,01:11:50,05,10,1, 11.7,1,1, 1.065, 10425.409, 287.448, 52598.520 20/11/22,01:11:50,06,10,1, 11.7,1,1, 1.065, 10425.390, 287.414, 52598.470 20/11/22,01:11:50,07,10,1, 11.7,1,1, 1.065, 10425.386, 287.390, 52598.517 20/11/22,01:11:50,08,10,1, 11.7,1,1, 1.065, 10425.373, 287.371, 52598.500 20/11/22,01:11:50,09,10,1, 11.7,1,1, 1.065, 10425.391, 287.393, 52598.514 20/11/22,01:11:50,10,10,1, 11.7,1,1, 1.065, 10425.398, 287.385, 52598.512 20/11/22,01:11:50,11,10,1, 11.7,1,1, 1.065, 10425.394, 287.371, 52598.545 20/11/22,01:11:50,12,10,1, 11.7,1,1, 1.065, 10425.391, 287.381, 52598.493 20/11/22,01:11:50,13,10,1, 11.7,1,1, 1.065, 10425.392, 287.356, 52598.513 20/11/22,01:11:50,14,10,1, 11.7,1,1, 1.065, 10425.390, 287.359, 52598.499 20/11/22,01:11:50,15,10,1, 11.7,1,1, 1.065, 10425.391, 287.347, 52598.500 20/11/22,01:11:50,16,10,1, 11.7,1,1, 1.065, 10425.378, 287.370, 52598.490 20/11/22,01:11:50,17,10,1, 11.7,1,1, 1.065, 10425.356, 287.339, 52598.505 20/11/22,01:11:50,18,10,1, 11.7,1,1, 1.065, 10425.386, 287.348, 52598.477 20/11/22,01:11:50,19,10,1, 11.7,1,1, 1.065, 10425.384, 287.319, 52598.488 20/11/22,01:11:51,00,09,1, 11.8,1,1, 1.064, 10425.380, 287.319, 52598.488 20/11/22,01:11:51,01,09,1, 11.8,1,1, 1.064, 10425.367, 287.295, 52598.501 20/11/22,01:11:51,02,09,1, 11.8,1,1, 1.064, 10425.373, 287.304, 52598.486 20/11/22,01:11:51,03,09,1, 11.8,1,1, 1.064, 10425.382, 287.296, 52598.508 20/11/22,01:11:51,04,09,1, 11.8,1,1, 1.064, 10425.374, 287.275, 52598.469 20/11/22,01:11:51,05,09,1, 11.8,1,1, 1.064, 10425.366, 287.284, 52598.459 20/11/22,01:11:51,06,09,1, 11.8,1,1, 1.064, 10425.383, 287.292, 52598.466 20/11/22,01:11:51,07,09,1, 11.8,1,1, 1.064, 10425.392, 287.294, 52598.506 20/11/22,01:11:51,08,09,1, 11.8,1,1, 1.064, 10425.358, 287.278, 52598.454 20/11/22,01:11:51,09,09,1, 11.8,1,1, 1.064, 10425.354, 287.292, 52598.474 20/11/22,01:11:51,10,09,1, 11.8,1,1, 1.064, 10425.363, 287.269, 52598.466 20/11/22,01:11:51,11,09,1, 11.8,1,1, 1.064, 10425.354, 287.265, 52598.497 20/11/22,01:11:51,12,09,1, 11.8,1,1, 1.064, 10425.366, 287.256, 52598.492 20/11/22,01:11:51,13,09,1, 11.8,1,1, 1.064, 10425.377, 287.250, 52598.489 20/11/22,01:11:51,14,09,1, 11.8,1,1, 1.064, 10425.369, 287.252, 52598.489 20/11/22,01:11:51,15,09,1, 11.8,1,1, 1.064, 10425.365, 287.225, 52598.457 20/11/22,01:11:51,16,09,1, 11.8,1,1, 1.064, 10425.348, 287.212, 52598.500 20/11/22,01:11:51,17,09,1, 11.8,1,1, 1.064, 10425.362, 287.223, 52598.481 20/11/22,01:11:51,18,09,1, 11.8,1,1, 1.064, 10425.359, 287.214, 52598.515 20/11/22,01:11:51,19,09,1, 11.8,1,1, 1.064, 10425.350, 287.211, 52598.468 20/11/22,01:11:52,00,10,1, 11.9,1,1, 1.066, 10425.347, 287.211, 52598.468 20/11/22,01:11:52,01,10,1, 11.9,1,1, 1.066, 10425.358, 287.178, 52598.507 20/11/22,01:11:52,02,10,1, 11.9,1,1, 1.066, 10425.362, 287.199, 52598.457 20/11/22,01:11:52,03,10,1, 11.9,1,1, 1.066, 10425.360, 287.175, 52598.473 20/11/22,01:11:52,04,10,1, 11.9,1,1, 1.066, 10425.350, 287.192, 52598.507 20/11/22,01:11:52,05,10,1, 11.9,1,1, 1.066, 10425.327, 287.172, 52598.480 20/11/22,01:11:52,06,10,1, 11.9,1,1, 1.066, 10425.331, 287.179, 52598.486 20/11/22,01:11:52,07,10,1, 11.9,1,1, 1.066, 10425.325, 287.159, 52598.475 20/11/22,01:11:52,08,10,1, 11.9,1,1, 1.066, 10425.318, 287.173, 52598.497 20/11/22,01:11:52,09,10,1, 11.9,1,1, 1.066, 10425.326, 287.157, 52598.495 20/11/22,01:11:52,10,10,1, 11.9,1,1, 1.066, 10425.327, 287.138, 52598.482 20/11/22,01:11:52,11,10,1, 11.9,1,1, 1.066, 10425.313, 287.122, 52598.474 20/11/22,01:11:52,12,10,1, 11.9,1,1, 1.066, 10425.310, 287.104, 52598.459 20/11/22,01:11:52,13,10,1, 11.9,1,1, 1.066, 10425.289, 287.136, 52598.481 20/11/22,01:11:52,14,10,1, 11.9,1,1, 1.066, 10425.324, 287.111, 52598.495 20/11/22,01:11:52,15,10,1, 11.9,1,1, 1.066, 10425.325, 287.091, 52598.320 20/11/22,01:11:52,16,10,1, 11.9,1,1, 1.066, 10425.270, 287.104, 52598.514 20/11/22,01:11:52,17,10,1, 11.9,1,1, 1.066, 10425.290, 287.122, 52598.525 20/11/22,01:11:52,18,10,1, 11.9,1,1, 1.066, 10425.281, 287.075, 52598.509 20/11/22,01:11:52,19,10,1, 11.9,1,1, 1.066, 10425.302, 287.085, 52598.505 20/11/22,01:11:53,00,09,1, 11.9,1,1, 1.063, 10425.297, 287.085, 52598.505 20/11/22,01:11:53,01,09,1, 11.9,1,1, 1.063, 10425.302, 287.069, 52598.498 20/11/22,01:11:53,02,09,1, 11.9,1,1, 1.063, 10425.298, 287.062, 52598.503 20/11/22,01:11:53,03,09,1, 11.9,1,1, 1.063, 10425.297, 287.067, 52598.492 20/11/22,01:11:53,04,09,1, 11.9,1,1, 1.063, 10425.287, 287.061, 52598.501 20/11/22,01:11:53,05,09,1, 11.9,1,1, 1.063, 10425.291, 287.053, 52598.485 20/11/22,01:11:53,06,09,1, 11.9,1,1, 1.063, 10425.283, 287.038, 52598.472 20/11/22,01:11:53,07,09,1, 11.9,1,1, 1.063, 10425.301, 287.042, 52598.480 20/11/22,01:11:53,08,09,1, 11.9,1,1, 1.063, 10425.256, 287.026, 52598.444 20/11/22,01:11:53,09,09,1, 11.9,1,1, 1.063, 10425.270, 287.038, 52598.457 20/11/22,01:11:53,10,09,1, 11.9,1,1, 1.063, 10425.276, 287.017, 52598.446 20/11/22,01:11:53,11,09,1, 11.9,1,1, 1.063, 10425.271, 287.029, 52598.451 20/11/22,01:11:53,12,09,1, 11.9,1,1, 1.063, 10425.294, 286.978, 52598.474 20/11/22,01:11:53,13,09,1, 11.9,1,1, 1.063, 10425.265, 286.975, 52598.485 20/11/22,01:11:53,14,09,1, 11.9,1,1, 1.063, 10425.275, 286.966, 52598.459 20/11/22,01:11:53,15,09,1, 11.9,1,1, 1.063, 10425.250, 286.967, 52598.438 20/11/22,01:11:53,16,09,1, 11.9,1,1, 1.063, 10425.268, 286.927, 52598.447 20/11/22,01:11:53,17,09,1, 11.9,1,1, 1.063, 10425.253, 286.960, 52598.440 20/11/22,01:11:53,18,09,1, 11.9,1,1, 1.063, 10425.252, 286.951, 52598.440 20/11/22,01:11:53,19,09,1, 11.9,1,1, 1.063, 10425.282, 286.936, 52598.439 20/11/22,01:11:54,00,09,1, 11.9,1,1, 1.063, 10425.280, 286.936, 52598.439 20/11/22,01:11:54,01,09,1, 11.9,1,1, 1.063, 10425.262, 286.920, 52598.453 20/11/22,01:11:54,02,09,1, 11.9,1,1, 1.063, 10425.249, 286.920, 52598.461 20/11/22,01:11:54,03,09,1, 11.9,1,1, 1.063, 10425.242, 286.936, 52598.433 20/11/22,01:11:54,04,09,1, 11.9,1,1, 1.063, 10425.272, 286.936, 52598.460 20/11/22,01:11:54,05,09,1, 11.9,1,1, 1.063, 10425.254, 286.937, 52598.476 20/11/22,01:11:54,06,09,1, 11.9,1,1, 1.063, 10425.246, 286.885, 52598.491 20/11/22,01:11:54,07,09,1, 11.9,1,1, 1.063, 10425.226, 286.895, 52598.447 20/11/22,01:11:54,08,09,1, 11.9,1,1, 1.063, 10425.225, 286.879, 52598.447 20/11/22,01:11:54,09,09,1, 11.9,1,1, 1.063, 10425.220, 286.840, 52598.481 20/11/22,01:11:54,10,09,1, 11.9,1,1, 1.063, 10425.236, 286.850, 52598.450 20/11/22,01:11:54,11,09,1, 11.9,1,1, 1.063, 10425.232, 286.893, 52598.455 20/11/22,01:11:54,12,09,1, 11.9,1,1, 1.063, 10425.236, 286.869, 52598.484 20/11/22,01:11:54,13,09,1, 11.9,1,1, 1.063, 10425.240, 286.848, 52598.369 20/11/22,01:11:54,14,09,1, 11.9,1,1, 1.063, 10425.225, 286.848, 52598.463 20/11/22,01:11:54,15,09,1, 11.9,1,1, 1.063, 10425.248, 286.826, 52598.368 20/11/22,01:11:54,16,09,1, 11.9,1,1, 1.063, 10425.208, 286.844, 52598.428 20/11/22,01:11:54,17,09,1, 11.9,1,1, 1.063, 10425.249, 286.856, 52598.469 20/11/22,01:11:54,18,09,1, 11.9,1,1, 1.063, 10425.224, 286.852, 52598.471 20/11/22,01:11:54,19,09,1, 11.9,1,1, 1.063, 10425.220, 286.831, 52598.469 20/11/22,01:11:55,00,09,1, 11.9,1,1, 1.064, 10425.214, 286.831, 52598.469 20/11/22,01:11:55,01,09,1, 11.9,1,1, 1.064, 10425.212, 286.815, 52598.473 20/11/22,01:11:55,02,09,1, 11.9,1,1, 1.064, 10425.203, 286.804, 52598.467 20/11/22,01:11:55,03,09,1, 11.9,1,1, 1.064, 10425.201, 286.802, 52598.465 20/11/22,01:11:55,04,09,1, 11.9,1,1, 1.064, 10425.194, 286.766, 52598.453 20/11/22,01:11:55,05,09,1, 11.9,1,1, 1.064, 10425.198, 286.790, 52598.454 20/11/22,01:11:55,06,09,1, 11.9,1,1, 1.064, 10425.216, 286.757, 52598.517 20/11/22,01:11:55,07,09,1, 11.9,1,1, 1.064, 10425.204, 286.783, 52598.449 20/11/22,01:11:55,08,09,1, 11.9,1,1, 1.064, 10425.185, 286.761, 52598.504 20/11/22,01:11:55,09,09,1, 11.9,1,1, 1.064, 10425.186, 286.761, 52598.473 20/11/22,01:11:55,10,09,1, 11.9,1,1, 1.064, 10425.202, 286.748, 52598.492 20/11/22,01:11:55,11,09,1, 11.9,1,1, 1.064, 10425.169, 286.745, 52598.468 20/11/22,01:11:55,12,09,1, 11.9,1,1, 1.064, 10425.217, 286.744, 52598.474 20/11/22,01:11:55,13,09,1, 11.9,1,1, 1.064, 10425.192, 286.742, 52598.495 20/11/22,01:11:55,14,09,1, 11.9,1,1, 1.064, 10425.181, 286.725, 52598.425 20/11/22,01:11:55,15,09,1, 11.9,1,1, 1.064, 10425.191, 286.735, 52598.453 20/11/22,01:11:55,16,09,1, 11.9,1,1, 1.064, 10425.177, 286.708, 52598.440 20/11/22,01:11:55,17,09,1, 11.9,1,1, 1.064, 10425.183, 286.717, 52598.444 20/11/22,01:11:55,18,09,1, 11.9,1,1, 1.064, 10425.213, 286.709, 52598.437 20/11/22,01:11:55,19,09,1, 11.9,1,1, 1.064, 10425.193, 286.658, 52598.144 20/11/22,01:11:56,00,09,1, 11.9,1,1, 1.065, 10425.189, 286.658, 52598.144 20/11/22,01:11:56,01,09,1, 11.9,1,1, 1.065, 10425.174, 286.670, 52598.508 20/11/22,01:11:56,02,09,1, 11.9,1,1, 1.065, 10425.173, 286.638, 52598.514 20/11/22,01:11:56,03,09,1, 11.9,1,1, 1.065, 10425.187, 286.653, 52598.495 20/11/22,01:11:56,04,09,1, 11.9,1,1, 1.065, 10425.197, 286.652, 52598.463 20/11/22,01:11:56,05,09,1, 11.9,1,1, 1.065, 10425.188, 286.639, 52598.452 20/11/22,01:11:56,06,09,1, 11.9,1,1, 1.065, 10425.211, 286.622, 52598.469 20/11/22,01:11:56,07,09,1, 11.9,1,1, 1.065, 10425.211, 286.663, 52598.455 20/11/22,01:11:56,08,09,1, 11.9,1,1, 1.065, 10425.222, 286.668, 52598.438 20/11/22,01:11:56,09,09,1, 11.9,1,1, 1.065, 10425.199, 286.631, 52598.458 20/11/22,01:11:56,10,09,1, 11.9,1,1, 1.065, 10425.196, 286.655, 52598.440 20/11/22,01:11:56,11,09,1, 11.9,1,1, 1.065, 10425.209, 286.627, 52598.446 20/11/22,01:11:56,12,09,1, 11.9,1,1, 1.065, 10425.199, 286.632, 52598.480 20/11/22,01:11:56,13,09,1, 11.9,1,1, 1.065, 10425.230, 286.624, 52598.469 20/11/22,01:11:56,14,09,1, 11.9,1,1, 1.065, 10425.201, 286.641, 52598.468 20/11/22,01:11:56,15,09,1, 11.9,1,1, 1.065, 10425.206, 286.610, 52598.449 20/11/22,01:11:56,16,09,1, 11.9,1,1, 1.065, 10425.191, 286.606, 52598.480 20/11/22,01:11:56,17,09,1, 11.9,1,1, 1.065, 10425.197, 286.615, 52598.425 20/11/22,01:11:56,18,09,1, 11.9,1,1, 1.065, 10425.211, 286.601, 52598.468 20/11/22,01:11:56,19,09,1, 11.9,1,1, 1.065, 10425.221, 286.591, 52598.465 20/11/22,01:11:57,00,09,1, 11.9,1,1, 1.066, 10425.214, 286.591, 52598.465 20/11/22,01:11:57,01,09,1, 11.9,1,1, 1.066, 10425.220, 286.560, 52598.438 20/11/22,01:11:57,02,09,1, 11.9,1,1, 1.066, 10425.210, 286.558, 52598.445 20/11/22,01:11:57,03,09,1, 11.9,1,1, 1.066, 10425.205, 286.556, 52598.422 20/11/22,01:11:57,04,09,1, 11.9,1,1, 1.066, 10425.235, 286.577, 52598.448 20/11/22,01:11:57,05,09,1, 11.9,1,1, 1.066, 10425.223, 286.560, 52598.457 20/11/22,01:11:57,06,09,1, 11.9,1,1, 1.066, 10425.238, 286.566, 52598.436 20/11/22,01:11:57,07,09,1, 11.9,1,1, 1.066, 10425.236, 286.550, 52598.464 20/11/22,01:11:57,08,09,1, 11.9,1,1, 1.066, 10425.227, 286.546, 52598.436 20/11/22,01:11:57,09,09,1, 11.9,1,1, 1.066, 10425.226, 286.545, 52598.445 20/11/22,01:11:57,10,09,1, 11.9,1,1, 1.066, 10425.220, 286.542, 52598.460 20/11/22,01:11:57,11,09,1, 11.9,1,1, 1.066, 10425.252, 286.540, 52598.448 20/11/22,01:11:57,12,09,1, 11.9,1,1, 1.066, 10425.236, 286.525, 52598.424 20/11/22,01:11:57,13,09,1, 11.9,1,1, 1.066, 10425.221, 286.521, 52598.452 20/11/22,01:11:57,14,09,1, 11.9,1,1, 1.066, 10425.226, 286.527, 52598.400 20/11/22,01:11:57,15,09,1, 11.9,1,1, 1.066, 10425.223, 286.497, 52598.438 20/11/22,01:11:57,16,09,1, 11.9,1,1, 1.066, 10425.222, 286.476, 52598.435 20/11/22,01:11:57,17,09,1, 11.9,1,1, 1.066, 10425.226, 286.503, 52598.457 20/11/22,01:11:57,18,09,1, 11.9,1,1, 1.066, 10425.211, 286.491, 52598.368 20/11/22,01:11:57,19,09,1, 11.9,1,1, 1.066, 10425.238, 286.455, 52598.402 20/11/22,01:11:58,00,09,1, 11.8,1,1, 1.063, 10425.230, 286.455, 52598.402 20/11/22,01:11:58,01,09,1, 11.8,1,1, 1.063, 10425.243, 286.473, 52598.351 20/11/22,01:11:58,02,09,1, 11.8,1,1, 1.063, 10425.261, 286.460, 52598.414 20/11/22,01:11:58,03,09,1, 11.8,1,1, 1.063, 10425.271, 286.445, 52598.405 20/11/22,01:11:58,04,09,1, 11.8,1,1, 1.063, 10425.244, 286.435, 52598.403 20/11/22,01:11:58,05,09,1, 11.8,1,1, 1.063, 10425.257, 286.432, 52598.419 20/11/22,01:11:58,06,09,1, 11.8,1,1, 1.063, 10425.237, 286.423, 52598.411 20/11/22,01:11:58,07,09,1, 11.8,1,1, 1.063, 10425.273, 286.440, 52598.451 20/11/22,01:11:58,08,09,1, 11.8,1,1, 1.063, 10425.249, 286.392, 52598.427 20/11/22,01:11:58,09,09,1, 11.8,1,1, 1.063, 10425.255, 286.437, 52598.433 20/11/22,01:11:58,10,09,1, 11.8,1,1, 1.063, 10425.256, 286.424, 52598.414 20/11/22,01:11:58,11,09,1, 11.8,1,1, 1.063, 10425.267, 286.418, 52598.459 20/11/22,01:11:58,12,09,1, 11.8,1,1, 1.063, 10425.252, 286.402, 52598.422 20/11/22,01:11:58,13,09,1, 11.8,1,1, 1.063, 10425.267, 286.397, 52598.427 20/11/22,01:11:58,14,09,1, 11.8,1,1, 1.063, 10425.257, 286.396, 52598.415 20/11/22,01:11:58,15,09,1, 11.8,1,1, 1.063, 10425.281, 286.375, 52598.407 20/11/22,01:11:58,16,09,1, 11.8,1,1, 1.063, 10425.291, 286.375, 52598.432 20/11/22,01:11:58,17,09,1, 11.8,1,1, 1.063, 10425.291, 286.372, 52598.446 20/11/22,01:11:58,18,09,1, 11.8,1,1, 1.063, 10425.303, 286.369, 52598.440 20/11/22,01:11:58,19,09,1, 11.8,1,1, 1.063, 10425.285, 286.365, 52598.467 20/11/22,01:11:59,00,09,1, 11.8,1,1, 1.066, 10425.280, 286.365, 52598.467 20/11/22,01:11:59,01,09,1, 11.8,1,1, 1.066, 10425.299, 286.345, 52598.467 20/11/22,01:11:59,02,09,1, 11.8,1,1, 1.066, 10425.279, 286.332, 52598.441 20/11/22,01:11:59,03,09,1, 11.8,1,1, 1.066, 10425.298, 286.338, 52598.476 20/11/22,01:11:59,04,09,1, 11.8,1,1, 1.066, 10425.312, 286.317, 52598.453 20/11/22,01:11:59,05,09,1, 11.8,1,1, 1.066, 10425.293, 286.316, 52598.455 20/11/22,01:11:59,06,09,1, 11.8,1,1, 1.066, 10425.297, 286.306, 52598.434 20/11/22,01:11:59,07,09,1, 11.8,1,1, 1.066, 10425.316, 286.281, 52598.436 20/11/22,01:11:59,08,09,1, 11.8,1,1, 1.066, 10425.322, 286.329, 52598.451 20/11/22,01:11:59,09,09,1, 11.8,1,1, 1.066, 10425.315, 286.324, 52598.527 20/11/22,01:11:59,10,09,1, 11.8,1,1, 1.066, 10425.338, 286.293, 52598.441 20/11/22,01:11:59,11,09,1, 11.8,1,1, 1.066, 10425.350, 286.271, 52598.488 20/11/22,01:11:59,12,09,1, 11.8,1,1, 1.066, 10425.370, 286.279, 52598.469 20/11/22,01:11:59,13,09,1, 11.8,1,1, 1.066, 10425.348, 286.272, 52598.448 20/11/22,01:11:59,14,09,1, 11.8,1,1, 1.066, 10425.358, 286.290, 52598.470 20/11/22,01:11:59,15,09,1, 11.8,1,1, 1.066, 10425.365, 286.283, 52598.460 20/11/22,01:11:59,16,09,1, 11.8,1,1, 1.066, 10425.357, 286.258, 52598.432 20/11/22,01:11:59,17,09,1, 11.8,1,1, 1.066, 10425.349, 286.271, 52598.500 20/11/22,01:11:59,18,09,1, 11.8,1,1, 1.066, 10425.359, 286.265, 52598.449 20/11/22,01:11:59,19,09,1, 11.8,1,1, 1.066, 10425.382, 286.276, 52598.420 20/11/22,01:12:00,00,09,1, 11.9,1,1, 1.070, 10425.380, 286.276, 52598.420 20/11/22,01:12:00,01,09,1, 11.9,1,1, 1.070, 10425.383, 286.227, 52598.452 20/11/22,01:12:00,02,09,1, 11.9,1,1, 1.070, 10425.369, 286.247, 52598.448 20/11/22,01:12:00,03,09,1, 11.9,1,1, 1.070, 10425.396, 286.226, 52598.448 20/11/22,01:12:00,04,09,1, 11.9,1,1, 1.070, 10425.388, 286.230, 52598.435 20/11/22,01:12:00,05,09,1, 11.9,1,1, 1.070, 10425.409, 286.248, 52598.472 20/11/22,01:12:00,06,09,1, 11.9,1,1, 1.070, 10425.404, 286.218, 52598.457 20/11/22,01:12:00,07,09,1, 11.9,1,1, 1.070, 10425.387, 286.191, 52598.460 20/11/22,01:12:00,08,09,1, 11.9,1,1, 1.070, 10425.386, 286.186, 52598.430 20/11/22,01:12:00,09,09,1, 11.9,1,1, 1.070, 10425.404, 286.215, 52598.456 20/11/22,01:12:00,10,09,1, 11.9,1,1, 1.070, 10425.403, 286.179, 52598.449 20/11/22,01:12:00,11,09,1, 11.9,1,1, 1.070, 10425.405, 286.176, 52598.427 20/11/22,01:12:00,12,09,1, 11.9,1,1, 1.070, 10425.414, 286.141, 52598.431 20/11/22,01:12:00,13,09,1, 11.9,1,1, 1.070, 10425.406, 286.151, 52598.412 20/11/22,01:12:00,14,09,1, 11.9,1,1, 1.070, 10425.424, 286.154, 52598.406 20/11/22,01:12:00,15,09,1, 11.9,1,1, 1.070, 10425.417, 286.147, 52598.416 20/11/22,01:12:00,16,09,1, 11.9,1,1, 1.070, 10425.422, 286.173, 52598.644 20/11/22,01:12:00,17,09,1, 11.9,1,1, 1.070, 10425.403, 286.159, 52598.461 20/11/22,01:12:00,18,09,1, 11.9,1,1, 1.070, 10425.413, 286.160, 52598.464 20/11/22,01:12:00,19,09,1, 11.9,1,1, 1.070, 10425.453, 286.138, 52598.473 20/11/22,01:12:01,00,08,1, 11.8,1,1, 1.067, 10425.447, 286.138, 52598.473 20/11/22,01:12:01,01,08,1, 11.8,1,1, 1.067, 10425.447, 286.131, 52598.403 20/11/22,01:12:01,02,08,1, 11.8,1,1, 1.067, 10425.471, 286.121, 52598.426 20/11/22,01:12:01,03,08,1, 11.8,1,1, 1.067, 10425.470, 286.089, 52598.383 20/11/22,01:12:01,04,08,1, 11.8,1,1, 1.067, 10425.460, 286.077, 52598.444 20/11/22,01:12:01,05,08,1, 11.8,1,1, 1.067, 10425.466, 286.084, 52598.406 20/11/22,01:12:01,06,08,1, 11.8,1,1, 1.067, 10425.471, 286.053, 52598.424 20/11/22,01:12:01,07,08,1, 11.8,1,1, 1.067, 10425.491, 286.056, 52598.397 20/11/22,01:12:01,08,08,1, 11.8,1,1, 1.067, 10425.481, 286.040, 52598.422 20/11/22,01:12:01,09,08,1, 11.8,1,1, 1.067, 10425.487, 286.047, 52598.415 20/11/22,01:12:01,10,08,1, 11.8,1,1, 1.067, 10425.480, 286.046, 52598.417 20/11/22,01:12:01,11,08,1, 11.8,1,1, 1.067, 10425.502, 286.004, 52598.373 20/11/22,01:12:01,12,08,1, 11.8,1,1, 1.067, 10425.491, 286.025, 52598.382 20/11/22,01:12:01,13,08,1, 11.8,1,1, 1.067, 10425.470, 286.023, 52598.432 20/11/22,01:12:01,14,08,1, 11.8,1,1, 1.067, 10425.486, 285.995, 52598.371 20/11/22,01:12:01,15,08,1, 11.8,1,1, 1.067, 10425.490, 285.991, 52598.392 20/11/22,01:12:01,16,08,1, 11.8,1,1, 1.067, 10425.507, 285.986, 52598.414 20/11/22,01:12:01,17,08,1, 11.8,1,1, 1.067, 10425.506, 285.961, 52598.367 20/11/22,01:12:01,18,08,1, 11.8,1,1, 1.067, 10425.497, 285.975, 52598.379 20/11/22,01:12:01,19,08,1, 11.8,1,1, 1.067, 10425.499, 285.962, 52598.379 20/11/22,01:12:02,00,09,1, 11.9,1,1, 1.064, 10425.497, 285.962, 52598.379 20/11/22,01:12:02,01,09,1, 11.9,1,1, 1.064, 10425.528, 285.951, 52598.380 20/11/22,01:12:02,02,09,1, 11.9,1,1, 1.064, 10425.526, 285.924, 52598.337 20/11/22,01:12:02,03,09,1, 11.9,1,1, 1.064, 10425.530, 285.911, 52598.410 20/11/22,01:12:02,04,09,1, 11.9,1,1, 1.064, 10425.523, 285.898, 52598.414 20/11/22,01:12:02,05,09,1, 11.9,1,1, 1.064, 10425.521, 285.919, 52598.407 20/11/22,01:12:02,06,09,1, 11.9,1,1, 1.064, 10425.539, 285.896, 52598.414 20/11/22,01:12:02,07,09,1, 11.9,1,1, 1.064, 10425.551, 285.892, 52598.406 20/11/22,01:12:02,08,09,1, 11.9,1,1, 1.064, 10425.587, 285.855, 52598.152 20/11/22,01:12:02,09,09,1, 11.9,1,1, 1.064, 10425.493, 285.856, 52598.350 20/11/22,01:12:02,10,09,1, 11.9,1,1, 1.064, 10425.508, 285.851, 52598.381 20/11/22,01:12:02,11,09,1, 11.9,1,1, 1.064, 10425.499, 285.880, 52598.563 20/11/22,01:12:02,12,09,1, 11.9,1,1, 1.064, 10425.494, 285.865, 52598.410 20/11/22,01:12:02,13,09,1, 11.9,1,1, 1.064, 10425.528, 285.840, 52598.403 20/11/22,01:12:02,14,09,1, 11.9,1,1, 1.064, 10425.550, 285.818, 52598.383 20/11/22,01:12:02,15,09,1, 11.9,1,1, 1.064, 10425.565, 285.830, 52598.348 20/11/22,01:12:02,16,09,1, 11.9,1,1, 1.064, 10425.552, 285.812, 52598.345 20/11/22,01:12:02,17,09,1, 11.9,1,1, 1.064, 10425.568, 285.764, 52598.360 20/11/22,01:12:02,18,09,1, 11.9,1,1, 1.064, 10425.537, 285.768, 52598.335 20/11/22,01:12:02,19,09,1, 11.9,1,1, 1.064, 10425.552, 285.765, 52598.321 20/11/22,01:12:03,00,08,1, 11.9,1,1, 1.064, 10425.547, 285.765, 52598.321 20/11/22,01:12:03,01,08,1, 11.9,1,1, 1.064, 10425.572, 285.734, 52598.338 20/11/22,01:12:03,02,08,1, 11.9,1,1, 1.064, 10425.552, 285.742, 52598.364 20/11/22,01:12:03,03,08,1, 11.9,1,1, 1.064, 10425.563, 285.734, 52598.285 20/11/22,01:12:03,04,08,1, 11.9,1,1, 1.064, 10425.565, 285.707, 52598.340 20/11/22,01:12:03,05,08,1, 11.9,1,1, 1.064, 10425.584, 285.698, 52598.318 20/11/22,01:12:03,06,08,1, 11.9,1,1, 1.064, 10425.596, 285.691, 52598.326 20/11/22,01:12:03,07,08,1, 11.9,1,1, 1.064, 10425.602, 285.703, 52598.317 20/11/22,01:12:03,08,08,1, 11.9,1,1, 1.064, 10425.594, 285.668, 52598.349 20/11/22,01:12:03,09,08,1, 11.9,1,1, 1.064, 10425.574, 285.695, 52598.300 20/11/22,01:12:03,10,08,1, 11.9,1,1, 1.064, 10425.577, 285.661, 52598.328 20/11/22,01:12:03,11,08,1, 11.9,1,1, 1.064, 10425.591, 285.660, 52598.338 20/11/22,01:12:03,12,08,1, 11.9,1,1, 1.064, 10425.589, 285.630, 52598.304 20/11/22,01:12:03,13,08,1, 11.9,1,1, 1.064, 10425.588, 285.638, 52598.321 20/11/22,01:12:03,14,08,1, 11.9,1,1, 1.064, 10425.583, 285.590, 52598.312 20/11/22,01:12:03,15,08,1, 11.9,1,1, 1.064, 10425.594, 285.601, 52598.283 20/11/22,01:12:03,16,08,1, 11.9,1,1, 1.064, 10425.612, 285.582, 52598.301 20/11/22,01:12:03,17,08,1, 11.9,1,1, 1.064, 10425.624, 285.582, 52598.338 20/11/22,01:12:03,18,08,1, 11.9,1,1, 1.064, 10425.608, 285.537, 52598.310 20/11/22,01:12:03,19,08,1, 11.9,1,1, 1.064, 10425.619, 285.532, 52598.302 20/11/22,01:12:04,00,09,1, 11.9,1,1, 1.066, 10425.614, 285.532, 52598.302 20/11/22,01:12:04,01,09,1, 11.9,1,1, 1.066, 10425.611, 285.524, 52598.296 20/11/22,01:12:04,02,09,1, 11.9,1,1, 1.066, 10425.607, 285.523, 52598.307 20/11/22,01:12:04,03,09,1, 11.9,1,1, 1.066, 10425.611, 285.515, 52598.136 20/11/22,01:12:04,04,09,1, 11.9,1,1, 1.066, 10425.602, 285.519, 52598.333 20/11/22,01:12:04,05,09,1, 11.9,1,1, 1.066, 10425.610, 285.488, 52598.320 20/11/22,01:12:04,06,09,1, 11.9,1,1, 1.066, 10425.597, 285.496, 52598.295 20/11/22,01:12:04,07,09,1, 11.9,1,1, 1.066, 10425.607, 285.464, 52598.317 20/11/22,01:12:04,08,09,1, 11.9,1,1, 1.066, 10425.615, 285.458, 52598.261 20/11/22,01:12:04,09,09,1, 11.9,1,1, 1.066, 10425.625, 285.446, 52598.114 20/11/22,01:12:04,10,09,1, 11.9,1,1, 1.066, 10425.599, 285.433, 52598.270 20/11/22,01:12:04,11,09,1, 11.9,1,1, 1.066, 10425.598, 285.440, 52598.307 20/11/22,01:12:04,12,09,1, 11.9,1,1, 1.066, 10425.622, 285.418, 52598.316 20/11/22,01:12:04,13,09,1, 11.9,1,1, 1.066, 10425.632, 285.391, 52598.298 20/11/22,01:12:04,14,09,1, 11.9,1,1, 1.066, 10425.643, 285.380, 52598.295 20/11/22,01:12:04,15,09,1, 11.9,1,1, 1.066, 10425.638, 285.367, 52598.249 20/11/22,01:12:04,16,09,1, 11.9,1,1, 1.066, 10425.643, 285.342, 52598.272 20/11/22,01:12:04,17,09,1, 11.9,1,1, 1.066, 10425.637, 285.333, 52598.248 20/11/22,01:12:04,18,09,1, 11.9,1,1, 1.066, 10425.633, 285.341, 52598.251 20/11/22,01:12:04,19,09,1, 11.9,1,1, 1.066, 10425.672, 285.328, 52598.276 20/11/22,01:12:05,00,09,1, 11.8,1,1, 1.066, 10425.664, 285.328, 52598.276 20/11/22,01:12:05,01,09,1, 11.8,1,1, 1.066, 10425.619, 285.316, 52598.240 20/11/22,01:12:05,02,09,1, 11.8,1,1, 1.066, 10425.663, 285.301, 52598.293 20/11/22,01:12:05,03,09,1, 11.8,1,1, 1.066, 10425.653, 285.298, 52598.271 20/11/22,01:12:05,04,09,1, 11.8,1,1, 1.066, 10425.651, 285.288, 52598.226 20/11/22,01:12:05,05,09,1, 11.8,1,1, 1.066, 10425.673, 285.254, 52598.213 20/11/22,01:12:05,06,09,1, 11.8,1,1, 1.066, 10425.645, 285.256, 52598.254 20/11/22,01:12:05,07,09,1, 11.8,1,1, 1.066, 10425.650, 285.247, 52598.240 20/11/22,01:12:05,08,09,1, 11.8,1,1, 1.066, 10425.649, 285.247, 52598.312 20/11/22,01:12:05,09,09,1, 11.8,1,1, 1.066, 10425.651, 285.212, 52598.291 20/11/22,01:12:05,10,09,1, 11.8,1,1, 1.066, 10425.683, 285.228, 52598.295 20/11/22,01:12:05,11,09,1, 11.8,1,1, 1.066, 10425.687, 285.204, 52598.220 20/11/22,01:12:05,12,09,1, 11.8,1,1, 1.066, 10425.705, 285.195, 52598.243 20/11/22,01:12:05,13,09,1, 11.8,1,1, 1.066, 10425.677, 285.186, 52598.215 20/11/22,01:12:05,14,09,1, 11.8,1,1, 1.066, 10425.688, 285.179, 52598.238 20/11/22,01:12:05,15,09,1, 11.8,1,1, 1.066, 10425.674, 285.153, 52598.285 20/11/22,01:12:05,16,09,1, 11.8,1,1, 1.066, 10425.707, 285.154, 52598.242 20/11/22,01:12:05,17,09,1, 11.8,1,1, 1.066, 10425.693, 285.147, 52598.258 20/11/22,01:12:05,18,09,1, 11.8,1,1, 1.066, 10425.699, 285.144, 52598.250 20/11/22,01:12:05,19,09,1, 11.8,1,1, 1.066, 10425.668, 285.129, 52598.365 20/11/22,01:12:06,00,08,1, 11.8,1,1, 1.067, 10425.664, 285.129, 52598.365 20/11/22,01:12:06,01,08,1, 11.8,1,1, 1.067, 10425.718, 285.102, 52598.160 20/11/22,01:12:06,02,08,1, 11.8,1,1, 1.067, 10425.723, 285.095, 52598.159 20/11/22,01:12:06,03,08,1, 11.8,1,1, 1.067, 10425.703, 285.087, 52598.229 20/11/22,01:12:06,04,08,1, 11.8,1,1, 1.067, 10425.695, 285.067, 52598.201 20/11/22,01:12:06,05,08,1, 11.8,1,1, 1.067, 10425.694, 285.057, 52598.217 20/11/22,01:12:06,06,08,1, 11.8,1,1, 1.067, 10425.699, 285.060, 52598.210 20/11/22,01:12:06,07,08,1, 11.8,1,1, 1.067, 10425.689, 285.012, 52598.198 20/11/22,01:12:06,08,08,1, 11.8,1,1, 1.067, 10425.731, 285.054, 52598.226 20/11/22,01:12:06,09,08,1, 11.8,1,1, 1.067, 10425.705, 285.031, 52598.199 20/11/22,01:12:06,10,08,1, 11.8,1,1, 1.067, 10425.717, 285.014, 52598.206 20/11/22,01:12:06,11,08,1, 11.8,1,1, 1.067, 10425.725, 284.988, 52598.226 20/11/22,01:12:06,12,08,1, 11.8,1,1, 1.067, 10425.730, 284.977, 52598.206 20/11/22,01:12:06,13,08,1, 11.8,1,1, 1.067, 10425.751, 284.980, 52598.216 20/11/22,01:12:06,14,08,1, 11.8,1,1, 1.067, 10425.734, 284.970, 52598.211 20/11/22,01:12:06,15,08,1, 11.8,1,1, 1.067, 10425.741, 284.981, 52598.231 20/11/22,01:12:06,16,08,1, 11.8,1,1, 1.067, 10425.752, 284.961, 52598.205 20/11/22,01:12:06,17,08,1, 11.8,1,1, 1.067, 10425.757, 284.944, 52598.247 20/11/22,01:12:06,18,08,1, 11.8,1,1, 1.067, 10425.762, 284.951, 52598.219 20/11/22,01:12:06,19,08,1, 11.8,1,1, 1.067, 10425.771, 284.906, 52598.175 20/11/22,01:12:07,00,09,1, 11.8,1,1, 1.063, 10425.764, 284.906, 52598.175 20/11/22,01:12:07,01,09,1, 11.8,1,1, 1.063, 10425.764, 284.903, 52598.183 20/11/22,01:12:07,02,09,1, 11.8,1,1, 1.063, 10425.764, 284.876, 52598.193 20/11/22,01:12:07,03,09,1, 11.8,1,1, 1.063, 10425.776, 284.877, 52598.213 20/11/22,01:12:07,04,09,1, 11.8,1,1, 1.063, 10425.790, 284.882, 52598.215 20/11/22,01:12:07,05,09,1, 11.8,1,1, 1.063, 10425.774, 284.854, 52598.203 20/11/22,01:12:07,06,09,1, 11.8,1,1, 1.063, 10425.792, 284.849, 52598.196 20/11/22,01:12:07,07,09,1, 11.8,1,1, 1.063, 10425.792, 284.837, 52598.197 20/11/22,01:12:07,08,09,1, 11.8,1,1, 1.063, 10425.797, 284.847, 52598.192 20/11/22,01:12:07,09,09,1, 11.8,1,1, 1.063, 10425.792, 284.851, 52598.208 20/11/22,01:12:07,10,09,1, 11.8,1,1, 1.063, 10425.784, 284.820, 52598.210 20/11/22,01:12:07,11,09,1, 11.8,1,1, 1.063, 10425.787, 284.823, 52598.170 20/11/22,01:12:07,12,09,1, 11.8,1,1, 1.063, 10425.752, 284.830, 52598.242 20/11/22,01:12:07,13,09,1, 11.8,1,1, 1.063, 10425.821, 284.809, 52598.234 20/11/22,01:12:07,14,09,1, 11.8,1,1, 1.063, 10425.796, 284.812, 52598.235 20/11/22,01:12:07,15,09,1, 11.8,1,1, 1.063, 10425.780, 284.780, 52598.170 20/11/22,01:12:07,16,09,1, 11.8,1,1, 1.063, 10425.798, 284.756, 52598.227 20/11/22,01:12:07,17,09,1, 11.8,1,1, 1.063, 10425.795, 284.755, 52598.212 20/11/22,01:12:07,18,09,1, 11.8,1,1, 1.063, 10425.820, 284.756, 52598.172 20/11/22,01:12:07,19,09,1, 11.8,1,1, 1.063, 10425.820, 284.736, 52598.193 20/11/22,01:12:08,00,09,1, 11.9,1,1, 1.065, 10425.814, 284.736, 52598.193 20/11/22,01:12:08,01,09,1, 11.9,1,1, 1.065, 10425.841, 284.724, 52598.169 20/11/22,01:12:08,02,09,1, 11.9,1,1, 1.065, 10425.821, 284.749, 52598.161 20/11/22,01:12:08,03,09,1, 11.9,1,1, 1.065, 10425.828, 284.710, 52598.161 20/11/22,01:12:08,04,09,1, 11.9,1,1, 1.065, 10425.831, 284.717, 52598.188 20/11/22,01:12:08,05,09,1, 11.9,1,1, 1.065, 10425.857, 284.743, 52598.215 20/11/22,01:12:08,06,09,1, 11.9,1,1, 1.065, 10425.856, 284.713, 52598.195 20/11/22,01:12:08,07,09,1, 11.9,1,1, 1.065, 10425.829, 284.705, 52598.183 20/11/22,01:12:08,08,09,1, 11.9,1,1, 1.065, 10425.877, 284.688, 52598.197 20/11/22,01:12:08,09,09,1, 11.9,1,1, 1.065, 10425.862, 284.705, 52598.168 20/11/22,01:12:08,10,09,1, 11.9,1,1, 1.065, 10425.882, 284.689, 52598.161 20/11/22,01:12:08,11,09,1, 11.9,1,1, 1.065, 10425.899, 284.678, 52598.208 20/11/22,01:12:08,12,09,1, 11.9,1,1, 1.065, 10425.873, 284.696, 52598.174 20/11/22,01:12:08,13,09,1, 11.9,1,1, 1.065, 10425.884, 284.638, 52598.195 20/11/22,01:12:08,14,09,1, 11.9,1,1, 1.065, 10425.876, 284.654, 52598.165 20/11/22,01:12:08,15,09,1, 11.9,1,1, 1.065, 10425.870, 284.639, 52598.140 20/11/22,01:12:08,16,09,1, 11.9,1,1, 1.065, 10425.882, 284.614, 52598.124 20/11/22,01:12:08,17,09,1, 11.9,1,1, 1.065, 10425.887, 284.620, 52598.127 20/11/22,01:12:08,18,09,1, 11.9,1,1, 1.065, 10425.899, 284.614, 52598.174 20/11/22,01:12:08,19,09,1, 11.9,1,1, 1.065, 10425.892, 284.613, 52598.165 20/11/22,01:12:09,00,09,1, 11.9,1,1, 1.066, 10425.889, 284.613, 52598.165 20/11/22,01:12:09,01,09,1, 11.9,1,1, 1.066, 10425.928, 284.604, 52598.200 20/11/22,01:12:09,02,09,1, 11.9,1,1, 1.066, 10425.922, 284.596, 52598.175 20/11/22,01:12:09,03,09,1, 11.9,1,1, 1.066, 10425.935, 284.591, 52598.190 20/11/22,01:12:09,04,09,1, 11.9,1,1, 1.066, 10425.918, 284.562, 52598.176 20/11/22,01:12:09,05,09,1, 11.9,1,1, 1.066, 10425.913, 284.551, 52598.172 20/11/22,01:12:09,06,09,1, 11.9,1,1, 1.066, 10425.932, 284.563, 52598.184 20/11/22,01:12:09,07,09,1, 11.9,1,1, 1.066, 10425.921, 284.563, 52598.188 20/11/22,01:12:09,08,09,1, 11.9,1,1, 1.066, 10425.930, 284.555, 52598.157 20/11/22,01:12:09,09,09,1, 11.9,1,1, 1.066, 10425.923, 284.548, 52598.205 20/11/22,01:12:09,10,09,1, 11.9,1,1, 1.066, 10425.946, 284.516, 52598.166 20/11/22,01:12:09,11,09,1, 11.9,1,1, 1.066, 10425.938, 284.514, 52598.177 20/11/22,01:12:09,12,09,1, 11.9,1,1, 1.066, 10425.949, 284.538, 52598.178 20/11/22,01:12:09,13,09,1, 11.9,1,1, 1.066, 10425.962, 284.531, 52598.177 20/11/22,01:12:09,14,09,1, 11.9,1,1, 1.066, 10425.963, 284.523, 52598.152 20/11/22,01:12:09,15,09,1, 11.9,1,1, 1.066, 10425.954, 284.514, 52598.151 20/11/22,01:12:09,16,09,1, 11.9,1,1, 1.066, 10425.970, 284.498, 52598.176 20/11/22,01:12:09,17,09,1, 11.9,1,1, 1.066, 10426.004, 284.461, 52598.042 20/11/22,01:12:09,18,09,1, 11.9,1,1, 1.066, 10425.955, 284.481, 52598.215 20/11/22,01:12:09,19,09,1, 11.9,1,1, 1.066, 10425.979, 284.468, 52598.249 20/11/22,01:12:10,00,09,1, 11.8,1,1, 1.066, 10425.973, 284.468, 52598.249 20/11/22,01:12:10,01,09,1, 11.8,1,1, 1.066, 10425.988, 284.483, 52598.227 20/11/22,01:12:10,02,09,1, 11.8,1,1, 1.066, 10425.988, 284.449, 52598.191 20/11/22,01:12:10,03,09,1, 11.8,1,1, 1.066, 10425.999, 284.465, 52598.200 20/11/22,01:12:10,04,09,1, 11.8,1,1, 1.066, 10426.000, 284.462, 52598.191 20/11/22,01:12:10,05,09,1, 11.8,1,1, 1.066, 10426.000, 284.434, 52598.151 20/11/22,01:12:10,06,09,1, 11.8,1,1, 1.066, 10425.995, 284.462, 52598.194 20/11/22,01:12:10,07,09,1, 11.8,1,1, 1.066, 10426.017, 284.445, 52598.175 20/11/22,01:12:10,08,09,1, 11.8,1,1, 1.066, 10426.009, 284.401, 52597.900 20/11/22,01:12:10,09,09,1, 11.8,1,1, 1.066, 10425.978, 284.427, 52598.191 20/11/22,01:12:10,10,09,1, 11.8,1,1, 1.066, 10425.997, 284.425, 52598.315 20/11/22,01:12:10,11,09,1, 11.8,1,1, 1.066, 10426.034, 284.427, 52598.119 20/11/22,01:12:10,12,09,1, 11.8,1,1, 1.066, 10426.001, 284.416, 52598.120 20/11/22,01:12:10,13,09,1, 11.8,1,1, 1.066, 10426.065, 284.413, 52598.126 20/11/22,01:12:10,14,09,1, 11.8,1,1, 1.066, 10426.050, 284.384, 52598.161 20/11/22,01:12:10,15,09,1, 11.8,1,1, 1.066, 10426.049, 284.383, 52598.157 20/11/22,01:12:10,16,09,1, 11.8,1,1, 1.066, 10426.052, 284.386, 52598.216 20/11/22,01:12:10,17,09,1, 11.8,1,1, 1.066, 10426.049, 284.387, 52598.199 20/11/22,01:12:10,18,09,1, 11.8,1,1, 1.066, 10426.059, 284.376, 52598.174 20/11/22,01:12:10,19,09,1, 11.8,1,1, 1.066, 10426.044, 284.374, 52598.173 20/11/22,01:12:11,00,09,1, 11.9,1,1, 1.065, 10426.040, 284.374, 52598.173 20/11/22,01:12:11,01,09,1, 11.9,1,1, 1.065, 10426.073, 284.360, 52598.180 20/11/22,01:12:11,02,09,1, 11.9,1,1, 1.065, 10426.069, 284.351, 52598.191 20/11/22,01:12:11,03,09,1, 11.9,1,1, 1.065, 10426.073, 284.342, 52598.202 20/11/22,01:12:11,04,09,1, 11.9,1,1, 1.065, 10426.109, 284.357, 52598.232 20/11/22,01:12:11,05,09,1, 11.9,1,1, 1.065, 10426.146, 284.325, 52598.084 20/11/22,01:12:11,06,09,1, 11.9,1,1, 1.065, 10426.086, 284.351, 52598.184 20/11/22,01:12:11,07,09,1, 11.9,1,1, 1.065, 10426.089, 284.326, 52598.171 20/11/22,01:12:11,08,09,1, 11.9,1,1, 1.065, 10426.099, 284.344, 52598.216 20/11/22,01:12:11,09,09,1, 11.9,1,1, 1.065, 10426.121, 284.335, 52598.163 20/11/22,01:12:11,10,09,1, 11.9,1,1, 1.065, 10426.103, 284.317, 52598.199 20/11/22,01:12:11,11,09,1, 11.9,1,1, 1.065, 10426.121, 284.295, 52598.182 20/11/22,01:12:11,12,09,1, 11.9,1,1, 1.065, 10426.113, 284.302, 52598.145 20/11/22,01:12:11,13,09,1, 11.9,1,1, 1.065, 10426.122, 284.282, 52598.164 20/11/22,01:12:11,14,09,1, 11.9,1,1, 1.065, 10426.091, 284.281, 52598.167 20/11/22,01:12:11,15,09,1, 11.9,1,1, 1.065, 10426.119, 284.274, 52598.185 20/11/22,01:12:11,16,09,1, 11.9,1,1, 1.065, 10426.095, 284.263, 52598.191 20/11/22,01:12:11,17,09,1, 11.9,1,1, 1.065, 10426.134, 284.264, 52598.173 20/11/22,01:12:11,18,09,1, 11.9,1,1, 1.065, 10426.123, 284.282, 52598.166 20/11/22,01:12:11,19,09,1, 11.9,1,1, 1.065, 10426.144, 284.262, 52598.150 20/11/22,01:12:12,00,09,1, 11.9,1,1, 1.064, 10426.140, 284.262, 52598.150 20/11/22,01:12:12,01,09,1, 11.9,1,1, 1.064, 10426.116, 284.223, 52598.122 20/11/22,01:12:12,02,09,1, 11.9,1,1, 1.064, 10426.140, 284.245, 52598.176 20/11/22,01:12:12,03,09,1, 11.9,1,1, 1.064, 10426.132, 284.216, 52598.166 20/11/22,01:12:12,04,09,1, 11.9,1,1, 1.064, 10426.140, 284.210, 52598.161 20/11/22,01:12:12,05,09,1, 11.9,1,1, 1.064, 10426.150, 284.207, 52598.125 20/11/22,01:12:12,06,09,1, 11.9,1,1, 1.064, 10426.133, 284.200, 52598.140 20/11/22,01:12:12,07,09,1, 11.9,1,1, 1.064, 10426.149, 284.185, 52598.144 20/11/22,01:12:12,08,09,1, 11.9,1,1, 1.064, 10426.145, 284.175, 52598.153 20/11/22,01:12:12,09,09,1, 11.9,1,1, 1.064, 10426.132, 284.175, 52598.152 20/11/22,01:12:12,10,09,1, 11.9,1,1, 1.064, 10426.141, 284.165, 52598.185 20/11/22,01:12:12,11,09,1, 11.9,1,1, 1.064, 10426.150, 284.170, 52598.189 20/11/22,01:12:12,12,09,1, 11.9,1,1, 1.064, 10426.154, 284.182, 52598.163 20/11/22,01:12:12,13,09,1, 11.9,1,1, 1.064, 10426.176, 284.162, 52598.177 20/11/22,01:12:12,14,09,1, 11.9,1,1, 1.064, 10426.141, 284.141, 52598.152 20/11/22,01:12:12,15,09,1, 11.9,1,1, 1.064, 10426.151, 284.160, 52598.284 20/11/22,01:12:12,16,09,1, 11.9,1,1, 1.064, 10426.184, 284.134, 52598.109 20/11/22,01:12:12,17,09,1, 11.9,1,1, 1.064, 10426.161, 284.148, 52598.113 20/11/22,01:12:12,18,09,1, 11.9,1,1, 1.064, 10426.175, 284.124, 52598.155 20/11/22,01:12:12,19,09,1, 11.9,1,1, 1.064, 10426.189, 284.116, 52598.152 20/11/22,01:12:13,00,09,1, 11.9,1,1, 1.066, 10426.182, 284.116, 52598.152 20/11/22,01:12:13,01,09,1, 11.9,1,1, 1.066, 10426.181, 284.116, 52598.157 20/11/22,01:12:13,02,09,1, 11.9,1,1, 1.066, 10426.164, 284.100, 52598.163 20/11/22,01:12:13,03,09,1, 11.9,1,1, 1.066, 10426.157, 284.093, 52598.119 20/11/22,01:12:13,04,09,1, 11.9,1,1, 1.066, 10426.184, 284.090, 52598.177 20/11/22,01:12:13,05,09,1, 11.9,1,1, 1.066, 10426.196, 284.060, 52598.099 20/11/22,01:12:13,06,09,1, 11.9,1,1, 1.066, 10426.175, 284.080, 52598.155 20/11/22,01:12:13,07,09,1, 11.9,1,1, 1.066, 10426.186, 284.069, 52598.139 20/11/22,01:12:13,08,09,1, 11.9,1,1, 1.066, 10426.182, 284.061, 52598.131 20/11/22,01:12:13,09,09,1, 11.9,1,1, 1.066, 10426.166, 284.073, 52598.130 20/11/22,01:12:13,10,09,1, 11.9,1,1, 1.066, 10426.219, 284.062, 52598.065 20/11/22,01:12:13,11,09,1, 11.9,1,1, 1.066, 10426.154, 284.040, 52598.189 20/11/22,01:12:13,12,09,1, 11.9,1,1, 1.066, 10426.163, 284.041, 52598.140 20/11/22,01:12:13,13,09,1, 11.9,1,1, 1.066, 10426.184, 284.041, 52598.168 20/11/22,01:12:13,14,09,1, 11.9,1,1, 1.066, 10426.196, 284.029, 52598.124 20/11/22,01:12:13,15,09,1, 11.9,1,1, 1.066, 10426.210, 284.028, 52598.177 20/11/22,01:12:13,16,09,1, 11.9,1,1, 1.066, 10426.209, 284.014, 52598.146 20/11/22,01:12:13,17,09,1, 11.9,1,1, 1.066, 10426.180, 284.035, 52598.145 20/11/22,01:12:13,18,09,1, 11.9,1,1, 1.066, 10426.201, 283.997, 52598.126 20/11/22,01:12:13,19,09,1, 11.9,1,1, 1.066, 10426.205, 283.996, 52598.173 20/11/22,01:12:14,00,09,1, 11.9,1,1, 1.062, 10426.198, 283.996, 52598.173 20/11/22,01:12:14,01,09,1, 11.9,1,1, 1.062, 10426.206, 283.992, 52598.134 20/11/22,01:12:14,02,09,1, 11.9,1,1, 1.062, 10426.191, 283.983, 52598.165 20/11/22,01:12:14,03,09,1, 11.9,1,1, 1.062, 10426.197, 283.979, 52598.175 20/11/22,01:12:14,04,09,1, 11.9,1,1, 1.062, 10426.187, 283.959, 52598.159 20/11/22,01:12:14,05,09,1, 11.9,1,1, 1.062, 10426.218, 283.950, 52598.163 20/11/22,01:12:14,06,09,1, 11.9,1,1, 1.062, 10426.184, 283.931, 52598.157 20/11/22,01:12:14,07,09,1, 11.9,1,1, 1.062, 10426.190, 283.919, 52598.176 20/11/22,01:12:14,08,09,1, 11.9,1,1, 1.062, 10426.196, 283.929, 52598.163 20/11/22,01:12:14,09,09,1, 11.9,1,1, 1.062, 10426.216, 283.928, 52598.163 20/11/22,01:12:14,10,09,1, 11.9,1,1, 1.062, 10426.199, 283.914, 52598.182 20/11/22,01:12:14,11,09,1, 11.9,1,1, 1.062, 10426.198, 283.920, 52598.175 20/11/22,01:12:14,12,09,1, 11.9,1,1, 1.062, 10426.201, 283.919, 52598.176 20/11/22,01:12:14,13,09,1, 11.9,1,1, 1.062, 10426.219, 283.922, 52598.157 20/11/22,01:12:14,14,09,1, 11.9,1,1, 1.062, 10426.203, 283.876, 52598.167 20/11/22,01:12:14,15,09,1, 11.9,1,1, 1.062, 10426.219, 283.882, 52598.149 20/11/22,01:12:14,16,09,1, 11.9,1,1, 1.062, 10426.225, 283.876, 52598.126 20/11/22,01:12:14,17,09,1, 11.9,1,1, 1.062, 10426.209, 283.853, 52598.127 20/11/22,01:12:14,18,09,1, 11.9,1,1, 1.062, 10426.204, 283.830, 52598.128 20/11/22,01:12:14,19,09,1, 11.9,1,1, 1.062, 10426.235, 283.821, 52598.184 20/11/22,01:12:15,00,09,1, 11.8,1,1, 1.065, 10426.232, 283.821, 52598.184 20/11/22,01:12:15,01,09,1, 11.8,1,1, 1.065, 10426.227, 283.795, 52598.150 20/11/22,01:12:15,02,09,1, 11.8,1,1, 1.065, 10426.236, 283.801, 52598.159 20/11/22,01:12:15,03,09,1, 11.8,1,1, 1.065, 10426.231, 283.824, 52598.159 20/11/22,01:12:15,04,09,1, 11.8,1,1, 1.065, 10426.211, 283.788, 52598.099 20/11/22,01:12:15,05,09,1, 11.8,1,1, 1.065, 10426.239, 283.789, 52598.127 20/11/22,01:12:15,06,09,1, 11.8,1,1, 1.065, 10426.216, 283.769, 52598.124 20/11/22,01:12:15,07,09,1, 11.8,1,1, 1.065, 10426.196, 283.783, 52598.115 20/11/22,01:12:15,08,09,1, 11.8,1,1, 1.065, 10426.245, 283.760, 52598.106 20/11/22,01:12:15,09,09,1, 11.8,1,1, 1.065, 10426.250, 283.735, 52598.081 20/11/22,01:12:15,10,09,1, 11.8,1,1, 1.065, 10426.238, 283.765, 52598.111 20/11/22,01:12:15,11,09,1, 11.8,1,1, 1.065, 10426.219, 283.760, 52598.127 20/11/22,01:12:15,12,09,1, 11.8,1,1, 1.065, 10426.219, 283.737, 52598.122 20/11/22,01:12:15,13,09,1, 11.8,1,1, 1.065, 10426.241, 283.716, 52598.129 20/11/22,01:12:15,14,09,1, 11.8,1,1, 1.065, 10426.260, 283.712, 52598.124 20/11/22,01:12:15,15,09,1, 11.8,1,1, 1.065, 10426.227, 283.705, 52598.133 20/11/22,01:12:15,16,09,1, 11.8,1,1, 1.065, 10426.241, 283.684, 52598.106 20/11/22,01:12:15,17,09,1, 11.8,1,1, 1.065, 10426.256, 283.681, 52598.142 20/11/22,01:12:15,18,09,1, 11.8,1,1, 1.065, 10426.265, 283.665, 52598.148 20/11/22,01:12:15,19,09,1, 11.8,1,1, 1.065, 10426.261, 283.678, 52598.116 20/11/22,01:12:16,00,09,1, 11.8,1,1, 1.066, 10426.257, 283.678, 52598.116 20/11/22,01:12:16,01,09,1, 11.8,1,1, 1.066, 10426.256, 283.665, 52598.156 20/11/22,01:12:16,02,09,1, 11.8,1,1, 1.066, 10426.267, 283.659, 52598.157 20/11/22,01:12:16,03,09,1, 11.8,1,1, 1.066, 10426.269, 283.617, 52598.127 20/11/22,01:12:16,04,09,1, 11.8,1,1, 1.066, 10426.278, 283.636, 52598.119 20/11/22,01:12:16,05,09,1, 11.8,1,1, 1.066, 10426.260, 283.611, 52598.163 20/11/22,01:12:16,06,09,1, 11.8,1,1, 1.066, 10426.247, 283.611, 52598.142 20/11/22,01:12:16,07,09,1, 11.8,1,1, 1.066, 10426.290, 283.618, 52598.128 20/11/22,01:12:16,08,09,1, 11.8,1,1, 1.066, 10426.302, 283.589, 52598.139 20/11/22,01:12:16,09,09,1, 11.8,1,1, 1.066, 10426.278, 283.578, 52598.111 20/11/22,01:12:16,10,09,1, 11.8,1,1, 1.066, 10426.284, 283.581, 52598.122 20/11/22,01:12:16,11,09,1, 11.8,1,1, 1.066, 10426.286, 283.553, 52598.142 20/11/22,01:12:16,12,09,1, 11.8,1,1, 1.066, 10426.303, 283.540, 52598.091 20/11/22,01:12:16,13,09,1, 11.8,1,1, 1.066, 10426.304, 283.558, 52598.118 20/11/22,01:12:16,14,09,1, 11.8,1,1, 1.066, 10426.302, 283.506, 52598.099 20/11/22,01:12:16,15,09,1, 11.8,1,1, 1.066, 10426.286, 283.507, 52598.117 20/11/22,01:12:16,16,09,1, 11.8,1,1, 1.066, 10426.301, 283.515, 52598.108 20/11/22,01:12:16,17,09,1, 11.8,1,1, 1.066, 10426.321, 283.501, 52598.096 20/11/22,01:12:16,18,09,1, 11.8,1,1, 1.066, 10426.321, 283.502, 52598.109 20/11/22,01:12:16,19,09,1, 11.8,1,1, 1.066, 10426.293, 283.501, 52598.091 20/11/22,01:12:17,00,09,1, 11.8,1,1, 1.066, 10426.290, 283.501, 52598.091 20/11/22,01:12:17,01,09,1, 11.8,1,1, 1.066, 10426.311, 283.449, 52598.136 20/11/22,01:12:17,02,09,1, 11.8,1,1, 1.066, 10426.308, 283.447, 52598.125 20/11/22,01:12:17,03,09,1, 11.8,1,1, 1.066, 10426.323, 283.431, 52598.089 20/11/22,01:12:17,04,09,1, 11.8,1,1, 1.066, 10426.311, 283.437, 52598.156 20/11/22,01:12:17,05,09,1, 11.8,1,1, 1.066, 10426.324, 283.420, 52598.112 20/11/22,01:12:17,06,09,1, 11.8,1,1, 1.066, 10426.339, 283.405, 52598.100 20/11/22,01:12:17,07,09,1, 11.8,1,1, 1.066, 10426.312, 283.387, 52598.104 20/11/22,01:12:17,08,09,1, 11.8,1,1, 1.066, 10426.334, 283.368, 52598.053 20/11/22,01:12:17,09,09,1, 11.8,1,1, 1.066, 10426.344, 283.370, 52598.115 20/11/22,01:12:17,10,09,1, 11.8,1,1, 1.066, 10426.332, 283.353, 52598.073 20/11/22,01:12:17,11,09,1, 11.8,1,1, 1.066, 10426.343, 283.355, 52598.048 20/11/22,01:12:17,12,09,1, 11.8,1,1, 1.066, 10426.345, 283.329, 52598.093 20/11/22,01:12:17,13,09,1, 11.8,1,1, 1.066, 10426.379, 283.338, 52598.148 20/11/22,01:12:17,14,09,1, 11.8,1,1, 1.066, 10426.359, 283.310, 52598.063 20/11/22,01:12:17,15,09,1, 11.8,1,1, 1.066, 10426.363, 283.324, 52598.121 20/11/22,01:12:17,16,09,1, 11.8,1,1, 1.066, 10426.368, 283.303, 52598.097 20/11/22,01:12:17,17,09,1, 11.8,1,1, 1.066, 10426.389, 283.312, 52598.084 20/11/22,01:12:17,18,09,1, 11.8,1,1, 1.066, 10426.365, 283.283, 52598.084 20/11/22,01:12:17,19,09,1, 11.8,1,1, 1.066, 10426.360, 283.281, 52598.099 20/11/22,01:12:18,00,09,1, 11.8,1,1, 1.066, 10426.357, 283.281, 52598.099 20/11/22,01:12:18,01,09,1, 11.8,1,1, 1.066, 10426.363, 283.265, 52598.061 20/11/22,01:12:18,02,09,1, 11.8,1,1, 1.066, 10426.398, 283.259, 52598.099 20/11/22,01:12:18,03,09,1, 11.8,1,1, 1.066, 10426.379, 283.249, 52598.089 20/11/22,01:12:18,04,09,1, 11.8,1,1, 1.066, 10426.373, 283.233, 52598.063 20/11/22,01:12:18,05,09,1, 11.8,1,1, 1.066, 10426.371, 283.217, 52598.095 20/11/22,01:12:18,06,09,1, 11.8,1,1, 1.066, 10426.376, 283.193, 52598.077 20/11/22,01:12:18,07,09,1, 11.8,1,1, 1.066, 10426.389, 283.202, 52598.069 20/11/22,01:12:18,08,09,1, 11.8,1,1, 1.066, 10426.398, 283.209, 52598.036 20/11/22,01:12:18,09,09,1, 11.8,1,1, 1.066, 10426.419, 283.187, 52598.056 20/11/22,01:12:18,10,09,1, 11.8,1,1, 1.066, 10426.420, 283.171, 52598.071 20/11/22,01:12:18,11,09,1, 11.8,1,1, 1.066, 10426.396, 283.159, 52598.069 20/11/22,01:12:18,12,09,1, 11.8,1,1, 1.066, 10426.401, 283.135, 52598.063 20/11/22,01:12:18,13,09,1, 11.8,1,1, 1.066, 10426.412, 283.130, 52598.047 20/11/22,01:12:18,14,09,1, 11.8,1,1, 1.066, 10426.418, 283.162, 52598.052 20/11/22,01:12:18,15,09,1, 11.8,1,1, 1.066, 10426.429, 283.118, 52598.049 20/11/22,01:12:18,16,09,1, 11.8,1,1, 1.066, 10426.415, 283.116, 52598.039 20/11/22,01:12:18,17,09,1, 11.8,1,1, 1.066, 10426.430, 283.107, 52598.052 20/11/22,01:12:18,18,09,1, 11.8,1,1, 1.066, 10426.398, 283.098, 52598.042 20/11/22,01:12:18,19,09,1, 11.8,1,1, 1.066, 10426.419, 283.087, 52598.018 20/11/22,01:12:19,00,09,1, 11.9,1,1, 1.069, 10426.415, 283.087, 52598.018 20/11/22,01:12:19,01,09,1, 11.9,1,1, 1.069, 10426.419, 283.071, 52598.027 20/11/22,01:12:19,02,09,1, 11.9,1,1, 1.069, 10426.445, 283.046, 52598.008 20/11/22,01:12:19,03,09,1, 11.9,1,1, 1.069, 10426.442, 283.029, 52598.030 20/11/22,01:12:19,04,09,1, 11.9,1,1, 1.069, 10426.444, 283.044, 52598.036 20/11/22,01:12:19,05,09,1, 11.9,1,1, 1.069, 10426.467, 283.019, 52598.027 20/11/22,01:12:19,06,09,1, 11.9,1,1, 1.069, 10426.439, 283.019, 52598.012 20/11/22,01:12:19,07,09,1, 11.9,1,1, 1.069, 10426.430, 282.991, 52598.004 20/11/22,01:12:19,08,09,1, 11.9,1,1, 1.069, 10426.444, 283.008, 52598.020 20/11/22,01:12:19,09,09,1, 11.9,1,1, 1.069, 10426.445, 282.983, 52598.013 20/11/22,01:12:19,10,09,1, 11.9,1,1, 1.069, 10426.450, 282.976, 52598.049 20/11/22,01:12:19,11,09,1, 11.9,1,1, 1.069, 10426.455, 282.971, 52598.021 20/11/22,01:12:19,12,09,1, 11.9,1,1, 1.069, 10426.457, 282.964, 52598.008 20/11/22,01:12:19,13,09,1, 11.9,1,1, 1.069, 10426.467, 282.923, 52598.028 20/11/22,01:12:19,14,09,1, 11.9,1,1, 1.069, 10426.482, 282.946, 52598.005 20/11/22,01:12:19,15,09,1, 11.9,1,1, 1.069, 10426.456, 282.914, 52597.973 20/11/22,01:12:19,16,09,1, 11.9,1,1, 1.069, 10426.454, 282.923, 52598.000 20/11/22,01:12:19,17,09,1, 11.9,1,1, 1.069, 10426.478, 282.903, 52597.982 20/11/22,01:12:19,18,09,1, 11.9,1,1, 1.069, 10426.483, 282.886, 52598.006 20/11/22,01:12:19,19,09,1, 11.9,1,1, 1.069, 10426.485, 282.884, 52597.995 20/11/22,01:12:20,00,09,1, 11.9,1,1, 1.064, 10426.482, 282.884, 52597.995 20/11/22,01:12:20,01,09,1, 11.9,1,1, 1.064, 10426.465, 282.838, 52597.997 20/11/22,01:12:20,02,09,1, 11.9,1,1, 1.064, 10426.470, 282.853, 52597.999 20/11/22,01:12:20,03,09,1, 11.9,1,1, 1.064, 10426.484, 282.834, 52597.958 20/11/22,01:12:20,04,09,1, 11.9,1,1, 1.064, 10426.498, 282.825, 52597.969 20/11/22,01:12:20,05,09,1, 11.9,1,1, 1.064, 10426.492, 282.830, 52598.031 20/11/22,01:12:20,06,09,1, 11.9,1,1, 1.064, 10426.500, 282.824, 52598.020 20/11/22,01:12:20,07,09,1, 11.9,1,1, 1.064, 10426.510, 282.797, 52598.033 20/11/22,01:12:20,08,09,1, 11.9,1,1, 1.064, 10426.497, 282.802, 52597.998 20/11/22,01:12:20,09,09,1, 11.9,1,1, 1.064, 10426.532, 282.773, 52597.976 20/11/22,01:12:20,10,09,1, 11.9,1,1, 1.064, 10426.537, 282.788, 52598.057 20/11/22,01:12:20,11,09,1, 11.9,1,1, 1.064, 10426.529, 282.756, 52598.031 20/11/22,01:12:20,12,09,1, 11.9,1,1, 1.064, 10426.526, 282.745, 52598.014 20/11/22,01:12:20,13,09,1, 11.9,1,1, 1.064, 10426.536, 282.744, 52598.049 20/11/22,01:12:20,14,09,1, 11.9,1,1, 1.064, 10426.530, 282.706, 52598.050 20/11/22,01:12:20,15,09,1, 11.9,1,1, 1.064, 10426.550, 282.720, 52598.015 20/11/22,01:12:20,16,09,1, 11.9,1,1, 1.064, 10426.524, 282.699, 52598.007 20/11/22,01:12:20,17,09,1, 11.9,1,1, 1.064, 10426.548, 282.693, 52598.034 20/11/22,01:12:20,18,09,1, 11.9,1,1, 1.064, 10426.546, 282.683, 52598.007 20/11/22,01:12:20,19,09,1, 11.9,1,1, 1.064, 10426.529, 282.673, 52597.998 20/11/22,01:12:21,00,10,1, 11.8,1,1, 1.063, 10426.524, 282.673, 52597.998 20/11/22,01:12:21,01,10,1, 11.8,1,1, 1.063, 10426.559, 282.666, 52597.980 20/11/22,01:12:21,02,10,1, 11.8,1,1, 1.063, 10426.530, 282.650, 52598.006 20/11/22,01:12:21,03,10,1, 11.8,1,1, 1.063, 10426.536, 282.647, 52598.007 20/11/22,01:12:21,04,10,1, 11.8,1,1, 1.063, 10426.537, 282.640, 52597.996 20/11/22,01:12:21,05,10,1, 11.8,1,1, 1.063, 10426.537, 282.629, 52597.987 20/11/22,01:12:21,06,10,1, 11.8,1,1, 1.063, 10426.539, 282.637, 52597.987 20/11/22,01:12:21,07,10,1, 11.8,1,1, 1.063, 10426.529, 282.607, 52597.962 20/11/22,01:12:21,08,10,1, 11.8,1,1, 1.063, 10426.535, 282.594, 52597.966 20/11/22,01:12:21,09,10,1, 11.8,1,1, 1.063, 10426.516, 282.591, 52597.932 20/11/22,01:12:21,10,10,1, 11.8,1,1, 1.063, 10426.537, 282.562, 52597.966 20/11/22,01:12:21,11,10,1, 11.8,1,1, 1.063, 10426.569, 282.558, 52597.958 20/11/22,01:12:21,12,10,1, 11.8,1,1, 1.063, 10426.557, 282.581, 52597.975 20/11/22,01:12:21,13,10,1, 11.8,1,1, 1.063, 10426.554, 282.554, 52597.992 20/11/22,01:12:21,14,10,1, 11.8,1,1, 1.063, 10426.565, 282.535, 52597.946 20/11/22,01:12:21,15,10,1, 11.8,1,1, 1.063, 10426.559, 282.537, 52597.955 20/11/22,01:12:21,16,10,1, 11.8,1,1, 1.063, 10426.574, 282.530, 52597.935 20/11/22,01:12:21,17,10,1, 11.8,1,1, 1.063, 10426.575, 282.525, 52597.943 20/11/22,01:12:21,18,10,1, 11.8,1,1, 1.063, 10426.571, 282.501, 52597.962 20/11/22,01:12:21,19,10,1, 11.8,1,1, 1.063, 10426.582, 282.506, 52598.006 20/11/22,01:12:22,00,09,1, 11.9,1,1, 1.068, 10426.582, 282.506, 52598.006 20/11/22,01:12:22,01,09,1, 11.9,1,1, 1.068, 10426.597, 282.494, 52597.972 20/11/22,01:12:22,02,09,1, 11.9,1,1, 1.068, 10426.566, 282.493, 52597.941 20/11/22,01:12:22,03,09,1, 11.9,1,1, 1.068, 10426.582, 282.465, 52597.984 20/11/22,01:12:22,04,09,1, 11.9,1,1, 1.068, 10426.561, 282.456, 52597.969 20/11/22,01:12:22,05,09,1, 11.9,1,1, 1.068, 10426.563, 282.429, 52597.961 20/11/22,01:12:22,06,09,1, 11.9,1,1, 1.068, 10426.585, 282.455, 52597.937 20/11/22,01:12:22,07,09,1, 11.9,1,1, 1.068, 10426.583, 282.409, 52597.945 20/11/22,01:12:22,08,09,1, 11.9,1,1, 1.068, 10426.583, 282.393, 52597.954 20/11/22,01:12:22,09,09,1, 11.9,1,1, 1.068, 10426.582, 282.391, 52597.941 20/11/22,01:12:22,10,09,1, 11.9,1,1, 1.068, 10426.599, 282.381, 52597.924 20/11/22,01:12:22,11,09,1, 11.9,1,1, 1.068, 10426.598, 282.374, 52597.958 20/11/22,01:12:22,12,09,1, 11.9,1,1, 1.068, 10426.612, 282.338, 52597.940 20/11/22,01:12:22,13,09,1, 11.9,1,1, 1.068, 10426.609, 282.364, 52597.929 20/11/22,01:12:22,14,09,1, 11.9,1,1, 1.068, 10426.613, 282.326, 52597.910 20/11/22,01:12:22,15,09,1, 11.9,1,1, 1.068, 10426.592, 282.332, 52597.927 20/11/22,01:12:22,16,09,1, 11.9,1,1, 1.068, 10426.609, 282.320, 52597.922 20/11/22,01:12:22,17,09,1, 11.9,1,1, 1.068, 10426.592, 282.318, 52597.921 20/11/22,01:12:22,18,09,1, 11.9,1,1, 1.068, 10426.592, 282.314, 52597.954 20/11/22,01:12:22,19,09,1, 11.9,1,1, 1.068, 10426.621, 282.324, 52597.935 20/11/22,01:12:23,00,10,1, 11.9,1,1, 1.066, 10426.615, 282.324, 52597.935 20/11/22,01:12:23,01,10,1, 11.9,1,1, 1.066, 10426.602, 282.302, 52597.903 20/11/22,01:12:23,02,10,1, 11.9,1,1, 1.066, 10426.618, 282.278, 52597.876 20/11/22,01:12:23,03,10,1, 11.9,1,1, 1.066, 10426.597, 282.263, 52597.868 20/11/22,01:12:23,04,10,1, 11.9,1,1, 1.066, 10426.609, 282.276, 52597.893 20/11/22,01:12:23,05,10,1, 11.9,1,1, 1.066, 10426.625, 282.239, 52597.906 20/11/22,01:12:23,06,10,1, 11.9,1,1, 1.066, 10426.604, 282.240, 52597.917 20/11/22,01:12:23,07,10,1, 11.9,1,1, 1.066, 10426.622, 282.259, 52597.885 20/11/22,01:12:23,08,10,1, 11.9,1,1, 1.066, 10426.637, 282.211, 52597.891 20/11/22,01:12:23,09,10,1, 11.9,1,1, 1.066, 10426.624, 282.225, 52597.921 20/11/22,01:12:23,10,10,1, 11.9,1,1, 1.066, 10426.625, 282.213, 52597.898 20/11/22,01:12:23,11,10,1, 11.9,1,1, 1.066, 10426.597, 282.203, 52597.909 20/11/22,01:12:23,12,10,1, 11.9,1,1, 1.066, 10426.651, 282.180, 52597.895 20/11/22,01:12:23,13,10,1, 11.9,1,1, 1.066, 10426.612, 282.183, 52597.904 20/11/22,01:12:23,14,10,1, 11.9,1,1, 1.066, 10426.639, 282.177, 52597.921 20/11/22,01:12:23,15,10,1, 11.9,1,1, 1.066, 10426.643, 282.161, 52597.868 20/11/22,01:12:23,16,10,1, 11.9,1,1, 1.066, 10426.605, 282.167, 52597.899 20/11/22,01:12:23,17,10,1, 11.9,1,1, 1.066, 10426.652, 282.178, 52597.911 20/11/22,01:12:23,18,10,1, 11.9,1,1, 1.066, 10426.641, 282.140, 52597.914 20/11/22,01:12:23,19,10,1, 11.9,1,1, 1.066, 10426.637, 282.146, 52597.930 20/11/22,01:12:24,00,10,1, 11.8,1,1, 1.064, 10426.632, 282.146, 52597.930 20/11/22,01:12:24,01,10,1, 11.8,1,1, 1.064, 10426.638, 282.150, 52597.933 20/11/22,01:12:24,02,10,1, 11.8,1,1, 1.064, 10426.639, 282.134, 52597.894 20/11/22,01:12:24,03,10,1, 11.8,1,1, 1.064, 10426.656, 282.126, 52597.905 20/11/22,01:12:24,04,10,1, 11.8,1,1, 1.064, 10426.647, 282.106, 52597.875 20/11/22,01:12:24,05,10,1, 11.8,1,1, 1.064, 10426.626, 282.136, 52597.915 20/11/22,01:12:24,06,10,1, 11.8,1,1, 1.064, 10426.656, 282.111, 52597.903 20/11/22,01:12:24,07,10,1, 11.8,1,1, 1.064, 10426.655, 282.060, 52597.913 20/11/22,01:12:24,08,10,1, 11.8,1,1, 1.064, 10426.652, 282.080, 52597.865 20/11/22,01:12:24,09,10,1, 11.8,1,1, 1.064, 10426.654, 282.078, 52597.919 20/11/22,01:12:24,10,10,1, 11.8,1,1, 1.064, 10426.662, 282.055, 52597.920 20/11/22,01:12:24,11,10,1, 11.8,1,1, 1.064, 10426.631, 282.076, 52598.039 20/11/22,01:12:24,12,10,1, 11.8,1,1, 1.064, 10426.640, 282.048, 52597.952 20/11/22,01:12:24,13,10,1, 11.8,1,1, 1.064, 10426.639, 282.030, 52597.914 20/11/22,01:12:24,14,10,1, 11.8,1,1, 1.064, 10426.673, 282.045, 52597.911 20/11/22,01:12:24,15,10,1, 11.8,1,1, 1.064, 10426.665, 282.027, 52597.889 20/11/22,01:12:24,16,10,1, 11.8,1,1, 1.064, 10426.660, 281.991, 52597.884 20/11/22,01:12:24,17,10,1, 11.8,1,1, 1.064, 10426.665, 282.000, 52597.866 20/11/22,01:12:24,18,10,1, 11.8,1,1, 1.064, 10426.650, 282.007, 52597.883 20/11/22,01:12:24,19,10,1, 11.8,1,1, 1.064, 10426.677, 282.000, 52597.876 20/11/22,01:12:25,00,10,1, 11.9,1,1, 1.064, 10426.674, 282.000, 52597.876 20/11/22,01:12:25,01,10,1, 11.9,1,1, 1.064, 10426.638, 281.982, 52597.881 20/11/22,01:12:25,02,10,1, 11.9,1,1, 1.064, 10426.675, 281.967, 52597.882 20/11/22,01:12:25,03,10,1, 11.9,1,1, 1.064, 10426.697, 281.980, 52597.919 20/11/22,01:12:25,04,10,1, 11.9,1,1, 1.064, 10426.670, 281.945, 52597.874 20/11/22,01:12:25,05,10,1, 11.9,1,1, 1.064, 10426.670, 281.945, 52597.862 20/11/22,01:12:25,06,10,1, 11.9,1,1, 1.064, 10426.681, 281.942, 52597.814 20/11/22,01:12:25,07,10,1, 11.9,1,1, 1.064, 10426.652, 281.921, 52597.822 20/11/22,01:12:25,08,10,1, 11.9,1,1, 1.064, 10426.672, 281.940, 52597.831 20/11/22,01:12:25,09,10,1, 11.9,1,1, 1.064, 10426.688, 281.912, 52597.816 20/11/22,01:12:25,10,10,1, 11.9,1,1, 1.064, 10426.662, 281.910, 52597.829 20/11/22,01:12:25,11,10,1, 11.9,1,1, 1.064, 10426.694, 281.920, 52597.862 20/11/22,01:12:25,12,10,1, 11.9,1,1, 1.064, 10426.688, 281.891, 52597.821 20/11/22,01:12:25,13,10,1, 11.9,1,1, 1.064, 10426.697, 281.927, 52597.900 20/11/22,01:12:25,14,10,1, 11.9,1,1, 1.064, 10426.689, 281.903, 52597.825 20/11/22,01:12:25,15,10,1, 11.9,1,1, 1.064, 10426.679, 281.912, 52597.835 20/11/22,01:12:25,16,10,1, 11.9,1,1, 1.064, 10426.711, 281.861, 52597.827 20/11/22,01:12:25,17,10,1, 11.9,1,1, 1.064, 10426.699, 281.850, 52597.806 20/11/22,01:12:25,18,10,1, 11.9,1,1, 1.064, 10426.687, 281.831, 52597.661 20/11/22,01:12:25,19,10,1, 11.9,1,1, 1.064, 10426.668, 281.865, 52597.885 20/11/22,01:12:26,00,10,1, 11.9,1,1, 1.061, 10426.666, 281.865, 52597.885 20/11/22,01:12:26,01,10,1, 11.9,1,1, 1.061, 10426.698, 281.828, 52597.842 20/11/22,01:12:26,02,10,1, 11.9,1,1, 1.061, 10426.709, 281.830, 52597.803 20/11/22,01:12:26,03,10,1, 11.9,1,1, 1.061, 10426.696, 281.831, 52597.853 20/11/22,01:12:26,04,10,1, 11.9,1,1, 1.061, 10426.688, 281.814, 52597.813 20/11/22,01:12:26,05,10,1, 11.9,1,1, 1.061, 10426.705, 281.811, 52597.830 20/11/22,01:12:26,06,10,1, 11.9,1,1, 1.061, 10426.693, 281.820, 52597.827 20/11/22,01:12:26,07,10,1, 11.9,1,1, 1.061, 10426.694, 281.788, 52597.813 20/11/22,01:12:26,08,10,1, 11.9,1,1, 1.061, 10426.692, 281.778, 52597.832 20/11/22,01:12:26,09,10,1, 11.9,1,1, 1.061, 10426.719, 281.764, 52597.814 20/11/22,01:12:26,10,10,1, 11.9,1,1, 1.061, 10426.698, 281.751, 52597.794 20/11/22,01:12:26,11,10,1, 11.9,1,1, 1.061, 10426.692, 281.768, 52597.850 20/11/22,01:12:26,12,10,1, 11.9,1,1, 1.061, 10426.712, 281.739, 52597.817 20/11/22,01:12:26,13,10,1, 11.9,1,1, 1.061, 10426.715, 281.745, 52597.814 20/11/22,01:12:26,14,10,1, 11.9,1,1, 1.061, 10426.718, 281.736, 52597.857 20/11/22,01:12:26,15,10,1, 11.9,1,1, 1.061, 10426.694, 281.726, 52597.824 20/11/22,01:12:26,16,10,1, 11.9,1,1, 1.061, 10426.686, 281.701, 52597.806 20/11/22,01:12:26,17,10,1, 11.9,1,1, 1.061, 10426.711, 281.694, 52597.817 20/11/22,01:12:26,18,10,1, 11.9,1,1, 1.061, 10426.665, 281.699, 52597.818 20/11/22,01:12:26,19,10,1, 11.9,1,1, 1.061, 10426.687, 281.667, 52597.789 20/11/22,01:12:27,00,10,1, 11.9,1,1, 1.066, 10426.682, 281.667, 52597.789 20/11/22,01:12:27,01,10,1, 11.9,1,1, 1.066, 10426.694, 281.692, 52597.773 20/11/22,01:12:27,02,10,1, 11.9,1,1, 1.066, 10426.670, 281.673, 52597.797 20/11/22,01:12:27,03,10,1, 11.9,1,1, 1.066, 10426.694, 281.661, 52597.816 20/11/22,01:12:27,04,10,1, 11.9,1,1, 1.066, 10426.702, 281.664, 52597.806 20/11/22,01:12:27,05,10,1, 11.9,1,1, 1.066, 10426.678, 281.658, 52597.794 20/11/22,01:12:27,06,10,1, 11.9,1,1, 1.066, 10426.700, 281.631, 52597.778 20/11/22,01:12:27,07,10,1, 11.9,1,1, 1.066, 10426.684, 281.640, 52597.816 20/11/22,01:12:27,08,10,1, 11.9,1,1, 1.066, 10426.697, 281.635, 52597.835 20/11/22,01:12:27,09,10,1, 11.9,1,1, 1.066, 10426.718, 281.604, 52597.821 20/11/22,01:12:27,10,10,1, 11.9,1,1, 1.066, 10426.676, 281.617, 52597.844 20/11/22,01:12:27,11,10,1, 11.9,1,1, 1.066, 10426.706, 281.624, 52597.798 20/11/22,01:12:27,12,10,1, 11.9,1,1, 1.066, 10426.706, 281.616, 52597.805 20/11/22,01:12:27,13,10,1, 11.9,1,1, 1.066, 10426.686, 281.606, 52597.787 20/11/22,01:12:27,14,10,1, 11.9,1,1, 1.066, 10426.725, 281.607, 52597.748 20/11/22,01:12:27,15,10,1, 11.9,1,1, 1.066, 10426.711, 281.576, 52597.806 20/11/22,01:12:27,16,10,1, 11.9,1,1, 1.066, 10426.704, 281.582, 52597.819 20/11/22,01:12:27,17,10,1, 11.9,1,1, 1.066, 10426.703, 281.521, 52597.773 20/11/22,01:12:27,18,10,1, 11.9,1,1, 1.066, 10426.721, 281.536, 52597.797 20/11/22,01:12:27,19,10,1, 11.9,1,1, 1.066, 10426.692, 281.534, 52597.788 20/11/22,01:12:28,00,10,1, 11.9,1,1, 1.065, 10426.691, 281.534, 52597.788 20/11/22,01:12:28,01,10,1, 11.9,1,1, 1.065, 10426.722, 281.501, 52597.819 20/11/22,01:12:28,02,10,1, 11.9,1,1, 1.065, 10426.719, 281.527, 52597.756 20/11/22,01:12:28,03,10,1, 11.9,1,1, 1.065, 10426.725, 281.499, 52597.761 20/11/22,01:12:28,04,10,1, 11.9,1,1, 1.065, 10426.716, 281.470, 52597.782 20/11/22,01:12:28,05,10,1, 11.9,1,1, 1.065, 10426.715, 281.484, 52597.761 20/11/22,01:12:28,06,10,1, 11.9,1,1, 1.065, 10426.727, 281.451, 52597.764 20/11/22,01:12:28,07,10,1, 11.9,1,1, 1.065, 10426.718, 281.439, 52597.776 20/11/22,01:12:28,08,10,1, 11.9,1,1, 1.065, 10426.696, 281.453, 52597.712 20/11/22,01:12:28,09,10,1, 11.9,1,1, 1.065, 10426.720, 281.461, 52597.783 20/11/22,01:12:28,10,10,1, 11.9,1,1, 1.065, 10426.712, 281.444, 52597.689 20/11/22,01:12:28,11,10,1, 11.9,1,1, 1.065, 10426.691, 281.452, 52597.724 20/11/22,01:12:28,12,10,1, 11.9,1,1, 1.065, 10426.714, 281.425, 52597.762 20/11/22,01:12:28,13,10,1, 11.9,1,1, 1.065, 10426.708, 281.422, 52597.754 20/11/22,01:12:28,14,10,1, 11.9,1,1, 1.065, 10426.741, 281.406, 52597.746 20/11/22,01:12:28,15,10,1, 11.9,1,1, 1.065, 10426.705, 281.424, 52597.766 20/11/22,01:12:28,16,10,1, 11.9,1,1, 1.065, 10426.689, 281.399, 52597.730 20/11/22,01:12:28,17,10,1, 11.9,1,1, 1.065, 10426.692, 281.383, 52597.715 20/11/22,01:12:28,18,10,1, 11.9,1,1, 1.065, 10426.715, 281.388, 52597.761 20/11/22,01:12:28,19,10,1, 11.9,1,1, 1.065, 10426.698, 281.396, 52597.755 20/11/22,01:12:29,00,10,1, 11.9,1,1, 1.060, 10426.691, 281.396, 52597.755 20/11/22,01:12:29,01,10,1, 11.9,1,1, 1.060, 10426.719, 281.362, 52597.794 20/11/22,01:12:29,02,10,1, 11.9,1,1, 1.060, 10426.726, 281.346, 52597.748 20/11/22,01:12:29,03,10,1, 11.9,1,1, 1.060, 10426.721, 281.344, 52597.774 20/11/22,01:12:29,04,10,1, 11.9,1,1, 1.060, 10426.719, 281.332, 52597.724 20/11/22,01:12:29,05,10,1, 11.9,1,1, 1.060, 10426.723, 281.335, 52597.761 20/11/22,01:12:29,06,10,1, 11.9,1,1, 1.060, 10426.688, 281.327, 52597.918 20/11/22,01:12:29,07,10,1, 11.9,1,1, 1.060, 10426.673, 281.318, 52597.777 20/11/22,01:12:29,08,10,1, 11.9,1,1, 1.060, 10426.689, 281.335, 52597.783 20/11/22,01:12:29,09,10,1, 11.9,1,1, 1.060, 10426.690, 281.308, 52597.781 20/11/22,01:12:29,10,10,1, 11.9,1,1, 1.060, 10426.672, 281.313, 52597.769 20/11/22,01:12:29,11,10,1, 11.9,1,1, 1.060, 10426.704, 281.320, 52597.743 20/11/22,01:12:29,12,10,1, 11.9,1,1, 1.060, 10426.683, 281.279, 52597.714 20/11/22,01:12:29,13,10,1, 11.9,1,1, 1.060, 10426.680, 281.256, 52597.717 20/11/22,01:12:29,14,10,1, 11.9,1,1, 1.060, 10426.703, 281.266, 52597.711 20/11/22,01:12:29,15,10,1, 11.9,1,1, 1.060, 10426.685, 281.233, 52597.725 20/11/22,01:12:29,16,10,1, 11.9,1,1, 1.060, 10426.670, 281.232, 52597.744 20/11/22,01:12:29,17,10,1, 11.9,1,1, 1.060, 10426.704, 281.227, 52597.757 20/11/22,01:12:29,18,10,1, 11.9,1,1, 1.060, 10426.685, 281.224, 52597.736 20/11/22,01:12:29,19,10,1, 11.9,1,1, 1.060, 10426.693, 281.216, 52597.720 20/11/22,01:12:30,00,09,1, 11.8,1,1, 1.065, 10426.691, 281.216, 52597.720 20/11/22,01:12:30,01,09,1, 11.8,1,1, 1.065, 10426.673, 281.217, 52597.759 20/11/22,01:12:30,02,09,1, 11.8,1,1, 1.065, 10426.660, 281.207, 52597.734 20/11/22,01:12:30,03,09,1, 11.8,1,1, 1.065, 10426.687, 281.190, 52597.725 20/11/22,01:12:30,04,09,1, 11.8,1,1, 1.065, 10426.692, 281.191, 52597.753 20/11/22,01:12:30,05,09,1, 11.8,1,1, 1.065, 10426.664, 281.178, 52597.702 20/11/22,01:12:30,06,09,1, 11.8,1,1, 1.065, 10426.673, 281.171, 52597.721 20/11/22,01:12:30,07,09,1, 11.8,1,1, 1.065, 10426.651, 281.148, 52597.737 20/11/22,01:12:30,08,09,1, 11.8,1,1, 1.065, 10426.640, 281.141, 52597.726 20/11/22,01:12:30,09,09,1, 11.8,1,1, 1.065, 10426.648, 281.133, 52597.743 20/11/22,01:12:30,10,09,1, 11.8,1,1, 1.065, 10426.651, 281.155, 52597.711 20/11/22,01:12:30,11,09,1, 11.8,1,1, 1.065, 10426.659, 281.125, 52597.734 20/11/22,01:12:30,12,09,1, 11.8,1,1, 1.065, 10426.648, 281.127, 52597.744 20/11/22,01:12:30,13,09,1, 11.8,1,1, 1.065, 10426.656, 281.075, 52597.543 20/11/22,01:12:30,14,09,1, 11.8,1,1, 1.065, 10426.659, 281.076, 52597.717 20/11/22,01:12:30,15,09,1, 11.8,1,1, 1.065, 10426.655, 281.076, 52597.715 20/11/22,01:12:30,16,09,1, 11.8,1,1, 1.065, 10426.648, 281.065, 52597.697 20/11/22,01:12:30,17,09,1, 11.8,1,1, 1.065, 10426.636, 281.090, 52597.695 20/11/22,01:12:30,18,09,1, 11.8,1,1, 1.065, 10426.648, 281.065, 52597.703 20/11/22,01:12:30,19,09,1, 11.8,1,1, 1.065, 10426.647, 281.061, 52597.747 20/11/22,01:12:31,00,10,1, 11.8,1,1, 1.066, 10426.641, 281.061, 52597.747 20/11/22,01:12:31,01,10,1, 11.8,1,1, 1.066, 10426.641, 281.037, 52597.641 20/11/22,01:12:31,02,10,1, 11.8,1,1, 1.066, 10426.653, 281.028, 52597.665 20/11/22,01:12:31,03,10,1, 11.8,1,1, 1.066, 10426.656, 281.003, 52597.654 20/11/22,01:12:31,04,10,1, 11.8,1,1, 1.066, 10426.653, 281.005, 52597.678 20/11/22,01:12:31,05,10,1, 11.8,1,1, 1.066, 10426.649, 280.971, 52597.713 20/11/22,01:12:31,06,10,1, 11.8,1,1, 1.066, 10426.642, 280.974, 52597.695 20/11/22,01:12:31,07,10,1, 11.8,1,1, 1.066, 10426.642, 280.965, 52597.724 20/11/22,01:12:31,08,10,1, 11.8,1,1, 1.066, 10426.653, 280.943, 52597.683 20/11/22,01:12:31,09,10,1, 11.8,1,1, 1.066, 10426.619, 280.950, 52597.692 20/11/22,01:12:31,10,10,1, 11.8,1,1, 1.066, 10426.620, 280.948, 52597.686 20/11/22,01:12:31,11,10,1, 11.8,1,1, 1.066, 10426.624, 280.930, 52597.717 20/11/22,01:12:31,12,10,1, 11.8,1,1, 1.066, 10426.646, 280.917, 52597.696 20/11/22,01:12:31,13,10,1, 11.8,1,1, 1.066, 10426.617, 280.922, 52597.688 20/11/22,01:12:31,14,10,1, 11.8,1,1, 1.066, 10426.619, 280.887, 52597.648 20/11/22,01:12:31,15,10,1, 11.8,1,1, 1.066, 10426.626, 280.909, 52597.734 20/11/22,01:12:31,16,10,1, 11.8,1,1, 1.066, 10426.618, 280.884, 52597.686 20/11/22,01:12:31,17,10,1, 11.8,1,1, 1.066, 10426.624, 280.902, 52597.715 20/11/22,01:12:31,18,10,1, 11.8,1,1, 1.066, 10426.626, 280.899, 52597.672 20/11/22,01:12:31,19,10,1, 11.8,1,1, 1.066, 10426.605, 280.870, 52597.666 20/11/22,01:12:32,00,08,1, 11.8,1,1, 1.065, 10426.599, 280.870, 52597.666 20/11/22,01:12:32,01,08,1, 11.8,1,1, 1.065, 10426.625, 280.874, 52597.684 20/11/22,01:12:32,02,08,1, 11.8,1,1, 1.065, 10426.626, 280.835, 52597.658 20/11/22,01:12:32,03,08,1, 11.8,1,1, 1.065, 10426.620, 280.862, 52597.660 20/11/22,01:12:32,04,08,1, 11.8,1,1, 1.065, 10426.596, 280.803, 52597.669 20/11/22,01:12:32,05,08,1, 11.8,1,1, 1.065, 10426.631, 280.817, 52597.695 20/11/22,01:12:32,06,08,1, 11.8,1,1, 1.065, 10426.631, 280.789, 52597.676 20/11/22,01:12:32,07,08,1, 11.8,1,1, 1.065, 10426.587, 280.821, 52597.874 20/11/22,01:12:32,08,08,1, 11.8,1,1, 1.065, 10426.575, 280.800, 52597.987 20/11/22,01:12:32,09,08,1, 11.8,1,1, 1.065, 10426.662, 280.768, 52597.664 20/11/22,01:12:32,10,08,1, 11.8,1,1, 1.065, 10426.626, 280.744, 52597.616 20/11/22,01:12:32,11,08,1, 11.8,1,1, 1.065, 10426.622, 280.741, 52597.644 20/11/22,01:12:32,12,08,1, 11.8,1,1, 1.065, 10426.635, 280.751, 52597.641 20/11/22,01:12:32,13,08,1, 11.8,1,1, 1.065, 10426.603, 280.745, 52597.646 20/11/22,01:12:32,14,08,1, 11.8,1,1, 1.065, 10426.591, 280.721, 52597.615 20/11/22,01:12:32,15,08,1, 11.8,1,1, 1.065, 10426.608, 280.720, 52597.633 20/11/22,01:12:32,16,08,1, 11.8,1,1, 1.065, 10426.594, 280.699, 52597.642 20/11/22,01:12:32,17,08,1, 11.8,1,1, 1.065, 10426.617, 280.693, 52597.661 20/11/22,01:12:32,18,08,1, 11.8,1,1, 1.065, 10426.626, 280.688, 52597.621 20/11/22,01:12:32,19,08,1, 11.8,1,1, 1.065, 10426.623, 280.690, 52597.616 20/11/22,01:12:33,00,10,1, 11.9,1,1, 1.061, 10426.615, 280.690, 52597.616 20/11/22,01:12:33,01,10,1, 11.9,1,1, 1.061, 10426.606, 280.635, 52597.648 20/11/22,01:12:33,02,10,1, 11.9,1,1, 1.061, 10426.598, 280.656, 52597.607 20/11/22,01:12:33,03,10,1, 11.9,1,1, 1.061, 10426.608, 280.670, 52597.647 20/11/22,01:12:33,04,10,1, 11.9,1,1, 1.061, 10426.627, 280.618, 52597.646 20/11/22,01:12:33,05,10,1, 11.9,1,1, 1.061, 10426.603, 280.601, 52597.640 20/11/22,01:12:33,06,10,1, 11.9,1,1, 1.061, 10426.617, 280.614, 52597.649 20/11/22,01:12:33,07,10,1, 11.9,1,1, 1.061, 10426.611, 280.597, 52597.703 20/11/22,01:12:33,08,10,1, 11.9,1,1, 1.061, 10426.599, 280.615, 52597.639 20/11/22,01:12:33,09,10,1, 11.9,1,1, 1.061, 10426.622, 280.589, 52597.643 20/11/22,01:12:33,10,10,1, 11.9,1,1, 1.061, 10426.603, 280.578, 52597.651 20/11/22,01:12:33,11,10,1, 11.9,1,1, 1.061, 10426.615, 280.556, 52597.631 20/11/22,01:12:33,12,10,1, 11.9,1,1, 1.061, 10426.598, 280.541, 52597.598 20/11/22,01:12:33,13,10,1, 11.9,1,1, 1.061, 10426.598, 280.532, 52597.613 20/11/22,01:12:33,14,10,1, 11.9,1,1, 1.061, 10426.607, 280.536, 52597.544 20/11/22,01:12:33,15,10,1, 11.9,1,1, 1.061, 10426.616, 280.531, 52597.581 20/11/22,01:12:33,16,10,1, 11.9,1,1, 1.061, 10426.633, 280.523, 52597.577 20/11/22,01:12:33,17,10,1, 11.9,1,1, 1.061, 10426.626, 280.494, 52597.617 20/11/22,01:12:33,18,10,1, 11.9,1,1, 1.061, 10426.629, 280.504, 52597.612 20/11/22,01:12:33,19,10,1, 11.9,1,1, 1.061, 10426.631, 280.475, 52597.593 20/11/22,01:12:34,00,09,1, 11.8,1,1, 1.066, 10426.624, 280.475, 52597.593 20/11/22,01:12:34,01,09,1, 11.8,1,1, 1.066, 10426.652, 280.452, 52597.574 20/11/22,01:12:34,02,09,1, 11.8,1,1, 1.066, 10426.631, 280.446, 52597.600 20/11/22,01:12:34,03,09,1, 11.8,1,1, 1.066, 10426.671, 280.442, 52597.579 20/11/22,01:12:34,04,09,1, 11.8,1,1, 1.066, 10426.637, 280.442, 52597.450 20/11/22,01:12:34,05,09,1, 11.8,1,1, 1.066, 10426.674, 280.410, 52597.642 20/11/22,01:12:34,06,09,1, 11.8,1,1, 1.066, 10426.662, 280.400, 52597.545 20/11/22,01:12:34,07,09,1, 11.8,1,1, 1.066, 10426.672, 280.393, 52597.635 20/11/22,01:12:34,08,09,1, 11.8,1,1, 1.066, 10426.628, 280.378, 52597.726 20/11/22,01:12:34,09,09,1, 11.8,1,1, 1.066, 10426.705, 280.373, 52597.636 20/11/22,01:12:34,10,09,1, 11.8,1,1, 1.066, 10426.675, 280.335, 52597.611 20/11/22,01:12:34,11,09,1, 11.8,1,1, 1.066, 10426.658, 280.329, 52597.603 20/11/22,01:12:34,12,09,1, 11.8,1,1, 1.066, 10426.673, 280.324, 52597.597 20/11/22,01:12:34,13,09,1, 11.8,1,1, 1.066, 10426.655, 280.318, 52597.586 20/11/22,01:12:34,14,09,1, 11.8,1,1, 1.066, 10426.677, 280.294, 52597.574 20/11/22,01:12:34,15,09,1, 11.8,1,1, 1.066, 10426.657, 280.286, 52597.559 20/11/22,01:12:34,16,09,1, 11.8,1,1, 1.066, 10426.673, 280.287, 52597.556 20/11/22,01:12:34,17,09,1, 11.8,1,1, 1.066, 10426.691, 280.269, 52597.536 20/11/22,01:12:34,18,09,1, 11.8,1,1, 1.066, 10426.681, 280.251, 52597.562 20/11/22,01:12:34,19,09,1, 11.8,1,1, 1.066, 10426.683, 280.258, 52597.576 20/11/22,01:12:35,00,09,1, 11.9,1,1, 1.066, 10426.682, 280.258, 52597.576 20/11/22,01:12:35,01,09,1, 11.9,1,1, 1.066, 10426.707, 280.246, 52597.561 20/11/22,01:12:35,02,09,1, 11.9,1,1, 1.066, 10426.701, 280.242, 52597.575 20/11/22,01:12:35,03,09,1, 11.9,1,1, 1.066, 10426.697, 280.229, 52597.607 20/11/22,01:12:35,04,09,1, 11.9,1,1, 1.066, 10426.705, 280.187, 52597.585 20/11/22,01:12:35,05,09,1, 11.9,1,1, 1.066, 10426.696, 280.200, 52597.600 20/11/22,01:12:35,06,09,1, 11.9,1,1, 1.066, 10426.720, 280.194, 52597.593 20/11/22,01:12:35,07,09,1, 11.9,1,1, 1.066, 10426.706, 280.194, 52597.561 20/11/22,01:12:35,08,09,1, 11.9,1,1, 1.066, 10426.714, 280.180, 52597.601 20/11/22,01:12:35,09,09,1, 11.9,1,1, 1.066, 10426.718, 280.195, 52597.564 20/11/22,01:12:35,10,09,1, 11.9,1,1, 1.066, 10426.727, 280.182, 52597.568 20/11/22,01:12:35,11,09,1, 11.9,1,1, 1.066, 10426.740, 280.148, 52597.575 20/11/22,01:12:35,12,09,1, 11.9,1,1, 1.066, 10426.725, 280.142, 52597.552 20/11/22,01:12:35,13,09,1, 11.9,1,1, 1.066, 10426.735, 280.135, 52597.520 20/11/22,01:12:35,14,09,1, 11.9,1,1, 1.066, 10426.744, 280.111, 52597.515 20/11/22,01:12:35,15,09,1, 11.9,1,1, 1.066, 10426.746, 280.120, 52597.555 20/11/22,01:12:35,16,09,1, 11.9,1,1, 1.066, 10426.741, 280.084, 52597.530 20/11/22,01:12:35,17,09,1, 11.9,1,1, 1.066, 10426.736, 280.066, 52597.530 20/11/22,01:12:35,18,09,1, 11.9,1,1, 1.066, 10426.771, 280.078, 52597.515 20/11/22,01:12:35,19,09,1, 11.9,1,1, 1.066, 10426.720, 280.074, 52597.521 20/11/22,01:12:36,00,09,1, 11.8,1,1, 1.065, 10426.716, 280.074, 52597.521 20/11/22,01:12:36,01,09,1, 11.8,1,1, 1.065, 10426.786, 280.056, 52597.570 20/11/22,01:12:36,02,09,1, 11.8,1,1, 1.065, 10426.764, 280.053, 52597.515 20/11/22,01:12:36,03,09,1, 11.8,1,1, 1.065, 10426.784, 280.020, 52597.525 20/11/22,01:12:36,04,09,1, 11.8,1,1, 1.065, 10426.809, 280.019, 52597.531 20/11/22,01:12:36,05,09,1, 11.8,1,1, 1.065, 10426.798, 280.038, 52597.557 20/11/22,01:12:36,06,09,1, 11.8,1,1, 1.065, 10426.794, 280.012, 52597.525 20/11/22,01:12:36,07,09,1, 11.8,1,1, 1.065, 10426.801, 279.997, 52597.542 20/11/22,01:12:36,08,09,1, 11.8,1,1, 1.065, 10426.798, 280.005, 52597.540 20/11/22,01:12:36,09,09,1, 11.8,1,1, 1.065, 10426.794, 279.989, 52597.525 20/11/22,01:12:36,10,09,1, 11.8,1,1, 1.065, 10426.808, 279.998, 52597.522 20/11/22,01:12:36,11,09,1, 11.8,1,1, 1.065, 10426.784, 279.990, 52597.499 20/11/22,01:12:36,12,09,1, 11.8,1,1, 1.065, 10426.818, 279.979, 52597.547 20/11/22,01:12:36,13,09,1, 11.8,1,1, 1.065, 10426.810, 279.975, 52597.521 20/11/22,01:12:36,14,09,1, 11.8,1,1, 1.065, 10426.824, 279.944, 52597.518 20/11/22,01:12:36,15,09,1, 11.8,1,1, 1.065, 10426.824, 279.964, 52597.519 20/11/22,01:12:36,16,09,1, 11.8,1,1, 1.065, 10426.830, 279.916, 52597.538 20/11/22,01:12:36,17,09,1, 11.8,1,1, 1.065, 10426.833, 279.938, 52597.518 20/11/22,01:12:36,18,09,1, 11.8,1,1, 1.065, 10426.841, 279.942, 52597.526 20/11/22,01:12:36,19,09,1, 11.8,1,1, 1.065, 10426.845, 279.913, 52597.376 20/11/22,01:12:37,00,09,1, 11.9,1,1, 1.068, 10426.841, 279.913, 52597.376 20/11/22,01:12:37,01,09,1, 11.9,1,1, 1.068, 10426.842, 279.893, 52597.468 20/11/22,01:12:37,02,09,1, 11.9,1,1, 1.068, 10426.861, 279.881, 52597.535 20/11/22,01:12:37,03,09,1, 11.9,1,1, 1.068, 10426.877, 279.868, 52597.500 20/11/22,01:12:37,04,09,1, 11.9,1,1, 1.068, 10426.871, 279.891, 52597.510 20/11/22,01:12:37,05,09,1, 11.9,1,1, 1.068, 10426.892, 279.866, 52597.515 20/11/22,01:12:37,06,09,1, 11.9,1,1, 1.068, 10426.888, 279.849, 52597.504 20/11/22,01:12:37,07,09,1, 11.9,1,1, 1.068, 10426.872, 279.850, 52597.508 20/11/22,01:12:37,08,09,1, 11.9,1,1, 1.068, 10426.901, 279.844, 52597.521 20/11/22,01:12:37,09,09,1, 11.9,1,1, 1.068, 10426.897, 279.839, 52597.486 20/11/22,01:12:37,10,09,1, 11.9,1,1, 1.068, 10426.890, 279.826, 52597.366 20/11/22,01:12:37,11,09,1, 11.9,1,1, 1.068, 10426.888, 279.794, 52597.534 20/11/22,01:12:37,12,09,1, 11.9,1,1, 1.068, 10426.914, 279.800, 52597.550 20/11/22,01:12:37,13,09,1, 11.9,1,1, 1.068, 10426.902, 279.775, 52597.540 20/11/22,01:12:37,14,09,1, 11.9,1,1, 1.068, 10426.959, 279.769, 52597.506 20/11/22,01:12:37,15,09,1, 11.9,1,1, 1.068, 10426.943, 279.753, 52597.483 20/11/22,01:12:37,16,09,1, 11.9,1,1, 1.068, 10426.944, 279.782, 52597.483 20/11/22,01:12:37,17,09,1, 11.9,1,1, 1.068, 10426.945, 279.778, 52597.479 20/11/22,01:12:37,18,09,1, 11.9,1,1, 1.068, 10426.932, 279.756, 52597.455 20/11/22,01:12:37,19,09,1, 11.9,1,1, 1.068, 10426.958, 279.757, 52597.473 20/11/22,01:12:38,00,09,1, 11.9,1,1, 1.066, 10426.958, 279.757, 52597.473 20/11/22,01:12:38,01,09,1, 11.9,1,1, 1.066, 10426.974, 279.723, 52597.503 20/11/22,01:12:38,02,09,1, 11.9,1,1, 1.066, 10426.970, 279.719, 52597.468 20/11/22,01:12:38,03,09,1, 11.9,1,1, 1.066, 10426.978, 279.736, 52597.469 20/11/22,01:12:38,04,09,1, 11.9,1,1, 1.066, 10426.989, 279.704, 52597.482 20/11/22,01:12:38,05,09,1, 11.9,1,1, 1.066, 10426.994, 279.687, 52597.497 20/11/22,01:12:38,06,09,1, 11.9,1,1, 1.066, 10426.986, 279.684, 52597.475 20/11/22,01:12:38,07,09,1, 11.9,1,1, 1.066, 10427.003, 279.675, 52597.461 20/11/22,01:12:38,08,09,1, 11.9,1,1, 1.066, 10427.007, 279.667, 52597.444 20/11/22,01:12:38,09,09,1, 11.9,1,1, 1.066, 10426.984, 279.658, 52597.421 20/11/22,01:12:38,10,09,1, 11.9,1,1, 1.066, 10426.995, 279.641, 52597.448 20/11/22,01:12:38,11,09,1, 11.9,1,1, 1.066, 10427.012, 279.625, 52597.469 20/11/22,01:12:38,12,09,1, 11.9,1,1, 1.066, 10427.010, 279.640, 52597.460 20/11/22,01:12:38,13,09,1, 11.9,1,1, 1.066, 10427.026, 279.643, 52597.483 20/11/22,01:12:38,14,09,1, 11.9,1,1, 1.066, 10426.997, 279.623, 52597.475 20/11/22,01:12:38,15,09,1, 11.9,1,1, 1.066, 10427.012, 279.607, 52597.461 20/11/22,01:12:38,16,09,1, 11.9,1,1, 1.066, 10427.032, 279.597, 52597.467 20/11/22,01:12:38,17,09,1, 11.9,1,1, 1.066, 10427.027, 279.598, 52597.454 20/11/22,01:12:38,18,09,1, 11.9,1,1, 1.066, 10427.007, 279.567, 52597.455 20/11/22,01:12:38,19,09,1, 11.9,1,1, 1.066, 10427.029, 279.572, 52597.423 20/11/22,01:12:39,00,09,1, 11.9,1,1, 1.067, 10427.024, 279.572, 52597.423 20/11/22,01:12:39,01,09,1, 11.9,1,1, 1.067, 10427.037, 279.556, 52597.442 20/11/22,01:12:39,02,09,1, 11.9,1,1, 1.067, 10427.011, 279.544, 52597.426 20/11/22,01:12:39,03,09,1, 11.9,1,1, 1.067, 10427.026, 279.524, 52597.457 20/11/22,01:12:39,04,09,1, 11.9,1,1, 1.067, 10427.042, 279.515, 52597.441 20/11/22,01:12:39,05,09,1, 11.9,1,1, 1.067, 10427.042, 279.508, 52597.427 20/11/22,01:12:39,06,09,1, 11.9,1,1, 1.067, 10427.047, 279.504, 52597.458 20/11/22,01:12:39,07,09,1, 11.9,1,1, 1.067, 10427.033, 279.450, 52597.428 20/11/22,01:12:39,08,09,1, 11.9,1,1, 1.067, 10427.056, 279.481, 52597.462 20/11/22,01:12:39,09,09,1, 11.9,1,1, 1.067, 10427.075, 279.482, 52597.449 20/11/22,01:12:39,10,09,1, 11.9,1,1, 1.067, 10427.078, 279.456, 52597.432 20/11/22,01:12:39,11,09,1, 11.9,1,1, 1.067, 10427.057, 279.448, 52597.440 20/11/22,01:12:39,12,09,1, 11.9,1,1, 1.067, 10427.129, 279.435, 52597.448 20/11/22,01:12:39,13,09,1, 11.9,1,1, 1.067, 10427.106, 279.440, 52597.488 20/11/22,01:12:39,14,09,1, 11.9,1,1, 1.067, 10427.112, 279.442, 52597.430 20/11/22,01:12:39,15,09,1, 11.9,1,1, 1.067, 10427.118, 279.418, 52597.452 20/11/22,01:12:39,16,09,1, 11.9,1,1, 1.067, 10427.141, 279.402, 52597.429 20/11/22,01:12:39,17,09,1, 11.9,1,1, 1.067, 10427.110, 279.406, 52597.428 20/11/22,01:12:39,18,09,1, 11.9,1,1, 1.067, 10427.122, 279.380, 52597.437 20/11/22,01:12:39,19,09,1, 11.9,1,1, 1.067, 10427.098, 279.360, 52597.447 20/11/22,01:12:40,00,09,1, 11.9,1,1, 1.064, 10427.091, 279.360, 52597.447 20/11/22,01:12:40,01,09,1, 11.9,1,1, 1.064, 10427.133, 279.349, 52597.458 20/11/22,01:12:40,02,09,1, 11.9,1,1, 1.064, 10427.140, 279.352, 52597.410 20/11/22,01:12:40,03,09,1, 11.9,1,1, 1.064, 10427.161, 279.348, 52597.385 20/11/22,01:12:40,04,09,1, 11.9,1,1, 1.064, 10427.165, 279.349, 52597.402 20/11/22,01:12:40,05,09,1, 11.9,1,1, 1.064, 10427.146, 279.329, 52597.359 20/11/22,01:12:40,06,09,1, 11.9,1,1, 1.064, 10427.160, 279.342, 52597.411 20/11/22,01:12:40,07,09,1, 11.9,1,1, 1.064, 10427.153, 279.312, 52597.385 20/11/22,01:12:40,08,09,1, 11.9,1,1, 1.064, 10427.141, 279.306, 52597.401 20/11/22,01:12:40,09,09,1, 11.9,1,1, 1.064, 10427.151, 279.282, 52597.422 20/11/22,01:12:40,10,09,1, 11.9,1,1, 1.064, 10427.165, 279.295, 52597.386 20/11/22,01:12:40,11,09,1, 11.9,1,1, 1.064, 10427.183, 279.282, 52597.401 20/11/22,01:12:40,12,09,1, 11.9,1,1, 1.064, 10427.168, 279.284, 52597.382 20/11/22,01:12:40,13,09,1, 11.9,1,1, 1.064, 10427.167, 279.294, 52597.372 20/11/22,01:12:40,14,09,1, 11.9,1,1, 1.064, 10427.208, 279.286, 52597.367 20/11/22,01:12:40,15,09,1, 11.9,1,1, 1.064, 10427.183, 279.276, 52597.385 20/11/22,01:12:40,16,09,1, 11.9,1,1, 1.064, 10427.173, 279.277, 52597.388 20/11/22,01:12:40,17,09,1, 11.9,1,1, 1.064, 10427.200, 279.268, 52597.364 20/11/22,01:12:40,18,09,1, 11.9,1,1, 1.064, 10427.211, 279.212, 52597.391 20/11/22,01:12:40,19,09,1, 11.9,1,1, 1.064, 10427.199, 279.252, 52597.379 20/11/22,01:12:41,00,09,1, 11.8,1,1, 1.070, 10427.191, 279.252, 52597.379 20/11/22,01:12:41,01,09,1, 11.8,1,1, 1.070, 10427.191, 279.216, 52597.384 20/11/22,01:12:41,02,09,1, 11.8,1,1, 1.070, 10427.193, 279.216, 52597.362 20/11/22,01:12:41,03,09,1, 11.8,1,1, 1.070, 10427.226, 279.203, 52597.392 20/11/22,01:12:41,04,09,1, 11.8,1,1, 1.070, 10427.224, 279.207, 52597.354 20/11/22,01:12:41,05,09,1, 11.8,1,1, 1.070, 10427.239, 279.185, 52597.402 20/11/22,01:12:41,06,09,1, 11.8,1,1, 1.070, 10427.272, 279.194, 52597.399 20/11/22,01:12:41,07,09,1, 11.8,1,1, 1.070, 10427.236, 279.182, 52597.399 20/11/22,01:12:41,08,09,1, 11.8,1,1, 1.070, 10427.265, 279.178, 52597.423 20/11/22,01:12:41,09,09,1, 11.8,1,1, 1.070, 10427.237, 279.133, 52597.210 20/11/22,01:12:41,10,09,1, 11.8,1,1, 1.070, 10427.265, 279.159, 52597.503 20/11/22,01:12:41,11,09,1, 11.8,1,1, 1.070, 10427.287, 279.145, 52597.395 20/11/22,01:12:41,12,09,1, 11.8,1,1, 1.070, 10427.272, 279.127, 52597.404 20/11/22,01:12:41,13,09,1, 11.8,1,1, 1.070, 10427.270, 279.134, 52597.413 20/11/22,01:12:41,14,09,1, 11.8,1,1, 1.070, 10427.279, 279.123, 52597.382 20/11/22,01:12:41,15,09,1, 11.8,1,1, 1.070, 10427.296, 279.112, 52597.349 20/11/22,01:12:41,16,09,1, 11.8,1,1, 1.070, 10427.285, 279.137, 52597.407 20/11/22,01:12:41,17,09,1, 11.8,1,1, 1.070, 10427.304, 279.086, 52597.375 20/11/22,01:12:41,18,09,1, 11.8,1,1, 1.070, 10427.282, 279.104, 52597.369 20/11/22,01:12:41,19,09,1, 11.8,1,1, 1.070, 10427.320, 279.064, 52597.173 20/11/22,01:12:42,00,09,1, 11.8,1,1, 1.063, 10427.316, 279.064, 52597.173 20/11/22,01:12:42,01,09,1, 11.8,1,1, 1.063, 10427.308, 279.080, 52597.357 20/11/22,01:12:42,02,09,1, 11.8,1,1, 1.063, 10427.304, 279.070, 52597.348 20/11/22,01:12:42,03,09,1, 11.8,1,1, 1.063, 10427.305, 279.052, 52597.372 20/11/22,01:12:42,04,09,1, 11.8,1,1, 1.063, 10427.310, 279.069, 52597.403 20/11/22,01:12:42,05,09,1, 11.8,1,1, 1.063, 10427.302, 279.063, 52597.345 20/11/22,01:12:42,06,09,1, 11.8,1,1, 1.063, 10427.312, 279.046, 52597.399 20/11/22,01:12:42,07,09,1, 11.8,1,1, 1.063, 10427.302, 279.049, 52597.387 20/11/22,01:12:42,08,09,1, 11.8,1,1, 1.063, 10427.361, 279.004, 52597.133 20/11/22,01:12:42,09,09,1, 11.8,1,1, 1.063, 10427.329, 279.041, 52597.611 20/11/22,01:12:42,10,09,1, 11.8,1,1, 1.063, 10427.340, 279.005, 52597.298 20/11/22,01:12:42,11,09,1, 11.8,1,1, 1.063, 10427.368, 278.998, 52597.300 20/11/22,01:12:42,12,09,1, 11.8,1,1, 1.063, 10427.352, 278.996, 52597.335 20/11/22,01:12:42,13,09,1, 11.8,1,1, 1.063, 10427.365, 278.990, 52597.361 20/11/22,01:12:42,14,09,1, 11.8,1,1, 1.063, 10427.352, 279.001, 52597.345 20/11/22,01:12:42,15,09,1, 11.8,1,1, 1.063, 10427.353, 278.984, 52597.364 20/11/22,01:12:42,16,09,1, 11.8,1,1, 1.063, 10427.351, 278.972, 52597.345 20/11/22,01:12:42,17,09,1, 11.8,1,1, 1.063, 10427.352, 278.967, 52597.344 20/11/22,01:12:42,18,09,1, 11.8,1,1, 1.063, 10427.360, 278.970, 52597.492 20/11/22,01:12:42,19,09,1, 11.8,1,1, 1.063, 10427.384, 278.951, 52597.359 20/11/22,01:12:43,00,09,1, 11.9,1,1, 1.064, 10427.383, 278.951, 52597.359 20/11/22,01:12:43,01,09,1, 11.9,1,1, 1.064, 10427.374, 278.938, 52597.345 20/11/22,01:12:43,02,09,1, 11.9,1,1, 1.064, 10427.361, 278.946, 52597.360 20/11/22,01:12:43,03,09,1, 11.9,1,1, 1.064, 10427.362, 278.932, 52597.326 20/11/22,01:12:43,04,09,1, 11.9,1,1, 1.064, 10427.392, 278.957, 52597.319 20/11/22,01:12:43,05,09,1, 11.9,1,1, 1.064, 10427.360, 278.934, 52597.341 20/11/22,01:12:43,06,09,1, 11.9,1,1, 1.064, 10427.369, 278.913, 52597.360 20/11/22,01:12:43,07,09,1, 11.9,1,1, 1.064, 10427.385, 278.898, 52597.327 20/11/22,01:12:43,08,09,1, 11.9,1,1, 1.064, 10427.384, 278.896, 52597.321 20/11/22,01:12:43,09,09,1, 11.9,1,1, 1.064, 10427.378, 278.897, 52597.321 20/11/22,01:12:43,10,09,1, 11.9,1,1, 1.064, 10427.405, 278.881, 52597.375 20/11/22,01:12:43,11,09,1, 11.9,1,1, 1.064, 10427.388, 278.867, 52597.331 20/11/22,01:12:43,12,09,1, 11.9,1,1, 1.064, 10427.403, 278.868, 52597.333 20/11/22,01:12:43,13,09,1, 11.9,1,1, 1.064, 10427.399, 278.863, 52597.324 20/11/22,01:12:43,14,09,1, 11.9,1,1, 1.064, 10427.413, 278.855, 52597.326 20/11/22,01:12:43,15,09,1, 11.9,1,1, 1.064, 10427.409, 278.860, 52597.372 20/11/22,01:12:43,16,09,1, 11.9,1,1, 1.064, 10427.426, 278.863, 52597.301 20/11/22,01:12:43,17,09,1, 11.9,1,1, 1.064, 10427.407, 278.859, 52597.356 20/11/22,01:12:43,18,09,1, 11.9,1,1, 1.064, 10427.411, 278.864, 52597.353 20/11/22,01:12:43,19,09,1, 11.9,1,1, 1.064, 10427.413, 278.849, 52597.331 20/11/22,01:12:44,00,08,1, 11.8,1,1, 1.065, 10427.408, 278.849, 52597.331 20/11/22,01:12:44,01,08,1, 11.8,1,1, 1.065, 10427.400, 278.852, 52597.310 20/11/22,01:12:44,02,08,1, 11.8,1,1, 1.065, 10427.413, 278.856, 52597.351 20/11/22,01:12:44,03,08,1, 11.8,1,1, 1.065, 10427.412, 278.831, 52597.330 20/11/22,01:12:44,04,08,1, 11.8,1,1, 1.065, 10427.442, 278.823, 52597.362 20/11/22,01:12:44,05,08,1, 11.8,1,1, 1.065, 10427.441, 278.804, 52597.355 20/11/22,01:12:44,06,08,1, 11.8,1,1, 1.065, 10427.431, 278.810, 52597.342 20/11/22,01:12:44,07,08,1, 11.8,1,1, 1.065, 10427.421, 278.808, 52597.286 20/11/22,01:12:44,08,08,1, 11.8,1,1, 1.065, 10427.431, 278.796, 52597.315 20/11/22,01:12:44,09,08,1, 11.8,1,1, 1.065, 10427.442, 278.813, 52597.312 20/11/22,01:12:44,10,08,1, 11.8,1,1, 1.065, 10427.430, 278.798, 52597.319 20/11/22,01:12:44,11,08,1, 11.8,1,1, 1.065, 10427.429, 278.771, 52597.285 20/11/22,01:12:44,12,08,1, 11.8,1,1, 1.065, 10427.463, 278.761, 52597.087 20/11/22,01:12:44,13,08,1, 11.8,1,1, 1.065, 10427.484, 278.768, 52597.306 20/11/22,01:12:44,14,08,1, 11.8,1,1, 1.065, 10427.475, 278.759, 52597.291 20/11/22,01:12:44,15,08,1, 11.8,1,1, 1.065, 10427.480, 278.771, 52597.282 20/11/22,01:12:44,16,08,1, 11.8,1,1, 1.065, 10427.451, 278.739, 52597.293 20/11/22,01:12:44,17,08,1, 11.8,1,1, 1.065, 10427.461, 278.779, 52597.306 20/11/22,01:12:44,18,08,1, 11.8,1,1, 1.065, 10427.458, 278.759, 52597.306 20/11/22,01:12:44,19,08,1, 11.8,1,1, 1.065, 10427.464, 278.761, 52597.314 20/11/22,01:12:45,00,08,1, 11.9,1,1, 1.067, 10427.458, 278.761, 52597.314 20/11/22,01:12:45,01,08,1, 11.9,1,1, 1.067, 10427.459, 278.745, 52597.312 20/11/22,01:12:45,02,08,1, 11.9,1,1, 1.067, 10427.471, 278.731, 52597.307 20/11/22,01:12:45,03,08,1, 11.9,1,1, 1.067, 10427.476, 278.716, 52597.322 20/11/22,01:12:45,04,08,1, 11.9,1,1, 1.067, 10427.462, 278.699, 52597.323 20/11/22,01:12:45,05,08,1, 11.9,1,1, 1.067, 10427.503, 278.730, 52597.408 20/11/22,01:12:45,06,08,1, 11.9,1,1, 1.067, 10427.467, 278.729, 52597.323 20/11/22,01:12:45,07,08,1, 11.9,1,1, 1.067, 10427.467, 278.713, 52597.373 20/11/22,01:12:45,08,08,1, 11.9,1,1, 1.067, 10427.484, 278.696, 52597.355 20/11/22,01:12:45,09,08,1, 11.9,1,1, 1.067, 10427.479, 278.701, 52597.360 20/11/22,01:12:45,10,08,1, 11.9,1,1, 1.067, 10427.490, 278.718, 52597.305 20/11/22,01:12:45,11,08,1, 11.9,1,1, 1.067, 10427.495, 278.714, 52597.358 20/11/22,01:12:45,12,08,1, 11.9,1,1, 1.067, 10427.532, 278.689, 52597.261 20/11/22,01:12:45,13,08,1, 11.9,1,1, 1.067, 10427.486, 278.710, 52597.337 20/11/22,01:12:45,14,08,1, 11.9,1,1, 1.067, 10427.478, 278.678, 52597.311 20/11/22,01:12:45,15,08,1, 11.9,1,1, 1.067, 10427.499, 278.696, 52597.385 20/11/22,01:12:45,16,08,1, 11.9,1,1, 1.067, 10427.517, 278.676, 52597.313 20/11/22,01:12:45,17,08,1, 11.9,1,1, 1.067, 10427.484, 278.665, 52597.335 20/11/22,01:12:45,18,08,1, 11.9,1,1, 1.067, 10427.514, 278.678, 52597.338 20/11/22,01:12:45,19,08,1, 11.9,1,1, 1.067, 10427.503, 278.658, 52597.320 20/11/22,01:12:46,00,08,1, 11.8,1,1, 1.065, 10427.500, 278.658, 52597.320 20/11/22,01:12:46,01,08,1, 11.8,1,1, 1.065, 10427.518, 278.664, 52597.331 20/11/22,01:12:46,02,08,1, 11.8,1,1, 1.065, 10427.512, 278.661, 52597.326 20/11/22,01:12:46,03,08,1, 11.8,1,1, 1.065, 10427.536, 278.643, 52597.327 20/11/22,01:12:46,04,08,1, 11.8,1,1, 1.065, 10427.547, 278.620, 52597.323 20/11/22,01:12:46,05,08,1, 11.8,1,1, 1.065, 10427.528, 278.640, 52597.319 20/11/22,01:12:46,06,08,1, 11.8,1,1, 1.065, 10427.540, 278.629, 52597.301 20/11/22,01:12:46,07,08,1, 11.8,1,1, 1.065, 10427.542, 278.598, 52597.293 20/11/22,01:12:46,08,08,1, 11.8,1,1, 1.065, 10427.521, 278.632, 52597.293 20/11/22,01:12:46,09,08,1, 11.8,1,1, 1.065, 10427.541, 278.618, 52597.310 20/11/22,01:12:46,10,08,1, 11.8,1,1, 1.065, 10427.534, 278.619, 52597.315 20/11/22,01:12:46,11,08,1, 11.8,1,1, 1.065, 10427.532, 278.611, 52597.286 20/11/22,01:12:46,12,08,1, 11.8,1,1, 1.065, 10427.547, 278.609, 52597.311 20/11/22,01:12:46,13,08,1, 11.8,1,1, 1.065, 10427.565, 278.621, 52597.306 20/11/22,01:12:46,14,08,1, 11.8,1,1, 1.065, 10427.554, 278.593, 52597.312 20/11/22,01:12:46,15,08,1, 11.8,1,1, 1.065, 10427.560, 278.589, 52597.299 20/11/22,01:12:46,16,08,1, 11.8,1,1, 1.065, 10427.545, 278.592, 52597.298 20/11/22,01:12:46,17,08,1, 11.8,1,1, 1.065, 10427.545, 278.580, 52597.321 20/11/22,01:12:46,18,08,1, 11.8,1,1, 1.065, 10427.566, 278.600, 52597.300 20/11/22,01:12:46,19,08,1, 11.8,1,1, 1.065, 10427.583, 278.587, 52597.339 20/11/22,01:12:47,00,09,1, 11.9,1,1, 1.064, 10427.575, 278.587, 52597.339 20/11/22,01:12:47,01,09,1, 11.9,1,1, 1.064, 10427.567, 278.576, 52597.320 20/11/22,01:12:47,02,09,1, 11.9,1,1, 1.064, 10427.591, 278.573, 52597.296 20/11/22,01:12:47,03,09,1, 11.9,1,1, 1.064, 10427.575, 278.573, 52597.322 20/11/22,01:12:47,04,09,1, 11.9,1,1, 1.064, 10427.584, 278.583, 52597.315 20/11/22,01:12:47,05,09,1, 11.9,1,1, 1.064, 10427.585, 278.589, 52597.310 20/11/22,01:12:47,06,09,1, 11.9,1,1, 1.064, 10427.584, 278.582, 52597.298 20/11/22,01:12:47,07,09,1, 11.9,1,1, 1.064, 10427.620, 278.579, 52597.346 20/11/22,01:12:47,08,09,1, 11.9,1,1, 1.064, 10427.591, 278.576, 52597.286 20/11/22,01:12:47,09,09,1, 11.9,1,1, 1.064, 10427.620, 278.568, 52597.284 20/11/22,01:12:47,10,09,1, 11.9,1,1, 1.064, 10427.622, 278.594, 52597.302 20/11/22,01:12:47,11,09,1, 11.9,1,1, 1.064, 10427.630, 278.570, 52597.292 20/11/22,01:12:47,12,09,1, 11.9,1,1, 1.064, 10427.646, 278.550, 52597.290 20/11/22,01:12:47,13,09,1, 11.9,1,1, 1.064, 10427.630, 278.553, 52597.338 20/11/22,01:12:47,14,09,1, 11.9,1,1, 1.064, 10427.608, 278.515, 52597.257 20/11/22,01:12:47,15,09,1, 11.9,1,1, 1.064, 10427.629, 278.520, 52597.295 20/11/22,01:12:47,16,09,1, 11.9,1,1, 1.064, 10427.646, 278.539, 52597.294 20/11/22,01:12:47,17,09,1, 11.9,1,1, 1.064, 10427.652, 278.517, 52597.309 20/11/22,01:12:47,18,09,1, 11.9,1,1, 1.064, 10427.665, 278.522, 52597.297 20/11/22,01:12:47,19,09,1, 11.9,1,1, 1.064, 10427.656, 278.533, 52597.343 20/11/22,01:12:48,00,08,1, 11.8,1,1, 1.066, 10427.650, 278.533, 52597.343 20/11/22,01:12:48,01,08,1, 11.8,1,1, 1.066, 10427.664, 278.509, 52597.306 20/11/22,01:12:48,02,08,1, 11.8,1,1, 1.066, 10427.676, 278.522, 52597.284 20/11/22,01:12:48,03,08,1, 11.8,1,1, 1.066, 10427.702, 278.497, 52597.288 20/11/22,01:12:48,04,08,1, 11.8,1,1, 1.066, 10427.698, 278.487, 52597.284 20/11/22,01:12:48,05,08,1, 11.8,1,1, 1.066, 10427.705, 278.508, 52597.302 20/11/22,01:12:48,06,08,1, 11.8,1,1, 1.066, 10427.710, 278.510, 52597.254 20/11/22,01:12:48,07,08,1, 11.8,1,1, 1.066, 10427.695, 278.500, 52597.234 20/11/22,01:12:48,08,08,1, 11.8,1,1, 1.066, 10427.707, 278.500, 52597.255 20/11/22,01:12:48,09,08,1, 11.8,1,1, 1.066, 10427.719, 278.492, 52597.269 20/11/22,01:12:48,10,08,1, 11.8,1,1, 1.066, 10427.724, 278.452, 52597.237 20/11/22,01:12:48,11,08,1, 11.8,1,1, 1.066, 10427.751, 278.458, 52597.271 20/11/22,01:12:48,12,08,1, 11.8,1,1, 1.066, 10427.751, 278.466, 52597.237 20/11/22,01:12:48,13,08,1, 11.8,1,1, 1.066, 10427.748, 278.444, 52597.230 20/11/22,01:12:48,14,08,1, 11.8,1,1, 1.066, 10427.751, 278.440, 52597.258 20/11/22,01:12:48,15,08,1, 11.8,1,1, 1.066, 10427.772, 278.461, 52597.276 20/11/22,01:12:48,16,08,1, 11.8,1,1, 1.066, 10427.776, 278.447, 52597.256 20/11/22,01:12:48,17,08,1, 11.8,1,1, 1.066, 10427.755, 278.449, 52597.283 20/11/22,01:12:48,18,08,1, 11.8,1,1, 1.066, 10427.781, 278.439, 52597.251 20/11/22,01:12:48,19,08,1, 11.8,1,1, 1.066, 10427.784, 278.437, 52597.256 20/11/22,01:12:49,00,09,1, 11.9,1,1, 1.063, 10427.784, 278.437, 52597.256 20/11/22,01:12:49,01,09,1, 11.9,1,1, 1.063, 10427.797, 278.413, 52597.243 20/11/22,01:12:49,02,09,1, 11.9,1,1, 1.063, 10427.840, 278.404, 52597.258 20/11/22,01:12:49,03,09,1, 11.9,1,1, 1.063, 10427.827, 278.398, 52597.261 20/11/22,01:12:49,04,09,1, 11.9,1,1, 1.063, 10427.861, 278.393, 52597.255 20/11/22,01:12:49,05,09,1, 11.9,1,1, 1.063, 10427.850, 278.402, 52597.249 20/11/22,01:12:49,06,09,1, 11.9,1,1, 1.063, 10427.821, 278.410, 52597.248 20/11/22,01:12:49,07,09,1, 11.9,1,1, 1.063, 10427.869, 278.376, 52597.246 20/11/22,01:12:49,08,09,1, 11.9,1,1, 1.063, 10427.859, 278.415, 52597.233 20/11/22,01:12:49,09,09,1, 11.9,1,1, 1.063, 10427.859, 278.399, 52597.243 20/11/22,01:12:49,10,09,1, 11.9,1,1, 1.063, 10427.856, 278.385, 52597.241 20/11/22,01:12:49,11,09,1, 11.9,1,1, 1.063, 10427.866, 278.364, 52597.224 20/11/22,01:12:49,12,09,1, 11.9,1,1, 1.063, 10427.887, 278.380, 52597.232 20/11/22,01:12:49,13,09,1, 11.9,1,1, 1.063, 10427.897, 278.388, 52597.238 20/11/22,01:12:49,14,09,1, 11.9,1,1, 1.063, 10427.906, 278.363, 52597.178 20/11/22,01:12:49,15,09,1, 11.9,1,1, 1.063, 10427.903, 278.368, 52597.229 20/11/22,01:12:49,16,09,1, 11.9,1,1, 1.063, 10427.914, 278.352, 52597.246 20/11/22,01:12:49,17,09,1, 11.9,1,1, 1.063, 10427.916, 278.356, 52597.222 20/11/22,01:12:49,18,09,1, 11.9,1,1, 1.063, 10427.918, 278.331, 52597.207 20/11/22,01:12:49,19,09,1, 11.9,1,1, 1.063, 10427.941, 278.333, 52597.224 20/11/22,01:12:50,00,10,1, 11.8,1,1, 1.065, 10427.934, 278.333, 52597.224 20/11/22,01:12:50,01,10,1, 11.8,1,1, 1.065, 10427.953, 278.334, 52597.250 20/11/22,01:12:50,02,10,1, 11.8,1,1, 1.065, 10427.923, 278.320, 52597.198 20/11/22,01:12:50,03,10,1, 11.8,1,1, 1.065, 10427.953, 278.283, 52597.182 20/11/22,01:12:50,04,10,1, 11.8,1,1, 1.065, 10427.979, 278.268, 52597.218 20/11/22,01:12:50,05,10,1, 11.8,1,1, 1.065, 10427.975, 278.297, 52597.193 20/11/22,01:12:50,06,10,1, 11.8,1,1, 1.065, 10428.009, 278.311, 52597.178 20/11/22,01:12:50,07,10,1, 11.8,1,1, 1.065, 10427.997, 278.294, 52597.174 20/11/22,01:12:50,08,10,1, 11.8,1,1, 1.065, 10428.032, 278.309, 52597.170 20/11/22,01:12:50,09,10,1, 11.8,1,1, 1.065, 10428.006, 278.287, 52597.201 20/11/22,01:12:50,10,10,1, 11.8,1,1, 1.065, 10428.024, 278.308, 52597.180 20/11/22,01:12:50,11,10,1, 11.8,1,1, 1.065, 10428.055, 278.285, 52597.200 20/11/22,01:12:50,12,10,1, 11.8,1,1, 1.065, 10428.040, 278.262, 52597.177 20/11/22,01:12:50,13,10,1, 11.8,1,1, 1.065, 10428.034, 278.271, 52597.148 20/11/22,01:12:50,14,10,1, 11.8,1,1, 1.065, 10428.045, 278.293, 52597.177 20/11/22,01:12:50,15,10,1, 11.8,1,1, 1.065, 10428.065, 278.287, 52597.163 20/11/22,01:12:50,16,10,1, 11.8,1,1, 1.065, 10428.045, 278.264, 52597.201 20/11/22,01:12:50,17,10,1, 11.8,1,1, 1.065, 10428.052, 278.248, 52597.181 20/11/22,01:12:50,18,10,1, 11.8,1,1, 1.065, 10428.093, 278.243, 52597.146 20/11/22,01:12:50,19,10,1, 11.8,1,1, 1.065, 10428.066, 278.231, 52597.143 20/11/22,01:12:51,00,10,1, 11.8,1,1, 1.066, 10428.059, 278.231, 52597.143 20/11/22,01:12:51,01,10,1, 11.8,1,1, 1.066, 10428.092, 278.243, 52597.173 20/11/22,01:12:51,02,10,1, 11.8,1,1, 1.066, 10428.088, 278.226, 52597.157 20/11/22,01:12:51,03,10,1, 11.8,1,1, 1.066, 10428.095, 278.243, 52597.197 20/11/22,01:12:51,04,10,1, 11.8,1,1, 1.066, 10428.120, 278.200, 52597.128 20/11/22,01:12:51,05,10,1, 11.8,1,1, 1.066, 10428.128, 278.238, 52597.148 20/11/22,01:12:51,06,10,1, 11.8,1,1, 1.066, 10428.122, 278.218, 52597.151 20/11/22,01:12:51,07,10,1, 11.8,1,1, 1.066, 10428.126, 278.190, 52597.148 20/11/22,01:12:51,08,10,1, 11.8,1,1, 1.066, 10428.140, 278.190, 52597.142 20/11/22,01:12:51,09,10,1, 11.8,1,1, 1.066, 10428.156, 278.201, 52597.160 20/11/22,01:12:51,10,10,1, 11.8,1,1, 1.066, 10428.167, 278.191, 52597.146 20/11/22,01:12:51,11,10,1, 11.8,1,1, 1.066, 10428.156, 278.183, 52597.128 20/11/22,01:12:51,12,10,1, 11.8,1,1, 1.066, 10428.162, 278.180, 52597.128 20/11/22,01:12:51,13,10,1, 11.8,1,1, 1.066, 10428.187, 278.175, 52597.158 20/11/22,01:12:51,14,10,1, 11.8,1,1, 1.066, 10428.196, 278.162, 52597.119 20/11/22,01:12:51,15,10,1, 11.8,1,1, 1.066, 10428.214, 278.152, 52597.152 20/11/22,01:12:51,16,10,1, 11.8,1,1, 1.066, 10428.229, 278.176, 52597.149 20/11/22,01:12:51,17,10,1, 11.8,1,1, 1.066, 10428.233, 278.149, 52597.161 20/11/22,01:12:51,18,10,1, 11.8,1,1, 1.066, 10428.251, 278.169, 52597.144 20/11/22,01:12:51,19,10,1, 11.8,1,1, 1.066, 10428.239, 278.141, 52597.139 20/11/22,01:12:52,00,10,1, 11.8,1,1, 1.062, 10428.234, 278.141, 52597.139 20/11/22,01:12:52,01,10,1, 11.8,1,1, 1.062, 10428.240, 278.150, 52597.152 20/11/22,01:12:52,02,10,1, 11.8,1,1, 1.062, 10428.260, 278.133, 52597.148 20/11/22,01:12:52,03,10,1, 11.8,1,1, 1.062, 10428.284, 278.147, 52597.146 20/11/22,01:12:52,04,10,1, 11.8,1,1, 1.062, 10428.298, 278.138, 52597.155 20/11/22,01:12:52,05,10,1, 11.8,1,1, 1.062, 10428.300, 278.178, 52597.129 20/11/22,01:12:52,06,10,1, 11.8,1,1, 1.062, 10428.307, 278.121, 52597.132 20/11/22,01:12:52,07,10,1, 11.8,1,1, 1.062, 10428.302, 278.130, 52597.113 20/11/22,01:12:52,08,10,1, 11.8,1,1, 1.062, 10428.300, 278.145, 52597.149 20/11/22,01:12:52,09,10,1, 11.8,1,1, 1.062, 10428.331, 278.131, 52597.139 20/11/22,01:12:52,10,10,1, 11.8,1,1, 1.062, 10428.342, 278.095, 52597.101 20/11/22,01:12:52,11,10,1, 11.8,1,1, 1.062, 10428.342, 278.128, 52597.110 20/11/22,01:12:52,12,10,1, 11.8,1,1, 1.062, 10428.376, 278.122, 52597.098 20/11/22,01:12:52,13,10,1, 11.8,1,1, 1.062, 10428.360, 278.100, 52597.123 20/11/22,01:12:52,14,10,1, 11.8,1,1, 1.062, 10428.344, 278.090, 52597.099 20/11/22,01:12:52,15,10,1, 11.8,1,1, 1.062, 10428.371, 278.071, 52597.107 20/11/22,01:12:52,16,10,1, 11.8,1,1, 1.062, 10428.379, 278.105, 52597.115 20/11/22,01:12:52,17,10,1, 11.8,1,1, 1.062, 10428.413, 278.087, 52597.119 20/11/22,01:12:52,18,10,1, 11.8,1,1, 1.062, 10428.414, 278.062, 52597.108 20/11/22,01:12:52,19,10,1, 11.8,1,1, 1.062, 10428.415, 278.083, 52597.107 20/11/22,01:12:53,00,10,1, 11.9,1,1, 1.066, 10428.410, 278.083, 52597.107 20/11/22,01:12:53,01,10,1, 11.9,1,1, 1.066, 10428.394, 278.041, 52597.081 20/11/22,01:12:53,02,10,1, 11.9,1,1, 1.066, 10428.419, 278.073, 52597.107 20/11/22,01:12:53,03,10,1, 11.9,1,1, 1.066, 10428.416, 278.064, 52597.094 20/11/22,01:12:53,04,10,1, 11.9,1,1, 1.066, 10428.399, 278.063, 52597.087 20/11/22,01:12:53,05,10,1, 11.9,1,1, 1.066, 10428.419, 278.046, 52597.099 20/11/22,01:12:53,06,10,1, 11.9,1,1, 1.066, 10428.433, 278.041, 52597.081 20/11/22,01:12:53,07,10,1, 11.9,1,1, 1.066, 10428.449, 278.051, 52597.088 20/11/22,01:12:53,08,10,1, 11.9,1,1, 1.066, 10428.459, 278.025, 52597.126 20/11/22,01:12:53,09,10,1, 11.9,1,1, 1.066, 10428.440, 278.024, 52597.091 20/11/22,01:12:53,10,10,1, 11.9,1,1, 1.066, 10428.456, 278.010, 52597.075 20/11/22,01:12:53,11,10,1, 11.9,1,1, 1.066, 10428.490, 278.017, 52597.117 20/11/22,01:12:53,12,10,1, 11.9,1,1, 1.066, 10428.485, 278.025, 52597.069 20/11/22,01:12:53,13,10,1, 11.9,1,1, 1.066, 10428.499, 278.015, 52597.081 20/11/22,01:12:53,14,10,1, 11.9,1,1, 1.066, 10428.498, 278.003, 52597.074 20/11/22,01:12:53,15,10,1, 11.9,1,1, 1.066, 10428.503, 278.017, 52597.081 20/11/22,01:12:53,16,10,1, 11.9,1,1, 1.066, 10428.514, 277.982, 52597.098 20/11/22,01:12:53,17,10,1, 11.9,1,1, 1.066, 10428.519, 278.007, 52597.076 20/11/22,01:12:53,18,10,1, 11.9,1,1, 1.066, 10428.535, 278.009, 52597.104 20/11/22,01:12:53,19,10,1, 11.9,1,1, 1.066, 10428.544, 277.987, 52597.096 20/11/22,01:12:54,00,10,1, 11.9,1,1, 1.065, 10428.543, 277.987, 52597.096 20/11/22,01:12:54,01,10,1, 11.9,1,1, 1.065, 10428.544, 277.992, 52597.086 20/11/22,01:12:54,02,10,1, 11.9,1,1, 1.065, 10428.533, 277.943, 52597.050 20/11/22,01:12:54,03,10,1, 11.9,1,1, 1.065, 10428.567, 277.985, 52597.074 20/11/22,01:12:54,04,10,1, 11.9,1,1, 1.065, 10428.562, 277.971, 52597.078 20/11/22,01:12:54,05,10,1, 11.9,1,1, 1.065, 10428.576, 277.965, 52597.047 20/11/22,01:12:54,06,10,1, 11.9,1,1, 1.065, 10428.573, 277.973, 52597.065 20/11/22,01:12:54,07,10,1, 11.9,1,1, 1.065, 10428.576, 277.969, 52597.078 20/11/22,01:12:54,08,10,1, 11.9,1,1, 1.065, 10428.624, 277.977, 52597.030 20/11/22,01:12:54,09,10,1, 11.9,1,1, 1.065, 10428.603, 277.961, 52597.054 20/11/22,01:12:54,10,10,1, 11.9,1,1, 1.065, 10428.610, 277.943, 52597.083 20/11/22,01:12:54,11,10,1, 11.9,1,1, 1.065, 10428.615, 277.952, 52597.065 20/11/22,01:12:54,12,10,1, 11.9,1,1, 1.065, 10428.628, 277.965, 52597.068 20/11/22,01:12:54,13,10,1, 11.9,1,1, 1.065, 10428.638, 277.952, 52597.063 20/11/22,01:12:54,14,10,1, 11.9,1,1, 1.065, 10428.661, 277.951, 52597.074 20/11/22,01:12:54,15,10,1, 11.9,1,1, 1.065, 10428.633, 277.939, 52597.083 20/11/22,01:12:54,16,10,1, 11.9,1,1, 1.065, 10428.639, 277.946, 52597.023 20/11/22,01:12:54,17,10,1, 11.9,1,1, 1.065, 10428.646, 277.920, 52597.048 20/11/22,01:12:54,18,10,1, 11.9,1,1, 1.065, 10428.662, 277.927, 52597.035 20/11/22,01:12:54,19,10,1, 11.9,1,1, 1.065, 10428.666, 277.936, 52597.046 20/11/22,01:12:55,00,10,1, 11.9,1,1, 1.065, 10428.660, 277.936, 52597.046 20/11/22,01:12:55,01,10,1, 11.9,1,1, 1.065, 10428.686, 277.910, 52597.037 20/11/22,01:12:55,02,10,1, 11.9,1,1, 1.065, 10428.691, 277.911, 52597.079 20/11/22,01:12:55,03,10,1, 11.9,1,1, 1.065, 10428.675, 277.910, 52597.031 20/11/22,01:12:55,04,10,1, 11.9,1,1, 1.065, 10428.702, 277.905, 52597.020 20/11/22,01:12:55,05,10,1, 11.9,1,1, 1.065, 10428.714, 277.905, 52597.078 20/11/22,01:12:55,06,10,1, 11.9,1,1, 1.065, 10428.725, 277.900, 52597.059 20/11/22,01:12:55,07,10,1, 11.9,1,1, 1.065, 10428.702, 277.917, 52597.014 20/11/22,01:12:55,08,10,1, 11.9,1,1, 1.065, 10428.723, 277.901, 52597.042 20/11/22,01:12:55,09,10,1, 11.9,1,1, 1.065, 10428.712, 277.890, 52597.050 20/11/22,01:12:55,10,10,1, 11.9,1,1, 1.065, 10428.741, 277.887, 52597.046 20/11/22,01:12:55,11,10,1, 11.9,1,1, 1.065, 10428.734, 277.893, 52597.075 20/11/22,01:12:55,12,10,1, 11.9,1,1, 1.065, 10428.742, 277.890, 52597.026 20/11/22,01:12:55,13,10,1, 11.9,1,1, 1.065, 10428.748, 277.884, 52597.054 20/11/22,01:12:55,14,10,1, 11.9,1,1, 1.065, 10428.758, 277.894, 52596.989 20/11/22,01:12:55,15,10,1, 11.9,1,1, 1.065, 10428.771, 277.859, 52597.028 20/11/22,01:12:55,16,10,1, 11.9,1,1, 1.065, 10428.766, 277.885, 52596.985 20/11/22,01:12:55,17,10,1, 11.9,1,1, 1.065, 10428.759, 277.871, 52596.995 20/11/22,01:12:55,18,10,1, 11.9,1,1, 1.065, 10428.762, 277.829, 52597.009 20/11/22,01:12:55,19,10,1, 11.9,1,1, 1.065, 10428.797, 277.845, 52597.036 20/11/22,01:12:56,00,10,1, 11.9,1,1, 1.063, 10428.793, 277.845, 52597.036 20/11/22,01:12:56,01,10,1, 11.9,1,1, 1.063, 10428.792, 277.829, 52597.050 20/11/22,01:12:56,02,10,1, 11.9,1,1, 1.063, 10428.786, 277.845, 52597.014 20/11/22,01:12:56,03,10,1, 11.9,1,1, 1.063, 10428.820, 277.844, 52597.053 20/11/22,01:12:56,04,10,1, 11.9,1,1, 1.063, 10428.812, 277.853, 52597.006 20/11/22,01:12:56,05,10,1, 11.9,1,1, 1.063, 10428.826, 277.827, 52597.034 20/11/22,01:12:56,06,10,1, 11.9,1,1, 1.063, 10428.844, 277.847, 52597.020 20/11/22,01:12:56,07,10,1, 11.9,1,1, 1.063, 10428.799, 277.805, 52596.961 20/11/22,01:12:56,08,10,1, 11.9,1,1, 1.063, 10428.831, 277.849, 52597.005 20/11/22,01:12:56,09,10,1, 11.9,1,1, 1.063, 10428.843, 277.825, 52597.011 20/11/22,01:12:56,10,10,1, 11.9,1,1, 1.063, 10428.842, 277.835, 52596.978 20/11/22,01:12:56,11,10,1, 11.9,1,1, 1.063, 10428.854, 277.827, 52596.987 20/11/22,01:12:56,12,10,1, 11.9,1,1, 1.063, 10428.854, 277.823, 52597.000 20/11/22,01:12:56,13,10,1, 11.9,1,1, 1.063, 10428.893, 277.828, 52597.002 20/11/22,01:12:56,14,10,1, 11.9,1,1, 1.063, 10428.870, 277.821, 52596.984 20/11/22,01:12:56,15,10,1, 11.9,1,1, 1.063, 10428.885, 277.799, 52597.004 20/11/22,01:12:56,16,10,1, 11.9,1,1, 1.063, 10428.924, 277.809, 52597.016 20/11/22,01:12:56,17,10,1, 11.9,1,1, 1.063, 10428.919, 277.813, 52597.012 20/11/22,01:12:56,18,10,1, 11.9,1,1, 1.063, 10428.895, 277.815, 52597.002 20/11/22,01:12:56,19,10,1, 11.9,1,1, 1.063, 10428.879, 277.796, 52596.996 20/11/22,01:12:57,00,10,1, 11.9,1,1, 1.064, 10428.877, 277.796, 52596.996 20/11/22,01:12:57,01,10,1, 11.9,1,1, 1.064, 10428.931, 277.793, 52596.991 20/11/22,01:12:57,02,10,1, 11.9,1,1, 1.064, 10428.919, 277.801, 52597.002 20/11/22,01:12:57,03,10,1, 11.9,1,1, 1.064, 10428.916, 277.797, 52597.002 20/11/22,01:12:57,04,10,1, 11.9,1,1, 1.064, 10428.934, 277.793, 52596.976 20/11/22,01:12:57,05,10,1, 11.9,1,1, 1.064, 10428.950, 277.808, 52596.975 20/11/22,01:12:57,06,10,1, 11.9,1,1, 1.064, 10428.940, 277.779, 52596.984 20/11/22,01:12:57,07,10,1, 11.9,1,1, 1.064, 10428.918, 277.778, 52596.955 20/11/22,01:12:57,08,10,1, 11.9,1,1, 1.064, 10428.960, 277.753, 52596.951 20/11/22,01:12:57,09,10,1, 11.9,1,1, 1.064, 10428.942, 277.774, 52596.947 20/11/22,01:12:57,10,10,1, 11.9,1,1, 1.064, 10428.948, 277.756, 52596.975 20/11/22,01:12:57,11,10,1, 11.9,1,1, 1.064, 10428.959, 277.757, 52597.000 20/11/22,01:12:57,12,10,1, 11.9,1,1, 1.064, 10428.968, 277.779, 52596.976 20/11/22,01:12:57,13,10,1, 11.9,1,1, 1.064, 10428.972, 277.751, 52596.962 20/11/22,01:12:57,14,10,1, 11.9,1,1, 1.064, 10429.008, 277.758, 52596.955 20/11/22,01:12:57,15,10,1, 11.9,1,1, 1.064, 10428.993, 277.756, 52596.946 20/11/22,01:12:57,16,10,1, 11.9,1,1, 1.064, 10428.997, 277.749, 52596.939 20/11/22,01:12:57,17,10,1, 11.9,1,1, 1.064, 10429.015, 277.747, 52596.919 20/11/22,01:12:57,18,10,1, 11.9,1,1, 1.064, 10429.023, 277.771, 52596.939 20/11/22,01:12:57,19,10,1, 11.9,1,1, 1.064, 10429.013, 277.782, 52596.934 20/11/22,01:12:58,00,10,1, 11.9,1,1, 1.064, 10429.010, 277.782, 52596.934 20/11/22,01:12:58,01,10,1, 11.9,1,1, 1.064, 10429.036, 277.768, 52596.982 20/11/22,01:12:58,02,10,1, 11.9,1,1, 1.064, 10429.040, 277.759, 52596.922 20/11/22,01:12:58,03,10,1, 11.9,1,1, 1.064, 10429.042, 277.732, 52596.896 20/11/22,01:12:58,04,10,1, 11.9,1,1, 1.064, 10429.039, 277.740, 52596.938 20/11/22,01:12:58,05,10,1, 11.9,1,1, 1.064, 10429.058, 277.743, 52596.926 20/11/22,01:12:58,06,10,1, 11.9,1,1, 1.064, 10429.077, 277.739, 52596.951 20/11/22,01:12:58,07,10,1, 11.9,1,1, 1.064, 10429.075, 277.725, 52596.938 20/11/22,01:12:58,08,10,1, 11.9,1,1, 1.064, 10429.083, 277.725, 52596.934 20/11/22,01:12:58,09,10,1, 11.9,1,1, 1.064, 10429.071, 277.722, 52596.944 20/11/22,01:12:58,10,10,1, 11.9,1,1, 1.064, 10429.077, 277.711, 52596.948 20/11/22,01:12:58,11,10,1, 11.9,1,1, 1.064, 10429.110, 277.742, 52596.952 20/11/22,01:12:58,12,10,1, 11.9,1,1, 1.064, 10429.090, 277.714, 52596.921 20/11/22,01:12:58,13,10,1, 11.9,1,1, 1.064, 10429.113, 277.733, 52596.927 20/11/22,01:12:58,14,10,1, 11.9,1,1, 1.064, 10429.097, 277.713, 52596.896 20/11/22,01:12:58,15,10,1, 11.9,1,1, 1.064, 10429.130, 277.721, 52596.916 20/11/22,01:12:58,16,10,1, 11.9,1,1, 1.064, 10429.146, 277.715, 52596.924 20/11/22,01:12:58,17,10,1, 11.9,1,1, 1.064, 10429.149, 277.716, 52596.920 20/11/22,01:12:58,18,10,1, 11.9,1,1, 1.064, 10429.171, 277.694, 52596.967 20/11/22,01:12:58,19,10,1, 11.9,1,1, 1.064, 10429.106, 277.711, 52596.971 20/11/22,01:12:59,00,10,1, 11.8,1,1, 1.065, 10429.102, 277.711, 52596.971 20/11/22,01:12:59,01,10,1, 11.8,1,1, 1.065, 10429.198, 277.703, 52596.850 20/11/22,01:12:59,02,10,1, 11.8,1,1, 1.065, 10429.149, 277.678, 52596.935 20/11/22,01:12:59,03,10,1, 11.8,1,1, 1.065, 10429.155, 277.694, 52596.950 20/11/22,01:12:59,04,10,1, 11.8,1,1, 1.065, 10429.141, 277.691, 52596.912 20/11/22,01:12:59,05,10,1, 11.8,1,1, 1.065, 10429.163, 277.674, 52596.912 20/11/22,01:12:59,06,10,1, 11.8,1,1, 1.065, 10429.178, 277.678, 52596.914 20/11/22,01:12:59,07,10,1, 11.8,1,1, 1.065, 10429.184, 277.675, 52596.900 20/11/22,01:12:59,08,10,1, 11.8,1,1, 1.065, 10429.188, 277.663, 52596.918 20/11/22,01:12:59,09,10,1, 11.8,1,1, 1.065, 10429.192, 277.649, 52596.897 20/11/22,01:12:59,10,10,1, 11.8,1,1, 1.065, 10429.197, 277.675, 52596.904 20/11/22,01:12:59,11,10,1, 11.8,1,1, 1.065, 10429.218, 277.660, 52596.899 20/11/22,01:12:59,12,10,1, 11.8,1,1, 1.065, 10429.215, 277.664, 52596.908 20/11/22,01:12:59,13,10,1, 11.8,1,1, 1.065, 10429.226, 277.680, 52596.917 20/11/22,01:12:59,14,10,1, 11.8,1,1, 1.065, 10429.225, 277.650, 52596.947 20/11/22,01:12:59,15,10,1, 11.8,1,1, 1.065, 10429.217, 277.666, 52596.879 20/11/22,01:12:59,16,10,1, 11.8,1,1, 1.065, 10429.261, 277.671, 52596.906 20/11/22,01:12:59,17,10,1, 11.8,1,1, 1.065, 10429.230, 277.650, 52596.896 20/11/22,01:12:59,18,10,1, 11.8,1,1, 1.065, 10429.231, 277.656, 52596.911 20/11/22,01:12:59,19,10,1, 11.8,1,1, 1.065, 10429.229, 277.641, 52596.897 20/11/22,01:13:00,00,10,1, 11.9,1,1, 1.066, 10429.227, 277.641, 52596.897 20/11/22,01:13:00,01,10,1, 11.9,1,1, 1.066, 10429.286, 277.665, 52596.924 20/11/22,01:13:00,02,10,1, 11.9,1,1, 1.066, 10429.297, 277.633, 52596.926 20/11/22,01:13:00,03,10,1, 11.9,1,1, 1.066, 10429.275, 277.633, 52596.898 20/11/22,01:13:00,04,10,1, 11.9,1,1, 1.066, 10429.280, 277.631, 52596.879 20/11/22,01:13:00,05,10,1, 11.9,1,1, 1.066, 10429.303, 277.628, 52596.902 20/11/22,01:13:00,06,10,1, 11.9,1,1, 1.066, 10429.299, 277.627, 52596.895 20/11/22,01:13:00,07,10,1, 11.9,1,1, 1.066, 10429.288, 277.625, 52596.908 20/11/22,01:13:00,08,10,1, 11.9,1,1, 1.066, 10429.300, 277.595, 52596.871 20/11/22,01:13:00,09,10,1, 11.9,1,1, 1.066, 10429.323, 277.608, 52596.970 20/11/22,01:13:00,10,10,1, 11.9,1,1, 1.066, 10429.292, 277.621, 52596.946 20/11/22,01:13:00,11,10,1, 11.9,1,1, 1.066, 10429.341, 277.615, 52597.002 20/11/22,01:13:00,12,10,1, 11.9,1,1, 1.066, 10429.317, 277.612, 52596.915 20/11/22,01:13:00,13,10,1, 11.9,1,1, 1.066, 10429.332, 277.588, 52596.921 20/11/22,01:13:00,14,10,1, 11.9,1,1, 1.066, 10429.317, 277.601, 52596.878 20/11/22,01:13:00,15,10,1, 11.9,1,1, 1.066, 10429.364, 277.591, 52596.957 20/11/22,01:13:00,16,10,1, 11.9,1,1, 1.066, 10429.332, 277.585, 52596.844 20/11/22,01:13:00,17,10,1, 11.9,1,1, 1.066, 10429.352, 277.605, 52596.898 20/11/22,01:13:00,18,10,1, 11.9,1,1, 1.066, 10429.357, 277.598, 52596.883 20/11/22,01:13:00,19,10,1, 11.9,1,1, 1.066, 10429.376, 277.572, 52596.868 20/11/22,01:13:01,00,10,1, 11.9,1,1, 1.064, 10429.369, 277.572, 52596.868 20/11/22,01:13:01,01,10,1, 11.9,1,1, 1.064, 10429.387, 277.586, 52596.886 20/11/22,01:13:01,02,10,1, 11.9,1,1, 1.064, 10429.385, 277.562, 52596.852 20/11/22,01:13:01,03,10,1, 11.9,1,1, 1.064, 10429.395, 277.566, 52596.861 20/11/22,01:13:01,04,10,1, 11.9,1,1, 1.064, 10429.407, 277.565, 52596.837 20/11/22,01:13:01,05,10,1, 11.9,1,1, 1.064, 10429.390, 277.585, 52596.841 20/11/22,01:13:01,06,10,1, 11.9,1,1, 1.064, 10429.395, 277.576, 52596.840 20/11/22,01:13:01,07,10,1, 11.9,1,1, 1.064, 10429.407, 277.573, 52596.822 20/11/22,01:13:01,08,10,1, 11.9,1,1, 1.064, 10429.429, 277.557, 52596.872 20/11/22,01:13:01,09,10,1, 11.9,1,1, 1.064, 10429.423, 277.537, 52596.859 20/11/22,01:13:01,10,10,1, 11.9,1,1, 1.064, 10429.437, 277.573, 52596.832 20/11/22,01:13:01,11,10,1, 11.9,1,1, 1.064, 10429.421, 277.548, 52596.825 20/11/22,01:13:01,12,10,1, 11.9,1,1, 1.064, 10429.427, 277.551, 52596.815 20/11/22,01:13:01,13,10,1, 11.9,1,1, 1.064, 10429.447, 277.576, 52596.823 20/11/22,01:13:01,14,10,1, 11.9,1,1, 1.064, 10429.446, 277.564, 52596.800 20/11/22,01:13:01,15,10,1, 11.9,1,1, 1.064, 10429.459, 277.566, 52596.807 20/11/22,01:13:01,16,10,1, 11.9,1,1, 1.064, 10429.471, 277.574, 52596.833 20/11/22,01:13:01,17,10,1, 11.9,1,1, 1.064, 10429.486, 277.559, 52596.834 20/11/22,01:13:01,18,10,1, 11.9,1,1, 1.064, 10429.465, 277.554, 52596.838 20/11/22,01:13:01,19,10,1, 11.9,1,1, 1.064, 10429.490, 277.551, 52596.828 20/11/22,01:13:02,00,10,1, 11.9,1,1, 1.063, 10429.486, 277.551, 52596.828 20/11/22,01:13:02,01,10,1, 11.9,1,1, 1.063, 10429.454, 277.538, 52596.816 20/11/22,01:13:02,02,10,1, 11.9,1,1, 1.063, 10429.499, 277.548, 52596.790 20/11/22,01:13:02,03,10,1, 11.9,1,1, 1.063, 10429.485, 277.558, 52596.821 20/11/22,01:13:02,04,10,1, 11.9,1,1, 1.063, 10429.496, 277.557, 52596.827 20/11/22,01:13:02,05,10,1, 11.9,1,1, 1.063, 10429.490, 277.498, 52596.797 20/11/22,01:13:02,06,10,1, 11.9,1,1, 1.063, 10429.489, 277.528, 52596.806 20/11/22,01:13:02,07,10,1, 11.9,1,1, 1.063, 10429.531, 277.514, 52596.817 20/11/22,01:13:02,08,10,1, 11.9,1,1, 1.063, 10429.516, 277.540, 52596.792 20/11/22,01:13:02,09,10,1, 11.9,1,1, 1.063, 10429.516, 277.530, 52596.797 20/11/22,01:13:02,10,10,1, 11.9,1,1, 1.063, 10429.516, 277.519, 52596.759 20/11/22,01:13:02,11,10,1, 11.9,1,1, 1.063, 10429.533, 277.505, 52596.780 20/11/22,01:13:02,12,10,1, 11.9,1,1, 1.063, 10429.537, 277.520, 52596.790 20/11/22,01:13:02,13,10,1, 11.9,1,1, 1.063, 10429.557, 277.520, 52596.814 20/11/22,01:13:02,14,10,1, 11.9,1,1, 1.063, 10429.552, 277.499, 52596.774 20/11/22,01:13:02,15,10,1, 11.9,1,1, 1.063, 10429.578, 277.527, 52596.819 20/11/22,01:13:02,16,10,1, 11.9,1,1, 1.063, 10429.564, 277.526, 52596.778 20/11/22,01:13:02,17,10,1, 11.9,1,1, 1.063, 10429.556, 277.502, 52596.775 20/11/22,01:13:02,18,10,1, 11.9,1,1, 1.063, 10429.572, 277.481, 52596.757 20/11/22,01:13:02,19,10,1, 11.9,1,1, 1.063, 10429.569, 277.492, 52596.800 20/11/22,01:13:03,00,10,1, 11.9,1,1, 1.066, 10429.561, 277.492, 52596.800 20/11/22,01:13:03,01,10,1, 11.9,1,1, 1.066, 10429.572, 277.486, 52596.740 20/11/22,01:13:03,02,10,1, 11.9,1,1, 1.066, 10429.610, 277.506, 52596.751 20/11/22,01:13:03,03,10,1, 11.9,1,1, 1.066, 10429.591, 277.485, 52596.760 20/11/22,01:13:03,04,10,1, 11.9,1,1, 1.066, 10429.586, 277.462, 52596.727 20/11/22,01:13:03,05,10,1, 11.9,1,1, 1.066, 10429.615, 277.476, 52596.627 20/11/22,01:13:03,06,10,1, 11.9,1,1, 1.066, 10429.610, 277.489, 52596.737 20/11/22,01:13:03,07,10,1, 11.9,1,1, 1.066, 10429.609, 277.491, 52596.757 20/11/22,01:13:03,08,10,1, 11.9,1,1, 1.066, 10429.615, 277.487, 52596.754 20/11/22,01:13:03,09,10,1, 11.9,1,1, 1.066, 10429.649, 277.488, 52596.741 20/11/22,01:13:03,10,10,1, 11.9,1,1, 1.066, 10429.660, 277.469, 52596.738 20/11/22,01:13:03,11,10,1, 11.9,1,1, 1.066, 10429.653, 277.465, 52596.773 20/11/22,01:13:03,12,10,1, 11.9,1,1, 1.066, 10429.645, 277.453, 52596.760 20/11/22,01:13:03,13,10,1, 11.9,1,1, 1.066, 10429.662, 277.473, 52596.781 20/11/22,01:13:03,14,10,1, 11.9,1,1, 1.066, 10429.680, 277.486, 52596.708 20/11/22,01:13:03,15,10,1, 11.9,1,1, 1.066, 10429.711, 277.460, 52596.726 20/11/22,01:13:03,16,10,1, 11.9,1,1, 1.066, 10429.685, 277.439, 52596.706 20/11/22,01:13:03,17,10,1, 11.9,1,1, 1.066, 10429.698, 277.454, 52596.755 20/11/22,01:13:03,18,10,1, 11.9,1,1, 1.066, 10429.678, 277.470, 52596.719 20/11/22,01:13:03,19,10,1, 11.9,1,1, 1.066, 10429.664, 277.446, 52596.739 20/11/22,01:13:04,00,10,1, 11.9,1,1, 1.065, 10429.661, 277.446, 52596.739 20/11/22,01:13:04,01,10,1, 11.9,1,1, 1.065, 10429.721, 277.432, 52596.701 20/11/22,01:13:04,02,10,1, 11.9,1,1, 1.065, 10429.723, 277.419, 52596.690 20/11/22,01:13:04,03,10,1, 11.9,1,1, 1.065, 10429.726, 277.422, 52596.685 20/11/22,01:13:04,04,10,1, 11.9,1,1, 1.065, 10429.732, 277.416, 52596.709 20/11/22,01:13:04,05,10,1, 11.9,1,1, 1.065, 10429.718, 277.434, 52596.698 20/11/22,01:13:04,06,10,1, 11.9,1,1, 1.065, 10429.714, 277.409, 52596.718 20/11/22,01:13:04,07,10,1, 11.9,1,1, 1.065, 10429.735, 277.404, 52596.700 20/11/22,01:13:04,08,10,1, 11.9,1,1, 1.065, 10429.734, 277.410, 52596.669 20/11/22,01:13:04,09,10,1, 11.9,1,1, 1.065, 10429.748, 277.395, 52596.670 20/11/22,01:13:04,10,10,1, 11.9,1,1, 1.065, 10429.744, 277.402, 52596.681 20/11/22,01:13:04,11,10,1, 11.9,1,1, 1.065, 10429.740, 277.410, 52596.664 20/11/22,01:13:04,12,10,1, 11.9,1,1, 1.065, 10429.746, 277.426, 52596.660 20/11/22,01:13:04,13,10,1, 11.9,1,1, 1.065, 10429.753, 277.418, 52596.706 20/11/22,01:13:04,14,10,1, 11.9,1,1, 1.065, 10429.767, 277.394, 52596.675 20/11/22,01:13:04,15,10,1, 11.9,1,1, 1.065, 10429.788, 277.395, 52596.701 20/11/22,01:13:04,16,10,1, 11.9,1,1, 1.065, 10429.784, 277.388, 52596.678 20/11/22,01:13:04,17,10,1, 11.9,1,1, 1.065, 10429.785, 277.375, 52596.677 20/11/22,01:13:04,18,10,1, 11.9,1,1, 1.065, 10429.801, 277.377, 52596.669 20/11/22,01:13:04,19,10,1, 11.9,1,1, 1.065, 10429.809, 277.375, 52596.716 20/11/22,01:13:05,00,10,1, 11.8,1,1, 1.063, 10429.803, 277.375, 52596.716 20/11/22,01:13:05,01,10,1, 11.8,1,1, 1.063, 10429.785, 277.367, 52596.681 20/11/22,01:13:05,02,10,1, 11.8,1,1, 1.063, 10429.823, 277.355, 52596.672 20/11/22,01:13:05,03,10,1, 11.8,1,1, 1.063, 10429.845, 277.372, 52596.646 20/11/22,01:13:05,04,10,1, 11.8,1,1, 1.063, 10429.810, 277.334, 52596.647 20/11/22,01:13:05,05,10,1, 11.8,1,1, 1.063, 10429.839, 277.328, 52596.670 20/11/22,01:13:05,06,10,1, 11.8,1,1, 1.063, 10429.833, 277.327, 52596.685 20/11/22,01:13:05,07,10,1, 11.8,1,1, 1.063, 10429.851, 277.319, 52596.620 20/11/22,01:13:05,08,10,1, 11.8,1,1, 1.063, 10429.865, 277.319, 52596.639 20/11/22,01:13:05,09,10,1, 11.8,1,1, 1.063, 10429.839, 277.326, 52596.619 20/11/22,01:13:05,10,10,1, 11.8,1,1, 1.063, 10429.866, 277.285, 52596.635 20/11/22,01:13:05,11,10,1, 11.8,1,1, 1.063, 10429.870, 277.288, 52596.620 20/11/22,01:13:05,12,10,1, 11.8,1,1, 1.063, 10429.871, 277.298, 52596.627 20/11/22,01:13:05,13,10,1, 11.8,1,1, 1.063, 10429.881, 277.295, 52596.623 20/11/22,01:13:05,14,10,1, 11.8,1,1, 1.063, 10429.843, 277.274, 52596.584 20/11/22,01:13:05,15,10,1, 11.8,1,1, 1.063, 10429.878, 277.300, 52596.622 20/11/22,01:13:05,16,10,1, 11.8,1,1, 1.063, 10429.894, 277.304, 52596.656 20/11/22,01:13:05,17,10,1, 11.8,1,1, 1.063, 10429.898, 277.264, 52596.609 20/11/22,01:13:05,18,10,1, 11.8,1,1, 1.063, 10429.903, 277.274, 52596.600 20/11/22,01:13:05,19,10,1, 11.8,1,1, 1.063, 10429.927, 277.246, 52596.638 20/11/22,01:13:06,00,10,1, 11.9,1,1, 1.069, 10429.920, 277.246, 52596.638 20/11/22,01:13:06,01,10,1, 11.9,1,1, 1.069, 10429.942, 277.245, 52596.549 20/11/22,01:13:06,02,10,1, 11.9,1,1, 1.069, 10429.938, 277.243, 52596.583 20/11/22,01:13:06,03,10,1, 11.9,1,1, 1.069, 10429.972, 277.233, 52596.607 20/11/22,01:13:06,04,10,1, 11.9,1,1, 1.069, 10429.978, 277.227, 52596.789 20/11/22,01:13:06,05,10,1, 11.9,1,1, 1.069, 10429.987, 277.201, 52596.515 20/11/22,01:13:06,06,10,1, 11.9,1,1, 1.069, 10429.953, 277.212, 52596.580 20/11/22,01:13:06,07,10,1, 11.9,1,1, 1.069, 10429.948, 277.220, 52596.584 20/11/22,01:13:06,08,10,1, 11.9,1,1, 1.069, 10429.955, 277.209, 52596.583 20/11/22,01:13:06,09,10,1, 11.9,1,1, 1.069, 10429.995, 277.208, 52596.553 20/11/22,01:13:06,10,10,1, 11.9,1,1, 1.069, 10429.988, 277.183, 52596.570 20/11/22,01:13:06,11,10,1, 11.9,1,1, 1.069, 10430.015, 277.200, 52596.560 20/11/22,01:13:06,12,10,1, 11.9,1,1, 1.069, 10430.019, 277.173, 52596.571 20/11/22,01:13:06,13,10,1, 11.9,1,1, 1.069, 10430.009, 277.192, 52596.551 20/11/22,01:13:06,14,10,1, 11.9,1,1, 1.069, 10430.005, 277.166, 52596.554 20/11/22,01:13:06,15,10,1, 11.9,1,1, 1.069, 10430.027, 277.167, 52596.537 20/11/22,01:13:06,16,10,1, 11.9,1,1, 1.069, 10430.026, 277.168, 52596.543 20/11/22,01:13:06,17,10,1, 11.9,1,1, 1.069, 10430.020, 277.152, 52596.538 20/11/22,01:13:06,18,10,1, 11.9,1,1, 1.069, 10430.044, 277.173, 52596.567 20/11/22,01:13:06,19,10,1, 11.9,1,1, 1.069, 10430.037, 277.152, 52596.543 20/11/22,01:13:07,00,10,1, 11.9,1,1, 1.064, 10430.037, 277.152, 52596.543 20/11/22,01:13:07,01,10,1, 11.9,1,1, 1.064, 10430.043, 277.119, 52596.535 20/11/22,01:13:07,02,10,1, 11.9,1,1, 1.064, 10430.059, 277.119, 52596.488 20/11/22,01:13:07,03,10,1, 11.9,1,1, 1.064, 10430.056, 277.101, 52596.505 20/11/22,01:13:07,04,10,1, 11.9,1,1, 1.064, 10430.065, 277.109, 52596.492 20/11/22,01:13:07,05,10,1, 11.9,1,1, 1.064, 10430.080, 277.104, 52596.664 20/11/22,01:13:07,06,10,1, 11.9,1,1, 1.064, 10430.100, 277.074, 52596.456 20/11/22,01:13:07,07,10,1, 11.9,1,1, 1.064, 10430.100, 277.065, 52596.467 20/11/22,01:13:07,08,10,1, 11.9,1,1, 1.064, 10430.115, 277.081, 52596.456 20/11/22,01:13:07,09,10,1, 11.9,1,1, 1.064, 10430.102, 277.052, 52596.480 20/11/22,01:13:07,10,10,1, 11.9,1,1, 1.064, 10430.109, 277.034, 52596.470 20/11/22,01:13:07,11,10,1, 11.9,1,1, 1.064, 10430.112, 277.028, 52596.448 20/11/22,01:13:07,12,10,1, 11.9,1,1, 1.064, 10430.147, 277.035, 52596.471 20/11/22,01:13:07,13,10,1, 11.9,1,1, 1.064, 10430.146, 277.043, 52596.491 20/11/22,01:13:07,14,10,1, 11.9,1,1, 1.064, 10430.169, 277.019, 52596.443 20/11/22,01:13:07,15,10,1, 11.9,1,1, 1.064, 10430.133, 277.017, 52596.451 20/11/22,01:13:07,16,10,1, 11.9,1,1, 1.064, 10430.138, 277.018, 52596.427 20/11/22,01:13:07,17,10,1, 11.9,1,1, 1.064, 10430.174, 277.008, 52596.442 20/11/22,01:13:07,18,10,1, 11.9,1,1, 1.064, 10430.180, 276.998, 52596.463 20/11/22,01:13:07,19,10,1, 11.9,1,1, 1.064, 10430.200, 276.980, 52596.451 20/11/22,01:13:08,00,09,1, 11.9,1,1, 1.065, 10430.195, 276.980, 52596.451 20/11/22,01:13:08,01,09,1, 11.9,1,1, 1.065, 10430.190, 276.955, 52596.431 20/11/22,01:13:08,02,09,1, 11.9,1,1, 1.065, 10430.191, 276.960, 52596.422 20/11/22,01:13:08,03,09,1, 11.9,1,1, 1.065, 10430.215, 276.963, 52596.432 20/11/22,01:13:08,04,09,1, 11.9,1,1, 1.065, 10430.242, 276.959, 52596.419 20/11/22,01:13:08,05,09,1, 11.9,1,1, 1.065, 10430.230, 276.967, 52596.396 20/11/22,01:13:08,06,09,1, 11.9,1,1, 1.065, 10430.261, 276.930, 52596.380 20/11/22,01:13:08,07,09,1, 11.9,1,1, 1.065, 10430.217, 276.936, 52596.409 20/11/22,01:13:08,08,09,1, 11.9,1,1, 1.065, 10430.262, 276.929, 52596.429 20/11/22,01:13:08,09,09,1, 11.9,1,1, 1.065, 10430.265, 276.922, 52596.380 20/11/22,01:13:08,10,09,1, 11.9,1,1, 1.065, 10430.275, 276.891, 52596.388 20/11/22,01:13:08,11,09,1, 11.9,1,1, 1.065, 10430.273, 276.914, 52596.412 20/11/22,01:13:08,12,09,1, 11.9,1,1, 1.065, 10430.286, 276.889, 52596.380 20/11/22,01:13:08,13,09,1, 11.9,1,1, 1.065, 10430.281, 276.893, 52596.376 20/11/22,01:13:08,14,09,1, 11.9,1,1, 1.065, 10430.286, 276.892, 52596.392 20/11/22,01:13:08,15,09,1, 11.9,1,1, 1.065, 10430.292, 276.865, 52596.368 20/11/22,01:13:08,16,09,1, 11.9,1,1, 1.065, 10430.317, 276.888, 52596.407 20/11/22,01:13:08,17,09,1, 11.9,1,1, 1.065, 10430.336, 276.853, 52596.364 20/11/22,01:13:08,18,09,1, 11.9,1,1, 1.065, 10430.355, 276.849, 52596.391 20/11/22,01:13:08,19,09,1, 11.9,1,1, 1.065, 10430.340, 276.827, 52596.383 20/11/22,01:13:09,00,09,1, 11.8,1,1, 1.066, 10430.337, 276.827, 52596.383 20/11/22,01:13:09,01,09,1, 11.8,1,1, 1.066, 10430.356, 276.796, 52596.368 20/11/22,01:13:09,02,09,1, 11.8,1,1, 1.066, 10430.376, 276.828, 52596.385 20/11/22,01:13:09,03,09,1, 11.8,1,1, 1.066, 10430.386, 276.806, 52596.345 20/11/22,01:13:09,04,09,1, 11.8,1,1, 1.066, 10430.416, 276.811, 52596.386 20/11/22,01:13:09,05,09,1, 11.8,1,1, 1.066, 10430.406, 276.832, 52596.376 20/11/22,01:13:09,06,09,1, 11.8,1,1, 1.066, 10430.393, 276.834, 52596.317 20/11/22,01:13:09,07,09,1, 11.8,1,1, 1.066, 10430.423, 276.817, 52596.378 20/11/22,01:13:09,08,09,1, 11.8,1,1, 1.066, 10430.448, 276.774, 52596.319 20/11/22,01:13:09,09,09,1, 11.8,1,1, 1.066, 10430.402, 276.775, 52596.234 20/11/22,01:13:09,10,09,1, 11.8,1,1, 1.066, 10430.469, 276.767, 52596.338 20/11/22,01:13:09,11,09,1, 11.8,1,1, 1.066, 10430.449, 276.788, 52596.298 20/11/22,01:13:09,12,09,1, 11.8,1,1, 1.066, 10430.449, 276.747, 52596.318 20/11/22,01:13:09,13,09,1, 11.8,1,1, 1.066, 10430.509, 276.757, 52596.150 20/11/22,01:13:09,14,09,1, 11.8,1,1, 1.066, 10430.492, 276.763, 52596.248 20/11/22,01:13:09,15,09,1, 11.8,1,1, 1.066, 10430.500, 276.750, 52596.311 20/11/22,01:13:09,16,09,1, 11.8,1,1, 1.066, 10430.497, 276.752, 52596.291 20/11/22,01:13:09,17,09,1, 11.8,1,1, 1.066, 10430.502, 276.710, 52596.291 20/11/22,01:13:09,18,09,1, 11.8,1,1, 1.066, 10430.511, 276.729, 52596.288 20/11/22,01:13:09,19,09,1, 11.8,1,1, 1.066, 10430.521, 276.710, 52596.289 20/11/22,01:13:10,00,09,1, 11.9,1,1, 1.066, 10430.512, 276.710, 52596.289 20/11/22,01:13:10,01,09,1, 11.9,1,1, 1.066, 10430.502, 276.714, 52596.302 20/11/22,01:13:10,02,09,1, 11.9,1,1, 1.066, 10430.556, 276.704, 52596.270 20/11/22,01:13:10,03,09,1, 11.9,1,1, 1.066, 10430.536, 276.698, 52596.308 20/11/22,01:13:10,04,09,1, 11.9,1,1, 1.066, 10430.534, 276.692, 52596.244 20/11/22,01:13:10,05,09,1, 11.9,1,1, 1.066, 10430.576, 276.652, 52596.271 20/11/22,01:13:10,06,09,1, 11.9,1,1, 1.066, 10430.568, 276.659, 52596.261 20/11/22,01:13:10,07,09,1, 11.9,1,1, 1.066, 10430.567, 276.672, 52596.217 20/11/22,01:13:10,08,09,1, 11.9,1,1, 1.066, 10430.591, 276.671, 52596.236 20/11/22,01:13:10,09,09,1, 11.9,1,1, 1.066, 10430.589, 276.640, 52596.239 20/11/22,01:13:10,10,09,1, 11.9,1,1, 1.066, 10430.576, 276.638, 52596.254 20/11/22,01:13:10,11,09,1, 11.9,1,1, 1.066, 10430.620, 276.602, 52596.246 20/11/22,01:13:10,12,09,1, 11.9,1,1, 1.066, 10430.621, 276.603, 52596.243 20/11/22,01:13:10,13,09,1, 11.9,1,1, 1.066, 10430.605, 276.606, 52596.232 20/11/22,01:13:10,14,09,1, 11.9,1,1, 1.066, 10430.632, 276.603, 52596.219 20/11/22,01:13:10,15,09,1, 11.9,1,1, 1.066, 10430.634, 276.619, 52596.225 20/11/22,01:13:10,16,09,1, 11.9,1,1, 1.066, 10430.627, 276.576, 52596.195 20/11/22,01:13:10,17,09,1, 11.9,1,1, 1.066, 10430.661, 276.613, 52596.184 20/11/22,01:13:10,18,09,1, 11.9,1,1, 1.066, 10430.665, 276.563, 52596.107 20/11/22,01:13:10,19,09,1, 11.9,1,1, 1.066, 10430.695, 276.565, 52596.229 20/11/22,01:13:11,00,10,1, 11.8,1,1, 1.066, 10430.688, 276.565, 52596.229 20/11/22,01:13:11,01,10,1, 11.8,1,1, 1.066, 10430.695, 276.561, 52596.183 20/11/22,01:13:11,02,10,1, 11.8,1,1, 1.066, 10430.678, 276.567, 52596.220 20/11/22,01:13:11,03,10,1, 11.8,1,1, 1.066, 10430.694, 276.534, 52596.233 20/11/22,01:13:11,04,10,1, 11.8,1,1, 1.066, 10430.706, 276.531, 52596.188 20/11/22,01:13:11,05,10,1, 11.8,1,1, 1.066, 10430.701, 276.517, 52596.187 20/11/22,01:13:11,06,10,1, 11.8,1,1, 1.066, 10430.715, 276.502, 52596.147 20/11/22,01:13:11,07,10,1, 11.8,1,1, 1.066, 10430.723, 276.480, 52596.121 20/11/22,01:13:11,08,10,1, 11.8,1,1, 1.066, 10430.720, 276.488, 52596.162 20/11/22,01:13:11,09,10,1, 11.8,1,1, 1.066, 10430.712, 276.489, 52596.150 20/11/22,01:13:11,10,10,1, 11.8,1,1, 1.066, 10430.749, 276.459, 52596.148 20/11/22,01:13:11,11,10,1, 11.8,1,1, 1.066, 10430.758, 276.480, 52596.188 20/11/22,01:13:11,12,10,1, 11.8,1,1, 1.066, 10430.745, 276.448, 52596.142 20/11/22,01:13:11,13,10,1, 11.8,1,1, 1.066, 10430.739, 276.452, 52596.126 20/11/22,01:13:11,14,10,1, 11.8,1,1, 1.066, 10430.752, 276.458, 52596.139 20/11/22,01:13:11,15,10,1, 11.8,1,1, 1.066, 10430.742, 276.463, 52596.095 20/11/22,01:13:11,16,10,1, 11.8,1,1, 1.066, 10430.783, 276.428, 52596.085 20/11/22,01:13:11,17,10,1, 11.8,1,1, 1.066, 10430.781, 276.424, 52596.111 20/11/22,01:13:11,18,10,1, 11.8,1,1, 1.066, 10430.819, 276.410, 52596.134 20/11/22,01:13:11,19,10,1, 11.8,1,1, 1.066, 10430.779, 276.395, 52596.076 20/11/22,01:13:12,00,09,1, 11.8,1,1, 1.065, 10430.771, 276.395, 52596.076 20/11/22,01:13:12,01,09,1, 11.8,1,1, 1.065, 10430.792, 276.374, 52596.096 20/11/22,01:13:12,02,09,1, 11.8,1,1, 1.065, 10430.816, 276.370, 52596.104 20/11/22,01:13:12,03,09,1, 11.8,1,1, 1.065, 10430.832, 276.366, 52596.073 20/11/22,01:13:12,04,09,1, 11.8,1,1, 1.065, 10430.834, 276.353, 52596.131 20/11/22,01:13:12,05,09,1, 11.8,1,1, 1.065, 10430.850, 276.354, 52596.128 20/11/22,01:13:12,06,09,1, 11.8,1,1, 1.065, 10430.842, 276.312, 52596.099 20/11/22,01:13:12,07,09,1, 11.8,1,1, 1.065, 10430.837, 276.318, 52596.089 20/11/22,01:13:12,08,09,1, 11.8,1,1, 1.065, 10430.871, 276.311, 52596.067 20/11/22,01:13:12,09,09,1, 11.8,1,1, 1.065, 10430.861, 276.314, 52596.087 20/11/22,01:13:12,10,09,1, 11.8,1,1, 1.065, 10430.863, 276.308, 52596.070 20/11/22,01:13:12,11,09,1, 11.8,1,1, 1.065, 10430.849, 276.300, 52596.245 20/11/22,01:13:12,12,09,1, 11.8,1,1, 1.065, 10430.853, 276.291, 52596.110 20/11/22,01:13:12,13,09,1, 11.8,1,1, 1.065, 10430.886, 276.265, 52596.063 20/11/22,01:13:12,14,09,1, 11.8,1,1, 1.065, 10430.884, 276.253, 52596.062 20/11/22,01:13:12,15,09,1, 11.8,1,1, 1.065, 10430.916, 276.272, 52596.023 20/11/22,01:13:12,16,09,1, 11.8,1,1, 1.065, 10430.910, 276.245, 52596.033 20/11/22,01:13:12,17,09,1, 11.8,1,1, 1.065, 10430.928, 276.249, 52596.023 20/11/22,01:13:12,18,09,1, 11.8,1,1, 1.065, 10430.930, 276.228, 52595.764 20/11/22,01:13:12,19,09,1, 11.8,1,1, 1.065, 10430.915, 276.254, 52596.051 20/11/22,01:13:13,00,10,1, 11.9,1,1, 1.061, 10430.913, 276.254, 52596.051 20/11/22,01:13:13,01,10,1, 11.9,1,1, 1.061, 10430.944, 276.189, 52596.056 20/11/22,01:13:13,02,10,1, 11.9,1,1, 1.061, 10430.938, 276.189, 52596.020 20/11/22,01:13:13,03,10,1, 11.9,1,1, 1.061, 10430.974, 276.179, 52596.008 20/11/22,01:13:13,04,10,1, 11.9,1,1, 1.061, 10430.954, 276.182, 52596.032 20/11/22,01:13:13,05,10,1, 11.9,1,1, 1.061, 10430.971, 276.170, 52596.008 20/11/22,01:13:13,06,10,1, 11.9,1,1, 1.061, 10430.956, 276.147, 52596.016 20/11/22,01:13:13,07,10,1, 11.9,1,1, 1.061, 10430.985, 276.149, 52596.015 20/11/22,01:13:13,08,10,1, 11.9,1,1, 1.061, 10430.982, 276.115, 52595.962 20/11/22,01:13:13,09,10,1, 11.9,1,1, 1.061, 10430.999, 276.094, 52595.991 20/11/22,01:13:13,10,10,1, 11.9,1,1, 1.061, 10431.010, 276.096, 52595.989 20/11/22,01:13:13,11,10,1, 11.9,1,1, 1.061, 10431.007, 276.076, 52595.952 20/11/22,01:13:13,12,10,1, 11.9,1,1, 1.061, 10431.019, 276.059, 52595.973 20/11/22,01:13:13,13,10,1, 11.9,1,1, 1.061, 10431.009, 276.055, 52595.980 20/11/22,01:13:13,14,10,1, 11.9,1,1, 1.061, 10431.010, 276.083, 52595.960 20/11/22,01:13:13,15,10,1, 11.9,1,1, 1.061, 10431.013, 276.088, 52595.907 20/11/22,01:13:13,16,10,1, 11.9,1,1, 1.061, 10431.014, 276.046, 52595.930 20/11/22,01:13:13,17,10,1, 11.9,1,1, 1.061, 10431.034, 276.024, 52595.941 20/11/22,01:13:13,18,10,1, 11.9,1,1, 1.061, 10431.047, 276.035, 52595.911 20/11/22,01:13:13,19,10,1, 11.9,1,1, 1.061, 10431.066, 276.026, 52595.995 20/11/22,01:13:14,00,10,1, 11.8,1,1, 1.065, 10431.063, 276.026, 52595.995 20/11/22,01:13:14,01,10,1, 11.8,1,1, 1.065, 10431.064, 276.005, 52595.899 20/11/22,01:13:14,02,10,1, 11.8,1,1, 1.065, 10431.067, 276.012, 52595.854 20/11/22,01:13:14,03,10,1, 11.8,1,1, 1.065, 10431.082, 275.999, 52595.932 20/11/22,01:13:14,04,10,1, 11.8,1,1, 1.065, 10431.087, 276.011, 52595.877 20/11/22,01:13:14,05,10,1, 11.8,1,1, 1.065, 10431.077, 275.971, 52595.765 20/11/22,01:13:14,06,10,1, 11.8,1,1, 1.065, 10431.075, 275.975, 52596.167 20/11/22,01:13:14,07,10,1, 11.8,1,1, 1.065, 10431.069, 275.951, 52595.999 20/11/22,01:13:14,08,10,1, 11.8,1,1, 1.065, 10431.082, 275.952, 52595.904 20/11/22,01:13:14,09,10,1, 11.8,1,1, 1.065, 10431.069, 275.939, 52595.922 20/11/22,01:13:14,10,10,1, 11.8,1,1, 1.065, 10431.116, 275.912, 52595.895 20/11/22,01:13:14,11,10,1, 11.8,1,1, 1.065, 10431.120, 275.892, 52595.854 20/11/22,01:13:14,12,10,1, 11.8,1,1, 1.065, 10431.130, 275.909, 52595.854 20/11/22,01:13:14,13,10,1, 11.8,1,1, 1.065, 10431.113, 275.871, 52595.842 20/11/22,01:13:14,14,10,1, 11.8,1,1, 1.065, 10431.137, 275.859, 52595.809 20/11/22,01:13:14,15,10,1, 11.8,1,1, 1.065, 10431.145, 275.879, 52595.826 20/11/22,01:13:14,16,10,1, 11.8,1,1, 1.065, 10431.125, 275.848, 52595.820 20/11/22,01:13:14,17,10,1, 11.8,1,1, 1.065, 10431.150, 275.838, 52595.828 20/11/22,01:13:14,18,10,1, 11.8,1,1, 1.065, 10431.172, 275.849, 52595.821 20/11/22,01:13:14,19,10,1, 11.8,1,1, 1.065, 10431.150, 275.815, 52595.804 20/11/22,01:13:15,00,10,1, 11.8,1,1, 1.065, 10431.147, 275.815, 52595.804 20/11/22,01:13:15,01,10,1, 11.8,1,1, 1.065, 10431.180, 275.823, 52595.813 20/11/22,01:13:15,02,10,1, 11.8,1,1, 1.065, 10431.168, 275.809, 52595.767 20/11/22,01:13:15,03,10,1, 11.8,1,1, 1.065, 10431.186, 275.764, 52595.796 20/11/22,01:13:15,04,10,1, 11.8,1,1, 1.065, 10431.187, 275.770, 52595.818 20/11/22,01:13:15,05,10,1, 11.8,1,1, 1.065, 10431.205, 275.755, 52595.805 20/11/22,01:13:15,06,10,1, 11.8,1,1, 1.065, 10431.198, 275.759, 52595.852 20/11/22,01:13:15,07,10,1, 11.8,1,1, 1.065, 10431.195, 275.737, 52595.856 20/11/22,01:13:15,08,10,1, 11.8,1,1, 1.065, 10431.196, 275.739, 52595.809 20/11/22,01:13:15,09,10,1, 11.8,1,1, 1.065, 10431.220, 275.745, 52595.833 20/11/22,01:13:15,10,10,1, 11.8,1,1, 1.065, 10431.214, 275.745, 52595.831 20/11/22,01:13:15,11,10,1, 11.8,1,1, 1.065, 10431.231, 275.727, 52595.804 20/11/22,01:13:15,12,10,1, 11.8,1,1, 1.065, 10431.235, 275.678, 52595.804 20/11/22,01:13:15,13,10,1, 11.8,1,1, 1.065, 10431.259, 275.709, 52595.819 20/11/22,01:13:15,14,10,1, 11.8,1,1, 1.065, 10431.214, 275.679, 52595.784 20/11/22,01:13:15,15,10,1, 11.8,1,1, 1.065, 10431.226, 275.675, 52595.737 20/11/22,01:13:15,16,10,1, 11.8,1,1, 1.065, 10431.266, 275.683, 52595.784 20/11/22,01:13:15,17,10,1, 11.8,1,1, 1.065, 10431.264, 275.654, 52595.724 20/11/22,01:13:15,18,10,1, 11.8,1,1, 1.065, 10431.274, 275.646, 52595.740 20/11/22,01:13:15,19,10,1, 11.8,1,1, 1.065, 10431.280, 275.622, 52595.736 20/11/22,01:13:16,00,10,1, 11.9,1,1, 1.068, 10431.272, 275.622, 52595.736 20/11/22,01:13:16,01,10,1, 11.9,1,1, 1.068, 10431.298, 275.625, 52595.774 20/11/22,01:13:16,02,10,1, 11.9,1,1, 1.068, 10431.282, 275.603, 52595.720 20/11/22,01:13:16,03,10,1, 11.9,1,1, 1.068, 10431.300, 275.588, 52595.768 20/11/22,01:13:16,04,10,1, 11.9,1,1, 1.068, 10431.309, 275.578, 52595.707 20/11/22,01:13:16,05,10,1, 11.9,1,1, 1.068, 10431.333, 275.569, 52595.749 20/11/22,01:13:16,06,10,1, 11.9,1,1, 1.068, 10431.342, 275.565, 52595.746 20/11/22,01:13:16,07,10,1, 11.9,1,1, 1.068, 10431.333, 275.551, 52595.721 20/11/22,01:13:16,08,10,1, 11.9,1,1, 1.068, 10431.353, 275.554, 52595.730 20/11/22,01:13:16,09,10,1, 11.9,1,1, 1.068, 10431.342, 275.507, 52595.724 20/11/22,01:13:16,10,10,1, 11.9,1,1, 1.068, 10431.348, 275.506, 52595.727 20/11/22,01:13:16,11,10,1, 11.9,1,1, 1.068, 10431.348, 275.523, 52595.685 20/11/22,01:13:16,12,10,1, 11.9,1,1, 1.068, 10431.367, 275.497, 52595.697 20/11/22,01:13:16,13,10,1, 11.9,1,1, 1.068, 10431.368, 275.490, 52595.694 20/11/22,01:13:16,14,10,1, 11.9,1,1, 1.068, 10431.401, 275.488, 52595.687 20/11/22,01:13:16,15,10,1, 11.9,1,1, 1.068, 10431.389, 275.445, 52595.675 20/11/22,01:13:16,16,10,1, 11.9,1,1, 1.068, 10431.385, 275.472, 52595.663 20/11/22,01:13:16,17,10,1, 11.9,1,1, 1.068, 10431.407, 275.466, 52595.670 20/11/22,01:13:16,18,10,1, 11.9,1,1, 1.068, 10431.413, 275.449, 52595.688 20/11/22,01:13:16,19,10,1, 11.9,1,1, 1.068, 10431.445, 275.432, 52595.647 20/11/22,01:13:17,00,10,1, 11.9,1,1, 1.064, 10431.439, 275.432, 52595.647 20/11/22,01:13:17,01,10,1, 11.9,1,1, 1.064, 10431.436, 275.424, 52595.676 20/11/22,01:13:17,02,10,1, 11.9,1,1, 1.064, 10431.433, 275.397, 52595.630 20/11/22,01:13:17,03,10,1, 11.9,1,1, 1.064, 10431.449, 275.399, 52595.744 20/11/22,01:13:17,04,10,1, 11.9,1,1, 1.064, 10431.437, 275.393, 52595.577 20/11/22,01:13:17,05,10,1, 11.9,1,1, 1.064, 10431.434, 275.395, 52595.677 20/11/22,01:13:17,06,10,1, 11.9,1,1, 1.064, 10431.493, 275.382, 52595.595 20/11/22,01:13:17,07,10,1, 11.9,1,1, 1.064, 10431.508, 275.354, 52595.601 20/11/22,01:13:17,08,10,1, 11.9,1,1, 1.064, 10431.483, 275.379, 52595.634 20/11/22,01:13:17,09,10,1, 11.9,1,1, 1.064, 10431.506, 275.308, 52595.602 20/11/22,01:13:17,10,10,1, 11.9,1,1, 1.064, 10431.506, 275.307, 52595.596 20/11/22,01:13:17,11,10,1, 11.9,1,1, 1.064, 10431.479, 275.308, 52595.585 20/11/22,01:13:17,12,10,1, 11.9,1,1, 1.064, 10431.516, 275.298, 52595.227 20/11/22,01:13:17,13,10,1, 11.9,1,1, 1.064, 10431.495, 275.326, 52595.591 20/11/22,01:13:17,14,10,1, 11.9,1,1, 1.064, 10431.518, 275.293, 52595.607 20/11/22,01:13:17,15,10,1, 11.9,1,1, 1.064, 10431.515, 275.285, 52595.619 20/11/22,01:13:17,16,10,1, 11.9,1,1, 1.064, 10431.550, 275.268, 52595.564 20/11/22,01:13:17,17,10,1, 11.9,1,1, 1.064, 10431.559, 275.289, 52595.569 20/11/22,01:13:17,18,10,1, 11.9,1,1, 1.064, 10431.576, 275.280, 52595.556 20/11/22,01:13:17,19,10,1, 11.9,1,1, 1.064, 10431.588, 275.245, 52595.559 20/11/22,01:13:18,00,10,1, 11.8,1,1, 1.066, 10431.581, 275.245, 52595.559 20/11/22,01:13:18,01,10,1, 11.8,1,1, 1.066, 10431.563, 275.207, 52595.577 20/11/22,01:13:18,02,10,1, 11.8,1,1, 1.066, 10431.572, 275.206, 52595.529 20/11/22,01:13:18,03,10,1, 11.8,1,1, 1.066, 10431.579, 275.218, 52595.528 20/11/22,01:13:18,04,10,1, 11.8,1,1, 1.066, 10431.594, 275.188, 52595.567 20/11/22,01:13:18,05,10,1, 11.8,1,1, 1.066, 10431.586, 275.188, 52595.536 20/11/22,01:13:18,06,10,1, 11.8,1,1, 1.066, 10431.650, 275.178, 52595.531 20/11/22,01:13:18,07,10,1, 11.8,1,1, 1.066, 10431.641, 275.158, 52595.514 20/11/22,01:13:18,08,10,1, 11.8,1,1, 1.066, 10431.644, 275.139, 52595.543 20/11/22,01:13:18,09,10,1, 11.8,1,1, 1.066, 10431.646, 275.166, 52595.518 20/11/22,01:13:18,10,10,1, 11.8,1,1, 1.066, 10431.640, 275.129, 52595.498 20/11/22,01:13:18,11,10,1, 11.8,1,1, 1.066, 10431.648, 275.135, 52595.472 20/11/22,01:13:18,12,10,1, 11.8,1,1, 1.066, 10431.663, 275.123, 52595.467 20/11/22,01:13:18,13,10,1, 11.8,1,1, 1.066, 10431.659, 275.108, 52595.484 20/11/22,01:13:18,14,10,1, 11.8,1,1, 1.066, 10431.665, 275.114, 52595.434 20/11/22,01:13:18,15,10,1, 11.8,1,1, 1.066, 10431.689, 275.109, 52595.463 20/11/22,01:13:18,16,10,1, 11.8,1,1, 1.066, 10431.685, 275.099, 52595.459 20/11/22,01:13:18,17,10,1, 11.8,1,1, 1.066, 10431.688, 275.081, 52595.447 20/11/22,01:13:18,18,10,1, 11.8,1,1, 1.066, 10431.684, 275.075, 52595.442 20/11/22,01:13:18,19,10,1, 11.8,1,1, 1.066, 10431.706, 275.050, 52595.450 20/11/22,01:13:19,00,10,1, 11.9,1,1, 1.063, 10431.706, 275.050, 52595.450 20/11/22,01:13:19,01,10,1, 11.9,1,1, 1.063, 10431.720, 275.035, 52595.441 20/11/22,01:13:19,02,10,1, 11.9,1,1, 1.063, 10431.735, 275.040, 52595.437 20/11/22,01:13:19,03,10,1, 11.9,1,1, 1.063, 10431.750, 274.990, 52595.387 20/11/22,01:13:19,04,10,1, 11.9,1,1, 1.063, 10431.755, 275.001, 52595.427 20/11/22,01:13:19,05,10,1, 11.9,1,1, 1.063, 10431.757, 275.002, 52595.373 20/11/22,01:13:19,06,10,1, 11.9,1,1, 1.063, 10431.779, 274.997, 52595.443 20/11/22,01:13:19,07,10,1, 11.9,1,1, 1.063, 10431.784, 274.979, 52595.413 20/11/22,01:13:19,08,10,1, 11.9,1,1, 1.063, 10431.784, 274.986, 52595.423 20/11/22,01:13:19,09,10,1, 11.9,1,1, 1.063, 10431.797, 274.988, 52595.397 20/11/22,01:13:19,10,10,1, 11.9,1,1, 1.063, 10431.805, 274.964, 52595.392 20/11/22,01:13:19,11,10,1, 11.9,1,1, 1.063, 10431.809, 274.975, 52595.395 20/11/22,01:13:19,12,10,1, 11.9,1,1, 1.063, 10431.835, 274.965, 52595.210 20/11/22,01:13:19,13,10,1, 11.9,1,1, 1.063, 10431.854, 274.932, 52595.371 20/11/22,01:13:19,14,10,1, 11.9,1,1, 1.063, 10431.845, 274.946, 52595.376 20/11/22,01:13:19,15,10,1, 11.9,1,1, 1.063, 10431.841, 274.953, 52595.371 20/11/22,01:13:19,16,10,1, 11.9,1,1, 1.063, 10431.850, 274.929, 52595.403 20/11/22,01:13:19,17,10,1, 11.9,1,1, 1.063, 10431.857, 274.914, 52595.361 20/11/22,01:13:19,18,10,1, 11.9,1,1, 1.063, 10431.870, 274.900, 52595.378 20/11/22,01:13:19,19,10,1, 11.9,1,1, 1.063, 10431.867, 274.898, 52595.356 20/11/22,01:13:20,00,10,1, 11.9,1,1, 1.064, 10431.864, 274.898, 52595.356 20/11/22,01:13:20,01,10,1, 11.9,1,1, 1.064, 10431.904, 274.859, 52595.339 20/11/22,01:13:20,02,10,1, 11.9,1,1, 1.064, 10431.884, 274.868, 52595.358 20/11/22,01:13:20,03,10,1, 11.9,1,1, 1.064, 10431.918, 274.864, 52595.357 20/11/22,01:13:20,04,10,1, 11.9,1,1, 1.064, 10431.918, 274.839, 52595.334 20/11/22,01:13:20,05,10,1, 11.9,1,1, 1.064, 10431.916, 274.844, 52595.282 20/11/22,01:13:20,06,10,1, 11.9,1,1, 1.064, 10431.938, 274.834, 52595.285 20/11/22,01:13:20,07,10,1, 11.9,1,1, 1.064, 10431.951, 274.799, 52595.261 20/11/22,01:13:20,08,10,1, 11.9,1,1, 1.064, 10431.953, 274.816, 52595.267 20/11/22,01:13:20,09,10,1, 11.9,1,1, 1.064, 10431.967, 274.806, 52595.273 20/11/22,01:13:20,10,10,1, 11.9,1,1, 1.064, 10431.980, 274.808, 52595.273 20/11/22,01:13:20,11,10,1, 11.9,1,1, 1.064, 10432.003, 274.815, 52595.289 20/11/22,01:13:20,12,10,1, 11.9,1,1, 1.064, 10431.991, 274.758, 52595.272 20/11/22,01:13:20,13,10,1, 11.9,1,1, 1.064, 10431.996, 274.794, 52595.273 20/11/22,01:13:20,14,10,1, 11.9,1,1, 1.064, 10432.013, 274.765, 52595.271 20/11/22,01:13:20,15,10,1, 11.9,1,1, 1.064, 10432.014, 274.755, 52595.242 20/11/22,01:13:20,16,10,1, 11.9,1,1, 1.064, 10432.018, 274.761, 52595.207 20/11/22,01:13:20,17,10,1, 11.9,1,1, 1.064, 10432.025, 274.760, 52595.251 20/11/22,01:13:20,18,10,1, 11.9,1,1, 1.064, 10432.056, 274.760, 52595.226 20/11/22,01:13:20,19,10,1, 11.9,1,1, 1.064, 10432.034, 274.747, 52595.224 20/11/22,01:13:21,00,10,1, 11.9,1,1, 1.063, 10432.031, 274.747, 52595.224 20/11/22,01:13:21,01,10,1, 11.9,1,1, 1.063, 10432.061, 274.748, 52595.188 20/11/22,01:13:21,02,10,1, 11.9,1,1, 1.063, 10432.083, 274.722, 52595.206 20/11/22,01:13:21,03,10,1, 11.9,1,1, 1.063, 10432.094, 274.718, 52595.198 20/11/22,01:13:21,04,10,1, 11.9,1,1, 1.063, 10432.091, 274.726, 52595.181 20/11/22,01:13:21,05,10,1, 11.9,1,1, 1.063, 10432.095, 274.689, 52595.189 20/11/22,01:13:21,06,10,1, 11.9,1,1, 1.063, 10432.123, 274.710, 52595.190 20/11/22,01:13:21,07,10,1, 11.9,1,1, 1.063, 10432.127, 274.689, 52595.229 20/11/22,01:13:21,08,10,1, 11.9,1,1, 1.063, 10432.117, 274.663, 52595.180 20/11/22,01:13:21,09,10,1, 11.9,1,1, 1.063, 10432.125, 274.660, 52595.163 20/11/22,01:13:21,10,10,1, 11.9,1,1, 1.063, 10432.173, 274.658, 52595.159 20/11/22,01:13:21,11,10,1, 11.9,1,1, 1.063, 10432.168, 274.666, 52595.151 20/11/22,01:13:21,12,10,1, 11.9,1,1, 1.063, 10432.182, 274.652, 52595.115 20/11/22,01:13:21,13,10,1, 11.9,1,1, 1.063, 10432.163, 274.635, 52595.192 20/11/22,01:13:21,14,10,1, 11.9,1,1, 1.063, 10432.181, 274.618, 52595.153 20/11/22,01:13:21,15,10,1, 11.9,1,1, 1.063, 10432.179, 274.615, 52595.133 20/11/22,01:13:21,16,10,1, 11.9,1,1, 1.063, 10432.168, 274.624, 52595.132 20/11/22,01:13:21,17,10,1, 11.9,1,1, 1.063, 10432.169, 274.607, 52595.112 20/11/22,01:13:21,18,10,1, 11.9,1,1, 1.063, 10432.187, 274.610, 52595.108 20/11/22,01:13:21,19,10,1, 11.9,1,1, 1.063, 10432.219, 274.614, 52595.117 20/11/22,01:13:22,00,10,1, 11.8,1,1, 1.069, 10432.215, 274.614, 52595.117 20/11/22,01:13:22,01,10,1, 11.8,1,1, 1.069, 10432.237, 274.593, 52595.097 20/11/22,01:13:22,02,10,1, 11.8,1,1, 1.069, 10432.249, 274.576, 52595.102 20/11/22,01:13:22,03,10,1, 11.8,1,1, 1.069, 10432.271, 274.576, 52595.139 20/11/22,01:13:22,04,10,1, 11.8,1,1, 1.069, 10432.267, 274.586, 52595.085 20/11/22,01:13:22,05,10,1, 11.8,1,1, 1.069, 10432.288, 274.532, 52595.084 20/11/22,01:13:22,06,10,1, 11.8,1,1, 1.069, 10432.302, 274.542, 52595.082 20/11/22,01:13:22,07,10,1, 11.8,1,1, 1.069, 10432.288, 274.514, 52595.092 20/11/22,01:13:22,08,10,1, 11.8,1,1, 1.069, 10432.325, 274.546, 52595.059 20/11/22,01:13:22,09,10,1, 11.8,1,1, 1.069, 10432.309, 274.536, 52595.081 20/11/22,01:13:22,10,10,1, 11.8,1,1, 1.069, 10432.336, 274.517, 52595.077 20/11/22,01:13:22,11,10,1, 11.8,1,1, 1.069, 10432.320, 274.498, 52595.086 20/11/22,01:13:22,12,10,1, 11.8,1,1, 1.069, 10432.342, 274.506, 52595.081 20/11/22,01:13:22,13,10,1, 11.8,1,1, 1.069, 10432.368, 274.501, 52595.067 20/11/22,01:13:22,14,10,1, 11.8,1,1, 1.069, 10432.366, 274.489, 52595.035 20/11/22,01:13:22,15,10,1, 11.8,1,1, 1.069, 10432.390, 274.468, 52595.041 20/11/22,01:13:22,16,10,1, 11.8,1,1, 1.069, 10432.373, 274.504, 52595.038 20/11/22,01:13:22,17,10,1, 11.8,1,1, 1.069, 10432.378, 274.523, 52595.060 20/11/22,01:13:22,18,10,1, 11.8,1,1, 1.069, 10432.381, 274.480, 52595.061 20/11/22,01:13:22,19,10,1, 11.8,1,1, 1.069, 10432.419, 274.482, 52595.049 20/11/22,01:13:23,00,10,1, 11.9,1,1, 1.063, 10432.415, 274.482, 52595.049 20/11/22,01:13:23,01,10,1, 11.9,1,1, 1.063, 10432.411, 274.456, 52595.030 20/11/22,01:13:23,02,10,1, 11.9,1,1, 1.063, 10432.445, 274.448, 52595.028 20/11/22,01:13:23,03,10,1, 11.9,1,1, 1.063, 10432.467, 274.440, 52594.989 20/11/22,01:13:23,04,10,1, 11.9,1,1, 1.063, 10432.460, 274.442, 52595.052 20/11/22,01:13:23,05,10,1, 11.9,1,1, 1.063, 10432.459, 274.421, 52595.006 20/11/22,01:13:23,06,10,1, 11.9,1,1, 1.063, 10432.479, 274.436, 52595.020 20/11/22,01:13:23,07,10,1, 11.9,1,1, 1.063, 10432.495, 274.404, 52595.019 20/11/22,01:13:23,08,10,1, 11.9,1,1, 1.063, 10432.474, 274.413, 52595.002 20/11/22,01:13:23,09,10,1, 11.9,1,1, 1.063, 10432.510, 274.443, 52594.999 20/11/22,01:13:23,10,10,1, 11.9,1,1, 1.063, 10432.489, 274.429, 52594.993 20/11/22,01:13:23,11,10,1, 11.9,1,1, 1.063, 10432.496, 274.425, 52594.975 20/11/22,01:13:23,12,10,1, 11.9,1,1, 1.063, 10432.503, 274.421, 52594.985 20/11/22,01:13:23,13,10,1, 11.9,1,1, 1.063, 10432.521, 274.419, 52595.003 20/11/22,01:13:23,14,10,1, 11.9,1,1, 1.063, 10432.517, 274.381, 52594.942 20/11/22,01:13:23,15,10,1, 11.9,1,1, 1.063, 10432.544, 274.413, 52595.004 20/11/22,01:13:23,16,10,1, 11.9,1,1, 1.063, 10432.524, 274.354, 52594.940 20/11/22,01:13:23,17,10,1, 11.9,1,1, 1.063, 10432.548, 274.363, 52594.939 20/11/22,01:13:23,18,10,1, 11.9,1,1, 1.063, 10432.569, 274.383, 52594.941 20/11/22,01:13:23,19,10,1, 11.9,1,1, 1.063, 10432.585, 274.397, 52594.947 20/11/22,01:13:24,00,10,1, 11.9,1,1, 1.067, 10432.582, 274.397, 52594.947 20/11/22,01:13:24,01,10,1, 11.9,1,1, 1.067, 10432.587, 274.369, 52594.932 20/11/22,01:13:24,02,10,1, 11.9,1,1, 1.067, 10432.600, 274.363, 52594.894 20/11/22,01:13:24,03,10,1, 11.9,1,1, 1.067, 10432.630, 274.348, 52594.943 20/11/22,01:13:24,04,10,1, 11.9,1,1, 1.067, 10432.622, 274.355, 52594.930 20/11/22,01:13:24,05,10,1, 11.9,1,1, 1.067, 10432.654, 274.350, 52594.910 20/11/22,01:13:24,06,10,1, 11.9,1,1, 1.067, 10432.684, 274.363, 52594.914 20/11/22,01:13:24,07,10,1, 11.9,1,1, 1.067, 10432.643, 274.361, 52594.902 20/11/22,01:13:24,08,10,1, 11.9,1,1, 1.067, 10432.659, 274.335, 52594.941 20/11/22,01:13:24,09,10,1, 11.9,1,1, 1.067, 10432.670, 274.331, 52594.924 20/11/22,01:13:24,10,10,1, 11.9,1,1, 1.067, 10432.702, 274.351, 52594.912 20/11/22,01:13:24,11,10,1, 11.9,1,1, 1.067, 10432.710, 274.322, 52594.880 20/11/22,01:13:24,12,10,1, 11.9,1,1, 1.067, 10432.701, 274.297, 52594.857 20/11/22,01:13:24,13,10,1, 11.9,1,1, 1.067, 10432.721, 274.326, 52594.864 20/11/22,01:13:24,14,10,1, 11.9,1,1, 1.067, 10432.718, 274.304, 52594.861 20/11/22,01:13:24,15,10,1, 11.9,1,1, 1.067, 10432.735, 274.300, 52594.848 20/11/22,01:13:24,16,10,1, 11.9,1,1, 1.067, 10432.730, 274.298, 52594.870 20/11/22,01:13:24,17,10,1, 11.9,1,1, 1.067, 10432.744, 274.281, 52594.848 20/11/22,01:13:24,18,10,1, 11.9,1,1, 1.067, 10432.750, 274.289, 52594.816 20/11/22,01:13:24,19,10,1, 11.9,1,1, 1.067, 10432.742, 274.288, 52594.840 20/11/22,01:13:25,00,10,1, 11.9,1,1, 1.066, 10432.740, 274.288, 52594.840 20/11/22,01:13:25,01,10,1, 11.9,1,1, 1.066, 10432.783, 274.255, 52594.824 20/11/22,01:13:25,02,10,1, 11.9,1,1, 1.066, 10432.792, 274.281, 52594.839 20/11/22,01:13:25,03,10,1, 11.9,1,1, 1.066, 10432.823, 274.262, 52594.823 20/11/22,01:13:25,04,10,1, 11.9,1,1, 1.066, 10432.795, 274.263, 52594.808 20/11/22,01:13:25,05,10,1, 11.9,1,1, 1.066, 10432.807, 274.261, 52594.803 20/11/22,01:13:25,06,10,1, 11.9,1,1, 1.066, 10432.811, 274.240, 52594.804 20/11/22,01:13:25,07,10,1, 11.9,1,1, 1.066, 10432.824, 274.245, 52594.789 20/11/22,01:13:25,08,10,1, 11.9,1,1, 1.066, 10432.841, 274.260, 52594.799 20/11/22,01:13:25,09,10,1, 11.9,1,1, 1.066, 10432.868, 274.234, 52594.823 20/11/22,01:13:25,10,10,1, 11.9,1,1, 1.066, 10432.869, 274.246, 52594.798 20/11/22,01:13:25,11,10,1, 11.9,1,1, 1.066, 10432.863, 274.244, 52594.776 20/11/22,01:13:25,12,10,1, 11.9,1,1, 1.066, 10432.905, 274.224, 52594.813 20/11/22,01:13:25,13,10,1, 11.9,1,1, 1.066, 10432.845, 274.247, 52594.879 20/11/22,01:13:25,14,10,1, 11.9,1,1, 1.066, 10432.912, 274.224, 52594.749 20/11/22,01:13:25,15,10,1, 11.9,1,1, 1.066, 10432.926, 274.256, 52594.787 20/11/22,01:13:25,16,10,1, 11.9,1,1, 1.066, 10432.928, 274.230, 52594.806 20/11/22,01:13:25,17,10,1, 11.9,1,1, 1.066, 10432.919, 274.218, 52594.746 20/11/22,01:13:25,18,10,1, 11.9,1,1, 1.066, 10432.940, 274.245, 52594.760 20/11/22,01:13:25,19,10,1, 11.9,1,1, 1.066, 10432.927, 274.212, 52594.738 20/11/22,01:13:26,00,10,1, 11.8,1,1, 1.069, 10432.924, 274.212, 52594.738 20/11/22,01:13:26,01,10,1, 11.8,1,1, 1.069, 10432.968, 274.217, 52594.733 20/11/22,01:13:26,02,10,1, 11.8,1,1, 1.069, 10432.967, 274.203, 52594.686 20/11/22,01:13:26,03,10,1, 11.8,1,1, 1.069, 10432.990, 274.210, 52594.706 20/11/22,01:13:26,04,10,1, 11.8,1,1, 1.069, 10432.974, 274.195, 52594.683 20/11/22,01:13:26,05,10,1, 11.8,1,1, 1.069, 10433.013, 274.194, 52594.636 20/11/22,01:13:26,06,10,1, 11.8,1,1, 1.069, 10432.996, 274.174, 52594.643 20/11/22,01:13:26,07,10,1, 11.8,1,1, 1.069, 10433.027, 274.186, 52594.679 20/11/22,01:13:26,08,10,1, 11.8,1,1, 1.069, 10433.037, 274.184, 52594.684 20/11/22,01:13:26,09,10,1, 11.8,1,1, 1.069, 10433.024, 274.175, 52594.687 20/11/22,01:13:26,10,10,1, 11.8,1,1, 1.069, 10433.045, 274.153, 52594.675 20/11/22,01:13:26,11,10,1, 11.8,1,1, 1.069, 10433.067, 274.188, 52594.677 20/11/22,01:13:26,12,10,1, 11.8,1,1, 1.069, 10433.067, 274.177, 52594.668 20/11/22,01:13:26,13,10,1, 11.8,1,1, 1.069, 10433.074, 274.187, 52594.701 20/11/22,01:13:26,14,10,1, 11.8,1,1, 1.069, 10433.099, 274.158, 52594.662 20/11/22,01:13:26,15,10,1, 11.8,1,1, 1.069, 10433.111, 274.171, 52594.667 20/11/22,01:13:26,16,10,1, 11.8,1,1, 1.069, 10433.099, 274.164, 52594.670 20/11/22,01:13:26,17,10,1, 11.8,1,1, 1.069, 10433.116, 274.139, 52594.636 20/11/22,01:13:26,18,10,1, 11.8,1,1, 1.069, 10433.123, 274.142, 52594.622 20/11/22,01:13:26,19,10,1, 11.8,1,1, 1.069, 10433.138, 274.157, 52594.651 20/11/22,01:13:27,00,10,1, 11.9,1,1, 1.068, 10433.133, 274.157, 52594.651 20/11/22,01:13:27,01,10,1, 11.9,1,1, 1.068, 10433.161, 274.121, 52594.596 20/11/22,01:13:27,02,10,1, 11.9,1,1, 1.068, 10433.167, 274.141, 52594.611 20/11/22,01:13:27,03,10,1, 11.9,1,1, 1.068, 10433.167, 274.138, 52594.580 20/11/22,01:13:27,04,10,1, 11.9,1,1, 1.068, 10433.166, 274.145, 52594.584 20/11/22,01:13:27,05,10,1, 11.9,1,1, 1.068, 10433.198, 274.132, 52594.611 20/11/22,01:13:27,06,10,1, 11.9,1,1, 1.068, 10433.227, 274.136, 52594.591 20/11/22,01:13:27,07,10,1, 11.9,1,1, 1.068, 10433.212, 274.141, 52594.567 20/11/22,01:13:27,08,10,1, 11.9,1,1, 1.068, 10433.211, 274.113, 52594.586 20/11/22,01:13:27,09,10,1, 11.9,1,1, 1.068, 10433.250, 274.118, 52594.574 20/11/22,01:13:27,10,10,1, 11.9,1,1, 1.068, 10433.248, 274.139, 52594.587 20/11/22,01:13:27,11,10,1, 11.9,1,1, 1.068, 10433.256, 274.130, 52594.591 20/11/22,01:13:27,12,10,1, 11.9,1,1, 1.068, 10433.261, 274.132, 52594.605 20/11/22,01:13:27,13,10,1, 11.9,1,1, 1.068, 10433.286, 274.147, 52594.615 20/11/22,01:13:27,14,10,1, 11.9,1,1, 1.068, 10433.271, 274.119, 52594.527 20/11/22,01:13:27,15,10,1, 11.9,1,1, 1.068, 10433.288, 274.143, 52594.541 20/11/22,01:13:27,16,10,1, 11.9,1,1, 1.068, 10433.314, 274.130, 52594.542 20/11/22,01:13:27,17,10,1, 11.9,1,1, 1.068, 10433.328, 274.140, 52594.516 20/11/22,01:13:27,18,10,1, 11.9,1,1, 1.068, 10433.321, 274.126, 52594.538 20/11/22,01:13:27,19,10,1, 11.9,1,1, 1.068, 10433.352, 274.117, 52594.480 20/11/22,01:13:28,00,10,1, 11.8,1,1, 1.067, 10433.350, 274.117, 52594.480 20/11/22,01:13:28,01,10,1, 11.8,1,1, 1.067, 10433.356, 274.100, 52594.526 20/11/22,01:13:28,02,10,1, 11.8,1,1, 1.067, 10433.382, 274.096, 52594.498 20/11/22,01:13:28,03,10,1, 11.8,1,1, 1.067, 10433.389, 274.109, 52594.517 20/11/22,01:13:28,04,10,1, 11.8,1,1, 1.067, 10433.400, 274.113, 52594.508 20/11/22,01:13:28,05,10,1, 11.8,1,1, 1.067, 10433.410, 274.113, 52594.520 20/11/22,01:13:28,06,10,1, 11.8,1,1, 1.067, 10433.390, 274.113, 52594.503 20/11/22,01:13:28,07,10,1, 11.8,1,1, 1.067, 10433.399, 274.125, 52594.473 20/11/22,01:13:28,08,10,1, 11.8,1,1, 1.067, 10433.410, 274.106, 52594.491 20/11/22,01:13:28,09,10,1, 11.8,1,1, 1.067, 10433.435, 274.127, 52594.487 20/11/22,01:13:28,10,10,1, 11.8,1,1, 1.067, 10433.427, 274.130, 52594.474 20/11/22,01:13:28,11,10,1, 11.8,1,1, 1.067, 10433.446, 274.101, 52594.459 20/11/22,01:13:28,12,10,1, 11.8,1,1, 1.067, 10433.480, 274.101, 52594.472 20/11/22,01:13:28,13,10,1, 11.8,1,1, 1.067, 10433.479, 274.097, 52594.459 20/11/22,01:13:28,14,10,1, 11.8,1,1, 1.067, 10433.482, 274.073, 52594.433 20/11/22,01:13:28,15,10,1, 11.8,1,1, 1.067, 10433.510, 274.085, 52594.435 20/11/22,01:13:28,16,10,1, 11.8,1,1, 1.067, 10433.512, 274.100, 52594.410 20/11/22,01:13:28,17,10,1, 11.8,1,1, 1.067, 10433.513, 274.108, 52594.432 20/11/22,01:13:28,18,10,1, 11.8,1,1, 1.067, 10433.525, 274.084, 52594.435 20/11/22,01:13:28,19,10,1, 11.8,1,1, 1.067, 10433.520, 274.093, 52594.429 20/11/22,01:13:29,00,10,1, 11.8,1,1, 1.062, 10433.517, 274.093, 52594.429 20/11/22,01:13:29,01,10,1, 11.8,1,1, 1.062, 10433.544, 274.100, 52594.429 20/11/22,01:13:29,02,10,1, 11.8,1,1, 1.062, 10433.558, 274.122, 52594.381 20/11/22,01:13:29,03,10,1, 11.8,1,1, 1.062, 10433.577, 274.092, 52594.420 20/11/22,01:13:29,04,10,1, 11.8,1,1, 1.062, 10433.579, 274.105, 52594.396 20/11/22,01:13:29,05,10,1, 11.8,1,1, 1.062, 10433.583, 274.088, 52594.410 20/11/22,01:13:29,06,10,1, 11.8,1,1, 1.062, 10433.572, 274.104, 52594.373 20/11/22,01:13:29,07,10,1, 11.8,1,1, 1.062, 10433.612, 274.094, 52594.395 20/11/22,01:13:29,08,10,1, 11.8,1,1, 1.062, 10433.612, 274.087, 52594.351 20/11/22,01:13:29,09,10,1, 11.8,1,1, 1.062, 10433.626, 274.072, 52594.381 20/11/22,01:13:29,10,10,1, 11.8,1,1, 1.062, 10433.616, 274.094, 52594.366 20/11/22,01:13:29,11,10,1, 11.8,1,1, 1.062, 10433.606, 274.073, 52594.350 20/11/22,01:13:29,12,10,1, 11.8,1,1, 1.062, 10433.664, 274.078, 52594.369 20/11/22,01:13:29,13,10,1, 11.8,1,1, 1.062, 10433.664, 274.076, 52594.435 20/11/22,01:13:29,14,10,1, 11.8,1,1, 1.062, 10433.681, 274.054, 52594.339 20/11/22,01:13:29,15,10,1, 11.8,1,1, 1.062, 10433.679, 274.085, 52594.388 20/11/22,01:13:29,16,10,1, 11.8,1,1, 1.062, 10433.696, 274.106, 52594.363 20/11/22,01:13:29,17,10,1, 11.8,1,1, 1.062, 10433.698, 274.070, 52594.327 20/11/22,01:13:29,18,10,1, 11.8,1,1, 1.062, 10433.710, 274.081, 52594.346 20/11/22,01:13:29,19,10,1, 11.8,1,1, 1.062, 10433.706, 274.105, 52594.317 20/11/22,01:13:30,00,10,1, 11.9,1,1, 1.061, 10433.700, 274.105, 52594.317 20/11/22,01:13:30,01,10,1, 11.9,1,1, 1.061, 10433.749, 274.085, 52594.322 20/11/22,01:13:30,02,10,1, 11.9,1,1, 1.061, 10433.754, 274.087, 52594.265 20/11/22,01:13:30,03,10,1, 11.9,1,1, 1.061, 10433.734, 274.074, 52594.277 20/11/22,01:13:30,04,10,1, 11.9,1,1, 1.061, 10433.739, 274.092, 52594.293 20/11/22,01:13:30,05,10,1, 11.9,1,1, 1.061, 10433.766, 274.098, 52594.279 20/11/22,01:13:30,06,10,1, 11.9,1,1, 1.061, 10433.777, 274.097, 52594.282 20/11/22,01:13:30,07,10,1, 11.9,1,1, 1.061, 10433.782, 274.078, 52594.269 20/11/22,01:13:30,08,10,1, 11.9,1,1, 1.061, 10433.813, 274.063, 52594.247 20/11/22,01:13:30,09,10,1, 11.9,1,1, 1.061, 10433.824, 274.063, 52594.265 20/11/22,01:13:30,10,10,1, 11.9,1,1, 1.061, 10433.828, 274.101, 52594.283 20/11/22,01:13:30,11,10,1, 11.9,1,1, 1.061, 10433.836, 274.088, 52594.253 20/11/22,01:13:30,12,10,1, 11.9,1,1, 1.061, 10433.827, 274.053, 52594.254 20/11/22,01:13:30,13,10,1, 11.9,1,1, 1.061, 10433.850, 274.065, 52594.252 20/11/22,01:13:30,14,10,1, 11.9,1,1, 1.061, 10433.867, 274.095, 52594.249 20/11/22,01:13:30,15,10,1, 11.9,1,1, 1.061, 10433.851, 274.105, 52594.246 20/11/22,01:13:30,16,10,1, 11.9,1,1, 1.061, 10433.868, 274.059, 52594.225 20/11/22,01:13:30,17,10,1, 11.9,1,1, 1.061, 10433.877, 274.095, 52594.209 20/11/22,01:13:30,18,10,1, 11.9,1,1, 1.061, 10433.879, 274.076, 52594.221 20/11/22,01:13:30,19,10,1, 11.9,1,1, 1.061, 10433.902, 274.068, 52594.200 20/11/22,01:13:31,00,09,1, 11.8,1,1, 1.064, 10433.900, 274.068, 52594.200 20/11/22,01:13:31,01,09,1, 11.8,1,1, 1.064, 10433.903, 274.072, 52594.189 20/11/22,01:13:31,02,09,1, 11.8,1,1, 1.064, 10433.918, 274.062, 52594.190 20/11/22,01:13:31,03,09,1, 11.8,1,1, 1.064, 10433.933, 274.053, 52594.219 20/11/22,01:13:31,04,09,1, 11.8,1,1, 1.064, 10433.951, 274.075, 52594.173 20/11/22,01:13:31,05,09,1, 11.8,1,1, 1.064, 10433.948, 274.060, 52594.199 20/11/22,01:13:31,06,09,1, 11.8,1,1, 1.064, 10433.953, 274.060, 52594.173 20/11/22,01:13:31,07,09,1, 11.8,1,1, 1.064, 10433.969, 274.058, 52594.157 20/11/22,01:13:31,08,09,1, 11.8,1,1, 1.064, 10433.979, 274.062, 52594.166 20/11/22,01:13:31,09,09,1, 11.8,1,1, 1.064, 10433.990, 274.072, 52594.146 20/11/22,01:13:31,10,09,1, 11.8,1,1, 1.064, 10434.015, 274.096, 52594.146 20/11/22,01:13:31,11,09,1, 11.8,1,1, 1.064, 10434.032, 274.055, 52594.149 20/11/22,01:13:31,12,09,1, 11.8,1,1, 1.064, 10434.009, 274.064, 52594.141 20/11/22,01:13:31,13,09,1, 11.8,1,1, 1.064, 10434.012, 274.084, 52594.120 20/11/22,01:13:31,14,09,1, 11.8,1,1, 1.064, 10434.033, 274.040, 52594.098 20/11/22,01:13:31,15,09,1, 11.8,1,1, 1.064, 10434.031, 274.062, 52594.097 20/11/22,01:13:31,16,09,1, 11.8,1,1, 1.064, 10434.077, 274.067, 52594.099 20/11/22,01:13:31,17,09,1, 11.8,1,1, 1.064, 10434.066, 274.067, 52594.039 20/11/22,01:13:31,18,09,1, 11.8,1,1, 1.064, 10434.061, 274.063, 52594.081 20/11/22,01:13:31,19,09,1, 11.8,1,1, 1.064, 10434.061, 274.034, 52593.919 20/11/22,01:13:32,00,09,1, 11.8,1,1, 1.067, 10434.059, 274.034, 52593.919 20/11/22,01:13:32,01,09,1, 11.8,1,1, 1.067, 10434.166, 274.030, 52594.031 20/11/22,01:13:32,02,09,1, 11.8,1,1, 1.067, 10434.134, 274.029, 52594.043 20/11/22,01:13:32,03,09,1, 11.8,1,1, 1.067, 10434.139, 274.044, 52593.946 20/11/22,01:13:32,04,09,1, 11.8,1,1, 1.067, 10434.177, 274.037, 52594.113 20/11/22,01:13:32,05,09,1, 11.8,1,1, 1.067, 10434.187, 274.038, 52594.045 20/11/22,01:13:32,06,09,1, 11.8,1,1, 1.067, 10434.206, 274.037, 52594.051 20/11/22,01:13:32,07,09,1, 11.8,1,1, 1.067, 10434.183, 274.051, 52594.056 20/11/22,01:13:32,08,09,1, 11.8,1,1, 1.067, 10434.184, 274.029, 52594.046 20/11/22,01:13:32,09,09,1, 11.8,1,1, 1.067, 10434.189, 274.059, 52594.028 20/11/22,01:13:32,10,09,1, 11.8,1,1, 1.067, 10434.230, 274.071, 52594.030 20/11/22,01:13:32,11,09,1, 11.8,1,1, 1.067, 10434.223, 274.039, 52594.005 20/11/22,01:13:32,12,09,1, 11.8,1,1, 1.067, 10434.233, 274.047, 52593.999 20/11/22,01:13:32,13,09,1, 11.8,1,1, 1.067, 10434.236, 274.060, 52593.954 20/11/22,01:13:32,14,09,1, 11.8,1,1, 1.067, 10434.245, 274.054, 52593.990 20/11/22,01:13:32,15,09,1, 11.8,1,1, 1.067, 10434.287, 274.055, 52593.958 20/11/22,01:13:32,16,09,1, 11.8,1,1, 1.067, 10434.259, 274.044, 52593.958 20/11/22,01:13:32,17,09,1, 11.8,1,1, 1.067, 10434.282, 274.046, 52593.961 20/11/22,01:13:32,18,09,1, 11.8,1,1, 1.067, 10434.307, 274.027, 52593.969 20/11/22,01:13:32,19,09,1, 11.8,1,1, 1.067, 10434.306, 274.032, 52593.974 20/11/22,01:13:33,00,09,1, 11.8,1,1, 1.065, 10434.301, 274.032, 52593.974 20/11/22,01:13:33,01,09,1, 11.8,1,1, 1.065, 10434.314, 274.066, 52593.953 20/11/22,01:13:33,02,09,1, 11.8,1,1, 1.065, 10434.334, 274.047, 52593.980 20/11/22,01:13:33,03,09,1, 11.8,1,1, 1.065, 10434.350, 274.056, 52593.956 20/11/22,01:13:33,04,09,1, 11.8,1,1, 1.065, 10434.360, 274.043, 52593.869 20/11/22,01:13:33,05,09,1, 11.8,1,1, 1.065, 10434.315, 274.059, 52593.993 20/11/22,01:13:33,06,09,1, 11.8,1,1, 1.065, 10434.369, 274.057, 52593.938 20/11/22,01:13:33,07,09,1, 11.8,1,1, 1.065, 10434.370, 274.061, 52593.926 20/11/22,01:13:33,08,09,1, 11.8,1,1, 1.065, 10434.373, 274.040, 52593.885 20/11/22,01:13:33,09,09,1, 11.8,1,1, 1.065, 10434.383, 274.043, 52593.893 20/11/22,01:13:33,10,09,1, 11.8,1,1, 1.065, 10434.399, 274.081, 52593.915 20/11/22,01:13:33,11,09,1, 11.8,1,1, 1.065, 10434.384, 274.081, 52593.942 20/11/22,01:13:33,12,09,1, 11.8,1,1, 1.065, 10434.433, 274.051, 52593.838 20/11/22,01:13:33,13,09,1, 11.8,1,1, 1.065, 10434.454, 274.059, 52593.881 20/11/22,01:13:33,14,09,1, 11.8,1,1, 1.065, 10434.449, 274.057, 52593.867 20/11/22,01:13:33,15,09,1, 11.8,1,1, 1.065, 10434.455, 274.055, 52593.842 20/11/22,01:13:33,16,09,1, 11.8,1,1, 1.065, 10434.471, 274.072, 52593.849 20/11/22,01:13:33,17,09,1, 11.8,1,1, 1.065, 10434.479, 274.051, 52593.854 20/11/22,01:13:33,18,09,1, 11.8,1,1, 1.065, 10434.479, 274.040, 52593.864 20/11/22,01:13:33,19,09,1, 11.8,1,1, 1.065, 10434.488, 274.045, 52593.829 20/11/22,01:13:34,00,09,1, 11.9,1,1, 1.064, 10434.484, 274.045, 52593.829 20/11/22,01:13:34,01,09,1, 11.9,1,1, 1.064, 10434.510, 274.051, 52593.841 20/11/22,01:13:34,02,09,1, 11.9,1,1, 1.064, 10434.515, 274.047, 52593.829 20/11/22,01:13:34,03,09,1, 11.9,1,1, 1.064, 10434.516, 274.068, 52593.821 20/11/22,01:13:34,04,09,1, 11.9,1,1, 1.064, 10434.550, 274.083, 52593.812 20/11/22,01:13:34,05,09,1, 11.9,1,1, 1.064, 10434.542, 274.060, 52593.764 20/11/22,01:13:34,06,09,1, 11.9,1,1, 1.064, 10434.528, 274.084, 52593.778 20/11/22,01:13:34,07,09,1, 11.9,1,1, 1.064, 10434.550, 274.055, 52593.781 20/11/22,01:13:34,08,09,1, 11.9,1,1, 1.064, 10434.585, 274.061, 52593.736 20/11/22,01:13:34,09,09,1, 11.9,1,1, 1.064, 10434.586, 274.093, 52593.748 20/11/22,01:13:34,10,09,1, 11.9,1,1, 1.064, 10434.586, 274.106, 52593.769 20/11/22,01:13:34,11,09,1, 11.9,1,1, 1.064, 10434.601, 274.083, 52593.733 20/11/22,01:13:34,12,09,1, 11.9,1,1, 1.064, 10434.612, 274.076, 52593.733 20/11/22,01:13:34,13,09,1, 11.9,1,1, 1.064, 10434.629, 274.074, 52593.724 20/11/22,01:13:34,14,09,1, 11.9,1,1, 1.064, 10434.626, 274.074, 52593.735 20/11/22,01:13:34,15,09,1, 11.9,1,1, 1.064, 10434.631, 274.070, 52593.727 20/11/22,01:13:34,16,09,1, 11.9,1,1, 1.064, 10434.664, 274.071, 52593.697 20/11/22,01:13:34,17,09,1, 11.9,1,1, 1.064, 10434.641, 274.070, 52593.707 20/11/22,01:13:34,18,09,1, 11.9,1,1, 1.064, 10434.662, 274.086, 52593.706 20/11/22,01:13:34,19,09,1, 11.9,1,1, 1.064, 10434.667, 274.102, 52593.699 20/11/22,01:13:35,00,10,1, 11.8,1,1, 1.068, 10434.660, 274.102, 52593.699 20/11/22,01:13:35,01,10,1, 11.8,1,1, 1.068, 10434.680, 274.071, 52593.683 20/11/22,01:13:35,02,10,1, 11.8,1,1, 1.068, 10434.716, 274.080, 52593.678 20/11/22,01:13:35,03,10,1, 11.8,1,1, 1.068, 10434.716, 274.089, 52593.669 20/11/22,01:13:35,04,10,1, 11.8,1,1, 1.068, 10434.737, 274.098, 52593.675 20/11/22,01:13:35,05,10,1, 11.8,1,1, 1.068, 10434.734, 274.107, 52593.696 20/11/22,01:13:35,06,10,1, 11.8,1,1, 1.068, 10434.747, 274.107, 52593.675 20/11/22,01:13:35,07,10,1, 11.8,1,1, 1.068, 10434.757, 274.117, 52593.684 20/11/22,01:13:35,08,10,1, 11.8,1,1, 1.068, 10434.768, 274.100, 52593.627 20/11/22,01:13:35,09,10,1, 11.8,1,1, 1.068, 10434.795, 274.110, 52593.655 20/11/22,01:13:35,10,10,1, 11.8,1,1, 1.068, 10434.804, 274.115, 52593.637 20/11/22,01:13:35,11,10,1, 11.8,1,1, 1.068, 10434.800, 274.109, 52593.626 20/11/22,01:13:35,12,10,1, 11.8,1,1, 1.068, 10434.790, 274.146, 52593.950 20/11/22,01:13:35,13,10,1, 11.8,1,1, 1.068, 10434.838, 274.129, 52593.699 20/11/22,01:13:35,14,10,1, 11.8,1,1, 1.068, 10434.848, 274.142, 52593.585 20/11/22,01:13:35,15,10,1, 11.8,1,1, 1.068, 10434.853, 274.130, 52593.620 20/11/22,01:13:35,16,10,1, 11.8,1,1, 1.068, 10434.866, 274.112, 52593.617 20/11/22,01:13:35,17,10,1, 11.8,1,1, 1.068, 10434.861, 274.137, 52593.605 20/11/22,01:13:35,18,10,1, 11.8,1,1, 1.068, 10434.887, 274.124, 52593.581 20/11/22,01:13:35,19,10,1, 11.8,1,1, 1.068, 10434.902, 274.131, 52593.566 20/11/22,01:13:36,00,10,1, 11.9,1,1, 1.064, 10434.902, 274.131, 52593.566 20/11/22,01:13:36,01,10,1, 11.9,1,1, 1.064, 10434.916, 274.147, 52593.594 20/11/22,01:13:36,02,10,1, 11.9,1,1, 1.064, 10434.941, 274.152, 52593.501 20/11/22,01:13:36,03,10,1, 11.9,1,1, 1.064, 10434.936, 274.162, 52593.619 20/11/22,01:13:36,04,10,1, 11.9,1,1, 1.064, 10434.966, 274.174, 52593.567 20/11/22,01:13:36,05,10,1, 11.9,1,1, 1.064, 10434.951, 274.163, 52593.553 20/11/22,01:13:36,06,10,1, 11.9,1,1, 1.064, 10434.953, 274.175, 52593.577 20/11/22,01:13:36,07,10,1, 11.9,1,1, 1.064, 10434.975, 274.186, 52593.567 20/11/22,01:13:36,08,10,1, 11.9,1,1, 1.064, 10434.993, 274.212, 52593.566 20/11/22,01:13:36,09,10,1, 11.9,1,1, 1.064, 10434.961, 274.186, 52593.524 20/11/22,01:13:36,10,10,1, 11.9,1,1, 1.064, 10434.980, 274.172, 52593.543 20/11/22,01:13:36,11,10,1, 11.9,1,1, 1.064, 10434.995, 274.174, 52593.525 20/11/22,01:13:36,12,10,1, 11.9,1,1, 1.064, 10434.997, 274.210, 52593.522 20/11/22,01:13:36,13,10,1, 11.9,1,1, 1.064, 10435.032, 274.209, 52593.533 20/11/22,01:13:36,14,10,1, 11.9,1,1, 1.064, 10435.065, 274.214, 52593.495 20/11/22,01:13:36,15,10,1, 11.9,1,1, 1.064, 10435.057, 274.227, 52593.499 20/11/22,01:13:36,16,10,1, 11.9,1,1, 1.064, 10435.063, 274.236, 52593.504 20/11/22,01:13:36,17,10,1, 11.9,1,1, 1.064, 10435.073, 274.218, 52593.474 20/11/22,01:13:36,18,10,1, 11.9,1,1, 1.064, 10435.077, 274.248, 52593.490 20/11/22,01:13:36,19,10,1, 11.9,1,1, 1.064, 10435.096, 274.247, 52593.475 20/11/22,01:13:37,00,09,1, 11.9,1,1, 1.064, 10435.094, 274.247, 52593.475 20/11/22,01:13:37,01,09,1, 11.9,1,1, 1.064, 10435.096, 274.244, 52593.476 20/11/22,01:13:37,02,09,1, 11.9,1,1, 1.064, 10435.127, 274.282, 52593.492 20/11/22,01:13:37,03,09,1, 11.9,1,1, 1.064, 10435.120, 274.252, 52593.473 20/11/22,01:13:37,04,09,1, 11.9,1,1, 1.064, 10435.122, 274.276, 52593.430 20/11/22,01:13:37,05,09,1, 11.9,1,1, 1.064, 10435.145, 274.269, 52593.434 20/11/22,01:13:37,06,09,1, 11.9,1,1, 1.064, 10435.154, 274.273, 52593.438 20/11/22,01:13:37,07,09,1, 11.9,1,1, 1.064, 10435.163, 274.283, 52593.451 20/11/22,01:13:37,08,09,1, 11.9,1,1, 1.064, 10435.178, 274.292, 52593.421 20/11/22,01:13:37,09,09,1, 11.9,1,1, 1.064, 10435.189, 274.282, 52593.436 20/11/22,01:13:37,10,09,1, 11.9,1,1, 1.064, 10435.201, 274.322, 52593.411 20/11/22,01:13:37,11,09,1, 11.9,1,1, 1.064, 10435.197, 274.285, 52593.378 20/11/22,01:13:37,12,09,1, 11.9,1,1, 1.064, 10435.215, 274.298, 52593.395 20/11/22,01:13:37,13,09,1, 11.9,1,1, 1.064, 10435.209, 274.299, 52593.455 20/11/22,01:13:37,14,09,1, 11.9,1,1, 1.064, 10435.251, 274.287, 52593.234 20/11/22,01:13:37,15,09,1, 11.9,1,1, 1.064, 10435.286, 274.284, 52593.395 20/11/22,01:13:37,16,09,1, 11.9,1,1, 1.064, 10435.260, 274.286, 52593.348 20/11/22,01:13:37,17,09,1, 11.9,1,1, 1.064, 10435.258, 274.330, 52593.400 20/11/22,01:13:37,18,09,1, 11.9,1,1, 1.064, 10435.242, 274.327, 52593.585 20/11/22,01:13:37,19,09,1, 11.9,1,1, 1.064, 10435.251, 274.323, 52593.376 20/11/22,01:13:38,00,09,1, 11.9,1,1, 1.063, 10435.244, 274.323, 52593.376 20/11/22,01:13:38,01,09,1, 11.9,1,1, 1.063, 10435.249, 274.320, 52593.341 20/11/22,01:13:38,02,09,1, 11.9,1,1, 1.063, 10435.267, 274.333, 52593.401 20/11/22,01:13:38,03,09,1, 11.9,1,1, 1.063, 10435.272, 274.318, 52593.323 20/11/22,01:13:38,04,09,1, 11.9,1,1, 1.063, 10435.300, 274.318, 52593.311 20/11/22,01:13:38,05,09,1, 11.9,1,1, 1.063, 10435.327, 274.329, 52593.342 20/11/22,01:13:38,06,09,1, 11.9,1,1, 1.063, 10435.340, 274.350, 52593.360 20/11/22,01:13:38,07,09,1, 11.9,1,1, 1.063, 10435.376, 274.356, 52593.346 20/11/22,01:13:38,08,09,1, 11.9,1,1, 1.063, 10435.347, 274.351, 52593.328 20/11/22,01:13:38,09,09,1, 11.9,1,1, 1.063, 10435.355, 274.379, 52593.332 20/11/22,01:13:38,10,09,1, 11.9,1,1, 1.063, 10435.392, 274.346, 52593.326 20/11/22,01:13:38,11,09,1, 11.9,1,1, 1.063, 10435.397, 274.358, 52593.287 20/11/22,01:13:38,12,09,1, 11.9,1,1, 1.063, 10435.399, 274.377, 52593.340 20/11/22,01:13:38,13,09,1, 11.9,1,1, 1.063, 10435.420, 274.359, 52593.312 20/11/22,01:13:38,14,09,1, 11.9,1,1, 1.063, 10435.412, 274.358, 52593.287 20/11/22,01:13:38,15,09,1, 11.9,1,1, 1.063, 10435.426, 274.379, 52593.311 20/11/22,01:13:38,16,09,1, 11.9,1,1, 1.063, 10435.425, 274.391, 52593.294 20/11/22,01:13:38,17,09,1, 11.9,1,1, 1.063, 10435.442, 274.405, 52593.277 20/11/22,01:13:38,18,09,1, 11.9,1,1, 1.063, 10435.453, 274.428, 52593.281 20/11/22,01:13:38,19,09,1, 11.9,1,1, 1.063, 10435.439, 274.393, 52593.252 20/11/22,01:13:39,00,09,1, 11.8,1,1, 1.061, 10435.436, 274.393, 52593.252 20/11/22,01:13:39,01,09,1, 11.8,1,1, 1.061, 10435.505, 274.420, 52593.282 20/11/22,01:13:39,02,09,1, 11.8,1,1, 1.061, 10435.498, 274.408, 52593.330 20/11/22,01:13:39,03,09,1, 11.8,1,1, 1.061, 10435.518, 274.419, 52593.279 20/11/22,01:13:39,04,09,1, 11.8,1,1, 1.061, 10435.516, 274.430, 52593.269 20/11/22,01:13:39,05,09,1, 11.8,1,1, 1.061, 10435.522, 274.425, 52593.253 20/11/22,01:13:39,06,09,1, 11.8,1,1, 1.061, 10435.528, 274.418, 52593.247 20/11/22,01:13:39,07,09,1, 11.8,1,1, 1.061, 10435.537, 274.433, 52593.250 20/11/22,01:13:39,08,09,1, 11.8,1,1, 1.061, 10435.562, 274.440, 52593.218 20/11/22,01:13:39,09,09,1, 11.8,1,1, 1.061, 10435.571, 274.439, 52593.201 20/11/22,01:13:39,10,09,1, 11.8,1,1, 1.061, 10435.568, 274.464, 52593.190 20/11/22,01:13:39,11,09,1, 11.8,1,1, 1.061, 10435.579, 274.438, 52593.186 20/11/22,01:13:39,12,09,1, 11.8,1,1, 1.061, 10435.580, 274.447, 52593.184 20/11/22,01:13:39,13,09,1, 11.8,1,1, 1.061, 10435.597, 274.457, 52593.196 20/11/22,01:13:39,14,09,1, 11.8,1,1, 1.061, 10435.592, 274.438, 52593.145 20/11/22,01:13:39,15,09,1, 11.8,1,1, 1.061, 10435.628, 274.454, 52593.147 20/11/22,01:13:39,16,09,1, 11.8,1,1, 1.061, 10435.621, 274.477, 52593.163 20/11/22,01:13:39,17,09,1, 11.8,1,1, 1.061, 10435.612, 274.469, 52593.148 20/11/22,01:13:39,18,09,1, 11.8,1,1, 1.061, 10435.640, 274.493, 52593.160 20/11/22,01:13:39,19,09,1, 11.8,1,1, 1.061, 10435.662, 274.465, 52593.089 20/11/22,01:13:40,00,09,1, 11.9,1,1, 1.065, 10435.661, 274.465, 52593.089 20/11/22,01:13:40,01,09,1, 11.9,1,1, 1.065, 10435.681, 274.478, 52593.104 20/11/22,01:13:40,02,09,1, 11.9,1,1, 1.065, 10435.669, 274.474, 52593.076 20/11/22,01:13:40,03,09,1, 11.9,1,1, 1.065, 10435.702, 274.497, 52593.077 20/11/22,01:13:40,04,09,1, 11.9,1,1, 1.065, 10435.706, 274.506, 52593.109 20/11/22,01:13:40,05,09,1, 11.9,1,1, 1.065, 10435.712, 274.477, 52593.074 20/11/22,01:13:40,06,09,1, 11.9,1,1, 1.065, 10435.717, 274.500, 52593.138 20/11/22,01:13:40,07,09,1, 11.9,1,1, 1.065, 10435.741, 274.529, 52593.090 20/11/22,01:13:40,08,09,1, 11.9,1,1, 1.065, 10435.748, 274.516, 52593.081 20/11/22,01:13:40,09,09,1, 11.9,1,1, 1.065, 10435.748, 274.534, 52593.075 20/11/22,01:13:40,10,09,1, 11.9,1,1, 1.065, 10435.751, 274.524, 52593.088 20/11/22,01:13:40,11,09,1, 11.9,1,1, 1.065, 10435.767, 274.544, 52593.072 20/11/22,01:13:40,12,09,1, 11.9,1,1, 1.065, 10435.773, 274.537, 52593.028 20/11/22,01:13:40,13,09,1, 11.9,1,1, 1.065, 10435.790, 274.559, 52593.037 20/11/22,01:13:40,14,09,1, 11.9,1,1, 1.065, 10435.783, 274.570, 52593.039 20/11/22,01:13:40,15,09,1, 11.9,1,1, 1.065, 10435.820, 274.580, 52593.038 20/11/22,01:13:40,16,09,1, 11.9,1,1, 1.065, 10435.838, 274.553, 52593.083 20/11/22,01:13:40,17,09,1, 11.9,1,1, 1.065, 10435.817, 274.566, 52593.038 20/11/22,01:13:40,18,09,1, 11.9,1,1, 1.065, 10435.831, 274.571, 52593.043 20/11/22,01:13:40,19,09,1, 11.9,1,1, 1.065, 10435.865, 274.602, 52593.011 20/11/22,01:13:41,00,09,1, 11.9,1,1, 1.064, 10435.861, 274.602, 52593.011 20/11/22,01:13:41,01,09,1, 11.9,1,1, 1.064, 10435.864, 274.592, 52593.008 20/11/22,01:13:41,02,09,1, 11.9,1,1, 1.064, 10435.872, 274.591, 52593.000 20/11/22,01:13:41,03,09,1, 11.9,1,1, 1.064, 10435.887, 274.598, 52593.030 20/11/22,01:13:41,04,09,1, 11.9,1,1, 1.064, 10435.884, 274.611, 52593.064 20/11/22,01:13:41,05,09,1, 11.9,1,1, 1.064, 10435.921, 274.585, 52593.019 20/11/22,01:13:41,06,09,1, 11.9,1,1, 1.064, 10435.944, 274.605, 52592.967 20/11/22,01:13:41,07,09,1, 11.9,1,1, 1.064, 10435.940, 274.620, 52592.987 20/11/22,01:13:41,08,09,1, 11.9,1,1, 1.064, 10435.940, 274.638, 52592.935 20/11/22,01:13:41,09,09,1, 11.9,1,1, 1.064, 10435.969, 274.624, 52592.953 20/11/22,01:13:41,10,09,1, 11.9,1,1, 1.064, 10435.958, 274.617, 52592.936 20/11/22,01:13:41,11,09,1, 11.9,1,1, 1.064, 10435.962, 274.619, 52592.942 20/11/22,01:13:41,12,09,1, 11.9,1,1, 1.064, 10435.943, 274.623, 52592.930 20/11/22,01:13:41,13,09,1, 11.9,1,1, 1.064, 10435.986, 274.641, 52592.937 20/11/22,01:13:41,14,09,1, 11.9,1,1, 1.064, 10435.993, 274.663, 52592.918 20/11/22,01:13:41,15,09,1, 11.9,1,1, 1.064, 10435.981, 274.638, 52592.909 20/11/22,01:13:41,16,09,1, 11.9,1,1, 1.064, 10436.029, 274.673, 52592.891 20/11/22,01:13:41,17,09,1, 11.9,1,1, 1.064, 10436.007, 274.670, 52592.886 20/11/22,01:13:41,18,09,1, 11.9,1,1, 1.064, 10436.019, 274.650, 52592.868 20/11/22,01:13:41,19,09,1, 11.9,1,1, 1.064, 10436.049, 274.650, 52592.867 20/11/22,01:13:42,00,09,1, 11.9,1,1, 1.066, 10436.045, 274.650, 52592.867 20/11/22,01:13:42,01,09,1, 11.9,1,1, 1.066, 10436.048, 274.692, 52592.899 20/11/22,01:13:42,02,09,1, 11.9,1,1, 1.066, 10436.062, 274.678, 52592.867 20/11/22,01:13:42,03,09,1, 11.9,1,1, 1.066, 10436.056, 274.672, 52592.829 20/11/22,01:13:42,04,09,1, 11.9,1,1, 1.066, 10436.072, 274.661, 52592.829 20/11/22,01:13:42,05,09,1, 11.9,1,1, 1.066, 10436.083, 274.692, 52592.804 20/11/22,01:13:42,06,09,1, 11.9,1,1, 1.066, 10436.105, 274.688, 52592.810 20/11/22,01:13:42,07,09,1, 11.9,1,1, 1.066, 10436.121, 274.711, 52592.821 20/11/22,01:13:42,08,09,1, 11.9,1,1, 1.066, 10436.127, 274.681, 52592.798 20/11/22,01:13:42,09,09,1, 11.9,1,1, 1.066, 10436.111, 274.713, 52592.790 20/11/22,01:13:42,10,09,1, 11.9,1,1, 1.066, 10436.135, 274.721, 52592.750 20/11/22,01:13:42,11,09,1, 11.9,1,1, 1.066, 10436.137, 274.713, 52592.794 20/11/22,01:13:42,12,09,1, 11.9,1,1, 1.066, 10436.168, 274.746, 52592.754 20/11/22,01:13:42,13,09,1, 11.9,1,1, 1.066, 10436.147, 274.726, 52592.778 20/11/22,01:13:42,14,09,1, 11.9,1,1, 1.066, 10436.175, 274.749, 52592.721 20/11/22,01:13:42,15,09,1, 11.9,1,1, 1.066, 10436.152, 274.736, 52592.727 20/11/22,01:13:42,16,09,1, 11.9,1,1, 1.066, 10436.183, 274.732, 52592.696 20/11/22,01:13:42,17,09,1, 11.9,1,1, 1.066, 10436.180, 274.730, 52592.712 20/11/22,01:13:42,18,09,1, 11.9,1,1, 1.066, 10436.191, 274.734, 52592.699 20/11/22,01:13:42,19,09,1, 11.9,1,1, 1.066, 10436.187, 274.754, 52592.700 20/11/22,01:13:43,00,09,1, 11.8,1,1, 1.063, 10436.187, 274.754, 52592.700 20/11/22,01:13:43,01,09,1, 11.8,1,1, 1.063, 10436.220, 274.741, 52592.711 20/11/22,01:13:43,02,09,1, 11.8,1,1, 1.063, 10436.232, 274.751, 52592.700 20/11/22,01:13:43,03,09,1, 11.8,1,1, 1.063, 10436.256, 274.774, 52592.761 20/11/22,01:13:43,04,09,1, 11.8,1,1, 1.063, 10436.267, 274.755, 52592.711 20/11/22,01:13:43,05,09,1, 11.8,1,1, 1.063, 10436.251, 274.761, 52592.711 20/11/22,01:13:43,06,09,1, 11.8,1,1, 1.063, 10436.283, 274.792, 52592.690 20/11/22,01:13:43,07,09,1, 11.8,1,1, 1.063, 10436.273, 274.798, 52592.673 20/11/22,01:13:43,08,09,1, 11.8,1,1, 1.063, 10436.288, 274.805, 52592.662 20/11/22,01:13:43,09,09,1, 11.8,1,1, 1.063, 10436.315, 274.785, 52592.619 20/11/22,01:13:43,10,09,1, 11.8,1,1, 1.063, 10436.294, 274.789, 52592.667 20/11/22,01:13:43,11,09,1, 11.8,1,1, 1.063, 10436.324, 274.796, 52592.638 20/11/22,01:13:43,12,09,1, 11.8,1,1, 1.063, 10436.347, 274.812, 52592.646 20/11/22,01:13:43,13,09,1, 11.8,1,1, 1.063, 10436.338, 274.812, 52592.672 20/11/22,01:13:43,14,09,1, 11.8,1,1, 1.063, 10436.353, 274.823, 52592.597 20/11/22,01:13:43,15,09,1, 11.8,1,1, 1.063, 10436.371, 274.828, 52592.593 20/11/22,01:13:43,16,09,1, 11.8,1,1, 1.063, 10436.362, 274.824, 52592.572 20/11/22,01:13:43,17,09,1, 11.8,1,1, 1.063, 10436.382, 274.835, 52592.577 20/11/22,01:13:43,18,09,1, 11.8,1,1, 1.063, 10436.389, 274.850, 52592.593 20/11/22,01:13:43,19,09,1, 11.8,1,1, 1.063, 10436.387, 274.828, 52592.536 20/11/22,01:13:44,00,10,1, 11.8,1,1, 1.069, 10436.379, 274.828, 52592.536 20/11/22,01:13:44,01,10,1, 11.8,1,1, 1.069, 10436.417, 274.798, 52592.354 20/11/22,01:13:44,02,10,1, 11.8,1,1, 1.069, 10436.456, 274.839, 52592.556 20/11/22,01:13:44,03,10,1, 11.8,1,1, 1.069, 10436.445, 274.813, 52592.522 20/11/22,01:13:44,04,10,1, 11.8,1,1, 1.069, 10436.438, 274.847, 52592.511 20/11/22,01:13:44,05,10,1, 11.8,1,1, 1.069, 10436.427, 274.833, 52592.413 20/11/22,01:13:44,06,10,1, 11.8,1,1, 1.069, 10436.453, 274.844, 52592.579 20/11/22,01:13:44,07,10,1, 11.8,1,1, 1.069, 10436.470, 274.854, 52592.552 20/11/22,01:13:44,08,10,1, 11.8,1,1, 1.069, 10436.481, 274.855, 52592.541 20/11/22,01:13:44,09,10,1, 11.8,1,1, 1.069, 10436.473, 274.880, 52592.523 20/11/22,01:13:44,10,10,1, 11.8,1,1, 1.069, 10436.469, 274.858, 52592.492 20/11/22,01:13:44,11,10,1, 11.8,1,1, 1.069, 10436.502, 274.864, 52592.507 20/11/22,01:13:44,12,10,1, 11.8,1,1, 1.069, 10436.510, 274.856, 52592.455 20/11/22,01:13:44,13,10,1, 11.8,1,1, 1.069, 10436.507, 274.862, 52592.406 20/11/22,01:13:44,14,10,1, 11.8,1,1, 1.069, 10436.531, 274.858, 52592.473 20/11/22,01:13:44,15,10,1, 11.8,1,1, 1.069, 10436.544, 274.879, 52592.475 20/11/22,01:13:44,16,10,1, 11.8,1,1, 1.069, 10436.541, 274.863, 52592.449 20/11/22,01:13:44,17,10,1, 11.8,1,1, 1.069, 10436.583, 274.873, 52592.426 20/11/22,01:13:44,18,10,1, 11.8,1,1, 1.069, 10436.579, 274.901, 52592.444 20/11/22,01:13:44,19,10,1, 11.8,1,1, 1.069, 10436.573, 274.872, 52592.402 20/11/22,01:13:45,00,10,1, 11.9,1,1, 1.068, 10436.571, 274.872, 52592.402 20/11/22,01:13:45,01,10,1, 11.9,1,1, 1.068, 10436.598, 274.877, 52592.393 20/11/22,01:13:45,02,10,1, 11.9,1,1, 1.068, 10436.619, 274.902, 52592.421 20/11/22,01:13:45,03,10,1, 11.9,1,1, 1.068, 10436.622, 274.895, 52592.398 20/11/22,01:13:45,04,10,1, 11.9,1,1, 1.068, 10436.600, 274.877, 52592.370 20/11/22,01:13:45,05,10,1, 11.9,1,1, 1.068, 10436.613, 274.899, 52592.372 20/11/22,01:13:45,06,10,1, 11.9,1,1, 1.068, 10436.641, 274.867, 52592.361 20/11/22,01:13:45,07,10,1, 11.9,1,1, 1.068, 10436.655, 274.893, 52592.331 20/11/22,01:13:45,08,10,1, 11.9,1,1, 1.068, 10436.666, 274.888, 52592.331 20/11/22,01:13:45,09,10,1, 11.9,1,1, 1.068, 10436.681, 274.899, 52592.339 20/11/22,01:13:45,10,10,1, 11.9,1,1, 1.068, 10436.679, 274.877, 52592.340 20/11/22,01:13:45,11,10,1, 11.9,1,1, 1.068, 10436.684, 274.906, 52592.351 20/11/22,01:13:45,12,10,1, 11.9,1,1, 1.068, 10436.707, 274.888, 52592.313 20/11/22,01:13:45,13,10,1, 11.9,1,1, 1.068, 10436.703, 274.917, 52592.345 20/11/22,01:13:45,14,10,1, 11.9,1,1, 1.068, 10436.739, 274.921, 52592.280 20/11/22,01:13:45,15,10,1, 11.9,1,1, 1.068, 10436.732, 274.923, 52592.314 20/11/22,01:13:45,16,10,1, 11.9,1,1, 1.068, 10436.757, 274.926, 52592.296 20/11/22,01:13:45,17,10,1, 11.9,1,1, 1.068, 10436.739, 274.900, 52592.261 20/11/22,01:13:45,18,10,1, 11.9,1,1, 1.068, 10436.763, 274.927, 52592.236 20/11/22,01:13:45,19,10,1, 11.9,1,1, 1.068, 10436.747, 274.908, 52592.218 20/11/22,01:13:46,00,09,1, 11.9,1,1, 1.066, 10436.746, 274.908, 52592.218 20/11/22,01:13:46,01,09,1, 11.9,1,1, 1.066, 10436.797, 274.930, 52592.247 20/11/22,01:13:46,02,09,1, 11.9,1,1, 1.066, 10436.816, 274.903, 52592.224 20/11/22,01:13:46,03,09,1, 11.9,1,1, 1.066, 10436.802, 274.948, 52592.225 20/11/22,01:13:46,04,09,1, 11.9,1,1, 1.066, 10436.804, 274.881, 52591.932 20/11/22,01:13:46,05,09,1, 11.9,1,1, 1.066, 10436.797, 274.904, 52592.277 20/11/22,01:13:46,06,09,1, 11.9,1,1, 1.066, 10436.829, 274.932, 52592.437 20/11/22,01:13:46,07,09,1, 11.9,1,1, 1.066, 10436.846, 274.917, 52592.199 20/11/22,01:13:46,08,09,1, 11.9,1,1, 1.066, 10436.847, 274.924, 52592.198 20/11/22,01:13:46,09,09,1, 11.9,1,1, 1.066, 10436.855, 274.916, 52592.164 20/11/22,01:13:46,10,09,1, 11.9,1,1, 1.066, 10436.874, 274.907, 52592.132 20/11/22,01:13:46,11,09,1, 11.9,1,1, 1.066, 10436.877, 274.921, 52592.125 20/11/22,01:13:46,12,09,1, 11.9,1,1, 1.066, 10436.913, 274.921, 52592.121 20/11/22,01:13:46,13,09,1, 11.9,1,1, 1.066, 10436.936, 274.909, 52592.105 20/11/22,01:13:46,14,09,1, 11.9,1,1, 1.066, 10436.921, 274.906, 52592.093 20/11/22,01:13:46,15,09,1, 11.9,1,1, 1.066, 10436.914, 274.890, 52592.087 20/11/22,01:13:46,16,09,1, 11.9,1,1, 1.066, 10436.922, 274.902, 52592.074 20/11/22,01:13:46,17,09,1, 11.9,1,1, 1.066, 10436.951, 274.911, 52592.088 20/11/22,01:13:46,18,09,1, 11.9,1,1, 1.066, 10436.934, 274.909, 52592.092 20/11/22,01:13:46,19,09,1, 11.9,1,1, 1.066, 10436.975, 274.924, 52592.064 20/11/22,01:13:47,00,10,1, 11.9,1,1, 1.066, 10436.971, 274.924, 52592.064 20/11/22,01:13:47,01,10,1, 11.9,1,1, 1.066, 10436.957, 274.904, 52592.025 20/11/22,01:13:47,02,10,1, 11.9,1,1, 1.066, 10436.991, 274.910, 52592.024 20/11/22,01:13:47,03,10,1, 11.9,1,1, 1.066, 10437.009, 274.920, 52592.009 20/11/22,01:13:47,04,10,1, 11.9,1,1, 1.066, 10436.990, 274.905, 52592.030 20/11/22,01:13:47,05,10,1, 11.9,1,1, 1.066, 10437.026, 274.909, 52592.013 20/11/22,01:13:47,06,10,1, 11.9,1,1, 1.066, 10437.018, 274.888, 52591.968 20/11/22,01:13:47,07,10,1, 11.9,1,1, 1.066, 10437.050, 274.892, 52591.996 20/11/22,01:13:47,08,10,1, 11.9,1,1, 1.066, 10437.030, 274.886, 52591.982 20/11/22,01:13:47,09,10,1, 11.9,1,1, 1.066, 10437.057, 274.891, 52591.979 20/11/22,01:13:47,10,10,1, 11.9,1,1, 1.066, 10437.068, 274.897, 52591.943 20/11/22,01:13:47,11,10,1, 11.9,1,1, 1.066, 10437.059, 274.879, 52591.922 20/11/22,01:13:47,12,10,1, 11.9,1,1, 1.066, 10437.085, 274.892, 52591.935 20/11/22,01:13:47,13,10,1, 11.9,1,1, 1.066, 10437.086, 274.877, 52591.923 20/11/22,01:13:47,14,10,1, 11.9,1,1, 1.066, 10437.113, 274.906, 52591.910 20/11/22,01:13:47,15,10,1, 11.9,1,1, 1.066, 10437.121, 274.882, 52591.926 20/11/22,01:13:47,16,10,1, 11.9,1,1, 1.066, 10437.149, 274.886, 52591.905 20/11/22,01:13:47,17,10,1, 11.9,1,1, 1.066, 10437.146, 274.891, 52591.914 20/11/22,01:13:47,18,10,1, 11.9,1,1, 1.066, 10437.154, 274.907, 52591.890 20/11/22,01:13:47,19,10,1, 11.9,1,1, 1.066, 10437.162, 274.888, 52591.843 20/11/22,01:13:48,00,10,1, 11.8,1,1, 1.060, 10437.155, 274.888, 52591.843 20/11/22,01:13:48,01,10,1, 11.8,1,1, 1.060, 10437.175, 274.893, 52591.865 20/11/22,01:13:48,02,10,1, 11.8,1,1, 1.060, 10437.189, 274.878, 52591.895 20/11/22,01:13:48,03,10,1, 11.8,1,1, 1.060, 10437.181, 274.883, 52591.824 20/11/22,01:13:48,04,10,1, 11.8,1,1, 1.060, 10437.225, 274.916, 52591.838 20/11/22,01:13:48,05,10,1, 11.8,1,1, 1.060, 10437.212, 274.890, 52591.826 20/11/22,01:13:48,06,10,1, 11.8,1,1, 1.060, 10437.237, 274.862, 52591.802 20/11/22,01:13:48,07,10,1, 11.8,1,1, 1.060, 10437.269, 274.898, 52591.916 20/11/22,01:13:48,08,10,1, 11.8,1,1, 1.060, 10437.269, 274.880, 52591.792 20/11/22,01:13:48,09,10,1, 11.8,1,1, 1.060, 10437.253, 274.868, 52591.798 20/11/22,01:13:48,10,10,1, 11.8,1,1, 1.060, 10437.272, 274.853, 52591.779 20/11/22,01:13:48,11,10,1, 11.8,1,1, 1.060, 10437.309, 274.869, 52591.740 20/11/22,01:13:48,12,10,1, 11.8,1,1, 1.060, 10437.288, 274.882, 52591.731 20/11/22,01:13:48,13,10,1, 11.8,1,1, 1.060, 10437.332, 274.856, 52591.732 20/11/22,01:13:48,14,10,1, 11.8,1,1, 1.060, 10437.316, 274.866, 52591.706 20/11/22,01:13:48,15,10,1, 11.8,1,1, 1.060, 10437.310, 274.869, 52591.725 20/11/22,01:13:48,16,10,1, 11.8,1,1, 1.060, 10437.338, 274.893, 52591.710 20/11/22,01:13:48,17,10,1, 11.8,1,1, 1.060, 10437.359, 274.867, 52591.715 20/11/22,01:13:48,18,10,1, 11.8,1,1, 1.060, 10437.332, 274.862, 52591.704 20/11/22,01:13:48,19,10,1, 11.8,1,1, 1.060, 10437.358, 274.855, 52591.663 20/11/22,01:13:49,00,08,1, 11.9,1,1, 1.064, 10437.355, 274.855, 52591.663 20/11/22,01:13:49,01,08,1, 11.9,1,1, 1.064, 10437.364, 274.845, 52591.652 20/11/22,01:13:49,02,08,1, 11.9,1,1, 1.064, 10437.404, 274.859, 52591.649 20/11/22,01:13:49,03,08,1, 11.9,1,1, 1.064, 10437.385, 274.835, 52591.635 20/11/22,01:13:49,04,08,1, 11.9,1,1, 1.064, 10437.389, 274.854, 52591.662 20/11/22,01:13:49,05,08,1, 11.9,1,1, 1.064, 10437.410, 274.862, 52591.634 20/11/22,01:13:49,06,08,1, 11.9,1,1, 1.064, 10437.387, 274.861, 52591.754 20/11/22,01:13:49,07,08,1, 11.9,1,1, 1.064, 10437.452, 274.845, 52591.609 20/11/22,01:13:49,08,08,1, 11.9,1,1, 1.064, 10437.461, 274.829, 52591.590 20/11/22,01:13:49,09,08,1, 11.9,1,1, 1.064, 10437.455, 274.854, 52591.556 20/11/22,01:13:49,10,08,1, 11.9,1,1, 1.064, 10437.472, 274.856, 52591.529 20/11/22,01:13:49,11,08,1, 11.9,1,1, 1.064, 10437.460, 274.839, 52591.541 20/11/22,01:13:49,12,08,1, 11.9,1,1, 1.064, 10437.465, 274.855, 52591.534 20/11/22,01:13:49,13,08,1, 11.9,1,1, 1.064, 10437.472, 274.842, 52591.538 20/11/22,01:13:49,14,08,1, 11.9,1,1, 1.064, 10437.499, 274.831, 52591.484 20/11/22,01:13:49,15,08,1, 11.9,1,1, 1.064, 10437.480, 274.834, 52591.474 20/11/22,01:13:49,16,08,1, 11.9,1,1, 1.064, 10437.492, 274.847, 52591.516 20/11/22,01:13:49,17,08,1, 11.9,1,1, 1.064, 10437.508, 274.848, 52591.505 20/11/22,01:13:49,18,08,1, 11.9,1,1, 1.064, 10437.526, 274.835, 52591.504 20/11/22,01:13:49,19,08,1, 11.9,1,1, 1.064, 10437.530, 274.842, 52591.497 20/11/22,01:13:50,00,10,1, 11.9,1,1, 1.061, 10437.522, 274.842, 52591.497 20/11/22,01:13:50,01,10,1, 11.9,1,1, 1.061, 10437.526, 274.841, 52591.470 20/11/22,01:13:50,02,10,1, 11.9,1,1, 1.061, 10437.559, 274.827, 52591.399 20/11/22,01:13:50,03,10,1, 11.9,1,1, 1.061, 10437.543, 274.829, 52591.405 20/11/22,01:13:50,04,10,1, 11.9,1,1, 1.061, 10437.566, 274.822, 52591.414 20/11/22,01:13:50,05,10,1, 11.9,1,1, 1.061, 10437.573, 274.829, 52591.410 20/11/22,01:13:50,06,10,1, 11.9,1,1, 1.061, 10437.602, 274.829, 52591.409 20/11/22,01:13:50,07,10,1, 11.9,1,1, 1.061, 10437.609, 274.832, 52591.392 20/11/22,01:13:50,08,10,1, 11.9,1,1, 1.061, 10437.618, 274.839, 52591.386 20/11/22,01:13:50,09,10,1, 11.9,1,1, 1.061, 10437.624, 274.831, 52591.405 20/11/22,01:13:50,10,10,1, 11.9,1,1, 1.061, 10437.620, 274.831, 52591.388 20/11/22,01:13:50,11,10,1, 11.9,1,1, 1.061, 10437.650, 274.834, 52591.376 20/11/22,01:13:50,12,10,1, 11.9,1,1, 1.061, 10437.668, 274.832, 52591.361 20/11/22,01:13:50,13,10,1, 11.9,1,1, 1.061, 10437.673, 274.821, 52591.370 20/11/22,01:13:50,14,10,1, 11.9,1,1, 1.061, 10437.666, 274.817, 52591.347 20/11/22,01:13:50,15,10,1, 11.9,1,1, 1.061, 10437.662, 274.837, 52591.348 20/11/22,01:13:50,16,10,1, 11.9,1,1, 1.061, 10437.678, 274.835, 52591.277 20/11/22,01:13:50,17,10,1, 11.9,1,1, 1.061, 10437.703, 274.838, 52591.310 20/11/22,01:13:50,18,10,1, 11.9,1,1, 1.061, 10437.692, 274.837, 52591.315 20/11/22,01:13:50,19,10,1, 11.9,1,1, 1.061, 10437.693, 274.818, 52591.300 20/11/22,01:13:51,00,09,1, 11.9,1,1, 1.066, 10437.689, 274.818, 52591.300 20/11/22,01:13:51,01,09,1, 11.9,1,1, 1.066, 10437.707, 274.833, 52591.271 20/11/22,01:13:51,02,09,1, 11.9,1,1, 1.066, 10437.728, 274.835, 52591.265 20/11/22,01:13:51,03,09,1, 11.9,1,1, 1.066, 10437.745, 274.840, 52591.259 20/11/22,01:13:51,04,09,1, 11.9,1,1, 1.066, 10437.752, 274.853, 52591.263 20/11/22,01:13:51,05,09,1, 11.9,1,1, 1.066, 10437.760, 274.840, 52591.272 20/11/22,01:13:51,06,09,1, 11.9,1,1, 1.066, 10437.771, 274.814, 52591.237 20/11/22,01:13:51,07,09,1, 11.9,1,1, 1.066, 10437.775, 274.830, 52591.246 20/11/22,01:13:51,08,09,1, 11.9,1,1, 1.066, 10437.806, 274.850, 52591.237 20/11/22,01:13:51,09,09,1, 11.9,1,1, 1.066, 10437.778, 274.852, 52591.179 20/11/22,01:13:51,10,09,1, 11.9,1,1, 1.066, 10437.790, 274.842, 52591.230 20/11/22,01:13:51,11,09,1, 11.9,1,1, 1.066, 10437.808, 274.811, 52591.195 20/11/22,01:13:51,12,09,1, 11.9,1,1, 1.066, 10437.821, 274.808, 52591.178 20/11/22,01:13:51,13,09,1, 11.9,1,1, 1.066, 10437.815, 274.817, 52591.224 20/11/22,01:13:51,14,09,1, 11.9,1,1, 1.066, 10437.858, 274.822, 52591.182 20/11/22,01:13:51,15,09,1, 11.9,1,1, 1.066, 10437.849, 274.794, 52591.133 20/11/22,01:13:51,16,09,1, 11.9,1,1, 1.066, 10437.863, 274.790, 52591.149 20/11/22,01:13:51,17,09,1, 11.9,1,1, 1.066, 10437.852, 274.820, 52591.152 20/11/22,01:13:51,18,09,1, 11.9,1,1, 1.066, 10437.865, 274.844, 52591.151 20/11/22,01:13:51,19,09,1, 11.9,1,1, 1.066, 10437.868, 274.837, 52591.127 20/11/22,01:13:52,00,10,1, 11.8,1,1, 1.063, 10437.864, 274.837, 52591.127 20/11/22,01:13:52,01,10,1, 11.8,1,1, 1.063, 10437.886, 274.859, 52591.124 20/11/22,01:13:52,02,10,1, 11.8,1,1, 1.063, 10437.882, 274.840, 52591.117 20/11/22,01:13:52,03,10,1, 11.8,1,1, 1.063, 10437.913, 274.843, 52591.121 20/11/22,01:13:52,04,10,1, 11.8,1,1, 1.063, 10437.905, 274.825, 52591.095 20/11/22,01:13:52,05,10,1, 11.8,1,1, 1.063, 10437.916, 274.817, 52591.075 20/11/22,01:13:52,06,10,1, 11.8,1,1, 1.063, 10437.917, 274.835, 52591.058 20/11/22,01:13:52,07,10,1, 11.8,1,1, 1.063, 10437.929, 274.837, 52591.072 20/11/22,01:13:52,08,10,1, 11.8,1,1, 1.063, 10437.955, 274.838, 52591.013 20/11/22,01:13:52,09,10,1, 11.8,1,1, 1.063, 10437.976, 274.841, 52591.062 20/11/22,01:13:52,10,10,1, 11.8,1,1, 1.063, 10437.925, 274.853, 52591.131 20/11/22,01:13:52,11,10,1, 11.8,1,1, 1.063, 10437.996, 274.816, 52590.977 20/11/22,01:13:52,12,10,1, 11.8,1,1, 1.063, 10437.980, 274.834, 52590.975 20/11/22,01:13:52,13,10,1, 11.8,1,1, 1.063, 10437.959, 274.828, 52590.995 20/11/22,01:13:52,14,10,1, 11.8,1,1, 1.063, 10437.979, 274.849, 52591.011 20/11/22,01:13:52,15,10,1, 11.8,1,1, 1.063, 10437.993, 274.841, 52590.989 20/11/22,01:13:52,16,10,1, 11.8,1,1, 1.063, 10437.991, 274.856, 52590.956 20/11/22,01:13:52,17,10,1, 11.8,1,1, 1.063, 10438.017, 274.843, 52590.999 20/11/22,01:13:52,18,10,1, 11.8,1,1, 1.063, 10438.007, 274.829, 52590.986 20/11/22,01:13:52,19,10,1, 11.8,1,1, 1.063, 10438.002, 274.842, 52590.953 20/11/22,01:13:53,00,09,1, 11.9,1,1, 1.066, 10437.998, 274.842, 52590.953 20/11/22,01:13:53,01,09,1, 11.9,1,1, 1.066, 10438.030, 274.838, 52590.928 20/11/22,01:13:53,02,09,1, 11.9,1,1, 1.066, 10438.043, 274.846, 52590.946 20/11/22,01:13:53,03,09,1, 11.9,1,1, 1.066, 10438.029, 274.860, 52590.913 20/11/22,01:13:53,04,09,1, 11.9,1,1, 1.066, 10438.032, 274.848, 52590.936 20/11/22,01:13:53,05,09,1, 11.9,1,1, 1.066, 10438.057, 274.845, 52590.914 20/11/22,01:13:53,06,09,1, 11.9,1,1, 1.066, 10438.065, 274.832, 52590.925 20/11/22,01:13:53,07,09,1, 11.9,1,1, 1.066, 10438.074, 274.825, 52590.931 20/11/22,01:13:53,08,09,1, 11.9,1,1, 1.066, 10438.103, 274.826, 52590.922 20/11/22,01:13:53,09,09,1, 11.9,1,1, 1.066, 10438.096, 274.799, 52590.848 20/11/22,01:13:53,10,09,1, 11.9,1,1, 1.066, 10438.105, 274.826, 52590.869 20/11/22,01:13:53,11,09,1, 11.9,1,1, 1.066, 10438.114, 274.823, 52590.834 20/11/22,01:13:53,12,09,1, 11.9,1,1, 1.066, 10438.090, 274.822, 52590.852 20/11/22,01:13:53,13,09,1, 11.9,1,1, 1.066, 10438.117, 274.816, 52590.885 20/11/22,01:13:53,14,09,1, 11.9,1,1, 1.066, 10438.116, 274.799, 52590.797 20/11/22,01:13:53,15,09,1, 11.9,1,1, 1.066, 10438.136, 274.799, 52590.824 20/11/22,01:13:53,16,09,1, 11.9,1,1, 1.066, 10438.124, 274.806, 52590.799 20/11/22,01:13:53,17,09,1, 11.9,1,1, 1.066, 10438.139, 274.823, 52590.782 20/11/22,01:13:53,18,09,1, 11.9,1,1, 1.066, 10438.123, 274.807, 52590.648 20/11/22,01:13:53,19,09,1, 11.9,1,1, 1.066, 10438.129, 274.849, 52590.723 20/11/22,01:13:54,00,09,1, 11.9,1,1, 1.067, 10438.123, 274.849, 52590.723 20/11/22,01:13:54,01,09,1, 11.9,1,1, 1.067, 10438.173, 274.822, 52590.728 20/11/22,01:13:54,02,09,1, 11.9,1,1, 1.067, 10438.175, 274.819, 52590.717 20/11/22,01:13:54,03,09,1, 11.9,1,1, 1.067, 10438.168, 274.810, 52590.735 20/11/22,01:13:54,04,09,1, 11.9,1,1, 1.067, 10438.189, 274.809, 52590.723 20/11/22,01:13:54,05,09,1, 11.9,1,1, 1.067, 10438.216, 274.820, 52590.741 20/11/22,01:13:54,06,09,1, 11.9,1,1, 1.067, 10438.198, 274.806, 52590.709 20/11/22,01:13:54,07,09,1, 11.9,1,1, 1.067, 10438.209, 274.841, 52590.736 20/11/22,01:13:54,08,09,1, 11.9,1,1, 1.067, 10438.214, 274.814, 52590.706 20/11/22,01:13:54,09,09,1, 11.9,1,1, 1.067, 10438.261, 274.806, 52590.693 20/11/22,01:13:54,10,09,1, 11.9,1,1, 1.067, 10438.253, 274.818, 52590.677 20/11/22,01:13:54,11,09,1, 11.9,1,1, 1.067, 10438.255, 274.813, 52590.651 20/11/22,01:13:54,12,09,1, 11.9,1,1, 1.067, 10438.245, 274.836, 52590.679 20/11/22,01:13:54,13,09,1, 11.9,1,1, 1.067, 10438.264, 274.816, 52590.641 20/11/22,01:13:54,14,09,1, 11.9,1,1, 1.067, 10438.245, 274.814, 52590.628 20/11/22,01:13:54,15,09,1, 11.9,1,1, 1.067, 10438.251, 274.787, 52590.622 20/11/22,01:13:54,16,09,1, 11.9,1,1, 1.067, 10438.248, 274.803, 52590.610 20/11/22,01:13:54,17,09,1, 11.9,1,1, 1.067, 10438.267, 274.811, 52590.618 20/11/22,01:13:54,18,09,1, 11.9,1,1, 1.067, 10438.262, 274.811, 52590.600 20/11/22,01:13:54,19,09,1, 11.9,1,1, 1.067, 10438.299, 274.806, 52590.605 20/11/22,01:13:55,00,09,1, 11.8,1,1, 1.063, 10438.298, 274.806, 52590.605 20/11/22,01:13:55,01,09,1, 11.8,1,1, 1.063, 10438.320, 274.806, 52590.592 20/11/22,01:13:55,02,09,1, 11.8,1,1, 1.063, 10438.294, 274.775, 52590.545 20/11/22,01:13:55,03,09,1, 11.8,1,1, 1.063, 10438.324, 274.788, 52590.534 20/11/22,01:13:55,04,09,1, 11.8,1,1, 1.063, 10438.335, 274.801, 52590.555 20/11/22,01:13:55,05,09,1, 11.8,1,1, 1.063, 10438.325, 274.790, 52590.535 20/11/22,01:13:55,06,09,1, 11.8,1,1, 1.063, 10438.328, 274.769, 52590.480 20/11/22,01:13:55,07,09,1, 11.8,1,1, 1.063, 10438.309, 274.777, 52590.504 20/11/22,01:13:55,08,09,1, 11.8,1,1, 1.063, 10438.356, 274.791, 52590.561 20/11/22,01:13:55,09,09,1, 11.8,1,1, 1.063, 10438.353, 274.792, 52590.521 20/11/22,01:13:55,10,09,1, 11.8,1,1, 1.063, 10438.367, 274.791, 52590.491 20/11/22,01:13:55,11,09,1, 11.8,1,1, 1.063, 10438.365, 274.780, 52590.474 20/11/22,01:13:55,12,09,1, 11.8,1,1, 1.063, 10438.382, 274.788, 52590.497 20/11/22,01:13:55,13,09,1, 11.8,1,1, 1.063, 10438.375, 274.800, 52590.513 20/11/22,01:13:55,14,09,1, 11.8,1,1, 1.063, 10438.392, 274.778, 52590.468 20/11/22,01:13:55,15,09,1, 11.8,1,1, 1.063, 10438.398, 274.764, 52590.434 20/11/22,01:13:55,16,09,1, 11.8,1,1, 1.063, 10438.404, 274.773, 52590.429 20/11/22,01:13:55,17,09,1, 11.8,1,1, 1.063, 10438.420, 274.783, 52590.491 20/11/22,01:13:55,18,09,1, 11.8,1,1, 1.063, 10438.434, 274.768, 52590.455 20/11/22,01:13:55,19,09,1, 11.8,1,1, 1.063, 10438.432, 274.774, 52590.444 20/11/22,01:13:56,00,10,1, 11.9,1,1, 1.069, 10438.432, 274.774, 52590.444 20/11/22,01:13:56,01,10,1, 11.9,1,1, 1.069, 10438.443, 274.774, 52590.383 20/11/22,01:13:56,02,10,1, 11.9,1,1, 1.069, 10438.461, 274.790, 52590.394 20/11/22,01:13:56,03,10,1, 11.9,1,1, 1.069, 10438.466, 274.801, 52590.352 20/11/22,01:13:56,04,10,1, 11.9,1,1, 1.069, 10438.461, 274.783, 52590.375 20/11/22,01:13:56,05,10,1, 11.9,1,1, 1.069, 10438.467, 274.779, 52590.372 20/11/22,01:13:56,06,10,1, 11.9,1,1, 1.069, 10438.482, 274.787, 52590.356 20/11/22,01:13:56,07,10,1, 11.9,1,1, 1.069, 10438.484, 274.797, 52590.381 20/11/22,01:13:56,08,10,1, 11.9,1,1, 1.069, 10438.518, 274.797, 52590.348 20/11/22,01:13:56,09,10,1, 11.9,1,1, 1.069, 10438.503, 274.823, 52590.315 20/11/22,01:13:56,10,10,1, 11.9,1,1, 1.069, 10438.518, 274.795, 52590.320 20/11/22,01:13:56,11,10,1, 11.9,1,1, 1.069, 10438.519, 274.801, 52590.327 20/11/22,01:13:56,12,10,1, 11.9,1,1, 1.069, 10438.512, 274.766, 52590.299 20/11/22,01:13:56,13,10,1, 11.9,1,1, 1.069, 10438.537, 274.786, 52590.360 20/11/22,01:13:56,14,10,1, 11.9,1,1, 1.069, 10438.543, 274.803, 52590.315 20/11/22,01:13:56,15,10,1, 11.9,1,1, 1.069, 10438.544, 274.811, 52590.328 20/11/22,01:13:56,16,10,1, 11.9,1,1, 1.069, 10438.539, 274.785, 52590.277 20/11/22,01:13:56,17,10,1, 11.9,1,1, 1.069, 10438.579, 274.811, 52590.281 20/11/22,01:13:56,18,10,1, 11.9,1,1, 1.069, 10438.556, 274.809, 52590.248 20/11/22,01:13:56,19,10,1, 11.9,1,1, 1.069, 10438.566, 274.832, 52590.222 20/11/22,01:13:57,00,10,1, 11.8,1,1, 1.067, 10438.565, 274.832, 52590.222 20/11/22,01:13:57,01,10,1, 11.8,1,1, 1.067, 10438.595, 274.825, 52590.241 20/11/22,01:13:57,02,10,1, 11.8,1,1, 1.067, 10438.614, 274.831, 52590.223 20/11/22,01:13:57,03,10,1, 11.8,1,1, 1.067, 10438.590, 274.842, 52590.236 20/11/22,01:13:57,04,10,1, 11.8,1,1, 1.067, 10438.601, 274.806, 52590.186 20/11/22,01:13:57,05,10,1, 11.8,1,1, 1.067, 10438.598, 274.804, 52590.185 20/11/22,01:13:57,06,10,1, 11.8,1,1, 1.067, 10438.616, 274.813, 52590.160 20/11/22,01:13:57,07,10,1, 11.8,1,1, 1.067, 10438.605, 274.804, 52590.164 20/11/22,01:13:57,08,10,1, 11.8,1,1, 1.067, 10438.639, 274.806, 52590.154 20/11/22,01:13:57,09,10,1, 11.8,1,1, 1.067, 10438.624, 274.824, 52590.120 20/11/22,01:13:57,10,10,1, 11.8,1,1, 1.067, 10438.658, 274.809, 52590.173 20/11/22,01:13:57,11,10,1, 11.8,1,1, 1.067, 10438.636, 274.821, 52590.123 20/11/22,01:13:57,12,10,1, 11.8,1,1, 1.067, 10438.656, 274.838, 52590.138 20/11/22,01:13:57,13,10,1, 11.8,1,1, 1.067, 10438.646, 274.811, 52590.137 20/11/22,01:13:57,14,10,1, 11.8,1,1, 1.067, 10438.658, 274.812, 52590.078 20/11/22,01:13:57,15,10,1, 11.8,1,1, 1.067, 10438.658, 274.841, 52590.125 20/11/22,01:13:57,16,10,1, 11.8,1,1, 1.067, 10438.663, 274.835, 52590.123 20/11/22,01:13:57,17,10,1, 11.8,1,1, 1.067, 10438.691, 274.845, 52590.082 20/11/22,01:13:57,18,10,1, 11.8,1,1, 1.067, 10438.678, 274.841, 52590.081 20/11/22,01:13:57,19,10,1, 11.8,1,1, 1.067, 10438.672, 274.820, 52590.086 20/11/22,01:13:58,00,10,1, 11.9,1,1, 1.062, 10438.665, 274.820, 52590.086 20/11/22,01:13:58,01,10,1, 11.9,1,1, 1.062, 10438.682, 274.846, 52590.061 20/11/22,01:13:58,02,10,1, 11.9,1,1, 1.062, 10438.706, 274.846, 52590.091 20/11/22,01:13:58,03,10,1, 11.9,1,1, 1.062, 10438.706, 274.841, 52590.070 20/11/22,01:13:58,04,10,1, 11.9,1,1, 1.062, 10438.722, 274.879, 52590.071 20/11/22,01:13:58,05,10,1, 11.9,1,1, 1.062, 10438.711, 274.852, 52590.044 20/11/22,01:13:58,06,10,1, 11.9,1,1, 1.062, 10438.743, 274.845, 52590.040 20/11/22,01:13:58,07,10,1, 11.9,1,1, 1.062, 10438.727, 274.861, 52590.028 20/11/22,01:13:58,08,10,1, 11.9,1,1, 1.062, 10438.744, 274.862, 52590.024 20/11/22,01:13:58,09,10,1, 11.9,1,1, 1.062, 10438.736, 274.850, 52590.043 20/11/22,01:13:58,10,10,1, 11.9,1,1, 1.062, 10438.750, 274.851, 52590.011 20/11/22,01:13:58,11,10,1, 11.9,1,1, 1.062, 10438.754, 274.869, 52590.006 20/11/22,01:13:58,12,10,1, 11.9,1,1, 1.062, 10438.767, 274.871, 52589.963 20/11/22,01:13:58,13,10,1, 11.9,1,1, 1.062, 10438.771, 274.863, 52589.976 20/11/22,01:13:58,14,10,1, 11.9,1,1, 1.062, 10438.764, 274.883, 52589.956 20/11/22,01:13:58,15,10,1, 11.9,1,1, 1.062, 10438.782, 274.870, 52589.947 20/11/22,01:13:58,16,10,1, 11.9,1,1, 1.062, 10438.799, 274.895, 52589.927 20/11/22,01:13:58,17,10,1, 11.9,1,1, 1.062, 10438.803, 274.899, 52589.916 20/11/22,01:13:58,18,10,1, 11.9,1,1, 1.062, 10438.785, 274.877, 52589.914 20/11/22,01:13:58,19,10,1, 11.9,1,1, 1.062, 10438.823, 274.892, 52589.930 20/11/22,01:13:59,00,08,1, 11.9,1,1, 1.067, 10438.815, 274.892, 52589.930 20/11/22,01:13:59,01,08,1, 11.9,1,1, 1.067, 10438.828, 274.894, 52589.904 20/11/22,01:13:59,02,08,1, 11.9,1,1, 1.067, 10438.831, 274.899, 52589.861 20/11/22,01:13:59,03,08,1, 11.9,1,1, 1.067, 10438.864, 274.912, 52589.923 20/11/22,01:13:59,04,08,1, 11.9,1,1, 1.067, 10438.846, 274.927, 52589.895 20/11/22,01:13:59,05,08,1, 11.9,1,1, 1.067, 10438.865, 274.898, 52589.904 20/11/22,01:13:59,06,08,1, 11.9,1,1, 1.067, 10438.828, 274.909, 52589.840 20/11/22,01:13:59,07,08,1, 11.9,1,1, 1.067, 10438.854, 274.917, 52589.857 20/11/22,01:13:59,08,08,1, 11.9,1,1, 1.067, 10438.860, 274.920, 52589.838 20/11/22,01:13:59,09,08,1, 11.9,1,1, 1.067, 10438.875, 274.915, 52589.840 20/11/22,01:13:59,10,08,1, 11.9,1,1, 1.067, 10438.896, 274.928, 52589.826 20/11/22,01:13:59,11,08,1, 11.9,1,1, 1.067, 10438.909, 274.909, 52589.824 20/11/22,01:13:59,12,08,1, 11.9,1,1, 1.067, 10438.905, 274.926, 52589.836 20/11/22,01:13:59,13,08,1, 11.9,1,1, 1.067, 10438.886, 274.929, 52589.841 20/11/22,01:13:59,14,08,1, 11.9,1,1, 1.067, 10438.919, 274.921, 52589.792 20/11/22,01:13:59,15,08,1, 11.9,1,1, 1.067, 10438.931, 274.915, 52589.766 20/11/22,01:13:59,16,08,1, 11.9,1,1, 1.067, 10438.944, 274.943, 52589.817 20/11/22,01:13:59,17,08,1, 11.9,1,1, 1.067, 10438.927, 274.952, 52589.818 20/11/22,01:13:59,18,08,1, 11.9,1,1, 1.067, 10438.950, 274.956, 52589.781 20/11/22,01:13:59,19,08,1, 11.9,1,1, 1.067, 10438.940, 274.970, 52589.744 20/11/22,01:14:00,00,10,1, 11.8,1,1, 1.066, 10438.932, 274.970, 52589.744 20/11/22,01:14:00,01,10,1, 11.8,1,1, 1.066, 10438.956, 274.951, 52589.736 20/11/22,01:14:00,02,10,1, 11.8,1,1, 1.066, 10438.977, 274.963, 52589.750 20/11/22,01:14:00,03,10,1, 11.8,1,1, 1.066, 10438.976, 274.941, 52589.745 20/11/22,01:14:00,04,10,1, 11.8,1,1, 1.066, 10438.957, 274.966, 52589.709 20/11/22,01:14:00,05,10,1, 11.8,1,1, 1.066, 10438.989, 274.971, 52589.717 20/11/22,01:14:00,06,10,1, 11.8,1,1, 1.066, 10439.005, 274.957, 52589.702 20/11/22,01:14:00,07,10,1, 11.8,1,1, 1.066, 10439.005, 274.980, 52589.707 20/11/22,01:14:00,08,10,1, 11.8,1,1, 1.066, 10439.026, 274.984, 52589.700 20/11/22,01:14:00,09,10,1, 11.8,1,1, 1.066, 10439.024, 274.996, 52589.703 20/11/22,01:14:00,10,10,1, 11.8,1,1, 1.066, 10439.068, 275.002, 52589.812 20/11/22,01:14:00,11,10,1, 11.8,1,1, 1.066, 10439.022, 274.982, 52589.655 20/11/22,01:14:00,12,10,1, 11.8,1,1, 1.066, 10439.026, 275.004, 52589.672 20/11/22,01:14:00,13,10,1, 11.8,1,1, 1.066, 10439.025, 274.993, 52589.667 20/11/22,01:14:00,14,10,1, 11.8,1,1, 1.066, 10439.045, 275.007, 52589.655 20/11/22,01:14:00,15,10,1, 11.8,1,1, 1.066, 10439.041, 274.981, 52589.627 20/11/22,01:14:00,16,10,1, 11.8,1,1, 1.066, 10439.035, 274.991, 52589.609 20/11/22,01:14:00,17,10,1, 11.8,1,1, 1.066, 10439.062, 275.004, 52589.628 20/11/22,01:14:00,18,10,1, 11.8,1,1, 1.066, 10439.064, 274.991, 52589.613 20/11/22,01:14:00,19,10,1, 11.8,1,1, 1.066, 10439.066, 275.009, 52589.648 20/11/22,01:14:01,00,09,1, 11.9,1,1, 1.068, 10439.057, 275.009, 52589.648 20/11/22,01:14:01,01,09,1, 11.9,1,1, 1.068, 10439.067, 275.010, 52589.581 20/11/22,01:14:01,02,09,1, 11.9,1,1, 1.068, 10439.118, 275.013, 52589.588 20/11/22,01:14:01,03,09,1, 11.9,1,1, 1.068, 10439.105, 275.022, 52589.583 20/11/22,01:14:01,04,09,1, 11.9,1,1, 1.068, 10439.109, 275.003, 52589.548 20/11/22,01:14:01,05,09,1, 11.9,1,1, 1.068, 10439.122, 275.037, 52589.569 20/11/22,01:14:01,06,09,1, 11.9,1,1, 1.068, 10439.117, 275.006, 52589.509 20/11/22,01:14:01,07,09,1, 11.9,1,1, 1.068, 10439.148, 275.019, 52589.534 20/11/22,01:14:01,08,09,1, 11.9,1,1, 1.068, 10439.150, 275.013, 52589.516 20/11/22,01:14:01,09,09,1, 11.9,1,1, 1.068, 10439.142, 275.036, 52589.520 20/11/22,01:14:01,10,09,1, 11.9,1,1, 1.068, 10439.138, 275.017, 52589.489 20/11/22,01:14:01,11,09,1, 11.9,1,1, 1.068, 10439.155, 275.026, 52589.524 20/11/22,01:14:01,12,09,1, 11.9,1,1, 1.068, 10439.163, 275.043, 52589.507 20/11/22,01:14:01,13,09,1, 11.9,1,1, 1.068, 10439.150, 275.052, 52589.513 20/11/22,01:14:01,14,09,1, 11.9,1,1, 1.068, 10439.190, 275.037, 52589.479 20/11/22,01:14:01,15,09,1, 11.9,1,1, 1.068, 10439.194, 275.057, 52589.483 20/11/22,01:14:01,16,09,1, 11.9,1,1, 1.068, 10439.195, 275.056, 52589.456 20/11/22,01:14:01,17,09,1, 11.9,1,1, 1.068, 10439.191, 275.050, 52589.497 20/11/22,01:14:01,18,09,1, 11.9,1,1, 1.068, 10439.210, 275.056, 52589.434 20/11/22,01:14:01,19,09,1, 11.9,1,1, 1.068, 10439.207, 275.058, 52589.434 20/11/22,01:14:02,00,09,1, 11.8,1,1, 1.066, 10439.199, 275.058, 52589.434 20/11/22,01:14:02,01,09,1, 11.8,1,1, 1.066, 10439.245, 275.072, 52589.473 20/11/22,01:14:02,02,09,1, 11.8,1,1, 1.066, 10439.273, 275.068, 52589.380 20/11/22,01:14:02,03,09,1, 11.8,1,1, 1.066, 10439.262, 275.068, 52589.433 20/11/22,01:14:02,04,09,1, 11.8,1,1, 1.066, 10439.263, 275.072, 52589.407 20/11/22,01:14:02,05,09,1, 11.8,1,1, 1.066, 10439.278, 275.114, 52589.429 20/11/22,01:14:02,06,09,1, 11.8,1,1, 1.066, 10439.275, 275.094, 52589.413 20/11/22,01:14:02,07,09,1, 11.8,1,1, 1.066, 10439.296, 275.134, 52589.395 20/11/22,01:14:02,08,09,1, 11.8,1,1, 1.066, 10439.284, 275.126, 52589.393 20/11/22,01:14:02,09,09,1, 11.8,1,1, 1.066, 10439.306, 275.118, 52589.400 20/11/22,01:14:02,10,09,1, 11.8,1,1, 1.066, 10439.324, 275.161, 52589.368 20/11/22,01:14:02,11,09,1, 11.8,1,1, 1.066, 10439.335, 275.120, 52589.359 20/11/22,01:14:02,12,09,1, 11.8,1,1, 1.066, 10439.349, 275.130, 52589.339 20/11/22,01:14:02,13,09,1, 11.8,1,1, 1.066, 10439.341, 275.117, 52589.305 20/11/22,01:14:02,14,09,1, 11.8,1,1, 1.066, 10439.341, 275.104, 52589.320 20/11/22,01:14:02,15,09,1, 11.8,1,1, 1.066, 10439.378, 275.128, 52589.327 20/11/22,01:14:02,16,09,1, 11.8,1,1, 1.066, 10439.374, 275.145, 52589.312 20/11/22,01:14:02,17,09,1, 11.8,1,1, 1.066, 10439.359, 275.140, 52589.263 20/11/22,01:14:02,18,09,1, 11.8,1,1, 1.066, 10439.373, 275.160, 52589.286 20/11/22,01:14:02,19,09,1, 11.8,1,1, 1.066, 10439.400, 275.152, 52589.307 20/11/22,01:14:03,00,09,1, 11.9,1,1, 1.062, 10439.399, 275.152, 52589.307 20/11/22,01:14:03,01,09,1, 11.9,1,1, 1.062, 10439.413, 275.154, 52589.301 20/11/22,01:14:03,02,09,1, 11.9,1,1, 1.062, 10439.429, 275.161, 52589.234 20/11/22,01:14:03,03,09,1, 11.9,1,1, 1.062, 10439.408, 275.153, 52589.243 20/11/22,01:14:03,04,09,1, 11.9,1,1, 1.062, 10439.451, 275.211, 52589.229 20/11/22,01:14:03,05,09,1, 11.9,1,1, 1.062, 10439.457, 275.160, 52589.239 20/11/22,01:14:03,06,09,1, 11.9,1,1, 1.062, 10439.456, 275.190, 52589.205 20/11/22,01:14:03,07,09,1, 11.9,1,1, 1.062, 10439.458, 275.183, 52589.218 20/11/22,01:14:03,08,09,1, 11.9,1,1, 1.062, 10439.500, 275.178, 52589.217 20/11/22,01:14:03,09,09,1, 11.9,1,1, 1.062, 10439.477, 275.170, 52589.203 20/11/22,01:14:03,10,09,1, 11.9,1,1, 1.062, 10439.501, 275.195, 52589.196 20/11/22,01:14:03,11,09,1, 11.9,1,1, 1.062, 10439.519, 275.205, 52589.240 20/11/22,01:14:03,12,09,1, 11.9,1,1, 1.062, 10439.525, 275.214, 52589.223 20/11/22,01:14:03,13,09,1, 11.9,1,1, 1.062, 10439.524, 275.178, 52589.201 20/11/22,01:14:03,14,09,1, 11.9,1,1, 1.062, 10439.540, 275.197, 52589.165 20/11/22,01:14:03,15,09,1, 11.9,1,1, 1.062, 10439.544, 275.227, 52589.147 20/11/22,01:14:03,16,09,1, 11.9,1,1, 1.062, 10439.554, 275.202, 52589.125 20/11/22,01:14:03,17,09,1, 11.9,1,1, 1.062, 10439.589, 275.226, 52589.164 20/11/22,01:14:03,18,09,1, 11.9,1,1, 1.062, 10439.593, 275.239, 52589.103 20/11/22,01:14:03,19,09,1, 11.9,1,1, 1.062, 10439.593, 275.232, 52589.130 20/11/22,01:14:04,00,09,1, 11.8,1,1, 1.066, 10439.591, 275.232, 52589.130 20/11/22,01:14:04,01,09,1, 11.8,1,1, 1.066, 10439.569, 275.219, 52589.125 20/11/22,01:14:04,02,09,1, 11.8,1,1, 1.066, 10439.592, 275.241, 52589.063 20/11/22,01:14:04,03,09,1, 11.8,1,1, 1.066, 10439.616, 275.236, 52589.101 20/11/22,01:14:04,04,09,1, 11.8,1,1, 1.066, 10439.637, 275.247, 52589.040 20/11/22,01:14:04,05,09,1, 11.8,1,1, 1.066, 10439.623, 275.243, 52589.047 20/11/22,01:14:04,06,09,1, 11.8,1,1, 1.066, 10439.658, 275.258, 52589.064 20/11/22,01:14:04,07,09,1, 11.8,1,1, 1.066, 10439.661, 275.237, 52588.712 20/11/22,01:14:04,08,09,1, 11.8,1,1, 1.066, 10439.615, 275.278, 52589.058 20/11/22,01:14:04,09,09,1, 11.8,1,1, 1.066, 10439.637, 275.282, 52589.096 20/11/22,01:14:04,10,09,1, 11.8,1,1, 1.066, 10439.655, 275.274, 52589.052 20/11/22,01:14:04,11,09,1, 11.8,1,1, 1.066, 10439.673, 275.256, 52589.012 20/11/22,01:14:04,12,09,1, 11.8,1,1, 1.066, 10439.697, 275.278, 52588.989 20/11/22,01:14:04,13,09,1, 11.8,1,1, 1.066, 10439.727, 275.282, 52589.054 20/11/22,01:14:04,14,09,1, 11.8,1,1, 1.066, 10439.726, 275.298, 52589.005 20/11/22,01:14:04,15,09,1, 11.8,1,1, 1.066, 10439.729, 275.288, 52589.015 20/11/22,01:14:04,16,09,1, 11.8,1,1, 1.066, 10439.755, 275.295, 52588.959 20/11/22,01:14:04,17,09,1, 11.8,1,1, 1.066, 10439.752, 275.298, 52588.973 20/11/22,01:14:04,18,09,1, 11.8,1,1, 1.066, 10439.742, 275.288, 52588.968 20/11/22,01:14:04,19,09,1, 11.8,1,1, 1.066, 10439.786, 275.313, 52589.049 20/11/22,01:14:05,00,10,1, 11.9,1,1, 1.064, 10439.783, 275.313, 52589.049 20/11/22,01:14:05,01,10,1, 11.9,1,1, 1.064, 10439.762, 275.291, 52588.969 20/11/22,01:14:05,02,10,1, 11.9,1,1, 1.064, 10439.794, 275.329, 52588.948 20/11/22,01:14:05,03,10,1, 11.9,1,1, 1.064, 10439.819, 275.316, 52588.949 20/11/22,01:14:05,04,10,1, 11.9,1,1, 1.064, 10439.805, 275.305, 52588.922 20/11/22,01:14:05,05,10,1, 11.9,1,1, 1.064, 10439.829, 275.334, 52588.917 20/11/22,01:14:05,06,10,1, 11.9,1,1, 1.064, 10439.862, 275.322, 52588.720 20/11/22,01:14:05,07,10,1, 11.9,1,1, 1.064, 10439.841, 275.356, 52588.865 20/11/22,01:14:05,08,10,1, 11.9,1,1, 1.064, 10439.838, 275.344, 52588.894 20/11/22,01:14:05,09,10,1, 11.9,1,1, 1.064, 10439.860, 275.343, 52588.879 20/11/22,01:14:05,10,10,1, 11.9,1,1, 1.064, 10439.896, 275.347, 52588.863 20/11/22,01:14:05,11,10,1, 11.9,1,1, 1.064, 10439.891, 275.343, 52588.865 20/11/22,01:14:05,12,10,1, 11.9,1,1, 1.064, 10439.898, 275.344, 52588.853 20/11/22,01:14:05,13,10,1, 11.9,1,1, 1.064, 10439.893, 275.360, 52588.844 20/11/22,01:14:05,14,10,1, 11.9,1,1, 1.064, 10439.911, 275.328, 52588.776 20/11/22,01:14:05,15,10,1, 11.9,1,1, 1.064, 10439.939, 275.371, 52588.810 20/11/22,01:14:05,16,10,1, 11.9,1,1, 1.064, 10439.928, 275.371, 52588.818 20/11/22,01:14:05,17,10,1, 11.9,1,1, 1.064, 10439.946, 275.375, 52588.800 20/11/22,01:14:05,18,10,1, 11.9,1,1, 1.064, 10439.940, 275.385, 52588.776 20/11/22,01:14:05,19,10,1, 11.9,1,1, 1.064, 10439.957, 275.365, 52588.788 20/11/22,01:14:06,00,09,1, 11.9,1,1, 1.066, 10439.950, 275.365, 52588.788 20/11/22,01:14:06,01,09,1, 11.9,1,1, 1.066, 10439.962, 275.366, 52588.734 20/11/22,01:14:06,02,09,1, 11.9,1,1, 1.066, 10439.960, 275.356, 52588.789 20/11/22,01:14:06,03,09,1, 11.9,1,1, 1.066, 10439.969, 275.370, 52588.779 20/11/22,01:14:06,04,09,1, 11.9,1,1, 1.066, 10440.003, 275.394, 52588.754 20/11/22,01:14:06,05,09,1, 11.9,1,1, 1.066, 10439.985, 275.413, 52588.730 20/11/22,01:14:06,06,09,1, 11.9,1,1, 1.066, 10440.038, 275.393, 52588.664 20/11/22,01:14:06,07,09,1, 11.9,1,1, 1.066, 10439.970, 275.461, 52588.927 20/11/22,01:14:06,08,09,1, 11.9,1,1, 1.066, 10440.001, 275.441, 52588.773 20/11/22,01:14:06,09,09,1, 11.9,1,1, 1.066, 10440.022, 275.428, 52588.876 20/11/22,01:14:06,10,09,1, 11.9,1,1, 1.066, 10440.016, 275.454, 52588.687 20/11/22,01:14:06,11,09,1, 11.9,1,1, 1.066, 10440.013, 275.441, 52588.708 20/11/22,01:14:06,12,09,1, 11.9,1,1, 1.066, 10440.029, 275.442, 52588.680 20/11/22,01:14:06,13,09,1, 11.9,1,1, 1.066, 10440.058, 275.420, 52588.679 20/11/22,01:14:06,14,09,1, 11.9,1,1, 1.066, 10440.083, 275.438, 52588.648 20/11/22,01:14:06,15,09,1, 11.9,1,1, 1.066, 10440.089, 275.453, 52588.654 20/11/22,01:14:06,16,09,1, 11.9,1,1, 1.066, 10440.096, 275.455, 52588.655 20/11/22,01:14:06,17,09,1, 11.9,1,1, 1.066, 10440.080, 275.444, 52588.631 20/11/22,01:14:06,18,09,1, 11.9,1,1, 1.066, 10440.098, 275.443, 52588.612 20/11/22,01:14:06,19,09,1, 11.9,1,1, 1.066, 10440.100, 275.464, 52588.620 20/11/22,01:14:07,00,09,1, 11.9,1,1, 1.065, 10440.092, 275.464, 52588.620 20/11/22,01:14:07,01,09,1, 11.9,1,1, 1.065, 10440.151, 275.478, 52588.606 20/11/22,01:14:07,02,09,1, 11.9,1,1, 1.065, 10440.167, 275.487, 52588.634 20/11/22,01:14:07,03,09,1, 11.9,1,1, 1.065, 10440.127, 275.482, 52588.595 20/11/22,01:14:07,04,09,1, 11.9,1,1, 1.065, 10440.171, 275.490, 52588.714 20/11/22,01:14:07,05,09,1, 11.9,1,1, 1.065, 10440.117, 275.511, 52588.564 20/11/22,01:14:07,06,09,1, 11.9,1,1, 1.065, 10440.167, 275.506, 52588.639 20/11/22,01:14:07,07,09,1, 11.9,1,1, 1.065, 10440.156, 275.501, 52588.594 20/11/22,01:14:07,08,09,1, 11.9,1,1, 1.065, 10440.191, 275.523, 52588.589 20/11/22,01:14:07,09,09,1, 11.9,1,1, 1.065, 10440.180, 275.532, 52588.529 20/11/22,01:14:07,10,09,1, 11.9,1,1, 1.065, 10440.197, 275.498, 52588.552 20/11/22,01:14:07,11,09,1, 11.9,1,1, 1.065, 10440.206, 275.525, 52588.538 20/11/22,01:14:07,12,09,1, 11.9,1,1, 1.065, 10440.235, 275.541, 52588.523 20/11/22,01:14:07,13,09,1, 11.9,1,1, 1.065, 10440.212, 275.558, 52588.532 20/11/22,01:14:07,14,09,1, 11.9,1,1, 1.065, 10440.224, 275.553, 52588.517 20/11/22,01:14:07,15,09,1, 11.9,1,1, 1.065, 10440.235, 275.574, 52588.511 20/11/22,01:14:07,16,09,1, 11.9,1,1, 1.065, 10440.234, 275.550, 52588.474 20/11/22,01:14:07,17,09,1, 11.9,1,1, 1.065, 10440.212, 275.570, 52588.503 20/11/22,01:14:07,18,09,1, 11.9,1,1, 1.065, 10440.270, 275.586, 52588.514 20/11/22,01:14:07,19,09,1, 11.9,1,1, 1.065, 10440.246, 275.554, 52588.474 20/11/22,01:14:08,00,09,1, 11.8,1,1, 1.065, 10440.242, 275.554, 52588.474 20/11/22,01:14:08,01,09,1, 11.8,1,1, 1.065, 10440.244, 275.618, 52588.445 20/11/22,01:14:08,02,09,1, 11.8,1,1, 1.065, 10440.280, 275.615, 52588.491 20/11/22,01:14:08,03,09,1, 11.8,1,1, 1.065, 10440.301, 275.610, 52588.470 20/11/22,01:14:08,04,09,1, 11.8,1,1, 1.065, 10440.302, 275.620, 52588.482 20/11/22,01:14:08,05,09,1, 11.8,1,1, 1.065, 10440.301, 275.621, 52588.440 20/11/22,01:14:08,06,09,1, 11.8,1,1, 1.065, 10440.318, 275.659, 52588.426 20/11/22,01:14:08,07,09,1, 11.8,1,1, 1.065, 10440.309, 275.627, 52588.424 20/11/22,01:14:08,08,09,1, 11.8,1,1, 1.065, 10440.329, 275.667, 52588.419 20/11/22,01:14:08,09,09,1, 11.8,1,1, 1.065, 10440.315, 275.647, 52588.389 20/11/22,01:14:08,10,09,1, 11.8,1,1, 1.065, 10440.299, 275.670, 52588.428 20/11/22,01:14:08,11,09,1, 11.8,1,1, 1.065, 10440.334, 275.665, 52588.390 20/11/22,01:14:08,12,09,1, 11.8,1,1, 1.065, 10440.336, 275.693, 52588.377 20/11/22,01:14:08,13,09,1, 11.8,1,1, 1.065, 10440.319, 275.697, 52588.387 20/11/22,01:14:08,14,09,1, 11.8,1,1, 1.065, 10440.354, 275.715, 52588.385 20/11/22,01:14:08,15,09,1, 11.8,1,1, 1.065, 10440.343, 275.675, 52588.370 20/11/22,01:14:08,16,09,1, 11.8,1,1, 1.065, 10440.339, 275.697, 52588.342 20/11/22,01:14:08,17,09,1, 11.8,1,1, 1.065, 10440.358, 275.699, 52588.348 20/11/22,01:14:08,18,09,1, 11.8,1,1, 1.065, 10440.336, 275.728, 52588.356 20/11/22,01:14:08,19,09,1, 11.8,1,1, 1.065, 10440.347, 275.759, 52588.344 20/11/22,01:14:09,00,09,1, 11.8,1,1, 1.065, 10440.342, 275.759, 52588.344 20/11/22,01:14:09,01,09,1, 11.8,1,1, 1.065, 10440.333, 275.741, 52588.309 20/11/22,01:14:09,02,09,1, 11.8,1,1, 1.065, 10440.364, 275.736, 52588.309 20/11/22,01:14:09,03,09,1, 11.8,1,1, 1.065, 10440.347, 275.730, 52588.303 20/11/22,01:14:09,04,09,1, 11.8,1,1, 1.065, 10440.362, 275.738, 52588.273 20/11/22,01:14:09,05,09,1, 11.8,1,1, 1.065, 10440.371, 275.758, 52588.275 20/11/22,01:14:09,06,09,1, 11.8,1,1, 1.065, 10440.380, 275.761, 52588.287 20/11/22,01:14:09,07,09,1, 11.8,1,1, 1.065, 10440.394, 275.755, 52588.283 20/11/22,01:14:09,08,09,1, 11.8,1,1, 1.065, 10440.385, 275.767, 52587.965 20/11/22,01:14:09,09,09,1, 11.8,1,1, 1.065, 10440.368, 275.795, 52588.347 20/11/22,01:14:09,10,09,1, 11.8,1,1, 1.065, 10440.379, 275.791, 52588.309 20/11/22,01:14:09,11,09,1, 11.8,1,1, 1.065, 10440.400, 275.804, 52588.290 20/11/22,01:14:09,12,09,1, 11.8,1,1, 1.065, 10440.388, 275.819, 52588.247 20/11/22,01:14:09,13,09,1, 11.8,1,1, 1.065, 10440.398, 275.821, 52588.260 20/11/22,01:14:09,14,09,1, 11.8,1,1, 1.065, 10440.418, 275.822, 52588.179 20/11/22,01:14:09,15,09,1, 11.8,1,1, 1.065, 10440.456, 275.865, 52588.309 20/11/22,01:14:09,16,09,1, 11.8,1,1, 1.065, 10440.383, 275.809, 52588.161 20/11/22,01:14:09,17,09,1, 11.8,1,1, 1.065, 10440.390, 275.827, 52588.241 20/11/22,01:14:09,18,09,1, 11.8,1,1, 1.065, 10440.416, 275.813, 52588.175 20/11/22,01:14:09,19,09,1, 11.8,1,1, 1.065, 10440.412, 275.839, 52588.210 20/11/22,01:14:10,00,09,1, 11.9,1,1, 1.065, 10440.409, 275.839, 52588.210 20/11/22,01:14:10,01,09,1, 11.9,1,1, 1.065, 10440.431, 275.867, 52588.138 20/11/22,01:14:10,02,09,1, 11.9,1,1, 1.065, 10440.418, 275.847, 52588.148 20/11/22,01:14:10,03,09,1, 11.9,1,1, 1.065, 10440.434, 275.865, 52588.145 20/11/22,01:14:10,04,09,1, 11.9,1,1, 1.065, 10440.444, 275.875, 52588.138 20/11/22,01:14:10,05,09,1, 11.9,1,1, 1.065, 10440.457, 275.897, 52588.196 20/11/22,01:14:10,06,09,1, 11.9,1,1, 1.065, 10440.485, 275.900, 52588.152 20/11/22,01:14:10,07,09,1, 11.9,1,1, 1.065, 10440.482, 275.907, 52588.176 20/11/22,01:14:10,08,09,1, 11.9,1,1, 1.065, 10440.489, 275.910, 52588.126 20/11/22,01:14:10,09,09,1, 11.9,1,1, 1.065, 10440.491, 275.912, 52588.147 20/11/22,01:14:10,10,09,1, 11.9,1,1, 1.065, 10440.467, 275.919, 52588.129 20/11/22,01:14:10,11,09,1, 11.9,1,1, 1.065, 10440.490, 275.897, 52588.131 20/11/22,01:14:10,12,09,1, 11.9,1,1, 1.065, 10440.475, 275.924, 52588.100 20/11/22,01:14:10,13,09,1, 11.9,1,1, 1.065, 10440.514, 275.958, 52588.146 20/11/22,01:14:10,14,09,1, 11.9,1,1, 1.065, 10440.501, 275.936, 52588.085 20/11/22,01:14:10,15,09,1, 11.9,1,1, 1.065, 10440.504, 275.978, 52588.115 20/11/22,01:14:10,16,09,1, 11.9,1,1, 1.065, 10440.525, 275.968, 52588.072 20/11/22,01:14:10,17,09,1, 11.9,1,1, 1.065, 10440.515, 275.984, 52588.083 20/11/22,01:14:10,18,09,1, 11.9,1,1, 1.065, 10440.497, 275.967, 52588.083 20/11/22,01:14:10,19,09,1, 11.9,1,1, 1.065, 10440.497, 275.982, 52588.048 20/11/22,01:14:11,00,09,1, 11.9,1,1, 1.061, 10440.493, 275.982, 52588.048 20/11/22,01:14:11,01,09,1, 11.9,1,1, 1.061, 10440.528, 276.009, 52588.023 20/11/22,01:14:11,02,09,1, 11.9,1,1, 1.061, 10440.495, 276.023, 52588.017 20/11/22,01:14:11,03,09,1, 11.9,1,1, 1.061, 10440.517, 276.007, 52588.013 20/11/22,01:14:11,04,09,1, 11.9,1,1, 1.061, 10440.530, 276.024, 52588.007 20/11/22,01:14:11,05,09,1, 11.9,1,1, 1.061, 10440.549, 276.039, 52588.023 20/11/22,01:14:11,06,09,1, 11.9,1,1, 1.061, 10440.533, 276.042, 52588.020 20/11/22,01:14:11,07,09,1, 11.9,1,1, 1.061, 10440.540, 276.038, 52588.018 20/11/22,01:14:11,08,09,1, 11.9,1,1, 1.061, 10440.558, 276.053, 52588.014 20/11/22,01:14:11,09,09,1, 11.9,1,1, 1.061, 10440.554, 276.068, 52587.982 20/11/22,01:14:11,10,09,1, 11.9,1,1, 1.061, 10440.556, 276.059, 52587.969 20/11/22,01:14:11,11,09,1, 11.9,1,1, 1.061, 10440.581, 276.072, 52587.983 20/11/22,01:14:11,12,09,1, 11.9,1,1, 1.061, 10440.571, 276.083, 52587.995 20/11/22,01:14:11,13,09,1, 11.9,1,1, 1.061, 10440.548, 276.087, 52587.970 20/11/22,01:14:11,14,09,1, 11.9,1,1, 1.061, 10440.584, 276.106, 52587.973 20/11/22,01:14:11,15,09,1, 11.9,1,1, 1.061, 10440.574, 276.090, 52587.903 20/11/22,01:14:11,16,09,1, 11.9,1,1, 1.061, 10440.564, 276.112, 52587.932 20/11/22,01:14:11,17,09,1, 11.9,1,1, 1.061, 10440.594, 276.102, 52587.933 20/11/22,01:14:11,18,09,1, 11.9,1,1, 1.061, 10440.585, 276.102, 52587.919 20/11/22,01:14:11,19,09,1, 11.9,1,1, 1.061, 10440.595, 276.109, 52587.984 20/11/22,01:14:12,00,09,1, 11.8,1,1, 1.064, 10440.593, 276.109, 52587.984 20/11/22,01:14:12,01,09,1, 11.8,1,1, 1.064, 10440.588, 276.138, 52587.925 20/11/22,01:14:12,02,09,1, 11.8,1,1, 1.064, 10440.577, 276.079, 52587.884 20/11/22,01:14:12,03,09,1, 11.8,1,1, 1.064, 10440.605, 276.126, 52587.903 20/11/22,01:14:12,04,09,1, 11.8,1,1, 1.064, 10440.620, 276.138, 52587.902 20/11/22,01:14:12,05,09,1, 11.8,1,1, 1.064, 10440.611, 276.136, 52587.855 20/11/22,01:14:12,06,09,1, 11.8,1,1, 1.064, 10440.607, 276.130, 52587.874 20/11/22,01:14:12,07,09,1, 11.8,1,1, 1.064, 10440.629, 276.114, 52587.857 20/11/22,01:14:12,08,09,1, 11.8,1,1, 1.064, 10440.612, 276.124, 52587.879 20/11/22,01:14:12,09,09,1, 11.8,1,1, 1.064, 10440.642, 276.146, 52587.851 20/11/22,01:14:12,10,09,1, 11.8,1,1, 1.064, 10440.606, 276.143, 52587.813 20/11/22,01:14:12,11,09,1, 11.8,1,1, 1.064, 10440.624, 276.163, 52587.822 20/11/22,01:14:12,12,09,1, 11.8,1,1, 1.064, 10440.639, 276.191, 52587.805 20/11/22,01:14:12,13,09,1, 11.8,1,1, 1.064, 10440.670, 276.197, 52587.802 20/11/22,01:14:12,14,09,1, 11.8,1,1, 1.064, 10440.652, 276.187, 52587.828 20/11/22,01:14:12,15,09,1, 11.8,1,1, 1.064, 10440.671, 276.216, 52587.791 20/11/22,01:14:12,16,09,1, 11.8,1,1, 1.064, 10440.664, 276.202, 52587.820 20/11/22,01:14:12,17,09,1, 11.8,1,1, 1.064, 10440.673, 276.230, 52587.796 20/11/22,01:14:12,18,09,1, 11.8,1,1, 1.064, 10440.674, 276.226, 52587.825 20/11/22,01:14:12,19,09,1, 11.8,1,1, 1.064, 10440.676, 276.232, 52587.790 20/11/22,01:14:13,00,09,1, 11.9,1,1, 1.067, 10440.668, 276.232, 52587.790 20/11/22,01:14:13,01,09,1, 11.9,1,1, 1.067, 10440.677, 276.232, 52587.757 20/11/22,01:14:13,02,09,1, 11.9,1,1, 1.067, 10440.686, 276.251, 52587.782 20/11/22,01:14:13,03,09,1, 11.9,1,1, 1.067, 10440.716, 276.239, 52587.752 20/11/22,01:14:13,04,09,1, 11.9,1,1, 1.067, 10440.691, 276.230, 52587.724 20/11/22,01:14:13,05,09,1, 11.9,1,1, 1.067, 10440.708, 276.266, 52587.707 20/11/22,01:14:13,06,09,1, 11.9,1,1, 1.067, 10440.715, 276.255, 52587.719 20/11/22,01:14:13,07,09,1, 11.9,1,1, 1.067, 10440.702, 276.252, 52587.695 20/11/22,01:14:13,08,09,1, 11.9,1,1, 1.067, 10440.700, 276.287, 52587.706 20/11/22,01:14:13,09,09,1, 11.9,1,1, 1.067, 10440.726, 276.287, 52587.735 20/11/22,01:14:13,10,09,1, 11.9,1,1, 1.067, 10440.722, 276.261, 52587.717 20/11/22,01:14:13,11,09,1, 11.9,1,1, 1.067, 10440.747, 276.270, 52587.727 20/11/22,01:14:13,12,09,1, 11.9,1,1, 1.067, 10440.768, 276.304, 52587.715 20/11/22,01:14:13,13,09,1, 11.9,1,1, 1.067, 10440.745, 276.278, 52587.689 20/11/22,01:14:13,14,09,1, 11.9,1,1, 1.067, 10440.763, 276.291, 52587.619 20/11/22,01:14:13,15,09,1, 11.9,1,1, 1.067, 10440.766, 276.308, 52587.657 20/11/22,01:14:13,16,09,1, 11.9,1,1, 1.067, 10440.742, 276.297, 52587.616 20/11/22,01:14:13,17,09,1, 11.9,1,1, 1.067, 10440.785, 276.292, 52587.616 20/11/22,01:14:13,18,09,1, 11.9,1,1, 1.067, 10440.774, 276.304, 52587.641 20/11/22,01:14:13,19,09,1, 11.9,1,1, 1.067, 10440.774, 276.327, 52587.608 20/11/22,01:14:14,00,09,1, 12.0,1,1, 1.066, 10440.768, 276.327, 52587.608 20/11/22,01:14:14,01,09,1, 12.0,1,1, 1.066, 10440.776, 276.329, 52587.591 20/11/22,01:14:14,02,09,1, 12.0,1,1, 1.066, 10440.821, 276.347, 52587.609 20/11/22,01:14:14,03,09,1, 12.0,1,1, 1.066, 10440.795, 276.356, 52587.590 20/11/22,01:14:14,04,09,1, 12.0,1,1, 1.066, 10440.794, 276.389, 52587.563 20/11/22,01:14:14,05,09,1, 12.0,1,1, 1.066, 10440.804, 276.351, 52587.564 20/11/22,01:14:14,06,09,1, 12.0,1,1, 1.066, 10440.803, 276.362, 52587.566 20/11/22,01:14:14,07,09,1, 12.0,1,1, 1.066, 10440.807, 276.402, 52587.569 20/11/22,01:14:14,08,09,1, 12.0,1,1, 1.066, 10440.808, 276.379, 52587.535 20/11/22,01:14:14,09,09,1, 12.0,1,1, 1.066, 10440.830, 276.367, 52587.542 20/11/22,01:14:14,10,09,1, 12.0,1,1, 1.066, 10440.807, 276.389, 52587.501 20/11/22,01:14:14,11,09,1, 12.0,1,1, 1.066, 10440.830, 276.405, 52587.490 20/11/22,01:14:14,12,09,1, 12.0,1,1, 1.066, 10440.844, 276.403, 52587.480 20/11/22,01:14:14,13,09,1, 12.0,1,1, 1.066, 10440.842, 276.406, 52587.516 20/11/22,01:14:14,14,09,1, 12.0,1,1, 1.066, 10440.850, 276.410, 52587.492 20/11/22,01:14:14,15,09,1, 12.0,1,1, 1.066, 10440.879, 276.421, 52587.500 20/11/22,01:14:14,16,09,1, 12.0,1,1, 1.066, 10440.861, 276.438, 52587.503 20/11/22,01:14:14,17,09,1, 12.0,1,1, 1.066, 10440.859, 276.449, 52587.477 20/11/22,01:14:14,18,09,1, 12.0,1,1, 1.066, 10440.875, 276.428, 52587.464 20/11/22,01:14:14,19,09,1, 12.0,1,1, 1.066, 10440.892, 276.432, 52587.491 20/11/22,01:14:15,00,09,1, 11.9,1,1, 1.064, 10440.885, 276.432, 52587.491 20/11/22,01:14:15,01,09,1, 11.9,1,1, 1.064, 10440.862, 276.458, 52587.412 20/11/22,01:14:15,02,09,1, 11.9,1,1, 1.064, 10440.892, 276.471, 52587.399 20/11/22,01:14:15,03,09,1, 11.9,1,1, 1.064, 10440.870, 276.492, 52587.541 20/11/22,01:14:15,04,09,1, 11.9,1,1, 1.064, 10440.924, 276.454, 52587.390 20/11/22,01:14:15,05,09,1, 11.9,1,1, 1.064, 10440.902, 276.485, 52587.365 20/11/22,01:14:15,06,09,1, 11.9,1,1, 1.064, 10440.908, 276.458, 52587.388 20/11/22,01:14:15,07,09,1, 11.9,1,1, 1.064, 10440.899, 276.499, 52587.393 20/11/22,01:14:15,08,09,1, 11.9,1,1, 1.064, 10440.916, 276.473, 52587.385 20/11/22,01:14:15,09,09,1, 11.9,1,1, 1.064, 10440.915, 276.513, 52587.383 20/11/22,01:14:15,10,09,1, 11.9,1,1, 1.064, 10440.930, 276.513, 52587.356 20/11/22,01:14:15,11,09,1, 11.9,1,1, 1.064, 10440.918, 276.498, 52587.289 20/11/22,01:14:15,12,09,1, 11.9,1,1, 1.064, 10440.956, 276.522, 52587.377 20/11/22,01:14:15,13,09,1, 11.9,1,1, 1.064, 10440.939, 276.517, 52587.346 20/11/22,01:14:15,14,09,1, 11.9,1,1, 1.064, 10440.946, 276.550, 52587.352 20/11/22,01:14:15,15,09,1, 11.9,1,1, 1.064, 10440.960, 276.516, 52587.306 20/11/22,01:14:15,16,09,1, 11.9,1,1, 1.064, 10440.961, 276.549, 52587.322 20/11/22,01:14:15,17,09,1, 11.9,1,1, 1.064, 10440.947, 276.538, 52587.277 20/11/22,01:14:15,18,09,1, 11.9,1,1, 1.064, 10440.980, 276.563, 52587.292 20/11/22,01:14:15,19,09,1, 11.9,1,1, 1.064, 10440.956, 276.557, 52587.284 20/11/22,01:14:16,00,09,1, 11.8,1,1, 1.064, 10440.952, 276.557, 52587.284 20/11/22,01:14:16,01,09,1, 11.8,1,1, 1.064, 10440.982, 276.567, 52587.258 20/11/22,01:14:16,02,09,1, 11.8,1,1, 1.064, 10440.995, 276.571, 52587.256 20/11/22,01:14:16,03,09,1, 11.8,1,1, 1.064, 10440.992, 276.588, 52587.262 20/11/22,01:14:16,04,09,1, 11.8,1,1, 1.064, 10440.997, 276.598, 52587.271 20/11/22,01:14:16,05,09,1, 11.8,1,1, 1.064, 10441.000, 276.585, 52587.221 20/11/22,01:14:16,06,09,1, 11.8,1,1, 1.064, 10440.992, 276.600, 52587.232 20/11/22,01:14:16,07,09,1, 11.8,1,1, 1.064, 10441.006, 276.599, 52587.229 20/11/22,01:14:16,08,09,1, 11.8,1,1, 1.064, 10441.014, 276.605, 52587.209 20/11/22,01:14:16,09,09,1, 11.8,1,1, 1.064, 10441.015, 276.605, 52587.215 20/11/22,01:14:16,10,09,1, 11.8,1,1, 1.064, 10441.043, 276.612, 52587.186 20/11/22,01:14:16,11,09,1, 11.8,1,1, 1.064, 10441.009, 276.628, 52587.194 20/11/22,01:14:16,12,09,1, 11.8,1,1, 1.064, 10441.035, 276.596, 52587.191 20/11/22,01:14:16,13,09,1, 11.8,1,1, 1.064, 10441.044, 276.622, 52587.193 20/11/22,01:14:16,14,09,1, 11.8,1,1, 1.064, 10441.032, 276.649, 52587.177 20/11/22,01:14:16,15,09,1, 11.8,1,1, 1.064, 10441.044, 276.668, 52587.173 20/11/22,01:14:16,16,09,1, 11.8,1,1, 1.064, 10441.044, 276.643, 52587.161 20/11/22,01:14:16,17,09,1, 11.8,1,1, 1.064, 10441.023, 276.645, 52587.166 20/11/22,01:14:16,18,09,1, 11.8,1,1, 1.064, 10441.042, 276.670, 52587.157 20/11/22,01:14:16,19,09,1, 11.8,1,1, 1.064, 10441.056, 276.650, 52587.121 20/11/22,01:14:17,00,09,1, 11.8,1,1, 1.064, 10441.052, 276.650, 52587.121 20/11/22,01:14:17,01,09,1, 11.8,1,1, 1.064, 10441.053, 276.699, 52587.103 20/11/22,01:14:17,02,09,1, 11.8,1,1, 1.064, 10441.082, 276.679, 52587.116 20/11/22,01:14:17,03,09,1, 11.8,1,1, 1.064, 10441.070, 276.702, 52587.128 20/11/22,01:14:17,04,09,1, 11.8,1,1, 1.064, 10441.099, 276.696, 52587.078 20/11/22,01:14:17,05,09,1, 11.8,1,1, 1.064, 10441.115, 276.710, 52587.118 20/11/22,01:14:17,06,09,1, 11.8,1,1, 1.064, 10441.098, 276.699, 52587.050 20/11/22,01:14:17,07,09,1, 11.8,1,1, 1.064, 10441.101, 276.731, 52587.077 20/11/22,01:14:17,08,09,1, 11.8,1,1, 1.064, 10441.078, 276.723, 52587.037 20/11/22,01:14:17,09,09,1, 11.8,1,1, 1.064, 10441.094, 276.733, 52587.033 20/11/22,01:14:17,10,09,1, 11.8,1,1, 1.064, 10441.099, 276.748, 52587.019 20/11/22,01:14:17,11,09,1, 11.8,1,1, 1.064, 10441.117, 276.740, 52587.026 20/11/22,01:14:17,12,09,1, 11.8,1,1, 1.064, 10441.126, 276.751, 52587.045 20/11/22,01:14:17,13,09,1, 11.8,1,1, 1.064, 10441.110, 276.750, 52586.891 20/11/22,01:14:17,14,09,1, 11.8,1,1, 1.064, 10441.151, 276.757, 52587.030 20/11/22,01:14:17,15,09,1, 11.8,1,1, 1.064, 10441.159, 276.761, 52587.015 20/11/22,01:14:17,16,09,1, 11.8,1,1, 1.064, 10441.167, 276.755, 52587.008 20/11/22,01:14:17,17,09,1, 11.8,1,1, 1.064, 10441.155, 276.770, 52587.013 20/11/22,01:14:17,18,09,1, 11.8,1,1, 1.064, 10441.134, 276.757, 52586.957 20/11/22,01:14:17,19,09,1, 11.8,1,1, 1.064, 10441.153, 276.809, 52586.991 20/11/22,01:14:18,00,09,1, 11.8,1,1, 1.065, 10441.152, 276.809, 52586.991 20/11/22,01:14:18,01,09,1, 11.8,1,1, 1.065, 10441.179, 276.804, 52586.987 20/11/22,01:14:18,02,09,1, 11.8,1,1, 1.065, 10441.168, 276.825, 52586.955 20/11/22,01:14:18,03,09,1, 11.8,1,1, 1.065, 10441.159, 276.823, 52586.959 20/11/22,01:14:18,04,09,1, 11.8,1,1, 1.065, 10441.180, 276.826, 52586.895 20/11/22,01:14:18,05,09,1, 11.8,1,1, 1.065, 10441.150, 276.849, 52586.920 20/11/22,01:14:18,06,09,1, 11.8,1,1, 1.065, 10441.177, 276.848, 52586.894 20/11/22,01:14:18,07,09,1, 11.8,1,1, 1.065, 10441.194, 276.842, 52586.927 20/11/22,01:14:18,08,09,1, 11.8,1,1, 1.065, 10441.187, 276.876, 52586.931 20/11/22,01:14:18,09,09,1, 11.8,1,1, 1.065, 10441.200, 276.868, 52586.933 20/11/22,01:14:18,10,09,1, 11.8,1,1, 1.065, 10441.181, 276.877, 52586.908 20/11/22,01:14:18,11,09,1, 11.8,1,1, 1.065, 10441.187, 276.885, 52586.932 20/11/22,01:14:18,12,09,1, 11.8,1,1, 1.065, 10441.203, 276.885, 52586.898 20/11/22,01:14:18,13,09,1, 11.8,1,1, 1.065, 10441.236, 276.903, 52586.905 20/11/22,01:14:18,14,09,1, 11.8,1,1, 1.065, 10441.184, 276.887, 52586.884 20/11/22,01:14:18,15,09,1, 11.8,1,1, 1.065, 10441.224, 276.935, 52586.871 20/11/22,01:14:18,16,09,1, 11.8,1,1, 1.065, 10441.200, 276.920, 52586.881 20/11/22,01:14:18,17,09,1, 11.8,1,1, 1.065, 10441.234, 276.960, 52586.871 20/11/22,01:14:18,18,09,1, 11.8,1,1, 1.065, 10441.225, 276.945, 52586.858 20/11/22,01:14:18,19,09,1, 11.8,1,1, 1.065, 10441.216, 276.925, 52586.827 20/11/22,01:14:19,00,09,1, 11.9,1,1, 1.065, 10441.210, 276.925, 52586.827 20/11/22,01:14:19,01,09,1, 11.9,1,1, 1.065, 10441.231, 276.948, 52586.837 20/11/22,01:14:19,02,09,1, 11.9,1,1, 1.065, 10441.245, 276.938, 52586.775 20/11/22,01:14:19,03,09,1, 11.9,1,1, 1.065, 10441.231, 276.942, 52586.790 20/11/22,01:14:19,04,09,1, 11.9,1,1, 1.065, 10441.250, 276.953, 52586.783 20/11/22,01:14:19,05,09,1, 11.9,1,1, 1.065, 10441.273, 276.971, 52586.778 20/11/22,01:14:19,06,09,1, 11.9,1,1, 1.065, 10441.255, 276.979, 52586.789 20/11/22,01:14:19,07,09,1, 11.9,1,1, 1.065, 10441.248, 276.977, 52586.760 20/11/22,01:14:19,08,09,1, 11.9,1,1, 1.065, 10441.251, 276.978, 52586.757 20/11/22,01:14:19,09,09,1, 11.9,1,1, 1.065, 10441.273, 277.019, 52586.804 20/11/22,01:14:19,10,09,1, 11.9,1,1, 1.065, 10441.198, 277.023, 52586.792 20/11/22,01:14:19,11,09,1, 11.9,1,1, 1.065, 10441.228, 277.013, 52586.790 20/11/22,01:14:19,12,09,1, 11.9,1,1, 1.065, 10441.249, 277.025, 52586.746 20/11/22,01:14:19,13,09,1, 11.9,1,1, 1.065, 10441.253, 277.031, 52586.692 20/11/22,01:14:19,14,09,1, 11.9,1,1, 1.065, 10441.256, 277.005, 52586.688 20/11/22,01:14:19,15,09,1, 11.9,1,1, 1.065, 10441.272, 277.050, 52586.710 20/11/22,01:14:19,16,09,1, 11.9,1,1, 1.065, 10441.264, 277.051, 52586.691 20/11/22,01:14:19,17,09,1, 11.9,1,1, 1.065, 10441.280, 277.057, 52586.695 20/11/22,01:14:19,18,09,1, 11.9,1,1, 1.065, 10441.263, 277.055, 52586.620 20/11/22,01:14:19,19,09,1, 11.9,1,1, 1.065, 10441.273, 277.047, 52586.666 20/11/22,01:14:20,00,09,1, 11.9,1,1, 1.067, 10441.269, 277.047, 52586.666 20/11/22,01:14:20,01,09,1, 11.9,1,1, 1.067, 10441.278, 277.068, 52586.688 20/11/22,01:14:20,02,09,1, 11.9,1,1, 1.067, 10441.255, 277.063, 52586.625 20/11/22,01:14:20,03,09,1, 11.9,1,1, 1.067, 10441.289, 277.081, 52586.666 20/11/22,01:14:20,04,09,1, 11.9,1,1, 1.067, 10441.298, 277.108, 52586.629 20/11/22,01:14:20,05,09,1, 11.9,1,1, 1.067, 10441.266, 277.097, 52586.656 20/11/22,01:14:20,06,09,1, 11.9,1,1, 1.067, 10441.295, 277.137, 52586.621 20/11/22,01:14:20,07,09,1, 11.9,1,1, 1.067, 10441.290, 277.121, 52586.645 20/11/22,01:14:20,08,09,1, 11.9,1,1, 1.067, 10441.320, 277.130, 52586.629 20/11/22,01:14:20,09,09,1, 11.9,1,1, 1.067, 10441.322, 277.149, 52586.606 20/11/22,01:14:20,10,09,1, 11.9,1,1, 1.067, 10441.323, 277.140, 52586.578 20/11/22,01:14:20,11,09,1, 11.9,1,1, 1.067, 10441.299, 277.138, 52586.606 20/11/22,01:14:20,12,09,1, 11.9,1,1, 1.067, 10441.331, 277.136, 52586.587 20/11/22,01:14:20,13,09,1, 11.9,1,1, 1.067, 10441.313, 277.145, 52586.587 20/11/22,01:14:20,14,09,1, 11.9,1,1, 1.067, 10441.304, 277.158, 52586.559 20/11/22,01:14:20,15,09,1, 11.9,1,1, 1.067, 10441.324, 277.178, 52586.556 20/11/22,01:14:20,16,09,1, 11.9,1,1, 1.067, 10441.322, 277.177, 52586.552 20/11/22,01:14:20,17,09,1, 11.9,1,1, 1.067, 10441.326, 277.199, 52586.545 20/11/22,01:14:20,18,09,1, 11.9,1,1, 1.067, 10441.322, 277.191, 52586.526 20/11/22,01:14:20,19,09,1, 11.9,1,1, 1.067, 10441.335, 277.175, 52586.512 20/11/22,01:14:21,00,09,1, 11.9,1,1, 1.066, 10441.327, 277.175, 52586.512 20/11/22,01:14:21,01,09,1, 11.9,1,1, 1.066, 10441.335, 277.216, 52586.501 20/11/22,01:14:21,02,09,1, 11.9,1,1, 1.066, 10441.351, 277.203, 52586.491 20/11/22,01:14:21,03,09,1, 11.9,1,1, 1.066, 10441.330, 277.213, 52586.530 20/11/22,01:14:21,04,09,1, 11.9,1,1, 1.066, 10441.337, 277.189, 52586.506 20/11/22,01:14:21,05,09,1, 11.9,1,1, 1.066, 10441.348, 277.216, 52586.493 20/11/22,01:14:21,06,09,1, 11.9,1,1, 1.066, 10441.315, 277.246, 52586.495 20/11/22,01:14:21,07,09,1, 11.9,1,1, 1.066, 10441.369, 277.285, 52586.582 20/11/22,01:14:21,08,09,1, 11.9,1,1, 1.066, 10441.350, 277.243, 52586.494 20/11/22,01:14:21,09,09,1, 11.9,1,1, 1.066, 10441.363, 277.226, 52586.517 20/11/22,01:14:21,10,09,1, 11.9,1,1, 1.066, 10441.347, 277.255, 52586.441 20/11/22,01:14:21,11,09,1, 11.9,1,1, 1.066, 10441.364, 277.246, 52586.437 20/11/22,01:14:21,12,09,1, 11.9,1,1, 1.066, 10441.340, 277.257, 52586.421 20/11/22,01:14:21,13,09,1, 11.9,1,1, 1.066, 10441.392, 277.268, 52586.532 20/11/22,01:14:21,14,09,1, 11.9,1,1, 1.066, 10441.377, 277.290, 52586.394 20/11/22,01:14:21,15,09,1, 11.9,1,1, 1.066, 10441.338, 277.291, 52586.456 20/11/22,01:14:21,16,09,1, 11.9,1,1, 1.066, 10441.365, 277.288, 52586.436 20/11/22,01:14:21,17,09,1, 11.9,1,1, 1.066, 10441.369, 277.306, 52586.383 20/11/22,01:14:21,18,09,1, 11.9,1,1, 1.066, 10441.364, 277.321, 52586.374 20/11/22,01:14:21,19,09,1, 11.9,1,1, 1.066, 10441.393, 277.336, 52586.377 20/11/22,01:14:22,00,10,1, 11.7,1,1, 1.065, 10441.386, 277.336, 52586.377 20/11/22,01:14:22,01,10,1, 11.7,1,1, 1.065, 10441.377, 277.354, 52586.382 20/11/22,01:14:22,02,10,1, 11.7,1,1, 1.065, 10441.369, 277.349, 52586.403 20/11/22,01:14:22,03,10,1, 11.7,1,1, 1.065, 10441.386, 277.365, 52586.390 20/11/22,01:14:22,04,10,1, 11.7,1,1, 1.065, 10441.369, 277.348, 52586.375 20/11/22,01:14:22,05,10,1, 11.7,1,1, 1.065, 10441.374, 277.349, 52586.356 20/11/22,01:14:22,06,10,1, 11.7,1,1, 1.065, 10441.368, 277.371, 52586.390 20/11/22,01:14:22,07,10,1, 11.7,1,1, 1.065, 10441.367, 277.363, 52586.337 20/11/22,01:14:22,08,10,1, 11.7,1,1, 1.065, 10441.365, 277.368, 52586.339 20/11/22,01:14:22,09,10,1, 11.7,1,1, 1.065, 10441.377, 277.395, 52586.312 20/11/22,01:14:22,10,10,1, 11.7,1,1, 1.065, 10441.389, 277.392, 52586.306 20/11/22,01:14:22,11,10,1, 11.7,1,1, 1.065, 10441.372, 277.390, 52586.305 20/11/22,01:14:22,12,10,1, 11.7,1,1, 1.065, 10441.387, 277.361, 52586.295 20/11/22,01:14:22,13,10,1, 11.7,1,1, 1.065, 10441.376, 277.404, 52586.269 20/11/22,01:14:22,14,10,1, 11.7,1,1, 1.065, 10441.366, 277.391, 52586.272 20/11/22,01:14:22,15,10,1, 11.7,1,1, 1.065, 10441.382, 277.416, 52586.280 20/11/22,01:14:22,16,10,1, 11.7,1,1, 1.065, 10441.360, 277.397, 52586.273 20/11/22,01:14:22,17,10,1, 11.7,1,1, 1.065, 10441.380, 277.444, 52586.271 20/11/22,01:14:22,18,10,1, 11.7,1,1, 1.065, 10441.380, 277.435, 52586.252 20/11/22,01:14:22,19,10,1, 11.7,1,1, 1.065, 10441.389, 277.429, 52586.225 20/11/22,01:14:23,00,10,1, 11.8,1,1, 1.065, 10441.386, 277.429, 52586.225 20/11/22,01:14:23,01,10,1, 11.8,1,1, 1.065, 10441.394, 277.447, 52586.219 20/11/22,01:14:23,02,10,1, 11.8,1,1, 1.065, 10441.397, 277.454, 52586.214 20/11/22,01:14:23,03,10,1, 11.8,1,1, 1.065, 10441.412, 277.467, 52586.215 20/11/22,01:14:23,04,10,1, 11.8,1,1, 1.065, 10441.421, 277.454, 52586.246 20/11/22,01:14:23,05,10,1, 11.8,1,1, 1.065, 10441.410, 277.471, 52586.198 20/11/22,01:14:23,06,10,1, 11.8,1,1, 1.065, 10441.413, 277.506, 52586.220 20/11/22,01:14:23,07,10,1, 11.8,1,1, 1.065, 10441.414, 277.469, 52586.205 20/11/22,01:14:23,08,10,1, 11.8,1,1, 1.065, 10441.402, 277.502, 52586.186 20/11/22,01:14:23,09,10,1, 11.8,1,1, 1.065, 10441.389, 277.472, 52586.206 20/11/22,01:14:23,10,10,1, 11.8,1,1, 1.065, 10441.440, 277.486, 52586.192 20/11/22,01:14:23,11,10,1, 11.8,1,1, 1.065, 10441.408, 277.518, 52586.154 20/11/22,01:14:23,12,10,1, 11.8,1,1, 1.065, 10441.417, 277.521, 52586.164 20/11/22,01:14:23,13,10,1, 11.8,1,1, 1.065, 10441.394, 277.515, 52586.122 20/11/22,01:14:23,14,10,1, 11.8,1,1, 1.065, 10441.413, 277.519, 52586.152 20/11/22,01:14:23,15,10,1, 11.8,1,1, 1.065, 10441.414, 277.553, 52586.128 20/11/22,01:14:23,16,10,1, 11.8,1,1, 1.065, 10441.411, 277.524, 52586.104 20/11/22,01:14:23,17,10,1, 11.8,1,1, 1.065, 10441.442, 277.549, 52586.092 20/11/22,01:14:23,18,10,1, 11.8,1,1, 1.065, 10441.431, 277.536, 52586.132 20/11/22,01:14:23,19,10,1, 11.8,1,1, 1.065, 10441.417, 277.550, 52586.082 20/11/22,01:14:24,00,09,1, 11.8,1,1, 1.065, 10441.411, 277.550, 52586.082 20/11/22,01:14:24,01,09,1, 11.8,1,1, 1.065, 10441.412, 277.557, 52586.088 20/11/22,01:14:24,02,09,1, 11.8,1,1, 1.065, 10441.426, 277.570, 52586.036 20/11/22,01:14:24,03,09,1, 11.8,1,1, 1.065, 10441.433, 277.571, 52586.068 20/11/22,01:14:24,04,09,1, 11.8,1,1, 1.065, 10441.430, 277.571, 52586.085 20/11/22,01:14:24,05,09,1, 11.8,1,1, 1.065, 10441.439, 277.596, 52586.063 20/11/22,01:14:24,06,09,1, 11.8,1,1, 1.065, 10441.412, 277.582, 52586.053 20/11/22,01:14:24,07,09,1, 11.8,1,1, 1.065, 10441.441, 277.588, 52586.035 20/11/22,01:14:24,08,09,1, 11.8,1,1, 1.065, 10441.441, 277.612, 52586.055 20/11/22,01:14:24,09,09,1, 11.8,1,1, 1.065, 10441.459, 277.616, 52586.054 20/11/22,01:14:24,10,09,1, 11.8,1,1, 1.065, 10441.466, 277.620, 52586.071 20/11/22,01:14:24,11,09,1, 11.8,1,1, 1.065, 10441.439, 277.628, 52586.023 20/11/22,01:14:24,12,09,1, 11.8,1,1, 1.065, 10441.444, 277.635, 52586.015 20/11/22,01:14:24,13,09,1, 11.8,1,1, 1.065, 10441.436, 277.623, 52586.029 20/11/22,01:14:24,14,09,1, 11.8,1,1, 1.065, 10441.426, 277.610, 52586.009 20/11/22,01:14:24,15,09,1, 11.8,1,1, 1.065, 10441.433, 277.632, 52586.005 20/11/22,01:14:24,16,09,1, 11.8,1,1, 1.065, 10441.433, 277.646, 52586.007 20/11/22,01:14:24,17,09,1, 11.8,1,1, 1.065, 10441.437, 277.614, 52585.934 20/11/22,01:14:24,18,09,1, 11.8,1,1, 1.065, 10441.429, 277.646, 52585.914 20/11/22,01:14:24,19,09,1, 11.8,1,1, 1.065, 10441.454, 277.645, 52585.919 20/11/22,01:14:25,00,09,1, 11.7,1,1, 1.068, 10441.452, 277.645, 52585.919 20/11/22,01:14:25,01,09,1, 11.7,1,1, 1.068, 10441.430, 277.657, 52585.945 20/11/22,01:14:25,02,09,1, 11.7,1,1, 1.068, 10441.436, 277.648, 52585.944 20/11/22,01:14:25,03,09,1, 11.7,1,1, 1.068, 10441.411, 277.689, 52585.934 20/11/22,01:14:25,04,09,1, 11.7,1,1, 1.068, 10441.439, 277.669, 52585.940 20/11/22,01:14:25,05,09,1, 11.7,1,1, 1.068, 10441.429, 277.656, 52585.940 20/11/22,01:14:25,06,09,1, 11.7,1,1, 1.068, 10441.436, 277.692, 52585.910 20/11/22,01:14:25,07,09,1, 11.7,1,1, 1.068, 10441.446, 277.697, 52585.901 20/11/22,01:14:25,08,09,1, 11.7,1,1, 1.068, 10441.419, 277.704, 52585.873 20/11/22,01:14:25,09,09,1, 11.7,1,1, 1.068, 10441.399, 277.713, 52585.883 20/11/22,01:14:25,10,09,1, 11.7,1,1, 1.068, 10441.427, 277.700, 52585.840 20/11/22,01:14:25,11,09,1, 11.7,1,1, 1.068, 10441.432, 277.718, 52585.886 20/11/22,01:14:25,12,09,1, 11.7,1,1, 1.068, 10441.426, 277.717, 52585.880 20/11/22,01:14:25,13,09,1, 11.7,1,1, 1.068, 10441.425, 277.711, 52585.835 20/11/22,01:14:25,14,09,1, 11.7,1,1, 1.068, 10441.426, 277.728, 52585.859 20/11/22,01:14:25,15,09,1, 11.7,1,1, 1.068, 10441.425, 277.720, 52585.823 20/11/22,01:14:25,16,09,1, 11.7,1,1, 1.068, 10441.438, 277.732, 52585.835 20/11/22,01:14:25,17,09,1, 11.7,1,1, 1.068, 10441.428, 277.726, 52585.831 20/11/22,01:14:25,18,09,1, 11.7,1,1, 1.068, 10441.413, 277.746, 52585.838 20/11/22,01:14:25,19,09,1, 11.7,1,1, 1.068, 10441.405, 277.740, 52585.819 20/11/22,01:14:26,00,09,1, 11.8,1,1, 1.067, 10441.402, 277.740, 52585.819 20/11/22,01:14:26,01,09,1, 11.8,1,1, 1.067, 10441.415, 277.753, 52585.785 20/11/22,01:14:26,02,09,1, 11.8,1,1, 1.067, 10441.421, 277.738, 52585.792 20/11/22,01:14:26,03,09,1, 11.8,1,1, 1.067, 10441.435, 277.748, 52585.762 20/11/22,01:14:26,04,09,1, 11.8,1,1, 1.067, 10441.433, 277.755, 52585.769 20/11/22,01:14:26,05,09,1, 11.8,1,1, 1.067, 10441.428, 277.782, 52585.770 20/11/22,01:14:26,06,09,1, 11.8,1,1, 1.067, 10441.413, 277.747, 52585.714 20/11/22,01:14:26,07,09,1, 11.8,1,1, 1.067, 10441.433, 277.765, 52585.743 20/11/22,01:14:26,08,09,1, 11.8,1,1, 1.067, 10441.401, 277.805, 52585.745 20/11/22,01:14:26,09,09,1, 11.8,1,1, 1.067, 10441.440, 277.783, 52585.721 20/11/22,01:14:26,10,09,1, 11.8,1,1, 1.067, 10441.428, 277.803, 52585.725 20/11/22,01:14:26,11,09,1, 11.8,1,1, 1.067, 10441.402, 277.774, 52585.737 20/11/22,01:14:26,12,09,1, 11.8,1,1, 1.067, 10441.435, 277.807, 52585.666 20/11/22,01:14:26,13,09,1, 11.8,1,1, 1.067, 10441.422, 277.821, 52585.707 20/11/22,01:14:26,14,09,1, 11.8,1,1, 1.067, 10441.425, 277.797, 52585.698 20/11/22,01:14:26,15,09,1, 11.8,1,1, 1.067, 10441.392, 277.836, 52585.666 20/11/22,01:14:26,16,09,1, 11.8,1,1, 1.067, 10441.391, 277.811, 52585.673 20/11/22,01:14:26,17,09,1, 11.8,1,1, 1.067, 10441.411, 277.849, 52585.659 20/11/22,01:14:26,18,09,1, 11.8,1,1, 1.067, 10441.427, 277.845, 52585.693 20/11/22,01:14:26,19,09,1, 11.8,1,1, 1.067, 10441.416, 277.873, 52585.651 20/11/22,01:14:27,00,09,1, 11.8,1,1, 1.066, 10441.411, 277.873, 52585.651 20/11/22,01:14:27,01,09,1, 11.8,1,1, 1.066, 10441.402, 277.876, 52585.690 20/11/22,01:14:27,02,09,1, 11.8,1,1, 1.066, 10441.431, 277.859, 52585.635 20/11/22,01:14:27,03,09,1, 11.8,1,1, 1.066, 10441.387, 277.855, 52585.617 20/11/22,01:14:27,04,09,1, 11.8,1,1, 1.066, 10441.381, 277.861, 52585.631 20/11/22,01:14:27,05,09,1, 11.8,1,1, 1.066, 10441.430, 277.894, 52585.645 20/11/22,01:14:27,06,09,1, 11.8,1,1, 1.066, 10441.389, 277.894, 52585.648 20/11/22,01:14:27,07,09,1, 11.8,1,1, 1.066, 10441.435, 277.884, 52585.639 20/11/22,01:14:27,08,09,1, 11.8,1,1, 1.066, 10441.397, 277.893, 52585.638 20/11/22,01:14:27,09,09,1, 11.8,1,1, 1.066, 10441.393, 277.907, 52585.649 20/11/22,01:14:27,10,09,1, 11.8,1,1, 1.066, 10441.431, 277.877, 52585.479 20/11/22,01:14:27,11,09,1, 11.8,1,1, 1.066, 10441.381, 277.936, 52585.595 20/11/22,01:14:27,12,09,1, 11.8,1,1, 1.066, 10441.411, 277.923, 52585.621 20/11/22,01:14:27,13,09,1, 11.8,1,1, 1.066, 10441.374, 277.930, 52585.590 20/11/22,01:14:27,14,09,1, 11.8,1,1, 1.066, 10441.396, 277.938, 52585.584 20/11/22,01:14:27,15,09,1, 11.8,1,1, 1.066, 10441.377, 277.953, 52585.583 20/11/22,01:14:27,16,09,1, 11.8,1,1, 1.066, 10441.406, 277.956, 52585.579 20/11/22,01:14:27,17,09,1, 11.8,1,1, 1.066, 10441.404, 277.952, 52585.589 20/11/22,01:14:27,18,09,1, 11.8,1,1, 1.066, 10441.400, 277.955, 52585.547 20/11/22,01:14:27,19,09,1, 11.8,1,1, 1.066, 10441.389, 277.975, 52585.583 20/11/22,01:14:28,00,09,1, 11.9,1,1, 1.064, 10441.386, 277.975, 52585.583 20/11/22,01:14:28,01,09,1, 11.9,1,1, 1.064, 10441.382, 277.988, 52585.534 20/11/22,01:14:28,02,09,1, 11.9,1,1, 1.064, 10441.385, 278.003, 52585.572 20/11/22,01:14:28,03,09,1, 11.9,1,1, 1.064, 10441.365, 277.983, 52585.542 20/11/22,01:14:28,04,09,1, 11.9,1,1, 1.064, 10441.388, 278.017, 52585.576 20/11/22,01:14:28,05,09,1, 11.9,1,1, 1.064, 10441.388, 278.005, 52585.523 20/11/22,01:14:28,06,09,1, 11.9,1,1, 1.064, 10441.387, 278.021, 52585.556 20/11/22,01:14:28,07,09,1, 11.9,1,1, 1.064, 10441.379, 278.036, 52585.525 20/11/22,01:14:28,08,09,1, 11.9,1,1, 1.064, 10441.387, 278.023, 52585.509 20/11/22,01:14:28,09,09,1, 11.9,1,1, 1.064, 10441.393, 278.033, 52585.482 20/11/22,01:14:28,10,09,1, 11.9,1,1, 1.064, 10441.380, 278.044, 52585.450 20/11/22,01:14:28,11,09,1, 11.9,1,1, 1.064, 10441.356, 278.042, 52585.479 20/11/22,01:14:28,12,09,1, 11.9,1,1, 1.064, 10441.375, 278.075, 52585.486 20/11/22,01:14:28,13,09,1, 11.9,1,1, 1.064, 10441.374, 278.068, 52585.482 20/11/22,01:14:28,14,09,1, 11.9,1,1, 1.064, 10441.386, 278.097, 52585.492 20/11/22,01:14:28,15,09,1, 11.9,1,1, 1.064, 10441.382, 278.071, 52585.488 20/11/22,01:14:28,16,09,1, 11.9,1,1, 1.064, 10441.389, 278.102, 52585.461 20/11/22,01:14:28,17,09,1, 11.9,1,1, 1.064, 10441.339, 278.109, 52585.449 20/11/22,01:14:28,18,09,1, 11.9,1,1, 1.064, 10441.372, 278.114, 52585.457 20/11/22,01:14:28,19,09,1, 11.9,1,1, 1.064, 10441.369, 278.108, 52585.441 20/11/22,01:14:29,00,09,1, 11.9,1,1, 1.065, 10441.369, 278.108, 52585.441 20/11/22,01:14:29,01,09,1, 11.9,1,1, 1.065, 10441.373, 278.172, 52585.454 20/11/22,01:14:29,02,09,1, 11.9,1,1, 1.065, 10441.374, 278.142, 52585.465 20/11/22,01:14:29,03,09,1, 11.9,1,1, 1.065, 10441.344, 278.162, 52585.395 20/11/22,01:14:29,04,09,1, 11.9,1,1, 1.065, 10441.329, 278.188, 52585.388 20/11/22,01:14:29,05,09,1, 11.9,1,1, 1.065, 10441.337, 278.181, 52585.405 20/11/22,01:14:29,06,09,1, 11.9,1,1, 1.065, 10441.334, 278.181, 52585.385 20/11/22,01:14:29,07,09,1, 11.9,1,1, 1.065, 10441.345, 278.192, 52585.333 20/11/22,01:14:29,08,09,1, 11.9,1,1, 1.065, 10441.357, 278.219, 52585.371 20/11/22,01:14:29,09,09,1, 11.9,1,1, 1.065, 10441.350, 278.207, 52585.385 20/11/22,01:14:29,10,09,1, 11.9,1,1, 1.065, 10441.332, 278.221, 52585.372 20/11/22,01:14:29,11,09,1, 11.9,1,1, 1.065, 10441.310, 278.204, 52585.321 20/11/22,01:14:29,12,09,1, 11.9,1,1, 1.065, 10441.330, 278.222, 52585.382 20/11/22,01:14:29,13,09,1, 11.9,1,1, 1.065, 10441.314, 278.269, 52585.343 20/11/22,01:14:29,14,09,1, 11.9,1,1, 1.065, 10441.332, 278.255, 52585.349 20/11/22,01:14:29,15,09,1, 11.9,1,1, 1.065, 10441.314, 278.277, 52585.350 20/11/22,01:14:29,16,09,1, 11.9,1,1, 1.065, 10441.328, 278.282, 52585.372 20/11/22,01:14:29,17,09,1, 11.9,1,1, 1.065, 10441.332, 278.258, 52585.319 20/11/22,01:14:29,18,09,1, 11.9,1,1, 1.065, 10441.300, 278.295, 52585.296 20/11/22,01:14:29,19,09,1, 11.9,1,1, 1.065, 10441.316, 278.287, 52585.338 20/11/22,01:14:30,00,09,1, 11.9,1,1, 1.064, 10441.310, 278.287, 52585.338 20/11/22,01:14:30,01,09,1, 11.9,1,1, 1.064, 10441.304, 278.308, 52585.332 20/11/22,01:14:30,02,09,1, 11.9,1,1, 1.064, 10441.308, 278.320, 52585.331 20/11/22,01:14:30,03,09,1, 11.9,1,1, 1.064, 10441.309, 278.333, 52585.330 20/11/22,01:14:30,04,09,1, 11.9,1,1, 1.064, 10441.312, 278.335, 52585.305 20/11/22,01:14:30,05,09,1, 11.9,1,1, 1.064, 10441.328, 278.339, 52585.274 20/11/22,01:14:30,06,09,1, 11.9,1,1, 1.064, 10441.312, 278.332, 52585.264 20/11/22,01:14:30,07,09,1, 11.9,1,1, 1.064, 10441.284, 278.348, 52585.256 20/11/22,01:14:30,08,09,1, 11.9,1,1, 1.064, 10441.306, 278.378, 52585.302 20/11/22,01:14:30,09,09,1, 11.9,1,1, 1.064, 10441.295, 278.390, 52585.261 20/11/22,01:14:30,10,09,1, 11.9,1,1, 1.064, 10441.276, 278.395, 52585.312 20/11/22,01:14:30,11,09,1, 11.9,1,1, 1.064, 10441.281, 278.396, 52585.276 20/11/22,01:14:30,12,09,1, 11.9,1,1, 1.064, 10441.283, 278.394, 52585.236 20/11/22,01:14:30,13,09,1, 11.9,1,1, 1.064, 10441.289, 278.418, 52585.246 20/11/22,01:14:30,14,09,1, 11.9,1,1, 1.064, 10441.276, 278.418, 52585.238 20/11/22,01:14:30,15,09,1, 11.9,1,1, 1.064, 10441.265, 278.431, 52585.297 20/11/22,01:14:30,16,09,1, 11.9,1,1, 1.064, 10441.274, 278.434, 52585.260 20/11/22,01:14:30,17,09,1, 11.9,1,1, 1.064, 10441.251, 278.438, 52585.245 20/11/22,01:14:30,18,09,1, 11.9,1,1, 1.064, 10441.280, 278.439, 52585.232 20/11/22,01:14:30,19,09,1, 11.9,1,1, 1.064, 10441.260, 278.456, 52585.238 20/11/22,01:14:31,00,09,1, 11.8,1,1, 1.064, 10441.252, 278.456, 52585.238 20/11/22,01:14:31,01,09,1, 11.8,1,1, 1.064, 10441.250, 278.476, 52585.227 20/11/22,01:14:31,02,09,1, 11.8,1,1, 1.064, 10441.259, 278.498, 52585.216 20/11/22,01:14:31,03,09,1, 11.8,1,1, 1.064, 10441.267, 278.477, 52585.197 20/11/22,01:14:31,04,09,1, 11.8,1,1, 1.064, 10441.257, 278.498, 52585.211 20/11/22,01:14:31,05,09,1, 11.8,1,1, 1.064, 10441.277, 278.511, 52585.199 20/11/22,01:14:31,06,09,1, 11.8,1,1, 1.064, 10441.272, 278.510, 52585.179 20/11/22,01:14:31,07,09,1, 11.8,1,1, 1.064, 10441.252, 278.518, 52585.172 20/11/22,01:14:31,08,09,1, 11.8,1,1, 1.064, 10441.259, 278.513, 52585.168 20/11/22,01:14:31,09,09,1, 11.8,1,1, 1.064, 10441.231, 278.511, 52585.119 20/11/22,01:14:31,10,09,1, 11.8,1,1, 1.064, 10441.218, 278.522, 52585.146 20/11/22,01:14:31,11,09,1, 11.8,1,1, 1.064, 10441.258, 278.530, 52585.142 20/11/22,01:14:31,12,09,1, 11.8,1,1, 1.064, 10441.229, 278.565, 52585.142 20/11/22,01:14:31,13,09,1, 11.8,1,1, 1.064, 10441.231, 278.556, 52585.166 20/11/22,01:14:31,14,09,1, 11.8,1,1, 1.064, 10441.247, 278.543, 52585.140 20/11/22,01:14:31,15,09,1, 11.8,1,1, 1.064, 10441.226, 278.549, 52585.127 20/11/22,01:14:31,16,09,1, 11.8,1,1, 1.064, 10441.219, 278.567, 52585.125 20/11/22,01:14:31,17,09,1, 11.8,1,1, 1.064, 10441.221, 278.591, 52585.080 20/11/22,01:14:31,18,09,1, 11.8,1,1, 1.064, 10441.227, 278.579, 52585.084 20/11/22,01:14:31,19,09,1, 11.8,1,1, 1.064, 10441.214, 278.608, 52585.116 20/11/22,01:14:32,00,09,1, 11.8,1,1, 1.069, 10441.210, 278.608, 52585.116 20/11/22,01:14:32,01,09,1, 11.8,1,1, 1.069, 10441.213, 278.604, 52585.094 20/11/22,01:14:32,02,09,1, 11.8,1,1, 1.069, 10441.201, 278.617, 52585.111 20/11/22,01:14:32,03,09,1, 11.8,1,1, 1.069, 10441.233, 278.621, 52585.087 20/11/22,01:14:32,04,09,1, 11.8,1,1, 1.069, 10441.227, 278.654, 52585.083 20/11/22,01:14:32,05,09,1, 11.8,1,1, 1.069, 10441.221, 278.636, 52585.088 20/11/22,01:14:32,06,09,1, 11.8,1,1, 1.069, 10441.231, 278.660, 52585.054 20/11/22,01:14:32,07,09,1, 11.8,1,1, 1.069, 10441.224, 278.675, 52585.044 20/11/22,01:14:32,08,09,1, 11.8,1,1, 1.069, 10441.205, 278.660, 52585.080 20/11/22,01:14:32,09,09,1, 11.8,1,1, 1.069, 10441.184, 278.666, 52585.042 20/11/22,01:14:32,10,09,1, 11.8,1,1, 1.069, 10441.201, 278.679, 52585.048 20/11/22,01:14:32,11,09,1, 11.8,1,1, 1.069, 10441.211, 278.716, 52585.047 20/11/22,01:14:32,12,09,1, 11.8,1,1, 1.069, 10441.201, 278.682, 52584.993 20/11/22,01:14:32,13,09,1, 11.8,1,1, 1.069, 10441.200, 278.716, 52584.997 20/11/22,01:14:32,14,09,1, 11.8,1,1, 1.069, 10441.182, 278.705, 52585.023 20/11/22,01:14:32,15,09,1, 11.8,1,1, 1.069, 10441.218, 278.739, 52585.014 20/11/22,01:14:32,16,09,1, 11.8,1,1, 1.069, 10441.192, 278.733, 52585.011 20/11/22,01:14:32,17,09,1, 11.8,1,1, 1.069, 10441.180, 278.744, 52584.994 20/11/22,01:14:32,18,09,1, 11.8,1,1, 1.069, 10441.195, 278.757, 52584.982 20/11/22,01:14:32,19,09,1, 11.8,1,1, 1.069, 10441.194, 278.773, 52584.997 20/11/22,01:14:33,00,09,1, 11.9,1,1, 1.063, 10441.194, 278.773, 52584.997 20/11/22,01:14:33,01,09,1, 11.9,1,1, 1.063, 10441.201, 278.778, 52584.994 20/11/22,01:14:33,02,09,1, 11.9,1,1, 1.063, 10441.182, 278.821, 52584.989 20/11/22,01:14:33,03,09,1, 11.9,1,1, 1.063, 10441.196, 278.836, 52584.999 20/11/22,01:14:33,04,09,1, 11.9,1,1, 1.063, 10441.189, 278.845, 52584.974 20/11/22,01:14:33,05,09,1, 11.9,1,1, 1.063, 10441.190, 278.847, 52584.981 20/11/22,01:14:33,06,09,1, 11.9,1,1, 1.063, 10441.192, 278.869, 52585.002 20/11/22,01:14:33,07,09,1, 11.9,1,1, 1.063, 10441.182, 278.857, 52584.985 20/11/22,01:14:33,08,09,1, 11.9,1,1, 1.063, 10441.197, 278.885, 52584.968 20/11/22,01:14:33,09,09,1, 11.9,1,1, 1.063, 10441.174, 278.899, 52584.950 20/11/22,01:14:33,10,09,1, 11.9,1,1, 1.063, 10441.186, 278.915, 52584.970 20/11/22,01:14:33,11,09,1, 11.9,1,1, 1.063, 10441.173, 278.898, 52584.955 20/11/22,01:14:33,12,09,1, 11.9,1,1, 1.063, 10441.164, 278.932, 52584.950 20/11/22,01:14:33,13,09,1, 11.9,1,1, 1.063, 10441.167, 278.929, 52584.941 20/11/22,01:14:33,14,09,1, 11.9,1,1, 1.063, 10441.161, 278.952, 52584.939 20/11/22,01:14:33,15,09,1, 11.9,1,1, 1.063, 10441.182, 278.958, 52584.933 20/11/22,01:14:33,16,09,1, 11.9,1,1, 1.063, 10441.180, 278.965, 52584.970 20/11/22,01:14:33,17,09,1, 11.9,1,1, 1.063, 10441.164, 278.958, 52584.895 20/11/22,01:14:33,18,09,1, 11.9,1,1, 1.063, 10441.148, 278.973, 52584.905 20/11/22,01:14:33,19,09,1, 11.9,1,1, 1.063, 10441.156, 278.996, 52584.894 20/11/22,01:14:34,00,08,1, 11.8,1,1, 1.064, 10441.152, 278.996, 52584.894 20/11/22,01:14:34,01,08,1, 11.8,1,1, 1.064, 10441.157, 279.044, 52584.878 20/11/22,01:14:34,02,08,1, 11.8,1,1, 1.064, 10441.155, 279.017, 52584.910 20/11/22,01:14:34,03,08,1, 11.8,1,1, 1.064, 10441.161, 279.037, 52584.910 20/11/22,01:14:34,04,08,1, 11.8,1,1, 1.064, 10441.154, 279.071, 52584.889 20/11/22,01:14:34,05,08,1, 11.8,1,1, 1.064, 10441.129, 279.057, 52584.858 20/11/22,01:14:34,06,08,1, 11.8,1,1, 1.064, 10441.171, 279.067, 52584.878 20/11/22,01:14:34,07,08,1, 11.8,1,1, 1.064, 10441.153, 279.091, 52584.836 20/11/22,01:14:34,08,08,1, 11.8,1,1, 1.064, 10441.129, 279.072, 52584.861 20/11/22,01:14:34,09,08,1, 11.8,1,1, 1.064, 10441.142, 279.097, 52584.848 20/11/22,01:14:34,10,08,1, 11.8,1,1, 1.064, 10441.145, 279.112, 52584.852 20/11/22,01:14:34,11,08,1, 11.8,1,1, 1.064, 10441.161, 279.149, 52584.837 20/11/22,01:14:34,12,08,1, 11.8,1,1, 1.064, 10441.144, 279.167, 52584.846 20/11/22,01:14:34,13,08,1, 11.8,1,1, 1.064, 10441.135, 279.169, 52584.800 20/11/22,01:14:34,14,08,1, 11.8,1,1, 1.064, 10441.152, 279.144, 52584.673 20/11/22,01:14:34,15,08,1, 11.8,1,1, 1.064, 10441.165, 279.193, 52584.848 20/11/22,01:14:34,16,08,1, 11.8,1,1, 1.064, 10441.159, 279.199, 52584.846 20/11/22,01:14:34,17,08,1, 11.8,1,1, 1.064, 10441.125, 279.191, 52584.838 20/11/22,01:14:34,18,08,1, 11.8,1,1, 1.064, 10441.141, 279.220, 52584.861 20/11/22,01:14:34,19,08,1, 11.8,1,1, 1.064, 10441.112, 279.211, 52584.809 20/11/22,01:14:35,00,08,1, 11.9,1,1, 1.063, 10441.110, 279.211, 52584.809 20/11/22,01:14:35,01,08,1, 11.9,1,1, 1.063, 10441.099, 279.230, 52584.802 20/11/22,01:14:35,02,08,1, 11.9,1,1, 1.063, 10441.128, 279.236, 52584.791 20/11/22,01:14:35,03,08,1, 11.9,1,1, 1.063, 10441.108, 279.253, 52584.747 20/11/22,01:14:35,04,08,1, 11.9,1,1, 1.063, 10441.117, 279.287, 52584.793 20/11/22,01:14:35,05,08,1, 11.9,1,1, 1.063, 10441.120, 279.282, 52584.796 20/11/22,01:14:35,06,08,1, 11.9,1,1, 1.063, 10441.091, 279.282, 52584.747 20/11/22,01:14:35,07,08,1, 11.9,1,1, 1.063, 10441.097, 279.291, 52584.760 20/11/22,01:14:35,08,08,1, 11.9,1,1, 1.063, 10441.111, 279.344, 52584.772 20/11/22,01:14:35,09,08,1, 11.9,1,1, 1.063, 10441.112, 279.340, 52584.782 20/11/22,01:14:35,10,08,1, 11.9,1,1, 1.063, 10441.106, 279.328, 52584.764 20/11/22,01:14:35,11,08,1, 11.9,1,1, 1.063, 10441.108, 279.326, 52584.704 20/11/22,01:14:35,12,08,1, 11.9,1,1, 1.063, 10441.117, 279.367, 52584.784 20/11/22,01:14:35,13,08,1, 11.9,1,1, 1.063, 10441.098, 279.361, 52584.750 20/11/22,01:14:35,14,08,1, 11.9,1,1, 1.063, 10441.080, 279.379, 52584.746 20/11/22,01:14:35,15,08,1, 11.9,1,1, 1.063, 10441.091, 279.376, 52584.759 20/11/22,01:14:35,16,08,1, 11.9,1,1, 1.063, 10441.093, 279.390, 52584.701 20/11/22,01:14:35,17,08,1, 11.9,1,1, 1.063, 10441.098, 279.390, 52584.710 20/11/22,01:14:35,18,08,1, 11.9,1,1, 1.063, 10441.094, 279.418, 52584.739 20/11/22,01:14:35,19,08,1, 11.9,1,1, 1.063, 10441.086, 279.397, 52584.698 20/11/22,01:14:36,00,09,1, 11.9,1,1, 1.063, 10441.085, 279.397, 52584.698 20/11/22,01:14:36,01,09,1, 11.9,1,1, 1.063, 10441.099, 279.430, 52584.642 20/11/22,01:14:36,02,09,1, 11.9,1,1, 1.063, 10441.090, 279.439, 52584.686 20/11/22,01:14:36,03,09,1, 11.9,1,1, 1.063, 10441.093, 279.438, 52584.698 20/11/22,01:14:36,04,09,1, 11.9,1,1, 1.063, 10441.084, 279.476, 52584.665 20/11/22,01:14:36,05,09,1, 11.9,1,1, 1.063, 10441.074, 279.488, 52584.705 20/11/22,01:14:36,06,09,1, 11.9,1,1, 1.063, 10441.065, 279.488, 52584.653 20/11/22,01:14:36,07,09,1, 11.9,1,1, 1.063, 10441.074, 279.516, 52584.657 20/11/22,01:14:36,08,09,1, 11.9,1,1, 1.063, 10441.054, 279.526, 52584.655 20/11/22,01:14:36,09,09,1, 11.9,1,1, 1.063, 10441.087, 279.516, 52584.670 20/11/22,01:14:36,10,09,1, 11.9,1,1, 1.063, 10441.064, 279.555, 52584.612 20/11/22,01:14:36,11,09,1, 11.9,1,1, 1.063, 10441.048, 279.574, 52584.605 20/11/22,01:14:36,12,09,1, 11.9,1,1, 1.063, 10441.054, 279.544, 52584.619 20/11/22,01:14:36,13,09,1, 11.9,1,1, 1.063, 10441.048, 279.549, 52584.607 20/11/22,01:14:36,14,09,1, 11.9,1,1, 1.063, 10441.051, 279.567, 52584.633 20/11/22,01:14:36,15,09,1, 11.9,1,1, 1.063, 10441.068, 279.594, 52584.630 20/11/22,01:14:36,16,09,1, 11.9,1,1, 1.063, 10441.038, 279.583, 52584.589 20/11/22,01:14:36,17,09,1, 11.9,1,1, 1.063, 10441.053, 279.608, 52584.607 20/11/22,01:14:36,18,09,1, 11.9,1,1, 1.063, 10441.056, 279.617, 52584.606 20/11/22,01:14:36,19,09,1, 11.9,1,1, 1.063, 10441.072, 279.626, 52584.583 20/11/22,01:14:37,00,09,1, 11.8,1,1, 1.065, 10441.068, 279.626, 52584.583 20/11/22,01:14:37,01,09,1, 11.8,1,1, 1.065, 10441.050, 279.657, 52584.578 20/11/22,01:14:37,02,09,1, 11.8,1,1, 1.065, 10441.044, 279.667, 52584.598 20/11/22,01:14:37,03,09,1, 11.8,1,1, 1.065, 10441.059, 279.682, 52584.566 20/11/22,01:14:37,04,09,1, 11.8,1,1, 1.065, 10441.031, 279.676, 52584.564 20/11/22,01:14:37,05,09,1, 11.8,1,1, 1.065, 10441.040, 279.680, 52584.568 20/11/22,01:14:37,06,09,1, 11.8,1,1, 1.065, 10441.020, 279.686, 52584.513 20/11/22,01:14:37,07,09,1, 11.8,1,1, 1.065, 10441.031, 279.710, 52584.534 20/11/22,01:14:37,08,09,1, 11.8,1,1, 1.065, 10441.036, 279.701, 52584.525 20/11/22,01:14:37,09,09,1, 11.8,1,1, 1.065, 10441.036, 279.702, 52584.504 20/11/22,01:14:37,10,09,1, 11.8,1,1, 1.065, 10441.020, 279.730, 52584.486 20/11/22,01:14:37,11,09,1, 11.8,1,1, 1.065, 10441.044, 279.724, 52584.522 20/11/22,01:14:37,12,09,1, 11.8,1,1, 1.065, 10441.045, 279.740, 52584.526 20/11/22,01:14:37,13,09,1, 11.8,1,1, 1.065, 10441.048, 279.766, 52584.513 20/11/22,01:14:37,14,09,1, 11.8,1,1, 1.065, 10441.046, 279.766, 52584.530 20/11/22,01:14:37,15,09,1, 11.8,1,1, 1.065, 10441.025, 279.780, 52584.501 20/11/22,01:14:37,16,09,1, 11.8,1,1, 1.065, 10441.002, 279.785, 52584.523 20/11/22,01:14:37,17,09,1, 11.8,1,1, 1.065, 10441.019, 279.792, 52584.521 20/11/22,01:14:37,18,09,1, 11.8,1,1, 1.065, 10441.022, 279.801, 52584.489 20/11/22,01:14:37,19,09,1, 11.8,1,1, 1.065, 10441.000, 279.818, 52584.522 20/11/22,01:14:38,00,09,1, 11.9,1,1, 1.065, 10440.993, 279.818, 52584.522 20/11/22,01:14:38,01,09,1, 11.9,1,1, 1.065, 10440.998, 279.803, 52584.471 20/11/22,01:14:38,02,09,1, 11.9,1,1, 1.065, 10441.007, 279.825, 52584.459 20/11/22,01:14:38,03,09,1, 11.9,1,1, 1.065, 10440.996, 279.834, 52584.484 20/11/22,01:14:38,04,09,1, 11.9,1,1, 1.065, 10440.993, 279.825, 52584.459 20/11/22,01:14:38,05,09,1, 11.9,1,1, 1.065, 10441.008, 279.844, 52584.434 20/11/22,01:14:38,06,09,1, 11.9,1,1, 1.065, 10441.007, 279.843, 52584.424 20/11/22,01:14:38,07,09,1, 11.9,1,1, 1.065, 10441.023, 279.877, 52584.460 20/11/22,01:14:38,08,09,1, 11.9,1,1, 1.065, 10440.968, 279.869, 52584.318 20/11/22,01:14:38,09,09,1, 11.9,1,1, 1.065, 10441.038, 279.896, 52584.511 20/11/22,01:14:38,10,09,1, 11.9,1,1, 1.065, 10441.024, 279.891, 52584.417 20/11/22,01:14:38,11,09,1, 11.9,1,1, 1.065, 10441.014, 279.915, 52584.400 20/11/22,01:14:38,12,09,1, 11.9,1,1, 1.065, 10440.991, 279.923, 52584.418 20/11/22,01:14:38,13,09,1, 11.9,1,1, 1.065, 10441.001, 279.933, 52584.429 20/11/22,01:14:38,14,09,1, 11.9,1,1, 1.065, 10440.984, 279.908, 52584.423 20/11/22,01:14:38,15,09,1, 11.9,1,1, 1.065, 10441.004, 279.923, 52584.417 20/11/22,01:14:38,16,09,1, 11.9,1,1, 1.065, 10440.985, 279.956, 52584.416 20/11/22,01:14:38,17,09,1, 11.9,1,1, 1.065, 10440.983, 279.991, 52584.700 20/11/22,01:14:38,18,09,1, 11.9,1,1, 1.065, 10441.014, 279.951, 52584.352 20/11/22,01:14:38,19,09,1, 11.9,1,1, 1.065, 10441.000, 279.949, 52584.316 20/11/22,01:14:39,00,09,1, 11.9,1,1, 1.068, 10440.993, 279.949, 52584.316 20/11/22,01:14:39,01,09,1, 11.9,1,1, 1.068, 10440.988, 279.989, 52584.377 20/11/22,01:14:39,02,09,1, 11.9,1,1, 1.068, 10441.004, 279.964, 52584.383 20/11/22,01:14:39,03,09,1, 11.9,1,1, 1.068, 10440.967, 279.964, 52584.367 20/11/22,01:14:39,04,09,1, 11.9,1,1, 1.068, 10440.979, 279.998, 52584.357 20/11/22,01:14:39,05,09,1, 11.9,1,1, 1.068, 10440.975, 280.009, 52584.349 20/11/22,01:14:39,06,09,1, 11.9,1,1, 1.068, 10440.984, 279.984, 52584.315 20/11/22,01:14:39,07,09,1, 11.9,1,1, 1.068, 10440.998, 280.009, 52584.361 20/11/22,01:14:39,08,09,1, 11.9,1,1, 1.068, 10440.982, 280.033, 52584.391 20/11/22,01:14:39,09,09,1, 11.9,1,1, 1.068, 10440.946, 280.043, 52584.338 20/11/22,01:14:39,10,09,1, 11.9,1,1, 1.068, 10440.958, 280.026, 52584.324 20/11/22,01:14:39,11,09,1, 11.9,1,1, 1.068, 10440.966, 280.032, 52584.320 20/11/22,01:14:39,12,09,1, 11.9,1,1, 1.068, 10440.943, 280.059, 52584.297 20/11/22,01:14:39,13,09,1, 11.9,1,1, 1.068, 10440.954, 280.059, 52584.275 20/11/22,01:14:39,14,09,1, 11.9,1,1, 1.068, 10440.961, 280.068, 52584.210 20/11/22,01:14:39,15,09,1, 11.9,1,1, 1.068, 10440.950, 280.058, 52584.245 20/11/22,01:14:39,16,09,1, 11.9,1,1, 1.068, 10440.955, 280.080, 52584.227 20/11/22,01:14:39,17,09,1, 11.9,1,1, 1.068, 10440.932, 280.075, 52584.176 20/11/22,01:14:39,18,09,1, 11.9,1,1, 1.068, 10440.933, 280.060, 52584.272 20/11/22,01:14:39,19,09,1, 11.9,1,1, 1.068, 10440.959, 280.082, 52584.159 20/11/22,01:14:40,00,09,1, 11.9,1,1, 1.064, 10440.952, 280.082, 52584.159 20/11/22,01:14:40,01,09,1, 11.9,1,1, 1.064, 10440.912, 280.095, 52584.224 20/11/22,01:14:40,02,09,1, 11.9,1,1, 1.064, 10440.946, 280.081, 52584.185 20/11/22,01:14:40,03,09,1, 11.9,1,1, 1.064, 10440.917, 280.126, 52584.215 20/11/22,01:14:40,04,09,1, 11.9,1,1, 1.064, 10440.949, 280.101, 52584.220 20/11/22,01:14:40,05,09,1, 11.9,1,1, 1.064, 10440.940, 280.115, 52584.215 20/11/22,01:14:40,06,09,1, 11.9,1,1, 1.064, 10440.950, 280.134, 52584.182 20/11/22,01:14:40,07,09,1, 11.9,1,1, 1.064, 10440.928, 280.124, 52584.180 20/11/22,01:14:40,08,09,1, 11.9,1,1, 1.064, 10440.919, 280.150, 52584.176 20/11/22,01:14:40,09,09,1, 11.9,1,1, 1.064, 10440.931, 280.132, 52584.176 20/11/22,01:14:40,10,09,1, 11.9,1,1, 1.064, 10440.918, 280.170, 52584.182 20/11/22,01:14:40,11,09,1, 11.9,1,1, 1.064, 10440.938, 280.168, 52584.183 20/11/22,01:14:40,12,09,1, 11.9,1,1, 1.064, 10440.948, 280.141, 52584.165 20/11/22,01:14:40,13,09,1, 11.9,1,1, 1.064, 10440.932, 280.196, 52584.140 20/11/22,01:14:40,14,09,1, 11.9,1,1, 1.064, 10440.916, 280.163, 52584.130 20/11/22,01:14:40,15,09,1, 11.9,1,1, 1.064, 10440.928, 280.177, 52584.135 20/11/22,01:14:40,16,09,1, 11.9,1,1, 1.064, 10440.911, 280.175, 52584.102 20/11/22,01:14:40,17,09,1, 11.9,1,1, 1.064, 10440.930, 280.189, 52584.105 20/11/22,01:14:40,18,09,1, 11.9,1,1, 1.064, 10440.914, 280.193, 52584.120 20/11/22,01:14:40,19,09,1, 11.9,1,1, 1.064, 10440.915, 280.207, 52584.091 20/11/22,01:14:41,00,09,1, 11.6,1,1, 1.064, 10440.910, 280.207, 52584.091 20/11/22,01:14:41,01,09,1, 11.6,1,1, 1.064, 10440.901, 280.192, 52584.048 20/11/22,01:14:41,02,09,1, 11.6,1,1, 1.064, 10440.869, 280.221, 52584.022 20/11/22,01:14:41,03,09,1, 11.6,1,1, 1.064, 10440.940, 280.206, 52583.977 20/11/22,01:14:41,04,09,1, 11.6,1,1, 1.064, 10440.888, 280.227, 52584.038 20/11/22,01:14:41,05,09,1, 11.6,1,1, 1.064, 10440.901, 280.274, 52584.077 20/11/22,01:14:41,06,09,1, 11.6,1,1, 1.064, 10440.885, 280.269, 52584.048 20/11/22,01:14:41,07,09,1, 11.6,1,1, 1.064, 10440.899, 280.246, 52584.033 20/11/22,01:14:41,08,09,1, 11.6,1,1, 1.064, 10440.882, 280.270, 52584.011 20/11/22,01:14:41,09,09,1, 11.6,1,1, 1.064, 10440.914, 280.282, 52584.030 20/11/22,01:14:41,10,09,1, 11.6,1,1, 1.064, 10440.860, 280.299, 52584.179 20/11/22,01:14:41,11,09,1, 11.6,1,1, 1.064, 10440.909, 280.283, 52583.928 20/11/22,01:14:41,12,09,1, 11.6,1,1, 1.064, 10440.861, 280.288, 52584.001 20/11/22,01:14:41,13,09,1, 11.6,1,1, 1.064, 10440.873, 280.290, 52583.938 20/11/22,01:14:41,14,09,1, 11.6,1,1, 1.064, 10440.908, 280.301, 52583.952 20/11/22,01:14:41,15,09,1, 11.6,1,1, 1.064, 10440.874, 280.312, 52583.945 20/11/22,01:14:41,16,09,1, 11.6,1,1, 1.064, 10440.895, 280.326, 52583.998 20/11/22,01:14:41,17,09,1, 11.6,1,1, 1.064, 10440.902, 280.309, 52583.989 20/11/22,01:14:41,18,09,1, 11.6,1,1, 1.064, 10440.889, 280.336, 52583.834 20/11/22,01:14:41,19,09,1, 11.6,1,1, 1.064, 10440.883, 280.357, 52583.961 20/11/22,01:14:42,00,09,1, 11.8,1,1, 1.066, 10440.876, 280.357, 52583.961 20/11/22,01:14:42,01,09,1, 11.8,1,1, 1.066, 10440.857, 280.371, 52583.907 20/11/22,01:14:42,02,09,1, 11.8,1,1, 1.066, 10440.875, 280.354, 52583.962 20/11/22,01:14:42,03,09,1, 11.8,1,1, 1.066, 10440.868, 280.376, 52583.912 20/11/22,01:14:42,04,09,1, 11.8,1,1, 1.066, 10440.841, 280.387, 52583.934 20/11/22,01:14:42,05,09,1, 11.8,1,1, 1.066, 10440.887, 280.391, 52583.894 20/11/22,01:14:42,06,09,1, 11.8,1,1, 1.066, 10440.878, 280.381, 52583.897 20/11/22,01:14:42,07,09,1, 11.8,1,1, 1.066, 10440.874, 280.406, 52583.861 20/11/22,01:14:42,08,09,1, 11.8,1,1, 1.066, 10440.898, 280.427, 52583.909 20/11/22,01:14:42,09,09,1, 11.8,1,1, 1.066, 10440.885, 280.388, 52583.900 20/11/22,01:14:42,10,09,1, 11.8,1,1, 1.066, 10440.874, 280.398, 52583.865 20/11/22,01:14:42,11,09,1, 11.8,1,1, 1.066, 10440.883, 280.410, 52583.852 20/11/22,01:14:42,12,09,1, 11.8,1,1, 1.066, 10440.860, 280.400, 52583.866 20/11/22,01:14:42,13,09,1, 11.8,1,1, 1.066, 10440.892, 280.413, 52583.859 20/11/22,01:14:42,14,09,1, 11.8,1,1, 1.066, 10440.892, 280.432, 52583.833 20/11/22,01:14:42,15,09,1, 11.8,1,1, 1.066, 10440.882, 280.433, 52583.856 20/11/22,01:14:42,16,09,1, 11.8,1,1, 1.066, 10440.892, 280.443, 52583.816 20/11/22,01:14:42,17,09,1, 11.8,1,1, 1.066, 10440.885, 280.443, 52583.793 20/11/22,01:14:42,18,09,1, 11.8,1,1, 1.066, 10440.891, 280.465, 52583.827 20/11/22,01:14:42,19,09,1, 11.8,1,1, 1.066, 10440.892, 280.464, 52583.806 20/11/22,01:14:43,00,09,1, 11.9,1,1, 1.066, 10440.885, 280.464, 52583.806 20/11/22,01:14:43,01,09,1, 11.9,1,1, 1.066, 10440.882, 280.470, 52583.794 20/11/22,01:14:43,02,09,1, 11.9,1,1, 1.066, 10440.901, 280.471, 52583.794 20/11/22,01:14:43,03,09,1, 11.9,1,1, 1.066, 10440.892, 280.480, 52583.710 20/11/22,01:14:43,04,09,1, 11.9,1,1, 1.066, 10440.904, 280.488, 52583.721 20/11/22,01:14:43,05,09,1, 11.9,1,1, 1.066, 10440.908, 280.492, 52583.729 20/11/22,01:14:43,06,09,1, 11.9,1,1, 1.066, 10440.916, 280.500, 52583.702 20/11/22,01:14:43,07,09,1, 11.9,1,1, 1.066, 10440.922, 280.509, 52583.718 20/11/22,01:14:43,08,09,1, 11.9,1,1, 1.066, 10440.935, 280.496, 52583.665 20/11/22,01:14:43,09,09,1, 11.9,1,1, 1.066, 10440.913, 280.525, 52583.697 20/11/22,01:14:43,10,09,1, 11.9,1,1, 1.066, 10440.906, 280.522, 52583.725 20/11/22,01:14:43,11,09,1, 11.9,1,1, 1.066, 10440.942, 280.529, 52583.708 20/11/22,01:14:43,12,09,1, 11.9,1,1, 1.066, 10440.913, 280.536, 52583.705 20/11/22,01:14:43,13,09,1, 11.9,1,1, 1.066, 10440.943, 280.527, 52583.637 20/11/22,01:14:43,14,09,1, 11.9,1,1, 1.066, 10440.914, 280.541, 52583.636 20/11/22,01:14:43,15,09,1, 11.9,1,1, 1.066, 10440.934, 280.547, 52583.620 20/11/22,01:14:43,16,09,1, 11.9,1,1, 1.066, 10440.923, 280.543, 52583.630 20/11/22,01:14:43,17,09,1, 11.9,1,1, 1.066, 10440.951, 280.559, 52583.642 20/11/22,01:14:43,18,09,1, 11.9,1,1, 1.066, 10440.939, 280.562, 52583.647 20/11/22,01:14:43,19,09,1, 11.9,1,1, 1.066, 10440.947, 280.560, 52583.642 20/11/22,01:14:44,00,09,1, 11.8,1,1, 1.064, 10440.943, 280.560, 52583.642 20/11/22,01:14:44,01,09,1, 11.8,1,1, 1.064, 10440.942, 280.559, 52583.602 20/11/22,01:14:44,02,09,1, 11.8,1,1, 1.064, 10440.955, 280.587, 52583.589 20/11/22,01:14:44,03,09,1, 11.8,1,1, 1.064, 10440.938, 280.563, 52583.615 20/11/22,01:14:44,04,09,1, 11.8,1,1, 1.064, 10440.946, 280.564, 52583.593 20/11/22,01:14:44,05,09,1, 11.8,1,1, 1.064, 10440.973, 280.553, 52583.575 20/11/22,01:14:44,06,09,1, 11.8,1,1, 1.064, 10440.981, 280.590, 52583.575 20/11/22,01:14:44,07,09,1, 11.8,1,1, 1.064, 10440.972, 280.597, 52583.568 20/11/22,01:14:44,08,09,1, 11.8,1,1, 1.064, 10440.984, 280.589, 52583.520 20/11/22,01:14:44,09,09,1, 11.8,1,1, 1.064, 10440.985, 280.592, 52583.507 20/11/22,01:14:44,10,09,1, 11.8,1,1, 1.064, 10440.995, 280.628, 52583.555 20/11/22,01:14:44,11,09,1, 11.8,1,1, 1.064, 10441.017, 280.590, 52583.534 20/11/22,01:14:44,12,09,1, 11.8,1,1, 1.064, 10440.977, 280.618, 52583.517 20/11/22,01:14:44,13,09,1, 11.8,1,1, 1.064, 10440.997, 280.624, 52583.497 20/11/22,01:14:44,14,09,1, 11.8,1,1, 1.064, 10441.013, 280.614, 52583.508 20/11/22,01:14:44,15,09,1, 11.8,1,1, 1.064, 10441.014, 280.627, 52583.454 20/11/22,01:14:44,16,09,1, 11.8,1,1, 1.064, 10441.022, 280.624, 52583.490 20/11/22,01:14:44,17,09,1, 11.8,1,1, 1.064, 10441.019, 280.639, 52583.474 20/11/22,01:14:44,18,09,1, 11.8,1,1, 1.064, 10441.028, 280.645, 52583.471 20/11/22,01:14:44,19,09,1, 11.8,1,1, 1.064, 10441.021, 280.629, 52583.416 20/11/22,01:14:45,00,09,1, 11.8,1,1, 1.064, 10441.018, 280.629, 52583.416 20/11/22,01:14:45,01,09,1, 11.8,1,1, 1.064, 10441.058, 280.659, 52583.405 20/11/22,01:14:45,02,09,1, 11.8,1,1, 1.064, 10441.037, 280.638, 52583.387 20/11/22,01:14:45,03,09,1, 11.8,1,1, 1.064, 10441.082, 280.652, 52583.406 20/11/22,01:14:45,04,09,1, 11.8,1,1, 1.064, 10441.066, 280.665, 52583.406 20/11/22,01:14:45,05,09,1, 11.8,1,1, 1.064, 10441.071, 280.679, 52583.403 20/11/22,01:14:45,06,09,1, 11.8,1,1, 1.064, 10441.081, 280.686, 52583.400 20/11/22,01:14:45,07,09,1, 11.8,1,1, 1.064, 10441.061, 280.680, 52583.383 20/11/22,01:14:45,08,09,1, 11.8,1,1, 1.064, 10441.086, 280.668, 52583.375 20/11/22,01:14:45,09,09,1, 11.8,1,1, 1.064, 10441.088, 280.660, 52583.347 20/11/22,01:14:45,10,09,1, 11.8,1,1, 1.064, 10441.093, 280.699, 52583.364 20/11/22,01:14:45,11,09,1, 11.8,1,1, 1.064, 10441.119, 280.714, 52583.366 20/11/22,01:14:45,12,09,1, 11.8,1,1, 1.064, 10441.111, 280.696, 52583.358 20/11/22,01:14:45,13,09,1, 11.8,1,1, 1.064, 10441.154, 280.715, 52583.343 20/11/22,01:14:45,14,09,1, 11.8,1,1, 1.064, 10441.124, 280.706, 52583.313 20/11/22,01:14:45,15,09,1, 11.8,1,1, 1.064, 10441.132, 280.698, 52583.335 20/11/22,01:14:45,16,09,1, 11.8,1,1, 1.064, 10441.160, 280.715, 52583.308 20/11/22,01:14:45,17,09,1, 11.8,1,1, 1.064, 10441.162, 280.724, 52583.308 20/11/22,01:14:45,18,09,1, 11.8,1,1, 1.064, 10441.154, 280.692, 52583.274 20/11/22,01:14:45,19,09,1, 11.8,1,1, 1.064, 10441.156, 280.726, 52583.294 20/11/22,01:14:46,00,09,1, 11.9,1,1, 1.067, 10441.152, 280.726, 52583.294 20/11/22,01:14:46,01,09,1, 11.9,1,1, 1.067, 10441.159, 280.725, 52583.266 20/11/22,01:14:46,02,09,1, 11.9,1,1, 1.067, 10441.161, 280.746, 52583.270 20/11/22,01:14:46,03,09,1, 11.9,1,1, 1.067, 10441.179, 280.777, 52583.269 20/11/22,01:14:46,04,09,1, 11.9,1,1, 1.067, 10441.164, 280.764, 52583.228 20/11/22,01:14:46,05,09,1, 11.9,1,1, 1.067, 10441.200, 280.756, 52583.241 20/11/22,01:14:46,06,09,1, 11.9,1,1, 1.067, 10441.196, 280.755, 52583.242 20/11/22,01:14:46,07,09,1, 11.9,1,1, 1.067, 10441.195, 280.749, 52583.216 20/11/22,01:14:46,08,09,1, 11.9,1,1, 1.067, 10441.211, 280.771, 52583.253 20/11/22,01:14:46,09,09,1, 11.9,1,1, 1.067, 10441.246, 280.814, 52583.501 20/11/22,01:14:46,10,09,1, 11.9,1,1, 1.067, 10441.247, 280.746, 52583.109 20/11/22,01:14:46,11,09,1, 11.9,1,1, 1.067, 10441.245, 280.740, 52583.125 20/11/22,01:14:46,12,09,1, 11.9,1,1, 1.067, 10441.245, 280.768, 52583.139 20/11/22,01:14:46,13,09,1, 11.9,1,1, 1.067, 10441.248, 280.767, 52583.139 20/11/22,01:14:46,14,09,1, 11.9,1,1, 1.067, 10441.254, 280.776, 52583.168 20/11/22,01:14:46,15,09,1, 11.9,1,1, 1.067, 10441.264, 280.783, 52583.157 20/11/22,01:14:46,16,09,1, 11.9,1,1, 1.067, 10441.273, 280.748, 52583.145 20/11/22,01:14:46,17,09,1, 11.9,1,1, 1.067, 10441.278, 280.774, 52583.137 20/11/22,01:14:46,18,09,1, 11.9,1,1, 1.067, 10441.311, 280.798, 52583.149 20/11/22,01:14:46,19,09,1, 11.9,1,1, 1.067, 10441.293, 280.768, 52583.143 20/11/22,01:14:47,00,08,1, 11.8,1,1, 1.061, 10441.285, 280.768, 52583.143 20/11/22,01:14:47,01,08,1, 11.8,1,1, 1.061, 10441.303, 280.792, 52582.989 20/11/22,01:14:47,02,08,1, 11.8,1,1, 1.061, 10441.272, 280.793, 52583.165 20/11/22,01:14:47,03,08,1, 11.8,1,1, 1.061, 10441.337, 280.831, 52583.119 20/11/22,01:14:47,04,08,1, 11.8,1,1, 1.061, 10441.332, 280.847, 52583.132 20/11/22,01:14:47,05,08,1, 11.8,1,1, 1.061, 10441.359, 280.849, 52582.974 20/11/22,01:14:47,06,08,1, 11.8,1,1, 1.061, 10441.369, 280.870, 52583.159 20/11/22,01:14:47,07,08,1, 11.8,1,1, 1.061, 10441.378, 280.836, 52583.046 20/11/22,01:14:47,08,08,1, 11.8,1,1, 1.061, 10441.372, 280.841, 52583.064 20/11/22,01:14:47,09,08,1, 11.8,1,1, 1.061, 10441.365, 280.847, 52583.060 20/11/22,01:14:47,10,08,1, 11.8,1,1, 1.061, 10441.375, 280.878, 52583.051 20/11/22,01:14:47,11,08,1, 11.8,1,1, 1.061, 10441.380, 280.880, 52583.061 20/11/22,01:14:47,12,08,1, 11.8,1,1, 1.061, 10441.400, 280.879, 52583.041 20/11/22,01:14:47,13,08,1, 11.8,1,1, 1.061, 10441.393, 280.904, 52583.030 20/11/22,01:14:47,14,08,1, 11.8,1,1, 1.061, 10441.412, 280.905, 52583.036 20/11/22,01:14:47,15,08,1, 11.8,1,1, 1.061, 10441.402, 280.900, 52583.005 20/11/22,01:14:47,16,08,1, 11.8,1,1, 1.061, 10441.428, 280.917, 52583.032 20/11/22,01:14:47,17,08,1, 11.8,1,1, 1.061, 10441.437, 280.921, 52583.005 20/11/22,01:14:47,18,08,1, 11.8,1,1, 1.061, 10441.426, 280.948, 52582.991 20/11/22,01:14:47,19,08,1, 11.8,1,1, 1.061, 10441.441, 280.946, 52582.992 20/11/22,01:14:48,00,08,1, 11.8,1,1, 1.067, 10441.436, 280.946, 52582.992 20/11/22,01:14:48,01,08,1, 11.8,1,1, 1.067, 10441.456, 280.958, 52582.955 20/11/22,01:14:48,02,08,1, 11.8,1,1, 1.067, 10441.432, 280.962, 52582.990 20/11/22,01:14:48,03,08,1, 11.8,1,1, 1.067, 10441.451, 280.949, 52582.974 20/11/22,01:14:48,04,08,1, 11.8,1,1, 1.067, 10441.453, 280.945, 52582.986 20/11/22,01:14:48,05,08,1, 11.8,1,1, 1.067, 10441.491, 280.965, 52582.990 20/11/22,01:14:48,06,08,1, 11.8,1,1, 1.067, 10441.492, 280.990, 52582.949 20/11/22,01:14:48,07,08,1, 11.8,1,1, 1.067, 10441.495, 280.956, 52582.916 20/11/22,01:14:48,08,08,1, 11.8,1,1, 1.067, 10441.492, 280.958, 52582.937 20/11/22,01:14:48,09,08,1, 11.8,1,1, 1.067, 10441.523, 280.988, 52582.931 20/11/22,01:14:48,10,08,1, 11.8,1,1, 1.067, 10441.523, 281.001, 52582.920 20/11/22,01:14:48,11,08,1, 11.8,1,1, 1.067, 10441.544, 281.018, 52583.091 20/11/22,01:14:48,12,08,1, 11.8,1,1, 1.067, 10441.585, 281.004, 52582.842 20/11/22,01:14:48,13,08,1, 11.8,1,1, 1.067, 10441.538, 281.033, 52582.858 20/11/22,01:14:48,14,08,1, 11.8,1,1, 1.067, 10441.550, 281.006, 52582.815 20/11/22,01:14:48,15,08,1, 11.8,1,1, 1.067, 10441.563, 281.045, 52582.819 20/11/22,01:14:48,16,08,1, 11.8,1,1, 1.067, 10441.556, 281.028, 52582.807 20/11/22,01:14:48,17,08,1, 11.8,1,1, 1.067, 10441.553, 281.032, 52582.826 20/11/22,01:14:48,18,08,1, 11.8,1,1, 1.067, 10441.587, 281.067, 52582.822 20/11/22,01:14:48,19,08,1, 11.8,1,1, 1.067, 10441.584, 281.077, 52582.862 20/11/22,01:14:49,00,09,1, 11.8,1,1, 1.067, 10441.577, 281.077, 52582.862 20/11/22,01:14:49,01,09,1, 11.8,1,1, 1.067, 10441.614, 281.069, 52582.854 20/11/22,01:14:49,02,09,1, 11.8,1,1, 1.067, 10441.597, 281.073, 52582.831 20/11/22,01:14:49,03,09,1, 11.8,1,1, 1.067, 10441.627, 281.076, 52582.813 20/11/22,01:14:49,04,09,1, 11.8,1,1, 1.067, 10441.629, 281.100, 52582.810 20/11/22,01:14:49,05,09,1, 11.8,1,1, 1.067, 10441.642, 281.066, 52582.782 20/11/22,01:14:49,06,09,1, 11.8,1,1, 1.067, 10441.621, 281.097, 52582.739 20/11/22,01:14:49,07,09,1, 11.8,1,1, 1.067, 10441.657, 281.106, 52582.769 20/11/22,01:14:49,08,09,1, 11.8,1,1, 1.067, 10441.655, 281.108, 52582.729 20/11/22,01:14:49,09,09,1, 11.8,1,1, 1.067, 10441.645, 281.094, 52582.743 20/11/22,01:14:49,10,09,1, 11.8,1,1, 1.067, 10441.656, 281.120, 52582.719 20/11/22,01:14:49,11,09,1, 11.8,1,1, 1.067, 10441.663, 281.112, 52582.729 20/11/22,01:14:49,12,09,1, 11.8,1,1, 1.067, 10441.683, 281.124, 52582.719 20/11/22,01:14:49,13,09,1, 11.8,1,1, 1.067, 10441.699, 281.132, 52582.700 20/11/22,01:14:49,14,09,1, 11.8,1,1, 1.067, 10441.680, 281.132, 52582.723 20/11/22,01:14:49,15,09,1, 11.8,1,1, 1.067, 10441.712, 281.154, 52582.718 20/11/22,01:14:49,16,09,1, 11.8,1,1, 1.067, 10441.683, 281.149, 52582.677 20/11/22,01:14:49,17,09,1, 11.8,1,1, 1.067, 10441.718, 281.154, 52582.680 20/11/22,01:14:49,18,09,1, 11.8,1,1, 1.067, 10441.711, 281.192, 52582.680 20/11/22,01:14:49,19,09,1, 11.8,1,1, 1.067, 10441.724, 281.189, 52582.681 20/11/22,01:14:50,00,10,1, 11.9,1,1, 1.064, 10441.719, 281.189, 52582.681 20/11/22,01:14:50,01,10,1, 11.9,1,1, 1.064, 10441.732, 281.198, 52582.634 20/11/22,01:14:50,02,10,1, 11.9,1,1, 1.064, 10441.765, 281.177, 52582.387 20/11/22,01:14:50,03,10,1, 11.9,1,1, 1.064, 10441.744, 281.192, 52582.700 20/11/22,01:14:50,04,10,1, 11.9,1,1, 1.064, 10441.766, 281.234, 52582.856 20/11/22,01:14:50,05,10,1, 11.9,1,1, 1.064, 10441.735, 281.216, 52582.640 20/11/22,01:14:50,06,10,1, 11.9,1,1, 1.064, 10441.764, 281.219, 52582.651 20/11/22,01:14:50,07,10,1, 11.9,1,1, 1.064, 10441.763, 281.240, 52582.606 20/11/22,01:14:50,08,10,1, 11.9,1,1, 1.064, 10441.783, 281.216, 52582.595 20/11/22,01:14:50,09,10,1, 11.9,1,1, 1.064, 10441.775, 281.238, 52582.585 20/11/22,01:14:50,10,10,1, 11.9,1,1, 1.064, 10441.798, 281.240, 52582.600 20/11/22,01:14:50,11,10,1, 11.9,1,1, 1.064, 10441.807, 281.255, 52582.595 20/11/22,01:14:50,12,10,1, 11.9,1,1, 1.064, 10441.810, 281.245, 52582.570 20/11/22,01:14:50,13,10,1, 11.9,1,1, 1.064, 10441.811, 281.261, 52582.556 20/11/22,01:14:50,14,10,1, 11.9,1,1, 1.064, 10441.816, 281.251, 52582.553 20/11/22,01:14:50,15,10,1, 11.9,1,1, 1.064, 10441.817, 281.269, 52582.575 20/11/22,01:14:50,16,10,1, 11.9,1,1, 1.064, 10441.826, 281.251, 52582.591 20/11/22,01:14:50,17,10,1, 11.9,1,1, 1.064, 10441.854, 281.293, 52582.528 20/11/22,01:14:50,18,10,1, 11.9,1,1, 1.064, 10441.821, 281.265, 52582.527 20/11/22,01:14:50,19,10,1, 11.9,1,1, 1.064, 10441.852, 281.292, 52582.559 20/11/22,01:14:51,00,10,1, 11.8,1,1, 1.065, 10441.844, 281.292, 52582.559 20/11/22,01:14:51,01,10,1, 11.8,1,1, 1.065, 10441.828, 281.275, 52582.304 20/11/22,01:14:51,02,10,1, 11.8,1,1, 1.065, 10441.902, 281.306, 52582.444 20/11/22,01:14:51,03,10,1, 11.8,1,1, 1.065, 10441.854, 281.340, 52582.509 20/11/22,01:14:51,04,10,1, 11.8,1,1, 1.065, 10441.852, 281.335, 52582.480 20/11/22,01:14:51,05,10,1, 11.8,1,1, 1.065, 10441.877, 281.337, 52582.447 20/11/22,01:14:51,06,10,1, 11.8,1,1, 1.065, 10441.883, 281.344, 52582.457 20/11/22,01:14:51,07,10,1, 11.8,1,1, 1.065, 10441.886, 281.338, 52582.424 20/11/22,01:14:51,08,10,1, 11.8,1,1, 1.065, 10441.900, 281.344, 52582.451 20/11/22,01:14:51,09,10,1, 11.8,1,1, 1.065, 10441.914, 281.347, 52582.431 20/11/22,01:14:51,10,10,1, 11.8,1,1, 1.065, 10441.906, 281.336, 52582.434 20/11/22,01:14:51,11,10,1, 11.8,1,1, 1.065, 10441.921, 281.356, 52582.422 20/11/22,01:14:51,12,10,1, 11.8,1,1, 1.065, 10441.946, 281.361, 52582.406 20/11/22,01:14:51,13,10,1, 11.8,1,1, 1.065, 10441.920, 281.352, 52582.417 20/11/22,01:14:51,14,10,1, 11.8,1,1, 1.065, 10441.940, 281.376, 52582.413 20/11/22,01:14:51,15,10,1, 11.8,1,1, 1.065, 10441.958, 281.396, 52582.367 20/11/22,01:14:51,16,10,1, 11.8,1,1, 1.065, 10441.945, 281.391, 52582.407 20/11/22,01:14:51,17,10,1, 11.8,1,1, 1.065, 10441.962, 281.395, 52582.376 20/11/22,01:14:51,18,10,1, 11.8,1,1, 1.065, 10441.983, 281.427, 52582.407 20/11/22,01:14:51,19,10,1, 11.8,1,1, 1.065, 10441.980, 281.398, 52582.360 20/11/22,01:14:52,00,10,1, 11.9,1,1, 1.063, 10441.978, 281.398, 52582.360 20/11/22,01:14:52,01,10,1, 11.9,1,1, 1.063, 10441.984, 281.430, 52582.370 20/11/22,01:14:52,02,10,1, 11.9,1,1, 1.063, 10441.955, 281.403, 52582.340 20/11/22,01:14:52,03,10,1, 11.9,1,1, 1.063, 10441.983, 281.409, 52582.342 20/11/22,01:14:52,04,10,1, 11.9,1,1, 1.063, 10442.016, 281.414, 52582.313 20/11/22,01:14:52,05,10,1, 11.9,1,1, 1.063, 10442.011, 281.417, 52582.313 20/11/22,01:14:52,06,10,1, 11.9,1,1, 1.063, 10441.997, 281.424, 52582.272 20/11/22,01:14:52,07,10,1, 11.9,1,1, 1.063, 10442.027, 281.454, 52582.330 20/11/22,01:14:52,08,10,1, 11.9,1,1, 1.063, 10442.043, 281.448, 52582.308 20/11/22,01:14:52,09,10,1, 11.9,1,1, 1.063, 10442.051, 281.459, 52582.298 20/11/22,01:14:52,10,10,1, 11.9,1,1, 1.063, 10442.041, 281.485, 52582.297 20/11/22,01:14:52,11,10,1, 11.9,1,1, 1.063, 10442.059, 281.474, 52582.314 20/11/22,01:14:52,12,10,1, 11.9,1,1, 1.063, 10442.084, 281.482, 52582.255 20/11/22,01:14:52,13,10,1, 11.9,1,1, 1.063, 10442.057, 281.493, 52582.298 20/11/22,01:14:52,14,10,1, 11.9,1,1, 1.063, 10442.081, 281.500, 52582.298 20/11/22,01:14:52,15,10,1, 11.9,1,1, 1.063, 10442.115, 281.490, 52582.308 20/11/22,01:14:52,16,10,1, 11.9,1,1, 1.063, 10442.113, 281.515, 52582.376 20/11/22,01:14:52,17,10,1, 11.9,1,1, 1.063, 10442.102, 281.537, 52582.229 20/11/22,01:14:52,18,10,1, 11.9,1,1, 1.063, 10442.131, 281.529, 52582.231 20/11/22,01:14:52,19,10,1, 11.9,1,1, 1.063, 10442.109, 281.527, 52582.200 20/11/22,01:14:53,00,10,1, 11.9,1,1, 1.065, 10442.103, 281.527, 52582.200 20/11/22,01:14:53,01,10,1, 11.9,1,1, 1.065, 10442.153, 281.568, 52582.234 20/11/22,01:14:53,02,10,1, 11.9,1,1, 1.065, 10442.141, 281.547, 52582.200 20/11/22,01:14:53,03,10,1, 11.9,1,1, 1.065, 10442.169, 281.551, 52582.218 20/11/22,01:14:53,04,10,1, 11.9,1,1, 1.065, 10442.173, 281.543, 52582.217 20/11/22,01:14:53,05,10,1, 11.9,1,1, 1.065, 10442.192, 281.581, 52582.228 20/11/22,01:14:53,06,10,1, 11.9,1,1, 1.065, 10442.200, 281.562, 52582.176 20/11/22,01:14:53,07,10,1, 11.9,1,1, 1.065, 10442.188, 281.607, 52582.169 20/11/22,01:14:53,08,10,1, 11.9,1,1, 1.065, 10442.219, 281.590, 52582.163 20/11/22,01:14:53,09,10,1, 11.9,1,1, 1.065, 10442.216, 281.620, 52582.262 20/11/22,01:14:53,10,10,1, 11.9,1,1, 1.065, 10442.196, 281.607, 52582.143 20/11/22,01:14:53,11,10,1, 11.9,1,1, 1.065, 10442.191, 281.623, 52582.216 20/11/22,01:14:53,12,10,1, 11.9,1,1, 1.065, 10442.229, 281.613, 52582.165 20/11/22,01:14:53,13,10,1, 11.9,1,1, 1.065, 10442.254, 281.646, 52582.169 20/11/22,01:14:53,14,10,1, 11.9,1,1, 1.065, 10442.265, 281.657, 52582.137 20/11/22,01:14:53,15,10,1, 11.9,1,1, 1.065, 10442.267, 281.653, 52582.115 20/11/22,01:14:53,16,10,1, 11.9,1,1, 1.065, 10442.242, 281.662, 52582.085 20/11/22,01:14:53,17,10,1, 11.9,1,1, 1.065, 10442.283, 281.669, 52582.105 20/11/22,01:14:53,18,10,1, 11.9,1,1, 1.065, 10442.293, 281.676, 52582.086 20/11/22,01:14:53,19,10,1, 11.9,1,1, 1.065, 10442.271, 281.690, 52582.098 20/11/22,01:14:54,00,10,1, 11.9,1,1, 1.065, 10442.270, 281.690, 52582.098 20/11/22,01:14:54,01,10,1, 11.9,1,1, 1.065, 10442.317, 281.691, 52582.087 20/11/22,01:14:54,02,10,1, 11.9,1,1, 1.065, 10442.345, 281.726, 52582.092 20/11/22,01:14:54,03,10,1, 11.9,1,1, 1.065, 10442.329, 281.723, 52582.073 20/11/22,01:14:54,04,10,1, 11.9,1,1, 1.065, 10442.338, 281.717, 52582.059 20/11/22,01:14:54,05,10,1, 11.9,1,1, 1.065, 10442.359, 281.732, 52582.066 20/11/22,01:14:54,06,10,1, 11.9,1,1, 1.065, 10442.360, 281.759, 52582.073 20/11/22,01:14:54,07,10,1, 11.9,1,1, 1.065, 10442.341, 281.752, 52582.064 20/11/22,01:14:54,08,10,1, 11.9,1,1, 1.065, 10442.369, 281.765, 52582.064 20/11/22,01:14:54,09,10,1, 11.9,1,1, 1.065, 10442.379, 281.757, 52582.038 20/11/22,01:14:54,10,10,1, 11.9,1,1, 1.065, 10442.373, 281.782, 52582.040 20/11/22,01:14:54,11,10,1, 11.9,1,1, 1.065, 10442.383, 281.783, 52582.060 20/11/22,01:14:54,12,10,1, 11.9,1,1, 1.065, 10442.388, 281.788, 52582.023 20/11/22,01:14:54,13,10,1, 11.9,1,1, 1.065, 10442.387, 281.810, 52582.038 20/11/22,01:14:54,14,10,1, 11.9,1,1, 1.065, 10442.428, 281.787, 52581.990 20/11/22,01:14:54,15,10,1, 11.9,1,1, 1.065, 10442.404, 281.799, 52581.977 20/11/22,01:14:54,16,10,1, 11.9,1,1, 1.065, 10442.416, 281.816, 52581.959 20/11/22,01:14:54,17,10,1, 11.9,1,1, 1.065, 10442.446, 281.842, 52581.970 20/11/22,01:14:54,18,10,1, 11.9,1,1, 1.065, 10442.455, 281.856, 52582.131 20/11/22,01:14:54,19,10,1, 11.9,1,1, 1.065, 10442.468, 281.857, 52581.967 20/11/22,01:14:55,00,10,1, 11.8,1,1, 1.065, 10442.462, 281.857, 52581.967 20/11/22,01:14:55,01,10,1, 11.8,1,1, 1.065, 10442.472, 281.856, 52581.970 20/11/22,01:14:55,02,10,1, 11.8,1,1, 1.065, 10442.463, 281.848, 52581.899 20/11/22,01:14:55,03,10,1, 11.8,1,1, 1.065, 10442.488, 281.882, 52581.927 20/11/22,01:14:55,04,10,1, 11.8,1,1, 1.065, 10442.486, 281.874, 52581.907 20/11/22,01:14:55,05,10,1, 11.8,1,1, 1.065, 10442.507, 281.909, 52581.936 20/11/22,01:14:55,06,10,1, 11.8,1,1, 1.065, 10442.508, 281.915, 52581.920 20/11/22,01:14:55,07,10,1, 11.8,1,1, 1.065, 10442.505, 281.917, 52581.922 20/11/22,01:14:55,08,10,1, 11.8,1,1, 1.065, 10442.529, 281.918, 52581.890 20/11/22,01:14:55,09,10,1, 11.8,1,1, 1.065, 10442.533, 281.924, 52581.867 20/11/22,01:14:55,10,10,1, 11.8,1,1, 1.065, 10442.536, 281.927, 52581.887 20/11/22,01:14:55,11,10,1, 11.8,1,1, 1.065, 10442.543, 281.944, 52581.862 20/11/22,01:14:55,12,10,1, 11.8,1,1, 1.065, 10442.542, 281.951, 52581.836 20/11/22,01:14:55,13,10,1, 11.8,1,1, 1.065, 10442.548, 281.952, 52581.870 20/11/22,01:14:55,14,10,1, 11.8,1,1, 1.065, 10442.563, 281.976, 52581.843 20/11/22,01:14:55,15,10,1, 11.8,1,1, 1.065, 10442.578, 281.954, 52581.884 20/11/22,01:14:55,16,10,1, 11.8,1,1, 1.065, 10442.579, 281.989, 52581.824 20/11/22,01:14:55,17,10,1, 11.8,1,1, 1.065, 10442.594, 281.976, 52581.853 20/11/22,01:14:55,18,10,1, 11.8,1,1, 1.065, 10442.603, 281.998, 52581.805 20/11/22,01:14:55,19,10,1, 11.8,1,1, 1.065, 10442.614, 281.990, 52581.815 20/11/22,01:14:56,00,10,1, 11.9,1,1, 1.071, 10442.612, 281.990, 52581.815 20/11/22,01:14:56,01,10,1, 11.9,1,1, 1.071, 10442.608, 282.017, 52581.799 20/11/22,01:14:56,02,10,1, 11.9,1,1, 1.071, 10442.618, 282.023, 52581.776 20/11/22,01:14:56,03,10,1, 11.9,1,1, 1.071, 10442.640, 282.022, 52581.779 20/11/22,01:14:56,04,10,1, 11.9,1,1, 1.071, 10442.617, 282.043, 52581.777 20/11/22,01:14:56,05,10,1, 11.9,1,1, 1.071, 10442.637, 282.050, 52581.796 20/11/22,01:14:56,06,10,1, 11.9,1,1, 1.071, 10442.636, 282.075, 52581.756 20/11/22,01:14:56,07,10,1, 11.9,1,1, 1.071, 10442.660, 282.063, 52581.759 20/11/22,01:14:56,08,10,1, 11.9,1,1, 1.071, 10442.660, 282.079, 52581.749 20/11/22,01:14:56,09,10,1, 11.9,1,1, 1.071, 10442.655, 282.064, 52581.708 20/11/22,01:14:56,10,10,1, 11.9,1,1, 1.071, 10442.652, 282.066, 52581.733 20/11/22,01:14:56,11,10,1, 11.9,1,1, 1.071, 10442.677, 282.084, 52581.712 20/11/22,01:14:56,12,10,1, 11.9,1,1, 1.071, 10442.686, 282.118, 52581.744 20/11/22,01:14:56,13,10,1, 11.9,1,1, 1.071, 10442.675, 282.121, 52581.683 20/11/22,01:14:56,14,10,1, 11.9,1,1, 1.071, 10442.711, 282.127, 52581.685 20/11/22,01:14:56,15,10,1, 11.9,1,1, 1.071, 10442.707, 282.126, 52581.693 20/11/22,01:14:56,16,10,1, 11.9,1,1, 1.071, 10442.709, 282.129, 52581.705 20/11/22,01:14:56,17,10,1, 11.9,1,1, 1.071, 10442.697, 282.149, 52581.689 20/11/22,01:14:56,18,10,1, 11.9,1,1, 1.071, 10442.725, 282.175, 52581.673 20/11/22,01:14:56,19,10,1, 11.9,1,1, 1.071, 10442.722, 282.163, 52581.662 20/11/22,01:14:57,00,10,1, 11.8,1,1, 1.066, 10442.721, 282.163, 52581.662 20/11/22,01:14:57,01,10,1, 11.8,1,1, 1.066, 10442.734, 282.190, 52581.654 20/11/22,01:14:57,02,10,1, 11.8,1,1, 1.066, 10442.744, 282.222, 52581.602 20/11/22,01:14:57,03,10,1, 11.8,1,1, 1.066, 10442.743, 282.211, 52581.594 20/11/22,01:14:57,04,10,1, 11.8,1,1, 1.066, 10442.753, 282.190, 52581.621 20/11/22,01:14:57,05,10,1, 11.8,1,1, 1.066, 10442.735, 282.221, 52581.614 20/11/22,01:14:57,06,10,1, 11.8,1,1, 1.066, 10442.751, 282.220, 52581.579 20/11/22,01:14:57,07,10,1, 11.8,1,1, 1.066, 10442.763, 282.238, 52581.615 20/11/22,01:14:57,08,10,1, 11.8,1,1, 1.066, 10442.785, 282.278, 52581.624 20/11/22,01:14:57,09,10,1, 11.8,1,1, 1.066, 10442.756, 282.283, 52581.596 20/11/22,01:14:57,10,10,1, 11.8,1,1, 1.066, 10442.775, 282.296, 52581.580 20/11/22,01:14:57,11,10,1, 11.8,1,1, 1.066, 10442.797, 282.298, 52581.579 20/11/22,01:14:57,12,10,1, 11.8,1,1, 1.066, 10442.800, 282.328, 52581.575 20/11/22,01:14:57,13,10,1, 11.8,1,1, 1.066, 10442.800, 282.295, 52581.540 20/11/22,01:14:57,14,10,1, 11.8,1,1, 1.066, 10442.793, 282.338, 52581.532 20/11/22,01:14:57,15,10,1, 11.8,1,1, 1.066, 10442.794, 282.323, 52581.579 20/11/22,01:14:57,16,10,1, 11.8,1,1, 1.066, 10442.817, 282.355, 52581.579 20/11/22,01:14:57,17,10,1, 11.8,1,1, 1.066, 10442.837, 282.373, 52581.539 20/11/22,01:14:57,18,10,1, 11.8,1,1, 1.066, 10442.817, 282.359, 52581.540 20/11/22,01:14:57,19,10,1, 11.8,1,1, 1.066, 10442.850, 282.381, 52581.561 20/11/22,01:14:58,00,10,1, 11.9,1,1, 1.061, 10442.846, 282.381, 52581.561 20/11/22,01:14:58,01,10,1, 11.9,1,1, 1.061, 10442.863, 282.373, 52581.536 20/11/22,01:14:58,02,10,1, 11.9,1,1, 1.061, 10442.880, 282.417, 52581.562 20/11/22,01:14:58,03,10,1, 11.9,1,1, 1.061, 10442.863, 282.408, 52581.534 20/11/22,01:14:58,04,10,1, 11.9,1,1, 1.061, 10442.872, 282.434, 52581.548 20/11/22,01:14:58,05,10,1, 11.9,1,1, 1.061, 10442.888, 282.450, 52581.506 20/11/22,01:14:58,06,10,1, 11.9,1,1, 1.061, 10442.901, 282.471, 52581.530 20/11/22,01:14:58,07,10,1, 11.9,1,1, 1.061, 10442.904, 282.442, 52581.498 20/11/22,01:14:58,08,10,1, 11.9,1,1, 1.061, 10442.900, 282.486, 52581.496 20/11/22,01:14:58,09,10,1, 11.9,1,1, 1.061, 10442.913, 282.462, 52581.482 20/11/22,01:14:58,10,10,1, 11.9,1,1, 1.061, 10442.909, 282.485, 52581.466 20/11/22,01:14:58,11,10,1, 11.9,1,1, 1.061, 10442.921, 282.499, 52581.439 20/11/22,01:14:58,12,10,1, 11.9,1,1, 1.061, 10442.922, 282.490, 52581.435 20/11/22,01:14:58,13,10,1, 11.9,1,1, 1.061, 10442.926, 282.513, 52581.419 20/11/22,01:14:58,14,10,1, 11.9,1,1, 1.061, 10442.926, 282.532, 52581.416 20/11/22,01:14:58,15,10,1, 11.9,1,1, 1.061, 10442.936, 282.549, 52581.431 20/11/22,01:14:58,16,10,1, 11.9,1,1, 1.061, 10442.939, 282.551, 52581.420 20/11/22,01:14:58,17,10,1, 11.9,1,1, 1.061, 10442.949, 282.569, 52581.456 20/11/22,01:14:58,18,10,1, 11.9,1,1, 1.061, 10442.968, 282.545, 52581.433 20/11/22,01:14:58,19,10,1, 11.9,1,1, 1.061, 10442.925, 282.551, 52581.405 20/11/22,01:14:59,00,10,1, 11.9,1,1, 1.065, 10442.921, 282.551, 52581.405 20/11/22,01:14:59,01,10,1, 11.9,1,1, 1.065, 10442.972, 282.620, 52581.379 20/11/22,01:14:59,02,10,1, 11.9,1,1, 1.065, 10442.948, 282.614, 52581.369 20/11/22,01:14:59,03,10,1, 11.9,1,1, 1.065, 10442.978, 282.619, 52581.385 20/11/22,01:14:59,04,10,1, 11.9,1,1, 1.065, 10442.983, 282.640, 52581.361 20/11/22,01:14:59,05,10,1, 11.9,1,1, 1.065, 10442.963, 282.640, 52581.372 20/11/22,01:14:59,06,10,1, 11.9,1,1, 1.065, 10443.016, 282.640, 52581.356 20/11/22,01:14:59,07,10,1, 11.9,1,1, 1.065, 10442.987, 282.649, 52581.416 20/11/22,01:14:59,08,10,1, 11.9,1,1, 1.065, 10443.001, 282.679, 52581.342 20/11/22,01:14:59,09,10,1, 11.9,1,1, 1.065, 10443.029, 282.680, 52581.357 20/11/22,01:14:59,10,10,1, 11.9,1,1, 1.065, 10443.019, 282.660, 52581.344 20/11/22,01:14:59,11,10,1, 11.9,1,1, 1.065, 10442.995, 282.679, 52581.321 20/11/22,01:14:59,12,10,1, 11.9,1,1, 1.065, 10443.033, 282.675, 52581.352 20/11/22,01:14:59,13,10,1, 11.9,1,1, 1.065, 10443.020, 282.715, 52581.347 20/11/22,01:14:59,14,10,1, 11.9,1,1, 1.065, 10443.008, 282.702, 52581.332 20/11/22,01:14:59,15,10,1, 11.9,1,1, 1.065, 10443.011, 282.735, 52581.333 20/11/22,01:14:59,16,10,1, 11.9,1,1, 1.065, 10443.036, 282.713, 52581.317 20/11/22,01:14:59,17,10,1, 11.9,1,1, 1.065, 10443.026, 282.743, 52581.310 20/11/22,01:14:59,18,10,1, 11.9,1,1, 1.065, 10443.022, 282.732, 52581.268 20/11/22,01:14:59,19,10,1, 11.9,1,1, 1.065, 10443.019, 282.740, 52581.301 20/11/22,01:15:00,00,09,1, 11.8,1,1, 1.064, 10443.013, 282.740, 52581.301 20/11/22,01:15:00,01,09,1, 11.8,1,1, 1.064, 10443.056, 282.770, 52581.254 20/11/22,01:15:00,02,09,1, 11.8,1,1, 1.064, 10443.042, 282.770, 52581.272 20/11/22,01:15:00,03,09,1, 11.8,1,1, 1.064, 10443.050, 282.782, 52581.267 20/11/22,01:15:00,04,09,1, 11.8,1,1, 1.064, 10443.040, 282.791, 52581.262 20/11/22,01:15:00,05,09,1, 11.8,1,1, 1.064, 10443.055, 282.815, 52581.260 20/11/22,01:15:00,06,09,1, 11.8,1,1, 1.064, 10443.070, 282.806, 52581.214 20/11/22,01:15:00,07,09,1, 11.8,1,1, 1.064, 10443.054, 282.809, 52581.221 20/11/22,01:15:00,08,09,1, 11.8,1,1, 1.064, 10443.076, 282.827, 52581.200 20/11/22,01:15:00,09,09,1, 11.8,1,1, 1.064, 10443.101, 282.824, 52581.219 20/11/22,01:15:00,10,09,1, 11.8,1,1, 1.064, 10443.074, 282.866, 52581.213 20/11/22,01:15:00,11,09,1, 11.8,1,1, 1.064, 10443.094, 282.867, 52581.224 20/11/22,01:15:00,12,09,1, 11.8,1,1, 1.064, 10443.072, 282.834, 52581.214 20/11/22,01:15:00,13,09,1, 11.8,1,1, 1.064, 10443.062, 282.869, 52581.214 20/11/22,01:15:00,14,09,1, 11.8,1,1, 1.064, 10443.076, 282.870, 52581.162 20/11/22,01:15:00,15,09,1, 11.8,1,1, 1.064, 10443.072, 282.884, 52581.180 20/11/22,01:15:00,16,09,1, 11.8,1,1, 1.064, 10443.084, 282.880, 52581.174 20/11/22,01:15:00,17,09,1, 11.8,1,1, 1.064, 10443.087, 282.889, 52581.183 20/11/22,01:15:00,18,09,1, 11.8,1,1, 1.064, 10443.085, 282.916, 52581.170 20/11/22,01:15:00,19,09,1, 11.8,1,1, 1.064, 10443.100, 282.920, 52581.143 20/11/22,01:15:01,00,09,1, 11.9,1,1, 1.065, 10443.096, 282.920, 52581.143 20/11/22,01:15:01,01,09,1, 11.9,1,1, 1.065, 10443.101, 282.938, 52581.114 20/11/22,01:15:01,02,09,1, 11.9,1,1, 1.065, 10443.089, 282.920, 52581.108 20/11/22,01:15:01,03,09,1, 11.9,1,1, 1.065, 10443.108, 282.944, 52581.155 20/11/22,01:15:01,04,09,1, 11.9,1,1, 1.065, 10443.126, 282.946, 52581.096 20/11/22,01:15:01,05,09,1, 11.9,1,1, 1.065, 10443.123, 282.942, 52581.113 20/11/22,01:15:01,06,09,1, 11.9,1,1, 1.065, 10443.120, 282.919, 52581.071 20/11/22,01:15:01,07,09,1, 11.9,1,1, 1.065, 10443.134, 282.944, 52581.127 20/11/22,01:15:01,08,09,1, 11.9,1,1, 1.065, 10443.135, 282.952, 52581.077 20/11/22,01:15:01,09,09,1, 11.9,1,1, 1.065, 10443.143, 282.949, 52580.922 20/11/22,01:15:01,10,09,1, 11.9,1,1, 1.065, 10443.092, 282.964, 52580.959 20/11/22,01:15:01,11,09,1, 11.9,1,1, 1.065, 10443.133, 282.976, 52581.081 20/11/22,01:15:01,12,09,1, 11.9,1,1, 1.065, 10443.161, 282.982, 52581.056 20/11/22,01:15:01,13,09,1, 11.9,1,1, 1.065, 10443.131, 282.995, 52581.054 20/11/22,01:15:01,14,09,1, 11.9,1,1, 1.065, 10443.117, 282.983, 52580.976 20/11/22,01:15:01,15,09,1, 11.9,1,1, 1.065, 10443.129, 282.992, 52581.024 20/11/22,01:15:01,16,09,1, 11.9,1,1, 1.065, 10443.145, 283.014, 52581.016 20/11/22,01:15:01,17,09,1, 11.9,1,1, 1.065, 10443.164, 283.024, 52581.009 20/11/22,01:15:01,18,09,1, 11.9,1,1, 1.065, 10443.158, 283.003, 52580.999 20/11/22,01:15:01,19,09,1, 11.9,1,1, 1.065, 10443.160, 283.004, 52581.010 20/11/22,01:15:02,00,08,1, 11.9,1,1, 1.066, 10443.155, 283.004, 52581.010 20/11/22,01:15:02,01,08,1, 11.9,1,1, 1.066, 10443.159, 283.020, 52580.997 20/11/22,01:15:02,02,08,1, 11.9,1,1, 1.066, 10443.168, 283.030, 52580.985 20/11/22,01:15:02,03,08,1, 11.9,1,1, 1.066, 10443.190, 283.030, 52580.854 20/11/22,01:15:02,04,08,1, 11.9,1,1, 1.066, 10443.203, 283.043, 52580.975 20/11/22,01:15:02,05,08,1, 11.9,1,1, 1.066, 10443.184, 283.056, 52580.942 20/11/22,01:15:02,06,08,1, 11.9,1,1, 1.066, 10443.182, 283.064, 52580.956 20/11/22,01:15:02,07,08,1, 11.9,1,1, 1.066, 10443.186, 283.075, 52580.970 20/11/22,01:15:02,08,08,1, 11.9,1,1, 1.066, 10443.170, 283.077, 52580.926 20/11/22,01:15:02,09,08,1, 11.9,1,1, 1.066, 10443.204, 283.090, 52580.961 20/11/22,01:15:02,10,08,1, 11.9,1,1, 1.066, 10443.178, 283.094, 52580.978 20/11/22,01:15:02,11,08,1, 11.9,1,1, 1.066, 10443.201, 283.114, 52580.918 20/11/22,01:15:02,12,08,1, 11.9,1,1, 1.066, 10443.176, 283.125, 52580.921 20/11/22,01:15:02,13,08,1, 11.9,1,1, 1.066, 10443.188, 283.128, 52580.921 20/11/22,01:15:02,14,08,1, 11.9,1,1, 1.066, 10443.173, 283.104, 52580.852 20/11/22,01:15:02,15,08,1, 11.9,1,1, 1.066, 10443.197, 283.131, 52580.910 20/11/22,01:15:02,16,08,1, 11.9,1,1, 1.066, 10443.177, 283.131, 52580.895 20/11/22,01:15:02,17,08,1, 11.9,1,1, 1.066, 10443.215, 283.164, 52580.893 20/11/22,01:15:02,18,08,1, 11.9,1,1, 1.066, 10443.189, 283.141, 52580.898 20/11/22,01:15:02,19,08,1, 11.9,1,1, 1.066, 10443.199, 283.160, 52580.886 20/11/22,01:15:03,00,09,1, 11.9,1,1, 1.068, 10443.196, 283.160, 52580.886 20/11/22,01:15:03,01,09,1, 11.9,1,1, 1.068, 10443.203, 283.165, 52580.859 20/11/22,01:15:03,02,09,1, 11.9,1,1, 1.068, 10443.204, 283.170, 52580.854 20/11/22,01:15:03,03,09,1, 11.9,1,1, 1.068, 10443.206, 283.182, 52580.876 20/11/22,01:15:03,04,09,1, 11.9,1,1, 1.068, 10443.184, 283.188, 52580.848 20/11/22,01:15:03,05,09,1, 11.9,1,1, 1.068, 10443.225, 283.199, 52580.838 20/11/22,01:15:03,06,09,1, 11.9,1,1, 1.068, 10443.216, 283.209, 52580.837 20/11/22,01:15:03,07,09,1, 11.9,1,1, 1.068, 10443.211, 283.203, 52580.760 20/11/22,01:15:03,08,09,1, 11.9,1,1, 1.068, 10443.238, 283.221, 52580.800 20/11/22,01:15:03,09,09,1, 11.9,1,1, 1.068, 10443.239, 283.234, 52580.789 20/11/22,01:15:03,10,09,1, 11.9,1,1, 1.068, 10443.260, 283.214, 52580.763 20/11/22,01:15:03,11,09,1, 11.9,1,1, 1.068, 10443.232, 283.210, 52580.736 20/11/22,01:15:03,12,09,1, 11.9,1,1, 1.068, 10443.229, 283.234, 52580.767 20/11/22,01:15:03,13,09,1, 11.9,1,1, 1.068, 10443.254, 283.260, 52580.742 20/11/22,01:15:03,14,09,1, 11.9,1,1, 1.068, 10443.234, 283.271, 52580.739 20/11/22,01:15:03,15,09,1, 11.9,1,1, 1.068, 10443.249, 283.265, 52580.729 20/11/22,01:15:03,16,09,1, 11.9,1,1, 1.068, 10443.225, 283.260, 52580.664 20/11/22,01:15:03,17,09,1, 11.9,1,1, 1.068, 10443.253, 283.290, 52580.698 20/11/22,01:15:03,18,09,1, 11.9,1,1, 1.068, 10443.242, 283.272, 52580.686 20/11/22,01:15:03,19,09,1, 11.9,1,1, 1.068, 10443.239, 283.298, 52580.703 20/11/22,01:15:04,00,09,1, 11.9,1,1, 1.067, 10443.238, 283.298, 52580.703 20/11/22,01:15:04,01,09,1, 11.9,1,1, 1.067, 10443.261, 283.293, 52580.679 20/11/22,01:15:04,02,09,1, 11.9,1,1, 1.067, 10443.287, 283.326, 52580.677 20/11/22,01:15:04,03,09,1, 11.9,1,1, 1.067, 10443.269, 283.328, 52580.674 20/11/22,01:15:04,04,09,1, 11.9,1,1, 1.067, 10443.243, 283.331, 52580.654 20/11/22,01:15:04,05,09,1, 11.9,1,1, 1.067, 10443.255, 283.340, 52580.648 20/11/22,01:15:04,06,09,1, 11.9,1,1, 1.067, 10443.269, 283.344, 52580.638 20/11/22,01:15:04,07,09,1, 11.9,1,1, 1.067, 10443.277, 283.334, 52580.634 20/11/22,01:15:04,08,09,1, 11.9,1,1, 1.067, 10443.265, 283.351, 52580.597 20/11/22,01:15:04,09,09,1, 11.9,1,1, 1.067, 10443.268, 283.392, 52580.637 20/11/22,01:15:04,10,09,1, 11.9,1,1, 1.067, 10443.281, 283.397, 52580.626 20/11/22,01:15:04,11,09,1, 11.9,1,1, 1.067, 10443.303, 283.380, 52580.631 20/11/22,01:15:04,12,09,1, 11.9,1,1, 1.067, 10443.296, 283.415, 52580.651 20/11/22,01:15:04,13,09,1, 11.9,1,1, 1.067, 10443.308, 283.422, 52580.640 20/11/22,01:15:04,14,09,1, 11.9,1,1, 1.067, 10443.271, 283.419, 52580.665 20/11/22,01:15:04,15,09,1, 11.9,1,1, 1.067, 10443.313, 283.437, 52580.622 20/11/22,01:15:04,16,09,1, 11.9,1,1, 1.067, 10443.288, 283.418, 52580.588 20/11/22,01:15:04,17,09,1, 11.9,1,1, 1.067, 10443.299, 283.407, 52580.596 20/11/22,01:15:04,18,09,1, 11.9,1,1, 1.067, 10443.305, 283.461, 52580.607 20/11/22,01:15:04,19,09,1, 11.9,1,1, 1.067, 10443.302, 283.461, 52580.594 20/11/22,01:15:05,00,09,1, 11.9,1,1, 1.066, 10443.296, 283.461, 52580.594 20/11/22,01:15:05,01,09,1, 11.9,1,1, 1.066, 10443.308, 283.467, 52580.569 20/11/22,01:15:05,02,09,1, 11.9,1,1, 1.066, 10443.323, 283.467, 52580.602 20/11/22,01:15:05,03,09,1, 11.9,1,1, 1.066, 10443.316, 283.478, 52580.586 20/11/22,01:15:05,04,09,1, 11.9,1,1, 1.066, 10443.315, 283.467, 52580.575 20/11/22,01:15:05,05,09,1, 11.9,1,1, 1.066, 10443.323, 283.484, 52580.617 20/11/22,01:15:05,06,09,1, 11.9,1,1, 1.066, 10443.327, 283.506, 52580.591 20/11/22,01:15:05,07,09,1, 11.9,1,1, 1.066, 10443.327, 283.513, 52580.573 20/11/22,01:15:05,08,09,1, 11.9,1,1, 1.066, 10443.341, 283.510, 52580.564 20/11/22,01:15:05,09,09,1, 11.9,1,1, 1.066, 10443.355, 283.504, 52580.546 20/11/22,01:15:05,10,09,1, 11.9,1,1, 1.066, 10443.338, 283.526, 52580.546 20/11/22,01:15:05,11,09,1, 11.9,1,1, 1.066, 10443.340, 283.544, 52580.541 20/11/22,01:15:05,12,09,1, 11.9,1,1, 1.066, 10443.345, 283.573, 52580.587 20/11/22,01:15:05,13,09,1, 11.9,1,1, 1.066, 10443.343, 283.569, 52580.557 20/11/22,01:15:05,14,09,1, 11.9,1,1, 1.066, 10443.330, 283.580, 52580.537 20/11/22,01:15:05,15,09,1, 11.9,1,1, 1.066, 10443.365, 283.567, 52580.565 20/11/22,01:15:05,16,09,1, 11.9,1,1, 1.066, 10443.352, 283.578, 52580.510 20/11/22,01:15:05,17,09,1, 11.9,1,1, 1.066, 10443.356, 283.577, 52580.511 20/11/22,01:15:05,18,09,1, 11.9,1,1, 1.066, 10443.382, 283.582, 52580.535 20/11/22,01:15:05,19,09,1, 11.9,1,1, 1.066, 10443.381, 283.613, 52580.513 20/11/22,01:15:06,00,09,1, 11.9,1,1, 1.066, 10443.380, 283.613, 52580.513 20/11/22,01:15:06,01,09,1, 11.9,1,1, 1.066, 10443.386, 283.623, 52580.563 20/11/22,01:15:06,02,09,1, 11.9,1,1, 1.066, 10443.378, 283.616, 52580.551 20/11/22,01:15:06,03,09,1, 11.9,1,1, 1.066, 10443.383, 283.639, 52580.474 20/11/22,01:15:06,04,09,1, 11.9,1,1, 1.066, 10443.392, 283.641, 52580.523 20/11/22,01:15:06,05,09,1, 11.9,1,1, 1.066, 10443.364, 283.633, 52580.455 20/11/22,01:15:06,06,09,1, 11.9,1,1, 1.066, 10443.385, 283.639, 52580.508 20/11/22,01:15:06,07,09,1, 11.9,1,1, 1.066, 10443.394, 283.651, 52580.511 20/11/22,01:15:06,08,09,1, 11.9,1,1, 1.066, 10443.402, 283.647, 52580.461 20/11/22,01:15:06,09,09,1, 11.9,1,1, 1.066, 10443.407, 283.672, 52580.486 20/11/22,01:15:06,10,09,1, 11.9,1,1, 1.066, 10443.392, 283.706, 52580.477 20/11/22,01:15:06,11,09,1, 11.9,1,1, 1.066, 10443.401, 283.696, 52580.454 20/11/22,01:15:06,12,09,1, 11.9,1,1, 1.066, 10443.379, 283.686, 52580.432 20/11/22,01:15:06,13,09,1, 11.9,1,1, 1.066, 10443.416, 283.703, 52580.470 20/11/22,01:15:06,14,09,1, 11.9,1,1, 1.066, 10443.430, 283.728, 52580.448 20/11/22,01:15:06,15,09,1, 11.9,1,1, 1.066, 10443.418, 283.744, 52580.455 20/11/22,01:15:06,16,09,1, 11.9,1,1, 1.066, 10443.396, 283.728, 52580.423 20/11/22,01:15:06,17,09,1, 11.9,1,1, 1.066, 10443.401, 283.741, 52580.423 20/11/22,01:15:06,18,09,1, 11.9,1,1, 1.066, 10443.425, 283.769, 52580.422 20/11/22,01:15:06,19,09,1, 11.9,1,1, 1.066, 10443.416, 283.757, 52580.419 20/11/22,01:15:07,00,09,1, 11.8,1,1, 1.064, 10443.413, 283.757, 52580.419 20/11/22,01:15:07,01,09,1, 11.8,1,1, 1.064, 10443.436, 283.778, 52580.379 20/11/22,01:15:07,02,09,1, 11.8,1,1, 1.064, 10443.465, 283.783, 52580.410 20/11/22,01:15:07,03,09,1, 11.8,1,1, 1.064, 10443.446, 283.812, 52580.377 20/11/22,01:15:07,04,09,1, 11.8,1,1, 1.064, 10443.432, 283.791, 52580.346 20/11/22,01:15:07,05,09,1, 11.8,1,1, 1.064, 10443.432, 283.802, 52580.379 20/11/22,01:15:07,06,09,1, 11.8,1,1, 1.064, 10443.439, 283.801, 52580.351 20/11/22,01:15:07,07,09,1, 11.8,1,1, 1.064, 10443.477, 283.806, 52580.231 20/11/22,01:15:07,08,09,1, 11.8,1,1, 1.064, 10443.400, 283.836, 52580.411 20/11/22,01:15:07,09,09,1, 11.8,1,1, 1.064, 10443.430, 283.826, 52580.381 20/11/22,01:15:07,10,09,1, 11.8,1,1, 1.064, 10443.452, 283.835, 52580.352 20/11/22,01:15:07,11,09,1, 11.8,1,1, 1.064, 10443.469, 283.851, 52580.372 20/11/22,01:15:07,12,09,1, 11.8,1,1, 1.064, 10443.471, 283.862, 52580.386 20/11/22,01:15:07,13,09,1, 11.8,1,1, 1.064, 10443.454, 283.852, 52580.342 20/11/22,01:15:07,14,09,1, 11.8,1,1, 1.064, 10443.463, 283.872, 52580.372 20/11/22,01:15:07,15,09,1, 11.8,1,1, 1.064, 10443.459, 283.878, 52580.310 20/11/22,01:15:07,16,09,1, 11.8,1,1, 1.064, 10443.469, 283.892, 52580.304 20/11/22,01:15:07,17,09,1, 11.8,1,1, 1.064, 10443.464, 283.865, 52580.312 20/11/22,01:15:07,18,09,1, 11.8,1,1, 1.064, 10443.484, 283.875, 52580.364 20/11/22,01:15:07,19,09,1, 11.8,1,1, 1.064, 10443.483, 283.898, 52580.280 20/11/22,01:15:08,00,09,1, 11.8,1,1, 1.069, 10443.480, 283.898, 52580.280 20/11/22,01:15:08,01,09,1, 11.8,1,1, 1.069, 10443.472, 283.920, 52580.291 20/11/22,01:15:08,02,09,1, 11.8,1,1, 1.069, 10443.462, 283.939, 52580.326 20/11/22,01:15:08,03,09,1, 11.8,1,1, 1.069, 10443.478, 283.936, 52580.307 20/11/22,01:15:08,04,09,1, 11.8,1,1, 1.069, 10443.486, 283.941, 52580.287 20/11/22,01:15:08,05,09,1, 11.8,1,1, 1.069, 10443.499, 283.976, 52580.309 20/11/22,01:15:08,06,09,1, 11.8,1,1, 1.069, 10443.498, 283.954, 52580.287 20/11/22,01:15:08,07,09,1, 11.8,1,1, 1.069, 10443.531, 283.991, 52580.292 20/11/22,01:15:08,08,09,1, 11.8,1,1, 1.069, 10443.506, 283.979, 52580.228 20/11/22,01:15:08,09,09,1, 11.8,1,1, 1.069, 10443.506, 283.978, 52580.245 20/11/22,01:15:08,10,09,1, 11.8,1,1, 1.069, 10443.518, 284.016, 52580.258 20/11/22,01:15:08,11,09,1, 11.8,1,1, 1.069, 10443.504, 283.990, 52580.213 20/11/22,01:15:08,12,09,1, 11.8,1,1, 1.069, 10443.533, 284.012, 52580.225 20/11/22,01:15:08,13,09,1, 11.8,1,1, 1.069, 10443.514, 284.019, 52580.220 20/11/22,01:15:08,14,09,1, 11.8,1,1, 1.069, 10443.535, 284.031, 52580.222 20/11/22,01:15:08,15,09,1, 11.8,1,1, 1.069, 10443.534, 284.053, 52580.227 20/11/22,01:15:08,16,09,1, 11.8,1,1, 1.069, 10443.535, 284.032, 52580.218 20/11/22,01:15:08,17,09,1, 11.8,1,1, 1.069, 10443.540, 284.034, 52580.228 20/11/22,01:15:08,18,09,1, 11.8,1,1, 1.069, 10443.537, 284.056, 52580.206 20/11/22,01:15:08,19,09,1, 11.8,1,1, 1.069, 10443.537, 284.067, 52580.214 20/11/22,01:15:09,00,10,1, 11.9,1,1, 1.065, 10443.530, 284.067, 52580.214 20/11/22,01:15:09,01,10,1, 11.9,1,1, 1.065, 10443.550, 284.097, 52580.175 20/11/22,01:15:09,02,10,1, 11.9,1,1, 1.065, 10443.545, 284.075, 52580.162 20/11/22,01:15:09,03,10,1, 11.9,1,1, 1.065, 10443.559, 284.125, 52580.198 20/11/22,01:15:09,04,10,1, 11.9,1,1, 1.065, 10443.583, 284.121, 52580.204 20/11/22,01:15:09,05,10,1, 11.9,1,1, 1.065, 10443.554, 284.112, 52580.182 20/11/22,01:15:09,06,10,1, 11.9,1,1, 1.065, 10443.572, 284.147, 52580.178 20/11/22,01:15:09,07,10,1, 11.9,1,1, 1.065, 10443.590, 284.164, 52580.163 20/11/22,01:15:09,08,10,1, 11.9,1,1, 1.065, 10443.562, 284.156, 52580.149 20/11/22,01:15:09,09,10,1, 11.9,1,1, 1.065, 10443.576, 284.142, 52580.149 20/11/22,01:15:09,10,10,1, 11.9,1,1, 1.065, 10443.553, 284.175, 52580.109 20/11/22,01:15:09,11,10,1, 11.9,1,1, 1.065, 10443.592, 284.189, 52580.175 20/11/22,01:15:09,12,10,1, 11.9,1,1, 1.065, 10443.597, 284.156, 52580.145 20/11/22,01:15:09,13,10,1, 11.9,1,1, 1.065, 10443.578, 284.188, 52580.109 20/11/22,01:15:09,14,10,1, 11.9,1,1, 1.065, 10443.573, 284.178, 52580.102 20/11/22,01:15:09,15,10,1, 11.9,1,1, 1.065, 10443.572, 284.198, 52580.086 20/11/22,01:15:09,16,10,1, 11.9,1,1, 1.065, 10443.592, 284.204, 52580.087 20/11/22,01:15:09,17,10,1, 11.9,1,1, 1.065, 10443.589, 284.192, 52580.057 20/11/22,01:15:09,18,10,1, 11.9,1,1, 1.065, 10443.616, 284.236, 52580.113 20/11/22,01:15:09,19,10,1, 11.9,1,1, 1.065, 10443.618, 284.191, 52580.067 20/11/22,01:15:10,00,10,1, 11.9,1,1, 1.065, 10443.614, 284.191, 52580.067 20/11/22,01:15:10,01,10,1, 11.9,1,1, 1.065, 10443.626, 284.272, 52580.059 20/11/22,01:15:10,02,10,1, 11.9,1,1, 1.065, 10443.621, 284.258, 52580.074 20/11/22,01:15:10,03,10,1, 11.9,1,1, 1.065, 10443.658, 284.257, 52580.072 20/11/22,01:15:10,04,10,1, 11.9,1,1, 1.065, 10443.650, 284.264, 52580.093 20/11/22,01:15:10,05,10,1, 11.9,1,1, 1.065, 10443.633, 284.297, 52580.012 20/11/22,01:15:10,06,10,1, 11.9,1,1, 1.065, 10443.653, 284.279, 52579.982 20/11/22,01:15:10,07,10,1, 11.9,1,1, 1.065, 10443.651, 284.279, 52580.005 20/11/22,01:15:10,08,10,1, 11.9,1,1, 1.065, 10443.643, 284.303, 52579.961 20/11/22,01:15:10,09,10,1, 11.9,1,1, 1.065, 10443.673, 284.296, 52579.964 20/11/22,01:15:10,10,10,1, 11.9,1,1, 1.065, 10443.633, 284.323, 52580.108 20/11/22,01:15:10,11,10,1, 11.9,1,1, 1.065, 10443.696, 284.332, 52579.885 20/11/22,01:15:10,12,10,1, 11.9,1,1, 1.065, 10443.674, 284.316, 52579.919 20/11/22,01:15:10,13,10,1, 11.9,1,1, 1.065, 10443.692, 284.341, 52579.930 20/11/22,01:15:10,14,10,1, 11.9,1,1, 1.065, 10443.695, 284.341, 52579.909 20/11/22,01:15:10,15,10,1, 11.9,1,1, 1.065, 10443.701, 284.334, 52579.934 20/11/22,01:15:10,16,10,1, 11.9,1,1, 1.065, 10443.668, 284.346, 52579.940 20/11/22,01:15:10,17,10,1, 11.9,1,1, 1.065, 10443.698, 284.364, 52579.940 20/11/22,01:15:10,18,10,1, 11.9,1,1, 1.065, 10443.685, 284.375, 52579.949 20/11/22,01:15:10,19,10,1, 11.9,1,1, 1.065, 10443.710, 284.368, 52579.933 20/11/22,01:15:11,00,10,1, 11.9,1,1, 1.067, 10443.705, 284.368, 52579.933 20/11/22,01:15:11,01,10,1, 11.9,1,1, 1.067, 10443.714, 284.355, 52579.910 20/11/22,01:15:11,02,10,1, 11.9,1,1, 1.067, 10443.713, 284.363, 52579.890 20/11/22,01:15:11,03,10,1, 11.9,1,1, 1.067, 10443.732, 284.378, 52579.891 20/11/22,01:15:11,04,10,1, 11.9,1,1, 1.067, 10443.727, 284.390, 52579.896 20/11/22,01:15:11,05,10,1, 11.9,1,1, 1.067, 10443.741, 284.390, 52579.907 20/11/22,01:15:11,06,10,1, 11.9,1,1, 1.067, 10443.714, 284.435, 52579.850 20/11/22,01:15:11,07,10,1, 11.9,1,1, 1.067, 10443.737, 284.416, 52579.866 20/11/22,01:15:11,08,10,1, 11.9,1,1, 1.067, 10443.734, 284.427, 52579.832 20/11/22,01:15:11,09,10,1, 11.9,1,1, 1.067, 10443.727, 284.414, 52579.809 20/11/22,01:15:11,10,10,1, 11.9,1,1, 1.067, 10443.731, 284.436, 52579.815 20/11/22,01:15:11,11,10,1, 11.9,1,1, 1.067, 10443.785, 284.419, 52579.694 20/11/22,01:15:11,12,10,1, 11.9,1,1, 1.067, 10443.792, 284.442, 52579.813 20/11/22,01:15:11,13,10,1, 11.9,1,1, 1.067, 10443.775, 284.444, 52579.752 20/11/22,01:15:11,14,10,1, 11.9,1,1, 1.067, 10443.755, 284.462, 52579.754 20/11/22,01:15:11,15,10,1, 11.9,1,1, 1.067, 10443.773, 284.482, 52579.828 20/11/22,01:15:11,16,10,1, 11.9,1,1, 1.067, 10443.782, 284.434, 52579.793 20/11/22,01:15:11,17,10,1, 11.9,1,1, 1.067, 10443.769, 284.430, 52579.795 20/11/22,01:15:11,18,10,1, 11.9,1,1, 1.067, 10443.792, 284.473, 52579.765 20/11/22,01:15:11,19,10,1, 11.9,1,1, 1.067, 10443.799, 284.457, 52579.776 20/11/22,01:15:12,00,10,1, 11.9,1,1, 1.066, 10443.797, 284.457, 52579.776 20/11/22,01:15:12,01,10,1, 11.9,1,1, 1.066, 10443.803, 284.460, 52579.744 20/11/22,01:15:12,02,10,1, 11.9,1,1, 1.066, 10443.808, 284.506, 52579.805 20/11/22,01:15:12,03,10,1, 11.9,1,1, 1.066, 10443.814, 284.499, 52579.833 20/11/22,01:15:12,04,10,1, 11.9,1,1, 1.066, 10443.811, 284.531, 52579.752 20/11/22,01:15:12,05,10,1, 11.9,1,1, 1.066, 10443.806, 284.523, 52579.749 20/11/22,01:15:12,06,10,1, 11.9,1,1, 1.066, 10443.796, 284.516, 52579.746 20/11/22,01:15:12,07,10,1, 11.9,1,1, 1.066, 10443.798, 284.516, 52579.706 20/11/22,01:15:12,08,10,1, 11.9,1,1, 1.066, 10443.829, 284.519, 52579.681 20/11/22,01:15:12,09,10,1, 11.9,1,1, 1.066, 10443.867, 284.547, 52579.867 20/11/22,01:15:12,10,10,1, 11.9,1,1, 1.066, 10443.836, 284.533, 52579.525 20/11/22,01:15:12,11,10,1, 11.9,1,1, 1.066, 10443.811, 284.531, 52579.640 20/11/22,01:15:12,12,10,1, 11.9,1,1, 1.066, 10443.836, 284.539, 52579.659 20/11/22,01:15:12,13,10,1, 11.9,1,1, 1.066, 10443.874, 284.515, 52579.640 20/11/22,01:15:12,14,10,1, 11.9,1,1, 1.066, 10443.864, 284.520, 52579.619 20/11/22,01:15:12,15,10,1, 11.9,1,1, 1.066, 10443.864, 284.517, 52579.603 20/11/22,01:15:12,16,10,1, 11.9,1,1, 1.066, 10443.849, 284.535, 52579.581 20/11/22,01:15:12,17,10,1, 11.9,1,1, 1.066, 10443.884, 284.519, 52579.338 20/11/22,01:15:12,18,10,1, 11.9,1,1, 1.066, 10443.848, 284.546, 52579.602 20/11/22,01:15:12,19,10,1, 11.9,1,1, 1.066, 10443.871, 284.556, 52579.645 20/11/22,01:15:13,00,10,1, 11.9,1,1, 1.068, 10443.864, 284.556, 52579.645 20/11/22,01:15:13,01,10,1, 11.9,1,1, 1.068, 10443.893, 284.559, 52579.604 20/11/22,01:15:13,02,10,1, 11.9,1,1, 1.068, 10443.911, 284.572, 52579.794 20/11/22,01:15:13,03,10,1, 11.9,1,1, 1.068, 10443.923, 284.575, 52579.507 20/11/22,01:15:13,04,10,1, 11.9,1,1, 1.068, 10443.880, 284.563, 52579.538 20/11/22,01:15:13,05,10,1, 11.9,1,1, 1.068, 10443.911, 284.574, 52579.522 20/11/22,01:15:13,06,10,1, 11.9,1,1, 1.068, 10443.898, 284.573, 52579.496 20/11/22,01:15:13,07,10,1, 11.9,1,1, 1.068, 10443.916, 284.583, 52579.550 20/11/22,01:15:13,08,10,1, 11.9,1,1, 1.068, 10443.926, 284.574, 52579.539 20/11/22,01:15:13,09,10,1, 11.9,1,1, 1.068, 10443.936, 284.576, 52579.545 20/11/22,01:15:13,10,10,1, 11.9,1,1, 1.068, 10443.944, 284.582, 52579.475 20/11/22,01:15:13,11,10,1, 11.9,1,1, 1.068, 10443.954, 284.562, 52579.500 20/11/22,01:15:13,12,10,1, 11.9,1,1, 1.068, 10443.946, 284.602, 52579.458 20/11/22,01:15:13,13,10,1, 11.9,1,1, 1.068, 10443.916, 284.608, 52579.507 20/11/22,01:15:13,14,10,1, 11.9,1,1, 1.068, 10443.954, 284.603, 52579.483 20/11/22,01:15:13,15,10,1, 11.9,1,1, 1.068, 10443.950, 284.615, 52579.503 20/11/22,01:15:13,16,10,1, 11.9,1,1, 1.068, 10443.996, 284.585, 52579.466 20/11/22,01:15:13,17,10,1, 11.9,1,1, 1.068, 10444.001, 284.634, 52579.435 20/11/22,01:15:13,18,10,1, 11.9,1,1, 1.068, 10444.003, 284.599, 52579.464 20/11/22,01:15:13,19,10,1, 11.9,1,1, 1.068, 10443.997, 284.598, 52579.412 20/11/22,01:15:14,00,10,1, 11.9,1,1, 1.065, 10443.989, 284.598, 52579.412 20/11/22,01:15:14,01,10,1, 11.9,1,1, 1.065, 10444.017, 284.626, 52579.394 20/11/22,01:15:14,02,10,1, 11.9,1,1, 1.065, 10443.998, 284.637, 52579.373 20/11/22,01:15:14,03,10,1, 11.9,1,1, 1.065, 10444.013, 284.604, 52579.359 20/11/22,01:15:14,04,10,1, 11.9,1,1, 1.065, 10444.048, 284.609, 52579.368 20/11/22,01:15:14,05,10,1, 11.9,1,1, 1.065, 10444.020, 284.618, 52579.334 20/11/22,01:15:14,06,10,1, 11.9,1,1, 1.065, 10444.047, 284.632, 52579.332 20/11/22,01:15:14,07,10,1, 11.9,1,1, 1.065, 10444.055, 284.638, 52579.321 20/11/22,01:15:14,08,10,1, 11.9,1,1, 1.065, 10444.039, 284.630, 52579.327 20/11/22,01:15:14,09,10,1, 11.9,1,1, 1.065, 10444.065, 284.634, 52579.287 20/11/22,01:15:14,10,10,1, 11.9,1,1, 1.065, 10444.075, 284.644, 52579.319 20/11/22,01:15:14,11,10,1, 11.9,1,1, 1.065, 10444.095, 284.637, 52579.311 20/11/22,01:15:14,12,10,1, 11.9,1,1, 1.065, 10444.088, 284.654, 52579.322 20/11/22,01:15:14,13,10,1, 11.9,1,1, 1.065, 10444.097, 284.639, 52579.267 20/11/22,01:15:14,14,10,1, 11.9,1,1, 1.065, 10444.091, 284.630, 52579.160 20/11/22,01:15:14,15,10,1, 11.9,1,1, 1.065, 10444.077, 284.646, 52579.341 20/11/22,01:15:14,16,10,1, 11.9,1,1, 1.065, 10444.092, 284.655, 52579.306 20/11/22,01:15:14,17,10,1, 11.9,1,1, 1.065, 10444.113, 284.653, 52579.310 20/11/22,01:15:14,18,10,1, 11.9,1,1, 1.065, 10444.092, 284.659, 52579.317 20/11/22,01:15:14,19,10,1, 11.9,1,1, 1.065, 10444.119, 284.639, 52579.272 20/11/22,01:15:15,00,10,1, 11.9,1,1, 1.064, 10444.114, 284.639, 52579.272 20/11/22,01:15:15,01,10,1, 11.9,1,1, 1.064, 10444.149, 284.658, 52579.242 20/11/22,01:15:15,02,10,1, 11.9,1,1, 1.064, 10444.153, 284.649, 52579.220 20/11/22,01:15:15,03,10,1, 11.9,1,1, 1.064, 10444.168, 284.688, 52579.228 20/11/22,01:15:15,04,10,1, 11.9,1,1, 1.064, 10444.163, 284.639, 52579.235 20/11/22,01:15:15,05,10,1, 11.9,1,1, 1.064, 10444.153, 284.668, 52579.234 20/11/22,01:15:15,06,10,1, 11.9,1,1, 1.064, 10444.189, 284.670, 52579.242 20/11/22,01:15:15,07,10,1, 11.9,1,1, 1.064, 10444.191, 284.657, 52579.228 20/11/22,01:15:15,08,10,1, 11.9,1,1, 1.064, 10444.204, 284.683, 52579.178 20/11/22,01:15:15,09,10,1, 11.9,1,1, 1.064, 10444.173, 284.675, 52579.180 20/11/22,01:15:15,10,10,1, 11.9,1,1, 1.064, 10444.188, 284.684, 52579.162 20/11/22,01:15:15,11,10,1, 11.9,1,1, 1.064, 10444.220, 284.668, 52579.163 20/11/22,01:15:15,12,10,1, 11.9,1,1, 1.064, 10444.174, 284.703, 52579.149 20/11/22,01:15:15,13,10,1, 11.9,1,1, 1.064, 10444.235, 284.679, 52579.125 20/11/22,01:15:15,14,10,1, 11.9,1,1, 1.064, 10444.210, 284.677, 52579.132 20/11/22,01:15:15,15,10,1, 11.9,1,1, 1.064, 10444.231, 284.696, 52579.145 20/11/22,01:15:15,16,10,1, 11.9,1,1, 1.064, 10444.223, 284.666, 52579.100 20/11/22,01:15:15,17,10,1, 11.9,1,1, 1.064, 10444.236, 284.663, 52579.093 20/11/22,01:15:15,18,10,1, 11.9,1,1, 1.064, 10444.245, 284.666, 52579.068 20/11/22,01:15:15,19,10,1, 11.9,1,1, 1.064, 10444.251, 284.687, 52579.072 20/11/22,01:15:16,00,10,1, 11.7,1,1, 1.066, 10444.248, 284.687, 52579.072 20/11/22,01:15:16,01,10,1, 11.7,1,1, 1.066, 10444.275, 284.673, 52579.040 20/11/22,01:15:16,02,10,1, 11.7,1,1, 1.066, 10444.281, 284.686, 52579.111 20/11/22,01:15:16,03,10,1, 11.7,1,1, 1.066, 10444.283, 284.664, 52579.044 20/11/22,01:15:16,04,10,1, 11.7,1,1, 1.066, 10444.288, 284.704, 52579.068 20/11/22,01:15:16,05,10,1, 11.7,1,1, 1.066, 10444.296, 284.707, 52579.033 20/11/22,01:15:16,06,10,1, 11.7,1,1, 1.066, 10444.322, 284.709, 52579.042 20/11/22,01:15:16,07,10,1, 11.7,1,1, 1.066, 10444.316, 284.715, 52579.030 20/11/22,01:15:16,08,10,1, 11.7,1,1, 1.066, 10444.320, 284.708, 52579.000 20/11/22,01:15:16,09,10,1, 11.7,1,1, 1.066, 10444.333, 284.689, 52579.008 20/11/22,01:15:16,10,10,1, 11.7,1,1, 1.066, 10444.339, 284.691, 52578.980 20/11/22,01:15:16,11,10,1, 11.7,1,1, 1.066, 10444.326, 284.703, 52578.984 20/11/22,01:15:16,12,10,1, 11.7,1,1, 1.066, 10444.352, 284.728, 52579.019 20/11/22,01:15:16,13,10,1, 11.7,1,1, 1.066, 10444.364, 284.719, 52578.948 20/11/22,01:15:16,14,10,1, 11.7,1,1, 1.066, 10444.369, 284.709, 52578.942 20/11/22,01:15:16,15,10,1, 11.7,1,1, 1.066, 10444.355, 284.706, 52578.916 20/11/22,01:15:16,16,10,1, 11.7,1,1, 1.066, 10444.392, 284.735, 52578.931 20/11/22,01:15:16,17,10,1, 11.7,1,1, 1.066, 10444.411, 284.706, 52578.938 20/11/22,01:15:16,18,10,1, 11.7,1,1, 1.066, 10444.405, 284.726, 52578.915 20/11/22,01:15:16,19,10,1, 11.7,1,1, 1.066, 10444.404, 284.726, 52578.944 20/11/22,01:15:17,00,10,1, 11.8,1,1, 1.069, 10444.398, 284.726, 52578.944 20/11/22,01:15:17,01,10,1, 11.8,1,1, 1.069, 10444.415, 284.740, 52578.869 20/11/22,01:15:17,02,10,1, 11.8,1,1, 1.069, 10444.425, 284.725, 52578.876 20/11/22,01:15:17,03,10,1, 11.8,1,1, 1.069, 10444.423, 284.742, 52578.870 20/11/22,01:15:17,04,10,1, 11.8,1,1, 1.069, 10444.462, 284.727, 52578.850 20/11/22,01:15:17,05,10,1, 11.8,1,1, 1.069, 10444.439, 284.736, 52578.839 20/11/22,01:15:17,06,10,1, 11.8,1,1, 1.069, 10444.463, 284.749, 52578.885 20/11/22,01:15:17,07,10,1, 11.8,1,1, 1.069, 10444.471, 284.757, 52578.861 20/11/22,01:15:17,08,10,1, 11.8,1,1, 1.069, 10444.461, 284.744, 52578.817 20/11/22,01:15:17,09,10,1, 11.8,1,1, 1.069, 10444.498, 284.756, 52578.844 20/11/22,01:15:17,10,10,1, 11.8,1,1, 1.069, 10444.481, 284.757, 52578.833 20/11/22,01:15:17,11,10,1, 11.8,1,1, 1.069, 10444.495, 284.769, 52578.814 20/11/22,01:15:17,12,10,1, 11.8,1,1, 1.069, 10444.524, 284.748, 52578.803 20/11/22,01:15:17,13,10,1, 11.8,1,1, 1.069, 10444.517, 284.775, 52578.795 20/11/22,01:15:17,14,10,1, 11.8,1,1, 1.069, 10444.514, 284.765, 52578.780 20/11/22,01:15:17,15,10,1, 11.8,1,1, 1.069, 10444.549, 284.775, 52578.798 20/11/22,01:15:17,16,10,1, 11.8,1,1, 1.069, 10444.547, 284.774, 52578.811 20/11/22,01:15:17,17,10,1, 11.8,1,1, 1.069, 10444.542, 284.784, 52578.818 20/11/22,01:15:17,18,10,1, 11.8,1,1, 1.069, 10444.585, 284.812, 52578.736 20/11/22,01:15:17,19,10,1, 11.8,1,1, 1.069, 10444.552, 284.812, 52578.797 20/11/22,01:15:18,00,10,1, 11.7,1,1, 1.064, 10444.548, 284.812, 52578.797 20/11/22,01:15:18,01,10,1, 11.7,1,1, 1.064, 10444.543, 284.821, 52578.749 20/11/22,01:15:18,02,10,1, 11.7,1,1, 1.064, 10444.598, 284.774, 52578.749 20/11/22,01:15:18,03,10,1, 11.7,1,1, 1.064, 10444.589, 284.835, 52578.721 20/11/22,01:15:18,04,10,1, 11.7,1,1, 1.064, 10444.601, 284.806, 52578.741 20/11/22,01:15:18,05,10,1, 11.7,1,1, 1.064, 10444.605, 284.820, 52578.751 20/11/22,01:15:18,06,10,1, 11.7,1,1, 1.064, 10444.631, 284.824, 52578.737 20/11/22,01:15:18,07,10,1, 11.7,1,1, 1.064, 10444.655, 284.854, 52578.702 20/11/22,01:15:18,08,10,1, 11.7,1,1, 1.064, 10444.677, 284.828, 52578.732 20/11/22,01:15:18,09,10,1, 11.7,1,1, 1.064, 10444.677, 284.805, 52578.664 20/11/22,01:15:18,10,10,1, 11.7,1,1, 1.064, 10444.682, 284.840, 52578.683 20/11/22,01:15:18,11,10,1, 11.7,1,1, 1.064, 10444.701, 284.872, 52578.703 20/11/22,01:15:18,12,10,1, 11.7,1,1, 1.064, 10444.703, 284.866, 52578.682 20/11/22,01:15:18,13,10,1, 11.7,1,1, 1.064, 10444.713, 284.827, 52578.684 20/11/22,01:15:18,14,10,1, 11.7,1,1, 1.064, 10444.726, 284.857, 52578.707 20/11/22,01:15:18,15,10,1, 11.7,1,1, 1.064, 10444.731, 284.857, 52578.642 20/11/22,01:15:18,16,10,1, 11.7,1,1, 1.064, 10444.757, 284.878, 52578.639 20/11/22,01:15:18,17,10,1, 11.7,1,1, 1.064, 10444.737, 284.877, 52578.650 20/11/22,01:15:18,18,10,1, 11.7,1,1, 1.064, 10444.732, 284.885, 52578.618 20/11/22,01:15:18,19,10,1, 11.7,1,1, 1.064, 10444.765, 284.890, 52578.635 20/11/22,01:15:19,00,10,1, 11.8,1,1, 1.065, 10444.765, 284.890, 52578.635 20/11/22,01:15:19,01,10,1, 11.8,1,1, 1.065, 10444.763, 284.895, 52578.588 20/11/22,01:15:19,02,10,1, 11.8,1,1, 1.065, 10444.800, 284.915, 52578.607 20/11/22,01:15:19,03,10,1, 11.8,1,1, 1.065, 10444.803, 284.917, 52578.608 20/11/22,01:15:19,04,10,1, 11.8,1,1, 1.065, 10444.784, 284.891, 52578.592 20/11/22,01:15:19,05,10,1, 11.8,1,1, 1.065, 10444.815, 284.944, 52578.579 20/11/22,01:15:19,06,10,1, 11.8,1,1, 1.065, 10444.819, 284.939, 52578.579 20/11/22,01:15:19,07,10,1, 11.8,1,1, 1.065, 10444.866, 284.925, 52578.484 20/11/22,01:15:19,08,10,1, 11.8,1,1, 1.065, 10444.836, 284.964, 52578.607 20/11/22,01:15:19,09,10,1, 11.8,1,1, 1.065, 10444.849, 284.937, 52578.597 20/11/22,01:15:19,10,10,1, 11.8,1,1, 1.065, 10444.857, 284.947, 52578.583 20/11/22,01:15:19,11,10,1, 11.8,1,1, 1.065, 10444.840, 284.953, 52578.534 20/11/22,01:15:19,12,10,1, 11.8,1,1, 1.065, 10444.903, 284.972, 52578.526 20/11/22,01:15:19,13,10,1, 11.8,1,1, 1.065, 10444.882, 284.957, 52578.497 20/11/22,01:15:19,14,10,1, 11.8,1,1, 1.065, 10444.904, 284.983, 52578.520 20/11/22,01:15:19,15,10,1, 11.8,1,1, 1.065, 10444.917, 284.977, 52578.523 20/11/22,01:15:19,16,10,1, 11.8,1,1, 1.065, 10444.931, 284.995, 52578.536 20/11/22,01:15:19,17,10,1, 11.8,1,1, 1.065, 10444.936, 284.995, 52578.530 20/11/22,01:15:19,18,10,1, 11.8,1,1, 1.065, 10444.977, 284.971, 52578.498 20/11/22,01:15:19,19,10,1, 11.8,1,1, 1.065, 10444.949, 285.006, 52578.508 20/11/22,01:15:20,00,10,1, 11.9,1,1, 1.064, 10444.949, 285.006, 52578.508 20/11/22,01:15:20,01,10,1, 11.9,1,1, 1.064, 10444.965, 285.017, 52578.518 20/11/22,01:15:20,02,10,1, 11.9,1,1, 1.064, 10444.994, 285.010, 52578.476 20/11/22,01:15:20,03,10,1, 11.9,1,1, 1.064, 10444.969, 285.026, 52578.468 20/11/22,01:15:20,04,10,1, 11.9,1,1, 1.064, 10444.998, 285.037, 52578.509 20/11/22,01:15:20,05,10,1, 11.9,1,1, 1.064, 10444.998, 285.051, 52578.468 20/11/22,01:15:20,06,10,1, 11.9,1,1, 1.064, 10445.036, 285.048, 52578.443 20/11/22,01:15:20,07,10,1, 11.9,1,1, 1.064, 10445.025, 285.079, 52578.455 20/11/22,01:15:20,08,10,1, 11.9,1,1, 1.064, 10445.016, 285.046, 52578.447 20/11/22,01:15:20,09,10,1, 11.9,1,1, 1.064, 10445.027, 285.068, 52578.456 20/11/22,01:15:20,10,10,1, 11.9,1,1, 1.064, 10445.039, 285.069, 52578.426 20/11/22,01:15:20,11,10,1, 11.9,1,1, 1.064, 10445.044, 285.069, 52578.427 20/11/22,01:15:20,12,10,1, 11.9,1,1, 1.064, 10445.058, 285.064, 52578.422 20/11/22,01:15:20,13,10,1, 11.9,1,1, 1.064, 10445.065, 285.093, 52578.450 20/11/22,01:15:20,14,10,1, 11.9,1,1, 1.064, 10445.084, 285.072, 52578.404 20/11/22,01:15:20,15,10,1, 11.9,1,1, 1.064, 10445.089, 285.079, 52578.404 20/11/22,01:15:20,16,10,1, 11.9,1,1, 1.064, 10445.102, 285.084, 52578.391 20/11/22,01:15:20,17,10,1, 11.9,1,1, 1.064, 10445.110, 285.112, 52578.401 20/11/22,01:15:20,18,10,1, 11.9,1,1, 1.064, 10445.127, 285.112, 52578.383 20/11/22,01:15:20,19,10,1, 11.9,1,1, 1.064, 10445.125, 285.123, 52578.413 20/11/22,01:15:21,00,10,1, 11.8,1,1, 1.064, 10445.124, 285.123, 52578.413 20/11/22,01:15:21,01,10,1, 11.8,1,1, 1.064, 10445.130, 285.117, 52578.379 20/11/22,01:15:21,02,10,1, 11.8,1,1, 1.064, 10445.147, 285.136, 52578.382 20/11/22,01:15:21,03,10,1, 11.8,1,1, 1.064, 10445.166, 285.139, 52578.360 20/11/22,01:15:21,04,10,1, 11.8,1,1, 1.064, 10445.167, 285.141, 52578.382 20/11/22,01:15:21,05,10,1, 11.8,1,1, 1.064, 10445.170, 285.146, 52578.342 20/11/22,01:15:21,06,10,1, 11.8,1,1, 1.064, 10445.169, 285.131, 52578.288 20/11/22,01:15:21,07,10,1, 11.8,1,1, 1.064, 10445.185, 285.155, 52578.320 20/11/22,01:15:21,08,10,1, 11.8,1,1, 1.064, 10445.168, 285.169, 52578.322 20/11/22,01:15:21,09,10,1, 11.8,1,1, 1.064, 10445.193, 285.165, 52578.341 20/11/22,01:15:21,10,10,1, 11.8,1,1, 1.064, 10445.213, 285.174, 52578.323 20/11/22,01:15:21,11,10,1, 11.8,1,1, 1.064, 10445.204, 285.187, 52578.338 20/11/22,01:15:21,12,10,1, 11.8,1,1, 1.064, 10445.223, 285.172, 52578.317 20/11/22,01:15:21,13,10,1, 11.8,1,1, 1.064, 10445.235, 285.192, 52578.301 20/11/22,01:15:21,14,10,1, 11.8,1,1, 1.064, 10445.238, 285.188, 52578.315 20/11/22,01:15:21,15,10,1, 11.8,1,1, 1.064, 10445.256, 285.192, 52578.283 20/11/22,01:15:21,16,10,1, 11.8,1,1, 1.064, 10445.244, 285.194, 52578.289 20/11/22,01:15:21,17,10,1, 11.8,1,1, 1.064, 10445.240, 285.204, 52578.282 20/11/22,01:15:21,18,10,1, 11.8,1,1, 1.064, 10445.263, 285.204, 52578.247 20/11/22,01:15:21,19,10,1, 11.8,1,1, 1.064, 10445.285, 285.209, 52578.304 20/11/22,01:15:22,00,10,1, 11.8,1,1, 1.065, 10445.282, 285.209, 52578.304 20/11/22,01:15:22,01,10,1, 11.8,1,1, 1.065, 10445.288, 285.233, 52578.247 20/11/22,01:15:22,02,10,1, 11.8,1,1, 1.065, 10445.279, 285.208, 52578.244 20/11/22,01:15:22,03,10,1, 11.8,1,1, 1.065, 10445.275, 285.209, 52578.004 20/11/22,01:15:22,04,10,1, 11.8,1,1, 1.065, 10445.282, 285.258, 52578.459 20/11/22,01:15:22,05,10,1, 11.8,1,1, 1.065, 10445.356, 285.233, 52578.161 20/11/22,01:15:22,06,10,1, 11.8,1,1, 1.065, 10445.335, 285.253, 52578.201 20/11/22,01:15:22,07,10,1, 11.8,1,1, 1.065, 10445.348, 285.230, 52578.215 20/11/22,01:15:22,08,10,1, 11.8,1,1, 1.065, 10445.336, 285.274, 52578.222 20/11/22,01:15:22,09,10,1, 11.8,1,1, 1.065, 10445.345, 285.245, 52578.189 20/11/22,01:15:22,10,10,1, 11.8,1,1, 1.065, 10445.365, 285.250, 52578.199 20/11/22,01:15:22,11,10,1, 11.8,1,1, 1.065, 10445.379, 285.287, 52578.143 20/11/22,01:15:22,12,10,1, 11.8,1,1, 1.065, 10445.358, 285.230, 52578.175 20/11/22,01:15:22,13,10,1, 11.8,1,1, 1.065, 10445.377, 285.267, 52578.166 20/11/22,01:15:22,14,10,1, 11.8,1,1, 1.065, 10445.377, 285.299, 52578.149 20/11/22,01:15:22,15,10,1, 11.8,1,1, 1.065, 10445.394, 285.299, 52578.139 20/11/22,01:15:22,16,10,1, 11.8,1,1, 1.065, 10445.390, 285.295, 52578.156 20/11/22,01:15:22,17,10,1, 11.8,1,1, 1.065, 10445.395, 285.276, 52578.142 20/11/22,01:15:22,18,10,1, 11.8,1,1, 1.065, 10445.412, 285.315, 52578.150 20/11/22,01:15:22,19,10,1, 11.8,1,1, 1.065, 10445.437, 285.268, 52578.100 20/11/22,01:15:23,00,10,1, 11.9,1,1, 1.060, 10445.433, 285.268, 52578.100 20/11/22,01:15:23,01,10,1, 11.9,1,1, 1.060, 10445.439, 285.312, 52578.065 20/11/22,01:15:23,02,10,1, 11.9,1,1, 1.060, 10445.452, 285.313, 52578.095 20/11/22,01:15:23,03,10,1, 11.9,1,1, 1.060, 10445.451, 285.313, 52578.063 20/11/22,01:15:23,04,10,1, 11.9,1,1, 1.060, 10445.454, 285.328, 52578.106 20/11/22,01:15:23,05,10,1, 11.9,1,1, 1.060, 10445.472, 285.312, 52578.096 20/11/22,01:15:23,06,10,1, 11.9,1,1, 1.060, 10445.441, 285.334, 52578.076 20/11/22,01:15:23,07,10,1, 11.9,1,1, 1.060, 10445.483, 285.324, 52578.071 20/11/22,01:15:23,08,10,1, 11.9,1,1, 1.060, 10445.483, 285.334, 52578.060 20/11/22,01:15:23,09,10,1, 11.9,1,1, 1.060, 10445.507, 285.330, 52578.081 20/11/22,01:15:23,10,10,1, 11.9,1,1, 1.060, 10445.517, 285.354, 52578.051 20/11/22,01:15:23,11,10,1, 11.9,1,1, 1.060, 10445.509, 285.329, 52578.039 20/11/22,01:15:23,12,10,1, 11.9,1,1, 1.060, 10445.516, 285.343, 52578.051 20/11/22,01:15:23,13,10,1, 11.9,1,1, 1.060, 10445.510, 285.365, 52578.007 20/11/22,01:15:23,14,10,1, 11.9,1,1, 1.060, 10445.534, 285.360, 52578.016 20/11/22,01:15:23,15,10,1, 11.9,1,1, 1.060, 10445.556, 285.343, 52578.001 20/11/22,01:15:23,16,10,1, 11.9,1,1, 1.060, 10445.538, 285.356, 52578.024 20/11/22,01:15:23,17,10,1, 11.9,1,1, 1.060, 10445.538, 285.336, 52577.986 20/11/22,01:15:23,18,10,1, 11.9,1,1, 1.060, 10445.554, 285.367, 52577.980 20/11/22,01:15:23,19,10,1, 11.9,1,1, 1.060, 10445.568, 285.387, 52578.012 20/11/22,01:15:24,00,09,1, 11.9,1,1, 1.064, 10445.566, 285.387, 52578.012 20/11/22,01:15:24,01,09,1, 11.9,1,1, 1.064, 10445.565, 285.354, 52577.959 20/11/22,01:15:24,02,09,1, 11.9,1,1, 1.064, 10445.561, 285.402, 52577.983 20/11/22,01:15:24,03,09,1, 11.9,1,1, 1.064, 10445.573, 285.397, 52577.962 20/11/22,01:15:24,04,09,1, 11.9,1,1, 1.064, 10445.591, 285.382, 52577.898 20/11/22,01:15:24,05,09,1, 11.9,1,1, 1.064, 10445.558, 285.379, 52577.903 20/11/22,01:15:24,06,09,1, 11.9,1,1, 1.064, 10445.559, 285.385, 52577.903 20/11/22,01:15:24,07,09,1, 11.9,1,1, 1.064, 10445.606, 285.381, 52577.896 20/11/22,01:15:24,08,09,1, 11.9,1,1, 1.064, 10445.634, 285.394, 52577.918 20/11/22,01:15:24,09,09,1, 11.9,1,1, 1.064, 10445.624, 285.376, 52577.726 20/11/22,01:15:24,10,09,1, 11.9,1,1, 1.064, 10445.597, 285.389, 52577.938 20/11/22,01:15:24,11,09,1, 11.9,1,1, 1.064, 10445.595, 285.392, 52577.878 20/11/22,01:15:24,12,09,1, 11.9,1,1, 1.064, 10445.638, 285.402, 52577.860 20/11/22,01:15:24,13,09,1, 11.9,1,1, 1.064, 10445.635, 285.401, 52577.867 20/11/22,01:15:24,14,09,1, 11.9,1,1, 1.064, 10445.643, 285.384, 52577.845 20/11/22,01:15:24,15,09,1, 11.9,1,1, 1.064, 10445.651, 285.399, 52577.802 20/11/22,01:15:24,16,09,1, 11.9,1,1, 1.064, 10445.636, 285.402, 52577.821 20/11/22,01:15:24,17,09,1, 11.9,1,1, 1.064, 10445.661, 285.382, 52577.807 20/11/22,01:15:24,18,09,1, 11.9,1,1, 1.064, 10445.671, 285.386, 52577.835 20/11/22,01:15:24,19,09,1, 11.9,1,1, 1.064, 10445.679, 285.390, 52577.806 20/11/22,01:15:25,00,09,1, 11.8,1,1, 1.067, 10445.675, 285.390, 52577.806 20/11/22,01:15:25,01,09,1, 11.8,1,1, 1.067, 10445.668, 285.386, 52577.768 20/11/22,01:15:25,02,09,1, 11.8,1,1, 1.067, 10445.679, 285.402, 52577.774 20/11/22,01:15:25,03,09,1, 11.8,1,1, 1.067, 10445.681, 285.404, 52577.769 20/11/22,01:15:25,04,09,1, 11.8,1,1, 1.067, 10445.678, 285.396, 52577.766 20/11/22,01:15:25,05,09,1, 11.8,1,1, 1.067, 10445.685, 285.384, 52577.730 20/11/22,01:15:25,06,09,1, 11.8,1,1, 1.067, 10445.707, 285.385, 52577.729 20/11/22,01:15:25,07,09,1, 11.8,1,1, 1.067, 10445.709, 285.394, 52577.732 20/11/22,01:15:25,08,09,1, 11.8,1,1, 1.067, 10445.718, 285.415, 52577.733 20/11/22,01:15:25,09,09,1, 11.8,1,1, 1.067, 10445.730, 285.391, 52577.708 20/11/22,01:15:25,10,09,1, 11.8,1,1, 1.067, 10445.717, 285.384, 52577.683 20/11/22,01:15:25,11,09,1, 11.8,1,1, 1.067, 10445.723, 285.403, 52577.691 20/11/22,01:15:25,12,09,1, 11.8,1,1, 1.067, 10445.737, 285.410, 52577.712 20/11/22,01:15:25,13,09,1, 11.8,1,1, 1.067, 10445.760, 285.401, 52577.675 20/11/22,01:15:25,14,09,1, 11.8,1,1, 1.067, 10445.736, 285.392, 52577.676 20/11/22,01:15:25,15,09,1, 11.8,1,1, 1.067, 10445.758, 285.392, 52577.672 20/11/22,01:15:25,16,09,1, 11.8,1,1, 1.067, 10445.764, 285.417, 52577.724 20/11/22,01:15:25,17,09,1, 11.8,1,1, 1.067, 10445.755, 285.386, 52577.670 20/11/22,01:15:25,18,09,1, 11.8,1,1, 1.067, 10445.744, 285.368, 52577.601 20/11/22,01:15:25,19,09,1, 11.8,1,1, 1.067, 10445.765, 285.397, 52577.685 20/11/22,01:15:26,00,09,1, 11.8,1,1, 1.065, 10445.758, 285.397, 52577.685 20/11/22,01:15:26,01,09,1, 11.8,1,1, 1.065, 10445.774, 285.373, 52577.607 20/11/22,01:15:26,02,09,1, 11.8,1,1, 1.065, 10445.792, 285.368, 52577.597 20/11/22,01:15:26,03,09,1, 11.8,1,1, 1.065, 10445.787, 285.365, 52577.600 20/11/22,01:15:26,04,09,1, 11.8,1,1, 1.065, 10445.773, 285.399, 52577.586 20/11/22,01:15:26,05,09,1, 11.8,1,1, 1.065, 10445.818, 285.386, 52577.600 20/11/22,01:15:26,06,09,1, 11.8,1,1, 1.065, 10445.801, 285.347, 52577.642 20/11/22,01:15:26,07,09,1, 11.8,1,1, 1.065, 10445.809, 285.372, 52577.558 20/11/22,01:15:26,08,09,1, 11.8,1,1, 1.065, 10445.818, 285.396, 52577.590 20/11/22,01:15:26,09,09,1, 11.8,1,1, 1.065, 10445.823, 285.375, 52577.572 20/11/22,01:15:26,10,09,1, 11.8,1,1, 1.065, 10445.839, 285.343, 52577.586 20/11/22,01:15:26,11,09,1, 11.8,1,1, 1.065, 10445.829, 285.370, 52577.587 20/11/22,01:15:26,12,09,1, 11.8,1,1, 1.065, 10445.826, 285.368, 52577.576 20/11/22,01:15:26,13,09,1, 11.8,1,1, 1.065, 10445.850, 285.351, 52577.547 20/11/22,01:15:26,14,09,1, 11.8,1,1, 1.065, 10445.855, 285.345, 52577.542 20/11/22,01:15:26,15,09,1, 11.8,1,1, 1.065, 10445.867, 285.361, 52577.533 20/11/22,01:15:26,16,09,1, 11.8,1,1, 1.065, 10445.848, 285.344, 52577.491 20/11/22,01:15:26,17,09,1, 11.8,1,1, 1.065, 10445.877, 285.354, 52577.502 20/11/22,01:15:26,18,09,1, 11.8,1,1, 1.065, 10445.868, 285.320, 52577.515 20/11/22,01:15:26,19,09,1, 11.8,1,1, 1.065, 10445.894, 285.335, 52577.516 20/11/22,01:15:27,00,09,1, 11.9,1,1, 1.068, 10445.892, 285.335, 52577.516 20/11/22,01:15:27,01,09,1, 11.9,1,1, 1.068, 10445.917, 285.328, 52577.489 20/11/22,01:15:27,02,09,1, 11.9,1,1, 1.068, 10445.928, 285.331, 52577.491 20/11/22,01:15:27,03,09,1, 11.9,1,1, 1.068, 10445.933, 285.299, 52577.494 20/11/22,01:15:27,04,09,1, 11.9,1,1, 1.068, 10445.905, 285.317, 52577.623 20/11/22,01:15:27,05,09,1, 11.9,1,1, 1.068, 10445.909, 285.304, 52577.482 20/11/22,01:15:27,06,09,1, 11.9,1,1, 1.068, 10445.922, 285.306, 52577.484 20/11/22,01:15:27,07,09,1, 11.9,1,1, 1.068, 10445.917, 285.313, 52577.484 20/11/22,01:15:27,08,09,1, 11.9,1,1, 1.068, 10445.933, 285.291, 52577.439 20/11/22,01:15:27,09,09,1, 11.9,1,1, 1.068, 10445.953, 285.287, 52577.441 20/11/22,01:15:27,10,09,1, 11.9,1,1, 1.068, 10445.958, 285.309, 52577.400 20/11/22,01:15:27,11,09,1, 11.9,1,1, 1.068, 10445.972, 285.303, 52577.414 20/11/22,01:15:27,12,09,1, 11.9,1,1, 1.068, 10445.968, 285.309, 52577.442 20/11/22,01:15:27,13,09,1, 11.9,1,1, 1.068, 10445.955, 285.294, 52577.352 20/11/22,01:15:27,14,09,1, 11.9,1,1, 1.068, 10445.918, 285.292, 52577.505 20/11/22,01:15:27,15,09,1, 11.9,1,1, 1.068, 10445.979, 285.300, 52577.421 20/11/22,01:15:27,16,09,1, 11.9,1,1, 1.068, 10445.978, 285.245, 52577.359 20/11/22,01:15:27,17,09,1, 11.9,1,1, 1.068, 10445.991, 285.293, 52577.369 20/11/22,01:15:27,18,09,1, 11.9,1,1, 1.068, 10445.989, 285.276, 52577.302 20/11/22,01:15:27,19,09,1, 11.9,1,1, 1.068, 10446.015, 285.264, 52577.358 20/11/22,01:15:28,00,09,1, 11.9,1,1, 1.065, 10446.008, 285.264, 52577.358 20/11/22,01:15:28,01,09,1, 11.9,1,1, 1.065, 10446.011, 285.290, 52577.351 20/11/22,01:15:28,02,09,1, 11.9,1,1, 1.065, 10446.028, 285.267, 52577.345 20/11/22,01:15:28,03,09,1, 11.9,1,1, 1.065, 10446.052, 285.268, 52577.329 20/11/22,01:15:28,04,09,1, 11.9,1,1, 1.065, 10446.029, 285.249, 52577.299 20/11/22,01:15:28,05,09,1, 11.9,1,1, 1.065, 10446.038, 285.244, 52577.292 20/11/22,01:15:28,06,09,1, 11.9,1,1, 1.065, 10446.050, 285.259, 52577.327 20/11/22,01:15:28,07,09,1, 11.9,1,1, 1.065, 10446.058, 285.238, 52577.295 20/11/22,01:15:28,08,09,1, 11.9,1,1, 1.065, 10446.027, 285.236, 52577.290 20/11/22,01:15:28,09,09,1, 11.9,1,1, 1.065, 10446.048, 285.254, 52577.264 20/11/22,01:15:28,10,09,1, 11.9,1,1, 1.065, 10446.069, 285.223, 52577.297 20/11/22,01:15:28,11,09,1, 11.9,1,1, 1.065, 10446.088, 285.228, 52577.268 20/11/22,01:15:28,12,09,1, 11.9,1,1, 1.065, 10446.069, 285.222, 52577.291 20/11/22,01:15:28,13,09,1, 11.9,1,1, 1.065, 10446.111, 285.244, 52577.248 20/11/22,01:15:28,14,09,1, 11.9,1,1, 1.065, 10446.097, 285.244, 52577.269 20/11/22,01:15:28,15,09,1, 11.9,1,1, 1.065, 10446.111, 285.224, 52577.256 20/11/22,01:15:28,16,09,1, 11.9,1,1, 1.065, 10446.096, 285.259, 52577.232 20/11/22,01:15:28,17,09,1, 11.9,1,1, 1.065, 10446.105, 285.222, 52577.262 20/11/22,01:15:28,18,09,1, 11.9,1,1, 1.065, 10446.105, 285.211, 52577.235 20/11/22,01:15:28,19,09,1, 11.9,1,1, 1.065, 10446.101, 285.253, 52577.212 20/11/22,01:15:29,00,09,1, 11.9,1,1, 1.066, 10446.100, 285.253, 52577.212 20/11/22,01:15:29,01,09,1, 11.9,1,1, 1.066, 10446.131, 285.189, 52577.198 20/11/22,01:15:29,02,09,1, 11.9,1,1, 1.066, 10446.126, 285.193, 52577.171 20/11/22,01:15:29,03,09,1, 11.9,1,1, 1.066, 10446.156, 285.206, 52577.175 20/11/22,01:15:29,04,09,1, 11.9,1,1, 1.066, 10446.168, 285.179, 52577.205 20/11/22,01:15:29,05,09,1, 11.9,1,1, 1.066, 10446.147, 285.194, 52577.200 20/11/22,01:15:29,06,09,1, 11.9,1,1, 1.066, 10446.156, 285.208, 52577.168 20/11/22,01:15:29,07,09,1, 11.9,1,1, 1.066, 10446.168, 285.180, 52577.162 20/11/22,01:15:29,08,09,1, 11.9,1,1, 1.066, 10446.167, 285.174, 52577.157 20/11/22,01:15:29,09,09,1, 11.9,1,1, 1.066, 10446.180, 285.174, 52577.162 20/11/22,01:15:29,10,09,1, 11.9,1,1, 1.066, 10446.157, 285.181, 52577.146 20/11/22,01:15:29,11,09,1, 11.9,1,1, 1.066, 10446.170, 285.163, 52577.035 20/11/22,01:15:29,12,09,1, 11.9,1,1, 1.066, 10446.228, 285.204, 52577.274 20/11/22,01:15:29,13,09,1, 11.9,1,1, 1.066, 10446.200, 285.178, 52577.166 20/11/22,01:15:29,14,09,1, 11.9,1,1, 1.066, 10446.187, 285.160, 52577.131 20/11/22,01:15:29,15,09,1, 11.9,1,1, 1.066, 10446.165, 285.148, 52577.150 20/11/22,01:15:29,16,09,1, 11.9,1,1, 1.066, 10446.183, 285.184, 52577.094 20/11/22,01:15:29,17,09,1, 11.9,1,1, 1.066, 10446.216, 285.162, 52577.115 20/11/22,01:15:29,18,09,1, 11.9,1,1, 1.066, 10446.212, 285.115, 52577.036 20/11/22,01:15:29,19,09,1, 11.9,1,1, 1.066, 10446.218, 285.121, 52577.075 20/11/22,01:15:30,00,09,1, 11.8,1,1, 1.066, 10446.217, 285.121, 52577.075 20/11/22,01:15:30,01,09,1, 11.8,1,1, 1.066, 10446.238, 285.139, 52577.064 20/11/22,01:15:30,02,09,1, 11.8,1,1, 1.066, 10446.230, 285.131, 52577.061 20/11/22,01:15:30,03,09,1, 11.8,1,1, 1.066, 10446.246, 285.118, 52577.052 20/11/22,01:15:30,04,09,1, 11.8,1,1, 1.066, 10446.236, 285.141, 52577.043 20/11/22,01:15:30,05,09,1, 11.8,1,1, 1.066, 10446.209, 285.124, 52577.038 20/11/22,01:15:30,06,09,1, 11.8,1,1, 1.066, 10446.242, 285.135, 52577.033 20/11/22,01:15:30,07,09,1, 11.8,1,1, 1.066, 10446.254, 285.118, 52577.019 20/11/22,01:15:30,08,09,1, 11.8,1,1, 1.066, 10446.266, 285.123, 52577.024 20/11/22,01:15:30,09,09,1, 11.8,1,1, 1.066, 10446.273, 285.119, 52577.020 20/11/22,01:15:30,10,09,1, 11.8,1,1, 1.066, 10446.279, 285.138, 52577.001 20/11/22,01:15:30,11,09,1, 11.8,1,1, 1.066, 10446.288, 285.118, 52577.000 20/11/22,01:15:30,12,09,1, 11.8,1,1, 1.066, 10446.279, 285.118, 52576.982 20/11/22,01:15:30,13,09,1, 11.8,1,1, 1.066, 10446.302, 285.100, 52576.977 20/11/22,01:15:30,14,09,1, 11.8,1,1, 1.066, 10446.297, 285.117, 52576.976 20/11/22,01:15:30,15,09,1, 11.8,1,1, 1.066, 10446.310, 285.113, 52576.974 20/11/22,01:15:30,16,09,1, 11.8,1,1, 1.066, 10446.318, 285.126, 52576.932 20/11/22,01:15:30,17,09,1, 11.8,1,1, 1.066, 10446.316, 285.094, 52576.942 20/11/22,01:15:30,18,09,1, 11.8,1,1, 1.066, 10446.315, 285.108, 52576.943 20/11/22,01:15:30,19,09,1, 11.8,1,1, 1.066, 10446.320, 285.120, 52576.976 20/11/22,01:15:31,00,09,1, 11.9,1,1, 1.065, 10446.317, 285.120, 52576.976 20/11/22,01:15:31,01,09,1, 11.9,1,1, 1.065, 10446.339, 285.104, 52576.956 20/11/22,01:15:31,02,09,1, 11.9,1,1, 1.065, 10446.342, 285.095, 52576.884 20/11/22,01:15:31,03,09,1, 11.9,1,1, 1.065, 10446.359, 285.100, 52576.937 20/11/22,01:15:31,04,09,1, 11.9,1,1, 1.065, 10446.340, 285.111, 52576.904 20/11/22,01:15:31,05,09,1, 11.9,1,1, 1.065, 10446.323, 285.082, 52576.882 20/11/22,01:15:31,06,09,1, 11.9,1,1, 1.065, 10446.353, 285.111, 52576.895 20/11/22,01:15:31,07,09,1, 11.9,1,1, 1.065, 10446.324, 285.085, 52576.901 20/11/22,01:15:31,08,09,1, 11.9,1,1, 1.065, 10446.363, 285.091, 52576.894 20/11/22,01:15:31,09,09,1, 11.9,1,1, 1.065, 10446.349, 285.088, 52576.837 20/11/22,01:15:31,10,09,1, 11.9,1,1, 1.065, 10446.351, 285.078, 52576.860 20/11/22,01:15:31,11,09,1, 11.9,1,1, 1.065, 10446.345, 285.092, 52576.831 20/11/22,01:15:31,12,09,1, 11.9,1,1, 1.065, 10446.388, 285.083, 52576.921 20/11/22,01:15:31,13,09,1, 11.9,1,1, 1.065, 10446.359, 285.086, 52576.828 20/11/22,01:15:31,14,09,1, 11.9,1,1, 1.065, 10446.375, 285.084, 52576.840 20/11/22,01:15:31,15,09,1, 11.9,1,1, 1.065, 10446.388, 285.118, 52576.867 20/11/22,01:15:31,16,09,1, 11.9,1,1, 1.065, 10446.393, 285.079, 52576.825 20/11/22,01:15:31,17,09,1, 11.9,1,1, 1.065, 10446.376, 285.073, 52576.804 20/11/22,01:15:31,18,09,1, 11.9,1,1, 1.065, 10446.394, 285.064, 52576.788 20/11/22,01:15:31,19,09,1, 11.9,1,1, 1.065, 10446.395, 285.086, 52576.820 20/11/22,01:15:32,00,09,1, 11.9,1,1, 1.065, 10446.392, 285.086, 52576.820 20/11/22,01:15:32,01,09,1, 11.9,1,1, 1.065, 10446.416, 285.079, 52576.812 20/11/22,01:15:32,02,09,1, 11.9,1,1, 1.065, 10446.422, 285.113, 52576.840 20/11/22,01:15:32,03,09,1, 11.9,1,1, 1.065, 10446.408, 285.056, 52576.828 20/11/22,01:15:32,04,09,1, 11.9,1,1, 1.065, 10446.413, 285.055, 52576.837 20/11/22,01:15:32,05,09,1, 11.9,1,1, 1.065, 10446.414, 285.064, 52576.781 20/11/22,01:15:32,06,09,1, 11.9,1,1, 1.065, 10446.427, 285.066, 52576.819 20/11/22,01:15:32,07,09,1, 11.9,1,1, 1.065, 10446.429, 285.058, 52576.804 20/11/22,01:15:32,08,09,1, 11.9,1,1, 1.065, 10446.402, 285.024, 52576.791 20/11/22,01:15:32,09,09,1, 11.9,1,1, 1.065, 10446.428, 285.043, 52576.755 20/11/22,01:15:32,10,09,1, 11.9,1,1, 1.065, 10446.421, 285.071, 52576.814 20/11/22,01:15:32,11,09,1, 11.9,1,1, 1.065, 10446.439, 285.043, 52576.783 20/11/22,01:15:32,12,09,1, 11.9,1,1, 1.065, 10446.429, 285.054, 52576.774 20/11/22,01:15:32,13,09,1, 11.9,1,1, 1.065, 10446.434, 285.066, 52576.789 20/11/22,01:15:32,14,09,1, 11.9,1,1, 1.065, 10446.450, 285.062, 52576.731 20/11/22,01:15:32,15,09,1, 11.9,1,1, 1.065, 10446.430, 285.029, 52576.711 20/11/22,01:15:32,16,09,1, 11.9,1,1, 1.065, 10446.427, 285.074, 52576.728 20/11/22,01:15:32,17,09,1, 11.9,1,1, 1.065, 10446.457, 285.053, 52576.773 20/11/22,01:15:32,18,09,1, 11.9,1,1, 1.065, 10446.422, 285.048, 52576.689 20/11/22,01:15:32,19,09,1, 11.9,1,1, 1.065, 10446.449, 285.068, 52576.713 20/11/22,01:15:33,00,09,1, 11.9,1,1, 1.065, 10446.442, 285.068, 52576.713 20/11/22,01:15:33,01,09,1, 11.9,1,1, 1.065, 10446.447, 285.088, 52576.687 20/11/22,01:15:33,02,09,1, 11.9,1,1, 1.065, 10446.443, 285.054, 52576.717 20/11/22,01:15:33,03,09,1, 11.9,1,1, 1.065, 10446.475, 285.030, 52576.706 20/11/22,01:15:33,04,09,1, 11.9,1,1, 1.065, 10446.449, 285.054, 52576.721 20/11/22,01:15:33,05,09,1, 11.9,1,1, 1.065, 10446.442, 285.028, 52576.671 20/11/22,01:15:33,06,09,1, 11.9,1,1, 1.065, 10446.441, 285.055, 52576.704 20/11/22,01:15:33,07,09,1, 11.9,1,1, 1.065, 10446.448, 285.027, 52576.650 20/11/22,01:15:33,08,09,1, 11.9,1,1, 1.065, 10446.475, 285.034, 52576.661 20/11/22,01:15:33,09,09,1, 11.9,1,1, 1.065, 10446.476, 285.071, 52576.733 20/11/22,01:15:33,10,09,1, 11.9,1,1, 1.065, 10446.496, 285.067, 52576.694 20/11/22,01:15:33,11,09,1, 11.9,1,1, 1.065, 10446.467, 285.065, 52576.679 20/11/22,01:15:33,12,09,1, 11.9,1,1, 1.065, 10446.474, 285.022, 52576.720 20/11/22,01:15:33,13,09,1, 11.9,1,1, 1.065, 10446.456, 285.007, 52576.603 20/11/22,01:15:33,14,09,1, 11.9,1,1, 1.065, 10446.461, 285.015, 52576.604 20/11/22,01:15:33,15,09,1, 11.9,1,1, 1.065, 10446.477, 285.033, 52576.626 20/11/22,01:15:33,16,09,1, 11.9,1,1, 1.065, 10446.457, 285.055, 52576.677 20/11/22,01:15:33,17,09,1, 11.9,1,1, 1.065, 10446.496, 285.062, 52576.681 20/11/22,01:15:33,18,09,1, 11.9,1,1, 1.065, 10446.493, 285.054, 52576.648 20/11/22,01:15:33,19,09,1, 11.9,1,1, 1.065, 10446.502, 285.055, 52576.663 20/11/22,01:15:34,00,09,1, 11.9,1,1, 1.064, 10446.501, 285.055, 52576.663 20/11/22,01:15:34,01,09,1, 11.9,1,1, 1.064, 10446.506, 284.996, 52576.574 20/11/22,01:15:34,02,09,1, 11.9,1,1, 1.064, 10446.471, 284.996, 52576.578 20/11/22,01:15:34,03,09,1, 11.9,1,1, 1.064, 10446.463, 284.975, 52576.537 20/11/22,01:15:34,04,09,1, 11.9,1,1, 1.064, 10446.481, 285.006, 52576.629 20/11/22,01:15:34,05,09,1, 11.9,1,1, 1.064, 10446.467, 285.031, 52576.643 20/11/22,01:15:34,06,09,1, 11.9,1,1, 1.064, 10446.508, 285.045, 52576.654 20/11/22,01:15:34,07,09,1, 11.9,1,1, 1.064, 10446.493, 285.052, 52576.644 20/11/22,01:15:34,08,09,1, 11.9,1,1, 1.064, 10446.517, 285.061, 52576.656 20/11/22,01:15:34,09,09,1, 11.9,1,1, 1.064, 10446.479, 285.035, 52576.615 20/11/22,01:15:34,10,09,1, 11.9,1,1, 1.064, 10446.476, 284.995, 52576.591 20/11/22,01:15:34,11,09,1, 11.9,1,1, 1.064, 10446.449, 284.999, 52576.540 20/11/22,01:15:34,12,09,1, 11.9,1,1, 1.064, 10446.470, 285.007, 52576.584 20/11/22,01:15:34,13,09,1, 11.9,1,1, 1.064, 10446.479, 285.013, 52576.582 20/11/22,01:15:34,14,09,1, 11.9,1,1, 1.064, 10446.476, 285.056, 52576.554 20/11/22,01:15:34,15,09,1, 11.9,1,1, 1.064, 10446.468, 285.039, 52576.595 20/11/22,01:15:34,16,09,1, 11.9,1,1, 1.064, 10446.494, 285.038, 52576.558 20/11/22,01:15:34,17,09,1, 11.9,1,1, 1.064, 10446.482, 285.031, 52576.584 20/11/22,01:15:34,18,09,1, 11.9,1,1, 1.064, 10446.493, 285.014, 52576.572 20/11/22,01:15:34,19,09,1, 11.9,1,1, 1.064, 10446.466, 285.007, 52576.533 20/11/22,01:15:35,00,09,1, 11.9,1,1, 1.067, 10446.459, 285.007, 52576.533 20/11/22,01:15:35,01,09,1, 11.9,1,1, 1.067, 10446.488, 285.033, 52576.520 20/11/22,01:15:35,02,09,1, 11.9,1,1, 1.067, 10446.487, 285.070, 52576.585 20/11/22,01:15:35,03,09,1, 11.9,1,1, 1.067, 10446.492, 285.010, 52576.553 20/11/22,01:15:35,04,09,1, 11.9,1,1, 1.067, 10446.427, 285.013, 52576.544 20/11/22,01:15:35,05,09,1, 11.9,1,1, 1.067, 10446.484, 285.044, 52576.570 20/11/22,01:15:35,06,09,1, 11.9,1,1, 1.067, 10446.439, 284.987, 52576.491 20/11/22,01:15:35,07,09,1, 11.9,1,1, 1.067, 10446.446, 285.058, 52576.558 20/11/22,01:15:35,08,09,1, 11.9,1,1, 1.067, 10446.472, 285.008, 52576.498 20/11/22,01:15:35,09,09,1, 11.9,1,1, 1.067, 10446.464, 285.011, 52576.493 20/11/22,01:15:35,10,09,1, 11.9,1,1, 1.067, 10446.490, 285.031, 52576.523 20/11/22,01:15:35,11,09,1, 11.9,1,1, 1.067, 10446.472, 285.018, 52576.501 20/11/22,01:15:35,12,09,1, 11.9,1,1, 1.067, 10446.477, 285.018, 52576.525 20/11/22,01:15:35,13,09,1, 11.9,1,1, 1.067, 10446.423, 284.958, 52576.453 20/11/22,01:15:35,14,09,1, 11.9,1,1, 1.067, 10446.436, 285.018, 52576.492 20/11/22,01:15:35,15,09,1, 11.9,1,1, 1.067, 10446.478, 284.975, 52576.352 20/11/22,01:15:35,16,09,1, 11.9,1,1, 1.067, 10446.433, 284.973, 52576.404 20/11/22,01:15:35,17,09,1, 11.9,1,1, 1.067, 10446.502, 285.015, 52576.484 20/11/22,01:15:35,18,09,1, 11.9,1,1, 1.067, 10446.442, 284.924, 52576.412 20/11/22,01:15:35,19,09,1, 11.9,1,1, 1.067, 10446.476, 285.008, 52576.446 20/11/22,01:15:36,00,09,1, 11.8,1,1, 1.065, 10446.476, 285.008, 52576.446 20/11/22,01:15:36,01,09,1, 11.8,1,1, 1.065, 10446.454, 284.994, 52576.437 20/11/22,01:15:36,02,09,1, 11.8,1,1, 1.065, 10446.460, 284.987, 52576.448 20/11/22,01:15:36,03,09,1, 11.8,1,1, 1.065, 10446.448, 284.978, 52576.461 20/11/22,01:15:36,04,09,1, 11.8,1,1, 1.065, 10446.456, 284.958, 52576.446 20/11/22,01:15:36,05,09,1, 11.8,1,1, 1.065, 10446.441, 284.952, 52576.432 20/11/22,01:15:36,06,09,1, 11.8,1,1, 1.065, 10446.439, 284.960, 52576.415 20/11/22,01:15:36,07,09,1, 11.8,1,1, 1.065, 10446.446, 284.933, 52576.407 20/11/22,01:15:36,08,09,1, 11.8,1,1, 1.065, 10446.467, 284.956, 52576.392 20/11/22,01:15:36,09,09,1, 11.8,1,1, 1.065, 10446.464, 284.939, 52576.538 20/11/22,01:15:36,10,09,1, 11.8,1,1, 1.065, 10446.430, 284.941, 52576.344 20/11/22,01:15:36,11,09,1, 11.8,1,1, 1.065, 10446.421, 284.969, 52576.362 20/11/22,01:15:36,12,09,1, 11.8,1,1, 1.065, 10446.432, 284.954, 52576.407 20/11/22,01:15:36,13,09,1, 11.8,1,1, 1.065, 10446.431, 284.911, 52576.363 20/11/22,01:15:36,14,09,1, 11.8,1,1, 1.065, 10446.450, 284.937, 52576.366 20/11/22,01:15:36,15,09,1, 11.8,1,1, 1.065, 10446.437, 284.912, 52576.372 20/11/22,01:15:36,16,09,1, 11.8,1,1, 1.065, 10446.433, 284.951, 52576.383 20/11/22,01:15:36,17,09,1, 11.8,1,1, 1.065, 10446.432, 284.893, 52576.321 20/11/22,01:15:36,18,09,1, 11.8,1,1, 1.065, 10446.413, 284.904, 52576.324 20/11/22,01:15:36,19,09,1, 11.8,1,1, 1.065, 10446.438, 284.894, 52576.340 20/11/22,01:15:37,00,10,1, 11.8,1,1, 1.066, 10446.434, 284.894, 52576.340 20/11/22,01:15:37,01,10,1, 11.8,1,1, 1.066, 10446.439, 284.906, 52576.344 20/11/22,01:15:37,02,10,1, 11.8,1,1, 1.066, 10446.433, 284.896, 52576.314 20/11/22,01:15:37,03,10,1, 11.8,1,1, 1.066, 10446.442, 284.881, 52576.281 20/11/22,01:15:37,04,10,1, 11.8,1,1, 1.066, 10446.430, 284.856, 52576.301 20/11/22,01:15:37,05,10,1, 11.8,1,1, 1.066, 10446.436, 284.873, 52576.292 20/11/22,01:15:37,06,10,1, 11.8,1,1, 1.066, 10446.414, 284.891, 52576.306 20/11/22,01:15:37,07,10,1, 11.8,1,1, 1.066, 10446.433, 284.859, 52576.337 20/11/22,01:15:37,08,10,1, 11.8,1,1, 1.066, 10446.441, 284.841, 52576.292 20/11/22,01:15:37,09,10,1, 11.8,1,1, 1.066, 10446.449, 284.851, 52576.296 20/11/22,01:15:37,10,10,1, 11.8,1,1, 1.066, 10446.426, 284.866, 52576.273 20/11/22,01:15:37,11,10,1, 11.8,1,1, 1.066, 10446.439, 284.858, 52576.292 20/11/22,01:15:37,12,10,1, 11.8,1,1, 1.066, 10446.417, 284.868, 52576.257 20/11/22,01:15:37,13,10,1, 11.8,1,1, 1.066, 10446.405, 284.819, 52576.258 20/11/22,01:15:37,14,10,1, 11.8,1,1, 1.066, 10446.413, 284.821, 52576.225 20/11/22,01:15:37,15,10,1, 11.8,1,1, 1.066, 10446.421, 284.836, 52576.237 20/11/22,01:15:37,16,10,1, 11.8,1,1, 1.066, 10446.420, 284.834, 52576.211 20/11/22,01:15:37,17,10,1, 11.8,1,1, 1.066, 10446.423, 284.831, 52576.239 20/11/22,01:15:37,18,10,1, 11.8,1,1, 1.066, 10446.433, 284.825, 52576.209 20/11/22,01:15:37,19,10,1, 11.8,1,1, 1.066, 10446.395, 284.785, 52575.883 20/11/22,01:15:38,00,10,1, 11.8,1,1, 1.066, 10446.392, 284.785, 52575.883 20/11/22,01:15:38,01,10,1, 11.8,1,1, 1.066, 10446.435, 284.772, 52576.221 20/11/22,01:15:38,02,10,1, 11.8,1,1, 1.066, 10446.417, 284.804, 52576.271 20/11/22,01:15:38,03,10,1, 11.8,1,1, 1.066, 10446.409, 284.771, 52576.279 20/11/22,01:15:38,04,10,1, 11.8,1,1, 1.066, 10446.402, 284.803, 52576.206 20/11/22,01:15:38,05,10,1, 11.8,1,1, 1.066, 10446.421, 284.784, 52576.194 20/11/22,01:15:38,06,10,1, 11.8,1,1, 1.066, 10446.432, 284.771, 52576.178 20/11/22,01:15:38,07,10,1, 11.8,1,1, 1.066, 10446.447, 284.772, 52576.183 20/11/22,01:15:38,08,10,1, 11.8,1,1, 1.066, 10446.428, 284.764, 52576.168 20/11/22,01:15:38,09,10,1, 11.8,1,1, 1.066, 10446.429, 284.778, 52576.173 20/11/22,01:15:38,10,10,1, 11.8,1,1, 1.066, 10446.420, 284.761, 52576.147 20/11/22,01:15:38,11,10,1, 11.8,1,1, 1.066, 10446.428, 284.767, 52576.137 20/11/22,01:15:38,12,10,1, 11.8,1,1, 1.066, 10446.435, 284.747, 52576.167 20/11/22,01:15:38,13,10,1, 11.8,1,1, 1.066, 10446.386, 284.741, 52576.187 20/11/22,01:15:38,14,10,1, 11.8,1,1, 1.066, 10446.449, 284.763, 52576.156 20/11/22,01:15:38,15,10,1, 11.8,1,1, 1.066, 10446.406, 284.718, 52576.139 20/11/22,01:15:38,16,10,1, 11.8,1,1, 1.066, 10446.420, 284.751, 52576.135 20/11/22,01:15:38,17,10,1, 11.8,1,1, 1.066, 10446.429, 284.732, 52576.147 20/11/22,01:15:38,18,10,1, 11.8,1,1, 1.066, 10446.419, 284.717, 52576.101 20/11/22,01:15:38,19,10,1, 11.8,1,1, 1.066, 10446.411, 284.701, 52576.105 20/11/22,01:15:39,00,10,1, 11.8,1,1, 1.065, 10446.409, 284.701, 52576.105 20/11/22,01:15:39,01,10,1, 11.8,1,1, 1.065, 10446.433, 284.728, 52576.107 20/11/22,01:15:39,02,10,1, 11.8,1,1, 1.065, 10446.452, 284.732, 52576.101 20/11/22,01:15:39,03,10,1, 11.8,1,1, 1.065, 10446.424, 284.697, 52576.093 20/11/22,01:15:39,04,10,1, 11.8,1,1, 1.065, 10446.416, 284.705, 52576.063 20/11/22,01:15:39,05,10,1, 11.8,1,1, 1.065, 10446.420, 284.709, 52576.112 20/11/22,01:15:39,06,10,1, 11.8,1,1, 1.065, 10446.415, 284.712, 52576.087 20/11/22,01:15:39,07,10,1, 11.8,1,1, 1.065, 10446.410, 284.712, 52576.091 20/11/22,01:15:39,08,10,1, 11.8,1,1, 1.065, 10446.414, 284.709, 52576.064 20/11/22,01:15:39,09,10,1, 11.8,1,1, 1.065, 10446.429, 284.675, 52576.084 20/11/22,01:15:39,10,10,1, 11.8,1,1, 1.065, 10446.433, 284.700, 52576.042 20/11/22,01:15:39,11,10,1, 11.8,1,1, 1.065, 10446.426, 284.655, 52576.068 20/11/22,01:15:39,12,10,1, 11.8,1,1, 1.065, 10446.439, 284.670, 52576.074 20/11/22,01:15:39,13,10,1, 11.8,1,1, 1.065, 10446.430, 284.671, 52576.064 20/11/22,01:15:39,14,10,1, 11.8,1,1, 1.065, 10446.440, 284.660, 52576.058 20/11/22,01:15:39,15,10,1, 11.8,1,1, 1.065, 10446.422, 284.641, 52576.079 20/11/22,01:15:39,16,10,1, 11.8,1,1, 1.065, 10446.423, 284.644, 52576.032 20/11/22,01:15:39,17,10,1, 11.8,1,1, 1.065, 10446.433, 284.660, 52576.064 20/11/22,01:15:39,18,10,1, 11.8,1,1, 1.065, 10446.434, 284.635, 52576.046 20/11/22,01:15:39,19,10,1, 11.8,1,1, 1.065, 10446.441, 284.635, 52576.061 20/11/22,01:15:40,00,10,1, 11.9,1,1, 1.066, 10446.434, 284.635, 52576.061 20/11/22,01:15:40,01,10,1, 11.9,1,1, 1.066, 10446.429, 284.654, 52575.997 20/11/22,01:15:40,02,10,1, 11.9,1,1, 1.066, 10446.443, 284.635, 52576.024 20/11/22,01:15:40,03,10,1, 11.9,1,1, 1.066, 10446.433, 284.632, 52576.007 20/11/22,01:15:40,04,10,1, 11.9,1,1, 1.066, 10446.438, 284.607, 52575.968 20/11/22,01:15:40,05,10,1, 11.9,1,1, 1.066, 10446.428, 284.600, 52575.994 20/11/22,01:15:40,06,10,1, 11.9,1,1, 1.066, 10446.448, 284.629, 52575.995 20/11/22,01:15:40,07,10,1, 11.9,1,1, 1.066, 10446.457, 284.622, 52576.008 20/11/22,01:15:40,08,10,1, 11.9,1,1, 1.066, 10446.434, 284.613, 52575.980 20/11/22,01:15:40,09,10,1, 11.9,1,1, 1.066, 10446.455, 284.592, 52576.017 20/11/22,01:15:40,10,10,1, 11.9,1,1, 1.066, 10446.466, 284.603, 52576.003 20/11/22,01:15:40,11,10,1, 11.9,1,1, 1.066, 10446.441, 284.581, 52575.964 20/11/22,01:15:40,12,10,1, 11.9,1,1, 1.066, 10446.462, 284.580, 52576.101 20/11/22,01:15:40,13,10,1, 11.9,1,1, 1.066, 10446.442, 284.601, 52575.906 20/11/22,01:15:40,14,10,1, 11.9,1,1, 1.066, 10446.426, 284.589, 52575.966 20/11/22,01:15:40,15,10,1, 11.9,1,1, 1.066, 10446.435, 284.591, 52575.923 20/11/22,01:15:40,16,10,1, 11.9,1,1, 1.066, 10446.442, 284.579, 52575.931 20/11/22,01:15:40,17,10,1, 11.9,1,1, 1.066, 10446.451, 284.567, 52575.948 20/11/22,01:15:40,18,10,1, 11.9,1,1, 1.066, 10446.488, 284.572, 52575.961 20/11/22,01:15:40,19,10,1, 11.9,1,1, 1.066, 10446.455, 284.548, 52575.947 20/11/22,01:15:41,00,10,1, 11.8,1,1, 1.066, 10446.451, 284.548, 52575.947 20/11/22,01:15:41,01,10,1, 11.8,1,1, 1.066, 10446.438, 284.555, 52575.940 20/11/22,01:15:41,02,10,1, 11.8,1,1, 1.066, 10446.468, 284.548, 52575.914 20/11/22,01:15:41,03,10,1, 11.8,1,1, 1.066, 10446.452, 284.527, 52575.940 20/11/22,01:15:41,04,10,1, 11.8,1,1, 1.066, 10446.434, 284.501, 52575.885 20/11/22,01:15:41,05,10,1, 11.8,1,1, 1.066, 10446.451, 284.545, 52575.930 20/11/22,01:15:41,06,10,1, 11.8,1,1, 1.066, 10446.458, 284.481, 52575.905 20/11/22,01:15:41,07,10,1, 11.8,1,1, 1.066, 10446.448, 284.506, 52575.891 20/11/22,01:15:41,08,10,1, 11.8,1,1, 1.066, 10446.469, 284.476, 52575.917 20/11/22,01:15:41,09,10,1, 11.8,1,1, 1.066, 10446.457, 284.504, 52575.885 20/11/22,01:15:41,10,10,1, 11.8,1,1, 1.066, 10446.452, 284.499, 52575.839 20/11/22,01:15:41,11,10,1, 11.8,1,1, 1.066, 10446.454, 284.493, 52575.882 20/11/22,01:15:41,12,10,1, 11.8,1,1, 1.066, 10446.479, 284.471, 52575.869 20/11/22,01:15:41,13,10,1, 11.8,1,1, 1.066, 10446.447, 284.470, 52575.813 20/11/22,01:15:41,14,10,1, 11.8,1,1, 1.066, 10446.462, 284.482, 52575.891 20/11/22,01:15:41,15,10,1, 11.8,1,1, 1.066, 10446.459, 284.463, 52575.875 20/11/22,01:15:41,16,10,1, 11.8,1,1, 1.066, 10446.460, 284.459, 52575.885 20/11/22,01:15:41,17,10,1, 11.8,1,1, 1.066, 10446.478, 284.440, 52575.817 20/11/22,01:15:41,18,10,1, 11.8,1,1, 1.066, 10446.457, 284.476, 52575.875 20/11/22,01:15:41,19,10,1, 11.8,1,1, 1.066, 10446.469, 284.447, 52575.850 20/11/22,01:15:42,00,10,1, 11.9,1,1, 1.063, 10446.467, 284.447, 52575.850 20/11/22,01:15:42,01,10,1, 11.9,1,1, 1.063, 10446.458, 284.422, 52575.797 20/11/22,01:15:42,02,10,1, 11.9,1,1, 1.063, 10446.470, 284.492, 52576.183 20/11/22,01:15:42,03,10,1, 11.9,1,1, 1.063, 10446.515, 284.400, 52575.725 20/11/22,01:15:42,04,10,1, 11.9,1,1, 1.063, 10446.494, 284.437, 52575.761 20/11/22,01:15:42,05,10,1, 11.9,1,1, 1.063, 10446.477, 284.385, 52575.727 20/11/22,01:15:42,06,10,1, 11.9,1,1, 1.063, 10446.482, 284.455, 52575.757 20/11/22,01:15:42,07,10,1, 11.9,1,1, 1.063, 10446.458, 284.406, 52575.764 20/11/22,01:15:42,08,10,1, 11.9,1,1, 1.063, 10446.461, 284.416, 52575.828 20/11/22,01:15:42,09,10,1, 11.9,1,1, 1.063, 10446.478, 284.402, 52575.784 20/11/22,01:15:42,10,10,1, 11.9,1,1, 1.063, 10446.458, 284.410, 52575.788 20/11/22,01:15:42,11,10,1, 11.9,1,1, 1.063, 10446.463, 284.389, 52575.767 20/11/22,01:15:42,12,10,1, 11.9,1,1, 1.063, 10446.454, 284.381, 52575.775 20/11/22,01:15:42,13,10,1, 11.9,1,1, 1.063, 10446.506, 284.397, 52575.798 20/11/22,01:15:42,14,10,1, 11.9,1,1, 1.063, 10446.483, 284.367, 52575.774 20/11/22,01:15:42,15,10,1, 11.9,1,1, 1.063, 10446.477, 284.337, 52575.712 20/11/22,01:15:42,16,10,1, 11.9,1,1, 1.063, 10446.471, 284.322, 52575.734 20/11/22,01:15:42,17,10,1, 11.9,1,1, 1.063, 10446.493, 284.343, 52575.717 20/11/22,01:15:42,18,10,1, 11.9,1,1, 1.063, 10446.481, 284.338, 52575.723 20/11/22,01:15:42,19,10,1, 11.9,1,1, 1.063, 10446.481, 284.352, 52575.746 20/11/22,01:15:43,00,10,1, 11.8,1,1, 1.066, 10446.476, 284.352, 52575.746 20/11/22,01:15:43,01,10,1, 11.8,1,1, 1.066, 10446.463, 284.335, 52575.728 20/11/22,01:15:43,02,10,1, 11.8,1,1, 1.066, 10446.486, 284.339, 52575.752 20/11/22,01:15:43,03,10,1, 11.8,1,1, 1.066, 10446.480, 284.343, 52575.743 20/11/22,01:15:43,04,10,1, 11.8,1,1, 1.066, 10446.495, 284.357, 52575.741 20/11/22,01:15:43,05,10,1, 11.8,1,1, 1.066, 10446.483, 284.348, 52575.745 20/11/22,01:15:43,06,10,1, 11.8,1,1, 1.066, 10446.508, 284.320, 52575.740 20/11/22,01:15:43,07,10,1, 11.8,1,1, 1.066, 10446.500, 284.366, 52575.702 20/11/22,01:15:43,08,10,1, 11.8,1,1, 1.066, 10446.497, 284.338, 52575.729 20/11/22,01:15:43,09,10,1, 11.8,1,1, 1.066, 10446.514, 284.298, 52575.753 20/11/22,01:15:43,10,10,1, 11.8,1,1, 1.066, 10446.484, 284.291, 52575.691 20/11/22,01:15:43,11,10,1, 11.8,1,1, 1.066, 10446.501, 284.293, 52575.724 20/11/22,01:15:43,12,10,1, 11.8,1,1, 1.066, 10446.499, 284.260, 52575.731 20/11/22,01:15:43,13,10,1, 11.8,1,1, 1.066, 10446.466, 284.264, 52575.674 20/11/22,01:15:43,14,10,1, 11.8,1,1, 1.066, 10446.499, 284.261, 52575.715 20/11/22,01:15:43,15,10,1, 11.8,1,1, 1.066, 10446.485, 284.241, 52575.664 20/11/22,01:15:43,16,10,1, 11.8,1,1, 1.066, 10446.478, 284.259, 52575.674 20/11/22,01:15:43,17,10,1, 11.8,1,1, 1.066, 10446.502, 284.246, 52575.641 20/11/22,01:15:43,18,10,1, 11.8,1,1, 1.066, 10446.496, 284.267, 52575.629 20/11/22,01:15:43,19,10,1, 11.8,1,1, 1.066, 10446.496, 284.278, 52575.660 20/11/22,01:15:44,00,10,1, 11.8,1,1, 1.067, 10446.492, 284.278, 52575.660 20/11/22,01:15:44,01,10,1, 11.8,1,1, 1.067, 10446.500, 284.260, 52575.628 20/11/22,01:15:44,02,10,1, 11.8,1,1, 1.067, 10446.499, 284.256, 52575.641 20/11/22,01:15:44,03,10,1, 11.8,1,1, 1.067, 10446.488, 284.240, 52575.581 20/11/22,01:15:44,04,10,1, 11.8,1,1, 1.067, 10446.492, 284.242, 52575.592 20/11/22,01:15:44,05,10,1, 11.8,1,1, 1.067, 10446.499, 284.231, 52575.613 20/11/22,01:15:44,06,10,1, 11.8,1,1, 1.067, 10446.530, 284.231, 52575.609 20/11/22,01:15:44,07,10,1, 11.8,1,1, 1.067, 10446.517, 284.232, 52575.620 20/11/22,01:15:44,08,10,1, 11.8,1,1, 1.067, 10446.513, 284.244, 52575.610 20/11/22,01:15:44,09,10,1, 11.8,1,1, 1.067, 10446.519, 284.198, 52575.605 20/11/22,01:15:44,10,10,1, 11.8,1,1, 1.067, 10446.515, 284.235, 52575.610 20/11/22,01:15:44,11,10,1, 11.8,1,1, 1.067, 10446.515, 284.188, 52575.531 20/11/22,01:15:44,12,10,1, 11.8,1,1, 1.067, 10446.555, 284.211, 52575.506 20/11/22,01:15:44,13,10,1, 11.8,1,1, 1.067, 10446.492, 284.240, 52575.590 20/11/22,01:15:44,14,10,1, 11.8,1,1, 1.067, 10446.529, 284.230, 52575.628 20/11/22,01:15:44,15,10,1, 11.8,1,1, 1.067, 10446.542, 284.198, 52575.565 20/11/22,01:15:44,16,10,1, 11.8,1,1, 1.067, 10446.522, 284.211, 52575.556 20/11/22,01:15:44,17,10,1, 11.8,1,1, 1.067, 10446.551, 284.216, 52575.819 20/11/22,01:15:44,18,10,1, 11.8,1,1, 1.067, 10446.574, 284.204, 52575.510 20/11/22,01:15:44,19,10,1, 11.8,1,1, 1.067, 10446.553, 284.203, 52575.570 20/11/22,01:15:45,00,10,1, 11.8,1,1, 1.067, 10446.551, 284.203, 52575.570 20/11/22,01:15:45,01,10,1, 11.8,1,1, 1.067, 10446.560, 284.192, 52575.514 20/11/22,01:15:45,02,10,1, 11.8,1,1, 1.067, 10446.550, 284.178, 52575.506 20/11/22,01:15:45,03,10,1, 11.8,1,1, 1.067, 10446.567, 284.183, 52575.565 20/11/22,01:15:45,04,10,1, 11.8,1,1, 1.067, 10446.551, 284.180, 52575.566 20/11/22,01:15:45,05,10,1, 11.8,1,1, 1.067, 10446.553, 284.163, 52575.530 20/11/22,01:15:45,06,10,1, 11.8,1,1, 1.067, 10446.544, 284.166, 52575.562 20/11/22,01:15:45,07,10,1, 11.8,1,1, 1.067, 10446.549, 284.182, 52575.520 20/11/22,01:15:45,08,10,1, 11.8,1,1, 1.067, 10446.536, 284.178, 52575.515 20/11/22,01:15:45,09,10,1, 11.8,1,1, 1.067, 10446.559, 284.173, 52575.579 20/11/22,01:15:45,10,10,1, 11.8,1,1, 1.067, 10446.552, 284.182, 52575.556 20/11/22,01:15:45,11,10,1, 11.8,1,1, 1.067, 10446.585, 284.172, 52575.558 20/11/22,01:15:45,12,10,1, 11.8,1,1, 1.067, 10446.559, 284.184, 52575.562 20/11/22,01:15:45,13,10,1, 11.8,1,1, 1.067, 10446.543, 284.152, 52575.542 20/11/22,01:15:45,14,10,1, 11.8,1,1, 1.067, 10446.573, 284.181, 52575.558 20/11/22,01:15:45,15,10,1, 11.8,1,1, 1.067, 10446.577, 284.158, 52575.516 20/11/22,01:15:45,16,10,1, 11.8,1,1, 1.067, 10446.547, 284.174, 52575.571 20/11/22,01:15:45,17,10,1, 11.8,1,1, 1.067, 10446.555, 284.159, 52575.523 20/11/22,01:15:45,18,10,1, 11.8,1,1, 1.067, 10446.564, 284.140, 52575.526 20/11/22,01:15:45,19,10,1, 11.8,1,1, 1.067, 10446.556, 284.161, 52575.516 20/11/22,01:15:46,00,10,1, 11.8,1,1, 1.065, 10446.551, 284.161, 52575.516 20/11/22,01:15:46,01,10,1, 11.8,1,1, 1.065, 10446.576, 284.167, 52575.545 20/11/22,01:15:46,02,10,1, 11.8,1,1, 1.065, 10446.573, 284.149, 52575.536 20/11/22,01:15:46,03,10,1, 11.8,1,1, 1.065, 10446.593, 284.159, 52575.518 20/11/22,01:15:46,04,10,1, 11.8,1,1, 1.065, 10446.603, 284.149, 52575.516 20/11/22,01:15:46,05,10,1, 11.8,1,1, 1.065, 10446.564, 284.154, 52575.532 20/11/22,01:15:46,06,10,1, 11.8,1,1, 1.065, 10446.571, 284.152, 52575.510 20/11/22,01:15:46,07,10,1, 11.8,1,1, 1.065, 10446.581, 284.148, 52575.482 20/11/22,01:15:46,08,10,1, 11.8,1,1, 1.065, 10446.587, 284.157, 52575.518 20/11/22,01:15:46,09,10,1, 11.8,1,1, 1.065, 10446.591, 284.150, 52575.508 20/11/22,01:15:46,10,10,1, 11.8,1,1, 1.065, 10446.584, 284.129, 52575.487 20/11/22,01:15:46,11,10,1, 11.8,1,1, 1.065, 10446.591, 284.113, 52575.469 20/11/22,01:15:46,12,10,1, 11.8,1,1, 1.065, 10446.613, 284.128, 52575.487 20/11/22,01:15:46,13,10,1, 11.8,1,1, 1.065, 10446.575, 284.105, 52575.453 20/11/22,01:15:46,14,10,1, 11.8,1,1, 1.065, 10446.616, 284.133, 52575.476 20/11/22,01:15:46,15,10,1, 11.8,1,1, 1.065, 10446.601, 284.122, 52575.488 20/11/22,01:15:46,16,10,1, 11.8,1,1, 1.065, 10446.603, 284.125, 52575.474 20/11/22,01:15:46,17,10,1, 11.8,1,1, 1.065, 10446.603, 284.126, 52575.477 20/11/22,01:15:46,18,10,1, 11.8,1,1, 1.065, 10446.589, 284.122, 52575.465 20/11/22,01:15:46,19,10,1, 11.8,1,1, 1.065, 10446.602, 284.109, 52575.381 20/11/22,01:15:47,00,10,1, 11.8,1,1, 1.065, 10446.601, 284.109, 52575.381 20/11/22,01:15:47,01,10,1, 11.8,1,1, 1.065, 10446.629, 284.127, 52575.399 20/11/22,01:15:47,02,10,1, 11.8,1,1, 1.065, 10446.615, 284.135, 52575.440 20/11/22,01:15:47,03,10,1, 11.8,1,1, 1.065, 10446.611, 284.091, 52575.439 20/11/22,01:15:47,04,10,1, 11.8,1,1, 1.065, 10446.614, 284.097, 52575.433 20/11/22,01:15:47,05,10,1, 11.8,1,1, 1.065, 10446.615, 284.095, 52575.444 20/11/22,01:15:47,06,10,1, 11.8,1,1, 1.065, 10446.602, 284.108, 52575.427 20/11/22,01:15:47,07,10,1, 11.8,1,1, 1.065, 10446.591, 284.091, 52575.436 20/11/22,01:15:47,08,10,1, 11.8,1,1, 1.065, 10446.614, 284.100, 52575.486 20/11/22,01:15:47,09,10,1, 11.8,1,1, 1.065, 10446.595, 284.092, 52575.390 20/11/22,01:15:47,10,10,1, 11.8,1,1, 1.065, 10446.605, 284.091, 52575.402 20/11/22,01:15:47,11,10,1, 11.8,1,1, 1.065, 10446.604, 284.073, 52575.385 20/11/22,01:15:47,12,10,1, 11.8,1,1, 1.065, 10446.594, 284.077, 52575.399 20/11/22,01:15:47,13,10,1, 11.8,1,1, 1.065, 10446.595, 284.086, 52575.361 20/11/22,01:15:47,14,10,1, 11.8,1,1, 1.065, 10446.647, 284.068, 52575.326 20/11/22,01:15:47,15,10,1, 11.8,1,1, 1.065, 10446.587, 284.073, 52575.391 20/11/22,01:15:47,16,10,1, 11.8,1,1, 1.065, 10446.602, 284.081, 52575.353 20/11/22,01:15:47,17,10,1, 11.8,1,1, 1.065, 10446.636, 284.090, 52575.370 20/11/22,01:15:47,18,10,1, 11.8,1,1, 1.065, 10446.620, 284.084, 52575.393 20/11/22,01:15:47,19,10,1, 11.8,1,1, 1.065, 10446.594, 284.109, 52575.377 20/11/22,01:15:48,00,10,1, 11.8,1,1, 1.067, 10446.593, 284.109, 52575.377 20/11/22,01:15:48,01,10,1, 11.8,1,1, 1.067, 10446.614, 284.050, 52575.340 20/11/22,01:15:48,02,10,1, 11.8,1,1, 1.067, 10446.594, 284.071, 52575.332 20/11/22,01:15:48,03,10,1, 11.8,1,1, 1.067, 10446.603, 284.063, 52575.333 20/11/22,01:15:48,04,10,1, 11.8,1,1, 1.067, 10446.604, 284.035, 52575.328 20/11/22,01:15:48,05,10,1, 11.8,1,1, 1.067, 10446.608, 284.047, 52575.354 20/11/22,01:15:48,06,10,1, 11.8,1,1, 1.067, 10446.632, 284.032, 52575.350 20/11/22,01:15:48,07,10,1, 11.8,1,1, 1.067, 10446.627, 284.016, 52575.317 20/11/22,01:15:48,08,10,1, 11.8,1,1, 1.067, 10446.611, 284.032, 52575.309 20/11/22,01:15:48,09,10,1, 11.8,1,1, 1.067, 10446.619, 284.032, 52575.295 20/11/22,01:15:48,10,10,1, 11.8,1,1, 1.067, 10446.616, 284.042, 52575.293 20/11/22,01:15:48,11,10,1, 11.8,1,1, 1.067, 10446.617, 284.001, 52575.289 20/11/22,01:15:48,12,10,1, 11.8,1,1, 1.067, 10446.611, 284.021, 52575.278 20/11/22,01:15:48,13,10,1, 11.8,1,1, 1.067, 10446.625, 284.050, 52575.290 20/11/22,01:15:48,14,10,1, 11.8,1,1, 1.067, 10446.615, 284.008, 52575.249 20/11/22,01:15:48,15,10,1, 11.8,1,1, 1.067, 10446.611, 283.995, 52575.232 20/11/22,01:15:48,16,10,1, 11.8,1,1, 1.067, 10446.636, 284.002, 52575.229 20/11/22,01:15:48,17,10,1, 11.8,1,1, 1.067, 10446.604, 284.011, 52575.219 20/11/22,01:15:48,18,10,1, 11.8,1,1, 1.067, 10446.617, 283.985, 52575.242 20/11/22,01:15:48,19,10,1, 11.8,1,1, 1.067, 10446.636, 283.963, 52575.253 20/11/22,01:15:49,00,10,1, 11.8,1,1, 1.066, 10446.634, 283.963, 52575.253 20/11/22,01:15:49,01,10,1, 11.8,1,1, 1.066, 10446.634, 283.983, 52575.229 20/11/22,01:15:49,02,10,1, 11.8,1,1, 1.066, 10446.641, 283.960, 52575.212 20/11/22,01:15:49,03,10,1, 11.8,1,1, 1.066, 10446.641, 283.958, 52575.219 20/11/22,01:15:49,04,10,1, 11.8,1,1, 1.066, 10446.620, 283.923, 52575.210 20/11/22,01:15:49,05,10,1, 11.8,1,1, 1.066, 10446.652, 283.927, 52575.213 20/11/22,01:15:49,06,10,1, 11.8,1,1, 1.066, 10446.608, 283.923, 52575.206 20/11/22,01:15:49,07,10,1, 11.8,1,1, 1.066, 10446.653, 283.885, 52575.160 20/11/22,01:15:49,08,10,1, 11.8,1,1, 1.066, 10446.647, 283.915, 52575.222 20/11/22,01:15:49,09,10,1, 11.8,1,1, 1.066, 10446.659, 283.932, 52575.223 20/11/22,01:15:49,10,10,1, 11.8,1,1, 1.066, 10446.647, 283.960, 52575.180 20/11/22,01:15:49,11,10,1, 11.8,1,1, 1.066, 10446.621, 283.916, 52575.213 20/11/22,01:15:49,12,10,1, 11.8,1,1, 1.066, 10446.620, 283.913, 52575.227 20/11/22,01:15:49,13,10,1, 11.8,1,1, 1.066, 10446.641, 283.922, 52575.165 20/11/22,01:15:49,14,10,1, 11.8,1,1, 1.066, 10446.688, 283.880, 52575.210 20/11/22,01:15:49,15,10,1, 11.8,1,1, 1.066, 10446.638, 283.874, 52575.153 20/11/22,01:15:49,16,10,1, 11.8,1,1, 1.066, 10446.645, 283.865, 52575.148 20/11/22,01:15:49,17,10,1, 11.8,1,1, 1.066, 10446.646, 283.838, 52575.173 20/11/22,01:15:49,18,10,1, 11.8,1,1, 1.066, 10446.667, 283.864, 52575.114 20/11/22,01:15:49,19,10,1, 11.8,1,1, 1.066, 10446.643, 283.820, 52575.085 20/11/22,01:15:50,00,10,1, 11.9,1,1, 1.069, 10446.643, 283.820, 52575.085 20/11/22,01:15:50,01,10,1, 11.9,1,1, 1.069, 10446.659, 283.842, 52575.129 20/11/22,01:15:50,02,10,1, 11.9,1,1, 1.069, 10446.668, 283.838, 52575.123 20/11/22,01:15:50,03,10,1, 11.9,1,1, 1.069, 10446.668, 283.833, 52575.128 20/11/22,01:15:50,04,10,1, 11.9,1,1, 1.069, 10446.668, 283.842, 52575.115 20/11/22,01:15:50,05,10,1, 11.9,1,1, 1.069, 10446.671, 283.797, 52575.132 20/11/22,01:15:50,06,10,1, 11.9,1,1, 1.069, 10446.674, 283.810, 52575.112 20/11/22,01:15:50,07,10,1, 11.9,1,1, 1.069, 10446.676, 283.797, 52575.092 20/11/22,01:15:50,08,10,1, 11.9,1,1, 1.069, 10446.680, 283.790, 52575.084 20/11/22,01:15:50,09,10,1, 11.9,1,1, 1.069, 10446.681, 283.781, 52575.068 20/11/22,01:15:50,10,10,1, 11.9,1,1, 1.069, 10446.694, 283.774, 52575.067 20/11/22,01:15:50,11,10,1, 11.9,1,1, 1.069, 10446.697, 283.760, 52575.064 20/11/22,01:15:50,12,10,1, 11.9,1,1, 1.069, 10446.690, 283.764, 52575.058 20/11/22,01:15:50,13,10,1, 11.9,1,1, 1.069, 10446.675, 283.741, 52575.025 20/11/22,01:15:50,14,10,1, 11.9,1,1, 1.069, 10446.693, 283.731, 52575.033 20/11/22,01:15:50,15,10,1, 11.9,1,1, 1.069, 10446.679, 283.701, 52574.986 20/11/22,01:15:50,16,10,1, 11.9,1,1, 1.069, 10446.699, 283.698, 52575.025 20/11/22,01:15:50,17,10,1, 11.9,1,1, 1.069, 10446.692, 283.691, 52575.028 20/11/22,01:15:50,18,10,1, 11.9,1,1, 1.069, 10446.710, 283.674, 52575.028 20/11/22,01:15:50,19,10,1, 11.9,1,1, 1.069, 10446.700, 283.688, 52574.999 20/11/22,01:15:51,00,10,1, 11.9,1,1, 1.066, 10446.693, 283.688, 52574.999 20/11/22,01:15:51,01,10,1, 11.9,1,1, 1.066, 10446.709, 283.672, 52575.028 20/11/22,01:15:51,02,10,1, 11.9,1,1, 1.066, 10446.706, 283.670, 52574.981 20/11/22,01:15:51,03,10,1, 11.9,1,1, 1.066, 10446.723, 283.688, 52575.028 20/11/22,01:15:51,04,10,1, 11.9,1,1, 1.066, 10446.712, 283.656, 52575.018 20/11/22,01:15:51,05,10,1, 11.9,1,1, 1.066, 10446.730, 283.652, 52575.001 20/11/22,01:15:51,06,10,1, 11.9,1,1, 1.066, 10446.722, 283.623, 52574.955 20/11/22,01:15:51,07,10,1, 11.9,1,1, 1.066, 10446.720, 283.661, 52574.998 20/11/22,01:15:51,08,10,1, 11.9,1,1, 1.066, 10446.724, 283.648, 52574.945 20/11/22,01:15:51,09,10,1, 11.9,1,1, 1.066, 10446.710, 283.628, 52574.950 20/11/22,01:15:51,10,10,1, 11.9,1,1, 1.066, 10446.719, 283.597, 52574.978 20/11/22,01:15:51,11,10,1, 11.9,1,1, 1.066, 10446.767, 283.572, 52574.647 20/11/22,01:15:51,12,10,1, 11.9,1,1, 1.066, 10446.712, 283.574, 52574.963 20/11/22,01:15:51,13,10,1, 11.9,1,1, 1.066, 10446.697, 283.583, 52574.938 20/11/22,01:15:51,14,10,1, 11.9,1,1, 1.066, 10446.729, 283.579, 52574.894 20/11/22,01:15:51,15,10,1, 11.9,1,1, 1.066, 10446.743, 283.552, 52574.923 20/11/22,01:15:51,16,10,1, 11.9,1,1, 1.066, 10446.730, 283.556, 52574.922 20/11/22,01:15:51,17,10,1, 11.9,1,1, 1.066, 10446.730, 283.545, 52574.938 20/11/22,01:15:51,18,10,1, 11.9,1,1, 1.066, 10446.729, 283.556, 52574.937 20/11/22,01:15:51,19,10,1, 11.9,1,1, 1.066, 10446.724, 283.531, 52574.889 20/11/22,01:15:52,00,10,1, 11.8,1,1, 1.066, 10446.718, 283.531, 52574.889 20/11/22,01:15:52,01,10,1, 11.8,1,1, 1.066, 10446.721, 283.494, 52574.915 20/11/22,01:15:52,02,10,1, 11.8,1,1, 1.066, 10446.765, 283.495, 52574.724 20/11/22,01:15:52,03,10,1, 11.8,1,1, 1.066, 10446.745, 283.501, 52574.809 20/11/22,01:15:52,04,10,1, 11.8,1,1, 1.066, 10446.783, 283.463, 52574.837 20/11/22,01:15:52,05,10,1, 11.8,1,1, 1.066, 10446.770, 283.491, 52574.881 20/11/22,01:15:52,06,10,1, 11.8,1,1, 1.066, 10446.765, 283.471, 52574.866 20/11/22,01:15:52,07,10,1, 11.8,1,1, 1.066, 10446.769, 283.457, 52574.867 20/11/22,01:15:52,08,10,1, 11.8,1,1, 1.066, 10446.782, 283.442, 52574.876 20/11/22,01:15:52,09,10,1, 11.8,1,1, 1.066, 10446.787, 283.444, 52574.840 20/11/22,01:15:52,10,10,1, 11.8,1,1, 1.066, 10446.763, 283.435, 52574.834 20/11/22,01:15:52,11,10,1, 11.8,1,1, 1.066, 10446.786, 283.424, 52574.816 20/11/22,01:15:52,12,10,1, 11.8,1,1, 1.066, 10446.787, 283.427, 52574.830 20/11/22,01:15:52,13,10,1, 11.8,1,1, 1.066, 10446.816, 283.420, 52574.823 20/11/22,01:15:52,14,10,1, 11.8,1,1, 1.066, 10446.793, 283.408, 52574.813 20/11/22,01:15:52,15,10,1, 11.8,1,1, 1.066, 10446.788, 283.399, 52574.807 20/11/22,01:15:52,16,10,1, 11.8,1,1, 1.066, 10446.826, 283.390, 52574.834 20/11/22,01:15:52,17,10,1, 11.8,1,1, 1.066, 10446.791, 283.393, 52574.805 20/11/22,01:15:52,18,10,1, 11.8,1,1, 1.066, 10446.814, 283.410, 52574.829 20/11/22,01:15:52,19,10,1, 11.8,1,1, 1.066, 10446.827, 283.368, 52574.790 20/11/22,01:15:53,00,10,1, 11.9,1,1, 1.067, 10446.826, 283.368, 52574.790 20/11/22,01:15:53,01,10,1, 11.9,1,1, 1.067, 10446.801, 283.362, 52574.783 20/11/22,01:15:53,02,10,1, 11.9,1,1, 1.067, 10446.804, 283.337, 52574.803 20/11/22,01:15:53,03,10,1, 11.9,1,1, 1.067, 10446.821, 283.330, 52574.803 20/11/22,01:15:53,04,10,1, 11.9,1,1, 1.067, 10446.847, 283.325, 52574.737 20/11/22,01:15:53,05,10,1, 11.9,1,1, 1.067, 10446.811, 283.347, 52574.768 20/11/22,01:15:53,06,10,1, 11.9,1,1, 1.067, 10446.833, 283.303, 52574.788 20/11/22,01:15:53,07,10,1, 11.9,1,1, 1.067, 10446.827, 283.295, 52574.768 20/11/22,01:15:53,08,10,1, 11.9,1,1, 1.067, 10446.838, 283.306, 52574.801 20/11/22,01:15:53,09,10,1, 11.9,1,1, 1.067, 10446.833, 283.297, 52574.789 20/11/22,01:15:53,10,10,1, 11.9,1,1, 1.067, 10446.835, 283.301, 52574.790 20/11/22,01:15:53,11,10,1, 11.9,1,1, 1.067, 10446.845, 283.292, 52574.750 20/11/22,01:15:53,12,10,1, 11.9,1,1, 1.067, 10446.876, 283.288, 52574.761 20/11/22,01:15:53,13,10,1, 11.9,1,1, 1.067, 10446.853, 283.261, 52574.701 20/11/22,01:15:53,14,10,1, 11.9,1,1, 1.067, 10446.885, 283.263, 52574.727 20/11/22,01:15:53,15,10,1, 11.9,1,1, 1.067, 10446.870, 283.268, 52574.734 20/11/22,01:15:53,16,10,1, 11.9,1,1, 1.067, 10446.876, 283.243, 52574.742 20/11/22,01:15:53,17,10,1, 11.9,1,1, 1.067, 10446.890, 283.267, 52574.743 20/11/22,01:15:53,18,10,1, 11.9,1,1, 1.067, 10446.895, 283.237, 52574.724 20/11/22,01:15:53,19,10,1, 11.9,1,1, 1.067, 10446.880, 283.218, 52574.699 20/11/22,01:15:54,00,10,1, 11.9,1,1, 1.066, 10446.876, 283.218, 52574.699 20/11/22,01:15:54,01,10,1, 11.9,1,1, 1.066, 10446.902, 283.217, 52574.739 20/11/22,01:15:54,02,10,1, 11.9,1,1, 1.066, 10446.906, 283.191, 52574.725 20/11/22,01:15:54,03,10,1, 11.9,1,1, 1.066, 10446.889, 283.209, 52574.668 20/11/22,01:15:54,04,10,1, 11.9,1,1, 1.066, 10446.934, 283.194, 52574.536 20/11/22,01:15:54,05,10,1, 11.9,1,1, 1.066, 10446.904, 283.237, 52574.763 20/11/22,01:15:54,06,10,1, 11.9,1,1, 1.066, 10446.919, 283.219, 52574.884 20/11/22,01:15:54,07,10,1, 11.9,1,1, 1.066, 10446.936, 283.217, 52574.638 20/11/22,01:15:54,08,10,1, 11.9,1,1, 1.066, 10446.919, 283.194, 52574.700 20/11/22,01:15:54,09,10,1, 11.9,1,1, 1.066, 10446.918, 283.200, 52574.647 20/11/22,01:15:54,10,10,1, 11.9,1,1, 1.066, 10446.922, 283.183, 52574.665 20/11/22,01:15:54,11,10,1, 11.9,1,1, 1.066, 10446.936, 283.159, 52574.618 20/11/22,01:15:54,12,10,1, 11.9,1,1, 1.066, 10446.969, 283.136, 52574.369 20/11/22,01:15:54,13,10,1, 11.9,1,1, 1.066, 10446.924, 283.170, 52574.562 20/11/22,01:15:54,14,10,1, 11.9,1,1, 1.066, 10446.904, 283.160, 52574.641 20/11/22,01:15:54,15,10,1, 11.9,1,1, 1.066, 10446.919, 283.163, 52574.601 20/11/22,01:15:54,16,10,1, 11.9,1,1, 1.066, 10446.935, 283.137, 52574.615 20/11/22,01:15:54,17,10,1, 11.9,1,1, 1.066, 10446.961, 283.159, 52574.628 20/11/22,01:15:54,18,10,1, 11.9,1,1, 1.066, 10446.975, 283.146, 52574.639 20/11/22,01:15:54,19,10,1, 11.9,1,1, 1.066, 10446.980, 283.136, 52574.631 20/11/22,01:15:55,00,10,1, 11.9,1,1, 1.063, 10446.976, 283.136, 52574.631 20/11/22,01:15:55,01,10,1, 11.9,1,1, 1.063, 10446.985, 283.134, 52574.647 20/11/22,01:15:55,02,10,1, 11.9,1,1, 1.063, 10447.002, 283.115, 52574.639 20/11/22,01:15:55,03,10,1, 11.9,1,1, 1.063, 10446.984, 283.130, 52574.606 20/11/22,01:15:55,04,10,1, 11.9,1,1, 1.063, 10446.987, 283.113, 52574.652 20/11/22,01:15:55,05,10,1, 11.9,1,1, 1.063, 10447.008, 283.120, 52574.583 20/11/22,01:15:55,06,10,1, 11.9,1,1, 1.063, 10447.016, 283.105, 52574.607 20/11/22,01:15:55,07,10,1, 11.9,1,1, 1.063, 10447.014, 283.087, 52574.581 20/11/22,01:15:55,08,10,1, 11.9,1,1, 1.063, 10447.008, 283.077, 52574.585 20/11/22,01:15:55,09,10,1, 11.9,1,1, 1.063, 10447.048, 283.107, 52574.601 20/11/22,01:15:55,10,10,1, 11.9,1,1, 1.063, 10447.037, 283.086, 52574.583 20/11/22,01:15:55,11,10,1, 11.9,1,1, 1.063, 10447.039, 283.083, 52574.594 20/11/22,01:15:55,12,10,1, 11.9,1,1, 1.063, 10447.023, 283.085, 52574.598 20/11/22,01:15:55,13,10,1, 11.9,1,1, 1.063, 10447.036, 283.065, 52574.528 20/11/22,01:15:55,14,10,1, 11.9,1,1, 1.063, 10447.058, 283.084, 52574.583 20/11/22,01:15:55,15,10,1, 11.9,1,1, 1.063, 10447.051, 283.068, 52574.547 20/11/22,01:15:55,16,10,1, 11.9,1,1, 1.063, 10447.065, 283.079, 52574.556 20/11/22,01:15:55,17,10,1, 11.9,1,1, 1.063, 10447.060, 283.075, 52574.564 20/11/22,01:15:55,18,10,1, 11.9,1,1, 1.063, 10447.045, 283.060, 52574.551 20/11/22,01:15:55,19,10,1, 11.9,1,1, 1.063, 10447.048, 283.059, 52574.524 20/11/22,01:15:56,00,10,1, 11.8,1,1, 1.066, 10447.043, 283.059, 52574.524 20/11/22,01:15:56,01,10,1, 11.8,1,1, 1.066, 10447.087, 283.065, 52574.553 20/11/22,01:15:56,02,10,1, 11.8,1,1, 1.066, 10447.066, 283.076, 52574.543 20/11/22,01:15:56,03,10,1, 11.8,1,1, 1.066, 10447.094, 283.046, 52574.583 20/11/22,01:15:56,04,10,1, 11.8,1,1, 1.066, 10447.087, 283.060, 52574.589 20/11/22,01:15:56,05,10,1, 11.8,1,1, 1.066, 10447.067, 283.043, 52574.584 20/11/22,01:15:56,06,10,1, 11.8,1,1, 1.066, 10447.077, 283.034, 52574.557 20/11/22,01:15:56,07,10,1, 11.8,1,1, 1.066, 10447.096, 283.041, 52574.554 20/11/22,01:15:56,08,10,1, 11.8,1,1, 1.066, 10447.100, 283.037, 52574.532 20/11/22,01:15:56,09,10,1, 11.8,1,1, 1.066, 10447.096, 283.048, 52574.529 20/11/22,01:15:56,10,10,1, 11.8,1,1, 1.066, 10447.081, 283.064, 52574.498 20/11/22,01:15:56,11,10,1, 11.8,1,1, 1.066, 10447.088, 283.055, 52574.524 20/11/22,01:15:56,12,10,1, 11.8,1,1, 1.066, 10447.131, 283.034, 52574.501 20/11/22,01:15:56,13,10,1, 11.8,1,1, 1.066, 10447.117, 283.022, 52574.520 20/11/22,01:15:56,14,10,1, 11.8,1,1, 1.066, 10447.112, 283.054, 52574.484 20/11/22,01:15:56,15,10,1, 11.8,1,1, 1.066, 10447.137, 283.053, 52574.493 20/11/22,01:15:56,16,10,1, 11.8,1,1, 1.066, 10447.132, 283.019, 52574.504 20/11/22,01:15:56,17,10,1, 11.8,1,1, 1.066, 10447.122, 283.041, 52574.515 20/11/22,01:15:56,18,10,1, 11.8,1,1, 1.066, 10447.120, 283.030, 52574.615 20/11/22,01:15:56,19,10,1, 11.8,1,1, 1.066, 10447.141, 283.052, 52574.422 20/11/22,01:15:57,00,10,1, 11.8,1,1, 1.063, 10447.135, 283.052, 52574.422 20/11/22,01:15:57,01,10,1, 11.8,1,1, 1.063, 10447.119, 283.027, 52574.462 20/11/22,01:15:57,02,10,1, 11.8,1,1, 1.063, 10447.131, 282.989, 52574.518 20/11/22,01:15:57,03,10,1, 11.8,1,1, 1.063, 10447.133, 283.006, 52574.488 20/11/22,01:15:57,04,10,1, 11.8,1,1, 1.063, 10447.158, 283.020, 52574.462 20/11/22,01:15:57,05,10,1, 11.8,1,1, 1.063, 10447.144, 282.990, 52574.472 20/11/22,01:15:57,06,10,1, 11.8,1,1, 1.063, 10447.151, 283.001, 52574.481 20/11/22,01:15:57,07,10,1, 11.8,1,1, 1.063, 10447.144, 283.009, 52574.419 20/11/22,01:15:57,08,10,1, 11.8,1,1, 1.063, 10447.153, 283.002, 52574.462 20/11/22,01:15:57,09,10,1, 11.8,1,1, 1.063, 10447.135, 283.009, 52574.434 20/11/22,01:15:57,10,10,1, 11.8,1,1, 1.063, 10447.154, 282.984, 52574.440 20/11/22,01:15:57,11,10,1, 11.8,1,1, 1.063, 10447.161, 283.025, 52574.454 20/11/22,01:15:57,12,10,1, 11.8,1,1, 1.063, 10447.153, 283.016, 52574.449 20/11/22,01:15:57,13,10,1, 11.8,1,1, 1.063, 10447.175, 283.030, 52574.423 20/11/22,01:15:57,14,10,1, 11.8,1,1, 1.063, 10447.164, 283.022, 52574.400 20/11/22,01:15:57,15,10,1, 11.8,1,1, 1.063, 10447.180, 283.015, 52574.444 20/11/22,01:15:57,16,10,1, 11.8,1,1, 1.063, 10447.163, 283.009, 52574.392 20/11/22,01:15:57,17,10,1, 11.8,1,1, 1.063, 10447.157, 282.994, 52574.252 20/11/22,01:15:57,18,10,1, 11.8,1,1, 1.063, 10447.148, 282.989, 52574.461 20/11/22,01:15:57,19,10,1, 11.8,1,1, 1.063, 10447.175, 283.004, 52574.427 20/11/22,01:15:58,00,10,1, 11.9,1,1, 1.063, 10447.168, 283.004, 52574.427 20/11/22,01:15:58,01,10,1, 11.9,1,1, 1.063, 10447.202, 283.012, 52574.366 20/11/22,01:15:58,02,10,1, 11.9,1,1, 1.063, 10447.200, 283.002, 52574.350 20/11/22,01:15:58,03,10,1, 11.9,1,1, 1.063, 10447.180, 283.019, 52574.390 20/11/22,01:15:58,04,10,1, 11.9,1,1, 1.063, 10447.205, 283.006, 52574.354 20/11/22,01:15:58,05,10,1, 11.9,1,1, 1.063, 10447.193, 283.012, 52574.332 20/11/22,01:15:58,06,10,1, 11.9,1,1, 1.063, 10447.169, 283.000, 52574.409 20/11/22,01:15:58,07,10,1, 11.9,1,1, 1.063, 10447.195, 282.996, 52574.385 20/11/22,01:15:58,08,10,1, 11.9,1,1, 1.063, 10447.186, 283.020, 52574.376 20/11/22,01:15:58,09,10,1, 11.9,1,1, 1.063, 10447.198, 283.014, 52574.397 20/11/22,01:15:58,10,10,1, 11.9,1,1, 1.063, 10447.175, 283.010, 52574.351 20/11/22,01:15:58,11,10,1, 11.9,1,1, 1.063, 10447.198, 282.986, 52574.353 20/11/22,01:15:58,12,10,1, 11.9,1,1, 1.063, 10447.215, 282.989, 52574.358 20/11/22,01:15:58,13,10,1, 11.9,1,1, 1.063, 10447.210, 282.987, 52574.328 20/11/22,01:15:58,14,10,1, 11.9,1,1, 1.063, 10447.203, 283.015, 52574.351 20/11/22,01:15:58,15,10,1, 11.9,1,1, 1.063, 10447.229, 282.993, 52574.317 20/11/22,01:15:58,16,10,1, 11.9,1,1, 1.063, 10447.200, 282.994, 52574.344 20/11/22,01:15:58,17,10,1, 11.9,1,1, 1.063, 10447.214, 283.037, 52574.343 20/11/22,01:15:58,18,10,1, 11.9,1,1, 1.063, 10447.219, 283.007, 52574.365 20/11/22,01:15:58,19,10,1, 11.9,1,1, 1.063, 10447.199, 283.019, 52574.341 20/11/22,01:15:59,00,09,1, 11.8,1,1, 1.064, 10447.193, 283.019, 52574.341 20/11/22,01:15:59,01,09,1, 11.8,1,1, 1.064, 10447.215, 283.010, 52574.329 20/11/22,01:15:59,02,09,1, 11.8,1,1, 1.064, 10447.195, 283.005, 52574.340 20/11/22,01:15:59,03,09,1, 11.8,1,1, 1.064, 10447.182, 283.010, 52574.329 20/11/22,01:15:59,04,09,1, 11.8,1,1, 1.064, 10447.194, 283.005, 52574.307 20/11/22,01:15:59,05,09,1, 11.8,1,1, 1.064, 10447.216, 283.005, 52574.298 20/11/22,01:15:59,06,09,1, 11.8,1,1, 1.064, 10447.224, 283.005, 52574.317 20/11/22,01:15:59,07,09,1, 11.8,1,1, 1.064, 10447.229, 283.028, 52574.302 20/11/22,01:15:59,08,09,1, 11.8,1,1, 1.064, 10447.208, 283.018, 52574.304 20/11/22,01:15:59,09,09,1, 11.8,1,1, 1.064, 10447.208, 283.022, 52574.323 20/11/22,01:15:59,10,09,1, 11.8,1,1, 1.064, 10447.201, 283.033, 52574.294 20/11/22,01:15:59,11,09,1, 11.8,1,1, 1.064, 10447.219, 283.027, 52574.287 20/11/22,01:15:59,12,09,1, 11.8,1,1, 1.064, 10447.193, 283.009, 52574.293 20/11/22,01:15:59,13,09,1, 11.8,1,1, 1.064, 10447.194, 282.997, 52574.216 20/11/22,01:15:59,14,09,1, 11.8,1,1, 1.064, 10447.200, 282.991, 52574.232 20/11/22,01:15:59,15,09,1, 11.8,1,1, 1.064, 10447.210, 283.012, 52574.293 20/11/22,01:15:59,16,09,1, 11.8,1,1, 1.064, 10447.195, 283.012, 52574.300 20/11/22,01:15:59,17,09,1, 11.8,1,1, 1.064, 10447.210, 283.008, 52574.281 20/11/22,01:15:59,18,09,1, 11.8,1,1, 1.064, 10447.193, 283.009, 52574.234 20/11/22,01:15:59,19,09,1, 11.8,1,1, 1.064, 10447.207, 283.012, 52574.211 20/11/22,01:16:00,00,10,1, 11.8,1,1, 1.065, 10447.202, 283.012, 52574.211 20/11/22,01:16:00,01,10,1, 11.8,1,1, 1.065, 10447.199, 283.032, 52574.214 20/11/22,01:16:00,02,10,1, 11.8,1,1, 1.065, 10447.207, 283.031, 52574.230 20/11/22,01:16:00,03,10,1, 11.8,1,1, 1.065, 10447.220, 283.041, 52574.220 20/11/22,01:16:00,04,10,1, 11.8,1,1, 1.065, 10447.214, 283.025, 52574.266 20/11/22,01:16:00,05,10,1, 11.8,1,1, 1.065, 10447.224, 283.046, 52574.314 20/11/22,01:16:00,06,10,1, 11.8,1,1, 1.065, 10447.222, 283.018, 52574.284 20/11/22,01:16:00,07,10,1, 11.8,1,1, 1.065, 10447.216, 283.035, 52574.244 20/11/22,01:16:00,08,10,1, 11.8,1,1, 1.065, 10447.200, 283.037, 52574.281 20/11/22,01:16:00,09,10,1, 11.8,1,1, 1.065, 10447.213, 283.031, 52574.287 20/11/22,01:16:00,10,10,1, 11.8,1,1, 1.065, 10447.202, 283.020, 52574.285 20/11/22,01:16:00,11,10,1, 11.8,1,1, 1.065, 10447.219, 283.044, 52574.305 20/11/22,01:16:00,12,10,1, 11.8,1,1, 1.065, 10447.194, 283.042, 52574.350 20/11/22,01:16:00,13,10,1, 11.8,1,1, 1.065, 10447.238, 283.049, 52574.274 20/11/22,01:16:00,14,10,1, 11.8,1,1, 1.065, 10447.205, 283.031, 52574.249 20/11/22,01:16:00,15,10,1, 11.8,1,1, 1.065, 10447.210, 283.053, 52574.267 20/11/22,01:16:00,16,10,1, 11.8,1,1, 1.065, 10447.189, 283.047, 52574.248 20/11/22,01:16:00,17,10,1, 11.8,1,1, 1.065, 10447.183, 283.059, 52574.261 20/11/22,01:16:00,18,10,1, 11.8,1,1, 1.065, 10447.188, 283.050, 52574.227 20/11/22,01:16:00,19,10,1, 11.8,1,1, 1.065, 10447.165, 283.050, 52574.270 20/11/22,01:16:01,00,09,1, 11.9,1,1, 1.067, 10447.160, 283.050, 52574.270 20/11/22,01:16:01,01,09,1, 11.9,1,1, 1.067, 10447.210, 283.062, 52574.285 20/11/22,01:16:01,02,09,1, 11.9,1,1, 1.067, 10447.200, 283.064, 52574.228 20/11/22,01:16:01,03,09,1, 11.9,1,1, 1.067, 10447.182, 283.066, 52574.268 20/11/22,01:16:01,04,09,1, 11.9,1,1, 1.067, 10447.221, 283.058, 52574.212 20/11/22,01:16:01,05,09,1, 11.9,1,1, 1.067, 10447.197, 283.062, 52574.129 20/11/22,01:16:01,06,09,1, 11.9,1,1, 1.067, 10447.180, 283.095, 52574.243 20/11/22,01:16:01,07,09,1, 11.9,1,1, 1.067, 10447.194, 283.071, 52574.256 20/11/22,01:16:01,08,09,1, 11.9,1,1, 1.067, 10447.168, 283.068, 52574.241 20/11/22,01:16:01,09,09,1, 11.9,1,1, 1.067, 10447.175, 283.097, 52574.224 20/11/22,01:16:01,10,09,1, 11.9,1,1, 1.067, 10447.204, 283.088, 52574.196 20/11/22,01:16:01,11,09,1, 11.9,1,1, 1.067, 10447.175, 283.092, 52574.190 20/11/22,01:16:01,12,09,1, 11.9,1,1, 1.067, 10447.181, 283.102, 52574.235 20/11/22,01:16:01,13,09,1, 11.9,1,1, 1.067, 10447.185, 283.107, 52574.199 20/11/22,01:16:01,14,09,1, 11.9,1,1, 1.067, 10447.197, 283.081, 52574.225 20/11/22,01:16:01,15,09,1, 11.9,1,1, 1.067, 10447.172, 283.092, 52574.171 20/11/22,01:16:01,16,09,1, 11.9,1,1, 1.067, 10447.185, 283.111, 52574.197 20/11/22,01:16:01,17,09,1, 11.9,1,1, 1.067, 10447.180, 283.123, 52574.227 20/11/22,01:16:01,18,09,1, 11.9,1,1, 1.067, 10447.164, 283.109, 52574.184 20/11/22,01:16:01,19,09,1, 11.9,1,1, 1.067, 10447.157, 283.108, 52574.173 20/11/22,01:16:02,00,09,1, 11.9,1,1, 1.067, 10447.152, 283.108, 52574.173 20/11/22,01:16:02,01,09,1, 11.9,1,1, 1.067, 10447.160, 283.121, 52574.210 20/11/22,01:16:02,02,09,1, 11.9,1,1, 1.067, 10447.168, 283.107, 52574.182 20/11/22,01:16:02,03,09,1, 11.9,1,1, 1.067, 10447.146, 283.150, 52574.206 20/11/22,01:16:02,04,09,1, 11.9,1,1, 1.067, 10447.168, 283.118, 52574.184 20/11/22,01:16:02,05,09,1, 11.9,1,1, 1.067, 10447.139, 283.118, 52574.173 20/11/22,01:16:02,06,09,1, 11.9,1,1, 1.067, 10447.143, 283.114, 52574.186 20/11/22,01:16:02,07,09,1, 11.9,1,1, 1.067, 10447.153, 283.126, 52574.204 20/11/22,01:16:02,08,09,1, 11.9,1,1, 1.067, 10447.142, 283.146, 52574.188 20/11/22,01:16:02,09,09,1, 11.9,1,1, 1.067, 10447.138, 283.148, 52574.162 20/11/22,01:16:02,10,09,1, 11.9,1,1, 1.067, 10447.145, 283.146, 52574.163 20/11/22,01:16:02,11,09,1, 11.9,1,1, 1.067, 10447.137, 283.127, 52574.125 20/11/22,01:16:02,12,09,1, 11.9,1,1, 1.067, 10447.148, 283.144, 52574.183 20/11/22,01:16:02,13,09,1, 11.9,1,1, 1.067, 10447.129, 283.151, 52574.190 20/11/22,01:16:02,14,09,1, 11.9,1,1, 1.067, 10447.149, 283.152, 52574.177 20/11/22,01:16:02,15,09,1, 11.9,1,1, 1.067, 10447.137, 283.146, 52574.172 20/11/22,01:16:02,16,09,1, 11.9,1,1, 1.067, 10447.154, 283.146, 52574.160 20/11/22,01:16:02,17,09,1, 11.9,1,1, 1.067, 10447.172, 283.177, 52574.176 20/11/22,01:16:02,18,09,1, 11.9,1,1, 1.067, 10447.150, 283.183, 52574.173 20/11/22,01:16:02,19,09,1, 11.9,1,1, 1.067, 10447.135, 283.165, 52574.139 20/11/22,01:16:03,00,08,1, 11.8,1,1, 1.068, 10447.127, 283.165, 52574.139 20/11/22,01:16:03,01,08,1, 11.8,1,1, 1.068, 10447.140, 283.188, 52574.131 20/11/22,01:16:03,02,08,1, 11.8,1,1, 1.068, 10447.135, 283.175, 52574.137 20/11/22,01:16:03,03,08,1, 11.8,1,1, 1.068, 10447.110, 283.169, 52574.117 20/11/22,01:16:03,04,08,1, 11.8,1,1, 1.068, 10447.137, 283.181, 52574.157 20/11/22,01:16:03,05,08,1, 11.8,1,1, 1.068, 10447.120, 283.169, 52574.157 20/11/22,01:16:03,06,08,1, 11.8,1,1, 1.068, 10447.142, 283.192, 52574.149 20/11/22,01:16:03,07,08,1, 11.8,1,1, 1.068, 10447.113, 283.177, 52574.124 20/11/22,01:16:03,08,08,1, 11.8,1,1, 1.068, 10447.118, 283.187, 52574.121 20/11/22,01:16:03,09,08,1, 11.8,1,1, 1.068, 10447.127, 283.188, 52574.152 20/11/22,01:16:03,10,08,1, 11.8,1,1, 1.068, 10447.116, 283.179, 52574.127 20/11/22,01:16:03,11,08,1, 11.8,1,1, 1.068, 10447.127, 283.210, 52574.145 20/11/22,01:16:03,12,08,1, 11.8,1,1, 1.068, 10447.102, 283.206, 52574.108 20/11/22,01:16:03,13,08,1, 11.8,1,1, 1.068, 10447.102, 283.181, 52574.059 20/11/22,01:16:03,14,08,1, 11.8,1,1, 1.068, 10447.120, 283.210, 52574.086 20/11/22,01:16:03,15,08,1, 11.8,1,1, 1.068, 10447.126, 283.185, 52574.103 20/11/22,01:16:03,16,08,1, 11.8,1,1, 1.068, 10447.105, 283.205, 52574.091 20/11/22,01:16:03,17,08,1, 11.8,1,1, 1.068, 10447.107, 283.204, 52574.072 20/11/22,01:16:03,18,08,1, 11.8,1,1, 1.068, 10447.122, 283.222, 52574.076 20/11/22,01:16:03,19,08,1, 11.8,1,1, 1.068, 10447.103, 283.212, 52574.047 20/11/22,01:16:04,00,08,1, 11.9,1,1, 1.069, 10447.102, 283.212, 52574.047 20/11/22,01:16:04,01,08,1, 11.9,1,1, 1.069, 10447.082, 283.227, 52574.053 20/11/22,01:16:04,02,08,1, 11.9,1,1, 1.069, 10447.084, 283.219, 52574.010 20/11/22,01:16:04,03,08,1, 11.9,1,1, 1.069, 10447.108, 283.204, 52574.033 20/11/22,01:16:04,04,08,1, 11.9,1,1, 1.069, 10447.085, 283.213, 52574.013 20/11/22,01:16:04,05,08,1, 11.9,1,1, 1.069, 10447.085, 283.198, 52574.008 20/11/22,01:16:04,06,08,1, 11.9,1,1, 1.069, 10447.109, 283.208, 52574.031 20/11/22,01:16:04,07,08,1, 11.9,1,1, 1.069, 10447.102, 283.220, 52573.997 20/11/22,01:16:04,08,08,1, 11.9,1,1, 1.069, 10447.077, 283.201, 52573.987 20/11/22,01:16:04,09,08,1, 11.9,1,1, 1.069, 10447.109, 283.214, 52574.020 20/11/22,01:16:04,10,08,1, 11.9,1,1, 1.069, 10447.102, 283.209, 52573.976 20/11/22,01:16:04,11,08,1, 11.9,1,1, 1.069, 10447.080, 283.208, 52574.007 20/11/22,01:16:04,12,08,1, 11.9,1,1, 1.069, 10447.081, 283.232, 52573.996 20/11/22,01:16:04,13,08,1, 11.9,1,1, 1.069, 10447.111, 283.251, 52574.005 20/11/22,01:16:04,14,08,1, 11.9,1,1, 1.069, 10447.092, 283.240, 52574.024 20/11/22,01:16:04,15,08,1, 11.9,1,1, 1.069, 10447.100, 283.242, 52573.996 20/11/22,01:16:04,16,08,1, 11.9,1,1, 1.069, 10447.103, 283.221, 52573.974 20/11/22,01:16:04,17,08,1, 11.9,1,1, 1.069, 10447.109, 283.225, 52573.950 20/11/22,01:16:04,18,08,1, 11.9,1,1, 1.069, 10447.068, 283.210, 52573.949 20/11/22,01:16:04,19,08,1, 11.9,1,1, 1.069, 10447.088, 283.219, 52574.209 20/11/22,01:16:05,00,09,1, 11.8,1,1, 1.067, 10447.085, 283.219, 52574.209 20/11/22,01:16:05,01,09,1, 11.8,1,1, 1.067, 10447.088, 283.216, 52573.839 20/11/22,01:16:05,02,09,1, 11.8,1,1, 1.067, 10447.099, 283.219, 52573.891 20/11/22,01:16:05,03,09,1, 11.8,1,1, 1.067, 10447.092, 283.194, 52573.876 20/11/22,01:16:05,04,09,1, 11.8,1,1, 1.067, 10447.112, 283.220, 52573.918 20/11/22,01:16:05,05,09,1, 11.8,1,1, 1.067, 10447.066, 283.190, 52573.901 20/11/22,01:16:05,06,09,1, 11.8,1,1, 1.067, 10447.036, 283.214, 52573.888 20/11/22,01:16:05,07,09,1, 11.8,1,1, 1.067, 10447.086, 283.217, 52573.922 20/11/22,01:16:05,08,09,1, 11.8,1,1, 1.067, 10447.093, 283.224, 52573.904 20/11/22,01:16:05,09,09,1, 11.8,1,1, 1.067, 10447.054, 283.243, 52573.889 20/11/22,01:16:05,10,09,1, 11.8,1,1, 1.067, 10447.068, 283.229, 52573.884 20/11/22,01:16:05,11,09,1, 11.8,1,1, 1.067, 10447.074, 283.231, 52573.838 20/11/22,01:16:05,12,09,1, 11.8,1,1, 1.067, 10447.077, 283.228, 52573.870 20/11/22,01:16:05,13,09,1, 11.8,1,1, 1.067, 10447.071, 283.216, 52573.827 20/11/22,01:16:05,14,09,1, 11.8,1,1, 1.067, 10447.092, 283.237, 52573.843 20/11/22,01:16:05,15,09,1, 11.8,1,1, 1.067, 10447.073, 283.219, 52573.828 20/11/22,01:16:05,16,09,1, 11.8,1,1, 1.067, 10447.060, 283.231, 52573.801 20/11/22,01:16:05,17,09,1, 11.8,1,1, 1.067, 10447.074, 283.217, 52573.842 20/11/22,01:16:05,18,09,1, 11.8,1,1, 1.067, 10447.090, 283.233, 52573.823 20/11/22,01:16:05,19,09,1, 11.8,1,1, 1.067, 10447.081, 283.214, 52573.812 20/11/22,01:16:06,00,10,1, 11.9,1,1, 1.067, 10447.077, 283.214, 52573.812 20/11/22,01:16:06,01,10,1, 11.9,1,1, 1.067, 10447.071, 283.198, 52573.821 20/11/22,01:16:06,02,10,1, 11.9,1,1, 1.067, 10447.060, 283.200, 52573.810 20/11/22,01:16:06,03,10,1, 11.9,1,1, 1.067, 10447.081, 283.207, 52573.820 20/11/22,01:16:06,04,10,1, 11.9,1,1, 1.067, 10447.061, 283.203, 52573.746 20/11/22,01:16:06,05,10,1, 11.9,1,1, 1.067, 10447.080, 283.200, 52573.791 20/11/22,01:16:06,06,10,1, 11.9,1,1, 1.067, 10447.088, 283.212, 52573.778 20/11/22,01:16:06,07,10,1, 11.9,1,1, 1.067, 10447.080, 283.191, 52573.780 20/11/22,01:16:06,08,10,1, 11.9,1,1, 1.067, 10447.061, 283.164, 52573.751 20/11/22,01:16:06,09,10,1, 11.9,1,1, 1.067, 10447.089, 283.176, 52573.761 20/11/22,01:16:06,10,10,1, 11.9,1,1, 1.067, 10447.097, 283.186, 52573.768 20/11/22,01:16:06,11,10,1, 11.9,1,1, 1.067, 10447.088, 283.155, 52573.752 20/11/22,01:16:06,12,10,1, 11.9,1,1, 1.067, 10447.098, 283.182, 52573.752 20/11/22,01:16:06,13,10,1, 11.9,1,1, 1.067, 10447.076, 283.176, 52573.793 20/11/22,01:16:06,14,10,1, 11.9,1,1, 1.067, 10447.085, 283.195, 52573.783 20/11/22,01:16:06,15,10,1, 11.9,1,1, 1.067, 10447.094, 283.180, 52573.748 20/11/22,01:16:06,16,10,1, 11.9,1,1, 1.067, 10447.086, 283.186, 52573.713 20/11/22,01:16:06,17,10,1, 11.9,1,1, 1.067, 10447.074, 283.173, 52573.772 20/11/22,01:16:06,18,10,1, 11.9,1,1, 1.067, 10447.075, 283.196, 52573.732 20/11/22,01:16:06,19,10,1, 11.9,1,1, 1.067, 10447.077, 283.174, 52573.728 20/11/22,01:16:07,00,10,1, 11.8,1,1, 1.066, 10447.077, 283.174, 52573.728 20/11/22,01:16:07,01,10,1, 11.8,1,1, 1.066, 10447.085, 283.177, 52573.702 20/11/22,01:16:07,02,10,1, 11.8,1,1, 1.066, 10447.081, 283.166, 52573.708 20/11/22,01:16:07,03,10,1, 11.8,1,1, 1.066, 10447.074, 283.158, 52573.687 20/11/22,01:16:07,04,10,1, 11.8,1,1, 1.066, 10447.075, 283.132, 52573.669 20/11/22,01:16:07,05,10,1, 11.8,1,1, 1.066, 10447.074, 283.167, 52573.687 20/11/22,01:16:07,06,10,1, 11.8,1,1, 1.066, 10447.073, 283.151, 52573.653 20/11/22,01:16:07,07,10,1, 11.8,1,1, 1.066, 10447.090, 283.161, 52573.670 20/11/22,01:16:07,08,10,1, 11.8,1,1, 1.066, 10447.089, 283.157, 52573.642 20/11/22,01:16:07,09,10,1, 11.8,1,1, 1.066, 10447.064, 283.146, 52573.702 20/11/22,01:16:07,10,10,1, 11.8,1,1, 1.066, 10447.078, 283.155, 52573.673 20/11/22,01:16:07,11,10,1, 11.8,1,1, 1.066, 10447.060, 283.154, 52573.669 20/11/22,01:16:07,12,10,1, 11.8,1,1, 1.066, 10447.087, 283.183, 52573.689 20/11/22,01:16:07,13,10,1, 11.8,1,1, 1.066, 10447.095, 283.135, 52573.652 20/11/22,01:16:07,14,10,1, 11.8,1,1, 1.066, 10447.083, 283.132, 52573.631 20/11/22,01:16:07,15,10,1, 11.8,1,1, 1.066, 10447.064, 283.128, 52573.618 20/11/22,01:16:07,16,10,1, 11.8,1,1, 1.066, 10447.065, 283.172, 52573.604 20/11/22,01:16:07,17,10,1, 11.8,1,1, 1.066, 10447.077, 283.104, 52573.604 20/11/22,01:16:07,18,10,1, 11.8,1,1, 1.066, 10447.041, 283.141, 52573.591 20/11/22,01:16:07,19,10,1, 11.8,1,1, 1.066, 10447.077, 283.129, 52573.657 20/11/22,01:16:08,00,10,1, 11.8,1,1, 1.064, 10447.077, 283.129, 52573.657 20/11/22,01:16:08,01,10,1, 11.8,1,1, 1.064, 10447.061, 283.102, 52573.628 20/11/22,01:16:08,02,10,1, 11.8,1,1, 1.064, 10447.041, 283.079, 52573.572 20/11/22,01:16:08,03,10,1, 11.8,1,1, 1.064, 10447.052, 283.097, 52573.620 20/11/22,01:16:08,04,10,1, 11.8,1,1, 1.064, 10447.067, 283.083, 52573.587 20/11/22,01:16:08,05,10,1, 11.8,1,1, 1.064, 10447.087, 283.080, 52573.590 20/11/22,01:16:08,06,10,1, 11.8,1,1, 1.064, 10447.087, 283.073, 52573.617 20/11/22,01:16:08,07,10,1, 11.8,1,1, 1.064, 10447.064, 283.104, 52573.601 20/11/22,01:16:08,08,10,1, 11.8,1,1, 1.064, 10447.060, 283.074, 52573.567 20/11/22,01:16:08,09,10,1, 11.8,1,1, 1.064, 10447.073, 283.096, 52573.568 20/11/22,01:16:08,10,10,1, 11.8,1,1, 1.064, 10447.069, 283.086, 52573.563 20/11/22,01:16:08,11,10,1, 11.8,1,1, 1.064, 10447.084, 283.077, 52573.596 20/11/22,01:16:08,12,10,1, 11.8,1,1, 1.064, 10447.076, 283.071, 52573.566 20/11/22,01:16:08,13,10,1, 11.8,1,1, 1.064, 10447.076, 283.068, 52573.584 20/11/22,01:16:08,14,10,1, 11.8,1,1, 1.064, 10447.090, 283.069, 52573.556 20/11/22,01:16:08,15,10,1, 11.8,1,1, 1.064, 10447.081, 283.048, 52573.556 20/11/22,01:16:08,16,10,1, 11.8,1,1, 1.064, 10447.075, 283.032, 52573.535 20/11/22,01:16:08,17,10,1, 11.8,1,1, 1.064, 10447.073, 283.020, 52573.506 20/11/22,01:16:08,18,10,1, 11.8,1,1, 1.064, 10447.084, 283.045, 52573.526 20/11/22,01:16:08,19,10,1, 11.8,1,1, 1.064, 10447.086, 283.022, 52573.535 20/11/22,01:16:09,00,10,1, 11.8,1,1, 1.064, 10447.085, 283.022, 52573.535 20/11/22,01:16:09,01,10,1, 11.8,1,1, 1.064, 10447.085, 283.036, 52573.513 20/11/22,01:16:09,02,10,1, 11.8,1,1, 1.064, 10447.102, 283.005, 52573.531 20/11/22,01:16:09,03,10,1, 11.8,1,1, 1.064, 10447.093, 282.985, 52573.484 20/11/22,01:16:09,04,10,1, 11.8,1,1, 1.064, 10447.097, 283.003, 52573.512 20/11/22,01:16:09,05,10,1, 11.8,1,1, 1.064, 10447.083, 283.010, 52573.513 20/11/22,01:16:09,06,10,1, 11.8,1,1, 1.064, 10447.065, 283.010, 52573.508 20/11/22,01:16:09,07,10,1, 11.8,1,1, 1.064, 10447.073, 282.997, 52573.477 20/11/22,01:16:09,08,10,1, 11.8,1,1, 1.064, 10447.091, 283.018, 52573.485 20/11/22,01:16:09,09,10,1, 11.8,1,1, 1.064, 10447.079, 282.984, 52573.426 20/11/22,01:16:09,10,10,1, 11.8,1,1, 1.064, 10447.084, 282.981, 52573.457 20/11/22,01:16:09,11,10,1, 11.8,1,1, 1.064, 10447.061, 282.984, 52573.523 20/11/22,01:16:09,12,10,1, 11.8,1,1, 1.064, 10447.124, 283.003, 52573.508 20/11/22,01:16:09,13,10,1, 11.8,1,1, 1.064, 10447.072, 282.982, 52573.430 20/11/22,01:16:09,14,10,1, 11.8,1,1, 1.064, 10447.105, 282.980, 52573.452 20/11/22,01:16:09,15,10,1, 11.8,1,1, 1.064, 10447.082, 282.982, 52573.425 20/11/22,01:16:09,16,10,1, 11.8,1,1, 1.064, 10447.099, 282.994, 52573.479 20/11/22,01:16:09,17,10,1, 11.8,1,1, 1.064, 10447.079, 282.956, 52573.470 20/11/22,01:16:09,18,10,1, 11.8,1,1, 1.064, 10447.095, 282.976, 52573.489 20/11/22,01:16:09,19,10,1, 11.8,1,1, 1.064, 10447.098, 282.956, 52573.468 20/11/22,01:16:10,00,10,1, 11.8,1,1, 1.067, 10447.093, 282.956, 52573.468 20/11/22,01:16:10,01,10,1, 11.8,1,1, 1.067, 10447.098, 282.965, 52573.486 20/11/22,01:16:10,02,10,1, 11.8,1,1, 1.067, 10447.068, 282.989, 52573.453 20/11/22,01:16:10,03,10,1, 11.8,1,1, 1.067, 10447.097, 282.967, 52573.430 20/11/22,01:16:10,04,10,1, 11.8,1,1, 1.067, 10447.112, 282.975, 52573.436 20/11/22,01:16:10,05,10,1, 11.8,1,1, 1.067, 10447.080, 282.944, 52573.437 20/11/22,01:16:10,06,10,1, 11.8,1,1, 1.067, 10447.080, 282.922, 52573.440 20/11/22,01:16:10,07,10,1, 11.8,1,1, 1.067, 10447.080, 282.939, 52573.429 20/11/22,01:16:10,08,10,1, 11.8,1,1, 1.067, 10447.072, 282.955, 52573.422 20/11/22,01:16:10,09,10,1, 11.8,1,1, 1.067, 10447.081, 282.928, 52573.423 20/11/22,01:16:10,10,10,1, 11.8,1,1, 1.067, 10447.086, 282.907, 52573.410 20/11/22,01:16:10,11,10,1, 11.8,1,1, 1.067, 10447.079, 282.929, 52573.381 20/11/22,01:16:10,12,10,1, 11.8,1,1, 1.067, 10447.096, 282.930, 52573.413 20/11/22,01:16:10,13,10,1, 11.8,1,1, 1.067, 10447.109, 282.915, 52573.363 20/11/22,01:16:10,14,10,1, 11.8,1,1, 1.067, 10447.105, 282.898, 52573.380 20/11/22,01:16:10,15,10,1, 11.8,1,1, 1.067, 10447.113, 282.927, 52573.406 20/11/22,01:16:10,16,10,1, 11.8,1,1, 1.067, 10447.103, 282.899, 52573.376 20/11/22,01:16:10,17,10,1, 11.8,1,1, 1.067, 10447.104, 282.905, 52573.388 20/11/22,01:16:10,18,10,1, 11.8,1,1, 1.067, 10447.117, 282.923, 52573.392 20/11/22,01:16:10,19,10,1, 11.8,1,1, 1.067, 10447.105, 282.902, 52573.368 20/11/22,01:16:11,00,10,1, 11.7,1,1, 1.062, 10447.102, 282.902, 52573.368 20/11/22,01:16:11,01,10,1, 11.7,1,1, 1.062, 10447.113, 282.908, 52573.374 20/11/22,01:16:11,02,10,1, 11.7,1,1, 1.062, 10447.113, 282.931, 52573.410 20/11/22,01:16:11,03,10,1, 11.7,1,1, 1.062, 10447.108, 282.885, 52573.357 20/11/22,01:16:11,04,10,1, 11.7,1,1, 1.062, 10447.123, 282.886, 52573.355 20/11/22,01:16:11,05,10,1, 11.7,1,1, 1.062, 10447.147, 282.884, 52573.382 20/11/22,01:16:11,06,10,1, 11.7,1,1, 1.062, 10447.092, 282.887, 52573.348 20/11/22,01:16:11,07,10,1, 11.7,1,1, 1.062, 10447.079, 282.867, 52573.324 20/11/22,01:16:11,08,10,1, 11.7,1,1, 1.062, 10447.134, 282.890, 52573.334 20/11/22,01:16:11,09,10,1, 11.7,1,1, 1.062, 10447.131, 282.908, 52573.341 20/11/22,01:16:11,10,10,1, 11.7,1,1, 1.062, 10447.125, 282.891, 52573.337 20/11/22,01:16:11,11,10,1, 11.7,1,1, 1.062, 10447.106, 282.905, 52573.334 20/11/22,01:16:11,12,10,1, 11.7,1,1, 1.062, 10447.121, 282.905, 52573.396 20/11/22,01:16:11,13,10,1, 11.7,1,1, 1.062, 10447.099, 282.879, 52573.334 20/11/22,01:16:11,14,10,1, 11.7,1,1, 1.062, 10447.112, 282.880, 52573.328 20/11/22,01:16:11,15,10,1, 11.7,1,1, 1.062, 10447.115, 282.871, 52573.343 20/11/22,01:16:11,16,10,1, 11.7,1,1, 1.062, 10447.121, 282.891, 52573.307 20/11/22,01:16:11,17,10,1, 11.7,1,1, 1.062, 10447.101, 282.866, 52573.322 20/11/22,01:16:11,18,10,1, 11.7,1,1, 1.062, 10447.104, 282.900, 52573.290 20/11/22,01:16:11,19,10,1, 11.7,1,1, 1.062, 10447.124, 282.883, 52573.308 20/11/22,01:16:12,00,10,1, 11.9,1,1, 1.067, 10447.118, 282.883, 52573.308 20/11/22,01:16:12,01,10,1, 11.9,1,1, 1.067, 10447.107, 282.862, 52573.279 20/11/22,01:16:12,02,10,1, 11.9,1,1, 1.067, 10447.137, 282.914, 52573.307 20/11/22,01:16:12,03,10,1, 11.9,1,1, 1.067, 10447.147, 282.852, 52573.307 20/11/22,01:16:12,04,10,1, 11.9,1,1, 1.067, 10447.133, 282.893, 52573.292 20/11/22,01:16:12,05,10,1, 11.9,1,1, 1.067, 10447.134, 282.882, 52573.336 20/11/22,01:16:12,06,10,1, 11.9,1,1, 1.067, 10447.136, 282.897, 52573.275 20/11/22,01:16:12,07,10,1, 11.9,1,1, 1.067, 10447.122, 282.892, 52573.304 20/11/22,01:16:12,08,10,1, 11.9,1,1, 1.067, 10447.120, 282.826, 52573.255 20/11/22,01:16:12,09,10,1, 11.9,1,1, 1.067, 10447.119, 282.890, 52573.311 20/11/22,01:16:12,10,10,1, 11.9,1,1, 1.067, 10447.114, 282.903, 52573.299 20/11/22,01:16:12,11,10,1, 11.9,1,1, 1.067, 10447.152, 282.887, 52573.303 20/11/22,01:16:12,12,10,1, 11.9,1,1, 1.067, 10447.134, 282.845, 52573.269 20/11/22,01:16:12,13,10,1, 11.9,1,1, 1.067, 10447.125, 282.864, 52573.289 20/11/22,01:16:12,14,10,1, 11.9,1,1, 1.067, 10447.144, 282.907, 52573.304 20/11/22,01:16:12,15,10,1, 11.9,1,1, 1.067, 10447.139, 282.875, 52573.294 20/11/22,01:16:12,16,10,1, 11.9,1,1, 1.067, 10447.133, 282.901, 52573.285 20/11/22,01:16:12,17,10,1, 11.9,1,1, 1.067, 10447.117, 282.849, 52573.259 20/11/22,01:16:12,18,10,1, 11.9,1,1, 1.067, 10447.130, 282.830, 52573.231 20/11/22,01:16:12,19,10,1, 11.9,1,1, 1.067, 10447.129, 282.856, 52573.257 20/11/22,01:16:13,00,10,1, 11.8,1,1, 1.066, 10447.127, 282.856, 52573.257 20/11/22,01:16:13,01,10,1, 11.8,1,1, 1.066, 10447.150, 282.856, 52573.271 20/11/22,01:16:13,02,10,1, 11.8,1,1, 1.066, 10447.138, 282.863, 52573.236 20/11/22,01:16:13,03,10,1, 11.8,1,1, 1.066, 10447.127, 282.853, 52573.267 20/11/22,01:16:13,04,10,1, 11.8,1,1, 1.066, 10447.149, 282.849, 52573.231 20/11/22,01:16:13,05,10,1, 11.8,1,1, 1.066, 10447.142, 282.851, 52573.220 20/11/22,01:16:13,06,10,1, 11.8,1,1, 1.066, 10447.141, 282.881, 52573.260 20/11/22,01:16:13,07,10,1, 11.8,1,1, 1.066, 10447.128, 282.843, 52573.233 20/11/22,01:16:13,08,10,1, 11.8,1,1, 1.066, 10447.145, 282.877, 52573.287 20/11/22,01:16:13,09,10,1, 11.8,1,1, 1.066, 10447.155, 282.883, 52573.266 20/11/22,01:16:13,10,10,1, 11.8,1,1, 1.066, 10447.160, 282.873, 52573.246 20/11/22,01:16:13,11,10,1, 11.8,1,1, 1.066, 10447.112, 282.866, 52573.240 20/11/22,01:16:13,12,10,1, 11.8,1,1, 1.066, 10447.163, 282.861, 52573.249 20/11/22,01:16:13,13,10,1, 11.8,1,1, 1.066, 10447.123, 282.855, 52573.197 20/11/22,01:16:13,14,10,1, 11.8,1,1, 1.066, 10447.130, 282.889, 52573.533 20/11/22,01:16:13,15,10,1, 11.8,1,1, 1.066, 10447.179, 282.848, 52573.232 20/11/22,01:16:13,16,10,1, 11.8,1,1, 1.066, 10447.142, 282.844, 52573.171 20/11/22,01:16:13,17,10,1, 11.8,1,1, 1.066, 10447.165, 282.846, 52573.178 20/11/22,01:16:13,18,10,1, 11.8,1,1, 1.066, 10447.151, 282.872, 52573.198 20/11/22,01:16:13,19,10,1, 11.8,1,1, 1.066, 10447.119, 282.854, 52573.224 20/11/22,01:16:14,00,09,1, 11.8,1,1, 1.062, 10447.118, 282.854, 52573.224 20/11/22,01:16:14,01,09,1, 11.8,1,1, 1.062, 10447.148, 282.840, 52573.212 20/11/22,01:16:14,02,09,1, 11.8,1,1, 1.062, 10447.147, 282.845, 52573.208 20/11/22,01:16:14,03,09,1, 11.8,1,1, 1.062, 10447.128, 282.852, 52573.204 20/11/22,01:16:14,04,09,1, 11.8,1,1, 1.062, 10447.138, 282.858, 52573.218 20/11/22,01:16:14,05,09,1, 11.8,1,1, 1.062, 10447.123, 282.875, 52573.237 20/11/22,01:16:14,06,09,1, 11.8,1,1, 1.062, 10447.139, 282.890, 52573.214 20/11/22,01:16:14,07,09,1, 11.8,1,1, 1.062, 10447.123, 282.875, 52573.181 20/11/22,01:16:14,08,09,1, 11.8,1,1, 1.062, 10447.127, 282.883, 52573.172 20/11/22,01:16:14,09,09,1, 11.8,1,1, 1.062, 10447.149, 282.884, 52573.204 20/11/22,01:16:14,10,09,1, 11.8,1,1, 1.062, 10447.128, 282.873, 52573.172 20/11/22,01:16:14,11,09,1, 11.8,1,1, 1.062, 10447.128, 282.880, 52573.208 20/11/22,01:16:14,12,09,1, 11.8,1,1, 1.062, 10447.119, 282.863, 52573.161 20/11/22,01:16:14,13,09,1, 11.8,1,1, 1.062, 10447.129, 282.876, 52573.165 20/11/22,01:16:14,14,09,1, 11.8,1,1, 1.062, 10447.124, 282.884, 52573.177 20/11/22,01:16:14,15,09,1, 11.8,1,1, 1.062, 10447.158, 282.873, 52573.201 20/11/22,01:16:14,16,09,1, 11.8,1,1, 1.062, 10447.143, 282.877, 52573.181 20/11/22,01:16:14,17,09,1, 11.8,1,1, 1.062, 10447.143, 282.895, 52573.196 20/11/22,01:16:14,18,09,1, 11.8,1,1, 1.062, 10447.128, 282.860, 52573.137 20/11/22,01:16:14,19,09,1, 11.8,1,1, 1.062, 10447.133, 282.866, 52573.168 20/11/22,01:16:15,00,09,1, 11.8,1,1, 1.068, 10447.127, 282.866, 52573.168 20/11/22,01:16:15,01,09,1, 11.8,1,1, 1.068, 10447.132, 282.874, 52573.171 20/11/22,01:16:15,02,09,1, 11.8,1,1, 1.068, 10447.142, 282.900, 52573.142 20/11/22,01:16:15,03,09,1, 11.8,1,1, 1.068, 10447.137, 282.872, 52573.147 20/11/22,01:16:15,04,09,1, 11.8,1,1, 1.068, 10447.126, 282.875, 52573.120 20/11/22,01:16:15,05,09,1, 11.8,1,1, 1.068, 10447.135, 282.896, 52573.165 20/11/22,01:16:15,06,09,1, 11.8,1,1, 1.068, 10447.119, 282.889, 52573.119 20/11/22,01:16:15,07,09,1, 11.8,1,1, 1.068, 10447.146, 282.891, 52573.130 20/11/22,01:16:15,08,09,1, 11.8,1,1, 1.068, 10447.154, 282.872, 52573.102 20/11/22,01:16:15,09,09,1, 11.8,1,1, 1.068, 10447.137, 282.861, 52573.130 20/11/22,01:16:15,10,09,1, 11.8,1,1, 1.068, 10447.140, 282.878, 52573.152 20/11/22,01:16:15,11,09,1, 11.8,1,1, 1.068, 10447.133, 282.892, 52573.120 20/11/22,01:16:15,12,09,1, 11.8,1,1, 1.068, 10447.139, 282.885, 52573.141 20/11/22,01:16:15,13,09,1, 11.8,1,1, 1.068, 10447.139, 282.896, 52573.120 20/11/22,01:16:15,14,09,1, 11.8,1,1, 1.068, 10447.159, 282.902, 52573.128 20/11/22,01:16:15,15,09,1, 11.8,1,1, 1.068, 10447.130, 282.894, 52573.129 20/11/22,01:16:15,16,09,1, 11.8,1,1, 1.068, 10447.136, 282.889, 52573.112 20/11/22,01:16:15,17,09,1, 11.8,1,1, 1.068, 10447.144, 282.906, 52573.115 20/11/22,01:16:15,18,09,1, 11.8,1,1, 1.068, 10447.131, 282.874, 52573.069 20/11/22,01:16:15,19,09,1, 11.8,1,1, 1.068, 10447.134, 282.918, 52573.125 20/11/22,01:16:16,00,09,1, 11.9,1,1, 1.064, 10447.127, 282.918, 52573.125 20/11/22,01:16:16,01,09,1, 11.9,1,1, 1.064, 10447.136, 282.901, 52573.106 20/11/22,01:16:16,02,09,1, 11.9,1,1, 1.064, 10447.128, 282.910, 52573.082 20/11/22,01:16:16,03,09,1, 11.9,1,1, 1.064, 10447.112, 282.886, 52573.052 20/11/22,01:16:16,04,09,1, 11.9,1,1, 1.064, 10447.123, 282.902, 52573.085 20/11/22,01:16:16,05,09,1, 11.9,1,1, 1.064, 10447.129, 282.902, 52573.093 20/11/22,01:16:16,06,09,1, 11.9,1,1, 1.064, 10447.135, 282.872, 52572.882 20/11/22,01:16:16,07,09,1, 11.9,1,1, 1.064, 10447.146, 282.892, 52573.038 20/11/22,01:16:16,08,09,1, 11.9,1,1, 1.064, 10447.114, 282.916, 52573.004 20/11/22,01:16:16,09,09,1, 11.9,1,1, 1.064, 10447.114, 282.891, 52573.023 20/11/22,01:16:16,10,09,1, 11.9,1,1, 1.064, 10447.140, 282.917, 52573.060 20/11/22,01:16:16,11,09,1, 11.9,1,1, 1.064, 10447.096, 282.920, 52573.197 20/11/22,01:16:16,12,09,1, 11.9,1,1, 1.064, 10447.101, 282.911, 52573.004 20/11/22,01:16:16,13,09,1, 11.9,1,1, 1.064, 10447.102, 282.908, 52573.034 20/11/22,01:16:16,14,09,1, 11.9,1,1, 1.064, 10447.116, 282.913, 52573.025 20/11/22,01:16:16,15,09,1, 11.9,1,1, 1.064, 10447.142, 282.922, 52573.024 20/11/22,01:16:16,16,09,1, 11.9,1,1, 1.064, 10447.122, 282.926, 52573.026 20/11/22,01:16:16,17,09,1, 11.9,1,1, 1.064, 10447.097, 282.887, 52573.018 20/11/22,01:16:16,18,09,1, 11.9,1,1, 1.064, 10447.094, 282.921, 52573.026 20/11/22,01:16:16,19,09,1, 11.9,1,1, 1.064, 10447.108, 282.895, 52573.003 20/11/22,01:16:17,00,09,1, 11.9,1,1, 1.067, 10447.102, 282.895, 52573.003 20/11/22,01:16:17,01,09,1, 11.9,1,1, 1.067, 10447.131, 282.930, 52573.033 20/11/22,01:16:17,02,09,1, 11.9,1,1, 1.067, 10447.110, 282.918, 52573.017 20/11/22,01:16:17,03,09,1, 11.9,1,1, 1.067, 10447.100, 282.920, 52573.034 20/11/22,01:16:17,04,09,1, 11.9,1,1, 1.067, 10447.102, 282.908, 52572.980 20/11/22,01:16:17,05,09,1, 11.9,1,1, 1.067, 10447.087, 282.927, 52573.013 20/11/22,01:16:17,06,09,1, 11.9,1,1, 1.067, 10447.100, 282.908, 52573.054 20/11/22,01:16:17,07,09,1, 11.9,1,1, 1.067, 10447.099, 282.919, 52572.998 20/11/22,01:16:17,08,09,1, 11.9,1,1, 1.067, 10447.111, 282.928, 52572.998 20/11/22,01:16:17,09,09,1, 11.9,1,1, 1.067, 10447.102, 282.959, 52572.978 20/11/22,01:16:17,10,09,1, 11.9,1,1, 1.067, 10447.092, 282.934, 52572.978 20/11/22,01:16:17,11,09,1, 11.9,1,1, 1.067, 10447.105, 282.944, 52573.015 20/11/22,01:16:17,12,09,1, 11.9,1,1, 1.067, 10447.067, 282.926, 52573.051 20/11/22,01:16:17,13,09,1, 11.9,1,1, 1.067, 10447.097, 282.920, 52573.046 20/11/22,01:16:17,14,09,1, 11.9,1,1, 1.067, 10447.073, 282.922, 52573.040 20/11/22,01:16:17,15,09,1, 11.9,1,1, 1.067, 10447.100, 282.936, 52572.981 20/11/22,01:16:17,16,09,1, 11.9,1,1, 1.067, 10447.112, 282.930, 52572.938 20/11/22,01:16:17,17,09,1, 11.9,1,1, 1.067, 10447.126, 282.943, 52573.013 20/11/22,01:16:17,18,09,1, 11.9,1,1, 1.067, 10447.122, 282.938, 52573.005 20/11/22,01:16:17,19,09,1, 11.9,1,1, 1.067, 10447.156, 282.943, 52573.015 20/11/22,01:16:18,00,09,1, 11.9,1,1, 1.066, 10447.152, 282.943, 52573.015 20/11/22,01:16:18,01,09,1, 11.9,1,1, 1.066, 10447.095, 282.950, 52573.073 20/11/22,01:16:18,02,09,1, 11.9,1,1, 1.066, 10447.142, 282.943, 52572.964 20/11/22,01:16:18,03,09,1, 11.9,1,1, 1.066, 10447.143, 282.955, 52572.960 20/11/22,01:16:18,04,09,1, 11.9,1,1, 1.066, 10447.142, 282.973, 52572.950 20/11/22,01:16:18,05,09,1, 11.9,1,1, 1.066, 10447.135, 282.960, 52572.968 20/11/22,01:16:18,06,09,1, 11.9,1,1, 1.066, 10447.116, 282.949, 52572.965 20/11/22,01:16:18,07,09,1, 11.9,1,1, 1.066, 10447.138, 282.928, 52572.969 20/11/22,01:16:18,08,09,1, 11.9,1,1, 1.066, 10447.145, 282.970, 52572.941 20/11/22,01:16:18,09,09,1, 11.9,1,1, 1.066, 10447.109, 282.946, 52572.922 20/11/22,01:16:18,10,09,1, 11.9,1,1, 1.066, 10447.138, 282.961, 52572.919 20/11/22,01:16:18,11,09,1, 11.9,1,1, 1.066, 10447.154, 282.964, 52572.914 20/11/22,01:16:18,12,09,1, 11.9,1,1, 1.066, 10447.134, 282.955, 52572.924 20/11/22,01:16:18,13,09,1, 11.9,1,1, 1.066, 10447.142, 282.979, 52572.970 20/11/22,01:16:18,14,09,1, 11.9,1,1, 1.066, 10447.124, 282.970, 52572.979 20/11/22,01:16:18,15,09,1, 11.9,1,1, 1.066, 10447.167, 282.980, 52572.949 20/11/22,01:16:18,16,09,1, 11.9,1,1, 1.066, 10447.170, 282.930, 52572.907 20/11/22,01:16:18,17,09,1, 11.9,1,1, 1.066, 10447.139, 282.962, 52572.934 20/11/22,01:16:18,18,09,1, 11.9,1,1, 1.066, 10447.130, 282.940, 52572.955 20/11/22,01:16:18,19,09,1, 11.9,1,1, 1.066, 10447.141, 282.956, 52572.913 20/11/22,01:16:19,00,09,1, 11.8,1,1, 1.066, 10447.135, 282.956, 52572.913 20/11/22,01:16:19,01,09,1, 11.8,1,1, 1.066, 10447.135, 282.968, 52572.915 20/11/22,01:16:19,02,09,1, 11.8,1,1, 1.066, 10447.119, 282.957, 52572.874 20/11/22,01:16:19,03,09,1, 11.8,1,1, 1.066, 10447.152, 282.966, 52572.892 20/11/22,01:16:19,04,09,1, 11.8,1,1, 1.066, 10447.162, 283.002, 52572.921 20/11/22,01:16:19,05,09,1, 11.8,1,1, 1.066, 10447.158, 282.953, 52572.882 20/11/22,01:16:19,06,09,1, 11.8,1,1, 1.066, 10447.113, 282.963, 52572.893 20/11/22,01:16:19,07,09,1, 11.8,1,1, 1.066, 10447.134, 282.973, 52572.896 20/11/22,01:16:19,08,09,1, 11.8,1,1, 1.066, 10447.146, 282.947, 52572.852 20/11/22,01:16:19,09,09,1, 11.8,1,1, 1.066, 10447.162, 283.004, 52572.855 20/11/22,01:16:19,10,09,1, 11.8,1,1, 1.066, 10447.168, 282.996, 52572.900 20/11/22,01:16:19,11,09,1, 11.8,1,1, 1.066, 10447.157, 282.987, 52572.878 20/11/22,01:16:19,12,09,1, 11.8,1,1, 1.066, 10447.131, 282.966, 52572.903 20/11/22,01:16:19,13,09,1, 11.8,1,1, 1.066, 10447.155, 282.972, 52572.837 20/11/22,01:16:19,14,09,1, 11.8,1,1, 1.066, 10447.160, 282.986, 52572.874 20/11/22,01:16:19,15,09,1, 11.8,1,1, 1.066, 10447.135, 283.008, 52572.858 20/11/22,01:16:19,16,09,1, 11.8,1,1, 1.066, 10447.141, 282.983, 52572.841 20/11/22,01:16:19,17,09,1, 11.8,1,1, 1.066, 10447.168, 282.972, 52572.853 20/11/22,01:16:19,18,09,1, 11.8,1,1, 1.066, 10447.146, 282.984, 52572.810 20/11/22,01:16:19,19,09,1, 11.8,1,1, 1.066, 10447.124, 282.995, 52572.957 20/11/22,01:16:20,00,09,1, 11.8,1,1, 1.067, 10447.118, 282.995, 52572.957 20/11/22,01:16:20,01,09,1, 11.8,1,1, 1.067, 10447.119, 283.014, 52572.898 20/11/22,01:16:20,02,09,1, 11.8,1,1, 1.067, 10447.162, 282.961, 52572.783 20/11/22,01:16:20,03,09,1, 11.8,1,1, 1.067, 10447.160, 282.988, 52572.811 20/11/22,01:16:20,04,09,1, 11.8,1,1, 1.067, 10447.161, 282.967, 52572.834 20/11/22,01:16:20,05,09,1, 11.8,1,1, 1.067, 10447.138, 282.994, 52572.851 20/11/22,01:16:20,06,09,1, 11.8,1,1, 1.067, 10447.153, 282.996, 52572.848 20/11/22,01:16:20,07,09,1, 11.8,1,1, 1.067, 10447.157, 283.005, 52572.834 20/11/22,01:16:20,08,09,1, 11.8,1,1, 1.067, 10447.160, 283.006, 52572.833 20/11/22,01:16:20,09,09,1, 11.8,1,1, 1.067, 10447.138, 282.987, 52572.871 20/11/22,01:16:20,10,09,1, 11.8,1,1, 1.067, 10447.162, 282.986, 52572.837 20/11/22,01:16:20,11,09,1, 11.8,1,1, 1.067, 10447.164, 283.002, 52572.838 20/11/22,01:16:20,12,09,1, 11.8,1,1, 1.067, 10447.144, 282.997, 52572.735 20/11/22,01:16:20,13,09,1, 11.8,1,1, 1.067, 10447.148, 283.012, 52572.853 20/11/22,01:16:20,14,09,1, 11.8,1,1, 1.067, 10447.168, 282.988, 52572.819 20/11/22,01:16:20,15,09,1, 11.8,1,1, 1.067, 10447.162, 283.002, 52572.784 20/11/22,01:16:20,16,09,1, 11.8,1,1, 1.067, 10447.142, 282.988, 52572.820 20/11/22,01:16:20,17,09,1, 11.8,1,1, 1.067, 10447.140, 283.015, 52572.796 20/11/22,01:16:20,18,09,1, 11.8,1,1, 1.067, 10447.132, 282.986, 52572.772 20/11/22,01:16:20,19,09,1, 11.8,1,1, 1.067, 10447.158, 282.993, 52572.804 20/11/22,01:16:21,00,09,1, 11.9,1,1, 1.065, 10447.152, 282.993, 52572.804 20/11/22,01:16:21,01,09,1, 11.9,1,1, 1.065, 10447.149, 283.019, 52572.745 20/11/22,01:16:21,02,09,1, 11.9,1,1, 1.065, 10447.156, 282.974, 52572.751 20/11/22,01:16:21,03,09,1, 11.9,1,1, 1.065, 10447.148, 283.001, 52572.761 20/11/22,01:16:21,04,09,1, 11.9,1,1, 1.065, 10447.147, 282.995, 52572.772 20/11/22,01:16:21,05,09,1, 11.9,1,1, 1.065, 10447.149, 283.007, 52572.757 20/11/22,01:16:21,06,09,1, 11.9,1,1, 1.065, 10447.145, 283.006, 52572.753 20/11/22,01:16:21,07,09,1, 11.9,1,1, 1.065, 10447.168, 283.007, 52572.738 20/11/22,01:16:21,08,09,1, 11.9,1,1, 1.065, 10447.160, 282.973, 52572.733 20/11/22,01:16:21,09,09,1, 11.9,1,1, 1.065, 10447.143, 283.004, 52572.737 20/11/22,01:16:21,10,09,1, 11.9,1,1, 1.065, 10447.138, 283.004, 52572.726 20/11/22,01:16:21,11,09,1, 11.9,1,1, 1.065, 10447.163, 283.013, 52572.677 20/11/22,01:16:21,12,09,1, 11.9,1,1, 1.065, 10447.156, 283.011, 52572.790 20/11/22,01:16:21,13,09,1, 11.9,1,1, 1.065, 10447.155, 282.980, 52572.710 20/11/22,01:16:21,14,09,1, 11.9,1,1, 1.065, 10447.164, 282.973, 52572.713 20/11/22,01:16:21,15,09,1, 11.9,1,1, 1.065, 10447.142, 283.010, 52572.719 20/11/22,01:16:21,16,09,1, 11.9,1,1, 1.065, 10447.178, 282.992, 52572.686 20/11/22,01:16:21,17,09,1, 11.9,1,1, 1.065, 10447.185, 283.016, 52572.702 20/11/22,01:16:21,18,09,1, 11.9,1,1, 1.065, 10447.150, 282.974, 52572.708 20/11/22,01:16:21,19,09,1, 11.9,1,1, 1.065, 10447.166, 282.990, 52572.687 20/11/22,01:16:22,00,09,1, 11.9,1,1, 1.067, 10447.160, 282.990, 52572.687 20/11/22,01:16:22,01,09,1, 11.9,1,1, 1.067, 10447.133, 283.006, 52572.668 20/11/22,01:16:22,02,09,1, 11.9,1,1, 1.067, 10447.161, 283.023, 52572.651 20/11/22,01:16:22,03,09,1, 11.9,1,1, 1.067, 10447.166, 282.989, 52572.668 20/11/22,01:16:22,04,09,1, 11.9,1,1, 1.067, 10447.152, 283.034, 52572.662 20/11/22,01:16:22,05,09,1, 11.9,1,1, 1.067, 10447.191, 283.033, 52572.700 20/11/22,01:16:22,06,09,1, 11.9,1,1, 1.067, 10447.149, 283.025, 52572.664 20/11/22,01:16:22,07,09,1, 11.9,1,1, 1.067, 10447.156, 283.018, 52572.680 20/11/22,01:16:22,08,09,1, 11.9,1,1, 1.067, 10447.174, 283.004, 52572.662 20/11/22,01:16:22,09,09,1, 11.9,1,1, 1.067, 10447.157, 283.010, 52572.655 20/11/22,01:16:22,10,09,1, 11.9,1,1, 1.067, 10447.191, 282.979, 52572.682 20/11/22,01:16:22,11,09,1, 11.9,1,1, 1.067, 10447.150, 283.003, 52572.684 20/11/22,01:16:22,12,09,1, 11.9,1,1, 1.067, 10447.194, 282.989, 52572.679 20/11/22,01:16:22,13,09,1, 11.9,1,1, 1.067, 10447.172, 282.989, 52572.636 20/11/22,01:16:22,14,09,1, 11.9,1,1, 1.067, 10447.164, 282.994, 52572.679 20/11/22,01:16:22,15,09,1, 11.9,1,1, 1.067, 10447.176, 282.966, 52572.631 20/11/22,01:16:22,16,09,1, 11.9,1,1, 1.067, 10447.182, 283.008, 52572.650 20/11/22,01:16:22,17,09,1, 11.9,1,1, 1.067, 10447.175, 282.985, 52572.636 20/11/22,01:16:22,18,09,1, 11.9,1,1, 1.067, 10447.166, 282.987, 52572.643 20/11/22,01:16:22,19,09,1, 11.9,1,1, 1.067, 10447.157, 283.002, 52572.600 20/11/22,01:16:23,00,09,1, 11.8,1,1, 1.066, 10447.152, 283.002, 52572.600 20/11/22,01:16:23,01,09,1, 11.8,1,1, 1.066, 10447.162, 283.010, 52572.615 20/11/22,01:16:23,02,09,1, 11.8,1,1, 1.066, 10447.173, 282.995, 52572.607 20/11/22,01:16:23,03,09,1, 11.8,1,1, 1.066, 10447.161, 283.001, 52572.611 20/11/22,01:16:23,04,09,1, 11.8,1,1, 1.066, 10447.181, 283.011, 52572.605 20/11/22,01:16:23,05,09,1, 11.8,1,1, 1.066, 10447.160, 282.982, 52572.634 20/11/22,01:16:23,06,09,1, 11.8,1,1, 1.066, 10447.190, 282.983, 52572.630 20/11/22,01:16:23,07,09,1, 11.8,1,1, 1.066, 10447.186, 282.987, 52572.587 20/11/22,01:16:23,08,09,1, 11.8,1,1, 1.066, 10447.188, 282.957, 52572.322 20/11/22,01:16:23,09,09,1, 11.8,1,1, 1.066, 10447.155, 282.998, 52572.687 20/11/22,01:16:23,10,09,1, 11.8,1,1, 1.066, 10447.197, 282.989, 52572.633 20/11/22,01:16:23,11,09,1, 11.8,1,1, 1.066, 10447.195, 282.975, 52572.644 20/11/22,01:16:23,12,09,1, 11.8,1,1, 1.066, 10447.201, 282.984, 52572.640 20/11/22,01:16:23,13,09,1, 11.8,1,1, 1.066, 10447.199, 282.983, 52572.591 20/11/22,01:16:23,14,09,1, 11.8,1,1, 1.066, 10447.201, 283.014, 52572.625 20/11/22,01:16:23,15,09,1, 11.8,1,1, 1.066, 10447.179, 282.994, 52572.598 20/11/22,01:16:23,16,09,1, 11.8,1,1, 1.066, 10447.200, 282.996, 52572.616 20/11/22,01:16:23,17,09,1, 11.8,1,1, 1.066, 10447.192, 283.015, 52572.601 20/11/22,01:16:23,18,09,1, 11.8,1,1, 1.066, 10447.203, 283.002, 52572.596 20/11/22,01:16:23,19,09,1, 11.8,1,1, 1.066, 10447.222, 282.968, 52572.360 20/11/22,01:16:24,00,09,1, 11.8,1,1, 1.066, 10447.218, 282.968, 52572.360 20/11/22,01:16:24,01,09,1, 11.8,1,1, 1.066, 10447.142, 282.987, 52572.380 20/11/22,01:16:24,02,09,1, 11.8,1,1, 1.066, 10447.147, 282.978, 52572.618 20/11/22,01:16:24,03,09,1, 11.8,1,1, 1.066, 10447.197, 283.000, 52572.588 20/11/22,01:16:24,04,09,1, 11.8,1,1, 1.066, 10447.185, 282.979, 52572.551 20/11/22,01:16:24,05,09,1, 11.8,1,1, 1.066, 10447.173, 282.974, 52572.564 20/11/22,01:16:24,06,09,1, 11.8,1,1, 1.066, 10447.206, 282.970, 52572.554 20/11/22,01:16:24,07,09,1, 11.8,1,1, 1.066, 10447.199, 282.997, 52572.535 20/11/22,01:16:24,08,09,1, 11.8,1,1, 1.066, 10447.190, 282.983, 52572.529 20/11/22,01:16:24,09,09,1, 11.8,1,1, 1.066, 10447.179, 283.001, 52572.502 20/11/22,01:16:24,10,09,1, 11.8,1,1, 1.066, 10447.191, 282.991, 52572.513 20/11/22,01:16:24,11,09,1, 11.8,1,1, 1.066, 10447.211, 282.999, 52572.485 20/11/22,01:16:24,12,09,1, 11.8,1,1, 1.066, 10447.181, 282.980, 52572.402 20/11/22,01:16:24,13,09,1, 11.8,1,1, 1.066, 10447.238, 282.971, 52572.272 20/11/22,01:16:24,14,09,1, 11.8,1,1, 1.066, 10447.219, 282.965, 52572.430 20/11/22,01:16:24,15,09,1, 11.8,1,1, 1.066, 10447.203, 282.974, 52572.472 20/11/22,01:16:24,16,09,1, 11.8,1,1, 1.066, 10447.217, 282.968, 52572.498 20/11/22,01:16:24,17,09,1, 11.8,1,1, 1.066, 10447.217, 282.972, 52572.516 20/11/22,01:16:24,18,09,1, 11.8,1,1, 1.066, 10447.193, 282.971, 52572.524 20/11/22,01:16:24,19,09,1, 11.8,1,1, 1.066, 10447.214, 282.983, 52572.512 20/11/22,01:16:25,00,09,1, 11.9,1,1, 1.065, 10447.210, 282.983, 52572.512 20/11/22,01:16:25,01,09,1, 11.9,1,1, 1.065, 10447.219, 282.977, 52572.474 20/11/22,01:16:25,02,09,1, 11.9,1,1, 1.065, 10447.219, 282.942, 52572.462 20/11/22,01:16:25,03,09,1, 11.9,1,1, 1.065, 10447.209, 282.950, 52572.457 20/11/22,01:16:25,04,09,1, 11.9,1,1, 1.065, 10447.200, 282.954, 52572.445 20/11/22,01:16:25,05,09,1, 11.9,1,1, 1.065, 10447.194, 282.953, 52572.469 20/11/22,01:16:25,06,09,1, 11.9,1,1, 1.065, 10447.211, 282.942, 52572.476 20/11/22,01:16:25,07,09,1, 11.9,1,1, 1.065, 10447.204, 282.946, 52572.431 20/11/22,01:16:25,08,09,1, 11.9,1,1, 1.065, 10447.222, 282.952, 52572.442 20/11/22,01:16:25,09,09,1, 11.9,1,1, 1.065, 10447.240, 282.965, 52572.480 20/11/22,01:16:25,10,09,1, 11.9,1,1, 1.065, 10447.216, 282.932, 52572.429 20/11/22,01:16:25,11,09,1, 11.9,1,1, 1.065, 10447.204, 282.925, 52572.410 20/11/22,01:16:25,12,09,1, 11.9,1,1, 1.065, 10447.206, 282.935, 52572.407 20/11/22,01:16:25,13,09,1, 11.9,1,1, 1.065, 10447.231, 282.943, 52572.389 20/11/22,01:16:25,14,09,1, 11.9,1,1, 1.065, 10447.200, 282.924, 52572.463 20/11/22,01:16:25,15,09,1, 11.9,1,1, 1.065, 10447.196, 282.921, 52572.448 20/11/22,01:16:25,16,09,1, 11.9,1,1, 1.065, 10447.211, 282.919, 52572.403 20/11/22,01:16:25,17,09,1, 11.9,1,1, 1.065, 10447.211, 282.919, 52572.418 20/11/22,01:16:25,18,09,1, 11.9,1,1, 1.065, 10447.208, 282.910, 52572.411 20/11/22,01:16:25,19,09,1, 11.9,1,1, 1.065, 10447.234, 282.919, 52572.435 20/11/22,01:16:26,00,09,1, 11.9,1,1, 1.064, 10447.227, 282.919, 52572.435 20/11/22,01:16:26,01,09,1, 11.9,1,1, 1.064, 10447.239, 282.895, 52572.392 20/11/22,01:16:26,02,09,1, 11.9,1,1, 1.064, 10447.201, 282.929, 52572.498 20/11/22,01:16:26,03,09,1, 11.9,1,1, 1.064, 10447.268, 282.918, 52572.330 20/11/22,01:16:26,04,09,1, 11.9,1,1, 1.064, 10447.242, 282.925, 52572.322 20/11/22,01:16:26,05,09,1, 11.9,1,1, 1.064, 10447.243, 282.903, 52572.357 20/11/22,01:16:26,06,09,1, 11.9,1,1, 1.064, 10447.219, 282.929, 52572.384 20/11/22,01:16:26,07,09,1, 11.9,1,1, 1.064, 10447.201, 282.906, 52572.362 20/11/22,01:16:26,08,09,1, 11.9,1,1, 1.064, 10447.196, 282.927, 52572.375 20/11/22,01:16:26,09,09,1, 11.9,1,1, 1.064, 10447.226, 282.913, 52572.383 20/11/22,01:16:26,10,09,1, 11.9,1,1, 1.064, 10447.217, 282.915, 52572.393 20/11/22,01:16:26,11,09,1, 11.9,1,1, 1.064, 10447.227, 282.905, 52572.360 20/11/22,01:16:26,12,09,1, 11.9,1,1, 1.064, 10447.218, 282.897, 52572.378 20/11/22,01:16:26,13,09,1, 11.9,1,1, 1.064, 10447.217, 282.884, 52572.343 20/11/22,01:16:26,14,09,1, 11.9,1,1, 1.064, 10447.212, 282.883, 52572.315 20/11/22,01:16:26,15,09,1, 11.9,1,1, 1.064, 10447.211, 282.912, 52572.349 20/11/22,01:16:26,16,09,1, 11.9,1,1, 1.064, 10447.209, 282.914, 52572.380 20/11/22,01:16:26,17,09,1, 11.9,1,1, 1.064, 10447.216, 282.883, 52572.352 20/11/22,01:16:26,18,09,1, 11.9,1,1, 1.064, 10447.228, 282.911, 52572.324 20/11/22,01:16:26,19,09,1, 11.9,1,1, 1.064, 10447.213, 282.887, 52572.322 20/11/22,01:16:27,00,09,1, 11.8,1,1, 1.064, 10447.210, 282.887, 52572.322 20/11/22,01:16:27,01,09,1, 11.8,1,1, 1.064, 10447.229, 282.906, 52572.306 20/11/22,01:16:27,02,09,1, 11.8,1,1, 1.064, 10447.228, 282.885, 52572.370 20/11/22,01:16:27,03,09,1, 11.8,1,1, 1.064, 10447.244, 282.873, 52572.317 20/11/22,01:16:27,04,09,1, 11.8,1,1, 1.064, 10447.194, 282.887, 52572.340 20/11/22,01:16:27,05,09,1, 11.8,1,1, 1.064, 10447.203, 282.867, 52572.326 20/11/22,01:16:27,06,09,1, 11.8,1,1, 1.064, 10447.198, 282.877, 52572.300 20/11/22,01:16:27,07,09,1, 11.8,1,1, 1.064, 10447.221, 282.891, 52572.320 20/11/22,01:16:27,08,09,1, 11.8,1,1, 1.064, 10447.216, 282.866, 52572.302 20/11/22,01:16:27,09,09,1, 11.8,1,1, 1.064, 10447.221, 282.875, 52572.293 20/11/22,01:16:27,10,09,1, 11.8,1,1, 1.064, 10447.192, 282.859, 52572.300 20/11/22,01:16:27,11,09,1, 11.8,1,1, 1.064, 10447.212, 282.859, 52572.296 20/11/22,01:16:27,12,09,1, 11.8,1,1, 1.064, 10447.201, 282.874, 52572.306 20/11/22,01:16:27,13,09,1, 11.8,1,1, 1.064, 10447.215, 282.841, 52572.274 20/11/22,01:16:27,14,09,1, 11.8,1,1, 1.064, 10447.199, 282.855, 52572.279 20/11/22,01:16:27,15,09,1, 11.8,1,1, 1.064, 10447.216, 282.872, 52572.302 20/11/22,01:16:27,16,09,1, 11.8,1,1, 1.064, 10447.215, 282.846, 52572.281 20/11/22,01:16:27,17,09,1, 11.8,1,1, 1.064, 10447.209, 282.856, 52572.264 20/11/22,01:16:27,18,09,1, 11.8,1,1, 1.064, 10447.196, 282.851, 52572.302 20/11/22,01:16:27,19,09,1, 11.8,1,1, 1.064, 10447.224, 282.839, 52572.227 20/11/22,01:16:28,00,09,1, 11.9,1,1, 1.064, 10447.218, 282.839, 52572.227 20/11/22,01:16:28,01,09,1, 11.9,1,1, 1.064, 10447.224, 282.840, 52572.278 20/11/22,01:16:28,02,09,1, 11.9,1,1, 1.064, 10447.201, 282.835, 52572.261 20/11/22,01:16:28,03,09,1, 11.9,1,1, 1.064, 10447.235, 282.868, 52572.312 20/11/22,01:16:28,04,09,1, 11.9,1,1, 1.064, 10447.211, 282.833, 52572.247 20/11/22,01:16:28,05,09,1, 11.9,1,1, 1.064, 10447.229, 282.831, 52572.256 20/11/22,01:16:28,06,09,1, 11.9,1,1, 1.064, 10447.227, 282.813, 52572.264 20/11/22,01:16:28,07,09,1, 11.9,1,1, 1.064, 10447.199, 282.796, 52572.230 20/11/22,01:16:28,08,09,1, 11.9,1,1, 1.064, 10447.211, 282.834, 52572.265 20/11/22,01:16:28,09,09,1, 11.9,1,1, 1.064, 10447.194, 282.836, 52572.399 20/11/22,01:16:28,10,09,1, 11.9,1,1, 1.064, 10447.183, 282.824, 52572.238 20/11/22,01:16:28,11,09,1, 11.9,1,1, 1.064, 10447.218, 282.823, 52572.279 20/11/22,01:16:28,12,09,1, 11.9,1,1, 1.064, 10447.209, 282.826, 52572.281 20/11/22,01:16:28,13,09,1, 11.9,1,1, 1.064, 10447.189, 282.819, 52572.245 20/11/22,01:16:28,14,09,1, 11.9,1,1, 1.064, 10447.212, 282.836, 52572.269 20/11/22,01:16:28,15,09,1, 11.9,1,1, 1.064, 10447.230, 282.822, 52572.242 20/11/22,01:16:28,16,09,1, 11.9,1,1, 1.064, 10447.209, 282.787, 52572.201 20/11/22,01:16:28,17,09,1, 11.9,1,1, 1.064, 10447.219, 282.815, 52572.247 20/11/22,01:16:28,18,09,1, 11.9,1,1, 1.064, 10447.249, 282.826, 52572.275 20/11/22,01:16:28,19,09,1, 11.9,1,1, 1.064, 10447.209, 282.789, 52572.194 20/11/22,01:16:29,00,09,1, 11.9,1,1, 1.066, 10447.202, 282.789, 52572.194 20/11/22,01:16:29,01,09,1, 11.9,1,1, 1.066, 10447.240, 282.821, 52572.233 20/11/22,01:16:29,02,09,1, 11.9,1,1, 1.066, 10447.196, 282.809, 52572.185 20/11/22,01:16:29,03,09,1, 11.9,1,1, 1.066, 10447.216, 282.806, 52572.222 20/11/22,01:16:29,04,09,1, 11.9,1,1, 1.066, 10447.231, 282.810, 52572.234 20/11/22,01:16:29,05,09,1, 11.9,1,1, 1.066, 10447.208, 282.797, 52572.197 20/11/22,01:16:29,06,09,1, 11.9,1,1, 1.066, 10447.228, 282.799, 52572.203 20/11/22,01:16:29,07,09,1, 11.9,1,1, 1.066, 10447.222, 282.822, 52572.212 20/11/22,01:16:29,08,09,1, 11.9,1,1, 1.066, 10447.216, 282.834, 52572.180 20/11/22,01:16:29,09,09,1, 11.9,1,1, 1.066, 10447.214, 282.800, 52572.150 20/11/22,01:16:29,10,09,1, 11.9,1,1, 1.066, 10447.218, 282.840, 52572.190 20/11/22,01:16:29,11,09,1, 11.9,1,1, 1.066, 10447.215, 282.806, 52572.183 20/11/22,01:16:29,12,09,1, 11.9,1,1, 1.066, 10447.212, 282.802, 52572.158 20/11/22,01:16:29,13,09,1, 11.9,1,1, 1.066, 10447.234, 282.811, 52572.163 20/11/22,01:16:29,14,09,1, 11.9,1,1, 1.066, 10447.225, 282.786, 52572.158 20/11/22,01:16:29,15,09,1, 11.9,1,1, 1.066, 10447.220, 282.775, 52572.136 20/11/22,01:16:29,16,09,1, 11.9,1,1, 1.066, 10447.232, 282.792, 52572.201 20/11/22,01:16:29,17,09,1, 11.9,1,1, 1.066, 10447.229, 282.805, 52572.187 20/11/22,01:16:29,18,09,1, 11.9,1,1, 1.066, 10447.215, 282.771, 52572.141 20/11/22,01:16:29,19,09,1, 11.9,1,1, 1.066, 10447.231, 282.818, 52572.170 20/11/22,01:16:30,00,09,1, 11.9,1,1, 1.066, 10447.227, 282.818, 52572.170 20/11/22,01:16:30,01,09,1, 11.9,1,1, 1.066, 10447.229, 282.803, 52572.159 20/11/22,01:16:30,02,09,1, 11.9,1,1, 1.066, 10447.232, 282.810, 52572.183 20/11/22,01:16:30,03,09,1, 11.9,1,1, 1.066, 10447.219, 282.810, 52572.162 20/11/22,01:16:30,04,09,1, 11.9,1,1, 1.066, 10447.223, 282.766, 52572.143 20/11/22,01:16:30,05,09,1, 11.9,1,1, 1.066, 10447.234, 282.811, 52572.126 20/11/22,01:16:30,06,09,1, 11.9,1,1, 1.066, 10447.229, 282.797, 52572.153 20/11/22,01:16:30,07,09,1, 11.9,1,1, 1.066, 10447.236, 282.788, 52572.123 20/11/22,01:16:30,08,09,1, 11.9,1,1, 1.066, 10447.239, 282.784, 52572.151 20/11/22,01:16:30,09,09,1, 11.9,1,1, 1.066, 10447.236, 282.793, 52572.159 20/11/22,01:16:30,10,09,1, 11.9,1,1, 1.066, 10447.214, 282.782, 52572.144 20/11/22,01:16:30,11,09,1, 11.9,1,1, 1.066, 10447.227, 282.781, 52572.135 20/11/22,01:16:30,12,09,1, 11.9,1,1, 1.066, 10447.241, 282.783, 52572.135 20/11/22,01:16:30,13,09,1, 11.9,1,1, 1.066, 10447.217, 282.773, 52572.126 20/11/22,01:16:30,14,09,1, 11.9,1,1, 1.066, 10447.224, 282.792, 52572.137 20/11/22,01:16:30,15,09,1, 11.9,1,1, 1.066, 10447.241, 282.792, 52572.156 20/11/22,01:16:30,16,09,1, 11.9,1,1, 1.066, 10447.237, 282.810, 52572.199 20/11/22,01:16:30,17,09,1, 11.9,1,1, 1.066, 10447.238, 282.791, 52572.077 20/11/22,01:16:30,18,09,1, 11.9,1,1, 1.066, 10447.246, 282.796, 52572.088 20/11/22,01:16:30,19,09,1, 11.9,1,1, 1.066, 10447.237, 282.765, 52572.097 20/11/22,01:16:31,00,09,1, 11.9,1,1, 1.063, 10447.235, 282.765, 52572.097 20/11/22,01:16:31,01,09,1, 11.9,1,1, 1.063, 10447.263, 282.758, 52572.101 20/11/22,01:16:31,02,09,1, 11.9,1,1, 1.063, 10447.254, 282.813, 52572.106 20/11/22,01:16:31,03,09,1, 11.9,1,1, 1.063, 10447.253, 282.789, 52572.081 20/11/22,01:16:31,04,09,1, 11.9,1,1, 1.063, 10447.251, 282.786, 52572.112 20/11/22,01:16:31,05,09,1, 11.9,1,1, 1.063, 10447.254, 282.774, 52571.931 20/11/22,01:16:31,06,09,1, 11.9,1,1, 1.063, 10447.244, 282.792, 52572.147 20/11/22,01:16:31,07,09,1, 11.9,1,1, 1.063, 10447.251, 282.796, 52572.208 20/11/22,01:16:31,08,09,1, 11.9,1,1, 1.063, 10447.191, 282.799, 52572.170 20/11/22,01:16:31,09,09,1, 11.9,1,1, 1.063, 10447.243, 282.778, 52572.121 20/11/22,01:16:31,10,09,1, 11.9,1,1, 1.063, 10447.249, 282.787, 52572.099 20/11/22,01:16:31,11,09,1, 11.9,1,1, 1.063, 10447.244, 282.770, 52572.083 20/11/22,01:16:31,12,09,1, 11.9,1,1, 1.063, 10447.237, 282.770, 52572.086 20/11/22,01:16:31,13,09,1, 11.9,1,1, 1.063, 10447.252, 282.799, 52572.074 20/11/22,01:16:31,14,09,1, 11.9,1,1, 1.063, 10447.230, 282.813, 52572.047 20/11/22,01:16:31,15,09,1, 11.9,1,1, 1.063, 10447.224, 282.793, 52572.070 20/11/22,01:16:31,16,09,1, 11.9,1,1, 1.063, 10447.292, 282.798, 52572.082 20/11/22,01:16:31,17,09,1, 11.9,1,1, 1.063, 10447.235, 282.779, 52572.055 20/11/22,01:16:31,18,09,1, 11.9,1,1, 1.063, 10447.269, 282.788, 52572.052 20/11/22,01:16:31,19,09,1, 11.9,1,1, 1.063, 10447.247, 282.820, 52572.106 20/11/22,01:16:32,00,09,1, 11.9,1,1, 1.067, 10447.243, 282.820, 52572.106 20/11/22,01:16:32,01,09,1, 11.9,1,1, 1.067, 10447.240, 282.782, 52572.054 20/11/22,01:16:32,02,09,1, 11.9,1,1, 1.067, 10447.263, 282.790, 52572.040 20/11/22,01:16:32,03,09,1, 11.9,1,1, 1.067, 10447.269, 282.818, 52572.056 20/11/22,01:16:32,04,09,1, 11.9,1,1, 1.067, 10447.237, 282.776, 52572.010 20/11/22,01:16:32,05,09,1, 11.9,1,1, 1.067, 10447.271, 282.773, 52572.048 20/11/22,01:16:32,06,09,1, 11.9,1,1, 1.067, 10447.236, 282.800, 52572.029 20/11/22,01:16:32,07,09,1, 11.9,1,1, 1.067, 10447.253, 282.811, 52572.029 20/11/22,01:16:32,08,09,1, 11.9,1,1, 1.067, 10447.251, 282.806, 52572.029 20/11/22,01:16:32,09,09,1, 11.9,1,1, 1.067, 10447.273, 282.810, 52572.057 20/11/22,01:16:32,10,09,1, 11.9,1,1, 1.067, 10447.257, 282.783, 52572.051 20/11/22,01:16:32,11,09,1, 11.9,1,1, 1.067, 10447.225, 282.787, 52572.048 20/11/22,01:16:32,12,09,1, 11.9,1,1, 1.067, 10447.268, 282.791, 52571.996 20/11/22,01:16:32,13,09,1, 11.9,1,1, 1.067, 10447.265, 282.778, 52572.026 20/11/22,01:16:32,14,09,1, 11.9,1,1, 1.067, 10447.257, 282.782, 52572.024 20/11/22,01:16:32,15,09,1, 11.9,1,1, 1.067, 10447.265, 282.786, 52572.034 20/11/22,01:16:32,16,09,1, 11.9,1,1, 1.067, 10447.248, 282.790, 52572.143 20/11/22,01:16:32,17,09,1, 11.9,1,1, 1.067, 10447.260, 282.753, 52572.047 20/11/22,01:16:32,18,09,1, 11.9,1,1, 1.067, 10447.255, 282.778, 52572.025 20/11/22,01:16:32,19,09,1, 11.9,1,1, 1.067, 10447.268, 282.773, 52572.017 20/11/22,01:16:33,00,09,1, 11.9,1,1, 1.066, 10447.260, 282.773, 52572.017 20/11/22,01:16:33,01,09,1, 11.9,1,1, 1.066, 10447.260, 282.772, 52571.961 20/11/22,01:16:33,02,09,1, 11.9,1,1, 1.066, 10447.256, 282.780, 52572.007 20/11/22,01:16:33,03,09,1, 11.9,1,1, 1.066, 10447.263, 282.786, 52571.975 20/11/22,01:16:33,04,09,1, 11.9,1,1, 1.066, 10447.287, 282.799, 52572.008 20/11/22,01:16:33,05,09,1, 11.9,1,1, 1.066, 10447.290, 282.750, 52572.021 20/11/22,01:16:33,06,09,1, 11.9,1,1, 1.066, 10447.282, 282.781, 52571.996 20/11/22,01:16:33,07,09,1, 11.9,1,1, 1.066, 10447.277, 282.741, 52571.987 20/11/22,01:16:33,08,09,1, 11.9,1,1, 1.066, 10447.279, 282.759, 52571.961 20/11/22,01:16:33,09,09,1, 11.9,1,1, 1.066, 10447.286, 282.781, 52571.978 20/11/22,01:16:33,10,09,1, 11.9,1,1, 1.066, 10447.264, 282.761, 52571.965 20/11/22,01:16:33,11,09,1, 11.9,1,1, 1.066, 10447.283, 282.773, 52571.971 20/11/22,01:16:33,12,09,1, 11.9,1,1, 1.066, 10447.258, 282.788, 52571.978 20/11/22,01:16:33,13,09,1, 11.9,1,1, 1.066, 10447.287, 282.747, 52571.948 20/11/22,01:16:33,14,09,1, 11.9,1,1, 1.066, 10447.275, 282.743, 52571.948 20/11/22,01:16:33,15,09,1, 11.9,1,1, 1.066, 10447.283, 282.784, 52571.955 20/11/22,01:16:33,16,09,1, 11.9,1,1, 1.066, 10447.285, 282.777, 52571.962 20/11/22,01:16:33,17,09,1, 11.9,1,1, 1.066, 10447.299, 282.743, 52571.957 20/11/22,01:16:33,18,09,1, 11.9,1,1, 1.066, 10447.263, 282.751, 52571.927 20/11/22,01:16:33,19,09,1, 11.9,1,1, 1.066, 10447.282, 282.765, 52571.916 20/11/22,01:16:34,00,09,1, 11.8,1,1, 1.067, 10447.277, 282.765, 52571.916 20/11/22,01:16:34,01,09,1, 11.8,1,1, 1.067, 10447.296, 282.753, 52571.912 20/11/22,01:16:34,02,09,1, 11.8,1,1, 1.067, 10447.284, 282.759, 52571.949 20/11/22,01:16:34,03,09,1, 11.8,1,1, 1.067, 10447.269, 282.761, 52571.904 20/11/22,01:16:34,04,09,1, 11.8,1,1, 1.067, 10447.275, 282.767, 52571.891 20/11/22,01:16:34,05,09,1, 11.8,1,1, 1.067, 10447.276, 282.729, 52571.942 20/11/22,01:16:34,06,09,1, 11.8,1,1, 1.067, 10447.269, 282.749, 52571.956 20/11/22,01:16:34,07,09,1, 11.8,1,1, 1.067, 10447.274, 282.707, 52571.889 20/11/22,01:16:34,08,09,1, 11.8,1,1, 1.067, 10447.258, 282.727, 52571.900 20/11/22,01:16:34,09,09,1, 11.8,1,1, 1.067, 10447.303, 282.712, 52571.904 20/11/22,01:16:34,10,09,1, 11.8,1,1, 1.067, 10447.288, 282.731, 52571.927 20/11/22,01:16:34,11,09,1, 11.8,1,1, 1.067, 10447.286, 282.714, 52571.905 20/11/22,01:16:34,12,09,1, 11.8,1,1, 1.067, 10447.280, 282.719, 52571.878 20/11/22,01:16:34,13,09,1, 11.8,1,1, 1.067, 10447.273, 282.699, 52571.901 20/11/22,01:16:34,14,09,1, 11.8,1,1, 1.067, 10447.299, 282.710, 52571.862 20/11/22,01:16:34,15,09,1, 11.8,1,1, 1.067, 10447.290, 282.726, 52571.899 20/11/22,01:16:34,16,09,1, 11.8,1,1, 1.067, 10447.273, 282.732, 52571.878 20/11/22,01:16:34,17,09,1, 11.8,1,1, 1.067, 10447.306, 282.694, 52571.768 20/11/22,01:16:34,18,09,1, 11.8,1,1, 1.067, 10447.269, 282.699, 52571.839 20/11/22,01:16:34,19,09,1, 11.8,1,1, 1.067, 10447.292, 282.713, 52571.861 20/11/22,01:16:35,00,09,1, 11.9,1,1, 1.067, 10447.285, 282.713, 52571.861 20/11/22,01:16:35,01,09,1, 11.9,1,1, 1.067, 10447.272, 282.703, 52571.856 20/11/22,01:16:35,02,09,1, 11.9,1,1, 1.067, 10447.259, 282.699, 52571.855 20/11/22,01:16:35,03,09,1, 11.9,1,1, 1.067, 10447.280, 282.675, 52571.869 20/11/22,01:16:35,04,09,1, 11.9,1,1, 1.067, 10447.281, 282.684, 52571.870 20/11/22,01:16:35,05,09,1, 11.9,1,1, 1.067, 10447.272, 282.681, 52571.861 20/11/22,01:16:35,06,09,1, 11.9,1,1, 1.067, 10447.273, 282.683, 52571.864 20/11/22,01:16:35,07,09,1, 11.9,1,1, 1.067, 10447.272, 282.690, 52571.861 20/11/22,01:16:35,08,09,1, 11.9,1,1, 1.067, 10447.282, 282.675, 52571.852 20/11/22,01:16:35,09,09,1, 11.9,1,1, 1.067, 10447.294, 282.680, 52571.804 20/11/22,01:16:35,10,09,1, 11.9,1,1, 1.067, 10447.297, 282.689, 52571.857 20/11/22,01:16:35,11,09,1, 11.9,1,1, 1.067, 10447.271, 282.689, 52571.875 20/11/22,01:16:35,12,09,1, 11.9,1,1, 1.067, 10447.289, 282.688, 52571.858 20/11/22,01:16:35,13,09,1, 11.9,1,1, 1.067, 10447.273, 282.690, 52571.801 20/11/22,01:16:35,14,09,1, 11.9,1,1, 1.067, 10447.299, 282.683, 52571.835 20/11/22,01:16:35,15,09,1, 11.9,1,1, 1.067, 10447.278, 282.691, 52571.784 20/11/22,01:16:35,16,09,1, 11.9,1,1, 1.067, 10447.282, 282.673, 52571.793 20/11/22,01:16:35,17,09,1, 11.9,1,1, 1.067, 10447.289, 282.680, 52571.830 20/11/22,01:16:35,18,09,1, 11.9,1,1, 1.067, 10447.295, 282.657, 52571.793 20/11/22,01:16:35,19,09,1, 11.9,1,1, 1.067, 10447.300, 282.662, 52571.773 20/11/22,01:16:36,00,09,1, 11.9,1,1, 1.068, 10447.294, 282.662, 52571.773 20/11/22,01:16:36,01,09,1, 11.9,1,1, 1.068, 10447.310, 282.654, 52571.774 20/11/22,01:16:36,02,09,1, 11.9,1,1, 1.068, 10447.312, 282.654, 52571.781 20/11/22,01:16:36,03,09,1, 11.9,1,1, 1.068, 10447.309, 282.644, 52571.803 20/11/22,01:16:36,04,09,1, 11.9,1,1, 1.068, 10447.317, 282.642, 52571.815 20/11/22,01:16:36,05,09,1, 11.9,1,1, 1.068, 10447.319, 282.641, 52571.815 20/11/22,01:16:36,06,09,1, 11.9,1,1, 1.068, 10447.304, 282.653, 52571.814 20/11/22,01:16:36,07,09,1, 11.9,1,1, 1.068, 10447.306, 282.627, 52571.766 20/11/22,01:16:36,08,09,1, 11.9,1,1, 1.068, 10447.310, 282.634, 52571.778 20/11/22,01:16:36,09,09,1, 11.9,1,1, 1.068, 10447.305, 282.650, 52571.769 20/11/22,01:16:36,10,09,1, 11.9,1,1, 1.068, 10447.310, 282.622, 52571.749 20/11/22,01:16:36,11,09,1, 11.9,1,1, 1.068, 10447.311, 282.619, 52571.728 20/11/22,01:16:36,12,09,1, 11.9,1,1, 1.068, 10447.338, 282.635, 52571.793 20/11/22,01:16:36,13,09,1, 11.9,1,1, 1.068, 10447.314, 282.636, 52571.757 20/11/22,01:16:36,14,09,1, 11.9,1,1, 1.068, 10447.327, 282.632, 52571.767 20/11/22,01:16:36,15,09,1, 11.9,1,1, 1.068, 10447.297, 282.620, 52571.791 20/11/22,01:16:36,16,09,1, 11.9,1,1, 1.068, 10447.302, 282.620, 52571.768 20/11/22,01:16:36,17,09,1, 11.9,1,1, 1.068, 10447.325, 282.615, 52571.722 20/11/22,01:16:36,18,09,1, 11.9,1,1, 1.068, 10447.323, 282.622, 52571.746 20/11/22,01:16:36,19,09,1, 11.9,1,1, 1.068, 10447.310, 282.618, 52571.758 20/11/22,01:16:37,00,09,1, 11.8,1,1, 1.062, 10447.302, 282.618, 52571.758 20/11/22,01:16:37,01,09,1, 11.8,1,1, 1.062, 10447.315, 282.639, 52571.742 20/11/22,01:16:37,02,09,1, 11.8,1,1, 1.062, 10447.305, 282.605, 52571.742 20/11/22,01:16:37,03,09,1, 11.8,1,1, 1.062, 10447.345, 282.628, 52571.727 20/11/22,01:16:37,04,09,1, 11.8,1,1, 1.062, 10447.336, 282.593, 52571.716 20/11/22,01:16:37,05,09,1, 11.8,1,1, 1.062, 10447.309, 282.606, 52571.702 20/11/22,01:16:37,06,09,1, 11.8,1,1, 1.062, 10447.328, 282.608, 52571.690 20/11/22,01:16:37,07,09,1, 11.8,1,1, 1.062, 10447.349, 282.588, 52571.660 20/11/22,01:16:37,08,09,1, 11.8,1,1, 1.062, 10447.344, 282.625, 52571.711 20/11/22,01:16:37,09,09,1, 11.8,1,1, 1.062, 10447.356, 282.565, 52571.707 20/11/22,01:16:37,10,09,1, 11.8,1,1, 1.062, 10447.314, 282.591, 52571.669 20/11/22,01:16:37,11,09,1, 11.8,1,1, 1.062, 10447.333, 282.604, 52571.656 20/11/22,01:16:37,12,09,1, 11.8,1,1, 1.062, 10447.361, 282.583, 52571.716 20/11/22,01:16:37,13,09,1, 11.8,1,1, 1.062, 10447.355, 282.547, 52571.653 20/11/22,01:16:37,14,09,1, 11.8,1,1, 1.062, 10447.369, 282.595, 52571.713 20/11/22,01:16:37,15,09,1, 11.8,1,1, 1.062, 10447.337, 282.587, 52571.642 20/11/22,01:16:37,16,09,1, 11.8,1,1, 1.062, 10447.358, 282.594, 52571.695 20/11/22,01:16:37,17,09,1, 11.8,1,1, 1.062, 10447.344, 282.582, 52571.681 20/11/22,01:16:37,18,09,1, 11.8,1,1, 1.062, 10447.363, 282.599, 52571.652 20/11/22,01:16:37,19,09,1, 11.8,1,1, 1.062, 10447.353, 282.586, 52571.658 20/11/22,01:16:38,00,10,1, 11.8,1,1, 1.065, 10447.352, 282.586, 52571.658 20/11/22,01:16:38,01,10,1, 11.8,1,1, 1.065, 10447.355, 282.588, 52571.687 20/11/22,01:16:38,02,10,1, 11.8,1,1, 1.065, 10447.366, 282.552, 52571.663 20/11/22,01:16:38,03,10,1, 11.8,1,1, 1.065, 10447.348, 282.575, 52571.682 20/11/22,01:16:38,04,10,1, 11.8,1,1, 1.065, 10447.370, 282.552, 52571.631 20/11/22,01:16:38,05,10,1, 11.8,1,1, 1.065, 10447.384, 282.549, 52571.653 20/11/22,01:16:38,06,10,1, 11.8,1,1, 1.065, 10447.379, 282.569, 52571.637 20/11/22,01:16:38,07,10,1, 11.8,1,1, 1.065, 10447.371, 282.566, 52571.611 20/11/22,01:16:38,08,10,1, 11.8,1,1, 1.065, 10447.384, 282.558, 52571.619 20/11/22,01:16:38,09,10,1, 11.8,1,1, 1.065, 10447.390, 282.562, 52571.632 20/11/22,01:16:38,10,10,1, 11.8,1,1, 1.065, 10447.392, 282.548, 52571.627 20/11/22,01:16:38,11,10,1, 11.8,1,1, 1.065, 10447.397, 282.537, 52571.627 20/11/22,01:16:38,12,10,1, 11.8,1,1, 1.065, 10447.425, 282.537, 52571.594 20/11/22,01:16:38,13,10,1, 11.8,1,1, 1.065, 10447.424, 282.539, 52571.617 20/11/22,01:16:38,14,10,1, 11.8,1,1, 1.065, 10447.404, 282.521, 52571.617 20/11/22,01:16:38,15,10,1, 11.8,1,1, 1.065, 10447.431, 282.550, 52571.594 20/11/22,01:16:38,16,10,1, 11.8,1,1, 1.065, 10447.418, 282.522, 52571.584 20/11/22,01:16:38,17,10,1, 11.8,1,1, 1.065, 10447.418, 282.526, 52571.608 20/11/22,01:16:38,18,10,1, 11.8,1,1, 1.065, 10447.420, 282.535, 52571.592 20/11/22,01:16:38,19,10,1, 11.8,1,1, 1.065, 10447.426, 282.552, 52571.611 20/11/22,01:16:39,00,10,1, 11.9,1,1, 1.066, 10447.419, 282.552, 52571.611 20/11/22,01:16:39,01,10,1, 11.9,1,1, 1.066, 10447.436, 282.519, 52571.571 20/11/22,01:16:39,02,10,1, 11.9,1,1, 1.066, 10447.443, 282.506, 52571.559 20/11/22,01:16:39,03,10,1, 11.9,1,1, 1.066, 10447.445, 282.508, 52571.579 20/11/22,01:16:39,04,10,1, 11.9,1,1, 1.066, 10447.447, 282.529, 52571.612 20/11/22,01:16:39,05,10,1, 11.9,1,1, 1.066, 10447.423, 282.516, 52571.582 20/11/22,01:16:39,06,10,1, 11.9,1,1, 1.066, 10447.456, 282.519, 52571.572 20/11/22,01:16:39,07,10,1, 11.9,1,1, 1.066, 10447.455, 282.509, 52571.563 20/11/22,01:16:39,08,10,1, 11.9,1,1, 1.066, 10447.463, 282.533, 52571.559 20/11/22,01:16:39,09,10,1, 11.9,1,1, 1.066, 10447.462, 282.542, 52571.557 20/11/22,01:16:39,10,10,1, 11.9,1,1, 1.066, 10447.481, 282.525, 52571.528 20/11/22,01:16:39,11,10,1, 11.9,1,1, 1.066, 10447.470, 282.536, 52571.575 20/11/22,01:16:39,12,10,1, 11.9,1,1, 1.066, 10447.492, 282.520, 52571.571 20/11/22,01:16:39,13,10,1, 11.9,1,1, 1.066, 10447.479, 282.506, 52571.501 20/11/22,01:16:39,14,10,1, 11.9,1,1, 1.066, 10447.491, 282.529, 52571.547 20/11/22,01:16:39,15,10,1, 11.9,1,1, 1.066, 10447.499, 282.513, 52571.503 20/11/22,01:16:39,16,10,1, 11.9,1,1, 1.066, 10447.515, 282.517, 52571.521 20/11/22,01:16:39,17,10,1, 11.9,1,1, 1.066, 10447.494, 282.508, 52571.482 20/11/22,01:16:39,18,10,1, 11.9,1,1, 1.066, 10447.507, 282.496, 52571.501 20/11/22,01:16:39,19,10,1, 11.9,1,1, 1.066, 10447.491, 282.522, 52571.518 20/11/22,01:16:40,00,09,1, 11.8,1,1, 1.062, 10447.485, 282.522, 52571.518 20/11/22,01:16:40,01,09,1, 11.8,1,1, 1.062, 10447.509, 282.517, 52571.539 20/11/22,01:16:40,02,09,1, 11.8,1,1, 1.062, 10447.494, 282.489, 52571.505 20/11/22,01:16:40,03,09,1, 11.8,1,1, 1.062, 10447.507, 282.482, 52571.522 20/11/22,01:16:40,04,09,1, 11.8,1,1, 1.062, 10447.521, 282.490, 52571.508 20/11/22,01:16:40,05,09,1, 11.8,1,1, 1.062, 10447.533, 282.491, 52571.468 20/11/22,01:16:40,06,09,1, 11.8,1,1, 1.062, 10447.517, 282.468, 52571.480 20/11/22,01:16:40,07,09,1, 11.8,1,1, 1.062, 10447.511, 282.501, 52571.450 20/11/22,01:16:40,08,09,1, 11.8,1,1, 1.062, 10447.570, 282.497, 52571.476 20/11/22,01:16:40,09,09,1, 11.8,1,1, 1.062, 10447.541, 282.494, 52571.489 20/11/22,01:16:40,10,09,1, 11.8,1,1, 1.062, 10447.533, 282.496, 52571.450 20/11/22,01:16:40,11,09,1, 11.8,1,1, 1.062, 10447.538, 282.491, 52571.469 20/11/22,01:16:40,12,09,1, 11.8,1,1, 1.062, 10447.559, 282.479, 52571.431 20/11/22,01:16:40,13,09,1, 11.8,1,1, 1.062, 10447.545, 282.517, 52571.474 20/11/22,01:16:40,14,09,1, 11.8,1,1, 1.062, 10447.550, 282.519, 52571.477 20/11/22,01:16:40,15,09,1, 11.8,1,1, 1.062, 10447.558, 282.493, 52571.485 20/11/22,01:16:40,16,09,1, 11.8,1,1, 1.062, 10447.546, 282.500, 52571.465 20/11/22,01:16:40,17,09,1, 11.8,1,1, 1.062, 10447.559, 282.500, 52571.448 20/11/22,01:16:40,18,09,1, 11.8,1,1, 1.062, 10447.552, 282.510, 52571.472 20/11/22,01:16:40,19,09,1, 11.8,1,1, 1.062, 10447.579, 282.513, 52571.456 20/11/22,01:16:41,00,10,1, 11.8,1,1, 1.065, 10447.577, 282.513, 52571.456 20/11/22,01:16:41,01,10,1, 11.8,1,1, 1.065, 10447.545, 282.511, 52571.448 20/11/22,01:16:41,02,10,1, 11.8,1,1, 1.065, 10447.580, 282.499, 52571.421 20/11/22,01:16:41,03,10,1, 11.8,1,1, 1.065, 10447.549, 282.513, 52571.425 20/11/22,01:16:41,04,10,1, 11.8,1,1, 1.065, 10447.589, 282.502, 52571.435 20/11/22,01:16:41,05,10,1, 11.8,1,1, 1.065, 10447.579, 282.489, 52571.434 20/11/22,01:16:41,06,10,1, 11.8,1,1, 1.065, 10447.606, 282.485, 52571.438 20/11/22,01:16:41,07,10,1, 11.8,1,1, 1.065, 10447.596, 282.492, 52571.407 20/11/22,01:16:41,08,10,1, 11.8,1,1, 1.065, 10447.600, 282.490, 52571.420 20/11/22,01:16:41,09,10,1, 11.8,1,1, 1.065, 10447.593, 282.487, 52571.425 20/11/22,01:16:41,10,10,1, 11.8,1,1, 1.065, 10447.585, 282.476, 52571.393 20/11/22,01:16:41,11,10,1, 11.8,1,1, 1.065, 10447.612, 282.468, 52571.434 20/11/22,01:16:41,12,10,1, 11.8,1,1, 1.065, 10447.617, 282.478, 52571.426 20/11/22,01:16:41,13,10,1, 11.8,1,1, 1.065, 10447.607, 282.470, 52571.406 20/11/22,01:16:41,14,10,1, 11.8,1,1, 1.065, 10447.596, 282.470, 52571.384 20/11/22,01:16:41,15,10,1, 11.8,1,1, 1.065, 10447.617, 282.480, 52571.415 20/11/22,01:16:41,16,10,1, 11.8,1,1, 1.065, 10447.608, 282.461, 52571.404 20/11/22,01:16:41,17,10,1, 11.8,1,1, 1.065, 10447.628, 282.487, 52571.387 20/11/22,01:16:41,18,10,1, 11.8,1,1, 1.065, 10447.568, 282.441, 52571.142 20/11/22,01:16:41,19,10,1, 11.8,1,1, 1.065, 10447.638, 282.485, 52571.463 20/11/22,01:16:42,00,10,1, 11.9,1,1, 1.069, 10447.636, 282.485, 52571.463 20/11/22,01:16:42,01,10,1, 11.9,1,1, 1.069, 10447.606, 282.482, 52571.337 20/11/22,01:16:42,02,10,1, 11.9,1,1, 1.069, 10447.604, 282.448, 52571.385 20/11/22,01:16:42,03,10,1, 11.9,1,1, 1.069, 10447.582, 282.459, 52571.390 20/11/22,01:16:42,04,10,1, 11.9,1,1, 1.069, 10447.611, 282.469, 52571.347 20/11/22,01:16:42,05,10,1, 11.9,1,1, 1.069, 10447.600, 282.462, 52571.332 20/11/22,01:16:42,06,10,1, 11.9,1,1, 1.069, 10447.605, 282.461, 52571.357 20/11/22,01:16:42,07,10,1, 11.9,1,1, 1.069, 10447.613, 282.474, 52571.358 20/11/22,01:16:42,08,10,1, 11.9,1,1, 1.069, 10447.596, 282.463, 52571.339 20/11/22,01:16:42,09,10,1, 11.9,1,1, 1.069, 10447.600, 282.460, 52571.359 20/11/22,01:16:42,10,10,1, 11.9,1,1, 1.069, 10447.628, 282.453, 52571.362 20/11/22,01:16:42,11,10,1, 11.9,1,1, 1.069, 10447.635, 282.474, 52571.313 20/11/22,01:16:42,12,10,1, 11.9,1,1, 1.069, 10447.593, 282.477, 52571.302 20/11/22,01:16:42,13,10,1, 11.9,1,1, 1.069, 10447.651, 282.440, 52571.352 20/11/22,01:16:42,14,10,1, 11.9,1,1, 1.069, 10447.628, 282.465, 52571.323 20/11/22,01:16:42,15,10,1, 11.9,1,1, 1.069, 10447.612, 282.480, 52571.313 20/11/22,01:16:42,16,10,1, 11.9,1,1, 1.069, 10447.612, 282.469, 52571.305 20/11/22,01:16:42,17,10,1, 11.9,1,1, 1.069, 10447.613, 282.459, 52571.290 20/11/22,01:16:42,18,10,1, 11.9,1,1, 1.069, 10447.629, 282.452, 52571.320 20/11/22,01:16:42,19,10,1, 11.9,1,1, 1.069, 10447.614, 282.429, 52571.309 20/11/22,01:16:43,00,10,1, 11.9,1,1, 1.067, 10447.611, 282.429, 52571.309 20/11/22,01:16:43,01,10,1, 11.9,1,1, 1.067, 10447.632, 282.438, 52571.324 20/11/22,01:16:43,02,10,1, 11.9,1,1, 1.067, 10447.632, 282.450, 52571.337 20/11/22,01:16:43,03,10,1, 11.9,1,1, 1.067, 10447.627, 282.439, 52571.325 20/11/22,01:16:43,04,10,1, 11.9,1,1, 1.067, 10447.634, 282.452, 52571.328 20/11/22,01:16:43,05,10,1, 11.9,1,1, 1.067, 10447.626, 282.419, 52571.334 20/11/22,01:16:43,06,10,1, 11.9,1,1, 1.067, 10447.649, 282.438, 52571.308 20/11/22,01:16:43,07,10,1, 11.9,1,1, 1.067, 10447.611, 282.421, 52571.274 20/11/22,01:16:43,08,10,1, 11.9,1,1, 1.067, 10447.634, 282.433, 52571.286 20/11/22,01:16:43,09,10,1, 11.9,1,1, 1.067, 10447.640, 282.447, 52571.308 20/11/22,01:16:43,10,10,1, 11.9,1,1, 1.067, 10447.620, 282.425, 52571.277 20/11/22,01:16:43,11,10,1, 11.9,1,1, 1.067, 10447.614, 282.436, 52571.287 20/11/22,01:16:43,12,10,1, 11.9,1,1, 1.067, 10447.599, 282.421, 52571.245 20/11/22,01:16:43,13,10,1, 11.9,1,1, 1.067, 10447.639, 282.429, 52571.233 20/11/22,01:16:43,14,10,1, 11.9,1,1, 1.067, 10447.630, 282.427, 52571.245 20/11/22,01:16:43,15,10,1, 11.9,1,1, 1.067, 10447.635, 282.401, 52571.221 20/11/22,01:16:43,16,10,1, 11.9,1,1, 1.067, 10447.615, 282.451, 52571.245 20/11/22,01:16:43,17,10,1, 11.9,1,1, 1.067, 10447.635, 282.402, 52571.231 20/11/22,01:16:43,18,10,1, 11.9,1,1, 1.067, 10447.629, 282.420, 52571.185 20/11/22,01:16:43,19,10,1, 11.9,1,1, 1.067, 10447.638, 282.422, 52571.216 20/11/22,01:16:44,00,10,1, 11.8,1,1, 1.065, 10447.636, 282.422, 52571.216 20/11/22,01:16:44,01,10,1, 11.8,1,1, 1.065, 10447.646, 282.410, 52571.186 20/11/22,01:16:44,02,10,1, 11.8,1,1, 1.065, 10447.621, 282.400, 52571.200 20/11/22,01:16:44,03,10,1, 11.8,1,1, 1.065, 10447.628, 282.403, 52571.193 20/11/22,01:16:44,04,10,1, 11.8,1,1, 1.065, 10447.637, 282.391, 52571.190 20/11/22,01:16:44,05,10,1, 11.8,1,1, 1.065, 10447.653, 282.380, 52571.201 20/11/22,01:16:44,06,10,1, 11.8,1,1, 1.065, 10447.620, 282.420, 52571.162 20/11/22,01:16:44,07,10,1, 11.8,1,1, 1.065, 10447.635, 282.381, 52571.172 20/11/22,01:16:44,08,10,1, 11.8,1,1, 1.065, 10447.636, 282.390, 52571.178 20/11/22,01:16:44,09,10,1, 11.8,1,1, 1.065, 10447.615, 282.398, 52571.177 20/11/22,01:16:44,10,10,1, 11.8,1,1, 1.065, 10447.623, 282.400, 52571.097 20/11/22,01:16:44,11,10,1, 11.8,1,1, 1.065, 10447.627, 282.388, 52571.117 20/11/22,01:16:44,12,10,1, 11.8,1,1, 1.065, 10447.621, 282.365, 52571.192 20/11/22,01:16:44,13,10,1, 11.8,1,1, 1.065, 10447.648, 282.387, 52571.178 20/11/22,01:16:44,14,10,1, 11.8,1,1, 1.065, 10447.622, 282.389, 52571.156 20/11/22,01:16:44,15,10,1, 11.8,1,1, 1.065, 10447.639, 282.367, 52571.185 20/11/22,01:16:44,16,10,1, 11.8,1,1, 1.065, 10447.637, 282.376, 52571.171 20/11/22,01:16:44,17,10,1, 11.8,1,1, 1.065, 10447.633, 282.382, 52571.165 20/11/22,01:16:44,18,10,1, 11.8,1,1, 1.065, 10447.649, 282.396, 52571.152 20/11/22,01:16:44,19,10,1, 11.8,1,1, 1.065, 10447.657, 282.367, 52571.161 20/11/22,01:16:45,00,10,1, 11.9,1,1, 1.066, 10447.652, 282.367, 52571.161 20/11/22,01:16:45,01,10,1, 11.9,1,1, 1.066, 10447.645, 282.372, 52571.166 20/11/22,01:16:45,02,10,1, 11.9,1,1, 1.066, 10447.640, 282.358, 52571.118 20/11/22,01:16:45,03,10,1, 11.9,1,1, 1.066, 10447.626, 282.365, 52571.159 20/11/22,01:16:45,04,10,1, 11.9,1,1, 1.066, 10447.632, 282.346, 52571.142 20/11/22,01:16:45,05,10,1, 11.9,1,1, 1.066, 10447.637, 282.324, 52571.117 20/11/22,01:16:45,06,10,1, 11.9,1,1, 1.066, 10447.632, 282.352, 52571.373 20/11/22,01:16:45,07,10,1, 11.9,1,1, 1.066, 10447.638, 282.326, 52571.017 20/11/22,01:16:45,08,10,1, 11.9,1,1, 1.066, 10447.658, 282.322, 52571.018 20/11/22,01:16:45,09,10,1, 11.9,1,1, 1.066, 10447.637, 282.303, 52571.048 20/11/22,01:16:45,10,10,1, 11.9,1,1, 1.066, 10447.651, 282.321, 52571.038 20/11/22,01:16:45,11,10,1, 11.9,1,1, 1.066, 10447.644, 282.319, 52571.063 20/11/22,01:16:45,12,10,1, 11.9,1,1, 1.066, 10447.645, 282.316, 52571.099 20/11/22,01:16:45,13,10,1, 11.9,1,1, 1.066, 10447.653, 282.305, 52571.080 20/11/22,01:16:45,14,10,1, 11.9,1,1, 1.066, 10447.633, 282.320, 52571.071 20/11/22,01:16:45,15,10,1, 11.9,1,1, 1.066, 10447.652, 282.312, 52571.049 20/11/22,01:16:45,16,10,1, 11.9,1,1, 1.066, 10447.656, 282.338, 52571.086 20/11/22,01:16:45,17,10,1, 11.9,1,1, 1.066, 10447.641, 282.306, 52571.056 20/11/22,01:16:45,18,10,1, 11.9,1,1, 1.066, 10447.641, 282.318, 52571.051 20/11/22,01:16:45,19,10,1, 11.9,1,1, 1.066, 10447.644, 282.290, 52571.065 20/11/22,01:16:46,00,10,1, 11.8,1,1, 1.063, 10447.636, 282.290, 52571.065 20/11/22,01:16:46,01,10,1, 11.8,1,1, 1.063, 10447.644, 282.300, 52570.994 20/11/22,01:16:46,02,10,1, 11.8,1,1, 1.063, 10447.663, 282.268, 52571.009 20/11/22,01:16:46,03,10,1, 11.8,1,1, 1.063, 10447.639, 282.275, 52571.041 20/11/22,01:16:46,04,10,1, 11.8,1,1, 1.063, 10447.637, 282.264, 52571.022 20/11/22,01:16:46,05,10,1, 11.8,1,1, 1.063, 10447.643, 282.254, 52571.021 20/11/22,01:16:46,06,10,1, 11.8,1,1, 1.063, 10447.629, 282.244, 52571.008 20/11/22,01:16:46,07,10,1, 11.8,1,1, 1.063, 10447.663, 282.255, 52571.050 20/11/22,01:16:46,08,10,1, 11.8,1,1, 1.063, 10447.658, 282.269, 52571.053 20/11/22,01:16:46,09,10,1, 11.8,1,1, 1.063, 10447.652, 282.245, 52571.036 20/11/22,01:16:46,10,10,1, 11.8,1,1, 1.063, 10447.655, 282.243, 52571.011 20/11/22,01:16:46,11,10,1, 11.8,1,1, 1.063, 10447.645, 282.243, 52570.994 20/11/22,01:16:46,12,10,1, 11.8,1,1, 1.063, 10447.654, 282.268, 52571.014 20/11/22,01:16:46,13,10,1, 11.8,1,1, 1.063, 10447.624, 282.233, 52571.004 20/11/22,01:16:46,14,10,1, 11.8,1,1, 1.063, 10447.633, 282.264, 52570.997 20/11/22,01:16:46,15,10,1, 11.8,1,1, 1.063, 10447.647, 282.234, 52570.956 20/11/22,01:16:46,16,10,1, 11.8,1,1, 1.063, 10447.627, 282.232, 52570.970 20/11/22,01:16:46,17,10,1, 11.8,1,1, 1.063, 10447.631, 282.202, 52570.972 20/11/22,01:16:46,18,10,1, 11.8,1,1, 1.063, 10447.647, 282.220, 52570.980 20/11/22,01:16:46,19,10,1, 11.8,1,1, 1.063, 10447.654, 282.236, 52570.968 20/11/22,01:16:47,00,10,1, 11.9,1,1, 1.067, 10447.652, 282.236, 52570.968 20/11/22,01:16:47,01,10,1, 11.9,1,1, 1.067, 10447.672, 282.217, 52570.988 20/11/22,01:16:47,02,10,1, 11.9,1,1, 1.067, 10447.642, 282.214, 52570.977 20/11/22,01:16:47,03,10,1, 11.9,1,1, 1.067, 10447.645, 282.220, 52570.973 20/11/22,01:16:47,04,10,1, 11.9,1,1, 1.067, 10447.667, 282.199, 52570.941 20/11/22,01:16:47,05,10,1, 11.9,1,1, 1.067, 10447.635, 282.204, 52570.960 20/11/22,01:16:47,06,10,1, 11.9,1,1, 1.067, 10447.663, 282.195, 52570.918 20/11/22,01:16:47,07,10,1, 11.9,1,1, 1.067, 10447.653, 282.192, 52570.960 20/11/22,01:16:47,08,10,1, 11.9,1,1, 1.067, 10447.644, 282.199, 52570.934 20/11/22,01:16:47,09,10,1, 11.9,1,1, 1.067, 10447.658, 282.172, 52570.939 20/11/22,01:16:47,10,10,1, 11.9,1,1, 1.067, 10447.647, 282.187, 52570.917 20/11/22,01:16:47,11,10,1, 11.9,1,1, 1.067, 10447.644, 282.164, 52570.888 20/11/22,01:16:47,12,10,1, 11.9,1,1, 1.067, 10447.628, 282.152, 52570.899 20/11/22,01:16:47,13,10,1, 11.9,1,1, 1.067, 10447.624, 282.160, 52570.867 20/11/22,01:16:47,14,10,1, 11.9,1,1, 1.067, 10447.631, 282.159, 52570.923 20/11/22,01:16:47,15,10,1, 11.9,1,1, 1.067, 10447.632, 282.143, 52570.874 20/11/22,01:16:47,16,10,1, 11.9,1,1, 1.067, 10447.628, 282.129, 52570.896 20/11/22,01:16:47,17,10,1, 11.9,1,1, 1.067, 10447.642, 282.141, 52570.879 20/11/22,01:16:47,18,10,1, 11.9,1,1, 1.067, 10447.652, 282.141, 52570.874 20/11/22,01:16:47,19,10,1, 11.9,1,1, 1.067, 10447.653, 282.137, 52570.927 20/11/22,01:16:48,00,10,1, 11.9,1,1, 1.065, 10447.652, 282.137, 52570.927 20/11/22,01:16:48,01,10,1, 11.9,1,1, 1.065, 10447.655, 282.128, 52570.944 20/11/22,01:16:48,02,10,1, 11.9,1,1, 1.065, 10447.657, 282.112, 52570.877 20/11/22,01:16:48,03,10,1, 11.9,1,1, 1.065, 10447.643, 282.107, 52570.837 20/11/22,01:16:48,04,10,1, 11.9,1,1, 1.065, 10447.631, 282.122, 52570.880 20/11/22,01:16:48,05,10,1, 11.9,1,1, 1.065, 10447.627, 282.130, 52571.148 20/11/22,01:16:48,06,10,1, 11.9,1,1, 1.065, 10447.664, 282.097, 52570.857 20/11/22,01:16:48,07,10,1, 11.9,1,1, 1.065, 10447.651, 282.072, 52570.812 20/11/22,01:16:48,08,10,1, 11.9,1,1, 1.065, 10447.647, 282.069, 52570.842 20/11/22,01:16:48,09,10,1, 11.9,1,1, 1.065, 10447.658, 282.090, 52570.861 20/11/22,01:16:48,10,10,1, 11.9,1,1, 1.065, 10447.633, 282.090, 52570.814 20/11/22,01:16:48,11,10,1, 11.9,1,1, 1.065, 10447.649, 282.090, 52570.828 20/11/22,01:16:48,12,10,1, 11.9,1,1, 1.065, 10447.659, 282.081, 52570.847 20/11/22,01:16:48,13,10,1, 11.9,1,1, 1.065, 10447.614, 282.058, 52570.833 20/11/22,01:16:48,14,10,1, 11.9,1,1, 1.065, 10447.640, 282.063, 52570.814 20/11/22,01:16:48,15,10,1, 11.9,1,1, 1.065, 10447.636, 282.075, 52570.773 20/11/22,01:16:48,16,10,1, 11.9,1,1, 1.065, 10447.618, 282.055, 52570.756 20/11/22,01:16:48,17,10,1, 11.9,1,1, 1.065, 10447.643, 282.049, 52570.826 20/11/22,01:16:48,18,10,1, 11.9,1,1, 1.065, 10447.632, 282.046, 52570.800 20/11/22,01:16:48,19,10,1, 11.9,1,1, 1.065, 10447.597, 282.035, 52570.829 20/11/22,01:16:49,00,10,1, 11.8,1,1, 1.065, 10447.594, 282.035, 52570.829 20/11/22,01:16:49,01,10,1, 11.8,1,1, 1.065, 10447.592, 282.030, 52570.775 20/11/22,01:16:49,02,10,1, 11.8,1,1, 1.065, 10447.623, 282.009, 52570.802 20/11/22,01:16:49,03,10,1, 11.8,1,1, 1.065, 10447.620, 282.027, 52570.786 20/11/22,01:16:49,04,10,1, 11.8,1,1, 1.065, 10447.629, 282.000, 52570.783 20/11/22,01:16:49,05,10,1, 11.8,1,1, 1.065, 10447.603, 281.983, 52570.755 20/11/22,01:16:49,06,10,1, 11.8,1,1, 1.065, 10447.616, 281.994, 52570.751 20/11/22,01:16:49,07,10,1, 11.8,1,1, 1.065, 10447.614, 282.003, 52570.774 20/11/22,01:16:49,08,10,1, 11.8,1,1, 1.065, 10447.616, 281.996, 52570.769 20/11/22,01:16:49,09,10,1, 11.8,1,1, 1.065, 10447.590, 281.980, 52570.740 20/11/22,01:16:49,10,10,1, 11.8,1,1, 1.065, 10447.611, 281.982, 52570.778 20/11/22,01:16:49,11,10,1, 11.8,1,1, 1.065, 10447.614, 281.982, 52570.777 20/11/22,01:16:49,12,10,1, 11.8,1,1, 1.065, 10447.618, 281.989, 52570.818 20/11/22,01:16:49,13,10,1, 11.8,1,1, 1.065, 10447.616, 281.957, 52570.777 20/11/22,01:16:49,14,10,1, 11.8,1,1, 1.065, 10447.599, 281.982, 52570.727 20/11/22,01:16:49,15,10,1, 11.8,1,1, 1.065, 10447.602, 281.962, 52570.751 20/11/22,01:16:49,16,10,1, 11.8,1,1, 1.065, 10447.611, 281.984, 52570.701 20/11/22,01:16:49,17,10,1, 11.8,1,1, 1.065, 10447.597, 281.971, 52570.720 20/11/22,01:16:49,18,10,1, 11.8,1,1, 1.065, 10447.614, 281.959, 52570.692 20/11/22,01:16:49,19,10,1, 11.8,1,1, 1.065, 10447.608, 281.952, 52570.727 20/11/22,01:16:50,00,10,1, 11.9,1,1, 1.062, 10447.602, 281.952, 52570.727 20/11/22,01:16:50,01,10,1, 11.9,1,1, 1.062, 10447.580, 281.931, 52570.677 20/11/22,01:16:50,02,10,1, 11.9,1,1, 1.062, 10447.587, 281.920, 52570.692 20/11/22,01:16:50,03,10,1, 11.9,1,1, 1.062, 10447.585, 281.905, 52570.660 20/11/22,01:16:50,04,10,1, 11.9,1,1, 1.062, 10447.602, 281.918, 52570.723 20/11/22,01:16:50,05,10,1, 11.9,1,1, 1.062, 10447.592, 281.909, 52570.647 20/11/22,01:16:50,06,10,1, 11.9,1,1, 1.062, 10447.586, 281.894, 52570.697 20/11/22,01:16:50,07,10,1, 11.9,1,1, 1.062, 10447.596, 281.902, 52570.669 20/11/22,01:16:50,08,10,1, 11.9,1,1, 1.062, 10447.596, 281.901, 52570.662 20/11/22,01:16:50,09,10,1, 11.9,1,1, 1.062, 10447.577, 281.887, 52570.670 20/11/22,01:16:50,10,10,1, 11.9,1,1, 1.062, 10447.585, 281.889, 52570.702 20/11/22,01:16:50,11,10,1, 11.9,1,1, 1.062, 10447.569, 281.891, 52570.710 20/11/22,01:16:50,12,10,1, 11.9,1,1, 1.062, 10447.560, 281.893, 52570.656 20/11/22,01:16:50,13,10,1, 11.9,1,1, 1.062, 10447.543, 281.892, 52570.494 20/11/22,01:16:50,14,10,1, 11.9,1,1, 1.062, 10447.589, 281.853, 52570.626 20/11/22,01:16:50,15,10,1, 11.9,1,1, 1.062, 10447.561, 281.875, 52570.590 20/11/22,01:16:50,16,10,1, 11.9,1,1, 1.062, 10447.550, 281.863, 52570.666 20/11/22,01:16:50,17,10,1, 11.9,1,1, 1.062, 10447.573, 281.842, 52570.686 20/11/22,01:16:50,18,10,1, 11.9,1,1, 1.062, 10447.570, 281.879, 52570.576 20/11/22,01:16:50,19,10,1, 11.9,1,1, 1.062, 10447.556, 281.844, 52570.704 20/11/22,01:16:51,00,10,1, 11.8,1,1, 1.064, 10447.552, 281.844, 52570.704 20/11/22,01:16:51,01,10,1, 11.8,1,1, 1.064, 10447.542, 281.872, 52570.683 20/11/22,01:16:51,02,10,1, 11.8,1,1, 1.064, 10447.547, 281.854, 52570.664 20/11/22,01:16:51,03,10,1, 11.8,1,1, 1.064, 10447.557, 281.867, 52570.784 20/11/22,01:16:51,04,10,1, 11.8,1,1, 1.064, 10447.550, 281.843, 52570.650 20/11/22,01:16:51,05,10,1, 11.8,1,1, 1.064, 10447.537, 281.843, 52570.658 20/11/22,01:16:51,06,10,1, 11.8,1,1, 1.064, 10447.529, 281.862, 52570.600 20/11/22,01:16:51,07,10,1, 11.8,1,1, 1.064, 10447.528, 281.849, 52570.645 20/11/22,01:16:51,08,10,1, 11.8,1,1, 1.064, 10447.517, 281.813, 52570.611 20/11/22,01:16:51,09,10,1, 11.8,1,1, 1.064, 10447.529, 281.825, 52570.627 20/11/22,01:16:51,10,10,1, 11.8,1,1, 1.064, 10447.533, 281.813, 52570.610 20/11/22,01:16:51,11,10,1, 11.8,1,1, 1.064, 10447.551, 281.830, 52570.635 20/11/22,01:16:51,12,10,1, 11.8,1,1, 1.064, 10447.539, 281.813, 52570.647 20/11/22,01:16:51,13,10,1, 11.8,1,1, 1.064, 10447.552, 281.821, 52570.611 20/11/22,01:16:51,14,10,1, 11.8,1,1, 1.064, 10447.510, 281.801, 52570.640 20/11/22,01:16:51,15,10,1, 11.8,1,1, 1.064, 10447.542, 281.789, 52570.649 20/11/22,01:16:51,16,10,1, 11.8,1,1, 1.064, 10447.553, 281.795, 52570.622 20/11/22,01:16:51,17,10,1, 11.8,1,1, 1.064, 10447.517, 281.807, 52570.624 20/11/22,01:16:51,18,10,1, 11.8,1,1, 1.064, 10447.510, 281.775, 52570.600 20/11/22,01:16:51,19,10,1, 11.8,1,1, 1.064, 10447.551, 281.801, 52570.645 20/11/22,01:16:52,00,09,1, 11.8,1,1, 1.067, 10447.544, 281.801, 52570.645 20/11/22,01:16:52,01,09,1, 11.8,1,1, 1.067, 10447.513, 281.807, 52570.598 20/11/22,01:16:52,02,09,1, 11.8,1,1, 1.067, 10447.522, 281.798, 52570.593 20/11/22,01:16:52,03,09,1, 11.8,1,1, 1.067, 10447.512, 281.761, 52570.578 20/11/22,01:16:52,04,09,1, 11.8,1,1, 1.067, 10447.539, 281.808, 52570.580 20/11/22,01:16:52,05,09,1, 11.8,1,1, 1.067, 10447.527, 281.783, 52570.560 20/11/22,01:16:52,06,09,1, 11.8,1,1, 1.067, 10447.492, 281.752, 52570.566 20/11/22,01:16:52,07,09,1, 11.8,1,1, 1.067, 10447.522, 281.788, 52570.588 20/11/22,01:16:52,08,09,1, 11.8,1,1, 1.067, 10447.507, 281.758, 52570.580 20/11/22,01:16:52,09,09,1, 11.8,1,1, 1.067, 10447.510, 281.763, 52570.557 20/11/22,01:16:52,10,09,1, 11.8,1,1, 1.067, 10447.508, 281.757, 52570.580 20/11/22,01:16:52,11,09,1, 11.8,1,1, 1.067, 10447.511, 281.758, 52570.543 20/11/22,01:16:52,12,09,1, 11.8,1,1, 1.067, 10447.493, 281.753, 52570.549 20/11/22,01:16:52,13,09,1, 11.8,1,1, 1.067, 10447.501, 281.779, 52570.546 20/11/22,01:16:52,14,09,1, 11.8,1,1, 1.067, 10447.501, 281.772, 52570.543 20/11/22,01:16:52,15,09,1, 11.8,1,1, 1.067, 10447.498, 281.758, 52570.578 20/11/22,01:16:52,16,09,1, 11.8,1,1, 1.067, 10447.515, 281.776, 52570.538 20/11/22,01:16:52,17,09,1, 11.8,1,1, 1.067, 10447.489, 281.750, 52570.541 20/11/22,01:16:52,18,09,1, 11.8,1,1, 1.067, 10447.492, 281.750, 52570.560 20/11/22,01:16:52,19,09,1, 11.8,1,1, 1.067, 10447.485, 281.757, 52570.558 20/11/22,01:16:53,00,09,1, 11.9,1,1, 1.066, 10447.477, 281.757, 52570.558 20/11/22,01:16:53,01,09,1, 11.9,1,1, 1.066, 10447.504, 281.753, 52570.587 20/11/22,01:16:53,02,09,1, 11.9,1,1, 1.066, 10447.476, 281.744, 52570.541 20/11/22,01:16:53,03,09,1, 11.9,1,1, 1.066, 10447.466, 281.740, 52570.535 20/11/22,01:16:53,04,09,1, 11.9,1,1, 1.066, 10447.479, 281.740, 52570.553 20/11/22,01:16:53,05,09,1, 11.9,1,1, 1.066, 10447.471, 281.747, 52570.534 20/11/22,01:16:53,06,09,1, 11.9,1,1, 1.066, 10447.463, 281.716, 52570.513 20/11/22,01:16:53,07,09,1, 11.9,1,1, 1.066, 10447.473, 281.727, 52570.548 20/11/22,01:16:53,08,09,1, 11.9,1,1, 1.066, 10447.467, 281.743, 52570.567 20/11/22,01:16:53,09,09,1, 11.9,1,1, 1.066, 10447.464, 281.748, 52570.589 20/11/22,01:16:53,10,09,1, 11.9,1,1, 1.066, 10447.467, 281.750, 52570.506 20/11/22,01:16:53,11,09,1, 11.9,1,1, 1.066, 10447.471, 281.717, 52570.584 20/11/22,01:16:53,12,09,1, 11.9,1,1, 1.066, 10447.459, 281.731, 52570.592 20/11/22,01:16:53,13,09,1, 11.9,1,1, 1.066, 10447.448, 281.740, 52570.566 20/11/22,01:16:53,14,09,1, 11.9,1,1, 1.066, 10447.432, 281.718, 52570.551 20/11/22,01:16:53,15,09,1, 11.9,1,1, 1.066, 10447.434, 281.731, 52570.544 20/11/22,01:16:53,16,09,1, 11.9,1,1, 1.066, 10447.432, 281.731, 52570.556 20/11/22,01:16:53,17,09,1, 11.9,1,1, 1.066, 10447.435, 281.754, 52570.572 20/11/22,01:16:53,18,09,1, 11.9,1,1, 1.066, 10447.435, 281.746, 52570.524 20/11/22,01:16:53,19,09,1, 11.9,1,1, 1.066, 10447.483, 281.762, 52570.583 20/11/22,01:16:54,00,09,1, 11.8,1,1, 1.065, 10447.477, 281.762, 52570.583 20/11/22,01:16:54,01,09,1, 11.8,1,1, 1.065, 10447.451, 281.733, 52570.510 20/11/22,01:16:54,02,09,1, 11.8,1,1, 1.065, 10447.444, 281.717, 52570.535 20/11/22,01:16:54,03,09,1, 11.8,1,1, 1.065, 10447.418, 281.742, 52570.516 20/11/22,01:16:54,04,09,1, 11.8,1,1, 1.065, 10447.438, 281.717, 52570.523 20/11/22,01:16:54,05,09,1, 11.8,1,1, 1.065, 10447.429, 281.721, 52570.514 20/11/22,01:16:54,06,09,1, 11.8,1,1, 1.065, 10447.426, 281.732, 52570.509 20/11/22,01:16:54,07,09,1, 11.8,1,1, 1.065, 10447.405, 281.711, 52570.249 20/11/22,01:16:54,08,09,1, 11.8,1,1, 1.065, 10447.423, 281.714, 52570.593 20/11/22,01:16:54,09,09,1, 11.8,1,1, 1.065, 10447.418, 281.712, 52570.487 20/11/22,01:16:54,10,09,1, 11.8,1,1, 1.065, 10447.425, 281.712, 52570.510 20/11/22,01:16:54,11,09,1, 11.8,1,1, 1.065, 10447.403, 281.708, 52570.503 20/11/22,01:16:54,12,09,1, 11.8,1,1, 1.065, 10447.405, 281.709, 52570.509 20/11/22,01:16:54,13,09,1, 11.8,1,1, 1.065, 10447.405, 281.709, 52570.482 20/11/22,01:16:54,14,09,1, 11.8,1,1, 1.065, 10447.416, 281.697, 52570.500 20/11/22,01:16:54,15,09,1, 11.8,1,1, 1.065, 10447.398, 281.714, 52570.460 20/11/22,01:16:54,16,09,1, 11.8,1,1, 1.065, 10447.399, 281.689, 52570.528 20/11/22,01:16:54,17,09,1, 11.8,1,1, 1.065, 10447.411, 281.710, 52570.469 20/11/22,01:16:54,18,09,1, 11.8,1,1, 1.065, 10447.398, 281.716, 52570.489 20/11/22,01:16:54,19,09,1, 11.8,1,1, 1.065, 10447.398, 281.710, 52570.504 20/11/22,01:16:55,00,09,1, 11.9,1,1, 1.066, 10447.394, 281.710, 52570.504 20/11/22,01:16:55,01,09,1, 11.9,1,1, 1.066, 10447.397, 281.723, 52570.454 20/11/22,01:16:55,02,09,1, 11.9,1,1, 1.066, 10447.398, 281.712, 52570.455 20/11/22,01:16:55,03,09,1, 11.9,1,1, 1.066, 10447.373, 281.706, 52570.464 20/11/22,01:16:55,04,09,1, 11.9,1,1, 1.066, 10447.394, 281.718, 52570.504 20/11/22,01:16:55,05,09,1, 11.9,1,1, 1.066, 10447.374, 281.720, 52570.533 20/11/22,01:16:55,06,09,1, 11.9,1,1, 1.066, 10447.355, 281.708, 52570.533 20/11/22,01:16:55,07,09,1, 11.9,1,1, 1.066, 10447.393, 281.698, 52570.538 20/11/22,01:16:55,08,09,1, 11.9,1,1, 1.066, 10447.365, 281.712, 52570.501 20/11/22,01:16:55,09,09,1, 11.9,1,1, 1.066, 10447.374, 281.710, 52570.529 20/11/22,01:16:55,10,09,1, 11.9,1,1, 1.066, 10447.367, 281.711, 52570.520 20/11/22,01:16:55,11,09,1, 11.9,1,1, 1.066, 10447.360, 281.710, 52570.528 20/11/22,01:16:55,12,09,1, 11.9,1,1, 1.066, 10447.354, 281.715, 52570.566 20/11/22,01:16:55,13,09,1, 11.9,1,1, 1.066, 10447.346, 281.710, 52570.485 20/11/22,01:16:55,14,09,1, 11.9,1,1, 1.066, 10447.350, 281.716, 52570.542 20/11/22,01:16:55,15,09,1, 11.9,1,1, 1.066, 10447.366, 281.702, 52570.534 20/11/22,01:16:55,16,09,1, 11.9,1,1, 1.066, 10447.373, 281.716, 52570.505 20/11/22,01:16:55,17,09,1, 11.9,1,1, 1.066, 10447.353, 281.696, 52570.498 20/11/22,01:16:55,18,09,1, 11.9,1,1, 1.066, 10447.375, 281.693, 52570.488 20/11/22,01:16:55,19,09,1, 11.9,1,1, 1.066, 10447.363, 281.706, 52570.520 20/11/22,01:16:56,00,09,1, 11.8,1,1, 1.068, 10447.360, 281.706, 52570.520 20/11/22,01:16:56,01,09,1, 11.8,1,1, 1.068, 10447.321, 281.687, 52570.468 20/11/22,01:16:56,02,09,1, 11.8,1,1, 1.068, 10447.343, 281.690, 52570.450 20/11/22,01:16:56,03,09,1, 11.8,1,1, 1.068, 10447.337, 281.693, 52570.484 20/11/22,01:16:56,04,09,1, 11.8,1,1, 1.068, 10447.328, 281.688, 52570.462 20/11/22,01:16:56,05,09,1, 11.8,1,1, 1.068, 10447.336, 281.691, 52570.496 20/11/22,01:16:56,06,09,1, 11.8,1,1, 1.068, 10447.325, 281.687, 52570.480 20/11/22,01:16:56,07,09,1, 11.8,1,1, 1.068, 10447.348, 281.703, 52570.476 20/11/22,01:16:56,08,09,1, 11.8,1,1, 1.068, 10447.350, 281.683, 52570.464 20/11/22,01:16:56,09,09,1, 11.8,1,1, 1.068, 10447.310, 281.694, 52570.456 20/11/22,01:16:56,10,09,1, 11.8,1,1, 1.068, 10447.336, 281.684, 52570.489 20/11/22,01:16:56,11,09,1, 11.8,1,1, 1.068, 10447.328, 281.678, 52570.490 20/11/22,01:16:56,12,09,1, 11.8,1,1, 1.068, 10447.309, 281.671, 52570.490 20/11/22,01:16:56,13,09,1, 11.8,1,1, 1.068, 10447.319, 281.705, 52570.513 20/11/22,01:16:56,14,09,1, 11.8,1,1, 1.068, 10447.315, 281.672, 52570.478 20/11/22,01:16:56,15,09,1, 11.8,1,1, 1.068, 10447.311, 281.688, 52570.494 20/11/22,01:16:56,16,09,1, 11.8,1,1, 1.068, 10447.310, 281.687, 52570.450 20/11/22,01:16:56,17,09,1, 11.8,1,1, 1.068, 10447.316, 281.667, 52570.481 20/11/22,01:16:56,18,09,1, 11.8,1,1, 1.068, 10447.322, 281.675, 52570.467 20/11/22,01:16:56,19,09,1, 11.8,1,1, 1.068, 10447.312, 281.669, 52570.501 20/11/22,01:16:57,00,09,1, 11.9,1,1, 1.069, 10447.310, 281.669, 52570.501 20/11/22,01:16:57,01,09,1, 11.9,1,1, 1.069, 10447.303, 281.688, 52570.452 20/11/22,01:16:57,02,09,1, 11.9,1,1, 1.069, 10447.274, 281.664, 52570.430 20/11/22,01:16:57,03,09,1, 11.9,1,1, 1.069, 10447.314, 281.676, 52570.399 20/11/22,01:16:57,04,09,1, 11.9,1,1, 1.069, 10447.275, 281.694, 52570.453 20/11/22,01:16:57,05,09,1, 11.9,1,1, 1.069, 10447.276, 281.702, 52570.469 20/11/22,01:16:57,06,09,1, 11.9,1,1, 1.069, 10447.308, 281.655, 52570.436 20/11/22,01:16:57,07,09,1, 11.9,1,1, 1.069, 10447.295, 281.677, 52570.422 20/11/22,01:16:57,08,09,1, 11.9,1,1, 1.069, 10447.275, 281.678, 52570.454 20/11/22,01:16:57,09,09,1, 11.9,1,1, 1.069, 10447.290, 281.673, 52570.453 20/11/22,01:16:57,10,09,1, 11.9,1,1, 1.069, 10447.263, 281.678, 52570.425 20/11/22,01:16:57,11,09,1, 11.9,1,1, 1.069, 10447.281, 281.646, 52570.457 20/11/22,01:16:57,12,09,1, 11.9,1,1, 1.069, 10447.295, 281.665, 52570.463 20/11/22,01:16:57,13,09,1, 11.9,1,1, 1.069, 10447.283, 281.675, 52570.420 20/11/22,01:16:57,14,09,1, 11.9,1,1, 1.069, 10447.283, 281.647, 52570.417 20/11/22,01:16:57,15,09,1, 11.9,1,1, 1.069, 10447.270, 281.663, 52570.422 20/11/22,01:16:57,16,09,1, 11.9,1,1, 1.069, 10447.267, 281.640, 52570.429 20/11/22,01:16:57,17,09,1, 11.9,1,1, 1.069, 10447.273, 281.654, 52570.412 20/11/22,01:16:57,18,09,1, 11.9,1,1, 1.069, 10447.233, 281.668, 52570.624 20/11/22,01:16:57,19,09,1, 11.9,1,1, 1.069, 10447.294, 281.630, 52570.407 20/11/22,01:16:58,00,09,1, 11.8,1,1, 1.066, 10447.294, 281.630, 52570.407 20/11/22,01:16:58,01,09,1, 11.8,1,1, 1.066, 10447.260, 281.657, 52570.375 20/11/22,01:16:58,02,09,1, 11.8,1,1, 1.066, 10447.269, 281.660, 52570.397 20/11/22,01:16:58,03,09,1, 11.8,1,1, 1.066, 10447.257, 281.646, 52570.377 20/11/22,01:16:58,04,09,1, 11.8,1,1, 1.066, 10447.263, 281.655, 52570.413 20/11/22,01:16:58,05,09,1, 11.8,1,1, 1.066, 10447.257, 281.657, 52570.396 20/11/22,01:16:58,06,09,1, 11.8,1,1, 1.066, 10447.261, 281.677, 52570.370 20/11/22,01:16:58,07,09,1, 11.8,1,1, 1.066, 10447.243, 281.642, 52570.364 20/11/22,01:16:58,08,09,1, 11.8,1,1, 1.066, 10447.240, 281.647, 52570.332 20/11/22,01:16:58,09,09,1, 11.8,1,1, 1.066, 10447.243, 281.659, 52570.362 20/11/22,01:16:58,10,09,1, 11.8,1,1, 1.066, 10447.233, 281.635, 52570.351 20/11/22,01:16:58,11,09,1, 11.8,1,1, 1.066, 10447.214, 281.614, 52570.363 20/11/22,01:16:58,12,09,1, 11.8,1,1, 1.066, 10447.225, 281.613, 52570.349 20/11/22,01:16:58,13,09,1, 11.8,1,1, 1.066, 10447.242, 281.642, 52570.377 20/11/22,01:16:58,14,09,1, 11.8,1,1, 1.066, 10447.236, 281.642, 52570.357 20/11/22,01:16:58,15,09,1, 11.8,1,1, 1.066, 10447.212, 281.619, 52570.333 20/11/22,01:16:58,16,09,1, 11.8,1,1, 1.066, 10447.236, 281.641, 52570.347 20/11/22,01:16:58,17,09,1, 11.8,1,1, 1.066, 10447.215, 281.606, 52570.338 20/11/22,01:16:58,18,09,1, 11.8,1,1, 1.066, 10447.220, 281.610, 52570.384 20/11/22,01:16:58,19,09,1, 11.8,1,1, 1.066, 10447.233, 281.616, 52570.357 20/11/22,01:16:59,00,09,1, 11.8,1,1, 1.063, 10447.227, 281.616, 52570.357 20/11/22,01:16:59,01,09,1, 11.8,1,1, 1.063, 10447.232, 281.609, 52570.308 20/11/22,01:16:59,02,09,1, 11.8,1,1, 1.063, 10447.215, 281.625, 52570.353 20/11/22,01:16:59,03,09,1, 11.8,1,1, 1.063, 10447.219, 281.623, 52570.343 20/11/22,01:16:59,04,09,1, 11.8,1,1, 1.063, 10447.188, 281.623, 52570.333 20/11/22,01:16:59,05,09,1, 11.8,1,1, 1.063, 10447.224, 281.584, 52570.344 20/11/22,01:16:59,06,09,1, 11.8,1,1, 1.063, 10447.222, 281.625, 52570.322 20/11/22,01:16:59,07,09,1, 11.8,1,1, 1.063, 10447.196, 281.601, 52570.337 20/11/22,01:16:59,08,09,1, 11.8,1,1, 1.063, 10447.195, 281.585, 52570.305 20/11/22,01:16:59,09,09,1, 11.8,1,1, 1.063, 10447.199, 281.582, 52570.304 20/11/22,01:16:59,10,09,1, 11.8,1,1, 1.063, 10447.172, 281.584, 52570.290 20/11/22,01:16:59,11,09,1, 11.8,1,1, 1.063, 10447.188, 281.596, 52570.292 20/11/22,01:16:59,12,09,1, 11.8,1,1, 1.063, 10447.195, 281.600, 52570.341 20/11/22,01:16:59,13,09,1, 11.8,1,1, 1.063, 10447.169, 281.605, 52570.322 20/11/22,01:16:59,14,09,1, 11.8,1,1, 1.063, 10447.177, 281.569, 52570.265 20/11/22,01:16:59,15,09,1, 11.8,1,1, 1.063, 10447.176, 281.573, 52570.308 20/11/22,01:16:59,16,09,1, 11.8,1,1, 1.063, 10447.187, 281.576, 52570.255 20/11/22,01:16:59,17,09,1, 11.8,1,1, 1.063, 10447.185, 281.558, 52570.305 20/11/22,01:16:59,18,09,1, 11.8,1,1, 1.063, 10447.161, 281.557, 52570.284 20/11/22,01:16:59,19,09,1, 11.8,1,1, 1.063, 10447.189, 281.558, 52570.297 20/11/22,01:17:00,00,09,1, 11.9,1,1, 1.062, 10447.185, 281.558, 52570.297 20/11/22,01:17:00,01,09,1, 11.9,1,1, 1.062, 10447.168, 281.526, 52570.243 20/11/22,01:17:00,02,09,1, 11.9,1,1, 1.062, 10447.198, 281.555, 52570.224 20/11/22,01:17:00,03,09,1, 11.9,1,1, 1.062, 10447.174, 281.553, 52570.298 20/11/22,01:17:00,04,09,1, 11.9,1,1, 1.062, 10447.155, 281.529, 52570.242 20/11/22,01:17:00,05,09,1, 11.9,1,1, 1.062, 10447.159, 281.530, 52570.239 20/11/22,01:17:00,06,09,1, 11.9,1,1, 1.062, 10447.120, 281.506, 52570.219 20/11/22,01:17:00,07,09,1, 11.9,1,1, 1.062, 10447.150, 281.502, 52570.238 20/11/22,01:17:00,08,09,1, 11.9,1,1, 1.062, 10447.160, 281.497, 52570.194 20/11/22,01:17:00,09,09,1, 11.9,1,1, 1.062, 10447.133, 281.518, 52570.216 20/11/22,01:17:00,10,09,1, 11.9,1,1, 1.062, 10447.128, 281.518, 52570.187 20/11/22,01:17:00,11,09,1, 11.9,1,1, 1.062, 10447.114, 281.523, 52570.184 20/11/22,01:17:00,12,09,1, 11.9,1,1, 1.062, 10447.122, 281.495, 52570.167 20/11/22,01:17:00,13,09,1, 11.9,1,1, 1.062, 10447.133, 281.505, 52570.175 20/11/22,01:17:00,14,09,1, 11.9,1,1, 1.062, 10447.120, 281.482, 52570.205 20/11/22,01:17:00,15,09,1, 11.9,1,1, 1.062, 10447.116, 281.487, 52570.178 20/11/22,01:17:00,16,09,1, 11.9,1,1, 1.062, 10447.127, 281.473, 52570.184 20/11/22,01:17:00,17,09,1, 11.9,1,1, 1.062, 10447.102, 281.479, 52570.163 20/11/22,01:17:00,18,09,1, 11.9,1,1, 1.062, 10447.115, 281.486, 52570.191 20/11/22,01:17:00,19,09,1, 11.9,1,1, 1.062, 10447.108, 281.477, 52570.177 20/11/22,01:17:01,00,10,1, 11.9,1,1, 1.062, 10447.102, 281.477, 52570.177 20/11/22,01:17:01,01,10,1, 11.9,1,1, 1.062, 10447.101, 281.476, 52570.182 20/11/22,01:17:01,02,10,1, 11.9,1,1, 1.062, 10447.121, 281.482, 52570.158 20/11/22,01:17:01,03,10,1, 11.9,1,1, 1.062, 10447.093, 281.455, 52570.159 20/11/22,01:17:01,04,10,1, 11.9,1,1, 1.062, 10447.108, 281.458, 52570.170 20/11/22,01:17:01,05,10,1, 11.9,1,1, 1.062, 10447.088, 281.464, 52570.136 20/11/22,01:17:01,06,10,1, 11.9,1,1, 1.062, 10447.091, 281.438, 52570.123 20/11/22,01:17:01,07,10,1, 11.9,1,1, 1.062, 10447.077, 281.435, 52570.159 20/11/22,01:17:01,08,10,1, 11.9,1,1, 1.062, 10447.087, 281.465, 52570.143 20/11/22,01:17:01,09,10,1, 11.9,1,1, 1.062, 10447.085, 281.426, 52570.144 20/11/22,01:17:01,10,10,1, 11.9,1,1, 1.062, 10447.083, 281.418, 52570.129 20/11/22,01:17:01,11,10,1, 11.9,1,1, 1.062, 10447.078, 281.418, 52570.120 20/11/22,01:17:01,12,10,1, 11.9,1,1, 1.062, 10447.081, 281.400, 52570.114 20/11/22,01:17:01,13,10,1, 11.9,1,1, 1.062, 10447.072, 281.445, 52570.107 20/11/22,01:17:01,14,10,1, 11.9,1,1, 1.062, 10447.058, 281.395, 52570.100 20/11/22,01:17:01,15,10,1, 11.9,1,1, 1.062, 10447.050, 281.407, 52570.090 20/11/22,01:17:01,16,10,1, 11.9,1,1, 1.062, 10447.065, 281.412, 52570.071 20/11/22,01:17:01,17,10,1, 11.9,1,1, 1.062, 10447.074, 281.393, 52570.036 20/11/22,01:17:01,18,10,1, 11.9,1,1, 1.062, 10447.085, 281.406, 52570.076 20/11/22,01:17:01,19,10,1, 11.9,1,1, 1.062, 10447.073, 281.384, 52570.076 20/11/22,01:17:02,00,10,1, 11.9,1,1, 1.066, 10447.068, 281.384, 52570.076 20/11/22,01:17:02,01,10,1, 11.9,1,1, 1.066, 10447.070, 281.389, 52570.075 20/11/22,01:17:02,02,10,1, 11.9,1,1, 1.066, 10447.049, 281.354, 52570.067 20/11/22,01:17:02,03,10,1, 11.9,1,1, 1.066, 10447.056, 281.365, 52570.072 20/11/22,01:17:02,04,10,1, 11.9,1,1, 1.066, 10447.063, 281.364, 52570.064 20/11/22,01:17:02,05,10,1, 11.9,1,1, 1.066, 10447.064, 281.374, 52570.043 20/11/22,01:17:02,06,10,1, 11.9,1,1, 1.066, 10447.056, 281.333, 52570.042 20/11/22,01:17:02,07,10,1, 11.9,1,1, 1.066, 10447.050, 281.359, 52570.059 20/11/22,01:17:02,08,10,1, 11.9,1,1, 1.066, 10447.050, 281.356, 52570.099 20/11/22,01:17:02,09,10,1, 11.9,1,1, 1.066, 10447.047, 281.359, 52570.044 20/11/22,01:17:02,10,10,1, 11.9,1,1, 1.066, 10447.036, 281.342, 52570.051 20/11/22,01:17:02,11,10,1, 11.9,1,1, 1.066, 10447.036, 281.344, 52570.046 20/11/22,01:17:02,12,10,1, 11.9,1,1, 1.066, 10447.029, 281.325, 52570.041 20/11/22,01:17:02,13,10,1, 11.9,1,1, 1.066, 10447.051, 281.322, 52570.035 20/11/22,01:17:02,14,10,1, 11.9,1,1, 1.066, 10447.012, 281.294, 52570.033 20/11/22,01:17:02,15,10,1, 11.9,1,1, 1.066, 10447.020, 281.298, 52570.041 20/11/22,01:17:02,16,10,1, 11.9,1,1, 1.066, 10447.031, 281.326, 52570.074 20/11/22,01:17:02,17,10,1, 11.9,1,1, 1.066, 10447.018, 281.314, 52570.048 20/11/22,01:17:02,18,10,1, 11.9,1,1, 1.066, 10446.989, 281.305, 52570.041 20/11/22,01:17:02,19,10,1, 11.9,1,1, 1.066, 10447.056, 281.325, 52570.038 20/11/22,01:17:03,00,10,1, 11.9,1,1, 1.065, 10447.052, 281.325, 52570.038 20/11/22,01:17:03,01,10,1, 11.9,1,1, 1.065, 10447.023, 281.305, 52570.036 20/11/22,01:17:03,02,10,1, 11.9,1,1, 1.065, 10447.034, 281.323, 52570.023 20/11/22,01:17:03,03,10,1, 11.9,1,1, 1.065, 10447.017, 281.272, 52570.004 20/11/22,01:17:03,04,10,1, 11.9,1,1, 1.065, 10447.037, 281.276, 52570.024 20/11/22,01:17:03,05,10,1, 11.9,1,1, 1.065, 10447.020, 281.280, 52569.997 20/11/22,01:17:03,06,10,1, 11.9,1,1, 1.065, 10447.041, 281.273, 52570.014 20/11/22,01:17:03,07,10,1, 11.9,1,1, 1.065, 10447.019, 281.265, 52570.024 20/11/22,01:17:03,08,10,1, 11.9,1,1, 1.065, 10447.008, 281.255, 52570.001 20/11/22,01:17:03,09,10,1, 11.9,1,1, 1.065, 10447.002, 281.257, 52570.001 20/11/22,01:17:03,10,10,1, 11.9,1,1, 1.065, 10447.007, 281.260, 52569.961 20/11/22,01:17:03,11,10,1, 11.9,1,1, 1.065, 10447.010, 281.248, 52569.972 20/11/22,01:17:03,12,10,1, 11.9,1,1, 1.065, 10447.005, 281.247, 52569.976 20/11/22,01:17:03,13,10,1, 11.9,1,1, 1.065, 10447.005, 281.229, 52569.946 20/11/22,01:17:03,14,10,1, 11.9,1,1, 1.065, 10447.021, 281.214, 52569.963 20/11/22,01:17:03,15,10,1, 11.9,1,1, 1.065, 10447.017, 281.218, 52569.970 20/11/22,01:17:03,16,10,1, 11.9,1,1, 1.065, 10447.008, 281.245, 52569.991 20/11/22,01:17:03,17,10,1, 11.9,1,1, 1.065, 10447.022, 281.215, 52569.987 20/11/22,01:17:03,18,10,1, 11.9,1,1, 1.065, 10447.016, 281.223, 52569.899 20/11/22,01:17:03,19,10,1, 11.9,1,1, 1.065, 10446.991, 281.225, 52569.995 20/11/22,01:17:04,00,10,1, 11.9,1,1, 1.066, 10446.985, 281.225, 52569.995 20/11/22,01:17:04,01,10,1, 11.9,1,1, 1.066, 10447.022, 281.201, 52569.969 20/11/22,01:17:04,02,10,1, 11.9,1,1, 1.066, 10447.018, 281.201, 52569.931 20/11/22,01:17:04,03,10,1, 11.9,1,1, 1.066, 10447.007, 281.212, 52569.963 20/11/22,01:17:04,04,10,1, 11.9,1,1, 1.066, 10446.997, 281.203, 52569.944 20/11/22,01:17:04,05,10,1, 11.9,1,1, 1.066, 10446.994, 281.197, 52569.963 20/11/22,01:17:04,06,10,1, 11.9,1,1, 1.066, 10447.004, 281.191, 52569.936 20/11/22,01:17:04,07,10,1, 11.9,1,1, 1.066, 10446.992, 281.186, 52569.933 20/11/22,01:17:04,08,10,1, 11.9,1,1, 1.066, 10447.007, 281.166, 52569.905 20/11/22,01:17:04,09,10,1, 11.9,1,1, 1.066, 10446.995, 281.159, 52569.917 20/11/22,01:17:04,10,10,1, 11.9,1,1, 1.066, 10447.003, 281.179, 52569.915 20/11/22,01:17:04,11,10,1, 11.9,1,1, 1.066, 10446.998, 281.150, 52569.941 20/11/22,01:17:04,12,10,1, 11.9,1,1, 1.066, 10446.976, 281.143, 52569.892 20/11/22,01:17:04,13,10,1, 11.9,1,1, 1.066, 10447.000, 281.157, 52569.806 20/11/22,01:17:04,14,10,1, 11.9,1,1, 1.066, 10446.979, 281.176, 52570.067 20/11/22,01:17:04,15,10,1, 11.9,1,1, 1.066, 10446.978, 281.188, 52569.920 20/11/22,01:17:04,16,10,1, 11.9,1,1, 1.066, 10446.983, 281.155, 52569.936 20/11/22,01:17:04,17,10,1, 11.9,1,1, 1.066, 10446.979, 281.154, 52569.952 20/11/22,01:17:04,18,10,1, 11.9,1,1, 1.066, 10446.998, 281.157, 52569.929 20/11/22,01:17:04,19,10,1, 11.9,1,1, 1.066, 10446.979, 281.151, 52569.923 20/11/22,01:17:05,00,10,1, 11.9,1,1, 1.066, 10446.976, 281.151, 52569.923 20/11/22,01:17:05,01,10,1, 11.9,1,1, 1.066, 10446.968, 281.125, 52569.912 20/11/22,01:17:05,02,10,1, 11.9,1,1, 1.066, 10446.994, 281.136, 52569.953 20/11/22,01:17:05,03,10,1, 11.9,1,1, 1.066, 10446.964, 281.134, 52569.901 20/11/22,01:17:05,04,10,1, 11.9,1,1, 1.066, 10446.961, 281.104, 52569.902 20/11/22,01:17:05,05,10,1, 11.9,1,1, 1.066, 10446.995, 281.117, 52569.898 20/11/22,01:17:05,06,10,1, 11.9,1,1, 1.066, 10446.974, 281.117, 52569.887 20/11/22,01:17:05,07,10,1, 11.9,1,1, 1.066, 10446.970, 281.109, 52569.880 20/11/22,01:17:05,08,10,1, 11.9,1,1, 1.066, 10446.996, 281.108, 52569.908 20/11/22,01:17:05,09,10,1, 11.9,1,1, 1.066, 10446.988, 281.115, 52569.875 20/11/22,01:17:05,10,10,1, 11.9,1,1, 1.066, 10446.959, 281.088, 52569.860 20/11/22,01:17:05,11,10,1, 11.9,1,1, 1.066, 10446.969, 281.074, 52569.866 20/11/22,01:17:05,12,10,1, 11.9,1,1, 1.066, 10446.971, 281.095, 52569.874 20/11/22,01:17:05,13,10,1, 11.9,1,1, 1.066, 10446.967, 281.068, 52569.851 20/11/22,01:17:05,14,10,1, 11.9,1,1, 1.066, 10446.961, 281.068, 52569.813 20/11/22,01:17:05,15,10,1, 11.9,1,1, 1.066, 10446.947, 281.087, 52569.864 20/11/22,01:17:05,16,10,1, 11.9,1,1, 1.066, 10446.969, 281.046, 52569.850 20/11/22,01:17:05,17,10,1, 11.9,1,1, 1.066, 10446.933, 281.058, 52569.853 20/11/22,01:17:05,18,10,1, 11.9,1,1, 1.066, 10446.943, 281.051, 52569.828 20/11/22,01:17:05,19,10,1, 11.9,1,1, 1.066, 10446.932, 281.065, 52569.949 20/11/22,01:17:06,00,10,1, 11.9,1,1, 1.064, 10446.926, 281.065, 52569.949 20/11/22,01:17:06,01,10,1, 11.9,1,1, 1.064, 10446.946, 281.049, 52569.862 20/11/22,01:17:06,02,10,1, 11.9,1,1, 1.064, 10446.946, 281.030, 52569.818 20/11/22,01:17:06,03,10,1, 11.9,1,1, 1.064, 10446.939, 280.995, 52569.857 20/11/22,01:17:06,04,10,1, 11.9,1,1, 1.064, 10446.969, 281.021, 52569.829 20/11/22,01:17:06,05,10,1, 11.9,1,1, 1.064, 10446.939, 281.007, 52569.833 20/11/22,01:17:06,06,10,1, 11.9,1,1, 1.064, 10446.926, 281.012, 52569.825 20/11/22,01:17:06,07,10,1, 11.9,1,1, 1.064, 10446.941, 280.995, 52569.853 20/11/22,01:17:06,08,10,1, 11.9,1,1, 1.064, 10446.930, 281.024, 52569.805 20/11/22,01:17:06,09,10,1, 11.9,1,1, 1.064, 10446.942, 281.027, 52569.824 20/11/22,01:17:06,10,10,1, 11.9,1,1, 1.064, 10446.948, 280.972, 52569.797 20/11/22,01:17:06,11,10,1, 11.9,1,1, 1.064, 10446.940, 281.009, 52569.830 20/11/22,01:17:06,12,10,1, 11.9,1,1, 1.064, 10446.926, 280.990, 52569.841 20/11/22,01:17:06,13,10,1, 11.9,1,1, 1.064, 10446.933, 280.994, 52569.809 20/11/22,01:17:06,14,10,1, 11.9,1,1, 1.064, 10446.937, 280.977, 52569.786 20/11/22,01:17:06,15,10,1, 11.9,1,1, 1.064, 10446.939, 280.982, 52569.808 20/11/22,01:17:06,16,10,1, 11.9,1,1, 1.064, 10446.940, 280.958, 52569.804 20/11/22,01:17:06,17,10,1, 11.9,1,1, 1.064, 10446.944, 280.954, 52569.811 20/11/22,01:17:06,18,10,1, 11.9,1,1, 1.064, 10446.918, 280.953, 52569.817 20/11/22,01:17:06,19,10,1, 11.9,1,1, 1.064, 10446.934, 280.944, 52569.821 20/11/22,01:17:07,00,10,1, 11.9,1,1, 1.064, 10446.926, 280.944, 52569.821 20/11/22,01:17:07,01,10,1, 11.9,1,1, 1.064, 10446.929, 280.962, 52569.822 20/11/22,01:17:07,02,10,1, 11.9,1,1, 1.064, 10446.951, 280.961, 52569.803 20/11/22,01:17:07,03,10,1, 11.9,1,1, 1.064, 10446.969, 280.929, 52569.810 20/11/22,01:17:07,04,10,1, 11.9,1,1, 1.064, 10446.944, 280.945, 52569.703 20/11/22,01:17:07,05,10,1, 11.9,1,1, 1.064, 10446.906, 280.922, 52569.737 20/11/22,01:17:07,06,10,1, 11.9,1,1, 1.064, 10446.937, 280.936, 52569.802 20/11/22,01:17:07,07,10,1, 11.9,1,1, 1.064, 10446.913, 280.918, 52569.751 20/11/22,01:17:07,08,10,1, 11.9,1,1, 1.064, 10446.928, 280.913, 52569.775 20/11/22,01:17:07,09,10,1, 11.9,1,1, 1.064, 10446.912, 280.921, 52569.758 20/11/22,01:17:07,10,10,1, 11.9,1,1, 1.064, 10446.911, 280.917, 52569.762 20/11/22,01:17:07,11,10,1, 11.9,1,1, 1.064, 10446.908, 280.926, 52569.744 20/11/22,01:17:07,12,10,1, 11.9,1,1, 1.064, 10446.905, 280.923, 52569.778 20/11/22,01:17:07,13,10,1, 11.9,1,1, 1.064, 10446.922, 280.931, 52569.735 20/11/22,01:17:07,14,10,1, 11.9,1,1, 1.064, 10446.919, 280.924, 52569.780 20/11/22,01:17:07,15,10,1, 11.9,1,1, 1.064, 10446.932, 280.900, 52569.770 20/11/22,01:17:07,16,10,1, 11.9,1,1, 1.064, 10446.909, 280.901, 52569.756 20/11/22,01:17:07,17,10,1, 11.9,1,1, 1.064, 10446.885, 280.856, 52569.705 20/11/22,01:17:07,18,10,1, 11.9,1,1, 1.064, 10446.893, 280.914, 52569.734 20/11/22,01:17:07,19,10,1, 11.9,1,1, 1.064, 10446.909, 280.883, 52569.750 20/11/22,01:17:08,00,10,1, 11.8,1,1, 1.064, 10446.901, 280.883, 52569.750 20/11/22,01:17:08,01,10,1, 11.8,1,1, 1.064, 10446.904, 280.889, 52569.728 20/11/22,01:17:08,02,10,1, 11.8,1,1, 1.064, 10446.887, 280.883, 52569.732 20/11/22,01:17:08,03,10,1, 11.8,1,1, 1.064, 10446.888, 280.873, 52569.720 20/11/22,01:17:08,04,10,1, 11.8,1,1, 1.064, 10446.900, 280.861, 52569.748 20/11/22,01:17:08,05,10,1, 11.8,1,1, 1.064, 10446.899, 280.847, 52569.710 20/11/22,01:17:08,06,10,1, 11.8,1,1, 1.064, 10446.873, 280.851, 52569.757 20/11/22,01:17:08,07,10,1, 11.8,1,1, 1.064, 10446.878, 280.854, 52569.741 20/11/22,01:17:08,08,10,1, 11.8,1,1, 1.064, 10446.903, 280.845, 52569.746 20/11/22,01:17:08,09,10,1, 11.8,1,1, 1.064, 10446.892, 280.847, 52569.751 20/11/22,01:17:08,10,10,1, 11.8,1,1, 1.064, 10446.892, 280.833, 52569.747 20/11/22,01:17:08,11,10,1, 11.8,1,1, 1.064, 10446.868, 280.823, 52569.709 20/11/22,01:17:08,12,10,1, 11.8,1,1, 1.064, 10446.892, 280.836, 52569.720 20/11/22,01:17:08,13,10,1, 11.8,1,1, 1.064, 10446.897, 280.835, 52569.711 20/11/22,01:17:08,14,10,1, 11.8,1,1, 1.064, 10446.869, 280.801, 52569.668 20/11/22,01:17:08,15,10,1, 11.8,1,1, 1.064, 10446.872, 280.820, 52569.670 20/11/22,01:17:08,16,10,1, 11.8,1,1, 1.064, 10446.866, 280.810, 52569.678 20/11/22,01:17:08,17,10,1, 11.8,1,1, 1.064, 10446.886, 280.807, 52569.679 20/11/22,01:17:08,18,10,1, 11.8,1,1, 1.064, 10446.883, 280.795, 52569.704 20/11/22,01:17:08,19,10,1, 11.8,1,1, 1.064, 10446.861, 280.811, 52569.691 20/11/22,01:17:09,00,10,1, 11.9,1,1, 1.063, 10446.860, 280.811, 52569.691 20/11/22,01:17:09,01,10,1, 11.9,1,1, 1.063, 10446.854, 280.781, 52569.676 20/11/22,01:17:09,02,10,1, 11.9,1,1, 1.063, 10446.873, 280.811, 52569.718 20/11/22,01:17:09,03,10,1, 11.9,1,1, 1.063, 10446.867, 280.767, 52569.676 20/11/22,01:17:09,04,10,1, 11.9,1,1, 1.063, 10446.853, 280.795, 52569.671 20/11/22,01:17:09,05,10,1, 11.9,1,1, 1.063, 10446.865, 280.796, 52569.708 20/11/22,01:17:09,06,10,1, 11.9,1,1, 1.063, 10446.865, 280.789, 52569.683 20/11/22,01:17:09,07,10,1, 11.9,1,1, 1.063, 10446.852, 280.787, 52569.659 20/11/22,01:17:09,08,10,1, 11.9,1,1, 1.063, 10446.865, 280.777, 52569.676 20/11/22,01:17:09,09,10,1, 11.9,1,1, 1.063, 10446.853, 280.774, 52569.657 20/11/22,01:17:09,10,10,1, 11.9,1,1, 1.063, 10446.843, 280.774, 52569.692 20/11/22,01:17:09,11,10,1, 11.9,1,1, 1.063, 10446.864, 280.769, 52569.681 20/11/22,01:17:09,12,10,1, 11.9,1,1, 1.063, 10446.858, 280.725, 52569.677 20/11/22,01:17:09,13,10,1, 11.9,1,1, 1.063, 10446.839, 280.718, 52569.656 20/11/22,01:17:09,14,10,1, 11.9,1,1, 1.063, 10446.843, 280.760, 52569.660 20/11/22,01:17:09,15,10,1, 11.9,1,1, 1.063, 10446.823, 280.719, 52569.667 20/11/22,01:17:09,16,10,1, 11.9,1,1, 1.063, 10446.840, 280.720, 52569.671 20/11/22,01:17:09,17,10,1, 11.9,1,1, 1.063, 10446.828, 280.716, 52569.650 20/11/22,01:17:09,18,10,1, 11.9,1,1, 1.063, 10446.826, 280.721, 52569.638 20/11/22,01:17:09,19,10,1, 11.9,1,1, 1.063, 10446.857, 280.710, 52569.654 20/11/22,01:17:10,00,10,1, 11.9,1,1, 1.065, 10446.851, 280.710, 52569.654 20/11/22,01:17:10,01,10,1, 11.9,1,1, 1.065, 10446.817, 280.696, 52569.596 20/11/22,01:17:10,02,10,1, 11.9,1,1, 1.065, 10446.841, 280.703, 52569.642 20/11/22,01:17:10,03,10,1, 11.9,1,1, 1.065, 10446.838, 280.701, 52569.618 20/11/22,01:17:10,04,10,1, 11.9,1,1, 1.065, 10446.824, 280.698, 52569.660 20/11/22,01:17:10,05,10,1, 11.9,1,1, 1.065, 10446.806, 280.701, 52569.641 20/11/22,01:17:10,06,10,1, 11.9,1,1, 1.065, 10446.823, 280.706, 52569.656 20/11/22,01:17:10,07,10,1, 11.9,1,1, 1.065, 10446.820, 280.681, 52569.602 20/11/22,01:17:10,08,10,1, 11.9,1,1, 1.065, 10446.803, 280.672, 52569.639 20/11/22,01:17:10,09,10,1, 11.9,1,1, 1.065, 10446.788, 280.685, 52569.561 20/11/22,01:17:10,10,10,1, 11.9,1,1, 1.065, 10446.822, 280.684, 52569.572 20/11/22,01:17:10,11,10,1, 11.9,1,1, 1.065, 10446.809, 280.646, 52569.577 20/11/22,01:17:10,12,10,1, 11.9,1,1, 1.065, 10446.790, 280.678, 52569.588 20/11/22,01:17:10,13,10,1, 11.9,1,1, 1.065, 10446.793, 280.661, 52569.604 20/11/22,01:17:10,14,10,1, 11.9,1,1, 1.065, 10446.800, 280.652, 52569.596 20/11/22,01:17:10,15,10,1, 11.9,1,1, 1.065, 10446.805, 280.644, 52569.600 20/11/22,01:17:10,16,10,1, 11.9,1,1, 1.065, 10446.787, 280.640, 52569.625 20/11/22,01:17:10,17,10,1, 11.9,1,1, 1.065, 10446.797, 280.626, 52569.607 20/11/22,01:17:10,18,10,1, 11.9,1,1, 1.065, 10446.775, 280.637, 52569.641 20/11/22,01:17:10,19,10,1, 11.9,1,1, 1.065, 10446.794, 280.637, 52569.603 20/11/22,01:17:11,00,10,1, 11.8,1,1, 1.069, 10446.793, 280.637, 52569.603 20/11/22,01:17:11,01,10,1, 11.8,1,1, 1.069, 10446.785, 280.631, 52569.575 20/11/22,01:17:11,02,10,1, 11.8,1,1, 1.069, 10446.789, 280.636, 52569.593 20/11/22,01:17:11,03,10,1, 11.8,1,1, 1.069, 10446.778, 280.619, 52569.576 20/11/22,01:17:11,04,10,1, 11.8,1,1, 1.069, 10446.777, 280.631, 52569.565 20/11/22,01:17:11,05,10,1, 11.8,1,1, 1.069, 10446.767, 280.615, 52569.586 20/11/22,01:17:11,06,10,1, 11.8,1,1, 1.069, 10446.769, 280.593, 52569.563 20/11/22,01:17:11,07,10,1, 11.8,1,1, 1.069, 10446.778, 280.601, 52569.592 20/11/22,01:17:11,08,10,1, 11.8,1,1, 1.069, 10446.762, 280.613, 52569.544 20/11/22,01:17:11,09,10,1, 11.8,1,1, 1.069, 10446.763, 280.589, 52569.562 20/11/22,01:17:11,10,10,1, 11.8,1,1, 1.069, 10446.747, 280.597, 52569.558 20/11/22,01:17:11,11,10,1, 11.8,1,1, 1.069, 10446.774, 280.580, 52569.539 20/11/22,01:17:11,12,10,1, 11.8,1,1, 1.069, 10446.770, 280.589, 52569.577 20/11/22,01:17:11,13,10,1, 11.8,1,1, 1.069, 10446.773, 280.577, 52569.535 20/11/22,01:17:11,14,10,1, 11.8,1,1, 1.069, 10446.761, 280.610, 52569.554 20/11/22,01:17:11,15,10,1, 11.8,1,1, 1.069, 10446.738, 280.567, 52569.561 20/11/22,01:17:11,16,10,1, 11.8,1,1, 1.069, 10446.758, 280.585, 52569.537 20/11/22,01:17:11,17,10,1, 11.8,1,1, 1.069, 10446.753, 280.580, 52569.553 20/11/22,01:17:11,18,10,1, 11.8,1,1, 1.069, 10446.719, 280.587, 52569.486 20/11/22,01:17:11,19,10,1, 11.8,1,1, 1.069, 10446.727, 280.568, 52569.543 20/11/22,01:17:12,00,10,1, 11.8,1,1, 1.069, 10446.726, 280.568, 52569.543 20/11/22,01:17:12,01,10,1, 11.8,1,1, 1.069, 10446.740, 280.524, 52569.296 20/11/22,01:17:12,02,10,1, 11.8,1,1, 1.069, 10446.769, 280.539, 52569.505 20/11/22,01:17:12,03,10,1, 11.8,1,1, 1.069, 10446.781, 280.517, 52569.516 20/11/22,01:17:12,04,10,1, 11.8,1,1, 1.069, 10446.747, 280.568, 52569.511 20/11/22,01:17:12,05,10,1, 11.8,1,1, 1.069, 10446.747, 280.542, 52569.532 20/11/22,01:17:12,06,10,1, 11.8,1,1, 1.069, 10446.732, 280.555, 52569.526 20/11/22,01:17:12,07,10,1, 11.8,1,1, 1.069, 10446.717, 280.522, 52569.534 20/11/22,01:17:12,08,10,1, 11.8,1,1, 1.069, 10446.712, 280.556, 52569.504 20/11/22,01:17:12,09,10,1, 11.8,1,1, 1.069, 10446.724, 280.530, 52569.664 20/11/22,01:17:12,10,10,1, 11.8,1,1, 1.069, 10446.691, 280.552, 52569.448 20/11/22,01:17:12,11,10,1, 11.8,1,1, 1.069, 10446.675, 280.551, 52569.538 20/11/22,01:17:12,12,10,1, 11.8,1,1, 1.069, 10446.682, 280.535, 52569.523 20/11/22,01:17:12,13,10,1, 11.8,1,1, 1.069, 10446.698, 280.522, 52569.472 20/11/22,01:17:12,14,10,1, 11.8,1,1, 1.069, 10446.722, 280.522, 52569.502 20/11/22,01:17:12,15,10,1, 11.8,1,1, 1.069, 10446.695, 280.504, 52569.514 20/11/22,01:17:12,16,10,1, 11.8,1,1, 1.069, 10446.693, 280.525, 52569.445 20/11/22,01:17:12,17,10,1, 11.8,1,1, 1.069, 10446.695, 280.519, 52569.527 20/11/22,01:17:12,18,10,1, 11.8,1,1, 1.069, 10446.700, 280.516, 52569.440 20/11/22,01:17:12,19,10,1, 11.8,1,1, 1.069, 10446.683, 280.531, 52569.476 20/11/22,01:17:13,00,10,1, 11.9,1,1, 1.065, 10446.676, 280.531, 52569.476 20/11/22,01:17:13,01,10,1, 11.9,1,1, 1.065, 10446.683, 280.528, 52569.491 20/11/22,01:17:13,02,10,1, 11.9,1,1, 1.065, 10446.687, 280.516, 52569.486 20/11/22,01:17:13,03,10,1, 11.9,1,1, 1.065, 10446.696, 280.517, 52569.477 20/11/22,01:17:13,04,10,1, 11.9,1,1, 1.065, 10446.676, 280.522, 52569.511 20/11/22,01:17:13,05,10,1, 11.9,1,1, 1.065, 10446.692, 280.504, 52569.514 20/11/22,01:17:13,06,10,1, 11.9,1,1, 1.065, 10446.657, 280.505, 52569.502 20/11/22,01:17:13,07,10,1, 11.9,1,1, 1.065, 10446.687, 280.515, 52569.506 20/11/22,01:17:13,08,10,1, 11.9,1,1, 1.065, 10446.677, 280.513, 52569.538 20/11/22,01:17:13,09,10,1, 11.9,1,1, 1.065, 10446.662, 280.481, 52569.515 20/11/22,01:17:13,10,10,1, 11.9,1,1, 1.065, 10446.662, 280.485, 52569.502 20/11/22,01:17:13,11,10,1, 11.9,1,1, 1.065, 10446.673, 280.509, 52569.511 20/11/22,01:17:13,12,10,1, 11.9,1,1, 1.065, 10446.668, 280.506, 52569.496 20/11/22,01:17:13,13,10,1, 11.9,1,1, 1.065, 10446.667, 280.491, 52569.495 20/11/22,01:17:13,14,10,1, 11.9,1,1, 1.065, 10446.674, 280.504, 52569.525 20/11/22,01:17:13,15,10,1, 11.9,1,1, 1.065, 10446.670, 280.501, 52569.497 20/11/22,01:17:13,16,10,1, 11.9,1,1, 1.065, 10446.671, 280.513, 52569.511 20/11/22,01:17:13,17,10,1, 11.9,1,1, 1.065, 10446.654, 280.517, 52569.501 20/11/22,01:17:13,18,10,1, 11.9,1,1, 1.065, 10446.666, 280.508, 52569.496 20/11/22,01:17:13,19,10,1, 11.9,1,1, 1.065, 10446.633, 280.518, 52569.529 20/11/22,01:17:14,00,10,1, 11.9,1,1, 1.065, 10446.626, 280.518, 52569.529 20/11/22,01:17:14,01,10,1, 11.9,1,1, 1.065, 10446.646, 280.494, 52569.516 20/11/22,01:17:14,02,10,1, 11.9,1,1, 1.065, 10446.626, 280.496, 52569.470 20/11/22,01:17:14,03,10,1, 11.9,1,1, 1.065, 10446.634, 280.489, 52569.469 20/11/22,01:17:14,04,10,1, 11.9,1,1, 1.065, 10446.631, 280.490, 52569.461 20/11/22,01:17:14,05,10,1, 11.9,1,1, 1.065, 10446.627, 280.490, 52569.484 20/11/22,01:17:14,06,10,1, 11.9,1,1, 1.065, 10446.612, 280.470, 52569.462 20/11/22,01:17:14,07,10,1, 11.9,1,1, 1.065, 10446.636, 280.458, 52569.462 20/11/22,01:17:14,08,10,1, 11.9,1,1, 1.065, 10446.617, 280.506, 52569.437 20/11/22,01:17:14,09,10,1, 11.9,1,1, 1.065, 10446.602, 280.475, 52569.450 20/11/22,01:17:14,10,10,1, 11.9,1,1, 1.065, 10446.612, 280.480, 52569.428 20/11/22,01:17:14,11,10,1, 11.9,1,1, 1.065, 10446.603, 280.487, 52569.457 20/11/22,01:17:14,12,10,1, 11.9,1,1, 1.065, 10446.629, 280.469, 52569.481 20/11/22,01:17:14,13,10,1, 11.9,1,1, 1.065, 10446.638, 280.464, 52569.471 20/11/22,01:17:14,14,10,1, 11.9,1,1, 1.065, 10446.615, 280.460, 52569.445 20/11/22,01:17:14,15,10,1, 11.9,1,1, 1.065, 10446.633, 280.453, 52569.470 20/11/22,01:17:14,16,10,1, 11.9,1,1, 1.065, 10446.627, 280.451, 52569.457 20/11/22,01:17:14,17,10,1, 11.9,1,1, 1.065, 10446.622, 280.462, 52569.453 20/11/22,01:17:14,18,10,1, 11.9,1,1, 1.065, 10446.618, 280.443, 52569.452 20/11/22,01:17:14,19,10,1, 11.9,1,1, 1.065, 10446.615, 280.472, 52569.450 20/11/22,01:17:15,00,10,1, 11.9,1,1, 1.063, 10446.609, 280.472, 52569.450 20/11/22,01:17:15,01,10,1, 11.9,1,1, 1.063, 10446.602, 280.430, 52569.460 20/11/22,01:17:15,02,10,1, 11.9,1,1, 1.063, 10446.613, 280.456, 52569.458 20/11/22,01:17:15,03,10,1, 11.9,1,1, 1.063, 10446.633, 280.440, 52569.469 20/11/22,01:17:15,04,10,1, 11.9,1,1, 1.063, 10446.598, 280.407, 52569.413 20/11/22,01:17:15,05,10,1, 11.9,1,1, 1.063, 10446.606, 280.419, 52569.404 20/11/22,01:17:15,06,10,1, 11.9,1,1, 1.063, 10446.630, 280.422, 52569.450 20/11/22,01:17:15,07,10,1, 11.9,1,1, 1.063, 10446.580, 280.428, 52569.430 20/11/22,01:17:15,08,10,1, 11.9,1,1, 1.063, 10446.603, 280.447, 52569.417 20/11/22,01:17:15,09,10,1, 11.9,1,1, 1.063, 10446.602, 280.442, 52569.436 20/11/22,01:17:15,10,10,1, 11.9,1,1, 1.063, 10446.597, 280.443, 52569.418 20/11/22,01:17:15,11,10,1, 11.9,1,1, 1.063, 10446.577, 280.416, 52569.419 20/11/22,01:17:15,12,10,1, 11.9,1,1, 1.063, 10446.570, 280.415, 52569.398 20/11/22,01:17:15,13,10,1, 11.9,1,1, 1.063, 10446.558, 280.417, 52569.385 20/11/22,01:17:15,14,10,1, 11.9,1,1, 1.063, 10446.602, 280.428, 52569.396 20/11/22,01:17:15,15,10,1, 11.9,1,1, 1.063, 10446.581, 280.395, 52569.374 20/11/22,01:17:15,16,10,1, 11.9,1,1, 1.063, 10446.605, 280.430, 52569.441 20/11/22,01:17:15,17,10,1, 11.9,1,1, 1.063, 10446.613, 280.405, 52569.388 20/11/22,01:17:15,18,10,1, 11.9,1,1, 1.063, 10446.571, 280.414, 52569.349 20/11/22,01:17:15,19,10,1, 11.9,1,1, 1.063, 10446.564, 280.408, 52569.390 20/11/22,01:17:16,00,10,1, 11.9,1,1, 1.067, 10446.559, 280.408, 52569.390 20/11/22,01:17:16,01,10,1, 11.9,1,1, 1.067, 10446.556, 280.420, 52569.349 20/11/22,01:17:16,02,10,1, 11.9,1,1, 1.067, 10446.564, 280.418, 52569.375 20/11/22,01:17:16,03,10,1, 11.9,1,1, 1.067, 10446.574, 280.428, 52569.389 20/11/22,01:17:16,04,10,1, 11.9,1,1, 1.067, 10446.546, 280.411, 52569.357 20/11/22,01:17:16,05,10,1, 11.9,1,1, 1.067, 10446.561, 280.401, 52569.389 20/11/22,01:17:16,06,10,1, 11.9,1,1, 1.067, 10446.528, 280.416, 52569.433 20/11/22,01:17:16,07,10,1, 11.9,1,1, 1.067, 10446.579, 280.385, 52569.331 20/11/22,01:17:16,08,10,1, 11.9,1,1, 1.067, 10446.560, 280.376, 52569.329 20/11/22,01:17:16,09,10,1, 11.9,1,1, 1.067, 10446.552, 280.403, 52569.386 20/11/22,01:17:16,10,10,1, 11.9,1,1, 1.067, 10446.543, 280.370, 52569.355 20/11/22,01:17:16,11,10,1, 11.9,1,1, 1.067, 10446.538, 280.374, 52569.350 20/11/22,01:17:16,12,10,1, 11.9,1,1, 1.067, 10446.522, 280.400, 52569.338 20/11/22,01:17:16,13,10,1, 11.9,1,1, 1.067, 10446.534, 280.357, 52569.311 20/11/22,01:17:16,14,10,1, 11.9,1,1, 1.067, 10446.503, 280.369, 52569.061 20/11/22,01:17:16,15,10,1, 11.9,1,1, 1.067, 10446.482, 280.407, 52569.388 20/11/22,01:17:16,16,10,1, 11.9,1,1, 1.067, 10446.519, 280.387, 52569.383 20/11/22,01:17:16,17,10,1, 11.9,1,1, 1.067, 10446.511, 280.387, 52569.389 20/11/22,01:17:16,18,10,1, 11.9,1,1, 1.067, 10446.487, 280.381, 52569.527 20/11/22,01:17:16,19,10,1, 11.9,1,1, 1.067, 10446.468, 280.364, 52569.292 20/11/22,01:17:17,00,10,1, 11.9,1,1, 1.066, 10446.467, 280.364, 52569.292 20/11/22,01:17:17,01,10,1, 11.9,1,1, 1.066, 10446.505, 280.403, 52569.319 20/11/22,01:17:17,02,10,1, 11.9,1,1, 1.066, 10446.475, 280.389, 52569.316 20/11/22,01:17:17,03,10,1, 11.9,1,1, 1.066, 10446.514, 280.390, 52569.327 20/11/22,01:17:17,04,10,1, 11.9,1,1, 1.066, 10446.478, 280.379, 52569.307 20/11/22,01:17:17,05,10,1, 11.9,1,1, 1.066, 10446.497, 280.370, 52569.328 20/11/22,01:17:17,06,10,1, 11.9,1,1, 1.066, 10446.483, 280.358, 52569.286 20/11/22,01:17:17,07,10,1, 11.9,1,1, 1.066, 10446.477, 280.373, 52569.300 20/11/22,01:17:17,08,10,1, 11.9,1,1, 1.066, 10446.475, 280.354, 52569.255 20/11/22,01:17:17,09,10,1, 11.9,1,1, 1.066, 10446.488, 280.338, 52569.301 20/11/22,01:17:17,10,10,1, 11.9,1,1, 1.066, 10446.478, 280.356, 52569.295 20/11/22,01:17:17,11,10,1, 11.9,1,1, 1.066, 10446.474, 280.380, 52569.287 20/11/22,01:17:17,12,10,1, 11.9,1,1, 1.066, 10446.486, 280.385, 52569.328 20/11/22,01:17:17,13,10,1, 11.9,1,1, 1.066, 10446.487, 280.354, 52569.294 20/11/22,01:17:17,14,10,1, 11.9,1,1, 1.066, 10446.498, 280.362, 52569.308 20/11/22,01:17:17,15,10,1, 11.9,1,1, 1.066, 10446.495, 280.366, 52569.301 20/11/22,01:17:17,16,10,1, 11.9,1,1, 1.066, 10446.484, 280.361, 52569.298 20/11/22,01:17:17,17,10,1, 11.9,1,1, 1.066, 10446.460, 280.342, 52569.278 20/11/22,01:17:17,18,10,1, 11.9,1,1, 1.066, 10446.477, 280.345, 52569.302 20/11/22,01:17:17,19,10,1, 11.9,1,1, 1.066, 10446.480, 280.330, 52569.322 20/11/22,01:17:18,00,10,1, 11.9,1,1, 1.064, 10446.476, 280.330, 52569.322 20/11/22,01:17:18,01,10,1, 11.9,1,1, 1.064, 10446.462, 280.352, 52569.283 20/11/22,01:17:18,02,10,1, 11.9,1,1, 1.064, 10446.460, 280.345, 52569.265 20/11/22,01:17:18,03,10,1, 11.9,1,1, 1.064, 10446.483, 280.349, 52569.301 20/11/22,01:17:18,04,10,1, 11.9,1,1, 1.064, 10446.457, 280.343, 52569.278 20/11/22,01:17:18,05,10,1, 11.9,1,1, 1.064, 10446.422, 280.353, 52569.290 20/11/22,01:17:18,06,10,1, 11.9,1,1, 1.064, 10446.453, 280.344, 52569.289 20/11/22,01:17:18,07,10,1, 11.9,1,1, 1.064, 10446.438, 280.314, 52569.260 20/11/22,01:17:18,08,10,1, 11.9,1,1, 1.064, 10446.409, 280.342, 52569.291 20/11/22,01:17:18,09,10,1, 11.9,1,1, 1.064, 10446.465, 280.321, 52569.300 20/11/22,01:17:18,10,10,1, 11.9,1,1, 1.064, 10446.458, 280.310, 52569.143 20/11/22,01:17:18,11,10,1, 11.9,1,1, 1.064, 10446.437, 280.344, 52569.266 20/11/22,01:17:18,12,10,1, 11.9,1,1, 1.064, 10446.411, 280.330, 52569.272 20/11/22,01:17:18,13,10,1, 11.9,1,1, 1.064, 10446.421, 280.345, 52569.254 20/11/22,01:17:18,14,10,1, 11.9,1,1, 1.064, 10446.421, 280.319, 52569.265 20/11/22,01:17:18,15,10,1, 11.9,1,1, 1.064, 10446.436, 280.314, 52569.276 20/11/22,01:17:18,16,10,1, 11.9,1,1, 1.064, 10446.414, 280.324, 52569.246 20/11/22,01:17:18,17,10,1, 11.9,1,1, 1.064, 10446.402, 280.318, 52569.254 20/11/22,01:17:18,18,10,1, 11.9,1,1, 1.064, 10446.397, 280.312, 52569.240 20/11/22,01:17:18,19,10,1, 11.9,1,1, 1.064, 10446.412, 280.307, 52569.282 20/11/22,01:17:19,00,10,1, 11.9,1,1, 1.069, 10446.409, 280.307, 52569.282 20/11/22,01:17:19,01,10,1, 11.9,1,1, 1.069, 10446.410, 280.326, 52569.260 20/11/22,01:17:19,02,10,1, 11.9,1,1, 1.069, 10446.404, 280.305, 52569.261 20/11/22,01:17:19,03,10,1, 11.9,1,1, 1.069, 10446.405, 280.307, 52569.248 20/11/22,01:17:19,04,10,1, 11.9,1,1, 1.069, 10446.397, 280.333, 52569.272 20/11/22,01:17:19,05,10,1, 11.9,1,1, 1.069, 10446.404, 280.345, 52569.248 20/11/22,01:17:19,06,10,1, 11.9,1,1, 1.069, 10446.378, 280.325, 52569.252 20/11/22,01:17:19,07,10,1, 11.9,1,1, 1.069, 10446.378, 280.344, 52569.230 20/11/22,01:17:19,08,10,1, 11.9,1,1, 1.069, 10446.385, 280.295, 52569.301 20/11/22,01:17:19,09,10,1, 11.9,1,1, 1.069, 10446.394, 280.323, 52569.274 20/11/22,01:17:19,10,10,1, 11.9,1,1, 1.069, 10446.386, 280.338, 52569.231 20/11/22,01:17:19,11,10,1, 11.9,1,1, 1.069, 10446.373, 280.298, 52569.238 20/11/22,01:17:19,12,10,1, 11.9,1,1, 1.069, 10446.373, 280.316, 52569.236 20/11/22,01:17:19,13,10,1, 11.9,1,1, 1.069, 10446.388, 280.274, 52569.217 20/11/22,01:17:19,14,10,1, 11.9,1,1, 1.069, 10446.350, 280.272, 52569.108 20/11/22,01:17:19,15,10,1, 11.9,1,1, 1.069, 10446.420, 280.301, 52569.277 20/11/22,01:17:19,16,10,1, 11.9,1,1, 1.069, 10446.391, 280.285, 52569.175 20/11/22,01:17:19,17,10,1, 11.9,1,1, 1.069, 10446.383, 280.286, 52569.210 20/11/22,01:17:19,18,10,1, 11.9,1,1, 1.069, 10446.352, 280.299, 52569.333 20/11/22,01:17:19,19,10,1, 11.9,1,1, 1.069, 10446.382, 280.293, 52569.180 20/11/22,01:17:20,00,10,1, 11.8,1,1, 1.063, 10446.376, 280.293, 52569.180 20/11/22,01:17:20,01,10,1, 11.8,1,1, 1.063, 10446.352, 280.296, 52569.217 20/11/22,01:17:20,02,10,1, 11.8,1,1, 1.063, 10446.329, 280.294, 52569.216 20/11/22,01:17:20,03,10,1, 11.8,1,1, 1.063, 10446.334, 280.288, 52569.206 20/11/22,01:17:20,04,10,1, 11.8,1,1, 1.063, 10446.341, 280.295, 52569.242 20/11/22,01:17:20,05,10,1, 11.8,1,1, 1.063, 10446.323, 280.287, 52569.205 20/11/22,01:17:20,06,10,1, 11.8,1,1, 1.063, 10446.325, 280.290, 52569.229 20/11/22,01:17:20,07,10,1, 11.8,1,1, 1.063, 10446.316, 280.291, 52569.224 20/11/22,01:17:20,08,10,1, 11.8,1,1, 1.063, 10446.307, 280.287, 52569.190 20/11/22,01:17:20,09,10,1, 11.8,1,1, 1.063, 10446.306, 280.307, 52569.214 20/11/22,01:17:20,10,10,1, 11.8,1,1, 1.063, 10446.314, 280.308, 52569.192 20/11/22,01:17:20,11,10,1, 11.8,1,1, 1.063, 10446.298, 280.288, 52569.202 20/11/22,01:17:20,12,10,1, 11.8,1,1, 1.063, 10446.304, 280.268, 52569.190 20/11/22,01:17:20,13,10,1, 11.8,1,1, 1.063, 10446.285, 280.304, 52569.225 20/11/22,01:17:20,14,10,1, 11.8,1,1, 1.063, 10446.277, 280.279, 52569.189 20/11/22,01:17:20,15,10,1, 11.8,1,1, 1.063, 10446.290, 280.313, 52569.210 20/11/22,01:17:20,16,10,1, 11.8,1,1, 1.063, 10446.283, 280.275, 52569.195 20/11/22,01:17:20,17,10,1, 11.8,1,1, 1.063, 10446.300, 280.283, 52569.208 20/11/22,01:17:20,18,10,1, 11.8,1,1, 1.063, 10446.282, 280.286, 52569.218 20/11/22,01:17:20,19,10,1, 11.8,1,1, 1.063, 10446.296, 280.303, 52569.185 20/11/22,01:17:21,00,10,1, 11.9,1,1, 1.062, 10446.292, 280.303, 52569.185 20/11/22,01:17:21,01,10,1, 11.9,1,1, 1.062, 10446.272, 280.294, 52569.209 20/11/22,01:17:21,02,10,1, 11.9,1,1, 1.062, 10446.286, 280.305, 52569.213 20/11/22,01:17:21,03,10,1, 11.9,1,1, 1.062, 10446.250, 280.302, 52569.230 20/11/22,01:17:21,04,10,1, 11.9,1,1, 1.062, 10446.258, 280.293, 52569.238 20/11/22,01:17:21,05,10,1, 11.9,1,1, 1.062, 10446.259, 280.280, 52569.212 20/11/22,01:17:21,06,10,1, 11.9,1,1, 1.062, 10446.267, 280.294, 52569.227 20/11/22,01:17:21,07,10,1, 11.9,1,1, 1.062, 10446.262, 280.292, 52569.229 20/11/22,01:17:21,08,10,1, 11.9,1,1, 1.062, 10446.250, 280.270, 52569.204 20/11/22,01:17:21,09,10,1, 11.9,1,1, 1.062, 10446.263, 280.291, 52569.224 20/11/22,01:17:21,10,10,1, 11.9,1,1, 1.062, 10446.233, 280.265, 52569.187 20/11/22,01:17:21,11,10,1, 11.9,1,1, 1.062, 10446.242, 280.295, 52569.231 20/11/22,01:17:21,12,10,1, 11.9,1,1, 1.062, 10446.264, 280.301, 52569.276 20/11/22,01:17:21,13,10,1, 11.9,1,1, 1.062, 10446.264, 280.272, 52569.205 20/11/22,01:17:21,14,10,1, 11.9,1,1, 1.062, 10446.219, 280.283, 52569.202 20/11/22,01:17:21,15,10,1, 11.9,1,1, 1.062, 10446.240, 280.291, 52569.203 20/11/22,01:17:21,16,10,1, 11.9,1,1, 1.062, 10446.235, 280.303, 52569.210 20/11/22,01:17:21,17,10,1, 11.9,1,1, 1.062, 10446.222, 280.282, 52569.199 20/11/22,01:17:21,18,10,1, 11.9,1,1, 1.062, 10446.203, 280.288, 52569.225 20/11/22,01:17:21,19,10,1, 11.9,1,1, 1.062, 10446.200, 280.318, 52569.216 20/11/22,01:17:22,00,10,1, 11.9,1,1, 1.065, 10446.192, 280.318, 52569.216 20/11/22,01:17:22,01,10,1, 11.9,1,1, 1.065, 10446.210, 280.295, 52569.204 20/11/22,01:17:22,02,10,1, 11.9,1,1, 1.065, 10446.170, 280.273, 52569.165 20/11/22,01:17:22,03,10,1, 11.9,1,1, 1.065, 10446.192, 280.306, 52569.207 20/11/22,01:17:22,04,10,1, 11.9,1,1, 1.065, 10446.170, 280.286, 52569.235 20/11/22,01:17:22,05,10,1, 11.9,1,1, 1.065, 10446.197, 280.325, 52569.165 20/11/22,01:17:22,06,10,1, 11.9,1,1, 1.065, 10446.188, 280.293, 52569.165 20/11/22,01:17:22,07,10,1, 11.9,1,1, 1.065, 10446.170, 280.290, 52569.167 20/11/22,01:17:22,08,10,1, 11.9,1,1, 1.065, 10446.149, 280.283, 52569.179 20/11/22,01:17:22,09,10,1, 11.9,1,1, 1.065, 10446.162, 280.299, 52569.189 20/11/22,01:17:22,10,10,1, 11.9,1,1, 1.065, 10446.172, 280.328, 52569.183 20/11/22,01:17:22,11,10,1, 11.9,1,1, 1.065, 10446.165, 280.319, 52569.202 20/11/22,01:17:22,12,10,1, 11.9,1,1, 1.065, 10446.154, 280.322, 52569.158 20/11/22,01:17:22,13,10,1, 11.9,1,1, 1.065, 10446.137, 280.308, 52569.160 20/11/22,01:17:22,14,10,1, 11.9,1,1, 1.065, 10446.154, 280.331, 52569.144 20/11/22,01:17:22,15,10,1, 11.9,1,1, 1.065, 10446.156, 280.323, 52569.157 20/11/22,01:17:22,16,10,1, 11.9,1,1, 1.065, 10446.131, 280.321, 52569.164 20/11/22,01:17:22,17,10,1, 11.9,1,1, 1.065, 10446.139, 280.336, 52569.173 20/11/22,01:17:22,18,10,1, 11.9,1,1, 1.065, 10446.141, 280.320, 52569.152 20/11/22,01:17:22,19,10,1, 11.9,1,1, 1.065, 10446.113, 280.345, 52569.181 20/11/22,01:17:23,00,10,1, 11.8,1,1, 1.064, 10446.109, 280.345, 52569.181 20/11/22,01:17:23,01,10,1, 11.8,1,1, 1.064, 10446.099, 280.324, 52569.181 20/11/22,01:17:23,02,10,1, 11.8,1,1, 1.064, 10446.099, 280.325, 52569.183 20/11/22,01:17:23,03,10,1, 11.8,1,1, 1.064, 10446.093, 280.347, 52569.170 20/11/22,01:17:23,04,10,1, 11.8,1,1, 1.064, 10446.094, 280.321, 52569.128 20/11/22,01:17:23,05,10,1, 11.8,1,1, 1.064, 10446.114, 280.370, 52569.163 20/11/22,01:17:23,06,10,1, 11.8,1,1, 1.064, 10446.118, 280.340, 52569.165 20/11/22,01:17:23,07,10,1, 11.8,1,1, 1.064, 10446.077, 280.371, 52569.168 20/11/22,01:17:23,08,10,1, 11.8,1,1, 1.064, 10446.109, 280.396, 52569.150 20/11/22,01:17:23,09,10,1, 11.8,1,1, 1.064, 10446.087, 280.360, 52569.160 20/11/22,01:17:23,10,10,1, 11.8,1,1, 1.064, 10446.078, 280.336, 52569.110 20/11/22,01:17:23,11,10,1, 11.8,1,1, 1.064, 10446.070, 280.343, 52569.147 20/11/22,01:17:23,12,10,1, 11.8,1,1, 1.064, 10446.063, 280.357, 52569.163 20/11/22,01:17:23,13,10,1, 11.8,1,1, 1.064, 10446.080, 280.353, 52569.152 20/11/22,01:17:23,14,10,1, 11.8,1,1, 1.064, 10446.077, 280.338, 52569.138 20/11/22,01:17:23,15,10,1, 11.8,1,1, 1.064, 10446.074, 280.361, 52569.133 20/11/22,01:17:23,16,10,1, 11.8,1,1, 1.064, 10446.042, 280.347, 52569.141 20/11/22,01:17:23,17,10,1, 11.8,1,1, 1.064, 10446.047, 280.360, 52569.128 20/11/22,01:17:23,18,10,1, 11.8,1,1, 1.064, 10446.067, 280.387, 52569.241 20/11/22,01:17:23,19,10,1, 11.8,1,1, 1.064, 10446.012, 280.342, 52569.095 20/11/22,01:17:24,00,10,1, 11.8,1,1, 1.064, 10446.008, 280.342, 52569.095 20/11/22,01:17:24,01,10,1, 11.8,1,1, 1.064, 10446.050, 280.356, 52569.134 20/11/22,01:17:24,02,10,1, 11.8,1,1, 1.064, 10446.034, 280.377, 52569.139 20/11/22,01:17:24,03,10,1, 11.8,1,1, 1.064, 10446.025, 280.362, 52569.112 20/11/22,01:17:24,04,10,1, 11.8,1,1, 1.064, 10446.020, 280.357, 52569.098 20/11/22,01:17:24,05,10,1, 11.8,1,1, 1.064, 10446.010, 280.371, 52569.147 20/11/22,01:17:24,06,10,1, 11.8,1,1, 1.064, 10446.016, 280.369, 52569.142 20/11/22,01:17:24,07,10,1, 11.8,1,1, 1.064, 10445.974, 280.363, 52569.193 20/11/22,01:17:24,08,10,1, 11.8,1,1, 1.064, 10446.016, 280.348, 52569.064 20/11/22,01:17:24,09,10,1, 11.8,1,1, 1.064, 10445.993, 280.340, 52569.054 20/11/22,01:17:24,10,10,1, 11.8,1,1, 1.064, 10446.030, 280.375, 52569.074 20/11/22,01:17:24,11,10,1, 11.8,1,1, 1.064, 10445.973, 280.359, 52569.091 20/11/22,01:17:24,12,10,1, 11.8,1,1, 1.064, 10445.959, 280.380, 52569.102 20/11/22,01:17:24,13,10,1, 11.8,1,1, 1.064, 10445.989, 280.378, 52569.098 20/11/22,01:17:24,14,10,1, 11.8,1,1, 1.064, 10445.955, 280.346, 52569.124 20/11/22,01:17:24,15,10,1, 11.8,1,1, 1.064, 10445.922, 280.366, 52569.073 20/11/22,01:17:24,16,10,1, 11.8,1,1, 1.064, 10445.951, 280.373, 52569.106 20/11/22,01:17:24,17,10,1, 11.8,1,1, 1.064, 10445.919, 280.379, 52569.056 20/11/22,01:17:24,18,10,1, 11.8,1,1, 1.064, 10445.924, 280.381, 52569.083 20/11/22,01:17:24,19,10,1, 11.8,1,1, 1.064, 10445.915, 280.369, 52569.109 20/11/22,01:17:25,00,10,1, 11.8,1,1, 1.062, 10445.908, 280.369, 52569.109 20/11/22,01:17:25,01,10,1, 11.8,1,1, 1.062, 10445.901, 280.355, 52569.094 20/11/22,01:17:25,02,10,1, 11.8,1,1, 1.062, 10445.894, 280.395, 52569.088 20/11/22,01:17:25,03,10,1, 11.8,1,1, 1.062, 10445.887, 280.400, 52569.041 20/11/22,01:17:25,04,10,1, 11.8,1,1, 1.062, 10445.881, 280.395, 52569.037 20/11/22,01:17:25,05,10,1, 11.8,1,1, 1.062, 10445.881, 280.406, 52569.047 20/11/22,01:17:25,06,10,1, 11.8,1,1, 1.062, 10445.887, 280.386, 52569.062 20/11/22,01:17:25,07,10,1, 11.8,1,1, 1.062, 10445.877, 280.368, 52569.057 20/11/22,01:17:25,08,10,1, 11.8,1,1, 1.062, 10445.891, 280.387, 52569.092 20/11/22,01:17:25,09,10,1, 11.8,1,1, 1.062, 10445.859, 280.375, 52569.053 20/11/22,01:17:25,10,10,1, 11.8,1,1, 1.062, 10445.875, 280.368, 52568.919 20/11/22,01:17:25,11,10,1, 11.8,1,1, 1.062, 10445.886, 280.381, 52569.069 20/11/22,01:17:25,12,10,1, 11.8,1,1, 1.062, 10445.863, 280.389, 52569.079 20/11/22,01:17:25,13,10,1, 11.8,1,1, 1.062, 10445.857, 280.382, 52569.037 20/11/22,01:17:25,14,10,1, 11.8,1,1, 1.062, 10445.838, 280.400, 52569.106 20/11/22,01:17:25,15,10,1, 11.8,1,1, 1.062, 10445.835, 280.387, 52569.043 20/11/22,01:17:25,16,10,1, 11.8,1,1, 1.062, 10445.808, 280.391, 52569.026 20/11/22,01:17:25,17,10,1, 11.8,1,1, 1.062, 10445.816, 280.408, 52569.053 20/11/22,01:17:25,18,10,1, 11.8,1,1, 1.062, 10445.830, 280.389, 52569.047 20/11/22,01:17:25,19,10,1, 11.8,1,1, 1.062, 10445.785, 280.382, 52569.029 20/11/22,01:17:26,00,10,1, 11.9,1,1, 1.064, 10445.783, 280.382, 52569.029 20/11/22,01:17:26,01,10,1, 11.9,1,1, 1.064, 10445.775, 280.364, 52569.016 20/11/22,01:17:26,02,10,1, 11.9,1,1, 1.064, 10445.775, 280.394, 52569.060 20/11/22,01:17:26,03,10,1, 11.9,1,1, 1.064, 10445.775, 280.391, 52569.020 20/11/22,01:17:26,04,10,1, 11.9,1,1, 1.064, 10445.778, 280.393, 52569.052 20/11/22,01:17:26,05,10,1, 11.9,1,1, 1.064, 10445.754, 280.385, 52569.002 20/11/22,01:17:26,06,10,1, 11.9,1,1, 1.064, 10445.772, 280.380, 52569.034 20/11/22,01:17:26,07,10,1, 11.9,1,1, 1.064, 10445.753, 280.389, 52569.002 20/11/22,01:17:26,08,10,1, 11.9,1,1, 1.064, 10445.767, 280.388, 52569.052 20/11/22,01:17:26,09,10,1, 11.9,1,1, 1.064, 10445.758, 280.381, 52569.025 20/11/22,01:17:26,10,10,1, 11.9,1,1, 1.064, 10445.754, 280.401, 52569.032 20/11/22,01:17:26,11,10,1, 11.9,1,1, 1.064, 10445.728, 280.361, 52568.896 20/11/22,01:17:26,12,10,1, 11.9,1,1, 1.064, 10445.735, 280.414, 52569.104 20/11/22,01:17:26,13,10,1, 11.9,1,1, 1.064, 10445.712, 280.384, 52569.065 20/11/22,01:17:26,14,10,1, 11.9,1,1, 1.064, 10445.683, 280.371, 52569.023 20/11/22,01:17:26,15,10,1, 11.9,1,1, 1.064, 10445.710, 280.386, 52569.013 20/11/22,01:17:26,16,10,1, 11.9,1,1, 1.064, 10445.688, 280.396, 52569.041 20/11/22,01:17:26,17,10,1, 11.9,1,1, 1.064, 10445.710, 280.403, 52568.989 20/11/22,01:17:26,18,10,1, 11.9,1,1, 1.064, 10445.704, 280.397, 52568.993 20/11/22,01:17:26,19,10,1, 11.9,1,1, 1.064, 10445.675, 280.415, 52569.000 20/11/22,01:17:27,00,10,1, 11.9,1,1, 1.064, 10445.675, 280.415, 52569.000 20/11/22,01:17:27,01,10,1, 11.9,1,1, 1.064, 10445.686, 280.417, 52569.012 20/11/22,01:17:27,02,10,1, 11.9,1,1, 1.064, 10445.665, 280.382, 52569.033 20/11/22,01:17:27,03,10,1, 11.9,1,1, 1.064, 10445.657, 280.397, 52569.002 20/11/22,01:17:27,04,10,1, 11.9,1,1, 1.064, 10445.646, 280.393, 52569.003 20/11/22,01:17:27,05,10,1, 11.9,1,1, 1.064, 10445.663, 280.393, 52569.009 20/11/22,01:17:27,06,10,1, 11.9,1,1, 1.064, 10445.657, 280.408, 52568.993 20/11/22,01:17:27,07,10,1, 11.9,1,1, 1.064, 10445.626, 280.427, 52569.026 20/11/22,01:17:27,08,10,1, 11.9,1,1, 1.064, 10445.648, 280.374, 52568.990 20/11/22,01:17:27,09,10,1, 11.9,1,1, 1.064, 10445.627, 280.387, 52568.950 20/11/22,01:17:27,10,10,1, 11.9,1,1, 1.064, 10445.628, 280.404, 52568.967 20/11/22,01:17:27,11,10,1, 11.9,1,1, 1.064, 10445.593, 280.373, 52568.984 20/11/22,01:17:27,12,10,1, 11.9,1,1, 1.064, 10445.625, 280.400, 52569.097 20/11/22,01:17:27,13,10,1, 11.9,1,1, 1.064, 10445.550, 280.382, 52568.942 20/11/22,01:17:27,14,10,1, 11.9,1,1, 1.064, 10445.601, 280.380, 52569.060 20/11/22,01:17:27,15,10,1, 11.9,1,1, 1.064, 10445.548, 280.398, 52568.994 20/11/22,01:17:27,16,10,1, 11.9,1,1, 1.064, 10445.585, 280.390, 52569.000 20/11/22,01:17:27,17,10,1, 11.9,1,1, 1.064, 10445.580, 280.416, 52568.995 20/11/22,01:17:27,18,10,1, 11.9,1,1, 1.064, 10445.587, 280.398, 52568.965 20/11/22,01:17:27,19,10,1, 11.9,1,1, 1.064, 10445.575, 280.391, 52568.970 20/11/22,01:17:28,00,10,1, 11.9,1,1, 1.067, 10445.575, 280.391, 52568.970 20/11/22,01:17:28,01,10,1, 11.9,1,1, 1.067, 10445.533, 280.395, 52568.986 20/11/22,01:17:28,02,10,1, 11.9,1,1, 1.067, 10445.534, 280.404, 52568.968 20/11/22,01:17:28,03,10,1, 11.9,1,1, 1.067, 10445.538, 280.409, 52568.952 20/11/22,01:17:28,04,10,1, 11.9,1,1, 1.067, 10445.509, 280.401, 52568.938 20/11/22,01:17:28,05,10,1, 11.9,1,1, 1.067, 10445.507, 280.412, 52568.954 20/11/22,01:17:28,06,10,1, 11.9,1,1, 1.067, 10445.513, 280.386, 52568.950 20/11/22,01:17:28,07,10,1, 11.9,1,1, 1.067, 10445.531, 280.398, 52568.956 20/11/22,01:17:28,08,10,1, 11.9,1,1, 1.067, 10445.503, 280.403, 52568.916 20/11/22,01:17:28,09,10,1, 11.9,1,1, 1.067, 10445.522, 280.407, 52568.959 20/11/22,01:17:28,10,10,1, 11.9,1,1, 1.067, 10445.493, 280.372, 52568.944 20/11/22,01:17:28,11,10,1, 11.9,1,1, 1.067, 10445.493, 280.404, 52568.966 20/11/22,01:17:28,12,10,1, 11.9,1,1, 1.067, 10445.508, 280.422, 52568.955 20/11/22,01:17:28,13,10,1, 11.9,1,1, 1.067, 10445.495, 280.434, 52568.938 20/11/22,01:17:28,14,10,1, 11.9,1,1, 1.067, 10445.423, 280.395, 52568.778 20/11/22,01:17:28,15,10,1, 11.9,1,1, 1.067, 10445.524, 280.440, 52568.982 20/11/22,01:17:28,16,10,1, 11.9,1,1, 1.067, 10445.512, 280.420, 52568.921 20/11/22,01:17:28,17,10,1, 11.9,1,1, 1.067, 10445.488, 280.421, 52568.906 20/11/22,01:17:28,18,10,1, 11.9,1,1, 1.067, 10445.495, 280.444, 52568.980 20/11/22,01:17:28,19,10,1, 11.9,1,1, 1.067, 10445.454, 280.435, 52568.938 20/11/22,01:17:29,00,10,1, 11.8,1,1, 1.063, 10445.449, 280.435, 52568.938 20/11/22,01:17:29,01,10,1, 11.8,1,1, 1.063, 10445.471, 280.453, 52568.961 20/11/22,01:17:29,02,10,1, 11.8,1,1, 1.063, 10445.454, 280.439, 52568.958 20/11/22,01:17:29,03,10,1, 11.8,1,1, 1.063, 10445.443, 280.416, 52568.937 20/11/22,01:17:29,04,10,1, 11.8,1,1, 1.063, 10445.434, 280.457, 52568.936 20/11/22,01:17:29,05,10,1, 11.8,1,1, 1.063, 10445.427, 280.441, 52568.929 20/11/22,01:17:29,06,10,1, 11.8,1,1, 1.063, 10445.452, 280.441, 52568.920 20/11/22,01:17:29,07,10,1, 11.8,1,1, 1.063, 10445.418, 280.469, 52568.918 20/11/22,01:17:29,08,10,1, 11.8,1,1, 1.063, 10445.414, 280.470, 52568.951 20/11/22,01:17:29,09,10,1, 11.8,1,1, 1.063, 10445.390, 280.439, 52568.929 20/11/22,01:17:29,10,10,1, 11.8,1,1, 1.063, 10445.403, 280.473, 52568.935 20/11/22,01:17:29,11,10,1, 11.8,1,1, 1.063, 10445.406, 280.465, 52568.928 20/11/22,01:17:29,12,10,1, 11.8,1,1, 1.063, 10445.387, 280.460, 52568.966 20/11/22,01:17:29,13,10,1, 11.8,1,1, 1.063, 10445.406, 280.456, 52568.814 20/11/22,01:17:29,14,10,1, 11.8,1,1, 1.063, 10445.392, 280.488, 52568.966 20/11/22,01:17:29,15,10,1, 11.8,1,1, 1.063, 10445.389, 280.479, 52568.931 20/11/22,01:17:29,16,10,1, 11.8,1,1, 1.063, 10445.374, 280.478, 52568.927 20/11/22,01:17:29,17,10,1, 11.8,1,1, 1.063, 10445.412, 280.483, 52568.947 20/11/22,01:17:29,18,10,1, 11.8,1,1, 1.063, 10445.399, 280.454, 52568.576 20/11/22,01:17:29,19,10,1, 11.8,1,1, 1.063, 10445.347, 280.471, 52568.839 20/11/22,01:17:30,00,10,1, 11.9,1,1, 1.064, 10445.341, 280.471, 52568.839 20/11/22,01:17:30,01,10,1, 11.9,1,1, 1.064, 10445.388, 280.524, 52569.146 20/11/22,01:17:30,02,10,1, 11.9,1,1, 1.064, 10445.374, 280.514, 52568.829 20/11/22,01:17:30,03,10,1, 11.9,1,1, 1.064, 10445.366, 280.520, 52568.925 20/11/22,01:17:30,04,10,1, 11.9,1,1, 1.064, 10445.366, 280.521, 52568.916 20/11/22,01:17:30,05,10,1, 11.9,1,1, 1.064, 10445.375, 280.527, 52568.913 20/11/22,01:17:30,06,10,1, 11.9,1,1, 1.064, 10445.360, 280.521, 52568.898 20/11/22,01:17:30,07,10,1, 11.9,1,1, 1.064, 10445.390, 280.523, 52568.862 20/11/22,01:17:30,08,10,1, 11.9,1,1, 1.064, 10445.362, 280.532, 52568.875 20/11/22,01:17:30,09,10,1, 11.9,1,1, 1.064, 10445.364, 280.540, 52568.868 20/11/22,01:17:30,10,10,1, 11.9,1,1, 1.064, 10445.359, 280.518, 52568.871 20/11/22,01:17:30,11,10,1, 11.9,1,1, 1.064, 10445.342, 280.541, 52568.857 20/11/22,01:17:30,12,10,1, 11.9,1,1, 1.064, 10445.359, 280.530, 52568.883 20/11/22,01:17:30,13,10,1, 11.9,1,1, 1.064, 10445.376, 280.548, 52568.911 20/11/22,01:17:30,14,10,1, 11.9,1,1, 1.064, 10445.368, 280.542, 52568.940 20/11/22,01:17:30,15,10,1, 11.9,1,1, 1.064, 10445.383, 280.554, 52568.880 20/11/22,01:17:30,16,10,1, 11.9,1,1, 1.064, 10445.341, 280.577, 52568.897 20/11/22,01:17:30,17,10,1, 11.9,1,1, 1.064, 10445.363, 280.563, 52568.889 20/11/22,01:17:30,18,10,1, 11.9,1,1, 1.064, 10445.362, 280.540, 52568.889 20/11/22,01:17:30,19,10,1, 11.9,1,1, 1.064, 10445.327, 280.576, 52568.851 20/11/22,01:17:31,00,10,1, 11.9,1,1, 1.067, 10445.324, 280.576, 52568.851 20/11/22,01:17:31,01,10,1, 11.9,1,1, 1.067, 10445.364, 280.563, 52568.862 20/11/22,01:17:31,02,10,1, 11.9,1,1, 1.067, 10445.356, 280.590, 52568.883 20/11/22,01:17:31,03,10,1, 11.9,1,1, 1.067, 10445.341, 280.549, 52568.872 20/11/22,01:17:31,04,10,1, 11.9,1,1, 1.067, 10445.359, 280.591, 52568.907 20/11/22,01:17:31,05,10,1, 11.9,1,1, 1.067, 10445.358, 280.572, 52568.871 20/11/22,01:17:31,06,10,1, 11.9,1,1, 1.067, 10445.335, 280.604, 52568.889 20/11/22,01:17:31,07,10,1, 11.9,1,1, 1.067, 10445.360, 280.604, 52568.882 20/11/22,01:17:31,08,10,1, 11.9,1,1, 1.067, 10445.327, 280.576, 52568.869 20/11/22,01:17:31,09,10,1, 11.9,1,1, 1.067, 10445.338, 280.574, 52568.921 20/11/22,01:17:31,10,10,1, 11.9,1,1, 1.067, 10445.336, 280.603, 52568.907 20/11/22,01:17:31,11,10,1, 11.9,1,1, 1.067, 10445.347, 280.605, 52568.891 20/11/22,01:17:31,12,10,1, 11.9,1,1, 1.067, 10445.351, 280.649, 52568.922 20/11/22,01:17:31,13,10,1, 11.9,1,1, 1.067, 10445.339, 280.626, 52568.883 20/11/22,01:17:31,14,10,1, 11.9,1,1, 1.067, 10445.349, 280.638, 52568.866 20/11/22,01:17:31,15,10,1, 11.9,1,1, 1.067, 10445.321, 280.625, 52568.849 20/11/22,01:17:31,16,10,1, 11.9,1,1, 1.067, 10445.346, 280.663, 52568.879 20/11/22,01:17:31,17,10,1, 11.9,1,1, 1.067, 10445.322, 280.678, 52568.888 20/11/22,01:17:31,18,10,1, 11.9,1,1, 1.067, 10445.328, 280.642, 52568.809 20/11/22,01:17:31,19,10,1, 11.9,1,1, 1.067, 10445.320, 280.661, 52568.921 20/11/22,01:17:32,00,10,1, 11.9,1,1, 1.067, 10445.316, 280.661, 52568.921 20/11/22,01:17:32,01,10,1, 11.9,1,1, 1.067, 10445.318, 280.685, 52568.851 20/11/22,01:17:32,02,10,1, 11.9,1,1, 1.067, 10445.329, 280.659, 52568.862 20/11/22,01:17:32,03,10,1, 11.9,1,1, 1.067, 10445.327, 280.664, 52568.912 20/11/22,01:17:32,04,10,1, 11.9,1,1, 1.067, 10445.329, 280.646, 52568.833 20/11/22,01:17:32,05,10,1, 11.9,1,1, 1.067, 10445.334, 280.665, 52568.840 20/11/22,01:17:32,06,10,1, 11.9,1,1, 1.067, 10445.323, 280.686, 52568.854 20/11/22,01:17:32,07,10,1, 11.9,1,1, 1.067, 10445.317, 280.683, 52568.829 20/11/22,01:17:32,08,10,1, 11.9,1,1, 1.067, 10445.301, 280.695, 52568.819 20/11/22,01:17:32,09,10,1, 11.9,1,1, 1.067, 10445.316, 280.712, 52568.853 20/11/22,01:17:32,10,10,1, 11.9,1,1, 1.067, 10445.324, 280.682, 52568.839 20/11/22,01:17:32,11,10,1, 11.9,1,1, 1.067, 10445.316, 280.670, 52568.819 20/11/22,01:17:32,12,10,1, 11.9,1,1, 1.067, 10445.323, 280.695, 52568.852 20/11/22,01:17:32,13,10,1, 11.9,1,1, 1.067, 10445.308, 280.700, 52568.818 20/11/22,01:17:32,14,10,1, 11.9,1,1, 1.067, 10445.309, 280.690, 52568.844 20/11/22,01:17:32,15,10,1, 11.9,1,1, 1.067, 10445.311, 280.713, 52568.818 20/11/22,01:17:32,16,10,1, 11.9,1,1, 1.067, 10445.322, 280.717, 52568.843 20/11/22,01:17:32,17,10,1, 11.9,1,1, 1.067, 10445.327, 280.723, 52568.844 20/11/22,01:17:32,18,10,1, 11.9,1,1, 1.067, 10445.316, 280.718, 52568.822 20/11/22,01:17:32,19,10,1, 11.9,1,1, 1.067, 10445.300, 280.718, 52568.812 20/11/22,01:17:33,00,10,1, 11.9,1,1, 1.066, 10445.299, 280.718, 52568.812 20/11/22,01:17:33,01,10,1, 11.9,1,1, 1.066, 10445.315, 280.728, 52568.801 20/11/22,01:17:33,02,10,1, 11.9,1,1, 1.066, 10445.308, 280.752, 52568.826 20/11/22,01:17:33,03,10,1, 11.9,1,1, 1.066, 10445.314, 280.730, 52568.794 20/11/22,01:17:33,04,10,1, 11.9,1,1, 1.066, 10445.322, 280.757, 52568.830 20/11/22,01:17:33,05,10,1, 11.9,1,1, 1.066, 10445.321, 280.757, 52568.818 20/11/22,01:17:33,06,10,1, 11.9,1,1, 1.066, 10445.290, 280.758, 52568.843 20/11/22,01:17:33,07,10,1, 11.9,1,1, 1.066, 10445.290, 280.758, 52568.805 20/11/22,01:17:33,08,10,1, 11.9,1,1, 1.066, 10445.297, 280.753, 52568.791 20/11/22,01:17:33,09,10,1, 11.9,1,1, 1.066, 10445.273, 280.743, 52568.782 20/11/22,01:17:33,10,10,1, 11.9,1,1, 1.066, 10445.310, 280.753, 52568.782 20/11/22,01:17:33,11,10,1, 11.9,1,1, 1.066, 10445.313, 280.765, 52568.767 20/11/22,01:17:33,12,10,1, 11.9,1,1, 1.066, 10445.294, 280.793, 52568.828 20/11/22,01:17:33,13,10,1, 11.9,1,1, 1.066, 10445.291, 280.770, 52568.794 20/11/22,01:17:33,14,10,1, 11.9,1,1, 1.066, 10445.330, 280.795, 52568.813 20/11/22,01:17:33,15,10,1, 11.9,1,1, 1.066, 10445.297, 280.803, 52568.779 20/11/22,01:17:33,16,10,1, 11.9,1,1, 1.066, 10445.309, 280.789, 52568.816 20/11/22,01:17:33,17,10,1, 11.9,1,1, 1.066, 10445.299, 280.795, 52568.730 20/11/22,01:17:33,18,10,1, 11.9,1,1, 1.066, 10445.296, 280.770, 52568.745 20/11/22,01:17:33,19,10,1, 11.9,1,1, 1.066, 10445.293, 280.782, 52568.779 20/11/22,01:17:34,00,10,1, 11.9,1,1, 1.064, 10445.291, 280.782, 52568.779 20/11/22,01:17:34,01,10,1, 11.9,1,1, 1.064, 10445.287, 280.804, 52568.743 20/11/22,01:17:34,02,10,1, 11.9,1,1, 1.064, 10445.271, 280.789, 52568.727 20/11/22,01:17:34,03,10,1, 11.9,1,1, 1.064, 10445.272, 280.778, 52568.789 20/11/22,01:17:34,04,10,1, 11.9,1,1, 1.064, 10445.265, 280.797, 52568.785 20/11/22,01:17:34,05,10,1, 11.9,1,1, 1.064, 10445.267, 280.790, 52568.760 20/11/22,01:17:34,06,10,1, 11.9,1,1, 1.064, 10445.286, 280.806, 52568.716 20/11/22,01:17:34,07,10,1, 11.9,1,1, 1.064, 10445.287, 280.819, 52568.737 20/11/22,01:17:34,08,10,1, 11.9,1,1, 1.064, 10445.252, 280.826, 52568.758 20/11/22,01:17:34,09,10,1, 11.9,1,1, 1.064, 10445.280, 280.790, 52568.747 20/11/22,01:17:34,10,10,1, 11.9,1,1, 1.064, 10445.279, 280.818, 52568.762 20/11/22,01:17:34,11,10,1, 11.9,1,1, 1.064, 10445.264, 280.827, 52568.774 20/11/22,01:17:34,12,10,1, 11.9,1,1, 1.064, 10445.264, 280.837, 52568.704 20/11/22,01:17:34,13,10,1, 11.9,1,1, 1.064, 10445.259, 280.828, 52568.707 20/11/22,01:17:34,14,10,1, 11.9,1,1, 1.064, 10445.241, 280.803, 52568.715 20/11/22,01:17:34,15,10,1, 11.9,1,1, 1.064, 10445.264, 280.845, 52568.746 20/11/22,01:17:34,16,10,1, 11.9,1,1, 1.064, 10445.258, 280.837, 52568.745 20/11/22,01:17:34,17,10,1, 11.9,1,1, 1.064, 10445.261, 280.829, 52568.711 20/11/22,01:17:34,18,10,1, 11.9,1,1, 1.064, 10445.251, 280.836, 52568.731 20/11/22,01:17:34,19,10,1, 11.9,1,1, 1.064, 10445.281, 280.841, 52568.711 20/11/22,01:17:35,00,10,1, 11.8,1,1, 1.064, 10445.274, 280.841, 52568.711 20/11/22,01:17:35,01,10,1, 11.8,1,1, 1.064, 10445.263, 280.845, 52568.695 20/11/22,01:17:35,02,10,1, 11.8,1,1, 1.064, 10445.219, 280.833, 52568.689 20/11/22,01:17:35,03,10,1, 11.8,1,1, 1.064, 10445.211, 280.832, 52568.672 20/11/22,01:17:35,04,10,1, 11.8,1,1, 1.064, 10445.258, 280.846, 52568.703 20/11/22,01:17:35,05,10,1, 11.8,1,1, 1.064, 10445.242, 280.831, 52568.683 20/11/22,01:17:35,06,10,1, 11.8,1,1, 1.064, 10445.252, 280.855, 52568.706 20/11/22,01:17:35,07,10,1, 11.8,1,1, 1.064, 10445.237, 280.871, 52568.696 20/11/22,01:17:35,08,10,1, 11.8,1,1, 1.064, 10445.242, 280.853, 52568.687 20/11/22,01:17:35,09,10,1, 11.8,1,1, 1.064, 10445.245, 280.854, 52568.702 20/11/22,01:17:35,10,10,1, 11.8,1,1, 1.064, 10445.220, 280.843, 52568.670 20/11/22,01:17:35,11,10,1, 11.8,1,1, 1.064, 10445.216, 280.846, 52568.638 20/11/22,01:17:35,12,10,1, 11.8,1,1, 1.064, 10445.225, 280.895, 52568.667 20/11/22,01:17:35,13,10,1, 11.8,1,1, 1.064, 10445.203, 280.888, 52568.661 20/11/22,01:17:35,14,10,1, 11.8,1,1, 1.064, 10445.208, 280.872, 52568.668 20/11/22,01:17:35,15,10,1, 11.8,1,1, 1.064, 10445.223, 280.864, 52568.627 20/11/22,01:17:35,16,10,1, 11.8,1,1, 1.064, 10445.199, 280.849, 52568.630 20/11/22,01:17:35,17,10,1, 11.8,1,1, 1.064, 10445.222, 280.871, 52568.637 20/11/22,01:17:35,18,10,1, 11.8,1,1, 1.064, 10445.235, 280.874, 52568.652 20/11/22,01:17:35,19,10,1, 11.8,1,1, 1.064, 10445.189, 280.867, 52568.606 20/11/22,01:17:36,00,10,1, 11.9,1,1, 1.068, 10445.182, 280.867, 52568.606 20/11/22,01:17:36,01,10,1, 11.9,1,1, 1.068, 10445.195, 280.879, 52568.664 20/11/22,01:17:36,02,10,1, 11.9,1,1, 1.068, 10445.219, 280.880, 52568.663 20/11/22,01:17:36,03,10,1, 11.9,1,1, 1.068, 10445.198, 280.875, 52568.614 20/11/22,01:17:36,04,10,1, 11.9,1,1, 1.068, 10445.185, 280.889, 52568.628 20/11/22,01:17:36,05,10,1, 11.9,1,1, 1.068, 10445.213, 280.906, 52568.633 20/11/22,01:17:36,06,10,1, 11.9,1,1, 1.068, 10445.190, 280.892, 52568.613 20/11/22,01:17:36,07,10,1, 11.9,1,1, 1.068, 10445.200, 280.885, 52568.611 20/11/22,01:17:36,08,10,1, 11.9,1,1, 1.068, 10445.171, 280.893, 52568.562 20/11/22,01:17:36,09,10,1, 11.9,1,1, 1.068, 10445.174, 280.882, 52568.618 20/11/22,01:17:36,10,10,1, 11.9,1,1, 1.068, 10445.184, 280.885, 52568.629 20/11/22,01:17:36,11,10,1, 11.9,1,1, 1.068, 10445.150, 280.876, 52568.629 20/11/22,01:17:36,12,10,1, 11.9,1,1, 1.068, 10445.160, 280.859, 52568.582 20/11/22,01:17:36,13,10,1, 11.9,1,1, 1.068, 10445.151, 280.875, 52568.535 20/11/22,01:17:36,14,10,1, 11.9,1,1, 1.068, 10445.138, 280.888, 52568.576 20/11/22,01:17:36,15,10,1, 11.9,1,1, 1.068, 10445.156, 280.915, 52568.573 20/11/22,01:17:36,16,10,1, 11.9,1,1, 1.068, 10445.162, 280.878, 52568.547 20/11/22,01:17:36,17,10,1, 11.9,1,1, 1.068, 10445.141, 280.879, 52568.584 20/11/22,01:17:36,18,10,1, 11.9,1,1, 1.068, 10445.135, 280.874, 52568.570 20/11/22,01:17:36,19,10,1, 11.9,1,1, 1.068, 10445.127, 280.889, 52568.585 20/11/22,01:17:37,00,10,1, 11.9,1,1, 1.066, 10445.124, 280.889, 52568.585 20/11/22,01:17:37,01,10,1, 11.9,1,1, 1.066, 10445.142, 280.881, 52568.599 20/11/22,01:17:37,02,10,1, 11.9,1,1, 1.066, 10445.125, 280.889, 52568.590 20/11/22,01:17:37,03,10,1, 11.9,1,1, 1.066, 10445.131, 280.868, 52568.552 20/11/22,01:17:37,04,10,1, 11.9,1,1, 1.066, 10445.110, 280.885, 52568.562 20/11/22,01:17:37,05,10,1, 11.9,1,1, 1.066, 10445.131, 280.862, 52568.569 20/11/22,01:17:37,06,10,1, 11.9,1,1, 1.066, 10445.134, 280.884, 52568.565 20/11/22,01:17:37,07,10,1, 11.9,1,1, 1.066, 10445.125, 280.881, 52568.577 20/11/22,01:17:37,08,10,1, 11.9,1,1, 1.066, 10445.125, 280.878, 52568.547 20/11/22,01:17:37,09,10,1, 11.9,1,1, 1.066, 10445.137, 280.891, 52568.557 20/11/22,01:17:37,10,10,1, 11.9,1,1, 1.066, 10445.138, 280.859, 52568.557 20/11/22,01:17:37,11,10,1, 11.9,1,1, 1.066, 10445.143, 280.879, 52568.572 20/11/22,01:17:37,12,10,1, 11.9,1,1, 1.066, 10445.130, 280.869, 52568.552 20/11/22,01:17:37,13,10,1, 11.9,1,1, 1.066, 10445.118, 280.875, 52568.535 20/11/22,01:17:37,14,10,1, 11.9,1,1, 1.066, 10445.124, 280.890, 52568.564 20/11/22,01:17:37,15,10,1, 11.9,1,1, 1.066, 10445.091, 280.886, 52568.540 20/11/22,01:17:37,16,10,1, 11.9,1,1, 1.066, 10445.115, 280.878, 52568.552 20/11/22,01:17:37,17,10,1, 11.9,1,1, 1.066, 10445.108, 280.894, 52568.539 20/11/22,01:17:37,18,10,1, 11.9,1,1, 1.066, 10445.118, 280.878, 52568.527 20/11/22,01:17:37,19,10,1, 11.9,1,1, 1.066, 10445.097, 280.895, 52568.574 20/11/22,01:17:38,00,10,1, 11.9,1,1, 1.064, 10445.091, 280.895, 52568.574 20/11/22,01:17:38,01,10,1, 11.9,1,1, 1.064, 10445.102, 280.855, 52568.434 20/11/22,01:17:38,02,10,1, 11.9,1,1, 1.064, 10445.132, 280.864, 52568.533 20/11/22,01:17:38,03,10,1, 11.9,1,1, 1.064, 10445.126, 280.849, 52568.471 20/11/22,01:17:38,04,10,1, 11.9,1,1, 1.064, 10445.126, 280.873, 52568.519 20/11/22,01:17:38,05,10,1, 11.9,1,1, 1.064, 10445.099, 280.857, 52568.498 20/11/22,01:17:38,06,10,1, 11.9,1,1, 1.064, 10445.071, 280.919, 52568.682 20/11/22,01:17:38,07,10,1, 11.9,1,1, 1.064, 10445.092, 280.843, 52568.527 20/11/22,01:17:38,08,10,1, 11.9,1,1, 1.064, 10445.088, 280.858, 52568.490 20/11/22,01:17:38,09,10,1, 11.9,1,1, 1.064, 10445.094, 280.849, 52568.475 20/11/22,01:17:38,10,10,1, 11.9,1,1, 1.064, 10445.088, 280.855, 52568.516 20/11/22,01:17:38,11,10,1, 11.9,1,1, 1.064, 10445.100, 280.836, 52568.496 20/11/22,01:17:38,12,10,1, 11.9,1,1, 1.064, 10445.076, 280.830, 52568.619 20/11/22,01:17:38,13,10,1, 11.9,1,1, 1.064, 10445.045, 280.837, 52568.464 20/11/22,01:17:38,14,10,1, 11.9,1,1, 1.064, 10445.059, 280.838, 52568.483 20/11/22,01:17:38,15,10,1, 11.9,1,1, 1.064, 10445.064, 280.851, 52568.466 20/11/22,01:17:38,16,10,1, 11.9,1,1, 1.064, 10445.070, 280.835, 52568.452 20/11/22,01:17:38,17,10,1, 11.9,1,1, 1.064, 10445.090, 280.842, 52568.447 20/11/22,01:17:38,18,10,1, 11.9,1,1, 1.064, 10445.060, 280.832, 52568.424 20/11/22,01:17:38,19,10,1, 11.9,1,1, 1.064, 10445.059, 280.836, 52568.472 20/11/22,01:17:39,00,10,1, 11.8,1,1, 1.066, 10445.057, 280.836, 52568.472 20/11/22,01:17:39,01,10,1, 11.8,1,1, 1.066, 10445.078, 280.850, 52568.416 20/11/22,01:17:39,02,10,1, 11.8,1,1, 1.066, 10445.055, 280.832, 52568.401 20/11/22,01:17:39,03,10,1, 11.8,1,1, 1.066, 10445.043, 280.855, 52568.440 20/11/22,01:17:39,04,10,1, 11.8,1,1, 1.066, 10445.065, 280.867, 52568.445 20/11/22,01:17:39,05,10,1, 11.8,1,1, 1.066, 10445.052, 280.841, 52568.422 20/11/22,01:17:39,06,10,1, 11.8,1,1, 1.066, 10445.036, 280.832, 52568.433 20/11/22,01:17:39,07,10,1, 11.8,1,1, 1.066, 10445.076, 280.840, 52568.402 20/11/22,01:17:39,08,10,1, 11.8,1,1, 1.066, 10445.062, 280.842, 52568.419 20/11/22,01:17:39,09,10,1, 11.8,1,1, 1.066, 10445.046, 280.835, 52568.432 20/11/22,01:17:39,10,10,1, 11.8,1,1, 1.066, 10445.075, 280.845, 52568.398 20/11/22,01:17:39,11,10,1, 11.8,1,1, 1.066, 10445.026, 280.850, 52568.361 20/11/22,01:17:39,12,10,1, 11.8,1,1, 1.066, 10445.048, 280.849, 52568.378 20/11/22,01:17:39,13,10,1, 11.8,1,1, 1.066, 10445.037, 280.854, 52568.382 20/11/22,01:17:39,14,10,1, 11.8,1,1, 1.066, 10445.045, 280.854, 52568.381 20/11/22,01:17:39,15,10,1, 11.8,1,1, 1.066, 10445.054, 280.840, 52568.394 20/11/22,01:17:39,16,10,1, 11.8,1,1, 1.066, 10445.064, 280.882, 52568.391 20/11/22,01:17:39,17,10,1, 11.8,1,1, 1.066, 10445.054, 280.869, 52568.387 20/11/22,01:17:39,18,10,1, 11.8,1,1, 1.066, 10445.058, 280.846, 52568.333 20/11/22,01:17:39,19,10,1, 11.8,1,1, 1.066, 10445.041, 280.819, 52568.356 20/11/22,01:17:40,00,10,1, 11.8,1,1, 1.066, 10445.040, 280.819, 52568.356 20/11/22,01:17:40,01,10,1, 11.8,1,1, 1.066, 10445.062, 280.852, 52568.318 20/11/22,01:17:40,02,10,1, 11.8,1,1, 1.066, 10445.052, 280.827, 52568.322 20/11/22,01:17:40,03,10,1, 11.8,1,1, 1.066, 10445.069, 280.859, 52568.352 20/11/22,01:17:40,04,10,1, 11.8,1,1, 1.066, 10445.054, 280.851, 52568.293 20/11/22,01:17:40,05,10,1, 11.8,1,1, 1.066, 10445.088, 280.848, 52568.325 20/11/22,01:17:40,06,10,1, 11.8,1,1, 1.066, 10445.079, 280.873, 52568.324 20/11/22,01:17:40,07,10,1, 11.8,1,1, 1.066, 10445.091, 280.872, 52568.337 20/11/22,01:17:40,08,10,1, 11.8,1,1, 1.066, 10445.072, 280.871, 52568.343 20/11/22,01:17:40,09,10,1, 11.8,1,1, 1.066, 10445.087, 280.885, 52568.330 20/11/22,01:17:40,10,10,1, 11.8,1,1, 1.066, 10445.045, 280.882, 52568.440 20/11/22,01:17:40,11,10,1, 11.8,1,1, 1.066, 10445.119, 280.859, 52568.386 20/11/22,01:17:40,12,10,1, 11.8,1,1, 1.066, 10445.065, 280.877, 52568.322 20/11/22,01:17:40,13,10,1, 11.8,1,1, 1.066, 10445.062, 280.868, 52568.326 20/11/22,01:17:40,14,10,1, 11.8,1,1, 1.066, 10445.071, 280.843, 52568.312 20/11/22,01:17:40,15,10,1, 11.8,1,1, 1.066, 10445.081, 280.882, 52568.291 20/11/22,01:17:40,16,10,1, 11.8,1,1, 1.066, 10445.082, 280.877, 52568.309 20/11/22,01:17:40,17,10,1, 11.8,1,1, 1.066, 10445.072, 280.864, 52568.299 20/11/22,01:17:40,18,10,1, 11.8,1,1, 1.066, 10445.077, 280.838, 52568.274 20/11/22,01:17:40,19,10,1, 11.8,1,1, 1.066, 10445.075, 280.887, 52568.316 20/11/22,01:17:41,00,10,1, 11.9,1,1, 1.063, 10445.074, 280.887, 52568.316 20/11/22,01:17:41,01,10,1, 11.9,1,1, 1.063, 10445.104, 280.880, 52568.285 20/11/22,01:17:41,02,10,1, 11.9,1,1, 1.063, 10445.102, 280.869, 52568.306 20/11/22,01:17:41,03,10,1, 11.9,1,1, 1.063, 10445.098, 280.858, 52568.300 20/11/22,01:17:41,04,10,1, 11.9,1,1, 1.063, 10445.103, 280.874, 52568.272 20/11/22,01:17:41,05,10,1, 11.9,1,1, 1.063, 10445.141, 280.879, 52568.298 20/11/22,01:17:41,06,10,1, 11.9,1,1, 1.063, 10445.131, 280.857, 52568.278 20/11/22,01:17:41,07,10,1, 11.9,1,1, 1.063, 10445.101, 280.853, 52568.288 20/11/22,01:17:41,08,10,1, 11.9,1,1, 1.063, 10445.118, 280.904, 52568.268 20/11/22,01:17:41,09,10,1, 11.9,1,1, 1.063, 10445.102, 280.870, 52568.266 20/11/22,01:17:41,10,10,1, 11.9,1,1, 1.063, 10445.128, 280.877, 52568.273 20/11/22,01:17:41,11,10,1, 11.9,1,1, 1.063, 10445.137, 280.874, 52568.306 20/11/22,01:17:41,12,10,1, 11.9,1,1, 1.063, 10445.115, 280.857, 52568.250 20/11/22,01:17:41,13,10,1, 11.9,1,1, 1.063, 10445.153, 280.837, 52568.237 20/11/22,01:17:41,14,10,1, 11.9,1,1, 1.063, 10445.140, 280.871, 52568.224 20/11/22,01:17:41,15,10,1, 11.9,1,1, 1.063, 10445.153, 280.857, 52568.267 20/11/22,01:17:41,16,10,1, 11.9,1,1, 1.063, 10445.154, 280.873, 52568.262 20/11/22,01:17:41,17,10,1, 11.9,1,1, 1.063, 10445.163, 280.859, 52568.261 20/11/22,01:17:41,18,10,1, 11.9,1,1, 1.063, 10445.160, 280.873, 52568.202 20/11/22,01:17:41,19,10,1, 11.9,1,1, 1.063, 10445.186, 280.846, 52568.247 20/11/22,01:17:42,00,10,1, 11.8,1,1, 1.067, 10445.182, 280.846, 52568.247 20/11/22,01:17:42,01,10,1, 11.8,1,1, 1.067, 10445.161, 280.875, 52568.234 20/11/22,01:17:42,02,10,1, 11.8,1,1, 1.067, 10445.168, 280.878, 52568.220 20/11/22,01:17:42,03,10,1, 11.8,1,1, 1.067, 10445.185, 280.891, 52568.205 20/11/22,01:17:42,04,10,1, 11.8,1,1, 1.067, 10445.174, 280.883, 52568.196 20/11/22,01:17:42,05,10,1, 11.8,1,1, 1.067, 10445.170, 280.842, 52568.221 20/11/22,01:17:42,06,10,1, 11.8,1,1, 1.067, 10445.183, 280.850, 52568.192 20/11/22,01:17:42,07,10,1, 11.8,1,1, 1.067, 10445.170, 280.844, 52567.986 20/11/22,01:17:42,08,10,1, 11.8,1,1, 1.067, 10445.197, 280.878, 52568.302 20/11/22,01:17:42,09,10,1, 11.8,1,1, 1.067, 10445.196, 280.868, 52568.255 20/11/22,01:17:42,10,10,1, 11.8,1,1, 1.067, 10445.214, 280.854, 52568.198 20/11/22,01:17:42,11,10,1, 11.8,1,1, 1.067, 10445.207, 280.883, 52568.242 20/11/22,01:17:42,12,10,1, 11.8,1,1, 1.067, 10445.210, 280.868, 52568.186 20/11/22,01:17:42,13,10,1, 11.8,1,1, 1.067, 10445.207, 280.869, 52568.172 20/11/22,01:17:42,14,10,1, 11.8,1,1, 1.067, 10445.234, 280.878, 52568.173 20/11/22,01:17:42,15,10,1, 11.8,1,1, 1.067, 10445.216, 280.867, 52568.166 20/11/22,01:17:42,16,10,1, 11.8,1,1, 1.067, 10445.224, 280.876, 52568.147 20/11/22,01:17:42,17,10,1, 11.8,1,1, 1.067, 10445.224, 280.881, 52568.181 20/11/22,01:17:42,18,10,1, 11.8,1,1, 1.067, 10445.225, 280.870, 52568.164 20/11/22,01:17:42,19,10,1, 11.8,1,1, 1.067, 10445.251, 280.897, 52568.167 20/11/22,01:17:43,00,10,1, 11.8,1,1, 1.067, 10445.249, 280.897, 52568.167 20/11/22,01:17:43,01,10,1, 11.8,1,1, 1.067, 10445.252, 280.891, 52568.180 20/11/22,01:17:43,02,10,1, 11.8,1,1, 1.067, 10445.255, 280.901, 52568.144 20/11/22,01:17:43,03,10,1, 11.8,1,1, 1.067, 10445.239, 280.910, 52568.164 20/11/22,01:17:43,04,10,1, 11.8,1,1, 1.067, 10445.251, 280.909, 52568.173 20/11/22,01:17:43,05,10,1, 11.8,1,1, 1.067, 10445.278, 280.904, 52568.143 20/11/22,01:17:43,06,10,1, 11.8,1,1, 1.067, 10445.261, 280.919, 52568.130 20/11/22,01:17:43,07,10,1, 11.8,1,1, 1.067, 10445.266, 280.921, 52568.161 20/11/22,01:17:43,08,10,1, 11.8,1,1, 1.067, 10445.286, 280.911, 52568.113 20/11/22,01:17:43,09,10,1, 11.8,1,1, 1.067, 10445.269, 280.920, 52568.121 20/11/22,01:17:43,10,10,1, 11.8,1,1, 1.067, 10445.290, 280.925, 52568.097 20/11/22,01:17:43,11,10,1, 11.8,1,1, 1.067, 10445.294, 280.929, 52568.137 20/11/22,01:17:43,12,10,1, 11.8,1,1, 1.067, 10445.278, 280.922, 52568.136 20/11/22,01:17:43,13,10,1, 11.8,1,1, 1.067, 10445.292, 280.937, 52568.137 20/11/22,01:17:43,14,10,1, 11.8,1,1, 1.067, 10445.307, 280.953, 52568.123 20/11/22,01:17:43,15,10,1, 11.8,1,1, 1.067, 10445.304, 280.943, 52568.139 20/11/22,01:17:43,16,10,1, 11.8,1,1, 1.067, 10445.343, 280.937, 52568.136 20/11/22,01:17:43,17,10,1, 11.8,1,1, 1.067, 10445.325, 280.944, 52568.088 20/11/22,01:17:43,18,10,1, 11.8,1,1, 1.067, 10445.291, 280.953, 52568.069 20/11/22,01:17:43,19,10,1, 11.8,1,1, 1.067, 10445.325, 280.945, 52568.098 20/11/22,01:17:44,00,10,1, 11.9,1,1, 1.067, 10445.324, 280.945, 52568.098 20/11/22,01:17:44,01,10,1, 11.9,1,1, 1.067, 10445.300, 280.966, 52568.073 20/11/22,01:17:44,02,10,1, 11.9,1,1, 1.067, 10445.329, 280.948, 52568.119 20/11/22,01:17:44,03,10,1, 11.9,1,1, 1.067, 10445.305, 280.961, 52568.095 20/11/22,01:17:44,04,10,1, 11.9,1,1, 1.067, 10445.336, 281.006, 52568.119 20/11/22,01:17:44,05,10,1, 11.9,1,1, 1.067, 10445.344, 280.981, 52568.087 20/11/22,01:17:44,06,10,1, 11.9,1,1, 1.067, 10445.354, 280.992, 52568.127 20/11/22,01:17:44,07,10,1, 11.9,1,1, 1.067, 10445.356, 281.002, 52568.076 20/11/22,01:17:44,08,10,1, 11.9,1,1, 1.067, 10445.372, 280.979, 52568.063 20/11/22,01:17:44,09,10,1, 11.9,1,1, 1.067, 10445.377, 281.001, 52568.082 20/11/22,01:17:44,10,10,1, 11.9,1,1, 1.067, 10445.373, 281.001, 52568.084 20/11/22,01:17:44,11,10,1, 11.9,1,1, 1.067, 10445.385, 280.999, 52568.079 20/11/22,01:17:44,12,10,1, 11.9,1,1, 1.067, 10445.373, 281.018, 52568.083 20/11/22,01:17:44,13,10,1, 11.9,1,1, 1.067, 10445.382, 280.998, 52568.077 20/11/22,01:17:44,14,10,1, 11.9,1,1, 1.067, 10445.360, 280.987, 52568.047 20/11/22,01:17:44,15,10,1, 11.9,1,1, 1.067, 10445.395, 281.011, 52568.046 20/11/22,01:17:44,16,10,1, 11.9,1,1, 1.067, 10445.392, 281.038, 52568.033 20/11/22,01:17:44,17,10,1, 11.9,1,1, 1.067, 10445.384, 281.033, 52568.045 20/11/22,01:17:44,18,10,1, 11.9,1,1, 1.067, 10445.395, 281.043, 52568.085 20/11/22,01:17:44,19,10,1, 11.9,1,1, 1.067, 10445.413, 281.050, 52568.041 20/11/22,01:17:45,00,10,1, 11.9,1,1, 1.065, 10445.408, 281.050, 52568.041 20/11/22,01:17:45,01,10,1, 11.9,1,1, 1.065, 10445.408, 281.049, 52568.049 20/11/22,01:17:45,02,10,1, 11.9,1,1, 1.065, 10445.444, 281.074, 52568.071 20/11/22,01:17:45,03,10,1, 11.9,1,1, 1.065, 10445.445, 281.049, 52568.038 20/11/22,01:17:45,04,10,1, 11.9,1,1, 1.065, 10445.429, 281.064, 52567.983 20/11/22,01:17:45,05,10,1, 11.9,1,1, 1.065, 10445.462, 281.046, 52568.052 20/11/22,01:17:45,06,10,1, 11.9,1,1, 1.065, 10445.437, 281.080, 52568.018 20/11/22,01:17:45,07,10,1, 11.9,1,1, 1.065, 10445.451, 281.070, 52568.033 20/11/22,01:17:45,08,10,1, 11.9,1,1, 1.065, 10445.468, 281.070, 52567.992 20/11/22,01:17:45,09,10,1, 11.9,1,1, 1.065, 10445.464, 281.068, 52568.001 20/11/22,01:17:45,10,10,1, 11.9,1,1, 1.065, 10445.465, 281.099, 52568.002 20/11/22,01:17:45,11,10,1, 11.9,1,1, 1.065, 10445.489, 281.105, 52568.002 20/11/22,01:17:45,12,10,1, 11.9,1,1, 1.065, 10445.474, 281.098, 52567.999 20/11/22,01:17:45,13,10,1, 11.9,1,1, 1.065, 10445.498, 281.077, 52567.991 20/11/22,01:17:45,14,10,1, 11.9,1,1, 1.065, 10445.521, 281.120, 52568.017 20/11/22,01:17:45,15,10,1, 11.9,1,1, 1.065, 10445.503, 281.135, 52567.986 20/11/22,01:17:45,16,10,1, 11.9,1,1, 1.065, 10445.510, 281.134, 52567.968 20/11/22,01:17:45,17,10,1, 11.9,1,1, 1.065, 10445.497, 281.148, 52567.982 20/11/22,01:17:45,18,10,1, 11.9,1,1, 1.065, 10445.501, 281.144, 52567.932 20/11/22,01:17:45,19,10,1, 11.9,1,1, 1.065, 10445.525, 281.177, 52567.986 20/11/22,01:17:46,00,10,1, 11.8,1,1, 1.067, 10445.524, 281.177, 52567.986 20/11/22,01:17:46,01,10,1, 11.8,1,1, 1.067, 10445.548, 281.150, 52567.940 20/11/22,01:17:46,02,10,1, 11.8,1,1, 1.067, 10445.551, 281.175, 52567.987 20/11/22,01:17:46,03,10,1, 11.8,1,1, 1.067, 10445.565, 281.166, 52567.966 20/11/22,01:17:46,04,10,1, 11.8,1,1, 1.067, 10445.540, 281.169, 52567.957 20/11/22,01:17:46,05,10,1, 11.8,1,1, 1.067, 10445.572, 281.207, 52567.941 20/11/22,01:17:46,06,10,1, 11.8,1,1, 1.067, 10445.577, 281.217, 52567.966 20/11/22,01:17:46,07,10,1, 11.8,1,1, 1.067, 10445.570, 281.219, 52567.980 20/11/22,01:17:46,08,10,1, 11.8,1,1, 1.067, 10445.566, 281.193, 52567.983 20/11/22,01:17:46,09,10,1, 11.8,1,1, 1.067, 10445.582, 281.221, 52567.977 20/11/22,01:17:46,10,10,1, 11.8,1,1, 1.067, 10445.580, 281.253, 52567.982 20/11/22,01:17:46,11,10,1, 11.8,1,1, 1.067, 10445.588, 281.233, 52567.977 20/11/22,01:17:46,12,10,1, 11.8,1,1, 1.067, 10445.602, 281.246, 52567.963 20/11/22,01:17:46,13,10,1, 11.8,1,1, 1.067, 10445.586, 281.236, 52567.938 20/11/22,01:17:46,14,10,1, 11.8,1,1, 1.067, 10445.617, 281.253, 52567.992 20/11/22,01:17:46,15,10,1, 11.8,1,1, 1.067, 10445.627, 281.245, 52567.947 20/11/22,01:17:46,16,10,1, 11.8,1,1, 1.067, 10445.625, 281.237, 52567.964 20/11/22,01:17:46,17,10,1, 11.8,1,1, 1.067, 10445.615, 281.233, 52567.959 20/11/22,01:17:46,18,10,1, 11.8,1,1, 1.067, 10445.647, 281.251, 52567.930 20/11/22,01:17:46,19,10,1, 11.8,1,1, 1.067, 10445.657, 281.257, 52567.988 20/11/22,01:17:47,00,10,1, 11.9,1,1, 1.063, 10445.650, 281.257, 52567.988 20/11/22,01:17:47,01,10,1, 11.9,1,1, 1.063, 10445.647, 281.266, 52567.899 20/11/22,01:17:47,02,10,1, 11.9,1,1, 1.063, 10445.646, 281.302, 52567.926 20/11/22,01:17:47,03,10,1, 11.9,1,1, 1.063, 10445.677, 281.283, 52567.922 20/11/22,01:17:47,04,10,1, 11.9,1,1, 1.063, 10445.660, 281.297, 52567.919 20/11/22,01:17:47,05,10,1, 11.9,1,1, 1.063, 10445.665, 281.294, 52567.928 20/11/22,01:17:47,06,10,1, 11.9,1,1, 1.063, 10445.662, 281.310, 52567.940 20/11/22,01:17:47,07,10,1, 11.9,1,1, 1.063, 10445.696, 281.341, 52567.919 20/11/22,01:17:47,08,10,1, 11.9,1,1, 1.063, 10445.718, 281.315, 52567.903 20/11/22,01:17:47,09,10,1, 11.9,1,1, 1.063, 10445.675, 281.315, 52567.911 20/11/22,01:17:47,10,10,1, 11.9,1,1, 1.063, 10445.710, 281.329, 52567.907 20/11/22,01:17:47,11,10,1, 11.9,1,1, 1.063, 10445.715, 281.356, 52567.892 20/11/22,01:17:47,12,10,1, 11.9,1,1, 1.063, 10445.727, 281.334, 52567.908 20/11/22,01:17:47,13,10,1, 11.9,1,1, 1.063, 10445.742, 281.352, 52567.833 20/11/22,01:17:47,14,10,1, 11.9,1,1, 1.063, 10445.721, 281.352, 52567.834 20/11/22,01:17:47,15,10,1, 11.9,1,1, 1.063, 10445.745, 281.369, 52567.863 20/11/22,01:17:47,16,10,1, 11.9,1,1, 1.063, 10445.750, 281.365, 52567.859 20/11/22,01:17:47,17,10,1, 11.9,1,1, 1.063, 10445.766, 281.372, 52567.877 20/11/22,01:17:47,18,10,1, 11.9,1,1, 1.063, 10445.771, 281.378, 52567.834 20/11/22,01:17:47,19,10,1, 11.9,1,1, 1.063, 10445.752, 281.373, 52567.838 20/11/22,01:17:48,00,10,1, 11.8,1,1, 1.065, 10445.750, 281.373, 52567.838 20/11/22,01:17:48,01,10,1, 11.8,1,1, 1.065, 10445.753, 281.389, 52567.830 20/11/22,01:17:48,02,10,1, 11.8,1,1, 1.065, 10445.771, 281.414, 52567.846 20/11/22,01:17:48,03,10,1, 11.8,1,1, 1.065, 10445.786, 281.401, 52567.869 20/11/22,01:17:48,04,10,1, 11.8,1,1, 1.065, 10445.798, 281.399, 52567.835 20/11/22,01:17:48,05,10,1, 11.8,1,1, 1.065, 10445.787, 281.412, 52567.851 20/11/22,01:17:48,06,10,1, 11.8,1,1, 1.065, 10445.807, 281.399, 52567.828 20/11/22,01:17:48,07,10,1, 11.8,1,1, 1.065, 10445.814, 281.423, 52567.880 20/11/22,01:17:48,08,10,1, 11.8,1,1, 1.065, 10445.799, 281.415, 52567.851 20/11/22,01:17:48,09,10,1, 11.8,1,1, 1.065, 10445.821, 281.423, 52567.865 20/11/22,01:17:48,10,10,1, 11.8,1,1, 1.065, 10445.835, 281.433, 52568.008 20/11/22,01:17:48,11,10,1, 11.8,1,1, 1.065, 10445.834, 281.434, 52567.794 20/11/22,01:17:48,12,10,1, 11.8,1,1, 1.065, 10445.840, 281.443, 52567.820 20/11/22,01:17:48,13,10,1, 11.8,1,1, 1.065, 10445.847, 281.430, 52567.822 20/11/22,01:17:48,14,10,1, 11.8,1,1, 1.065, 10445.847, 281.442, 52567.785 20/11/22,01:17:48,15,10,1, 11.8,1,1, 1.065, 10445.866, 281.450, 52567.811 20/11/22,01:17:48,16,10,1, 11.8,1,1, 1.065, 10445.883, 281.439, 52567.798 20/11/22,01:17:48,17,10,1, 11.8,1,1, 1.065, 10445.883, 281.478, 52567.857 20/11/22,01:17:48,18,10,1, 11.8,1,1, 1.065, 10445.878, 281.443, 52567.792 20/11/22,01:17:48,19,10,1, 11.8,1,1, 1.065, 10445.875, 281.452, 52567.821 20/11/22,01:17:49,00,10,1, 11.9,1,1, 1.066, 10445.867, 281.452, 52567.821 20/11/22,01:17:49,01,10,1, 11.9,1,1, 1.066, 10445.894, 281.448, 52567.778 20/11/22,01:17:49,02,10,1, 11.9,1,1, 1.066, 10445.893, 281.443, 52567.779 20/11/22,01:17:49,03,10,1, 11.9,1,1, 1.066, 10445.895, 281.446, 52567.785 20/11/22,01:17:49,04,10,1, 11.9,1,1, 1.066, 10445.909, 281.475, 52567.766 20/11/22,01:17:49,05,10,1, 11.9,1,1, 1.066, 10445.913, 281.470, 52567.759 20/11/22,01:17:49,06,10,1, 11.9,1,1, 1.066, 10445.933, 281.488, 52567.796 20/11/22,01:17:49,07,10,1, 11.9,1,1, 1.066, 10445.917, 281.491, 52567.808 20/11/22,01:17:49,08,10,1, 11.9,1,1, 1.066, 10445.929, 281.509, 52567.791 20/11/22,01:17:49,09,10,1, 11.9,1,1, 1.066, 10445.933, 281.484, 52567.786 20/11/22,01:17:49,10,10,1, 11.9,1,1, 1.066, 10445.929, 281.464, 52567.761 20/11/22,01:17:49,11,10,1, 11.9,1,1, 1.066, 10445.940, 281.517, 52567.746 20/11/22,01:17:49,12,10,1, 11.9,1,1, 1.066, 10445.962, 281.507, 52567.820 20/11/22,01:17:49,13,10,1, 11.9,1,1, 1.066, 10445.968, 281.504, 52567.754 20/11/22,01:17:49,14,10,1, 11.9,1,1, 1.066, 10445.979, 281.516, 52567.737 20/11/22,01:17:49,15,10,1, 11.9,1,1, 1.066, 10445.973, 281.500, 52567.751 20/11/22,01:17:49,16,10,1, 11.9,1,1, 1.066, 10446.003, 281.539, 52567.718 20/11/22,01:17:49,17,10,1, 11.9,1,1, 1.066, 10445.986, 281.516, 52567.744 20/11/22,01:17:49,18,10,1, 11.9,1,1, 1.066, 10445.989, 281.492, 52567.690 20/11/22,01:17:49,19,10,1, 11.9,1,1, 1.066, 10445.985, 281.526, 52567.711 20/11/22,01:17:50,00,10,1, 11.9,1,1, 1.069, 10445.983, 281.526, 52567.711 20/11/22,01:17:50,01,10,1, 11.9,1,1, 1.069, 10446.022, 281.514, 52567.716 20/11/22,01:17:50,02,10,1, 11.9,1,1, 1.069, 10446.026, 281.504, 52567.719 20/11/22,01:17:50,03,10,1, 11.9,1,1, 1.069, 10446.053, 281.534, 52567.734 20/11/22,01:17:50,04,10,1, 11.9,1,1, 1.069, 10446.049, 281.527, 52567.717 20/11/22,01:17:50,05,10,1, 11.9,1,1, 1.069, 10446.084, 281.526, 52567.789 20/11/22,01:17:50,06,10,1, 11.9,1,1, 1.069, 10446.060, 281.545, 52567.790 20/11/22,01:17:50,07,10,1, 11.9,1,1, 1.069, 10446.055, 281.536, 52567.768 20/11/22,01:17:50,08,10,1, 11.9,1,1, 1.069, 10446.079, 281.524, 52567.731 20/11/22,01:17:50,09,10,1, 11.9,1,1, 1.069, 10446.065, 281.530, 52567.746 20/11/22,01:17:50,10,10,1, 11.9,1,1, 1.069, 10446.060, 281.547, 52567.769 20/11/22,01:17:50,11,10,1, 11.9,1,1, 1.069, 10446.091, 281.538, 52567.748 20/11/22,01:17:50,12,10,1, 11.9,1,1, 1.069, 10446.092, 281.537, 52567.769 20/11/22,01:17:50,13,10,1, 11.9,1,1, 1.069, 10446.086, 281.559, 52567.959 20/11/22,01:17:50,14,10,1, 11.9,1,1, 1.069, 10446.100, 281.531, 52567.768 20/11/22,01:17:50,15,10,1, 11.9,1,1, 1.069, 10446.114, 281.537, 52567.748 20/11/22,01:17:50,16,10,1, 11.9,1,1, 1.069, 10446.114, 281.539, 52567.727 20/11/22,01:17:50,17,10,1, 11.9,1,1, 1.069, 10446.084, 281.529, 52567.710 20/11/22,01:17:50,18,10,1, 11.9,1,1, 1.069, 10446.121, 281.549, 52567.695 20/11/22,01:17:50,19,10,1, 11.9,1,1, 1.069, 10446.132, 281.546, 52567.711 20/11/22,01:17:51,00,10,1, 11.9,1,1, 1.064, 10446.125, 281.546, 52567.711 20/11/22,01:17:51,01,10,1, 11.9,1,1, 1.064, 10446.142, 281.531, 52567.716 20/11/22,01:17:51,02,10,1, 11.9,1,1, 1.064, 10446.150, 281.560, 52567.738 20/11/22,01:17:51,03,10,1, 11.9,1,1, 1.064, 10446.137, 281.529, 52567.669 20/11/22,01:17:51,04,10,1, 11.9,1,1, 1.064, 10446.174, 281.533, 52567.711 20/11/22,01:17:51,05,10,1, 11.9,1,1, 1.064, 10446.158, 281.550, 52567.668 20/11/22,01:17:51,06,10,1, 11.9,1,1, 1.064, 10446.184, 281.562, 52567.684 20/11/22,01:17:51,07,10,1, 11.9,1,1, 1.064, 10446.151, 281.549, 52567.653 20/11/22,01:17:51,08,10,1, 11.9,1,1, 1.064, 10446.148, 281.570, 52567.666 20/11/22,01:17:51,09,10,1, 11.9,1,1, 1.064, 10446.150, 281.540, 52567.453 20/11/22,01:17:51,10,10,1, 11.9,1,1, 1.064, 10446.138, 281.583, 52567.768 20/11/22,01:17:51,11,10,1, 11.9,1,1, 1.064, 10446.214, 281.536, 52567.713 20/11/22,01:17:51,12,10,1, 11.9,1,1, 1.064, 10446.182, 281.564, 52567.685 20/11/22,01:17:51,13,10,1, 11.9,1,1, 1.064, 10446.226, 281.581, 52567.895 20/11/22,01:17:51,14,10,1, 11.9,1,1, 1.064, 10446.210, 281.557, 52567.537 20/11/22,01:17:51,15,10,1, 11.9,1,1, 1.064, 10446.210, 281.557, 52567.596 20/11/22,01:17:51,16,10,1, 11.9,1,1, 1.064, 10446.223, 281.563, 52567.613 20/11/22,01:17:51,17,10,1, 11.9,1,1, 1.064, 10446.235, 281.565, 52567.626 20/11/22,01:17:51,18,10,1, 11.9,1,1, 1.064, 10446.227, 281.556, 52567.595 20/11/22,01:17:51,19,10,1, 11.9,1,1, 1.064, 10446.245, 281.583, 52567.650 20/11/22,01:17:52,00,10,1, 11.9,1,1, 1.067, 10446.242, 281.583, 52567.650 20/11/22,01:17:52,01,10,1, 11.9,1,1, 1.067, 10446.233, 281.567, 52567.608 20/11/22,01:17:52,02,10,1, 11.9,1,1, 1.067, 10446.233, 281.563, 52567.587 20/11/22,01:17:52,03,10,1, 11.9,1,1, 1.067, 10446.245, 281.541, 52567.562 20/11/22,01:17:52,04,10,1, 11.9,1,1, 1.067, 10446.238, 281.581, 52567.596 20/11/22,01:17:52,05,10,1, 11.9,1,1, 1.067, 10446.263, 281.585, 52567.611 20/11/22,01:17:52,06,10,1, 11.9,1,1, 1.067, 10446.250, 281.570, 52567.597 20/11/22,01:17:52,07,10,1, 11.9,1,1, 1.067, 10446.269, 281.585, 52567.591 20/11/22,01:17:52,08,10,1, 11.9,1,1, 1.067, 10446.284, 281.571, 52567.597 20/11/22,01:17:52,09,10,1, 11.9,1,1, 1.067, 10446.278, 281.575, 52567.544 20/11/22,01:17:52,10,10,1, 11.9,1,1, 1.067, 10446.337, 281.579, 52567.511 20/11/22,01:17:52,11,10,1, 11.9,1,1, 1.067, 10446.271, 281.561, 52567.590 20/11/22,01:17:52,12,10,1, 11.9,1,1, 1.067, 10446.302, 281.579, 52567.595 20/11/22,01:17:52,13,10,1, 11.9,1,1, 1.067, 10446.303, 281.577, 52567.560 20/11/22,01:17:52,14,10,1, 11.9,1,1, 1.067, 10446.296, 281.576, 52567.541 20/11/22,01:17:52,15,10,1, 11.9,1,1, 1.067, 10446.316, 281.560, 52567.532 20/11/22,01:17:52,16,10,1, 11.9,1,1, 1.067, 10446.323, 281.566, 52567.568 20/11/22,01:17:52,17,10,1, 11.9,1,1, 1.067, 10446.332, 281.566, 52567.508 20/11/22,01:17:52,18,10,1, 11.9,1,1, 1.067, 10446.342, 281.559, 52567.497 20/11/22,01:17:52,19,10,1, 11.9,1,1, 1.067, 10446.338, 281.591, 52567.500 20/11/22,01:17:53,00,10,1, 11.8,1,1, 1.061, 10446.334, 281.591, 52567.500 20/11/22,01:17:53,01,10,1, 11.8,1,1, 1.061, 10446.337, 281.586, 52567.513 20/11/22,01:17:53,02,10,1, 11.8,1,1, 1.061, 10446.369, 281.574, 52567.509 20/11/22,01:17:53,03,10,1, 11.8,1,1, 1.061, 10446.347, 281.572, 52567.459 20/11/22,01:17:53,04,10,1, 11.8,1,1, 1.061, 10446.369, 281.591, 52567.474 20/11/22,01:17:53,05,10,1, 11.8,1,1, 1.061, 10446.395, 281.574, 52567.489 20/11/22,01:17:53,06,10,1, 11.8,1,1, 1.061, 10446.346, 281.584, 52567.513 20/11/22,01:17:53,07,10,1, 11.8,1,1, 1.061, 10446.382, 281.577, 52567.437 20/11/22,01:17:53,08,10,1, 11.8,1,1, 1.061, 10446.403, 281.588, 52567.511 20/11/22,01:17:53,09,10,1, 11.8,1,1, 1.061, 10446.404, 281.606, 52567.497 20/11/22,01:17:53,10,10,1, 11.8,1,1, 1.061, 10446.400, 281.590, 52567.445 20/11/22,01:17:53,11,10,1, 11.8,1,1, 1.061, 10446.414, 281.616, 52567.449 20/11/22,01:17:53,12,10,1, 11.8,1,1, 1.061, 10446.396, 281.583, 52567.444 20/11/22,01:17:53,13,10,1, 11.8,1,1, 1.061, 10446.409, 281.601, 52567.432 20/11/22,01:17:53,14,10,1, 11.8,1,1, 1.061, 10446.410, 281.602, 52567.469 20/11/22,01:17:53,15,10,1, 11.8,1,1, 1.061, 10446.425, 281.580, 52567.483 20/11/22,01:17:53,16,10,1, 11.8,1,1, 1.061, 10446.410, 281.575, 52567.442 20/11/22,01:17:53,17,10,1, 11.8,1,1, 1.061, 10446.452, 281.572, 52567.432 20/11/22,01:17:53,18,10,1, 11.8,1,1, 1.061, 10446.407, 281.580, 52567.391 20/11/22,01:17:53,19,10,1, 11.8,1,1, 1.061, 10446.441, 281.565, 52567.465 20/11/22,01:17:54,00,10,1, 11.8,1,1, 1.068, 10446.434, 281.565, 52567.465 20/11/22,01:17:54,01,10,1, 11.8,1,1, 1.068, 10446.431, 281.605, 52567.445 20/11/22,01:17:54,02,10,1, 11.8,1,1, 1.068, 10446.438, 281.577, 52567.433 20/11/22,01:17:54,03,10,1, 11.8,1,1, 1.068, 10446.457, 281.582, 52567.428 20/11/22,01:17:54,04,10,1, 11.8,1,1, 1.068, 10446.429, 281.583, 52567.452 20/11/22,01:17:54,05,10,1, 11.8,1,1, 1.068, 10446.460, 281.580, 52567.438 20/11/22,01:17:54,06,10,1, 11.8,1,1, 1.068, 10446.453, 281.590, 52567.404 20/11/22,01:17:54,07,10,1, 11.8,1,1, 1.068, 10446.454, 281.578, 52567.401 20/11/22,01:17:54,08,10,1, 11.8,1,1, 1.068, 10446.463, 281.601, 52567.432 20/11/22,01:17:54,09,10,1, 11.8,1,1, 1.068, 10446.475, 281.586, 52567.426 20/11/22,01:17:54,10,10,1, 11.8,1,1, 1.068, 10446.475, 281.585, 52567.422 20/11/22,01:17:54,11,10,1, 11.8,1,1, 1.068, 10446.472, 281.584, 52567.365 20/11/22,01:17:54,12,10,1, 11.8,1,1, 1.068, 10446.481, 281.606, 52567.396 20/11/22,01:17:54,13,10,1, 11.8,1,1, 1.068, 10446.482, 281.599, 52567.416 20/11/22,01:17:54,14,10,1, 11.8,1,1, 1.068, 10446.468, 281.605, 52567.380 20/11/22,01:17:54,15,10,1, 11.8,1,1, 1.068, 10446.494, 281.599, 52567.406 20/11/22,01:17:54,16,10,1, 11.8,1,1, 1.068, 10446.480, 281.604, 52567.381 20/11/22,01:17:54,17,10,1, 11.8,1,1, 1.068, 10446.492, 281.607, 52567.329 20/11/22,01:17:54,18,10,1, 11.8,1,1, 1.068, 10446.495, 281.614, 52567.336 20/11/22,01:17:54,19,10,1, 11.8,1,1, 1.068, 10446.509, 281.613, 52567.359 20/11/22,01:17:55,00,10,1, 11.8,1,1, 1.064, 10446.501, 281.613, 52567.359 20/11/22,01:17:55,01,10,1, 11.8,1,1, 1.064, 10446.515, 281.593, 52567.331 20/11/22,01:17:55,02,10,1, 11.8,1,1, 1.064, 10446.523, 281.609, 52567.355 20/11/22,01:17:55,03,10,1, 11.8,1,1, 1.064, 10446.504, 281.608, 52567.351 20/11/22,01:17:55,04,10,1, 11.8,1,1, 1.064, 10446.527, 281.619, 52567.353 20/11/22,01:17:55,05,10,1, 11.8,1,1, 1.064, 10446.553, 281.601, 52567.295 20/11/22,01:17:55,06,10,1, 11.8,1,1, 1.064, 10446.546, 281.596, 52567.296 20/11/22,01:17:55,07,10,1, 11.8,1,1, 1.064, 10446.531, 281.628, 52567.290 20/11/22,01:17:55,08,10,1, 11.8,1,1, 1.064, 10446.525, 281.620, 52567.298 20/11/22,01:17:55,09,10,1, 11.8,1,1, 1.064, 10446.511, 281.611, 52567.296 20/11/22,01:17:55,10,10,1, 11.8,1,1, 1.064, 10446.554, 281.643, 52567.273 20/11/22,01:17:55,11,10,1, 11.8,1,1, 1.064, 10446.534, 281.641, 52567.287 20/11/22,01:17:55,12,10,1, 11.8,1,1, 1.064, 10446.529, 281.626, 52567.263 20/11/22,01:17:55,13,10,1, 11.8,1,1, 1.064, 10446.536, 281.635, 52567.256 20/11/22,01:17:55,14,10,1, 11.8,1,1, 1.064, 10446.543, 281.601, 52567.260 20/11/22,01:17:55,15,10,1, 11.8,1,1, 1.064, 10446.544, 281.637, 52567.263 20/11/22,01:17:55,16,10,1, 11.8,1,1, 1.064, 10446.541, 281.603, 52567.264 20/11/22,01:17:55,17,10,1, 11.8,1,1, 1.064, 10446.569, 281.638, 52567.233 20/11/22,01:17:55,18,10,1, 11.8,1,1, 1.064, 10446.565, 281.633, 52567.214 20/11/22,01:17:55,19,10,1, 11.8,1,1, 1.064, 10446.569, 281.638, 52567.238 20/11/22,01:17:56,00,10,1, 11.8,1,1, 1.066, 10446.568, 281.638, 52567.238 20/11/22,01:17:56,01,10,1, 11.8,1,1, 1.066, 10446.572, 281.643, 52567.244 20/11/22,01:17:56,02,10,1, 11.8,1,1, 1.066, 10446.567, 281.621, 52567.256 20/11/22,01:17:56,03,10,1, 11.8,1,1, 1.066, 10446.577, 281.646, 52567.261 20/11/22,01:17:56,04,10,1, 11.8,1,1, 1.066, 10446.568, 281.631, 52567.232 20/11/22,01:17:56,05,10,1, 11.8,1,1, 1.066, 10446.587, 281.646, 52567.222 20/11/22,01:17:56,06,10,1, 11.8,1,1, 1.066, 10446.609, 281.646, 52567.234 20/11/22,01:17:56,07,10,1, 11.8,1,1, 1.066, 10446.613, 281.646, 52567.233 20/11/22,01:17:56,08,10,1, 11.8,1,1, 1.066, 10446.610, 281.653, 52567.245 20/11/22,01:17:56,09,10,1, 11.8,1,1, 1.066, 10446.586, 281.629, 52567.196 20/11/22,01:17:56,10,10,1, 11.8,1,1, 1.066, 10446.665, 281.651, 52567.145 20/11/22,01:17:56,11,10,1, 11.8,1,1, 1.066, 10446.624, 281.658, 52567.205 20/11/22,01:17:56,12,10,1, 11.8,1,1, 1.066, 10446.625, 281.669, 52567.219 20/11/22,01:17:56,13,10,1, 11.8,1,1, 1.066, 10446.610, 281.693, 52567.215 20/11/22,01:17:56,14,10,1, 11.8,1,1, 1.066, 10446.639, 281.669, 52567.175 20/11/22,01:17:56,15,10,1, 11.8,1,1, 1.066, 10446.628, 281.664, 52567.193 20/11/22,01:17:56,16,10,1, 11.8,1,1, 1.066, 10446.637, 281.641, 52567.190 20/11/22,01:17:56,17,10,1, 11.8,1,1, 1.066, 10446.628, 281.649, 52567.191 20/11/22,01:17:56,18,10,1, 11.8,1,1, 1.066, 10446.645, 281.654, 52567.210 20/11/22,01:17:56,19,10,1, 11.8,1,1, 1.066, 10446.664, 281.648, 52567.190 20/11/22,01:17:57,00,10,1, 11.9,1,1, 1.064, 10446.659, 281.648, 52567.190 20/11/22,01:17:57,01,10,1, 11.9,1,1, 1.064, 10446.655, 281.675, 52567.222 20/11/22,01:17:57,02,10,1, 11.9,1,1, 1.064, 10446.648, 281.690, 52567.148 20/11/22,01:17:57,03,10,1, 11.9,1,1, 1.064, 10446.678, 281.651, 52567.210 20/11/22,01:17:57,04,10,1, 11.9,1,1, 1.064, 10446.666, 281.667, 52567.149 20/11/22,01:17:57,05,10,1, 11.9,1,1, 1.064, 10446.675, 281.679, 52567.151 20/11/22,01:17:57,06,10,1, 11.9,1,1, 1.064, 10446.682, 281.699, 52567.175 20/11/22,01:17:57,07,10,1, 11.9,1,1, 1.064, 10446.701, 281.703, 52567.192 20/11/22,01:17:57,08,10,1, 11.9,1,1, 1.064, 10446.703, 281.697, 52567.198 20/11/22,01:17:57,09,10,1, 11.9,1,1, 1.064, 10446.688, 281.686, 52567.121 20/11/22,01:17:57,10,10,1, 11.9,1,1, 1.064, 10446.705, 281.708, 52567.168 20/11/22,01:17:57,11,10,1, 11.9,1,1, 1.064, 10446.695, 281.705, 52567.175 20/11/22,01:17:57,12,10,1, 11.9,1,1, 1.064, 10446.712, 281.712, 52567.179 20/11/22,01:17:57,13,10,1, 11.9,1,1, 1.064, 10446.693, 281.675, 52567.176 20/11/22,01:17:57,14,10,1, 11.9,1,1, 1.064, 10446.707, 281.709, 52567.149 20/11/22,01:17:57,15,10,1, 11.9,1,1, 1.064, 10446.718, 281.713, 52567.163 20/11/22,01:17:57,16,10,1, 11.9,1,1, 1.064, 10446.707, 281.696, 52567.129 20/11/22,01:17:57,17,10,1, 11.9,1,1, 1.064, 10446.712, 281.713, 52567.135 20/11/22,01:17:57,18,10,1, 11.9,1,1, 1.064, 10446.727, 281.694, 52567.087 20/11/22,01:17:57,19,10,1, 11.9,1,1, 1.064, 10446.723, 281.708, 52567.178 20/11/22,01:17:58,00,10,1, 11.8,1,1, 1.063, 10446.718, 281.708, 52567.178 20/11/22,01:17:58,01,10,1, 11.8,1,1, 1.063, 10446.722, 281.712, 52567.129 20/11/22,01:17:58,02,10,1, 11.8,1,1, 1.063, 10446.730, 281.719, 52567.120 20/11/22,01:17:58,03,10,1, 11.8,1,1, 1.063, 10446.742, 281.707, 52567.143 20/11/22,01:17:58,04,10,1, 11.8,1,1, 1.063, 10446.760, 281.726, 52567.167 20/11/22,01:17:58,05,10,1, 11.8,1,1, 1.063, 10446.742, 281.728, 52567.143 20/11/22,01:17:58,06,10,1, 11.8,1,1, 1.063, 10446.751, 281.744, 52567.122 20/11/22,01:17:58,07,10,1, 11.8,1,1, 1.063, 10446.757, 281.742, 52567.137 20/11/22,01:17:58,08,10,1, 11.8,1,1, 1.063, 10446.765, 281.733, 52567.098 20/11/22,01:17:58,09,10,1, 11.8,1,1, 1.063, 10446.747, 281.734, 52567.109 20/11/22,01:17:58,10,10,1, 11.8,1,1, 1.063, 10446.764, 281.719, 52567.089 20/11/22,01:17:58,11,10,1, 11.8,1,1, 1.063, 10446.777, 281.734, 52567.069 20/11/22,01:17:58,12,10,1, 11.8,1,1, 1.063, 10446.782, 281.742, 52567.129 20/11/22,01:17:58,13,10,1, 11.8,1,1, 1.063, 10446.772, 281.738, 52567.101 20/11/22,01:17:58,14,10,1, 11.8,1,1, 1.063, 10446.769, 281.747, 52567.099 20/11/22,01:17:58,15,10,1, 11.8,1,1, 1.063, 10446.797, 281.731, 52567.091 20/11/22,01:17:58,16,10,1, 11.8,1,1, 1.063, 10446.769, 281.776, 52567.097 20/11/22,01:17:58,17,10,1, 11.8,1,1, 1.063, 10446.787, 281.726, 52567.061 20/11/22,01:17:58,18,10,1, 11.8,1,1, 1.063, 10446.789, 281.735, 52567.079 20/11/22,01:17:58,19,10,1, 11.8,1,1, 1.063, 10446.818, 281.734, 52567.090 20/11/22,01:17:59,00,10,1, 11.9,1,1, 1.066, 10446.818, 281.734, 52567.090 20/11/22,01:17:59,01,10,1, 11.9,1,1, 1.066, 10446.834, 281.769, 52567.080 20/11/22,01:17:59,02,10,1, 11.9,1,1, 1.066, 10446.819, 281.748, 52567.085 20/11/22,01:17:59,03,10,1, 11.9,1,1, 1.066, 10446.836, 281.730, 52567.082 20/11/22,01:17:59,04,10,1, 11.9,1,1, 1.066, 10446.829, 281.750, 52567.079 20/11/22,01:17:59,05,10,1, 11.9,1,1, 1.066, 10446.849, 281.752, 52567.053 20/11/22,01:17:59,06,10,1, 11.9,1,1, 1.066, 10446.835, 281.773, 52567.046 20/11/22,01:17:59,07,10,1, 11.9,1,1, 1.066, 10446.822, 281.762, 52567.023 20/11/22,01:17:59,08,10,1, 11.9,1,1, 1.066, 10446.841, 281.753, 52567.071 20/11/22,01:17:59,09,10,1, 11.9,1,1, 1.066, 10446.865, 281.755, 52567.096 20/11/22,01:17:59,10,10,1, 11.9,1,1, 1.066, 10446.854, 281.759, 52567.059 20/11/22,01:17:59,11,10,1, 11.9,1,1, 1.066, 10446.846, 281.750, 52566.968 20/11/22,01:17:59,12,10,1, 11.9,1,1, 1.066, 10446.891, 281.758, 52566.918 20/11/22,01:17:59,13,10,1, 11.9,1,1, 1.066, 10446.872, 281.720, 52566.880 20/11/22,01:17:59,14,10,1, 11.9,1,1, 1.066, 10446.882, 281.761, 52566.986 20/11/22,01:17:59,15,10,1, 11.9,1,1, 1.066, 10446.915, 281.748, 52567.000 20/11/22,01:17:59,16,10,1, 11.9,1,1, 1.066, 10446.894, 281.782, 52567.020 20/11/22,01:17:59,17,10,1, 11.9,1,1, 1.066, 10446.874, 281.755, 52567.020 20/11/22,01:17:59,18,10,1, 11.9,1,1, 1.066, 10446.888, 281.770, 52567.033 20/11/22,01:17:59,19,10,1, 11.9,1,1, 1.066, 10446.909, 281.795, 52567.109 20/11/22,01:18:00,00,10,1, 11.9,1,1, 1.063, 10446.901, 281.795, 52567.109 20/11/22,01:18:00,01,10,1, 11.9,1,1, 1.063, 10446.903, 281.772, 52567.022 20/11/22,01:18:00,02,10,1, 11.9,1,1, 1.063, 10446.931, 281.780, 52567.006 20/11/22,01:18:00,03,10,1, 11.9,1,1, 1.063, 10446.908, 281.767, 52567.046 20/11/22,01:18:00,04,10,1, 11.9,1,1, 1.063, 10446.908, 281.762, 52567.028 20/11/22,01:18:00,05,10,1, 11.9,1,1, 1.063, 10446.921, 281.804, 52567.023 20/11/22,01:18:00,06,10,1, 11.9,1,1, 1.063, 10446.943, 281.794, 52567.026 20/11/22,01:18:00,07,10,1, 11.9,1,1, 1.063, 10446.914, 281.785, 52567.017 20/11/22,01:18:00,08,10,1, 11.9,1,1, 1.063, 10446.915, 281.795, 52567.034 20/11/22,01:18:00,09,10,1, 11.9,1,1, 1.063, 10446.929, 281.797, 52567.000 20/11/22,01:18:00,10,10,1, 11.9,1,1, 1.063, 10446.951, 281.807, 52566.997 20/11/22,01:18:00,11,10,1, 11.9,1,1, 1.063, 10446.920, 281.787, 52566.965 20/11/22,01:18:00,12,10,1, 11.9,1,1, 1.063, 10446.945, 281.823, 52566.977 20/11/22,01:18:00,13,10,1, 11.9,1,1, 1.063, 10446.963, 281.796, 52567.030 20/11/22,01:18:00,14,10,1, 11.9,1,1, 1.063, 10446.977, 281.814, 52567.014 20/11/22,01:18:00,15,10,1, 11.9,1,1, 1.063, 10446.973, 281.799, 52567.017 20/11/22,01:18:00,16,10,1, 11.9,1,1, 1.063, 10446.973, 281.817, 52566.975 20/11/22,01:18:00,17,10,1, 11.9,1,1, 1.063, 10446.989, 281.816, 52566.998 20/11/22,01:18:00,18,10,1, 11.9,1,1, 1.063, 10446.984, 281.813, 52566.790 20/11/22,01:18:00,19,10,1, 11.9,1,1, 1.063, 10446.948, 281.817, 52567.055 20/11/22,01:18:01,00,10,1, 11.8,1,1, 1.065, 10446.943, 281.817, 52567.055 20/11/22,01:18:01,01,10,1, 11.8,1,1, 1.065, 10446.995, 281.807, 52567.043 20/11/22,01:18:01,02,10,1, 11.8,1,1, 1.065, 10447.000, 281.818, 52567.035 20/11/22,01:18:01,03,10,1, 11.8,1,1, 1.065, 10447.001, 281.840, 52567.009 20/11/22,01:18:01,04,10,1, 11.8,1,1, 1.065, 10447.018, 281.827, 52567.000 20/11/22,01:18:01,05,10,1, 11.8,1,1, 1.065, 10447.005, 281.808, 52567.020 20/11/22,01:18:01,06,10,1, 11.8,1,1, 1.065, 10446.993, 281.810, 52566.938 20/11/22,01:18:01,07,10,1, 11.8,1,1, 1.065, 10447.015, 281.858, 52567.012 20/11/22,01:18:01,08,10,1, 11.8,1,1, 1.065, 10446.995, 281.820, 52566.905 20/11/22,01:18:01,09,10,1, 11.8,1,1, 1.065, 10447.060, 281.808, 52566.858 20/11/22,01:18:01,10,10,1, 11.8,1,1, 1.065, 10447.006, 281.831, 52566.978 20/11/22,01:18:01,11,10,1, 11.8,1,1, 1.065, 10447.029, 281.836, 52566.992 20/11/22,01:18:01,12,10,1, 11.8,1,1, 1.065, 10447.086, 281.849, 52567.195 20/11/22,01:18:01,13,10,1, 11.8,1,1, 1.065, 10447.065, 281.823, 52566.838 20/11/22,01:18:01,14,10,1, 11.8,1,1, 1.065, 10447.069, 281.834, 52566.838 20/11/22,01:18:01,15,10,1, 11.8,1,1, 1.065, 10447.068, 281.832, 52566.932 20/11/22,01:18:01,16,10,1, 11.8,1,1, 1.065, 10447.077, 281.840, 52566.911 20/11/22,01:18:01,17,10,1, 11.8,1,1, 1.065, 10447.111, 281.846, 52566.954 20/11/22,01:18:01,18,10,1, 11.8,1,1, 1.065, 10447.049, 281.867, 52566.921 20/11/22,01:18:01,19,10,1, 11.8,1,1, 1.065, 10447.102, 281.887, 52566.999 20/11/22,01:18:02,00,10,1, 11.9,1,1, 1.064, 10447.102, 281.887, 52566.999 20/11/22,01:18:02,01,10,1, 11.9,1,1, 1.064, 10447.066, 281.875, 52566.914 20/11/22,01:18:02,02,10,1, 11.9,1,1, 1.064, 10447.072, 281.905, 52566.949 20/11/22,01:18:02,03,10,1, 11.9,1,1, 1.064, 10447.114, 281.880, 52566.820 20/11/22,01:18:02,04,10,1, 11.9,1,1, 1.064, 10447.110, 281.904, 52566.915 20/11/22,01:18:02,05,10,1, 11.9,1,1, 1.064, 10447.091, 281.908, 52566.929 20/11/22,01:18:02,06,10,1, 11.9,1,1, 1.064, 10447.094, 281.867, 52566.924 20/11/22,01:18:02,07,10,1, 11.9,1,1, 1.064, 10447.080, 281.899, 52566.926 20/11/22,01:18:02,08,10,1, 11.9,1,1, 1.064, 10447.118, 281.895, 52566.898 20/11/22,01:18:02,09,10,1, 11.9,1,1, 1.064, 10447.126, 281.920, 52566.919 20/11/22,01:18:02,10,10,1, 11.9,1,1, 1.064, 10447.113, 281.926, 52566.935 20/11/22,01:18:02,11,10,1, 11.9,1,1, 1.064, 10447.130, 281.911, 52566.957 20/11/22,01:18:02,12,10,1, 11.9,1,1, 1.064, 10447.120, 281.950, 52566.938 20/11/22,01:18:02,13,10,1, 11.9,1,1, 1.064, 10447.144, 281.934, 52566.950 20/11/22,01:18:02,14,10,1, 11.9,1,1, 1.064, 10447.152, 281.939, 52566.913 20/11/22,01:18:02,15,10,1, 11.9,1,1, 1.064, 10447.131, 281.944, 52566.938 20/11/22,01:18:02,16,10,1, 11.9,1,1, 1.064, 10447.143, 281.955, 52566.925 20/11/22,01:18:02,17,10,1, 11.9,1,1, 1.064, 10447.168, 281.958, 52566.938 20/11/22,01:18:02,18,10,1, 11.9,1,1, 1.064, 10447.167, 281.938, 52566.959 20/11/22,01:18:02,19,10,1, 11.9,1,1, 1.064, 10447.159, 281.934, 52566.951 20/11/22,01:18:03,00,10,1, 11.8,1,1, 1.068, 10447.152, 281.934, 52566.951 20/11/22,01:18:03,01,10,1, 11.8,1,1, 1.068, 10447.163, 281.951, 52566.902 20/11/22,01:18:03,02,10,1, 11.8,1,1, 1.068, 10447.155, 281.951, 52566.950 20/11/22,01:18:03,03,10,1, 11.8,1,1, 1.068, 10447.177, 281.973, 52566.913 20/11/22,01:18:03,04,10,1, 11.8,1,1, 1.068, 10447.184, 281.955, 52566.930 20/11/22,01:18:03,05,10,1, 11.8,1,1, 1.068, 10447.160, 281.985, 52566.905 20/11/22,01:18:03,06,10,1, 11.8,1,1, 1.068, 10447.184, 282.001, 52566.917 20/11/22,01:18:03,07,10,1, 11.8,1,1, 1.068, 10447.193, 281.985, 52566.934 20/11/22,01:18:03,08,10,1, 11.8,1,1, 1.068, 10447.175, 281.984, 52566.923 20/11/22,01:18:03,09,10,1, 11.8,1,1, 1.068, 10447.183, 282.014, 52566.929 20/11/22,01:18:03,10,10,1, 11.8,1,1, 1.068, 10447.192, 281.994, 52566.879 20/11/22,01:18:03,11,10,1, 11.8,1,1, 1.068, 10447.180, 282.005, 52566.914 20/11/22,01:18:03,12,10,1, 11.8,1,1, 1.068, 10447.211, 282.009, 52566.908 20/11/22,01:18:03,13,10,1, 11.8,1,1, 1.068, 10447.226, 282.006, 52566.896 20/11/22,01:18:03,14,10,1, 11.8,1,1, 1.068, 10447.221, 282.029, 52566.919 20/11/22,01:18:03,15,10,1, 11.8,1,1, 1.068, 10447.224, 282.024, 52566.932 20/11/22,01:18:03,16,10,1, 11.8,1,1, 1.068, 10447.235, 282.043, 52566.897 20/11/22,01:18:03,17,10,1, 11.8,1,1, 1.068, 10447.222, 282.030, 52566.886 20/11/22,01:18:03,18,10,1, 11.8,1,1, 1.068, 10447.221, 282.007, 52566.844 20/11/22,01:18:03,19,10,1, 11.8,1,1, 1.068, 10447.255, 282.049, 52566.893 20/11/22,01:18:04,00,10,1, 11.9,1,1, 1.065, 10447.252, 282.049, 52566.893 20/11/22,01:18:04,01,10,1, 11.9,1,1, 1.065, 10447.263, 282.044, 52566.896 20/11/22,01:18:04,02,10,1, 11.9,1,1, 1.065, 10447.276, 282.073, 52567.049 20/11/22,01:18:04,03,10,1, 11.9,1,1, 1.065, 10447.267, 282.043, 52566.801 20/11/22,01:18:04,04,10,1, 11.9,1,1, 1.065, 10447.240, 282.076, 52566.861 20/11/22,01:18:04,05,10,1, 11.9,1,1, 1.065, 10447.260, 282.070, 52566.849 20/11/22,01:18:04,06,10,1, 11.9,1,1, 1.065, 10447.263, 282.068, 52566.806 20/11/22,01:18:04,07,10,1, 11.9,1,1, 1.065, 10447.269, 282.080, 52566.850 20/11/22,01:18:04,08,10,1, 11.9,1,1, 1.065, 10447.298, 282.075, 52566.830 20/11/22,01:18:04,09,10,1, 11.9,1,1, 1.065, 10447.281, 282.103, 52566.827 20/11/22,01:18:04,10,10,1, 11.9,1,1, 1.065, 10447.250, 282.090, 52566.833 20/11/22,01:18:04,11,10,1, 11.9,1,1, 1.065, 10447.282, 282.112, 52566.853 20/11/22,01:18:04,12,10,1, 11.9,1,1, 1.065, 10447.286, 282.096, 52566.839 20/11/22,01:18:04,13,10,1, 11.9,1,1, 1.065, 10447.322, 282.122, 52566.838 20/11/22,01:18:04,14,10,1, 11.9,1,1, 1.065, 10447.310, 282.085, 52566.833 20/11/22,01:18:04,15,10,1, 11.9,1,1, 1.065, 10447.317, 282.100, 52566.856 20/11/22,01:18:04,16,10,1, 11.9,1,1, 1.065, 10447.313, 282.141, 52566.831 20/11/22,01:18:04,17,10,1, 11.9,1,1, 1.065, 10447.314, 282.095, 52566.871 20/11/22,01:18:04,18,10,1, 11.9,1,1, 1.065, 10447.311, 282.095, 52566.892 20/11/22,01:18:04,19,10,1, 11.9,1,1, 1.065, 10447.316, 282.132, 52566.851 20/11/22,01:18:05,00,10,1, 11.8,1,1, 1.067, 10447.310, 282.132, 52566.851 20/11/22,01:18:05,01,10,1, 11.8,1,1, 1.067, 10447.322, 282.120, 52566.886 20/11/22,01:18:05,02,10,1, 11.8,1,1, 1.067, 10447.307, 282.135, 52566.858 20/11/22,01:18:05,03,10,1, 11.8,1,1, 1.067, 10447.336, 282.146, 52566.859 20/11/22,01:18:05,04,10,1, 11.8,1,1, 1.067, 10447.347, 282.149, 52566.853 20/11/22,01:18:05,05,10,1, 11.8,1,1, 1.067, 10447.352, 282.150, 52566.834 20/11/22,01:18:05,06,10,1, 11.8,1,1, 1.067, 10447.359, 282.152, 52566.861 20/11/22,01:18:05,07,10,1, 11.8,1,1, 1.067, 10447.345, 282.161, 52566.834 20/11/22,01:18:05,08,10,1, 11.8,1,1, 1.067, 10447.348, 282.164, 52566.886 20/11/22,01:18:05,09,10,1, 11.8,1,1, 1.067, 10447.349, 282.160, 52566.826 20/11/22,01:18:05,10,10,1, 11.8,1,1, 1.067, 10447.377, 282.166, 52566.859 20/11/22,01:18:05,11,10,1, 11.8,1,1, 1.067, 10447.364, 282.173, 52566.835 20/11/22,01:18:05,12,10,1, 11.8,1,1, 1.067, 10447.352, 282.175, 52566.880 20/11/22,01:18:05,13,10,1, 11.8,1,1, 1.067, 10447.362, 282.156, 52566.830 20/11/22,01:18:05,14,10,1, 11.8,1,1, 1.067, 10447.370, 282.191, 52566.833 20/11/22,01:18:05,15,10,1, 11.8,1,1, 1.067, 10447.364, 282.199, 52566.815 20/11/22,01:18:05,16,10,1, 11.8,1,1, 1.067, 10447.383, 282.205, 52566.855 20/11/22,01:18:05,17,10,1, 11.8,1,1, 1.067, 10447.383, 282.201, 52566.792 20/11/22,01:18:05,18,10,1, 11.8,1,1, 1.067, 10447.381, 282.214, 52566.797 20/11/22,01:18:05,19,10,1, 11.8,1,1, 1.067, 10447.383, 282.220, 52566.842 20/11/22,01:18:06,00,10,1, 11.9,1,1, 1.065, 10447.377, 282.220, 52566.842 20/11/22,01:18:06,01,10,1, 11.9,1,1, 1.065, 10447.393, 282.227, 52566.768 20/11/22,01:18:06,02,10,1, 11.9,1,1, 1.065, 10447.375, 282.244, 52566.825 20/11/22,01:18:06,03,10,1, 11.9,1,1, 1.065, 10447.392, 282.241, 52566.822 20/11/22,01:18:06,04,10,1, 11.9,1,1, 1.065, 10447.399, 282.262, 52566.809 20/11/22,01:18:06,05,10,1, 11.9,1,1, 1.065, 10447.391, 282.242, 52566.809 20/11/22,01:18:06,06,10,1, 11.9,1,1, 1.065, 10447.401, 282.256, 52566.808 20/11/22,01:18:06,07,10,1, 11.9,1,1, 1.065, 10447.425, 282.267, 52566.806 20/11/22,01:18:06,08,10,1, 11.9,1,1, 1.065, 10447.416, 282.282, 52566.765 20/11/22,01:18:06,09,10,1, 11.9,1,1, 1.065, 10447.431, 282.294, 52566.800 20/11/22,01:18:06,10,10,1, 11.9,1,1, 1.065, 10447.418, 282.258, 52566.789 20/11/22,01:18:06,11,10,1, 11.9,1,1, 1.065, 10447.424, 282.245, 52566.751 20/11/22,01:18:06,12,10,1, 11.9,1,1, 1.065, 10447.428, 282.263, 52566.770 20/11/22,01:18:06,13,10,1, 11.9,1,1, 1.065, 10447.431, 282.293, 52566.777 20/11/22,01:18:06,14,10,1, 11.9,1,1, 1.065, 10447.443, 282.263, 52566.746 20/11/22,01:18:06,15,10,1, 11.9,1,1, 1.065, 10447.445, 282.267, 52566.767 20/11/22,01:18:06,16,10,1, 11.9,1,1, 1.065, 10447.424, 282.277, 52566.766 20/11/22,01:18:06,17,10,1, 11.9,1,1, 1.065, 10447.451, 282.296, 52566.747 20/11/22,01:18:06,18,10,1, 11.9,1,1, 1.065, 10447.445, 282.294, 52566.787 20/11/22,01:18:06,19,10,1, 11.9,1,1, 1.065, 10447.459, 282.295, 52566.767 20/11/22,01:18:07,00,10,1, 11.9,1,1, 1.060, 10447.452, 282.295, 52566.767 20/11/22,01:18:07,01,10,1, 11.9,1,1, 1.060, 10447.478, 282.321, 52566.761 20/11/22,01:18:07,02,10,1, 11.9,1,1, 1.060, 10447.443, 282.309, 52566.767 20/11/22,01:18:07,03,10,1, 11.9,1,1, 1.060, 10447.448, 282.324, 52566.758 20/11/22,01:18:07,04,10,1, 11.9,1,1, 1.060, 10447.448, 282.324, 52566.767 20/11/22,01:18:07,05,10,1, 11.9,1,1, 1.060, 10447.469, 282.347, 52566.765 20/11/22,01:18:07,06,10,1, 11.9,1,1, 1.060, 10447.477, 282.347, 52566.735 20/11/22,01:18:07,07,10,1, 11.9,1,1, 1.060, 10447.471, 282.355, 52566.735 20/11/22,01:18:07,08,10,1, 11.9,1,1, 1.060, 10447.482, 282.367, 52566.741 20/11/22,01:18:07,09,10,1, 11.9,1,1, 1.060, 10447.464, 282.362, 52566.723 20/11/22,01:18:07,10,10,1, 11.9,1,1, 1.060, 10447.497, 282.343, 52566.483 20/11/22,01:18:07,11,10,1, 11.9,1,1, 1.060, 10447.458, 282.392, 52566.744 20/11/22,01:18:07,12,10,1, 11.9,1,1, 1.060, 10447.447, 282.364, 52566.834 20/11/22,01:18:07,13,10,1, 11.9,1,1, 1.060, 10447.457, 282.364, 52566.781 20/11/22,01:18:07,14,10,1, 11.9,1,1, 1.060, 10447.495, 282.379, 52566.778 20/11/22,01:18:07,15,10,1, 11.9,1,1, 1.060, 10447.492, 282.396, 52566.765 20/11/22,01:18:07,16,10,1, 11.9,1,1, 1.060, 10447.499, 282.382, 52566.744 20/11/22,01:18:07,17,10,1, 11.9,1,1, 1.060, 10447.488, 282.413, 52566.746 20/11/22,01:18:07,18,10,1, 11.9,1,1, 1.060, 10447.496, 282.367, 52566.708 20/11/22,01:18:07,19,10,1, 11.9,1,1, 1.060, 10447.523, 282.405, 52566.771 20/11/22,01:18:08,00,10,1, 11.9,1,1, 1.062, 10447.519, 282.405, 52566.771 20/11/22,01:18:08,01,10,1, 11.9,1,1, 1.062, 10447.500, 282.399, 52566.724 20/11/22,01:18:08,02,10,1, 11.9,1,1, 1.062, 10447.509, 282.418, 52566.726 20/11/22,01:18:08,03,10,1, 11.9,1,1, 1.062, 10447.512, 282.426, 52566.748 20/11/22,01:18:08,04,10,1, 11.9,1,1, 1.062, 10447.508, 282.402, 52566.722 20/11/22,01:18:08,05,10,1, 11.9,1,1, 1.062, 10447.510, 282.397, 52566.703 20/11/22,01:18:08,06,10,1, 11.9,1,1, 1.062, 10447.500, 282.402, 52566.711 20/11/22,01:18:08,07,10,1, 11.9,1,1, 1.062, 10447.507, 282.414, 52566.685 20/11/22,01:18:08,08,10,1, 11.9,1,1, 1.062, 10447.517, 282.445, 52566.735 20/11/22,01:18:08,09,10,1, 11.9,1,1, 1.062, 10447.536, 282.448, 52566.734 20/11/22,01:18:08,10,10,1, 11.9,1,1, 1.062, 10447.509, 282.469, 52566.745 20/11/22,01:18:08,11,10,1, 11.9,1,1, 1.062, 10447.545, 282.455, 52566.734 20/11/22,01:18:08,12,10,1, 11.9,1,1, 1.062, 10447.557, 282.479, 52566.757 20/11/22,01:18:08,13,10,1, 11.9,1,1, 1.062, 10447.536, 282.475, 52566.754 20/11/22,01:18:08,14,10,1, 11.9,1,1, 1.062, 10447.536, 282.473, 52566.708 20/11/22,01:18:08,15,10,1, 11.9,1,1, 1.062, 10447.551, 282.484, 52566.704 20/11/22,01:18:08,16,10,1, 11.9,1,1, 1.062, 10447.533, 282.492, 52566.728 20/11/22,01:18:08,17,10,1, 11.9,1,1, 1.062, 10447.567, 282.507, 52566.731 20/11/22,01:18:08,18,10,1, 11.9,1,1, 1.062, 10447.553, 282.497, 52566.731 20/11/22,01:18:08,19,10,1, 11.9,1,1, 1.062, 10447.547, 282.491, 52566.713 20/11/22,01:18:09,00,10,1, 11.8,1,1, 1.067, 10447.544, 282.491, 52566.713 20/11/22,01:18:09,01,10,1, 11.8,1,1, 1.067, 10447.554, 282.491, 52566.723 20/11/22,01:18:09,02,10,1, 11.8,1,1, 1.067, 10447.563, 282.515, 52566.725 20/11/22,01:18:09,03,10,1, 11.8,1,1, 1.067, 10447.573, 282.518, 52566.704 20/11/22,01:18:09,04,10,1, 11.8,1,1, 1.067, 10447.567, 282.503, 52566.701 20/11/22,01:18:09,05,10,1, 11.8,1,1, 1.067, 10447.584, 282.531, 52566.745 20/11/22,01:18:09,06,10,1, 11.8,1,1, 1.067, 10447.587, 282.543, 52566.672 20/11/22,01:18:09,07,10,1, 11.8,1,1, 1.067, 10447.577, 282.554, 52566.720 20/11/22,01:18:09,08,10,1, 11.8,1,1, 1.067, 10447.583, 282.580, 52566.724 20/11/22,01:18:09,09,10,1, 11.8,1,1, 1.067, 10447.600, 282.589, 52566.716 20/11/22,01:18:09,10,10,1, 11.8,1,1, 1.067, 10447.599, 282.576, 52566.726 20/11/22,01:18:09,11,10,1, 11.8,1,1, 1.067, 10447.604, 282.595, 52566.714 20/11/22,01:18:09,12,10,1, 11.8,1,1, 1.067, 10447.589, 282.584, 52566.706 20/11/22,01:18:09,13,10,1, 11.8,1,1, 1.067, 10447.613, 282.587, 52566.703 20/11/22,01:18:09,14,10,1, 11.8,1,1, 1.067, 10447.605, 282.594, 52566.692 20/11/22,01:18:09,15,10,1, 11.8,1,1, 1.067, 10447.608, 282.589, 52566.713 20/11/22,01:18:09,16,10,1, 11.8,1,1, 1.067, 10447.628, 282.596, 52566.694 20/11/22,01:18:09,17,10,1, 11.8,1,1, 1.067, 10447.596, 282.617, 52566.720 20/11/22,01:18:09,18,10,1, 11.8,1,1, 1.067, 10447.593, 282.602, 52566.686 20/11/22,01:18:09,19,10,1, 11.8,1,1, 1.067, 10447.608, 282.621, 52566.725 20/11/22,01:18:10,00,10,1, 11.9,1,1, 1.067, 10447.602, 282.621, 52566.725 20/11/22,01:18:10,01,10,1, 11.9,1,1, 1.067, 10447.626, 282.613, 52566.703 20/11/22,01:18:10,02,10,1, 11.9,1,1, 1.067, 10447.626, 282.636, 52566.696 20/11/22,01:18:10,03,10,1, 11.9,1,1, 1.067, 10447.642, 282.654, 52566.734 20/11/22,01:18:10,04,10,1, 11.9,1,1, 1.067, 10447.635, 282.631, 52566.712 20/11/22,01:18:10,05,10,1, 11.9,1,1, 1.067, 10447.647, 282.644, 52566.717 20/11/22,01:18:10,06,10,1, 11.9,1,1, 1.067, 10447.626, 282.658, 52566.692 20/11/22,01:18:10,07,10,1, 11.9,1,1, 1.067, 10447.638, 282.653, 52566.716 20/11/22,01:18:10,08,10,1, 11.9,1,1, 1.067, 10447.660, 282.658, 52566.720 20/11/22,01:18:10,09,10,1, 11.9,1,1, 1.067, 10447.670, 282.675, 52566.798 20/11/22,01:18:10,10,10,1, 11.9,1,1, 1.067, 10447.644, 282.687, 52566.655 20/11/22,01:18:10,11,10,1, 11.9,1,1, 1.067, 10447.636, 282.702, 52566.720 20/11/22,01:18:10,12,10,1, 11.9,1,1, 1.067, 10447.662, 282.694, 52566.688 20/11/22,01:18:10,13,10,1, 11.9,1,1, 1.067, 10447.678, 282.708, 52566.686 20/11/22,01:18:10,14,10,1, 11.9,1,1, 1.067, 10447.677, 282.701, 52566.653 20/11/22,01:18:10,15,10,1, 11.9,1,1, 1.067, 10447.687, 282.718, 52566.683 20/11/22,01:18:10,16,10,1, 11.9,1,1, 1.067, 10447.680, 282.727, 52566.685 20/11/22,01:18:10,17,10,1, 11.9,1,1, 1.067, 10447.679, 282.743, 52566.701 20/11/22,01:18:10,18,10,1, 11.9,1,1, 1.067, 10447.697, 282.740, 52566.673 20/11/22,01:18:10,19,10,1, 11.9,1,1, 1.067, 10447.702, 282.755, 52566.697 20/11/22,01:18:11,00,10,1, 11.9,1,1, 1.068, 10447.694, 282.755, 52566.697 20/11/22,01:18:11,01,10,1, 11.9,1,1, 1.068, 10447.691, 282.766, 52566.691 20/11/22,01:18:11,02,10,1, 11.9,1,1, 1.068, 10447.696, 282.752, 52566.672 20/11/22,01:18:11,03,10,1, 11.9,1,1, 1.068, 10447.692, 282.756, 52566.687 20/11/22,01:18:11,04,10,1, 11.9,1,1, 1.068, 10447.681, 282.776, 52566.616 20/11/22,01:18:11,05,10,1, 11.9,1,1, 1.068, 10447.695, 282.790, 52566.671 20/11/22,01:18:11,06,10,1, 11.9,1,1, 1.068, 10447.708, 282.782, 52566.662 20/11/22,01:18:11,07,10,1, 11.9,1,1, 1.068, 10447.711, 282.784, 52566.696 20/11/22,01:18:11,08,10,1, 11.9,1,1, 1.068, 10447.707, 282.770, 52566.516 20/11/22,01:18:11,09,10,1, 11.9,1,1, 1.068, 10447.706, 282.808, 52566.757 20/11/22,01:18:11,10,10,1, 11.9,1,1, 1.068, 10447.702, 282.797, 52566.718 20/11/22,01:18:11,11,10,1, 11.9,1,1, 1.068, 10447.714, 282.826, 52566.745 20/11/22,01:18:11,12,10,1, 11.9,1,1, 1.068, 10447.690, 282.814, 52566.695 20/11/22,01:18:11,13,10,1, 11.9,1,1, 1.068, 10447.718, 282.820, 52566.668 20/11/22,01:18:11,14,10,1, 11.9,1,1, 1.068, 10447.719, 282.842, 52566.648 20/11/22,01:18:11,15,10,1, 11.9,1,1, 1.068, 10447.735, 282.842, 52566.663 20/11/22,01:18:11,16,10,1, 11.9,1,1, 1.068, 10447.723, 282.843, 52566.670 20/11/22,01:18:11,17,10,1, 11.9,1,1, 1.068, 10447.712, 282.802, 52566.644 20/11/22,01:18:11,18,10,1, 11.9,1,1, 1.068, 10447.734, 282.858, 52566.621 20/11/22,01:18:11,19,10,1, 11.9,1,1, 1.068, 10447.704, 282.840, 52566.665 20/11/22,01:18:12,00,10,1, 11.8,1,1, 1.063, 10447.702, 282.840, 52566.665 20/11/22,01:18:12,01,10,1, 11.8,1,1, 1.063, 10447.743, 282.868, 52566.636 20/11/22,01:18:12,02,10,1, 11.8,1,1, 1.063, 10447.722, 282.860, 52566.628 20/11/22,01:18:12,03,10,1, 11.8,1,1, 1.063, 10447.723, 282.853, 52566.659 20/11/22,01:18:12,04,10,1, 11.8,1,1, 1.063, 10447.752, 282.863, 52566.626 20/11/22,01:18:12,05,10,1, 11.8,1,1, 1.063, 10447.719, 282.867, 52566.641 20/11/22,01:18:12,06,10,1, 11.8,1,1, 1.063, 10447.735, 282.894, 52566.643 20/11/22,01:18:12,07,10,1, 11.8,1,1, 1.063, 10447.737, 282.909, 52566.656 20/11/22,01:18:12,08,10,1, 11.8,1,1, 1.063, 10447.762, 282.900, 52566.647 20/11/22,01:18:12,09,10,1, 11.8,1,1, 1.063, 10447.755, 282.922, 52566.623 20/11/22,01:18:12,10,10,1, 11.8,1,1, 1.063, 10447.732, 282.949, 52566.752 20/11/22,01:18:12,11,10,1, 11.8,1,1, 1.063, 10447.739, 282.927, 52566.619 20/11/22,01:18:12,12,10,1, 11.8,1,1, 1.063, 10447.765, 282.908, 52566.632 20/11/22,01:18:12,13,10,1, 11.8,1,1, 1.063, 10447.742, 282.906, 52566.615 20/11/22,01:18:12,14,10,1, 11.8,1,1, 1.063, 10447.746, 282.944, 52566.623 20/11/22,01:18:12,15,10,1, 11.8,1,1, 1.063, 10447.745, 282.944, 52566.650 20/11/22,01:18:12,16,10,1, 11.8,1,1, 1.063, 10447.738, 282.953, 52566.620 20/11/22,01:18:12,17,10,1, 11.8,1,1, 1.063, 10447.758, 282.947, 52566.616 20/11/22,01:18:12,18,10,1, 11.8,1,1, 1.063, 10447.767, 282.990, 52566.651 20/11/22,01:18:12,19,10,1, 11.8,1,1, 1.063, 10447.775, 282.951, 52566.659 20/11/22,01:18:13,00,10,1, 11.8,1,1, 1.065, 10447.769, 282.951, 52566.659 20/11/22,01:18:13,01,10,1, 11.8,1,1, 1.065, 10447.753, 282.982, 52566.608 20/11/22,01:18:13,02,10,1, 11.8,1,1, 1.065, 10447.759, 282.992, 52566.595 20/11/22,01:18:13,03,10,1, 11.8,1,1, 1.065, 10447.768, 282.999, 52566.607 20/11/22,01:18:13,04,10,1, 11.8,1,1, 1.065, 10447.741, 282.987, 52566.606 20/11/22,01:18:13,05,10,1, 11.8,1,1, 1.065, 10447.767, 283.004, 52566.614 20/11/22,01:18:13,06,10,1, 11.8,1,1, 1.065, 10447.766, 283.002, 52566.597 20/11/22,01:18:13,07,10,1, 11.8,1,1, 1.065, 10447.763, 283.020, 52566.564 20/11/22,01:18:13,08,10,1, 11.8,1,1, 1.065, 10447.770, 283.032, 52566.577 20/11/22,01:18:13,09,10,1, 11.8,1,1, 1.065, 10447.780, 283.017, 52566.568 20/11/22,01:18:13,10,10,1, 11.8,1,1, 1.065, 10447.789, 283.034, 52566.605 20/11/22,01:18:13,11,10,1, 11.8,1,1, 1.065, 10447.780, 283.026, 52566.553 20/11/22,01:18:13,12,10,1, 11.8,1,1, 1.065, 10447.780, 283.014, 52566.588 20/11/22,01:18:13,13,10,1, 11.8,1,1, 1.065, 10447.788, 283.053, 52566.596 20/11/22,01:18:13,14,10,1, 11.8,1,1, 1.065, 10447.803, 283.051, 52566.581 20/11/22,01:18:13,15,10,1, 11.8,1,1, 1.065, 10447.776, 283.038, 52566.548 20/11/22,01:18:13,16,10,1, 11.8,1,1, 1.065, 10447.825, 283.032, 52566.540 20/11/22,01:18:13,17,10,1, 11.8,1,1, 1.065, 10447.806, 283.059, 52566.553 20/11/22,01:18:13,18,10,1, 11.8,1,1, 1.065, 10447.795, 283.058, 52566.502 20/11/22,01:18:13,19,10,1, 11.8,1,1, 1.065, 10447.810, 283.055, 52566.533 20/11/22,01:18:14,00,10,1, 11.8,1,1, 1.063, 10447.803, 283.055, 52566.533 20/11/22,01:18:14,01,10,1, 11.8,1,1, 1.063, 10447.805, 283.056, 52566.564 20/11/22,01:18:14,02,10,1, 11.8,1,1, 1.063, 10447.831, 283.079, 52566.586 20/11/22,01:18:14,03,10,1, 11.8,1,1, 1.063, 10447.827, 283.100, 52566.565 20/11/22,01:18:14,04,10,1, 11.8,1,1, 1.063, 10447.831, 283.087, 52566.580 20/11/22,01:18:14,05,10,1, 11.8,1,1, 1.063, 10447.833, 283.082, 52566.564 20/11/22,01:18:14,06,10,1, 11.8,1,1, 1.063, 10447.828, 283.084, 52566.584 20/11/22,01:18:14,07,10,1, 11.8,1,1, 1.063, 10447.843, 283.090, 52566.585 20/11/22,01:18:14,08,10,1, 11.8,1,1, 1.063, 10447.829, 283.108, 52566.580 20/11/22,01:18:14,09,10,1, 11.8,1,1, 1.063, 10447.850, 283.099, 52566.580 20/11/22,01:18:14,10,10,1, 11.8,1,1, 1.063, 10447.859, 283.085, 52566.579 20/11/22,01:18:14,11,10,1, 11.8,1,1, 1.063, 10447.888, 283.095, 52566.544 20/11/22,01:18:14,12,10,1, 11.8,1,1, 1.063, 10447.881, 283.102, 52566.533 20/11/22,01:18:14,13,10,1, 11.8,1,1, 1.063, 10447.833, 283.116, 52566.602 20/11/22,01:18:14,14,10,1, 11.8,1,1, 1.063, 10447.884, 283.135, 52566.575 20/11/22,01:18:14,15,10,1, 11.8,1,1, 1.063, 10447.864, 283.135, 52566.565 20/11/22,01:18:14,16,10,1, 11.8,1,1, 1.063, 10447.890, 283.155, 52566.579 20/11/22,01:18:14,17,10,1, 11.8,1,1, 1.063, 10447.879, 283.149, 52566.573 20/11/22,01:18:14,18,10,1, 11.8,1,1, 1.063, 10447.886, 283.168, 52566.569 20/11/22,01:18:14,19,10,1, 11.8,1,1, 1.063, 10447.895, 283.185, 52566.586 20/11/22,01:18:15,00,10,1, 11.9,1,1, 1.065, 10447.894, 283.185, 52566.586 20/11/22,01:18:15,01,10,1, 11.9,1,1, 1.065, 10447.884, 283.158, 52566.549 20/11/22,01:18:15,02,10,1, 11.9,1,1, 1.065, 10447.902, 283.190, 52566.572 20/11/22,01:18:15,03,10,1, 11.9,1,1, 1.065, 10447.898, 283.194, 52566.532 20/11/22,01:18:15,04,10,1, 11.9,1,1, 1.065, 10447.906, 283.194, 52566.571 20/11/22,01:18:15,05,10,1, 11.9,1,1, 1.065, 10447.918, 283.210, 52566.558 20/11/22,01:18:15,06,10,1, 11.9,1,1, 1.065, 10447.931, 283.216, 52566.536 20/11/22,01:18:15,07,10,1, 11.9,1,1, 1.065, 10447.933, 283.220, 52566.554 20/11/22,01:18:15,08,10,1, 11.9,1,1, 1.065, 10447.900, 283.205, 52566.320 20/11/22,01:18:15,09,10,1, 11.9,1,1, 1.065, 10447.920, 283.259, 52566.641 20/11/22,01:18:15,10,10,1, 11.9,1,1, 1.065, 10447.970, 283.246, 52566.579 20/11/22,01:18:15,11,10,1, 11.9,1,1, 1.065, 10447.960, 283.256, 52566.566 20/11/22,01:18:15,12,10,1, 11.9,1,1, 1.065, 10447.955, 283.264, 52566.550 20/11/22,01:18:15,13,10,1, 11.9,1,1, 1.065, 10447.955, 283.237, 52566.537 20/11/22,01:18:15,14,10,1, 11.9,1,1, 1.065, 10447.972, 283.241, 52566.516 20/11/22,01:18:15,15,10,1, 11.9,1,1, 1.065, 10447.951, 283.239, 52566.490 20/11/22,01:18:15,16,10,1, 11.9,1,1, 1.065, 10447.967, 283.265, 52566.531 20/11/22,01:18:15,17,10,1, 11.9,1,1, 1.065, 10447.989, 283.251, 52566.488 20/11/22,01:18:15,18,10,1, 11.9,1,1, 1.065, 10447.981, 283.239, 52566.451 20/11/22,01:18:15,19,10,1, 11.9,1,1, 1.065, 10448.002, 283.253, 52566.541 20/11/22,01:18:16,00,10,1, 11.9,1,1, 1.069, 10447.994, 283.253, 52566.541 20/11/22,01:18:16,01,10,1, 11.9,1,1, 1.069, 10447.988, 283.266, 52566.512 20/11/22,01:18:16,02,10,1, 11.9,1,1, 1.069, 10448.011, 283.301, 52566.482 20/11/22,01:18:16,03,10,1, 11.9,1,1, 1.069, 10448.028, 283.283, 52566.503 20/11/22,01:18:16,04,10,1, 11.9,1,1, 1.069, 10448.002, 283.290, 52566.483 20/11/22,01:18:16,05,10,1, 11.9,1,1, 1.069, 10448.028, 283.289, 52566.469 20/11/22,01:18:16,06,10,1, 11.9,1,1, 1.069, 10448.022, 283.299, 52566.485 20/11/22,01:18:16,07,10,1, 11.9,1,1, 1.069, 10448.025, 283.306, 52566.457 20/11/22,01:18:16,08,10,1, 11.9,1,1, 1.069, 10448.037, 283.321, 52566.485 20/11/22,01:18:16,09,10,1, 11.9,1,1, 1.069, 10448.050, 283.306, 52566.457 20/11/22,01:18:16,10,10,1, 11.9,1,1, 1.069, 10448.039, 283.322, 52566.488 20/11/22,01:18:16,11,10,1, 11.9,1,1, 1.069, 10448.059, 283.315, 52566.419 20/11/22,01:18:16,12,10,1, 11.9,1,1, 1.069, 10448.055, 283.301, 52566.416 20/11/22,01:18:16,13,10,1, 11.9,1,1, 1.069, 10448.051, 283.325, 52566.466 20/11/22,01:18:16,14,10,1, 11.9,1,1, 1.069, 10448.070, 283.311, 52566.469 20/11/22,01:18:16,15,10,1, 11.9,1,1, 1.069, 10448.082, 283.301, 52566.430 20/11/22,01:18:16,16,10,1, 11.9,1,1, 1.069, 10448.032, 283.338, 52566.692 20/11/22,01:18:16,17,10,1, 11.9,1,1, 1.069, 10448.113, 283.317, 52566.387 20/11/22,01:18:16,18,10,1, 11.9,1,1, 1.069, 10448.101, 283.347, 52566.367 20/11/22,01:18:16,19,10,1, 11.9,1,1, 1.069, 10448.117, 283.357, 52566.387 20/11/22,01:18:17,00,10,1, 11.8,1,1, 1.067, 10448.111, 283.357, 52566.387 20/11/22,01:18:17,01,10,1, 11.8,1,1, 1.067, 10448.107, 283.338, 52566.409 20/11/22,01:18:17,02,10,1, 11.8,1,1, 1.067, 10448.095, 283.327, 52566.457 20/11/22,01:18:17,03,10,1, 11.8,1,1, 1.067, 10448.101, 283.355, 52566.415 20/11/22,01:18:17,04,10,1, 11.8,1,1, 1.067, 10448.115, 283.366, 52566.426 20/11/22,01:18:17,05,10,1, 11.8,1,1, 1.067, 10448.115, 283.356, 52566.418 20/11/22,01:18:17,06,10,1, 11.8,1,1, 1.067, 10448.136, 283.383, 52566.409 20/11/22,01:18:17,07,10,1, 11.8,1,1, 1.067, 10448.122, 283.371, 52566.429 20/11/22,01:18:17,08,10,1, 11.8,1,1, 1.067, 10448.140, 283.351, 52566.375 20/11/22,01:18:17,09,10,1, 11.8,1,1, 1.067, 10448.136, 283.366, 52566.368 20/11/22,01:18:17,10,10,1, 11.8,1,1, 1.067, 10448.157, 283.369, 52566.411 20/11/22,01:18:17,11,10,1, 11.8,1,1, 1.067, 10448.164, 283.380, 52566.406 20/11/22,01:18:17,12,10,1, 11.8,1,1, 1.067, 10448.146, 283.378, 52566.391 20/11/22,01:18:17,13,10,1, 11.8,1,1, 1.067, 10448.154, 283.382, 52566.380 20/11/22,01:18:17,14,10,1, 11.8,1,1, 1.067, 10448.165, 283.406, 52566.374 20/11/22,01:18:17,15,10,1, 11.8,1,1, 1.067, 10448.174, 283.420, 52566.452 20/11/22,01:18:17,16,10,1, 11.8,1,1, 1.067, 10448.176, 283.397, 52566.411 20/11/22,01:18:17,17,10,1, 11.8,1,1, 1.067, 10448.188, 283.414, 52566.403 20/11/22,01:18:17,18,10,1, 11.8,1,1, 1.067, 10448.204, 283.401, 52566.375 20/11/22,01:18:17,19,10,1, 11.8,1,1, 1.067, 10448.163, 283.391, 52566.391 20/11/22,01:18:18,00,10,1, 11.9,1,1, 1.065, 10448.161, 283.391, 52566.391 20/11/22,01:18:18,01,10,1, 11.9,1,1, 1.065, 10448.213, 283.435, 52566.397 20/11/22,01:18:18,02,10,1, 11.9,1,1, 1.065, 10448.196, 283.418, 52566.396 20/11/22,01:18:18,03,10,1, 11.9,1,1, 1.065, 10448.220, 283.418, 52566.395 20/11/22,01:18:18,04,10,1, 11.9,1,1, 1.065, 10448.216, 283.443, 52566.414 20/11/22,01:18:18,05,10,1, 11.9,1,1, 1.065, 10448.250, 283.474, 52566.416 20/11/22,01:18:18,06,10,1, 11.9,1,1, 1.065, 10448.226, 283.443, 52566.377 20/11/22,01:18:18,07,10,1, 11.9,1,1, 1.065, 10448.242, 283.464, 52566.366 20/11/22,01:18:18,08,10,1, 11.9,1,1, 1.065, 10448.242, 283.444, 52566.365 20/11/22,01:18:18,09,10,1, 11.9,1,1, 1.065, 10448.250, 283.489, 52566.416 20/11/22,01:18:18,10,10,1, 11.9,1,1, 1.065, 10448.240, 283.465, 52566.393 20/11/22,01:18:18,11,10,1, 11.9,1,1, 1.065, 10448.243, 283.461, 52566.401 20/11/22,01:18:18,12,10,1, 11.9,1,1, 1.065, 10448.259, 283.460, 52566.370 20/11/22,01:18:18,13,10,1, 11.9,1,1, 1.065, 10448.243, 283.464, 52566.378 20/11/22,01:18:18,14,10,1, 11.9,1,1, 1.065, 10448.253, 283.472, 52566.352 20/11/22,01:18:18,15,10,1, 11.9,1,1, 1.065, 10448.268, 283.463, 52566.345 20/11/22,01:18:18,16,10,1, 11.9,1,1, 1.065, 10448.280, 283.471, 52566.355 20/11/22,01:18:18,17,10,1, 11.9,1,1, 1.065, 10448.276, 283.482, 52566.374 20/11/22,01:18:18,18,10,1, 11.9,1,1, 1.065, 10448.269, 283.465, 52566.373 20/11/22,01:18:18,19,10,1, 11.9,1,1, 1.065, 10448.270, 283.453, 52566.348 20/11/22,01:18:19,00,10,1, 11.8,1,1, 1.069, 10448.270, 283.453, 52566.348 20/11/22,01:18:19,01,10,1, 11.8,1,1, 1.069, 10448.306, 283.477, 52566.343 20/11/22,01:18:19,02,10,1, 11.8,1,1, 1.069, 10448.302, 283.495, 52566.347 20/11/22,01:18:19,03,10,1, 11.8,1,1, 1.069, 10448.295, 283.517, 52566.337 20/11/22,01:18:19,04,10,1, 11.8,1,1, 1.069, 10448.310, 283.498, 52566.344 20/11/22,01:18:19,05,10,1, 11.8,1,1, 1.069, 10448.305, 283.519, 52566.327 20/11/22,01:18:19,06,10,1, 11.8,1,1, 1.069, 10448.305, 283.515, 52566.307 20/11/22,01:18:19,07,10,1, 11.8,1,1, 1.069, 10448.310, 283.523, 52566.295 20/11/22,01:18:19,08,10,1, 11.8,1,1, 1.069, 10448.293, 283.482, 52566.291 20/11/22,01:18:19,09,10,1, 11.8,1,1, 1.069, 10448.309, 283.514, 52566.292 20/11/22,01:18:19,10,10,1, 11.8,1,1, 1.069, 10448.328, 283.490, 52566.297 20/11/22,01:18:19,11,10,1, 11.8,1,1, 1.069, 10448.307, 283.499, 52566.306 20/11/22,01:18:19,12,10,1, 11.8,1,1, 1.069, 10448.347, 283.523, 52566.272 20/11/22,01:18:19,13,10,1, 11.8,1,1, 1.069, 10448.313, 283.522, 52566.280 20/11/22,01:18:19,14,10,1, 11.8,1,1, 1.069, 10448.326, 283.533, 52566.287 20/11/22,01:18:19,15,10,1, 11.8,1,1, 1.069, 10448.354, 283.534, 52566.294 20/11/22,01:18:19,16,10,1, 11.8,1,1, 1.069, 10448.347, 283.525, 52566.291 20/11/22,01:18:19,17,10,1, 11.8,1,1, 1.069, 10448.306, 283.532, 52566.271 20/11/22,01:18:19,18,10,1, 11.8,1,1, 1.069, 10448.329, 283.522, 52566.261 20/11/22,01:18:19,19,10,1, 11.8,1,1, 1.069, 10448.343, 283.540, 52566.254 20/11/22,01:18:20,00,10,1, 11.8,1,1, 1.067, 10448.337, 283.540, 52566.254 20/11/22,01:18:20,01,10,1, 11.8,1,1, 1.067, 10448.351, 283.520, 52566.263 20/11/22,01:18:20,02,10,1, 11.8,1,1, 1.067, 10448.351, 283.578, 52566.546 20/11/22,01:18:20,03,10,1, 11.8,1,1, 1.067, 10448.414, 283.544, 52566.194 20/11/22,01:18:20,04,10,1, 11.8,1,1, 1.067, 10448.377, 283.523, 52566.226 20/11/22,01:18:20,05,10,1, 11.8,1,1, 1.067, 10448.370, 283.548, 52566.201 20/11/22,01:18:20,06,10,1, 11.8,1,1, 1.067, 10448.383, 283.537, 52566.258 20/11/22,01:18:20,07,10,1, 11.8,1,1, 1.067, 10448.373, 283.533, 52566.241 20/11/22,01:18:20,08,10,1, 11.8,1,1, 1.067, 10448.371, 283.529, 52566.243 20/11/22,01:18:20,09,10,1, 11.8,1,1, 1.067, 10448.373, 283.538, 52566.237 20/11/22,01:18:20,10,10,1, 11.8,1,1, 1.067, 10448.388, 283.524, 52566.253 20/11/22,01:18:20,11,10,1, 11.8,1,1, 1.067, 10448.390, 283.526, 52566.244 20/11/22,01:18:20,12,10,1, 11.8,1,1, 1.067, 10448.400, 283.542, 52566.281 20/11/22,01:18:20,13,10,1, 11.8,1,1, 1.067, 10448.393, 283.546, 52566.271 20/11/22,01:18:20,14,10,1, 11.8,1,1, 1.067, 10448.390, 283.532, 52566.194 20/11/22,01:18:20,15,10,1, 11.8,1,1, 1.067, 10448.425, 283.542, 52566.236 20/11/22,01:18:20,16,10,1, 11.8,1,1, 1.067, 10448.397, 283.521, 52566.195 20/11/22,01:18:20,17,10,1, 11.8,1,1, 1.067, 10448.430, 283.554, 52566.222 20/11/22,01:18:20,18,10,1, 11.8,1,1, 1.067, 10448.429, 283.525, 52566.252 20/11/22,01:18:20,19,10,1, 11.8,1,1, 1.067, 10448.434, 283.535, 52566.207 20/11/22,01:18:21,00,10,1, 11.8,1,1, 1.064, 10448.428, 283.535, 52566.207 20/11/22,01:18:21,01,10,1, 11.8,1,1, 1.064, 10448.446, 283.524, 52566.209 20/11/22,01:18:21,02,10,1, 11.8,1,1, 1.064, 10448.443, 283.525, 52566.220 20/11/22,01:18:21,03,10,1, 11.8,1,1, 1.064, 10448.435, 283.533, 52566.189 20/11/22,01:18:21,04,10,1, 11.8,1,1, 1.064, 10448.449, 283.530, 52566.229 20/11/22,01:18:21,05,10,1, 11.8,1,1, 1.064, 10448.441, 283.559, 52566.189 20/11/22,01:18:21,06,10,1, 11.8,1,1, 1.064, 10448.444, 283.523, 52566.178 20/11/22,01:18:21,07,10,1, 11.8,1,1, 1.064, 10448.459, 283.529, 52566.191 20/11/22,01:18:21,08,10,1, 11.8,1,1, 1.064, 10448.460, 283.528, 52566.178 20/11/22,01:18:21,09,10,1, 11.8,1,1, 1.064, 10448.475, 283.547, 52566.162 20/11/22,01:18:21,10,10,1, 11.8,1,1, 1.064, 10448.455, 283.554, 52566.177 20/11/22,01:18:21,11,10,1, 11.8,1,1, 1.064, 10448.449, 283.550, 52566.177 20/11/22,01:18:21,12,10,1, 11.8,1,1, 1.064, 10448.483, 283.526, 52566.149 20/11/22,01:18:21,13,10,1, 11.8,1,1, 1.064, 10448.482, 283.526, 52566.174 20/11/22,01:18:21,14,10,1, 11.8,1,1, 1.064, 10448.488, 283.525, 52566.182 20/11/22,01:18:21,15,10,1, 11.8,1,1, 1.064, 10448.474, 283.529, 52566.153 20/11/22,01:18:21,16,10,1, 11.8,1,1, 1.064, 10448.484, 283.521, 52566.155 20/11/22,01:18:21,17,10,1, 11.8,1,1, 1.064, 10448.503, 283.535, 52566.184 20/11/22,01:18:21,18,10,1, 11.8,1,1, 1.064, 10448.473, 283.545, 52566.146 20/11/22,01:18:21,19,10,1, 11.8,1,1, 1.064, 10448.521, 283.547, 52566.143 20/11/22,01:18:22,00,10,1, 11.9,1,1, 1.066, 10448.520, 283.547, 52566.143 20/11/22,01:18:22,01,10,1, 11.9,1,1, 1.066, 10448.509, 283.526, 52566.142 20/11/22,01:18:22,02,10,1, 11.9,1,1, 1.066, 10448.519, 283.543, 52566.109 20/11/22,01:18:22,03,10,1, 11.9,1,1, 1.066, 10448.530, 283.537, 52566.139 20/11/22,01:18:22,04,10,1, 11.9,1,1, 1.066, 10448.519, 283.534, 52566.133 20/11/22,01:18:22,05,10,1, 11.9,1,1, 1.066, 10448.538, 283.521, 52566.151 20/11/22,01:18:22,06,10,1, 11.9,1,1, 1.066, 10448.542, 283.542, 52566.151 20/11/22,01:18:22,07,10,1, 11.9,1,1, 1.066, 10448.534, 283.550, 52566.148 20/11/22,01:18:22,08,10,1, 11.9,1,1, 1.066, 10448.531, 283.539, 52566.120 20/11/22,01:18:22,09,10,1, 11.9,1,1, 1.066, 10448.547, 283.527, 52566.143 20/11/22,01:18:22,10,10,1, 11.9,1,1, 1.066, 10448.552, 283.520, 52566.089 20/11/22,01:18:22,11,10,1, 11.9,1,1, 1.066, 10448.549, 283.538, 52566.147 20/11/22,01:18:22,12,10,1, 11.9,1,1, 1.066, 10448.559, 283.537, 52566.142 20/11/22,01:18:22,13,10,1, 11.9,1,1, 1.066, 10448.534, 283.539, 52566.110 20/11/22,01:18:22,14,10,1, 11.9,1,1, 1.066, 10448.545, 283.582, 52566.143 20/11/22,01:18:22,15,10,1, 11.9,1,1, 1.066, 10448.559, 283.560, 52566.149 20/11/22,01:18:22,16,10,1, 11.9,1,1, 1.066, 10448.569, 283.550, 52566.111 20/11/22,01:18:22,17,10,1, 11.9,1,1, 1.066, 10448.583, 283.545, 52566.133 20/11/22,01:18:22,18,10,1, 11.9,1,1, 1.066, 10448.570, 283.532, 52566.125 20/11/22,01:18:22,19,10,1, 11.9,1,1, 1.066, 10448.582, 283.558, 52566.145 20/11/22,01:18:23,00,10,1, 11.8,1,1, 1.064, 10448.579, 283.558, 52566.145 20/11/22,01:18:23,01,10,1, 11.8,1,1, 1.064, 10448.592, 283.540, 52566.110 20/11/22,01:18:23,02,10,1, 11.8,1,1, 1.064, 10448.594, 283.530, 52566.149 20/11/22,01:18:23,03,10,1, 11.8,1,1, 1.064, 10448.597, 283.549, 52566.072 20/11/22,01:18:23,04,10,1, 11.8,1,1, 1.064, 10448.647, 283.567, 52566.048 20/11/22,01:18:23,05,10,1, 11.8,1,1, 1.064, 10448.582, 283.559, 52566.120 20/11/22,01:18:23,06,10,1, 11.8,1,1, 1.064, 10448.611, 283.573, 52566.163 20/11/22,01:18:23,07,10,1, 11.8,1,1, 1.064, 10448.625, 283.545, 52566.126 20/11/22,01:18:23,08,10,1, 11.8,1,1, 1.064, 10448.619, 283.587, 52566.410 20/11/22,01:18:23,09,10,1, 11.8,1,1, 1.064, 10448.625, 283.564, 52566.197 20/11/22,01:18:23,10,10,1, 11.8,1,1, 1.064, 10448.636, 283.580, 52566.197 20/11/22,01:18:23,11,10,1, 11.8,1,1, 1.064, 10448.641, 283.590, 52566.170 20/11/22,01:18:23,12,10,1, 11.8,1,1, 1.064, 10448.634, 283.587, 52566.132 20/11/22,01:18:23,13,10,1, 11.8,1,1, 1.064, 10448.653, 283.576, 52566.116 20/11/22,01:18:23,14,10,1, 11.8,1,1, 1.064, 10448.656, 283.581, 52566.138 20/11/22,01:18:23,15,10,1, 11.8,1,1, 1.064, 10448.669, 283.600, 52566.141 20/11/22,01:18:23,16,10,1, 11.8,1,1, 1.064, 10448.656, 283.575, 52566.144 20/11/22,01:18:23,17,10,1, 11.8,1,1, 1.064, 10448.668, 283.592, 52566.147 20/11/22,01:18:23,18,10,1, 11.8,1,1, 1.064, 10448.668, 283.568, 52566.127 20/11/22,01:18:23,19,10,1, 11.8,1,1, 1.064, 10448.679, 283.590, 52566.152 20/11/22,01:18:24,00,10,1, 11.9,1,1, 1.066, 10448.679, 283.590, 52566.152 20/11/22,01:18:24,01,10,1, 11.9,1,1, 1.066, 10448.710, 283.593, 52566.147 20/11/22,01:18:24,02,10,1, 11.9,1,1, 1.066, 10448.717, 283.596, 52566.114 20/11/22,01:18:24,03,10,1, 11.9,1,1, 1.066, 10448.712, 283.579, 52566.121 20/11/22,01:18:24,04,10,1, 11.9,1,1, 1.066, 10448.714, 283.582, 52566.125 20/11/22,01:18:24,05,10,1, 11.9,1,1, 1.066, 10448.698, 283.579, 52566.105 20/11/22,01:18:24,06,10,1, 11.9,1,1, 1.066, 10448.735, 283.628, 52566.145 20/11/22,01:18:24,07,10,1, 11.9,1,1, 1.066, 10448.719, 283.618, 52566.164 20/11/22,01:18:24,08,10,1, 11.9,1,1, 1.066, 10448.743, 283.624, 52566.171 20/11/22,01:18:24,09,10,1, 11.9,1,1, 1.066, 10448.731, 283.611, 52566.108 20/11/22,01:18:24,10,10,1, 11.9,1,1, 1.066, 10448.738, 283.633, 52566.122 20/11/22,01:18:24,11,10,1, 11.9,1,1, 1.066, 10448.765, 283.626, 52566.098 20/11/22,01:18:24,12,10,1, 11.9,1,1, 1.066, 10448.736, 283.649, 52566.103 20/11/22,01:18:24,13,10,1, 11.9,1,1, 1.066, 10448.750, 283.631, 52566.126 20/11/22,01:18:24,14,10,1, 11.9,1,1, 1.066, 10448.757, 283.661, 52566.130 20/11/22,01:18:24,15,10,1, 11.9,1,1, 1.066, 10448.771, 283.651, 52566.099 20/11/22,01:18:24,16,10,1, 11.9,1,1, 1.066, 10448.773, 283.624, 52566.122 20/11/22,01:18:24,17,10,1, 11.9,1,1, 1.066, 10448.755, 283.640, 52566.111 20/11/22,01:18:24,18,10,1, 11.9,1,1, 1.066, 10448.767, 283.647, 52566.075 20/11/22,01:18:24,19,10,1, 11.9,1,1, 1.066, 10448.791, 283.667, 52566.100 20/11/22,01:18:25,00,10,1, 11.8,1,1, 1.066, 10448.787, 283.667, 52566.100 20/11/22,01:18:25,01,10,1, 11.8,1,1, 1.066, 10448.793, 283.637, 52566.110 20/11/22,01:18:25,02,10,1, 11.8,1,1, 1.066, 10448.788, 283.648, 52566.105 20/11/22,01:18:25,03,10,1, 11.8,1,1, 1.066, 10448.816, 283.660, 52566.108 20/11/22,01:18:25,04,10,1, 11.8,1,1, 1.066, 10448.828, 283.669, 52566.101 20/11/22,01:18:25,05,10,1, 11.8,1,1, 1.066, 10448.804, 283.676, 52566.116 20/11/22,01:18:25,06,10,1, 11.8,1,1, 1.066, 10448.817, 283.676, 52566.099 20/11/22,01:18:25,07,10,1, 11.8,1,1, 1.066, 10448.821, 283.673, 52566.099 20/11/22,01:18:25,08,10,1, 11.8,1,1, 1.066, 10448.818, 283.667, 52566.103 20/11/22,01:18:25,09,10,1, 11.8,1,1, 1.066, 10448.831, 283.672, 52566.081 20/11/22,01:18:25,10,10,1, 11.8,1,1, 1.066, 10448.815, 283.709, 52566.138 20/11/22,01:18:25,11,10,1, 11.8,1,1, 1.066, 10448.826, 283.669, 52566.157 20/11/22,01:18:25,12,10,1, 11.8,1,1, 1.066, 10448.833, 283.691, 52566.109 20/11/22,01:18:25,13,10,1, 11.8,1,1, 1.066, 10448.851, 283.716, 52566.128 20/11/22,01:18:25,14,10,1, 11.8,1,1, 1.066, 10448.814, 283.657, 52566.145 20/11/22,01:18:25,15,10,1, 11.8,1,1, 1.066, 10448.853, 283.689, 52566.116 20/11/22,01:18:25,16,10,1, 11.8,1,1, 1.066, 10448.887, 283.739, 52566.149 20/11/22,01:18:25,17,10,1, 11.8,1,1, 1.066, 10448.844, 283.735, 52566.132 20/11/22,01:18:25,18,10,1, 11.8,1,1, 1.066, 10448.873, 283.737, 52566.090 20/11/22,01:18:25,19,10,1, 11.8,1,1, 1.066, 10448.881, 283.724, 52566.173 20/11/22,01:18:26,00,10,1, 11.9,1,1, 1.067, 10448.879, 283.724, 52566.173 20/11/22,01:18:26,01,10,1, 11.9,1,1, 1.067, 10448.886, 283.746, 52566.109 20/11/22,01:18:26,02,10,1, 11.9,1,1, 1.067, 10448.878, 283.737, 52566.132 20/11/22,01:18:26,03,10,1, 11.9,1,1, 1.067, 10448.874, 283.716, 52566.108 20/11/22,01:18:26,04,10,1, 11.9,1,1, 1.067, 10448.874, 283.747, 52566.106 20/11/22,01:18:26,05,10,1, 11.9,1,1, 1.067, 10448.882, 283.753, 52566.087 20/11/22,01:18:26,06,10,1, 11.9,1,1, 1.067, 10448.883, 283.751, 52566.109 20/11/22,01:18:26,07,10,1, 11.9,1,1, 1.067, 10448.909, 283.746, 52566.145 20/11/22,01:18:26,08,10,1, 11.9,1,1, 1.067, 10448.890, 283.747, 52566.026 20/11/22,01:18:26,09,10,1, 11.9,1,1, 1.067, 10448.878, 283.759, 52566.053 20/11/22,01:18:26,10,10,1, 11.9,1,1, 1.067, 10448.857, 283.761, 52566.115 20/11/22,01:18:26,11,10,1, 11.9,1,1, 1.067, 10448.894, 283.763, 52566.142 20/11/22,01:18:26,12,10,1, 11.9,1,1, 1.067, 10448.892, 283.785, 52566.117 20/11/22,01:18:26,13,10,1, 11.9,1,1, 1.067, 10448.892, 283.775, 52566.128 20/11/22,01:18:26,14,10,1, 11.9,1,1, 1.067, 10448.899, 283.785, 52566.109 20/11/22,01:18:26,15,10,1, 11.9,1,1, 1.067, 10448.893, 283.786, 52566.102 20/11/22,01:18:26,16,10,1, 11.9,1,1, 1.067, 10448.916, 283.794, 52566.134 20/11/22,01:18:26,17,10,1, 11.9,1,1, 1.067, 10448.907, 283.806, 52566.126 20/11/22,01:18:26,18,10,1, 11.9,1,1, 1.067, 10448.917, 283.812, 52566.134 20/11/22,01:18:26,19,10,1, 11.9,1,1, 1.067, 10448.907, 283.809, 52566.120 20/11/22,01:18:27,00,10,1, 11.9,1,1, 1.063, 10448.904, 283.809, 52566.120 20/11/22,01:18:27,01,10,1, 11.9,1,1, 1.063, 10448.923, 283.828, 52566.095 20/11/22,01:18:27,02,10,1, 11.9,1,1, 1.063, 10448.919, 283.841, 52566.121 20/11/22,01:18:27,03,10,1, 11.9,1,1, 1.063, 10448.908, 283.836, 52566.094 20/11/22,01:18:27,04,10,1, 11.9,1,1, 1.063, 10448.912, 283.818, 52566.082 20/11/22,01:18:27,05,10,1, 11.9,1,1, 1.063, 10448.924, 283.824, 52566.079 20/11/22,01:18:27,06,10,1, 11.9,1,1, 1.063, 10448.928, 283.843, 52566.081 20/11/22,01:18:27,07,10,1, 11.9,1,1, 1.063, 10448.934, 283.836, 52566.110 20/11/22,01:18:27,08,10,1, 11.9,1,1, 1.063, 10448.928, 283.842, 52566.059 20/11/22,01:18:27,09,10,1, 11.9,1,1, 1.063, 10448.888, 283.849, 52565.964 20/11/22,01:18:27,10,10,1, 11.9,1,1, 1.063, 10448.967, 283.853, 52566.134 20/11/22,01:18:27,11,10,1, 11.9,1,1, 1.063, 10448.966, 283.844, 52566.068 20/11/22,01:18:27,12,10,1, 11.9,1,1, 1.063, 10448.939, 283.859, 52566.061 20/11/22,01:18:27,13,10,1, 11.9,1,1, 1.063, 10448.934, 283.872, 52566.094 20/11/22,01:18:27,14,10,1, 11.9,1,1, 1.063, 10448.919, 283.856, 52566.104 20/11/22,01:18:27,15,10,1, 11.9,1,1, 1.063, 10448.923, 283.884, 52566.111 20/11/22,01:18:27,16,10,1, 11.9,1,1, 1.063, 10448.928, 283.891, 52566.119 20/11/22,01:18:27,17,10,1, 11.9,1,1, 1.063, 10448.916, 283.859, 52566.121 20/11/22,01:18:27,18,10,1, 11.9,1,1, 1.063, 10448.941, 283.890, 52566.033 20/11/22,01:18:27,19,10,1, 11.9,1,1, 1.063, 10448.927, 283.900, 52566.090 20/11/22,01:18:28,00,10,1, 11.9,1,1, 1.066, 10448.921, 283.900, 52566.090 20/11/22,01:18:28,01,10,1, 11.9,1,1, 1.066, 10448.960, 283.923, 52566.096 20/11/22,01:18:28,02,10,1, 11.9,1,1, 1.066, 10448.939, 283.916, 52566.146 20/11/22,01:18:28,03,10,1, 11.9,1,1, 1.066, 10448.935, 283.907, 52566.087 20/11/22,01:18:28,04,10,1, 11.9,1,1, 1.066, 10448.947, 283.909, 52566.084 20/11/22,01:18:28,05,10,1, 11.9,1,1, 1.066, 10448.949, 283.930, 52566.082 20/11/22,01:18:28,06,10,1, 11.9,1,1, 1.066, 10448.958, 283.956, 52566.087 20/11/22,01:18:28,07,10,1, 11.9,1,1, 1.066, 10448.942, 283.928, 52566.068 20/11/22,01:18:28,08,10,1, 11.9,1,1, 1.066, 10448.960, 283.950, 52566.092 20/11/22,01:18:28,09,10,1, 11.9,1,1, 1.066, 10448.920, 283.950, 52566.100 20/11/22,01:18:28,10,10,1, 11.9,1,1, 1.066, 10448.959, 283.958, 52566.095 20/11/22,01:18:28,11,10,1, 11.9,1,1, 1.066, 10448.942, 283.939, 52566.070 20/11/22,01:18:28,12,10,1, 11.9,1,1, 1.066, 10448.949, 283.958, 52566.103 20/11/22,01:18:28,13,10,1, 11.9,1,1, 1.066, 10448.928, 283.938, 52566.085 20/11/22,01:18:28,14,10,1, 11.9,1,1, 1.066, 10448.935, 283.970, 52566.074 20/11/22,01:18:28,15,10,1, 11.9,1,1, 1.066, 10448.920, 283.975, 52566.091 20/11/22,01:18:28,16,10,1, 11.9,1,1, 1.066, 10448.965, 283.974, 52566.136 20/11/22,01:18:28,17,10,1, 11.9,1,1, 1.066, 10448.953, 283.982, 52566.121 20/11/22,01:18:28,18,10,1, 11.9,1,1, 1.066, 10448.949, 283.966, 52566.088 20/11/22,01:18:28,19,10,1, 11.9,1,1, 1.066, 10448.928, 283.978, 52566.079 20/11/22,01:18:29,00,10,1, 11.9,1,1, 1.064, 10448.921, 283.978, 52566.079 20/11/22,01:18:29,01,10,1, 11.9,1,1, 1.064, 10448.944, 283.968, 52566.120 20/11/22,01:18:29,02,10,1, 11.9,1,1, 1.064, 10448.926, 283.980, 52566.126 20/11/22,01:18:29,03,10,1, 11.9,1,1, 1.064, 10448.940, 284.019, 52566.122 20/11/22,01:18:29,04,10,1, 11.9,1,1, 1.064, 10448.949, 284.017, 52566.156 20/11/22,01:18:29,05,10,1, 11.9,1,1, 1.064, 10448.944, 283.991, 52566.118 20/11/22,01:18:29,06,10,1, 11.9,1,1, 1.064, 10448.917, 284.011, 52566.108 20/11/22,01:18:29,07,10,1, 11.9,1,1, 1.064, 10448.910, 284.015, 52566.101 20/11/22,01:18:29,08,10,1, 11.9,1,1, 1.064, 10448.926, 284.020, 52566.108 20/11/22,01:18:29,09,10,1, 11.9,1,1, 1.064, 10448.934, 283.996, 52566.101 20/11/22,01:18:29,10,10,1, 11.9,1,1, 1.064, 10448.937, 284.009, 52566.095 20/11/22,01:18:29,11,10,1, 11.9,1,1, 1.064, 10448.939, 284.037, 52566.124 20/11/22,01:18:29,12,10,1, 11.9,1,1, 1.064, 10448.937, 284.030, 52566.117 20/11/22,01:18:29,13,10,1, 11.9,1,1, 1.064, 10448.943, 284.037, 52566.096 20/11/22,01:18:29,14,10,1, 11.9,1,1, 1.064, 10448.933, 284.028, 52566.089 20/11/22,01:18:29,15,10,1, 11.9,1,1, 1.064, 10448.918, 284.034, 52566.100 20/11/22,01:18:29,16,10,1, 11.9,1,1, 1.064, 10448.901, 284.059, 52566.097 20/11/22,01:18:29,17,10,1, 11.9,1,1, 1.064, 10448.912, 284.029, 52566.063 20/11/22,01:18:29,18,10,1, 11.9,1,1, 1.064, 10448.922, 284.033, 52566.067 20/11/22,01:18:29,19,10,1, 11.9,1,1, 1.064, 10448.887, 284.055, 52566.073 20/11/22,01:18:30,00,09,1, 11.9,1,1, 1.066, 10448.887, 284.055, 52566.073 20/11/22,01:18:30,01,09,1, 11.9,1,1, 1.066, 10448.905, 284.038, 52566.099 20/11/22,01:18:30,02,09,1, 11.9,1,1, 1.066, 10448.889, 284.088, 52566.210 20/11/22,01:18:30,03,09,1, 11.9,1,1, 1.066, 10448.876, 284.051, 52566.128 20/11/22,01:18:30,04,09,1, 11.9,1,1, 1.066, 10448.894, 284.040, 52566.087 20/11/22,01:18:30,05,09,1, 11.9,1,1, 1.066, 10448.890, 284.062, 52566.030 20/11/22,01:18:30,06,09,1, 11.9,1,1, 1.066, 10448.874, 284.049, 52566.173 20/11/22,01:18:30,07,09,1, 11.9,1,1, 1.066, 10448.897, 284.075, 52566.108 20/11/22,01:18:30,08,09,1, 11.9,1,1, 1.066, 10448.886, 284.083, 52566.099 20/11/22,01:18:30,09,09,1, 11.9,1,1, 1.066, 10448.881, 284.089, 52566.083 20/11/22,01:18:30,10,09,1, 11.9,1,1, 1.066, 10448.882, 284.078, 52566.069 20/11/22,01:18:30,11,09,1, 11.9,1,1, 1.066, 10448.863, 284.090, 52566.062 20/11/22,01:18:30,12,09,1, 11.9,1,1, 1.066, 10448.869, 284.065, 52566.060 20/11/22,01:18:30,13,09,1, 11.9,1,1, 1.066, 10448.862, 284.116, 52566.079 20/11/22,01:18:30,14,09,1, 11.9,1,1, 1.066, 10448.861, 284.124, 52566.103 20/11/22,01:18:30,15,09,1, 11.9,1,1, 1.066, 10448.888, 284.104, 52566.106 20/11/22,01:18:30,16,09,1, 11.9,1,1, 1.066, 10448.852, 284.086, 52566.103 20/11/22,01:18:30,17,09,1, 11.9,1,1, 1.066, 10448.856, 284.117, 52566.075 20/11/22,01:18:30,18,09,1, 11.9,1,1, 1.066, 10448.855, 284.116, 52566.111 20/11/22,01:18:30,19,09,1, 11.9,1,1, 1.066, 10448.827, 284.101, 52566.091 20/11/22,01:18:31,00,10,1, 11.8,1,1, 1.064, 10448.821, 284.101, 52566.091 20/11/22,01:18:31,01,10,1, 11.8,1,1, 1.064, 10448.841, 284.107, 52566.095 20/11/22,01:18:31,02,10,1, 11.8,1,1, 1.064, 10448.857, 284.078, 52566.104 20/11/22,01:18:31,03,10,1, 11.8,1,1, 1.064, 10448.842, 284.100, 52566.096 20/11/22,01:18:31,04,10,1, 11.8,1,1, 1.064, 10448.839, 284.120, 52566.121 20/11/22,01:18:31,05,10,1, 11.8,1,1, 1.064, 10448.808, 284.094, 52566.087 20/11/22,01:18:31,06,10,1, 11.8,1,1, 1.064, 10448.833, 284.100, 52566.096 20/11/22,01:18:31,07,10,1, 11.8,1,1, 1.064, 10448.864, 284.098, 52566.124 20/11/22,01:18:31,08,10,1, 11.8,1,1, 1.064, 10448.820, 284.095, 52566.103 20/11/22,01:18:31,09,10,1, 11.8,1,1, 1.064, 10448.824, 284.097, 52566.088 20/11/22,01:18:31,10,10,1, 11.8,1,1, 1.064, 10448.818, 284.113, 52566.121 20/11/22,01:18:31,11,10,1, 11.8,1,1, 1.064, 10448.794, 284.108, 52566.106 20/11/22,01:18:31,12,10,1, 11.8,1,1, 1.064, 10448.789, 284.126, 52566.118 20/11/22,01:18:31,13,10,1, 11.8,1,1, 1.064, 10448.793, 284.125, 52566.134 20/11/22,01:18:31,14,10,1, 11.8,1,1, 1.064, 10448.806, 284.125, 52566.115 20/11/22,01:18:31,15,10,1, 11.8,1,1, 1.064, 10448.808, 284.141, 52566.115 20/11/22,01:18:31,16,10,1, 11.8,1,1, 1.064, 10448.800, 284.131, 52566.126 20/11/22,01:18:31,17,10,1, 11.8,1,1, 1.064, 10448.792, 284.132, 52566.127 20/11/22,01:18:31,18,10,1, 11.8,1,1, 1.064, 10448.784, 284.139, 52566.100 20/11/22,01:18:31,19,10,1, 11.8,1,1, 1.064, 10448.805, 284.124, 52565.885 20/11/22,01:18:32,00,10,1, 11.8,1,1, 1.069, 10448.804, 284.124, 52565.885 20/11/22,01:18:32,01,10,1, 11.8,1,1, 1.069, 10448.760, 284.163, 52566.080 20/11/22,01:18:32,02,10,1, 11.8,1,1, 1.069, 10448.768, 284.165, 52566.085 20/11/22,01:18:32,03,10,1, 11.8,1,1, 1.069, 10448.742, 284.151, 52566.102 20/11/22,01:18:32,04,10,1, 11.8,1,1, 1.069, 10448.742, 284.128, 52566.114 20/11/22,01:18:32,05,10,1, 11.8,1,1, 1.069, 10448.746, 284.165, 52566.138 20/11/22,01:18:32,06,10,1, 11.8,1,1, 1.069, 10448.736, 284.140, 52566.075 20/11/22,01:18:32,07,10,1, 11.8,1,1, 1.069, 10448.744, 284.156, 52566.118 20/11/22,01:18:32,08,10,1, 11.8,1,1, 1.069, 10448.744, 284.163, 52566.111 20/11/22,01:18:32,09,10,1, 11.8,1,1, 1.069, 10448.734, 284.150, 52566.094 20/11/22,01:18:32,10,10,1, 11.8,1,1, 1.069, 10448.735, 284.158, 52566.086 20/11/22,01:18:32,11,10,1, 11.8,1,1, 1.069, 10448.711, 284.158, 52566.077 20/11/22,01:18:32,12,10,1, 11.8,1,1, 1.069, 10448.732, 284.166, 52566.077 20/11/22,01:18:32,13,10,1, 11.8,1,1, 1.069, 10448.719, 284.174, 52566.063 20/11/22,01:18:32,14,10,1, 11.8,1,1, 1.069, 10448.695, 284.169, 52566.088 20/11/22,01:18:32,15,10,1, 11.8,1,1, 1.069, 10448.705, 284.178, 52566.058 20/11/22,01:18:32,16,10,1, 11.8,1,1, 1.069, 10448.670, 284.192, 52566.138 20/11/22,01:18:32,17,10,1, 11.8,1,1, 1.069, 10448.650, 284.136, 52566.075 20/11/22,01:18:32,18,10,1, 11.8,1,1, 1.069, 10448.713, 284.156, 52565.988 20/11/22,01:18:32,19,10,1, 11.8,1,1, 1.069, 10448.632, 284.174, 52566.244 20/11/22,01:18:33,00,10,1, 11.8,1,1, 1.063, 10448.629, 284.174, 52566.244 20/11/22,01:18:33,01,10,1, 11.8,1,1, 1.063, 10448.654, 284.179, 52566.077 20/11/22,01:18:33,02,10,1, 11.8,1,1, 1.063, 10448.653, 284.178, 52566.019 20/11/22,01:18:33,03,10,1, 11.8,1,1, 1.063, 10448.667, 284.150, 52566.076 20/11/22,01:18:33,04,10,1, 11.8,1,1, 1.063, 10448.659, 284.180, 52566.062 20/11/22,01:18:33,05,10,1, 11.8,1,1, 1.063, 10448.639, 284.161, 52566.039 20/11/22,01:18:33,06,10,1, 11.8,1,1, 1.063, 10448.649, 284.166, 52566.089 20/11/22,01:18:33,07,10,1, 11.8,1,1, 1.063, 10448.658, 284.171, 52566.117 20/11/22,01:18:33,08,10,1, 11.8,1,1, 1.063, 10448.618, 284.173, 52566.109 20/11/22,01:18:33,09,10,1, 11.8,1,1, 1.063, 10448.621, 284.166, 52566.101 20/11/22,01:18:33,10,10,1, 11.8,1,1, 1.063, 10448.642, 284.124, 52566.060 20/11/22,01:18:33,11,10,1, 11.8,1,1, 1.063, 10448.607, 284.140, 52566.098 20/11/22,01:18:33,12,10,1, 11.8,1,1, 1.063, 10448.630, 284.159, 52566.082 20/11/22,01:18:33,13,10,1, 11.8,1,1, 1.063, 10448.601, 284.166, 52566.060 20/11/22,01:18:33,14,10,1, 11.8,1,1, 1.063, 10448.631, 284.160, 52566.091 20/11/22,01:18:33,15,10,1, 11.8,1,1, 1.063, 10448.599, 284.149, 52566.058 20/11/22,01:18:33,16,10,1, 11.8,1,1, 1.063, 10448.621, 284.161, 52566.061 20/11/22,01:18:33,17,10,1, 11.8,1,1, 1.063, 10448.590, 284.149, 52566.066 20/11/22,01:18:33,18,10,1, 11.8,1,1, 1.063, 10448.595, 284.154, 52566.067 20/11/22,01:18:33,19,10,1, 11.8,1,1, 1.063, 10448.569, 284.141, 52566.098 20/11/22,01:18:34,00,10,1, 11.9,1,1, 1.064, 10448.562, 284.141, 52566.098 20/11/22,01:18:34,01,10,1, 11.9,1,1, 1.064, 10448.601, 284.141, 52566.068 20/11/22,01:18:34,02,10,1, 11.9,1,1, 1.064, 10448.573, 284.147, 52566.099 20/11/22,01:18:34,03,10,1, 11.9,1,1, 1.064, 10448.582, 284.122, 52566.102 20/11/22,01:18:34,04,10,1, 11.9,1,1, 1.064, 10448.574, 284.156, 52566.066 20/11/22,01:18:34,05,10,1, 11.9,1,1, 1.064, 10448.564, 284.161, 52566.091 20/11/22,01:18:34,06,10,1, 11.9,1,1, 1.064, 10448.560, 284.155, 52566.077 20/11/22,01:18:34,07,10,1, 11.9,1,1, 1.064, 10448.531, 284.125, 52566.047 20/11/22,01:18:34,08,10,1, 11.9,1,1, 1.064, 10448.521, 284.131, 52566.037 20/11/22,01:18:34,09,10,1, 11.9,1,1, 1.064, 10448.516, 284.131, 52566.070 20/11/22,01:18:34,10,10,1, 11.9,1,1, 1.064, 10448.503, 284.155, 52566.070 20/11/22,01:18:34,11,10,1, 11.9,1,1, 1.064, 10448.510, 284.145, 52566.059 20/11/22,01:18:34,12,10,1, 11.9,1,1, 1.064, 10448.506, 284.153, 52566.068 20/11/22,01:18:34,13,10,1, 11.9,1,1, 1.064, 10448.510, 284.138, 52566.065 20/11/22,01:18:34,14,10,1, 11.9,1,1, 1.064, 10448.533, 284.129, 52565.983 20/11/22,01:18:34,15,10,1, 11.9,1,1, 1.064, 10448.518, 284.121, 52566.081 20/11/22,01:18:34,16,10,1, 11.9,1,1, 1.064, 10448.517, 284.125, 52566.051 20/11/22,01:18:34,17,10,1, 11.9,1,1, 1.064, 10448.511, 284.114, 52566.093 20/11/22,01:18:34,18,10,1, 11.9,1,1, 1.064, 10448.495, 284.130, 52566.053 20/11/22,01:18:34,19,10,1, 11.9,1,1, 1.064, 10448.486, 284.113, 52566.071 20/11/22,01:18:35,00,10,1, 11.8,1,1, 1.066, 10448.478, 284.113, 52566.071 20/11/22,01:18:35,01,10,1, 11.8,1,1, 1.066, 10448.451, 284.128, 52566.094 20/11/22,01:18:35,02,10,1, 11.8,1,1, 1.066, 10448.503, 284.120, 52566.072 20/11/22,01:18:35,03,10,1, 11.8,1,1, 1.066, 10448.493, 284.132, 52566.106 20/11/22,01:18:35,04,10,1, 11.8,1,1, 1.066, 10448.463, 284.116, 52566.134 20/11/22,01:18:35,05,10,1, 11.8,1,1, 1.066, 10448.460, 284.119, 52566.125 20/11/22,01:18:35,06,10,1, 11.8,1,1, 1.066, 10448.436, 284.110, 52566.104 20/11/22,01:18:35,07,10,1, 11.8,1,1, 1.066, 10448.469, 284.089, 52566.078 20/11/22,01:18:35,08,10,1, 11.8,1,1, 1.066, 10448.449, 284.101, 52566.089 20/11/22,01:18:35,09,10,1, 11.8,1,1, 1.066, 10448.428, 284.106, 52566.047 20/11/22,01:18:35,10,10,1, 11.8,1,1, 1.066, 10448.441, 284.108, 52566.083 20/11/22,01:18:35,11,10,1, 11.8,1,1, 1.066, 10448.408, 284.076, 52566.064 20/11/22,01:18:35,12,10,1, 11.8,1,1, 1.066, 10448.441, 284.090, 52566.044 20/11/22,01:18:35,13,10,1, 11.8,1,1, 1.066, 10448.433, 284.099, 52566.052 20/11/22,01:18:35,14,10,1, 11.8,1,1, 1.066, 10448.427, 284.084, 52566.092 20/11/22,01:18:35,15,10,1, 11.8,1,1, 1.066, 10448.413, 284.122, 52566.219 20/11/22,01:18:35,16,10,1, 11.8,1,1, 1.066, 10448.441, 284.083, 52566.110 20/11/22,01:18:35,17,10,1, 11.8,1,1, 1.066, 10448.386, 284.098, 52566.147 20/11/22,01:18:35,18,10,1, 11.8,1,1, 1.066, 10448.407, 284.095, 52566.067 20/11/22,01:18:35,19,10,1, 11.8,1,1, 1.066, 10448.433, 284.104, 52566.097 20/11/22,01:18:36,00,09,1, 11.9,1,1, 1.064, 10448.428, 284.104, 52566.097 20/11/22,01:18:36,01,09,1, 11.9,1,1, 1.064, 10448.393, 284.115, 52566.081 20/11/22,01:18:36,02,09,1, 11.9,1,1, 1.064, 10448.399, 284.065, 52566.048 20/11/22,01:18:36,03,09,1, 11.9,1,1, 1.064, 10448.383, 284.104, 52566.061 20/11/22,01:18:36,04,09,1, 11.9,1,1, 1.064, 10448.414, 284.108, 52566.090 20/11/22,01:18:36,05,09,1, 11.9,1,1, 1.064, 10448.396, 284.072, 52566.100 20/11/22,01:18:36,06,09,1, 11.9,1,1, 1.064, 10448.389, 284.074, 52566.109 20/11/22,01:18:36,07,09,1, 11.9,1,1, 1.064, 10448.381, 284.080, 52566.115 20/11/22,01:18:36,08,09,1, 11.9,1,1, 1.064, 10448.390, 284.064, 52566.106 20/11/22,01:18:36,09,09,1, 11.9,1,1, 1.064, 10448.367, 284.073, 52566.070 20/11/22,01:18:36,10,09,1, 11.9,1,1, 1.064, 10448.385, 284.081, 52566.119 20/11/22,01:18:36,11,09,1, 11.9,1,1, 1.064, 10448.371, 284.076, 52566.109 20/11/22,01:18:36,12,09,1, 11.9,1,1, 1.064, 10448.339, 284.068, 52566.141 20/11/22,01:18:36,13,09,1, 11.9,1,1, 1.064, 10448.348, 284.089, 52566.098 20/11/22,01:18:36,14,09,1, 11.9,1,1, 1.064, 10448.361, 284.104, 52566.119 20/11/22,01:18:36,15,09,1, 11.9,1,1, 1.064, 10448.349, 284.095, 52566.085 20/11/22,01:18:36,16,09,1, 11.9,1,1, 1.064, 10448.344, 284.102, 52566.094 20/11/22,01:18:36,17,09,1, 11.9,1,1, 1.064, 10448.318, 284.076, 52566.098 20/11/22,01:18:36,18,09,1, 11.9,1,1, 1.064, 10448.359, 284.100, 52566.131 20/11/22,01:18:36,19,09,1, 11.9,1,1, 1.064, 10448.348, 284.112, 52566.075 20/11/22,01:18:37,00,09,1, 11.9,1,1, 1.066, 10448.345, 284.112, 52566.075 20/11/22,01:18:37,01,09,1, 11.9,1,1, 1.066, 10448.337, 284.115, 52566.125 20/11/22,01:18:37,02,09,1, 11.9,1,1, 1.066, 10448.352, 284.092, 52566.100 20/11/22,01:18:37,03,09,1, 11.9,1,1, 1.066, 10448.348, 284.112, 52566.085 20/11/22,01:18:37,04,09,1, 11.9,1,1, 1.066, 10448.339, 284.100, 52566.121 20/11/22,01:18:37,05,09,1, 11.9,1,1, 1.066, 10448.332, 284.109, 52566.084 20/11/22,01:18:37,06,09,1, 11.9,1,1, 1.066, 10448.337, 284.101, 52566.046 20/11/22,01:18:37,07,09,1, 11.9,1,1, 1.066, 10448.348, 284.114, 52566.121 20/11/22,01:18:37,08,09,1, 11.9,1,1, 1.066, 10448.314, 284.133, 52566.095 20/11/22,01:18:37,09,09,1, 11.9,1,1, 1.066, 10448.320, 284.136, 52566.128 20/11/22,01:18:37,10,09,1, 11.9,1,1, 1.066, 10448.309, 284.130, 52566.105 20/11/22,01:18:37,11,09,1, 11.9,1,1, 1.066, 10448.295, 284.137, 52566.174 20/11/22,01:18:37,12,09,1, 11.9,1,1, 1.066, 10448.327, 284.117, 52566.115 20/11/22,01:18:37,13,09,1, 11.9,1,1, 1.066, 10448.297, 284.145, 52566.155 20/11/22,01:18:37,14,09,1, 11.9,1,1, 1.066, 10448.307, 284.134, 52566.142 20/11/22,01:18:37,15,09,1, 11.9,1,1, 1.066, 10448.312, 284.121, 52566.139 20/11/22,01:18:37,16,09,1, 11.9,1,1, 1.066, 10448.288, 284.111, 52566.138 20/11/22,01:18:37,17,09,1, 11.9,1,1, 1.066, 10448.278, 284.105, 52566.152 20/11/22,01:18:37,18,09,1, 11.9,1,1, 1.066, 10448.287, 284.131, 52566.109 20/11/22,01:18:37,19,09,1, 11.9,1,1, 1.066, 10448.279, 284.139, 52566.157 20/11/22,01:18:38,00,09,1, 11.9,1,1, 1.060, 10448.278, 284.139, 52566.157 20/11/22,01:18:38,01,09,1, 11.9,1,1, 1.060, 10448.269, 284.146, 52566.143 20/11/22,01:18:38,02,09,1, 11.9,1,1, 1.060, 10448.283, 284.126, 52566.149 20/11/22,01:18:38,03,09,1, 11.9,1,1, 1.060, 10448.294, 284.149, 52566.169 20/11/22,01:18:38,04,09,1, 11.9,1,1, 1.060, 10448.266, 284.153, 52566.177 20/11/22,01:18:38,05,09,1, 11.9,1,1, 1.060, 10448.275, 284.144, 52566.183 20/11/22,01:18:38,06,09,1, 11.9,1,1, 1.060, 10448.268, 284.147, 52566.150 20/11/22,01:18:38,07,09,1, 11.9,1,1, 1.060, 10448.279, 284.180, 52566.173 20/11/22,01:18:38,08,09,1, 11.9,1,1, 1.060, 10448.261, 284.173, 52566.162 20/11/22,01:18:38,09,09,1, 11.9,1,1, 1.060, 10448.251, 284.152, 52566.189 20/11/22,01:18:38,10,09,1, 11.9,1,1, 1.060, 10448.272, 284.170, 52566.163 20/11/22,01:18:38,11,09,1, 11.9,1,1, 1.060, 10448.241, 284.178, 52566.187 20/11/22,01:18:38,12,09,1, 11.9,1,1, 1.060, 10448.253, 284.188, 52566.182 20/11/22,01:18:38,13,09,1, 11.9,1,1, 1.060, 10448.258, 284.200, 52566.184 20/11/22,01:18:38,14,09,1, 11.9,1,1, 1.060, 10448.260, 284.194, 52566.195 20/11/22,01:18:38,15,09,1, 11.9,1,1, 1.060, 10448.270, 284.220, 52566.185 20/11/22,01:18:38,16,09,1, 11.9,1,1, 1.060, 10448.249, 284.215, 52566.233 20/11/22,01:18:38,17,09,1, 11.9,1,1, 1.060, 10448.247, 284.222, 52566.169 20/11/22,01:18:38,18,09,1, 11.9,1,1, 1.060, 10448.250, 284.246, 52566.213 20/11/22,01:18:38,19,09,1, 11.9,1,1, 1.060, 10448.232, 284.233, 52566.185 20/11/22,01:18:39,00,09,1, 11.9,1,1, 1.067, 10448.228, 284.233, 52566.185 20/11/22,01:18:39,01,09,1, 11.9,1,1, 1.067, 10448.253, 284.275, 52566.171 20/11/22,01:18:39,02,09,1, 11.9,1,1, 1.067, 10448.236, 284.259, 52566.173 20/11/22,01:18:39,03,09,1, 11.9,1,1, 1.067, 10448.244, 284.275, 52566.209 20/11/22,01:18:39,04,09,1, 11.9,1,1, 1.067, 10448.238, 284.257, 52566.153 20/11/22,01:18:39,05,09,1, 11.9,1,1, 1.067, 10448.274, 284.283, 52566.202 20/11/22,01:18:39,06,09,1, 11.9,1,1, 1.067, 10448.244, 284.286, 52566.189 20/11/22,01:18:39,07,09,1, 11.9,1,1, 1.067, 10448.230, 284.306, 52566.196 20/11/22,01:18:39,08,09,1, 11.9,1,1, 1.067, 10448.248, 284.302, 52566.177 20/11/22,01:18:39,09,09,1, 11.9,1,1, 1.067, 10448.259, 284.303, 52566.215 20/11/22,01:18:39,10,09,1, 11.9,1,1, 1.067, 10448.220, 284.317, 52566.206 20/11/22,01:18:39,11,09,1, 11.9,1,1, 1.067, 10448.231, 284.328, 52566.211 20/11/22,01:18:39,12,09,1, 11.9,1,1, 1.067, 10448.229, 284.329, 52566.164 20/11/22,01:18:39,13,09,1, 11.9,1,1, 1.067, 10448.226, 284.337, 52566.184 20/11/22,01:18:39,14,09,1, 11.9,1,1, 1.067, 10448.236, 284.359, 52566.169 20/11/22,01:18:39,15,09,1, 11.9,1,1, 1.067, 10448.259, 284.360, 52566.220 20/11/22,01:18:39,16,09,1, 11.9,1,1, 1.067, 10448.240, 284.372, 52566.219 20/11/22,01:18:39,17,09,1, 11.9,1,1, 1.067, 10448.234, 284.362, 52566.192 20/11/22,01:18:39,18,09,1, 11.9,1,1, 1.067, 10448.205, 284.386, 52566.203 20/11/22,01:18:39,19,09,1, 11.9,1,1, 1.067, 10448.210, 284.343, 52566.240 20/11/22,01:18:40,00,09,1, 11.8,1,1, 1.064, 10448.203, 284.343, 52566.240 20/11/22,01:18:40,01,09,1, 11.8,1,1, 1.064, 10448.209, 284.348, 52566.189 20/11/22,01:18:40,02,09,1, 11.8,1,1, 1.064, 10448.230, 284.351, 52566.178 20/11/22,01:18:40,03,09,1, 11.8,1,1, 1.064, 10448.183, 284.376, 52566.203 20/11/22,01:18:40,04,09,1, 11.8,1,1, 1.064, 10448.210, 284.356, 52566.228 20/11/22,01:18:40,05,09,1, 11.8,1,1, 1.064, 10448.225, 284.393, 52566.244 20/11/22,01:18:40,06,09,1, 11.8,1,1, 1.064, 10448.188, 284.413, 52566.244 20/11/22,01:18:40,07,09,1, 11.8,1,1, 1.064, 10448.214, 284.384, 52566.260 20/11/22,01:18:40,08,09,1, 11.8,1,1, 1.064, 10448.210, 284.372, 52566.260 20/11/22,01:18:40,09,09,1, 11.8,1,1, 1.064, 10448.197, 284.382, 52566.259 20/11/22,01:18:40,10,09,1, 11.8,1,1, 1.064, 10448.199, 284.400, 52566.222 20/11/22,01:18:40,11,09,1, 11.8,1,1, 1.064, 10448.187, 284.419, 52566.269 20/11/22,01:18:40,12,09,1, 11.8,1,1, 1.064, 10448.184, 284.425, 52566.249 20/11/22,01:18:40,13,09,1, 11.8,1,1, 1.064, 10448.177, 284.437, 52566.264 20/11/22,01:18:40,14,09,1, 11.8,1,1, 1.064, 10448.178, 284.422, 52566.227 20/11/22,01:18:40,15,09,1, 11.8,1,1, 1.064, 10448.170, 284.432, 52566.227 20/11/22,01:18:40,16,09,1, 11.8,1,1, 1.064, 10448.173, 284.458, 52566.259 20/11/22,01:18:40,17,09,1, 11.8,1,1, 1.064, 10448.177, 284.433, 52566.250 20/11/22,01:18:40,18,09,1, 11.8,1,1, 1.064, 10448.181, 284.468, 52566.253 20/11/22,01:18:40,19,09,1, 11.8,1,1, 1.064, 10448.150, 284.464, 52566.228 20/11/22,01:18:41,00,10,1, 11.8,1,1, 1.065, 10448.145, 284.464, 52566.228 20/11/22,01:18:41,01,10,1, 11.8,1,1, 1.065, 10448.149, 284.474, 52566.245 20/11/22,01:18:41,02,10,1, 11.8,1,1, 1.065, 10448.169, 284.483, 52566.247 20/11/22,01:18:41,03,10,1, 11.8,1,1, 1.065, 10448.181, 284.485, 52566.246 20/11/22,01:18:41,04,10,1, 11.8,1,1, 1.065, 10448.160, 284.501, 52566.257 20/11/22,01:18:41,05,10,1, 11.8,1,1, 1.065, 10448.154, 284.501, 52566.264 20/11/22,01:18:41,06,10,1, 11.8,1,1, 1.065, 10448.141, 284.511, 52566.253 20/11/22,01:18:41,07,10,1, 11.8,1,1, 1.065, 10448.131, 284.520, 52566.232 20/11/22,01:18:41,08,10,1, 11.8,1,1, 1.065, 10448.143, 284.500, 52566.214 20/11/22,01:18:41,09,10,1, 11.8,1,1, 1.065, 10448.108, 284.496, 52566.231 20/11/22,01:18:41,10,10,1, 11.8,1,1, 1.065, 10448.128, 284.508, 52566.220 20/11/22,01:18:41,11,10,1, 11.8,1,1, 1.065, 10448.129, 284.535, 52566.251 20/11/22,01:18:41,12,10,1, 11.8,1,1, 1.065, 10448.125, 284.544, 52566.219 20/11/22,01:18:41,13,10,1, 11.8,1,1, 1.065, 10448.135, 284.532, 52566.199 20/11/22,01:18:41,14,10,1, 11.8,1,1, 1.065, 10448.123, 284.545, 52566.215 20/11/22,01:18:41,15,10,1, 11.8,1,1, 1.065, 10448.126, 284.528, 52566.222 20/11/22,01:18:41,16,10,1, 11.8,1,1, 1.065, 10448.118, 284.533, 52566.216 20/11/22,01:18:41,17,10,1, 11.8,1,1, 1.065, 10448.109, 284.553, 52566.239 20/11/22,01:18:41,18,10,1, 11.8,1,1, 1.065, 10448.095, 284.550, 52566.213 20/11/22,01:18:41,19,10,1, 11.8,1,1, 1.065, 10448.109, 284.562, 52566.219 20/11/22,01:18:42,00,10,1, 11.9,1,1, 1.063, 10448.103, 284.562, 52566.219 20/11/22,01:18:42,01,10,1, 11.9,1,1, 1.063, 10448.093, 284.582, 52566.224 20/11/22,01:18:42,02,10,1, 11.9,1,1, 1.063, 10448.101, 284.590, 52566.269 20/11/22,01:18:42,03,10,1, 11.9,1,1, 1.063, 10448.087, 284.614, 52566.259 20/11/22,01:18:42,04,10,1, 11.9,1,1, 1.063, 10448.093, 284.627, 52566.276 20/11/22,01:18:42,05,10,1, 11.9,1,1, 1.063, 10448.089, 284.618, 52566.239 20/11/22,01:18:42,06,10,1, 11.9,1,1, 1.063, 10448.072, 284.636, 52566.283 20/11/22,01:18:42,07,10,1, 11.9,1,1, 1.063, 10448.102, 284.631, 52566.267 20/11/22,01:18:42,08,10,1, 11.9,1,1, 1.063, 10448.074, 284.652, 52566.273 20/11/22,01:18:42,09,10,1, 11.9,1,1, 1.063, 10448.054, 284.631, 52566.264 20/11/22,01:18:42,10,10,1, 11.9,1,1, 1.063, 10448.056, 284.636, 52566.274 20/11/22,01:18:42,11,10,1, 11.9,1,1, 1.063, 10448.072, 284.656, 52566.309 20/11/22,01:18:42,12,10,1, 11.9,1,1, 1.063, 10448.053, 284.684, 52566.329 20/11/22,01:18:42,13,10,1, 11.9,1,1, 1.063, 10448.077, 284.648, 52566.275 20/11/22,01:18:42,14,10,1, 11.9,1,1, 1.063, 10448.064, 284.688, 52566.276 20/11/22,01:18:42,15,10,1, 11.9,1,1, 1.063, 10448.050, 284.687, 52566.262 20/11/22,01:18:42,16,10,1, 11.9,1,1, 1.063, 10448.055, 284.704, 52566.362 20/11/22,01:18:42,17,10,1, 11.9,1,1, 1.063, 10448.030, 284.739, 52566.396 20/11/22,01:18:42,18,10,1, 11.9,1,1, 1.063, 10448.053, 284.745, 52566.323 20/11/22,01:18:42,19,10,1, 11.9,1,1, 1.063, 10448.078, 284.722, 52566.278 20/11/22,01:18:43,00,09,1, 11.8,1,1, 1.064, 10448.078, 284.722, 52566.278 20/11/22,01:18:43,01,09,1, 11.8,1,1, 1.064, 10448.012, 284.747, 52566.298 20/11/22,01:18:43,02,09,1, 11.8,1,1, 1.064, 10448.048, 284.741, 52566.299 20/11/22,01:18:43,03,09,1, 11.8,1,1, 1.064, 10448.037, 284.751, 52566.288 20/11/22,01:18:43,04,09,1, 11.8,1,1, 1.064, 10448.047, 284.752, 52566.271 20/11/22,01:18:43,05,09,1, 11.8,1,1, 1.064, 10448.038, 284.750, 52566.291 20/11/22,01:18:43,06,09,1, 11.8,1,1, 1.064, 10448.035, 284.765, 52566.271 20/11/22,01:18:43,07,09,1, 11.8,1,1, 1.064, 10448.021, 284.750, 52566.303 20/11/22,01:18:43,08,09,1, 11.8,1,1, 1.064, 10448.047, 284.817, 52566.385 20/11/22,01:18:43,09,09,1, 11.8,1,1, 1.064, 10448.014, 284.784, 52566.281 20/11/22,01:18:43,10,09,1, 11.8,1,1, 1.064, 10448.029, 284.777, 52566.307 20/11/22,01:18:43,11,09,1, 11.8,1,1, 1.064, 10448.015, 284.815, 52566.305 20/11/22,01:18:43,12,09,1, 11.8,1,1, 1.064, 10448.019, 284.822, 52566.321 20/11/22,01:18:43,13,09,1, 11.8,1,1, 1.064, 10448.028, 284.823, 52566.305 20/11/22,01:18:43,14,09,1, 11.8,1,1, 1.064, 10447.974, 284.841, 52566.310 20/11/22,01:18:43,15,09,1, 11.8,1,1, 1.064, 10448.012, 284.842, 52566.327 20/11/22,01:18:43,16,09,1, 11.8,1,1, 1.064, 10448.030, 284.849, 52566.340 20/11/22,01:18:43,17,09,1, 11.8,1,1, 1.064, 10448.014, 284.827, 52566.335 20/11/22,01:18:43,18,09,1, 11.8,1,1, 1.064, 10447.998, 284.833, 52566.293 20/11/22,01:18:43,19,09,1, 11.8,1,1, 1.064, 10447.999, 284.857, 52566.323 20/11/22,01:18:44,00,10,1, 11.8,1,1, 1.066, 10447.994, 284.857, 52566.323 20/11/22,01:18:44,01,10,1, 11.8,1,1, 1.066, 10448.010, 284.875, 52566.313 20/11/22,01:18:44,02,10,1, 11.8,1,1, 1.066, 10447.992, 284.847, 52566.335 20/11/22,01:18:44,03,10,1, 11.8,1,1, 1.066, 10447.996, 284.854, 52566.315 20/11/22,01:18:44,04,10,1, 11.8,1,1, 1.066, 10448.005, 284.881, 52566.326 20/11/22,01:18:44,05,10,1, 11.8,1,1, 1.066, 10447.995, 284.882, 52566.330 20/11/22,01:18:44,06,10,1, 11.8,1,1, 1.066, 10447.977, 284.864, 52566.347 20/11/22,01:18:44,07,10,1, 11.8,1,1, 1.066, 10447.972, 284.896, 52566.320 20/11/22,01:18:44,08,10,1, 11.8,1,1, 1.066, 10447.984, 284.919, 52566.329 20/11/22,01:18:44,09,10,1, 11.8,1,1, 1.066, 10447.969, 284.912, 52566.341 20/11/22,01:18:44,10,10,1, 11.8,1,1, 1.066, 10447.963, 284.923, 52566.327 20/11/22,01:18:44,11,10,1, 11.8,1,1, 1.066, 10447.976, 284.934, 52566.316 20/11/22,01:18:44,12,10,1, 11.8,1,1, 1.066, 10447.981, 284.945, 52566.400 20/11/22,01:18:44,13,10,1, 11.8,1,1, 1.066, 10447.978, 284.929, 52566.339 20/11/22,01:18:44,14,10,1, 11.8,1,1, 1.066, 10447.978, 284.960, 52566.347 20/11/22,01:18:44,15,10,1, 11.8,1,1, 1.066, 10447.938, 284.944, 52566.281 20/11/22,01:18:44,16,10,1, 11.8,1,1, 1.066, 10447.973, 284.980, 52566.385 20/11/22,01:18:44,17,10,1, 11.8,1,1, 1.066, 10447.991, 284.982, 52566.351 20/11/22,01:18:44,18,10,1, 11.8,1,1, 1.066, 10447.963, 284.976, 52566.364 20/11/22,01:18:44,19,10,1, 11.8,1,1, 1.066, 10447.958, 284.990, 52566.379 20/11/22,01:18:45,00,10,1, 11.9,1,1, 1.068, 10447.953, 284.990, 52566.379 20/11/22,01:18:45,01,10,1, 11.9,1,1, 1.068, 10447.983, 285.010, 52566.347 20/11/22,01:18:45,02,10,1, 11.9,1,1, 1.068, 10447.965, 285.005, 52566.381 20/11/22,01:18:45,03,10,1, 11.9,1,1, 1.068, 10447.953, 285.029, 52566.341 20/11/22,01:18:45,04,10,1, 11.9,1,1, 1.068, 10447.956, 285.017, 52566.325 20/11/22,01:18:45,05,10,1, 11.9,1,1, 1.068, 10447.984, 285.024, 52566.423 20/11/22,01:18:45,06,10,1, 11.9,1,1, 1.068, 10447.957, 285.054, 52566.407 20/11/22,01:18:45,07,10,1, 11.9,1,1, 1.068, 10447.923, 285.045, 52566.415 20/11/22,01:18:45,08,10,1, 11.9,1,1, 1.068, 10447.936, 285.065, 52566.391 20/11/22,01:18:45,09,10,1, 11.9,1,1, 1.068, 10447.953, 285.039, 52566.386 20/11/22,01:18:45,10,10,1, 11.9,1,1, 1.068, 10447.941, 285.038, 52566.404 20/11/22,01:18:45,11,10,1, 11.9,1,1, 1.068, 10447.948, 285.069, 52566.458 20/11/22,01:18:45,12,10,1, 11.9,1,1, 1.068, 10447.942, 285.069, 52566.395 20/11/22,01:18:45,13,10,1, 11.9,1,1, 1.068, 10447.967, 285.096, 52566.424 20/11/22,01:18:45,14,10,1, 11.9,1,1, 1.068, 10447.965, 285.110, 52566.458 20/11/22,01:18:45,15,10,1, 11.9,1,1, 1.068, 10447.935, 285.069, 52566.421 20/11/22,01:18:45,16,10,1, 11.9,1,1, 1.068, 10447.943, 285.091, 52566.436 20/11/22,01:18:45,17,10,1, 11.9,1,1, 1.068, 10447.951, 285.087, 52566.430 20/11/22,01:18:45,18,10,1, 11.9,1,1, 1.068, 10447.934, 285.100, 52566.410 20/11/22,01:18:45,19,10,1, 11.9,1,1, 1.068, 10447.910, 285.122, 52566.485 20/11/22,01:18:46,00,10,1, 11.8,1,1, 1.062, 10447.903, 285.122, 52566.485 20/11/22,01:18:46,01,10,1, 11.8,1,1, 1.062, 10447.936, 285.106, 52566.448 20/11/22,01:18:46,02,10,1, 11.8,1,1, 1.062, 10447.928, 285.128, 52566.419 20/11/22,01:18:46,03,10,1, 11.8,1,1, 1.062, 10447.920, 285.144, 52566.410 20/11/22,01:18:46,04,10,1, 11.8,1,1, 1.062, 10447.912, 285.140, 52566.420 20/11/22,01:18:46,05,10,1, 11.8,1,1, 1.062, 10447.924, 285.123, 52566.405 20/11/22,01:18:46,06,10,1, 11.8,1,1, 1.062, 10447.903, 285.119, 52566.425 20/11/22,01:18:46,07,10,1, 11.8,1,1, 1.062, 10447.927, 285.150, 52566.560 20/11/22,01:18:46,08,10,1, 11.8,1,1, 1.062, 10447.935, 285.110, 52566.138 20/11/22,01:18:46,09,10,1, 11.8,1,1, 1.062, 10447.873, 285.187, 52566.447 20/11/22,01:18:46,10,10,1, 11.8,1,1, 1.062, 10447.881, 285.155, 52566.434 20/11/22,01:18:46,11,10,1, 11.8,1,1, 1.062, 10447.911, 285.172, 52566.428 20/11/22,01:18:46,12,10,1, 11.8,1,1, 1.062, 10447.899, 285.199, 52566.435 20/11/22,01:18:46,13,10,1, 11.8,1,1, 1.062, 10447.923, 285.177, 52566.426 20/11/22,01:18:46,14,10,1, 11.8,1,1, 1.062, 10447.908, 285.188, 52566.417 20/11/22,01:18:46,15,10,1, 11.8,1,1, 1.062, 10447.905, 285.175, 52566.447 20/11/22,01:18:46,16,10,1, 11.8,1,1, 1.062, 10447.892, 285.189, 52566.423 20/11/22,01:18:46,17,10,1, 11.8,1,1, 1.062, 10447.915, 285.215, 52566.432 20/11/22,01:18:46,18,10,1, 11.8,1,1, 1.062, 10447.914, 285.205, 52566.444 20/11/22,01:18:46,19,10,1, 11.8,1,1, 1.062, 10447.895, 285.224, 52566.444 20/11/22,01:18:47,00,10,1, 11.9,1,1, 1.065, 10447.894, 285.224, 52566.444 20/11/22,01:18:47,01,10,1, 11.9,1,1, 1.065, 10447.885, 285.235, 52566.449 20/11/22,01:18:47,02,10,1, 11.9,1,1, 1.065, 10447.900, 285.246, 52566.430 20/11/22,01:18:47,03,10,1, 11.9,1,1, 1.065, 10447.883, 285.222, 52566.437 20/11/22,01:18:47,04,10,1, 11.9,1,1, 1.065, 10447.864, 285.226, 52566.460 20/11/22,01:18:47,05,10,1, 11.9,1,1, 1.065, 10447.870, 285.227, 52566.482 20/11/22,01:18:47,06,10,1, 11.9,1,1, 1.065, 10447.876, 285.256, 52566.432 20/11/22,01:18:47,07,10,1, 11.9,1,1, 1.065, 10447.876, 285.276, 52566.451 20/11/22,01:18:47,08,10,1, 11.9,1,1, 1.065, 10447.833, 285.264, 52566.440 20/11/22,01:18:47,09,10,1, 11.9,1,1, 1.065, 10447.863, 285.270, 52566.455 20/11/22,01:18:47,10,10,1, 11.9,1,1, 1.065, 10447.855, 285.266, 52566.446 20/11/22,01:18:47,11,10,1, 11.9,1,1, 1.065, 10447.860, 285.285, 52566.459 20/11/22,01:18:47,12,10,1, 11.9,1,1, 1.065, 10447.854, 285.268, 52566.418 20/11/22,01:18:47,13,10,1, 11.9,1,1, 1.065, 10447.841, 285.280, 52566.496 20/11/22,01:18:47,14,10,1, 11.9,1,1, 1.065, 10447.807, 285.269, 52566.439 20/11/22,01:18:47,15,10,1, 11.9,1,1, 1.065, 10447.820, 285.284, 52566.486 20/11/22,01:18:47,16,10,1, 11.9,1,1, 1.065, 10447.815, 285.291, 52566.474 20/11/22,01:18:47,17,10,1, 11.9,1,1, 1.065, 10447.827, 285.305, 52566.497 20/11/22,01:18:47,18,10,1, 11.9,1,1, 1.065, 10447.816, 285.314, 52566.479 20/11/22,01:18:47,19,10,1, 11.9,1,1, 1.065, 10447.824, 285.303, 52566.464 20/11/22,01:18:48,00,10,1, 11.8,1,1, 1.066, 10447.819, 285.303, 52566.464 20/11/22,01:18:48,01,10,1, 11.8,1,1, 1.066, 10447.816, 285.332, 52566.443 20/11/22,01:18:48,02,10,1, 11.8,1,1, 1.066, 10447.818, 285.309, 52566.468 20/11/22,01:18:48,03,10,1, 11.8,1,1, 1.066, 10447.808, 285.336, 52566.478 20/11/22,01:18:48,04,10,1, 11.8,1,1, 1.066, 10447.810, 285.335, 52566.501 20/11/22,01:18:48,05,10,1, 11.8,1,1, 1.066, 10447.793, 285.336, 52566.475 20/11/22,01:18:48,06,10,1, 11.8,1,1, 1.066, 10447.797, 285.340, 52566.472 20/11/22,01:18:48,07,10,1, 11.8,1,1, 1.066, 10447.786, 285.364, 52566.495 20/11/22,01:18:48,08,10,1, 11.8,1,1, 1.066, 10447.774, 285.364, 52566.553 20/11/22,01:18:48,09,10,1, 11.8,1,1, 1.066, 10447.758, 285.343, 52566.546 20/11/22,01:18:48,10,10,1, 11.8,1,1, 1.066, 10447.759, 285.369, 52566.523 20/11/22,01:18:48,11,10,1, 11.8,1,1, 1.066, 10447.780, 285.353, 52566.505 20/11/22,01:18:48,12,10,1, 11.8,1,1, 1.066, 10447.747, 285.387, 52566.643 20/11/22,01:18:48,13,10,1, 11.8,1,1, 1.066, 10447.761, 285.374, 52566.479 20/11/22,01:18:48,14,10,1, 11.8,1,1, 1.066, 10447.746, 285.376, 52566.492 20/11/22,01:18:48,15,10,1, 11.8,1,1, 1.066, 10447.757, 285.354, 52566.481 20/11/22,01:18:48,16,10,1, 11.8,1,1, 1.066, 10447.732, 285.371, 52566.515 20/11/22,01:18:48,17,10,1, 11.8,1,1, 1.066, 10447.749, 285.344, 52566.483 20/11/22,01:18:48,18,10,1, 11.8,1,1, 1.066, 10447.712, 285.360, 52566.482 20/11/22,01:18:48,19,10,1, 11.8,1,1, 1.066, 10447.722, 285.379, 52566.517 20/11/22,01:18:49,00,10,1, 11.9,1,1, 1.063, 10447.719, 285.379, 52566.517 20/11/22,01:18:49,01,10,1, 11.9,1,1, 1.063, 10447.721, 285.379, 52566.495 20/11/22,01:18:49,02,10,1, 11.9,1,1, 1.063, 10447.694, 285.356, 52566.523 20/11/22,01:18:49,03,10,1, 11.9,1,1, 1.063, 10447.697, 285.397, 52566.494 20/11/22,01:18:49,04,10,1, 11.9,1,1, 1.063, 10447.688, 285.398, 52566.520 20/11/22,01:18:49,05,10,1, 11.9,1,1, 1.063, 10447.692, 285.400, 52566.520 20/11/22,01:18:49,06,10,1, 11.9,1,1, 1.063, 10447.665, 285.402, 52566.554 20/11/22,01:18:49,07,10,1, 11.9,1,1, 1.063, 10447.658, 285.408, 52566.546 20/11/22,01:18:49,08,10,1, 11.9,1,1, 1.063, 10447.667, 285.386, 52566.527 20/11/22,01:18:49,09,10,1, 11.9,1,1, 1.063, 10447.643, 285.391, 52566.533 20/11/22,01:18:49,10,10,1, 11.9,1,1, 1.063, 10447.648, 285.394, 52566.569 20/11/22,01:18:49,11,10,1, 11.9,1,1, 1.063, 10447.660, 285.413, 52566.567 20/11/22,01:18:49,12,10,1, 11.9,1,1, 1.063, 10447.668, 285.410, 52566.538 20/11/22,01:18:49,13,10,1, 11.9,1,1, 1.063, 10447.666, 285.415, 52566.570 20/11/22,01:18:49,14,10,1, 11.9,1,1, 1.063, 10447.645, 285.405, 52566.528 20/11/22,01:18:49,15,10,1, 11.9,1,1, 1.063, 10447.627, 285.405, 52566.542 20/11/22,01:18:49,16,10,1, 11.9,1,1, 1.063, 10447.613, 285.417, 52566.523 20/11/22,01:18:49,17,10,1, 11.9,1,1, 1.063, 10447.588, 285.393, 52566.541 20/11/22,01:18:49,18,10,1, 11.9,1,1, 1.063, 10447.587, 285.394, 52566.509 20/11/22,01:18:49,19,10,1, 11.9,1,1, 1.063, 10447.607, 285.418, 52566.559 20/11/22,01:18:50,00,10,1, 11.9,1,1, 1.066, 10447.602, 285.418, 52566.559 20/11/22,01:18:50,01,10,1, 11.9,1,1, 1.066, 10447.595, 285.406, 52566.543 20/11/22,01:18:50,02,10,1, 11.9,1,1, 1.066, 10447.571, 285.426, 52566.530 20/11/22,01:18:50,03,10,1, 11.9,1,1, 1.066, 10447.578, 285.395, 52566.582 20/11/22,01:18:50,04,10,1, 11.9,1,1, 1.066, 10447.597, 285.407, 52566.537 20/11/22,01:18:50,05,10,1, 11.9,1,1, 1.066, 10447.580, 285.411, 52566.517 20/11/22,01:18:50,06,10,1, 11.9,1,1, 1.066, 10447.559, 285.397, 52566.551 20/11/22,01:18:50,07,10,1, 11.9,1,1, 1.066, 10447.535, 285.388, 52566.517 20/11/22,01:18:50,08,10,1, 11.9,1,1, 1.066, 10447.537, 285.414, 52566.543 20/11/22,01:18:50,09,10,1, 11.9,1,1, 1.066, 10447.538, 285.403, 52566.554 20/11/22,01:18:50,10,10,1, 11.9,1,1, 1.066, 10447.529, 285.424, 52566.565 20/11/22,01:18:50,11,10,1, 11.9,1,1, 1.066, 10447.537, 285.399, 52566.547 20/11/22,01:18:50,12,10,1, 11.9,1,1, 1.066, 10447.526, 285.415, 52566.551 20/11/22,01:18:50,13,10,1, 11.9,1,1, 1.066, 10447.500, 285.405, 52566.537 20/11/22,01:18:50,14,10,1, 11.9,1,1, 1.066, 10447.503, 285.410, 52566.557 20/11/22,01:18:50,15,10,1, 11.9,1,1, 1.066, 10447.490, 285.386, 52566.552 20/11/22,01:18:50,16,10,1, 11.9,1,1, 1.066, 10447.483, 285.417, 52566.551 20/11/22,01:18:50,17,10,1, 11.9,1,1, 1.066, 10447.469, 285.414, 52566.558 20/11/22,01:18:50,18,10,1, 11.9,1,1, 1.066, 10447.436, 285.380, 52566.561 20/11/22,01:18:50,19,10,1, 11.9,1,1, 1.066, 10447.426, 285.424, 52566.546 20/11/22,01:18:51,00,10,1, 11.9,1,1, 1.062, 10447.419, 285.424, 52566.546 20/11/22,01:18:51,01,10,1, 11.9,1,1, 1.062, 10447.424, 285.408, 52566.576 20/11/22,01:18:51,02,10,1, 11.9,1,1, 1.062, 10447.441, 285.403, 52566.551 20/11/22,01:18:51,03,10,1, 11.9,1,1, 1.062, 10447.435, 285.416, 52566.534 20/11/22,01:18:51,04,10,1, 11.9,1,1, 1.062, 10447.416, 285.373, 52566.572 20/11/22,01:18:51,05,10,1, 11.9,1,1, 1.062, 10447.419, 285.396, 52566.593 20/11/22,01:18:51,06,10,1, 11.9,1,1, 1.062, 10447.420, 285.417, 52566.573 20/11/22,01:18:51,07,10,1, 11.9,1,1, 1.062, 10447.410, 285.412, 52566.620 20/11/22,01:18:51,08,10,1, 11.9,1,1, 1.062, 10447.394, 285.424, 52566.612 20/11/22,01:18:51,09,10,1, 11.9,1,1, 1.062, 10447.371, 285.409, 52566.594 20/11/22,01:18:51,10,10,1, 11.9,1,1, 1.062, 10447.365, 285.426, 52566.574 20/11/22,01:18:51,11,10,1, 11.9,1,1, 1.062, 10447.376, 285.410, 52566.604 20/11/22,01:18:51,12,10,1, 11.9,1,1, 1.062, 10447.360, 285.410, 52566.592 20/11/22,01:18:51,13,10,1, 11.9,1,1, 1.062, 10447.357, 285.439, 52566.590 20/11/22,01:18:51,14,10,1, 11.9,1,1, 1.062, 10447.360, 285.397, 52566.650 20/11/22,01:18:51,15,10,1, 11.9,1,1, 1.062, 10447.289, 285.407, 52566.659 20/11/22,01:18:51,16,10,1, 11.9,1,1, 1.062, 10447.330, 285.407, 52566.640 20/11/22,01:18:51,17,10,1, 11.9,1,1, 1.062, 10447.325, 285.396, 52566.640 20/11/22,01:18:51,18,10,1, 11.9,1,1, 1.062, 10447.303, 285.411, 52566.642 20/11/22,01:18:51,19,10,1, 11.9,1,1, 1.062, 10447.299, 285.437, 52566.727 20/11/22,01:18:52,00,10,1, 11.8,1,1, 1.068, 10447.294, 285.437, 52566.727 20/11/22,01:18:52,01,10,1, 11.8,1,1, 1.068, 10447.306, 285.424, 52566.562 20/11/22,01:18:52,02,10,1, 11.8,1,1, 1.068, 10447.281, 285.430, 52566.565 20/11/22,01:18:52,03,10,1, 11.8,1,1, 1.068, 10447.279, 285.421, 52566.577 20/11/22,01:18:52,04,10,1, 11.8,1,1, 1.068, 10447.278, 285.428, 52566.590 20/11/22,01:18:52,05,10,1, 11.8,1,1, 1.068, 10447.271, 285.416, 52566.605 20/11/22,01:18:52,06,10,1, 11.8,1,1, 1.068, 10447.252, 285.404, 52566.624 20/11/22,01:18:52,07,10,1, 11.8,1,1, 1.068, 10447.230, 285.408, 52566.620 20/11/22,01:18:52,08,10,1, 11.8,1,1, 1.068, 10447.211, 285.396, 52566.570 20/11/22,01:18:52,09,10,1, 11.8,1,1, 1.068, 10447.220, 285.392, 52566.559 20/11/22,01:18:52,10,10,1, 11.8,1,1, 1.068, 10447.240, 285.381, 52566.598 20/11/22,01:18:52,11,10,1, 11.8,1,1, 1.068, 10447.224, 285.364, 52566.610 20/11/22,01:18:52,12,10,1, 11.8,1,1, 1.068, 10447.230, 285.393, 52566.583 20/11/22,01:18:52,13,10,1, 11.8,1,1, 1.068, 10447.223, 285.389, 52566.592 20/11/22,01:18:52,14,10,1, 11.8,1,1, 1.068, 10447.206, 285.429, 52566.638 20/11/22,01:18:52,15,10,1, 11.8,1,1, 1.068, 10447.185, 285.389, 52566.621 20/11/22,01:18:52,16,10,1, 11.8,1,1, 1.068, 10447.189, 285.383, 52566.619 20/11/22,01:18:52,17,10,1, 11.8,1,1, 1.068, 10447.190, 285.407, 52566.623 20/11/22,01:18:52,18,10,1, 11.8,1,1, 1.068, 10447.182, 285.378, 52566.615 20/11/22,01:18:52,19,10,1, 11.8,1,1, 1.068, 10447.179, 285.390, 52566.664 20/11/22,01:18:53,00,10,1, 11.9,1,1, 1.063, 10447.177, 285.390, 52566.664 20/11/22,01:18:53,01,10,1, 11.9,1,1, 1.063, 10447.152, 285.384, 52566.666 20/11/22,01:18:53,02,10,1, 11.9,1,1, 1.063, 10447.138, 285.374, 52566.618 20/11/22,01:18:53,03,10,1, 11.9,1,1, 1.063, 10447.138, 285.377, 52566.633 20/11/22,01:18:53,04,10,1, 11.9,1,1, 1.063, 10447.138, 285.367, 52566.635 20/11/22,01:18:53,05,10,1, 11.9,1,1, 1.063, 10447.120, 285.374, 52566.670 20/11/22,01:18:53,06,10,1, 11.9,1,1, 1.063, 10447.125, 285.372, 52566.628 20/11/22,01:18:53,07,10,1, 11.9,1,1, 1.063, 10447.092, 285.374, 52566.654 20/11/22,01:18:53,08,10,1, 11.9,1,1, 1.063, 10447.116, 285.378, 52566.650 20/11/22,01:18:53,09,10,1, 11.9,1,1, 1.063, 10447.087, 285.362, 52566.706 20/11/22,01:18:53,10,10,1, 11.9,1,1, 1.063, 10447.091, 285.358, 52566.688 20/11/22,01:18:53,11,10,1, 11.9,1,1, 1.063, 10447.078, 285.384, 52566.672 20/11/22,01:18:53,12,10,1, 11.9,1,1, 1.063, 10447.089, 285.375, 52566.631 20/11/22,01:18:53,13,10,1, 11.9,1,1, 1.063, 10447.086, 285.359, 52566.663 20/11/22,01:18:53,14,10,1, 11.9,1,1, 1.063, 10447.067, 285.361, 52566.630 20/11/22,01:18:53,15,10,1, 11.9,1,1, 1.063, 10447.053, 285.362, 52566.655 20/11/22,01:18:53,16,10,1, 11.9,1,1, 1.063, 10447.056, 285.327, 52566.663 20/11/22,01:18:53,17,10,1, 11.9,1,1, 1.063, 10447.048, 285.350, 52566.692 20/11/22,01:18:53,18,10,1, 11.9,1,1, 1.063, 10447.052, 285.343, 52566.626 20/11/22,01:18:53,19,10,1, 11.9,1,1, 1.063, 10447.052, 285.340, 52566.698 20/11/22,01:18:54,00,10,1, 11.9,1,1, 1.064, 10447.052, 285.340, 52566.698 20/11/22,01:18:54,01,10,1, 11.9,1,1, 1.064, 10447.024, 285.319, 52566.662 20/11/22,01:18:54,02,10,1, 11.9,1,1, 1.064, 10447.002, 285.316, 52566.658 20/11/22,01:18:54,03,10,1, 11.9,1,1, 1.064, 10447.007, 285.312, 52566.643 20/11/22,01:18:54,04,10,1, 11.9,1,1, 1.064, 10447.001, 285.336, 52566.650 20/11/22,01:18:54,05,10,1, 11.9,1,1, 1.064, 10446.994, 285.342, 52566.679 20/11/22,01:18:54,06,10,1, 11.9,1,1, 1.064, 10446.991, 285.335, 52566.652 20/11/22,01:18:54,07,10,1, 11.9,1,1, 1.064, 10446.996, 285.325, 52566.651 20/11/22,01:18:54,08,10,1, 11.9,1,1, 1.064, 10446.963, 285.329, 52566.643 20/11/22,01:18:54,09,10,1, 11.9,1,1, 1.064, 10446.976, 285.319, 52566.674 20/11/22,01:18:54,10,10,1, 11.9,1,1, 1.064, 10446.972, 285.317, 52566.689 20/11/22,01:18:54,11,10,1, 11.9,1,1, 1.064, 10446.971, 285.304, 52566.661 20/11/22,01:18:54,12,10,1, 11.9,1,1, 1.064, 10446.955, 285.309, 52566.670 20/11/22,01:18:54,13,10,1, 11.9,1,1, 1.064, 10446.954, 285.313, 52566.635 20/11/22,01:18:54,14,10,1, 11.9,1,1, 1.064, 10446.952, 285.327, 52566.673 20/11/22,01:18:54,15,10,1, 11.9,1,1, 1.064, 10446.959, 285.302, 52566.655 20/11/22,01:18:54,16,10,1, 11.9,1,1, 1.064, 10446.933, 285.279, 52566.678 20/11/22,01:18:54,17,10,1, 11.9,1,1, 1.064, 10446.920, 285.302, 52566.665 20/11/22,01:18:54,18,10,1, 11.9,1,1, 1.064, 10446.948, 285.303, 52566.509 20/11/22,01:18:54,19,10,1, 11.9,1,1, 1.064, 10446.956, 285.304, 52566.647 20/11/22,01:18:55,00,10,1, 11.8,1,1, 1.064, 10446.951, 285.304, 52566.647 20/11/22,01:18:55,01,10,1, 11.8,1,1, 1.064, 10446.926, 285.310, 52566.739 20/11/22,01:18:55,02,10,1, 11.8,1,1, 1.064, 10446.862, 285.322, 52566.699 20/11/22,01:18:55,03,10,1, 11.8,1,1, 1.064, 10446.868, 285.287, 52566.759 20/11/22,01:18:55,04,10,1, 11.8,1,1, 1.064, 10446.865, 285.311, 52566.713 20/11/22,01:18:55,05,10,1, 11.8,1,1, 1.064, 10446.870, 285.299, 52566.687 20/11/22,01:18:55,06,10,1, 11.8,1,1, 1.064, 10446.854, 285.293, 52566.686 20/11/22,01:18:55,07,10,1, 11.8,1,1, 1.064, 10446.854, 285.255, 52566.675 20/11/22,01:18:55,08,10,1, 11.8,1,1, 1.064, 10446.874, 285.279, 52566.695 20/11/22,01:18:55,09,10,1, 11.8,1,1, 1.064, 10446.860, 285.262, 52566.725 20/11/22,01:18:55,10,10,1, 11.8,1,1, 1.064, 10446.849, 285.259, 52566.688 20/11/22,01:18:55,11,10,1, 11.8,1,1, 1.064, 10446.829, 285.296, 52566.716 20/11/22,01:18:55,12,10,1, 11.8,1,1, 1.064, 10446.821, 285.281, 52566.659 20/11/22,01:18:55,13,10,1, 11.8,1,1, 1.064, 10446.831, 285.302, 52566.674 20/11/22,01:18:55,14,10,1, 11.8,1,1, 1.064, 10446.849, 285.300, 52566.711 20/11/22,01:18:55,15,10,1, 11.8,1,1, 1.064, 10446.835, 285.299, 52566.721 20/11/22,01:18:55,16,10,1, 11.8,1,1, 1.064, 10446.807, 285.297, 52566.738 20/11/22,01:18:55,17,10,1, 11.8,1,1, 1.064, 10446.804, 285.275, 52566.716 20/11/22,01:18:55,18,10,1, 11.8,1,1, 1.064, 10446.790, 285.292, 52566.716 20/11/22,01:18:55,19,10,1, 11.8,1,1, 1.064, 10446.795, 285.295, 52566.754 20/11/22,01:18:56,00,10,1, 11.9,1,1, 1.062, 10446.793, 285.295, 52566.754 20/11/22,01:18:56,01,10,1, 11.9,1,1, 1.062, 10446.796, 285.296, 52566.726 20/11/22,01:18:56,02,10,1, 11.9,1,1, 1.062, 10446.781, 285.286, 52566.706 20/11/22,01:18:56,03,10,1, 11.9,1,1, 1.062, 10446.760, 285.288, 52566.679 20/11/22,01:18:56,04,10,1, 11.9,1,1, 1.062, 10446.725, 285.255, 52566.705 20/11/22,01:18:56,05,10,1, 11.9,1,1, 1.062, 10446.775, 285.255, 52566.575 20/11/22,01:18:56,06,10,1, 11.9,1,1, 1.062, 10446.793, 285.274, 52566.723 20/11/22,01:18:56,07,10,1, 11.9,1,1, 1.062, 10446.759, 285.287, 52566.713 20/11/22,01:18:56,08,10,1, 11.9,1,1, 1.062, 10446.762, 285.334, 52566.754 20/11/22,01:18:56,09,10,1, 11.9,1,1, 1.062, 10446.742, 285.270, 52566.784 20/11/22,01:18:56,10,10,1, 11.9,1,1, 1.062, 10446.742, 285.287, 52566.733 20/11/22,01:18:56,11,10,1, 11.9,1,1, 1.062, 10446.710, 285.295, 52566.740 20/11/22,01:18:56,12,10,1, 11.9,1,1, 1.062, 10446.702, 285.295, 52566.776 20/11/22,01:18:56,13,10,1, 11.9,1,1, 1.062, 10446.701, 285.285, 52566.752 20/11/22,01:18:56,14,10,1, 11.9,1,1, 1.062, 10446.706, 285.299, 52566.741 20/11/22,01:18:56,15,10,1, 11.9,1,1, 1.062, 10446.680, 285.260, 52566.742 20/11/22,01:18:56,16,10,1, 11.9,1,1, 1.062, 10446.680, 285.322, 52566.725 20/11/22,01:18:56,17,10,1, 11.9,1,1, 1.062, 10446.695, 285.291, 52566.748 20/11/22,01:18:56,18,10,1, 11.9,1,1, 1.062, 10446.651, 285.295, 52566.753 20/11/22,01:18:56,19,10,1, 11.9,1,1, 1.062, 10446.664, 285.282, 52566.743 20/11/22,01:18:57,00,10,1, 11.8,1,1, 1.067, 10446.659, 285.282, 52566.743 20/11/22,01:18:57,01,10,1, 11.8,1,1, 1.067, 10446.646, 285.306, 52566.793 20/11/22,01:18:57,02,10,1, 11.8,1,1, 1.067, 10446.649, 285.297, 52566.805 20/11/22,01:18:57,03,10,1, 11.8,1,1, 1.067, 10446.629, 285.289, 52566.758 20/11/22,01:18:57,04,10,1, 11.8,1,1, 1.067, 10446.650, 285.309, 52566.787 20/11/22,01:18:57,05,10,1, 11.8,1,1, 1.067, 10446.617, 285.298, 52566.802 20/11/22,01:18:57,06,10,1, 11.8,1,1, 1.067, 10446.634, 285.314, 52566.843 20/11/22,01:18:57,07,10,1, 11.8,1,1, 1.067, 10446.599, 285.308, 52566.801 20/11/22,01:18:57,08,10,1, 11.8,1,1, 1.067, 10446.581, 285.297, 52566.764 20/11/22,01:18:57,09,10,1, 11.8,1,1, 1.067, 10446.574, 285.313, 52566.817 20/11/22,01:18:57,10,10,1, 11.8,1,1, 1.067, 10446.597, 285.294, 52566.804 20/11/22,01:18:57,11,10,1, 11.8,1,1, 1.067, 10446.579, 285.307, 52566.828 20/11/22,01:18:57,12,10,1, 11.8,1,1, 1.067, 10446.592, 285.292, 52566.806 20/11/22,01:18:57,13,10,1, 11.8,1,1, 1.067, 10446.564, 285.292, 52566.798 20/11/22,01:18:57,14,10,1, 11.8,1,1, 1.067, 10446.538, 285.273, 52566.779 20/11/22,01:18:57,15,10,1, 11.8,1,1, 1.067, 10446.575, 285.305, 52566.831 20/11/22,01:18:57,16,10,1, 11.8,1,1, 1.067, 10446.542, 285.313, 52566.877 20/11/22,01:18:57,17,10,1, 11.8,1,1, 1.067, 10446.531, 285.295, 52566.811 20/11/22,01:18:57,18,10,1, 11.8,1,1, 1.067, 10446.500, 285.299, 52566.790 20/11/22,01:18:57,19,10,1, 11.8,1,1, 1.067, 10446.511, 285.316, 52566.838 20/11/22,01:18:58,00,10,1, 11.8,1,1, 1.065, 10446.509, 285.316, 52566.838 20/11/22,01:18:58,01,10,1, 11.8,1,1, 1.065, 10446.517, 285.300, 52566.772 20/11/22,01:18:58,02,10,1, 11.8,1,1, 1.065, 10446.493, 285.315, 52566.835 20/11/22,01:18:58,03,10,1, 11.8,1,1, 1.065, 10446.475, 285.309, 52566.818 20/11/22,01:18:58,04,10,1, 11.8,1,1, 1.065, 10446.493, 285.342, 52566.824 20/11/22,01:18:58,05,10,1, 11.8,1,1, 1.065, 10446.462, 285.299, 52566.797 20/11/22,01:18:58,06,10,1, 11.8,1,1, 1.065, 10446.473, 285.295, 52566.820 20/11/22,01:18:58,07,10,1, 11.8,1,1, 1.065, 10446.470, 285.310, 52566.846 20/11/22,01:18:58,08,10,1, 11.8,1,1, 1.065, 10446.444, 285.330, 52566.833 20/11/22,01:18:58,09,10,1, 11.8,1,1, 1.065, 10446.444, 285.308, 52566.843 20/11/22,01:18:58,10,10,1, 11.8,1,1, 1.065, 10446.450, 285.316, 52566.846 20/11/22,01:18:58,11,10,1, 11.8,1,1, 1.065, 10446.411, 285.336, 52566.863 20/11/22,01:18:58,12,10,1, 11.8,1,1, 1.065, 10446.425, 285.318, 52566.861 20/11/22,01:18:58,13,10,1, 11.8,1,1, 1.065, 10446.419, 285.333, 52566.851 20/11/22,01:18:58,14,10,1, 11.8,1,1, 1.065, 10446.410, 285.339, 52566.891 20/11/22,01:18:58,15,10,1, 11.8,1,1, 1.065, 10446.415, 285.331, 52566.875 20/11/22,01:18:58,16,10,1, 11.8,1,1, 1.065, 10446.398, 285.326, 52566.816 20/11/22,01:18:58,17,10,1, 11.8,1,1, 1.065, 10446.363, 285.324, 52566.863 20/11/22,01:18:58,18,10,1, 11.8,1,1, 1.065, 10446.368, 285.332, 52566.884 20/11/22,01:18:58,19,10,1, 11.8,1,1, 1.065, 10446.363, 285.342, 52566.891 20/11/22,01:18:59,00,10,1, 11.7,1,1, 1.066, 10446.359, 285.342, 52566.891 20/11/22,01:18:59,01,10,1, 11.7,1,1, 1.066, 10446.350, 285.343, 52566.870 20/11/22,01:18:59,02,10,1, 11.7,1,1, 1.066, 10446.349, 285.352, 52566.870 20/11/22,01:18:59,03,10,1, 11.7,1,1, 1.066, 10446.357, 285.381, 52566.877 20/11/22,01:18:59,04,10,1, 11.7,1,1, 1.066, 10446.331, 285.370, 52566.851 20/11/22,01:18:59,05,10,1, 11.7,1,1, 1.066, 10446.342, 285.368, 52566.875 20/11/22,01:18:59,06,10,1, 11.7,1,1, 1.066, 10446.341, 285.378, 52566.853 20/11/22,01:18:59,07,10,1, 11.7,1,1, 1.066, 10446.300, 285.386, 52566.900 20/11/22,01:18:59,08,10,1, 11.7,1,1, 1.066, 10446.312, 285.389, 52566.904 20/11/22,01:18:59,09,10,1, 11.7,1,1, 1.066, 10446.308, 285.384, 52566.871 20/11/22,01:18:59,10,10,1, 11.7,1,1, 1.066, 10446.283, 285.378, 52566.868 20/11/22,01:18:59,11,10,1, 11.7,1,1, 1.066, 10446.277, 285.359, 52566.859 20/11/22,01:18:59,12,10,1, 11.7,1,1, 1.066, 10446.261, 285.365, 52566.868 20/11/22,01:18:59,13,10,1, 11.7,1,1, 1.066, 10446.240, 285.371, 52566.617 20/11/22,01:18:59,14,10,1, 11.7,1,1, 1.066, 10446.251, 285.382, 52566.991 20/11/22,01:18:59,15,10,1, 11.7,1,1, 1.066, 10446.264, 285.365, 52566.903 20/11/22,01:18:59,16,10,1, 11.7,1,1, 1.066, 10446.234, 285.395, 52566.895 20/11/22,01:18:59,17,10,1, 11.7,1,1, 1.066, 10446.252, 285.378, 52566.930 20/11/22,01:18:59,18,10,1, 11.7,1,1, 1.066, 10446.210, 285.353, 52566.868 20/11/22,01:18:59,19,10,1, 11.7,1,1, 1.066, 10446.223, 285.358, 52566.887 20/11/22,01:19:00,00,10,1, 11.8,1,1, 1.064, 10446.217, 285.358, 52566.887 20/11/22,01:19:00,01,10,1, 11.8,1,1, 1.064, 10446.209, 285.374, 52566.873 20/11/22,01:19:00,02,10,1, 11.8,1,1, 1.064, 10446.188, 285.394, 52566.892 20/11/22,01:19:00,03,10,1, 11.8,1,1, 1.064, 10446.184, 285.381, 52566.936 20/11/22,01:19:00,04,10,1, 11.8,1,1, 1.064, 10446.160, 285.370, 52566.907 20/11/22,01:19:00,05,10,1, 11.8,1,1, 1.064, 10446.185, 285.380, 52566.912 20/11/22,01:19:00,06,10,1, 11.8,1,1, 1.064, 10446.165, 285.388, 52566.896 20/11/22,01:19:00,07,10,1, 11.8,1,1, 1.064, 10446.164, 285.376, 52566.910 20/11/22,01:19:00,08,10,1, 11.8,1,1, 1.064, 10446.149, 285.371, 52566.911 20/11/22,01:19:00,09,10,1, 11.8,1,1, 1.064, 10446.139, 285.365, 52566.902 20/11/22,01:19:00,10,10,1, 11.8,1,1, 1.064, 10446.134, 285.366, 52566.924 20/11/22,01:19:00,11,10,1, 11.8,1,1, 1.064, 10446.126, 285.377, 52566.920 20/11/22,01:19:00,12,10,1, 11.8,1,1, 1.064, 10446.107, 285.385, 52566.920 20/11/22,01:19:00,13,10,1, 11.8,1,1, 1.064, 10446.120, 285.392, 52566.912 20/11/22,01:19:00,14,10,1, 11.8,1,1, 1.064, 10446.103, 285.374, 52566.908 20/11/22,01:19:00,15,10,1, 11.8,1,1, 1.064, 10446.100, 285.399, 52566.911 20/11/22,01:19:00,16,10,1, 11.8,1,1, 1.064, 10446.116, 285.385, 52566.886 20/11/22,01:19:00,17,10,1, 11.8,1,1, 1.064, 10446.089, 285.406, 52566.735 20/11/22,01:19:00,18,10,1, 11.8,1,1, 1.064, 10446.059, 285.390, 52566.937 20/11/22,01:19:00,19,10,1, 11.8,1,1, 1.064, 10446.060, 285.394, 52566.986 20/11/22,01:19:01,00,10,1, 11.9,1,1, 1.065, 10446.059, 285.394, 52566.986 20/11/22,01:19:01,01,10,1, 11.9,1,1, 1.065, 10446.037, 285.375, 52566.921 20/11/22,01:19:01,02,10,1, 11.9,1,1, 1.065, 10446.044, 285.383, 52566.959 20/11/22,01:19:01,03,10,1, 11.9,1,1, 1.065, 10446.020, 285.384, 52566.941 20/11/22,01:19:01,04,10,1, 11.9,1,1, 1.065, 10446.044, 285.394, 52566.991 20/11/22,01:19:01,05,10,1, 11.9,1,1, 1.065, 10446.009, 285.373, 52566.980 20/11/22,01:19:01,06,10,1, 11.9,1,1, 1.065, 10446.010, 285.369, 52566.934 20/11/22,01:19:01,07,10,1, 11.9,1,1, 1.065, 10446.015, 285.394, 52566.974 20/11/22,01:19:01,08,10,1, 11.9,1,1, 1.065, 10445.960, 285.388, 52566.982 20/11/22,01:19:01,09,10,1, 11.9,1,1, 1.065, 10445.997, 285.377, 52566.967 20/11/22,01:19:01,10,10,1, 11.9,1,1, 1.065, 10445.992, 285.377, 52566.946 20/11/22,01:19:01,11,10,1, 11.9,1,1, 1.065, 10445.981, 285.397, 52566.957 20/11/22,01:19:01,12,10,1, 11.9,1,1, 1.065, 10445.967, 285.421, 52566.960 20/11/22,01:19:01,13,10,1, 11.9,1,1, 1.065, 10445.961, 285.397, 52566.962 20/11/22,01:19:01,14,10,1, 11.9,1,1, 1.065, 10445.952, 285.406, 52566.968 20/11/22,01:19:01,15,10,1, 11.9,1,1, 1.065, 10445.950, 285.402, 52566.945 20/11/22,01:19:01,16,10,1, 11.9,1,1, 1.065, 10445.933, 285.390, 52566.960 20/11/22,01:19:01,17,10,1, 11.9,1,1, 1.065, 10445.941, 285.412, 52566.946 20/11/22,01:19:01,18,10,1, 11.9,1,1, 1.065, 10445.915, 285.390, 52566.924 20/11/22,01:19:01,19,10,1, 11.9,1,1, 1.065, 10445.908, 285.410, 52566.974 20/11/22,01:19:02,00,10,1, 11.9,1,1, 1.070, 10445.908, 285.410, 52566.974 20/11/22,01:19:02,01,10,1, 11.9,1,1, 1.070, 10445.929, 285.407, 52566.939 20/11/22,01:19:02,02,10,1, 11.9,1,1, 1.070, 10445.917, 285.397, 52566.952 20/11/22,01:19:02,03,10,1, 11.9,1,1, 1.070, 10445.899, 285.403, 52566.934 20/11/22,01:19:02,04,10,1, 11.9,1,1, 1.070, 10445.901, 285.381, 52566.943 20/11/22,01:19:02,05,10,1, 11.9,1,1, 1.070, 10445.856, 285.390, 52566.950 20/11/22,01:19:02,06,10,1, 11.9,1,1, 1.070, 10445.889, 285.421, 52566.980 20/11/22,01:19:02,07,10,1, 11.9,1,1, 1.070, 10445.872, 285.371, 52566.961 20/11/22,01:19:02,08,10,1, 11.9,1,1, 1.070, 10445.874, 285.413, 52566.981 20/11/22,01:19:02,09,10,1, 11.9,1,1, 1.070, 10445.889, 285.407, 52566.972 20/11/22,01:19:02,10,10,1, 11.9,1,1, 1.070, 10445.862, 285.396, 52566.998 20/11/22,01:19:02,11,10,1, 11.9,1,1, 1.070, 10445.858, 285.362, 52566.704 20/11/22,01:19:02,12,10,1, 11.9,1,1, 1.070, 10445.871, 285.393, 52566.906 20/11/22,01:19:02,13,10,1, 11.9,1,1, 1.070, 10445.847, 285.407, 52566.972 20/11/22,01:19:02,14,10,1, 11.9,1,1, 1.070, 10445.836, 285.409, 52566.986 20/11/22,01:19:02,15,10,1, 11.9,1,1, 1.070, 10445.841, 285.394, 52566.986 20/11/22,01:19:02,16,10,1, 11.9,1,1, 1.070, 10445.808, 285.401, 52567.019 20/11/22,01:19:02,17,10,1, 11.9,1,1, 1.070, 10445.824, 285.403, 52567.026 20/11/22,01:19:02,18,10,1, 11.9,1,1, 1.070, 10445.807, 285.383, 52567.014 20/11/22,01:19:02,19,10,1, 11.9,1,1, 1.070, 10445.793, 285.419, 52567.029 20/11/22,01:19:03,00,10,1, 11.9,1,1, 1.066, 10445.791, 285.419, 52567.029 20/11/22,01:19:03,01,10,1, 11.9,1,1, 1.066, 10445.792, 285.424, 52567.078 20/11/22,01:19:03,02,10,1, 11.9,1,1, 1.066, 10445.787, 285.383, 52567.007 20/11/22,01:19:03,03,10,1, 11.9,1,1, 1.066, 10445.788, 285.429, 52567.072 20/11/22,01:19:03,04,10,1, 11.9,1,1, 1.066, 10445.787, 285.423, 52567.163 20/11/22,01:19:03,05,10,1, 11.9,1,1, 1.066, 10445.770, 285.440, 52567.039 20/11/22,01:19:03,06,10,1, 11.9,1,1, 1.066, 10445.764, 285.438, 52567.078 20/11/22,01:19:03,07,10,1, 11.9,1,1, 1.066, 10445.780, 285.391, 52566.931 20/11/22,01:19:03,08,10,1, 11.9,1,1, 1.066, 10445.785, 285.410, 52567.060 20/11/22,01:19:03,09,10,1, 11.9,1,1, 1.066, 10445.764, 285.427, 52567.012 20/11/22,01:19:03,10,10,1, 11.9,1,1, 1.066, 10445.752, 285.415, 52567.076 20/11/22,01:19:03,11,10,1, 11.9,1,1, 1.066, 10445.741, 285.446, 52567.080 20/11/22,01:19:03,12,10,1, 11.9,1,1, 1.066, 10445.732, 285.440, 52567.130 20/11/22,01:19:03,13,10,1, 11.9,1,1, 1.066, 10445.740, 285.441, 52567.132 20/11/22,01:19:03,14,10,1, 11.9,1,1, 1.066, 10445.724, 285.457, 52567.095 20/11/22,01:19:03,15,10,1, 11.9,1,1, 1.066, 10445.712, 285.428, 52567.106 20/11/22,01:19:03,16,10,1, 11.9,1,1, 1.066, 10445.706, 285.460, 52567.127 20/11/22,01:19:03,17,10,1, 11.9,1,1, 1.066, 10445.699, 285.435, 52567.069 20/11/22,01:19:03,18,10,1, 11.9,1,1, 1.066, 10445.710, 285.467, 52567.082 20/11/22,01:19:03,19,10,1, 11.9,1,1, 1.066, 10445.713, 285.471, 52567.124 20/11/22,01:19:04,00,10,1, 11.9,1,1, 1.064, 10445.708, 285.471, 52567.124 20/11/22,01:19:04,01,10,1, 11.9,1,1, 1.064, 10445.687, 285.431, 52567.120 20/11/22,01:19:04,02,10,1, 11.9,1,1, 1.064, 10445.681, 285.470, 52567.106 20/11/22,01:19:04,03,10,1, 11.9,1,1, 1.064, 10445.688, 285.476, 52567.067 20/11/22,01:19:04,04,10,1, 11.9,1,1, 1.064, 10445.674, 285.470, 52567.119 20/11/22,01:19:04,05,10,1, 11.9,1,1, 1.064, 10445.666, 285.466, 52567.131 20/11/22,01:19:04,06,10,1, 11.9,1,1, 1.064, 10445.667, 285.461, 52567.142 20/11/22,01:19:04,07,10,1, 11.9,1,1, 1.064, 10445.663, 285.458, 52567.116 20/11/22,01:19:04,08,10,1, 11.9,1,1, 1.064, 10445.661, 285.480, 52567.120 20/11/22,01:19:04,09,10,1, 11.9,1,1, 1.064, 10445.677, 285.470, 52567.025 20/11/22,01:19:04,10,10,1, 11.9,1,1, 1.064, 10445.586, 285.522, 52567.371 20/11/22,01:19:04,11,10,1, 11.9,1,1, 1.064, 10445.565, 285.525, 52567.188 20/11/22,01:19:04,12,10,1, 11.9,1,1, 1.064, 10445.617, 285.519, 52567.192 20/11/22,01:19:04,13,10,1, 11.9,1,1, 1.064, 10445.621, 285.499, 52567.160 20/11/22,01:19:04,14,10,1, 11.9,1,1, 1.064, 10445.647, 285.520, 52567.158 20/11/22,01:19:04,15,10,1, 11.9,1,1, 1.064, 10445.640, 285.526, 52567.164 20/11/22,01:19:04,16,10,1, 11.9,1,1, 1.064, 10445.613, 285.512, 52567.133 20/11/22,01:19:04,17,10,1, 11.9,1,1, 1.064, 10445.594, 285.535, 52567.173 20/11/22,01:19:04,18,10,1, 11.9,1,1, 1.064, 10445.628, 285.568, 52567.180 20/11/22,01:19:04,19,10,1, 11.9,1,1, 1.064, 10445.607, 285.534, 52567.208 20/11/22,01:19:05,00,10,1, 11.9,1,1, 1.064, 10445.600, 285.534, 52567.208 20/11/22,01:19:05,01,10,1, 11.9,1,1, 1.064, 10445.614, 285.558, 52567.201 20/11/22,01:19:05,02,10,1, 11.9,1,1, 1.064, 10445.601, 285.559, 52567.217 20/11/22,01:19:05,03,10,1, 11.9,1,1, 1.064, 10445.557, 285.576, 52567.198 20/11/22,01:19:05,04,10,1, 11.9,1,1, 1.064, 10445.573, 285.599, 52567.220 20/11/22,01:19:05,05,10,1, 11.9,1,1, 1.064, 10445.577, 285.612, 52567.224 20/11/22,01:19:05,06,10,1, 11.9,1,1, 1.064, 10445.599, 285.596, 52567.234 20/11/22,01:19:05,07,10,1, 11.9,1,1, 1.064, 10445.573, 285.611, 52567.233 20/11/22,01:19:05,08,10,1, 11.9,1,1, 1.064, 10445.580, 285.612, 52567.207 20/11/22,01:19:05,09,10,1, 11.9,1,1, 1.064, 10445.560, 285.586, 52567.206 20/11/22,01:19:05,10,10,1, 11.9,1,1, 1.064, 10445.550, 285.645, 52567.272 20/11/22,01:19:05,11,10,1, 11.9,1,1, 1.064, 10445.542, 285.649, 52567.292 20/11/22,01:19:05,12,10,1, 11.9,1,1, 1.064, 10445.521, 285.628, 52567.262 20/11/22,01:19:05,13,10,1, 11.9,1,1, 1.064, 10445.533, 285.629, 52567.269 20/11/22,01:19:05,14,10,1, 11.9,1,1, 1.064, 10445.541, 285.615, 52567.216 20/11/22,01:19:05,15,10,1, 11.9,1,1, 1.064, 10445.541, 285.653, 52567.264 20/11/22,01:19:05,16,10,1, 11.9,1,1, 1.064, 10445.515, 285.647, 52567.272 20/11/22,01:19:05,17,10,1, 11.9,1,1, 1.064, 10445.516, 285.669, 52567.280 20/11/22,01:19:05,18,10,1, 11.9,1,1, 1.064, 10445.532, 285.653, 52567.142 20/11/22,01:19:05,19,10,1, 11.9,1,1, 1.064, 10445.480, 285.694, 52567.324 20/11/22,01:19:06,00,10,1, 11.9,1,1, 1.064, 10445.474, 285.694, 52567.324 20/11/22,01:19:06,01,10,1, 11.9,1,1, 1.064, 10445.499, 285.697, 52567.310 20/11/22,01:19:06,02,10,1, 11.9,1,1, 1.064, 10445.486, 285.723, 52567.330 20/11/22,01:19:06,03,10,1, 11.9,1,1, 1.064, 10445.466, 285.711, 52567.340 20/11/22,01:19:06,04,10,1, 11.9,1,1, 1.064, 10445.465, 285.705, 52567.295 20/11/22,01:19:06,05,10,1, 11.9,1,1, 1.064, 10445.460, 285.748, 52567.304 20/11/22,01:19:06,06,10,1, 11.9,1,1, 1.064, 10445.485, 285.733, 52567.298 20/11/22,01:19:06,07,10,1, 11.9,1,1, 1.064, 10445.464, 285.738, 52567.274 20/11/22,01:19:06,08,10,1, 11.9,1,1, 1.064, 10445.451, 285.755, 52567.327 20/11/22,01:19:06,09,10,1, 11.9,1,1, 1.064, 10445.480, 285.753, 52567.336 20/11/22,01:19:06,10,10,1, 11.9,1,1, 1.064, 10445.474, 285.754, 52567.346 20/11/22,01:19:06,11,10,1, 11.9,1,1, 1.064, 10445.467, 285.752, 52567.341 20/11/22,01:19:06,12,10,1, 11.9,1,1, 1.064, 10445.447, 285.790, 52567.346 20/11/22,01:19:06,13,10,1, 11.9,1,1, 1.064, 10445.447, 285.794, 52567.351 20/11/22,01:19:06,14,10,1, 11.9,1,1, 1.064, 10445.447, 285.790, 52567.380 20/11/22,01:19:06,15,10,1, 11.9,1,1, 1.064, 10445.449, 285.789, 52567.380 20/11/22,01:19:06,16,10,1, 11.9,1,1, 1.064, 10445.453, 285.807, 52567.346 20/11/22,01:19:06,17,10,1, 11.9,1,1, 1.064, 10445.428, 285.839, 52567.392 20/11/22,01:19:06,18,10,1, 11.9,1,1, 1.064, 10445.445, 285.817, 52567.416 20/11/22,01:19:06,19,10,1, 11.9,1,1, 1.064, 10445.439, 285.826, 52567.422 20/11/22,01:19:07,00,10,1, 11.8,1,1, 1.068, 10445.433, 285.826, 52567.422 20/11/22,01:19:07,01,10,1, 11.8,1,1, 1.068, 10445.425, 285.857, 52567.420 20/11/22,01:19:07,02,10,1, 11.8,1,1, 1.068, 10445.429, 285.844, 52567.389 20/11/22,01:19:07,03,10,1, 11.8,1,1, 1.068, 10445.409, 285.854, 52567.457 20/11/22,01:19:07,04,10,1, 11.8,1,1, 1.068, 10445.415, 285.864, 52567.240 20/11/22,01:19:07,05,10,1, 11.8,1,1, 1.068, 10445.365, 285.879, 52567.451 20/11/22,01:19:07,06,10,1, 11.8,1,1, 1.068, 10445.390, 285.877, 52567.475 20/11/22,01:19:07,07,10,1, 11.8,1,1, 1.068, 10445.390, 285.884, 52567.469 20/11/22,01:19:07,08,10,1, 11.8,1,1, 1.068, 10445.399, 285.882, 52567.470 20/11/22,01:19:07,09,10,1, 11.8,1,1, 1.068, 10445.389, 285.901, 52567.486 20/11/22,01:19:07,10,10,1, 11.8,1,1, 1.068, 10445.392, 285.919, 52567.453 20/11/22,01:19:07,11,10,1, 11.8,1,1, 1.068, 10445.395, 285.933, 52567.517 20/11/22,01:19:07,12,10,1, 11.8,1,1, 1.068, 10445.379, 285.928, 52567.473 20/11/22,01:19:07,13,10,1, 11.8,1,1, 1.068, 10445.389, 285.970, 52567.507 20/11/22,01:19:07,14,10,1, 11.8,1,1, 1.068, 10445.382, 285.969, 52567.484 20/11/22,01:19:07,15,10,1, 11.8,1,1, 1.068, 10445.376, 285.963, 52567.502 20/11/22,01:19:07,16,10,1, 11.8,1,1, 1.068, 10445.369, 285.960, 52567.474 20/11/22,01:19:07,17,10,1, 11.8,1,1, 1.068, 10445.386, 285.981, 52567.500 20/11/22,01:19:07,18,10,1, 11.8,1,1, 1.068, 10445.367, 286.005, 52567.511 20/11/22,01:19:07,19,10,1, 11.8,1,1, 1.068, 10445.371, 286.026, 52567.529 20/11/22,01:19:08,00,10,1, 11.9,1,1, 1.066, 10445.366, 286.026, 52567.529 20/11/22,01:19:08,01,10,1, 11.9,1,1, 1.066, 10445.359, 285.991, 52567.529 20/11/22,01:19:08,02,10,1, 11.9,1,1, 1.066, 10445.325, 286.029, 52567.539 20/11/22,01:19:08,03,10,1, 11.9,1,1, 1.066, 10445.322, 286.049, 52567.524 20/11/22,01:19:08,04,10,1, 11.9,1,1, 1.066, 10445.330, 286.052, 52567.522 20/11/22,01:19:08,05,10,1, 11.9,1,1, 1.066, 10445.351, 286.086, 52567.557 20/11/22,01:19:08,06,10,1, 11.9,1,1, 1.066, 10445.329, 286.066, 52567.551 20/11/22,01:19:08,07,10,1, 11.9,1,1, 1.066, 10445.323, 286.090, 52567.578 20/11/22,01:19:08,08,10,1, 11.9,1,1, 1.066, 10445.345, 286.101, 52567.602 20/11/22,01:19:08,09,10,1, 11.9,1,1, 1.066, 10445.339, 286.135, 52567.582 20/11/22,01:19:08,10,10,1, 11.9,1,1, 1.066, 10445.335, 286.131, 52567.597 20/11/22,01:19:08,11,10,1, 11.9,1,1, 1.066, 10445.294, 286.133, 52567.593 20/11/22,01:19:08,12,10,1, 11.9,1,1, 1.066, 10445.305, 286.120, 52567.609 20/11/22,01:19:08,13,10,1, 11.9,1,1, 1.066, 10445.331, 286.142, 52567.615 20/11/22,01:19:08,14,10,1, 11.9,1,1, 1.066, 10445.307, 286.164, 52567.763 20/11/22,01:19:08,15,10,1, 11.9,1,1, 1.066, 10445.337, 286.148, 52567.565 20/11/22,01:19:08,16,10,1, 11.9,1,1, 1.066, 10445.315, 286.160, 52567.571 20/11/22,01:19:08,17,10,1, 11.9,1,1, 1.066, 10445.307, 286.201, 52567.571 20/11/22,01:19:08,18,10,1, 11.9,1,1, 1.066, 10445.314, 286.193, 52567.634 20/11/22,01:19:08,19,10,1, 11.9,1,1, 1.066, 10445.302, 286.214, 52567.640 20/11/22,01:19:09,00,10,1, 11.9,1,1, 1.066, 10445.299, 286.214, 52567.640 20/11/22,01:19:09,01,10,1, 11.9,1,1, 1.066, 10445.288, 286.233, 52567.659 20/11/22,01:19:09,02,10,1, 11.9,1,1, 1.066, 10445.292, 286.265, 52567.678 20/11/22,01:19:09,03,10,1, 11.9,1,1, 1.066, 10445.281, 286.271, 52567.655 20/11/22,01:19:09,04,10,1, 11.9,1,1, 1.066, 10445.272, 286.267, 52567.667 20/11/22,01:19:09,05,10,1, 11.9,1,1, 1.066, 10445.272, 286.288, 52567.662 20/11/22,01:19:09,06,10,1, 11.9,1,1, 1.066, 10445.273, 286.322, 52567.650 20/11/22,01:19:09,07,10,1, 11.9,1,1, 1.066, 10445.278, 286.333, 52567.683 20/11/22,01:19:09,08,10,1, 11.9,1,1, 1.066, 10445.272, 286.304, 52567.669 20/11/22,01:19:09,09,10,1, 11.9,1,1, 1.066, 10445.240, 286.333, 52567.698 20/11/22,01:19:09,10,10,1, 11.9,1,1, 1.066, 10445.253, 286.307, 52567.688 20/11/22,01:19:09,11,10,1, 11.9,1,1, 1.066, 10445.231, 286.348, 52567.713 20/11/22,01:19:09,12,10,1, 11.9,1,1, 1.066, 10445.255, 286.350, 52567.712 20/11/22,01:19:09,13,10,1, 11.9,1,1, 1.066, 10445.255, 286.360, 52567.734 20/11/22,01:19:09,14,10,1, 11.9,1,1, 1.066, 10445.237, 286.367, 52567.703 20/11/22,01:19:09,15,10,1, 11.9,1,1, 1.066, 10445.230, 286.382, 52567.710 20/11/22,01:19:09,16,10,1, 11.9,1,1, 1.066, 10445.222, 286.420, 52567.689 20/11/22,01:19:09,17,10,1, 11.9,1,1, 1.066, 10445.240, 286.421, 52567.743 20/11/22,01:19:09,18,10,1, 11.9,1,1, 1.066, 10445.228, 286.411, 52567.707 20/11/22,01:19:09,19,10,1, 11.9,1,1, 1.066, 10445.229, 286.446, 52567.753 20/11/22,01:19:10,00,10,1, 11.8,1,1, 1.066, 10445.224, 286.446, 52567.753 20/11/22,01:19:10,01,10,1, 11.8,1,1, 1.066, 10445.225, 286.453, 52567.771 20/11/22,01:19:10,02,10,1, 11.8,1,1, 1.066, 10445.198, 286.464, 52567.738 20/11/22,01:19:10,03,10,1, 11.8,1,1, 1.066, 10445.186, 286.431, 52567.727 20/11/22,01:19:10,04,10,1, 11.8,1,1, 1.066, 10445.209, 286.449, 52567.774 20/11/22,01:19:10,05,10,1, 11.8,1,1, 1.066, 10445.220, 286.505, 52567.777 20/11/22,01:19:10,06,10,1, 11.8,1,1, 1.066, 10445.189, 286.500, 52567.755 20/11/22,01:19:10,07,10,1, 11.8,1,1, 1.066, 10445.193, 286.508, 52567.768 20/11/22,01:19:10,08,10,1, 11.8,1,1, 1.066, 10445.188, 286.504, 52567.808 20/11/22,01:19:10,09,10,1, 11.8,1,1, 1.066, 10445.187, 286.544, 52567.795 20/11/22,01:19:10,10,10,1, 11.8,1,1, 1.066, 10445.184, 286.550, 52567.844 20/11/22,01:19:10,11,10,1, 11.8,1,1, 1.066, 10445.163, 286.561, 52567.854 20/11/22,01:19:10,12,10,1, 11.8,1,1, 1.066, 10445.196, 286.556, 52567.804 20/11/22,01:19:10,13,10,1, 11.8,1,1, 1.066, 10445.175, 286.548, 52567.844 20/11/22,01:19:10,14,10,1, 11.8,1,1, 1.066, 10445.189, 286.568, 52567.853 20/11/22,01:19:10,15,10,1, 11.8,1,1, 1.066, 10445.155, 286.593, 52567.839 20/11/22,01:19:10,16,10,1, 11.8,1,1, 1.066, 10445.167, 286.599, 52567.814 20/11/22,01:19:10,17,10,1, 11.8,1,1, 1.066, 10445.163, 286.614, 52567.819 20/11/22,01:19:10,18,10,1, 11.8,1,1, 1.066, 10445.120, 286.630, 52567.848 20/11/22,01:19:10,19,10,1, 11.8,1,1, 1.066, 10445.138, 286.623, 52567.841 20/11/22,01:19:11,00,10,1, 11.8,1,1, 1.066, 10445.132, 286.623, 52567.841 20/11/22,01:19:11,01,10,1, 11.8,1,1, 1.066, 10445.148, 286.669, 52567.871 20/11/22,01:19:11,02,10,1, 11.8,1,1, 1.066, 10445.129, 286.642, 52567.875 20/11/22,01:19:11,03,10,1, 11.8,1,1, 1.066, 10445.147, 286.655, 52567.880 20/11/22,01:19:11,04,10,1, 11.8,1,1, 1.066, 10445.125, 286.669, 52567.879 20/11/22,01:19:11,05,10,1, 11.8,1,1, 1.066, 10445.111, 286.657, 52567.885 20/11/22,01:19:11,06,10,1, 11.8,1,1, 1.066, 10445.109, 286.690, 52567.929 20/11/22,01:19:11,07,10,1, 11.8,1,1, 1.066, 10445.108, 286.692, 52567.910 20/11/22,01:19:11,08,10,1, 11.8,1,1, 1.066, 10445.081, 286.704, 52567.895 20/11/22,01:19:11,09,10,1, 11.8,1,1, 1.066, 10445.103, 286.721, 52567.930 20/11/22,01:19:11,10,10,1, 11.8,1,1, 1.066, 10445.093, 286.715, 52567.919 20/11/22,01:19:11,11,10,1, 11.8,1,1, 1.066, 10445.089, 286.736, 52567.947 20/11/22,01:19:11,12,10,1, 11.8,1,1, 1.066, 10445.121, 286.736, 52567.920 20/11/22,01:19:11,13,10,1, 11.8,1,1, 1.066, 10445.115, 286.752, 52567.905 20/11/22,01:19:11,14,10,1, 11.8,1,1, 1.066, 10445.101, 286.759, 52567.944 20/11/22,01:19:11,15,10,1, 11.8,1,1, 1.066, 10445.098, 286.741, 52567.953 20/11/22,01:19:11,16,10,1, 11.8,1,1, 1.066, 10445.099, 286.762, 52567.954 20/11/22,01:19:11,17,10,1, 11.8,1,1, 1.066, 10445.086, 286.768, 52567.960 20/11/22,01:19:11,18,10,1, 11.8,1,1, 1.066, 10445.062, 286.777, 52567.932 20/11/22,01:19:11,19,10,1, 11.8,1,1, 1.066, 10445.079, 286.805, 52567.970 20/11/22,01:19:12,00,10,1, 11.8,1,1, 1.061, 10445.074, 286.805, 52567.970 20/11/22,01:19:12,01,10,1, 11.8,1,1, 1.061, 10445.081, 286.819, 52567.948 20/11/22,01:19:12,02,10,1, 11.8,1,1, 1.061, 10445.059, 286.810, 52567.908 20/11/22,01:19:12,03,10,1, 11.8,1,1, 1.061, 10445.050, 286.817, 52567.953 20/11/22,01:19:12,04,10,1, 11.8,1,1, 1.061, 10445.034, 286.815, 52567.936 20/11/22,01:19:12,05,10,1, 11.8,1,1, 1.061, 10445.056, 286.836, 52567.986 20/11/22,01:19:12,06,10,1, 11.8,1,1, 1.061, 10445.033, 286.848, 52567.973 20/11/22,01:19:12,07,10,1, 11.8,1,1, 1.061, 10445.051, 286.833, 52567.929 20/11/22,01:19:12,08,10,1, 11.8,1,1, 1.061, 10445.033, 286.837, 52567.927 20/11/22,01:19:12,09,10,1, 11.8,1,1, 1.061, 10445.010, 286.847, 52567.944 20/11/22,01:19:12,10,10,1, 11.8,1,1, 1.061, 10445.022, 286.862, 52567.951 20/11/22,01:19:12,11,10,1, 11.8,1,1, 1.061, 10445.019, 286.883, 52567.994 20/11/22,01:19:12,12,10,1, 11.8,1,1, 1.061, 10444.999, 286.865, 52567.969 20/11/22,01:19:12,13,10,1, 11.8,1,1, 1.061, 10445.001, 286.891, 52567.982 20/11/22,01:19:12,14,10,1, 11.8,1,1, 1.061, 10444.984, 286.891, 52567.969 20/11/22,01:19:12,15,10,1, 11.8,1,1, 1.061, 10445.009, 286.900, 52567.998 20/11/22,01:19:12,16,10,1, 11.8,1,1, 1.061, 10444.988, 286.891, 52567.946 20/11/22,01:19:12,17,10,1, 11.8,1,1, 1.061, 10444.991, 286.903, 52568.014 20/11/22,01:19:12,18,10,1, 11.8,1,1, 1.061, 10444.975, 286.902, 52567.967 20/11/22,01:19:12,19,10,1, 11.8,1,1, 1.061, 10444.962, 286.932, 52567.974 20/11/22,01:19:13,00,10,1, 11.9,1,1, 1.067, 10444.957, 286.932, 52567.974 20/11/22,01:19:13,01,10,1, 11.9,1,1, 1.067, 10444.960, 286.935, 52568.009 20/11/22,01:19:13,02,10,1, 11.9,1,1, 1.067, 10444.957, 286.968, 52567.951 20/11/22,01:19:13,03,10,1, 11.9,1,1, 1.067, 10444.963, 286.969, 52567.979 20/11/22,01:19:13,04,10,1, 11.9,1,1, 1.067, 10444.967, 286.948, 52567.991 20/11/22,01:19:13,05,10,1, 11.9,1,1, 1.067, 10444.943, 286.945, 52568.034 20/11/22,01:19:13,06,10,1, 11.9,1,1, 1.067, 10444.931, 286.978, 52567.997 20/11/22,01:19:13,07,10,1, 11.9,1,1, 1.067, 10444.918, 286.991, 52568.002 20/11/22,01:19:13,08,10,1, 11.9,1,1, 1.067, 10444.918, 286.982, 52568.011 20/11/22,01:19:13,09,10,1, 11.9,1,1, 1.067, 10444.911, 286.991, 52568.020 20/11/22,01:19:13,10,10,1, 11.9,1,1, 1.067, 10444.929, 286.977, 52568.033 20/11/22,01:19:13,11,10,1, 11.9,1,1, 1.067, 10444.934, 286.983, 52568.038 20/11/22,01:19:13,12,10,1, 11.9,1,1, 1.067, 10444.913, 286.987, 52568.027 20/11/22,01:19:13,13,10,1, 11.9,1,1, 1.067, 10444.896, 286.981, 52567.989 20/11/22,01:19:13,14,10,1, 11.9,1,1, 1.067, 10444.920, 287.001, 52567.970 20/11/22,01:19:13,15,10,1, 11.9,1,1, 1.067, 10444.910, 287.010, 52568.010 20/11/22,01:19:13,16,10,1, 11.9,1,1, 1.067, 10444.924, 287.002, 52568.026 20/11/22,01:19:13,17,10,1, 11.9,1,1, 1.067, 10444.893, 286.995, 52568.035 20/11/22,01:19:13,18,10,1, 11.9,1,1, 1.067, 10444.885, 287.013, 52568.004 20/11/22,01:19:13,19,10,1, 11.9,1,1, 1.067, 10444.881, 287.005, 52568.002 20/11/22,01:19:14,00,10,1, 11.9,1,1, 1.067, 10444.874, 287.005, 52568.002 20/11/22,01:19:14,01,10,1, 11.9,1,1, 1.067, 10444.892, 287.026, 52568.028 20/11/22,01:19:14,02,10,1, 11.9,1,1, 1.067, 10444.896, 287.035, 52567.993 20/11/22,01:19:14,03,10,1, 11.9,1,1, 1.067, 10444.867, 287.036, 52568.016 20/11/22,01:19:14,04,10,1, 11.9,1,1, 1.067, 10444.875, 287.028, 52568.040 20/11/22,01:19:14,05,10,1, 11.9,1,1, 1.067, 10444.859, 287.036, 52568.005 20/11/22,01:19:14,06,10,1, 11.9,1,1, 1.067, 10444.861, 287.058, 52567.997 20/11/22,01:19:14,07,10,1, 11.9,1,1, 1.067, 10444.842, 287.044, 52568.012 20/11/22,01:19:14,08,10,1, 11.9,1,1, 1.067, 10444.863, 287.058, 52568.055 20/11/22,01:19:14,09,10,1, 11.9,1,1, 1.067, 10444.853, 287.040, 52568.031 20/11/22,01:19:14,10,10,1, 11.9,1,1, 1.067, 10444.850, 287.056, 52568.033 20/11/22,01:19:14,11,10,1, 11.9,1,1, 1.067, 10444.830, 287.058, 52568.003 20/11/22,01:19:14,12,10,1, 11.9,1,1, 1.067, 10444.813, 287.046, 52568.006 20/11/22,01:19:14,13,10,1, 11.9,1,1, 1.067, 10444.816, 287.070, 52568.029 20/11/22,01:19:14,14,10,1, 11.9,1,1, 1.067, 10444.809, 287.083, 52568.042 20/11/22,01:19:14,15,10,1, 11.9,1,1, 1.067, 10444.817, 287.100, 52568.040 20/11/22,01:19:14,16,10,1, 11.9,1,1, 1.067, 10444.823, 287.050, 52568.075 20/11/22,01:19:14,17,10,1, 11.9,1,1, 1.067, 10444.807, 287.089, 52568.028 20/11/22,01:19:14,18,10,1, 11.9,1,1, 1.067, 10444.801, 287.084, 52568.073 20/11/22,01:19:14,19,10,1, 11.9,1,1, 1.067, 10444.787, 287.082, 52568.041 20/11/22,01:19:15,00,10,1, 11.8,1,1, 1.065, 10444.782, 287.082, 52568.041 20/11/22,01:19:15,01,10,1, 11.8,1,1, 1.065, 10444.791, 287.088, 52568.077 20/11/22,01:19:15,02,10,1, 11.8,1,1, 1.065, 10444.782, 287.088, 52568.041 20/11/22,01:19:15,03,10,1, 11.8,1,1, 1.065, 10444.783, 287.061, 52568.060 20/11/22,01:19:15,04,10,1, 11.8,1,1, 1.065, 10444.778, 287.086, 52568.049 20/11/22,01:19:15,05,10,1, 11.8,1,1, 1.065, 10444.792, 287.109, 52568.093 20/11/22,01:19:15,06,10,1, 11.8,1,1, 1.065, 10444.736, 287.081, 52568.064 20/11/22,01:19:15,07,10,1, 11.8,1,1, 1.065, 10444.750, 287.107, 52568.093 20/11/22,01:19:15,08,10,1, 11.8,1,1, 1.065, 10444.785, 287.096, 52568.112 20/11/22,01:19:15,09,10,1, 11.8,1,1, 1.065, 10444.737, 287.104, 52568.082 20/11/22,01:19:15,10,10,1, 11.8,1,1, 1.065, 10444.735, 287.109, 52568.111 20/11/22,01:19:15,11,10,1, 11.8,1,1, 1.065, 10444.757, 287.105, 52568.095 20/11/22,01:19:15,12,10,1, 11.8,1,1, 1.065, 10444.750, 287.099, 52568.066 20/11/22,01:19:15,13,10,1, 11.8,1,1, 1.065, 10444.748, 287.101, 52568.089 20/11/22,01:19:15,14,10,1, 11.8,1,1, 1.065, 10444.747, 287.115, 52568.083 20/11/22,01:19:15,15,10,1, 11.8,1,1, 1.065, 10444.717, 287.081, 52568.068 20/11/22,01:19:15,16,10,1, 11.8,1,1, 1.065, 10444.717, 287.082, 52568.045 20/11/22,01:19:15,17,10,1, 11.8,1,1, 1.065, 10444.694, 287.081, 52568.080 20/11/22,01:19:15,18,10,1, 11.8,1,1, 1.065, 10444.697, 287.089, 52568.147 20/11/22,01:19:15,19,10,1, 11.8,1,1, 1.065, 10444.720, 287.099, 52568.064 20/11/22,01:19:16,00,10,1, 11.9,1,1, 1.068, 10444.715, 287.099, 52568.064 20/11/22,01:19:16,01,10,1, 11.9,1,1, 1.068, 10444.703, 287.115, 52568.103 20/11/22,01:19:16,02,10,1, 11.9,1,1, 1.068, 10444.683, 287.104, 52568.079 20/11/22,01:19:16,03,10,1, 11.9,1,1, 1.068, 10444.704, 287.117, 52568.103 20/11/22,01:19:16,04,10,1, 11.9,1,1, 1.068, 10444.671, 287.099, 52568.102 20/11/22,01:19:16,05,10,1, 11.9,1,1, 1.068, 10444.685, 287.127, 52568.109 20/11/22,01:19:16,06,10,1, 11.9,1,1, 1.068, 10444.696, 287.137, 52568.113 20/11/22,01:19:16,07,10,1, 11.9,1,1, 1.068, 10444.684, 287.122, 52568.116 20/11/22,01:19:16,08,10,1, 11.9,1,1, 1.068, 10444.683, 287.152, 52568.109 20/11/22,01:19:16,09,10,1, 11.9,1,1, 1.068, 10444.640, 287.129, 52568.103 20/11/22,01:19:16,10,10,1, 11.9,1,1, 1.068, 10444.658, 287.123, 52568.138 20/11/22,01:19:16,11,10,1, 11.9,1,1, 1.068, 10444.659, 287.134, 52568.136 20/11/22,01:19:16,12,10,1, 11.9,1,1, 1.068, 10444.663, 287.146, 52568.141 20/11/22,01:19:16,13,10,1, 11.9,1,1, 1.068, 10444.650, 287.120, 52568.174 20/11/22,01:19:16,14,10,1, 11.9,1,1, 1.068, 10444.658, 287.160, 52568.152 20/11/22,01:19:16,15,10,1, 11.9,1,1, 1.068, 10444.628, 287.156, 52568.157 20/11/22,01:19:16,16,10,1, 11.9,1,1, 1.068, 10444.653, 287.158, 52568.145 20/11/22,01:19:16,17,10,1, 11.9,1,1, 1.068, 10444.621, 287.124, 52568.167 20/11/22,01:19:16,18,10,1, 11.9,1,1, 1.068, 10444.612, 287.145, 52568.174 20/11/22,01:19:16,19,10,1, 11.9,1,1, 1.068, 10444.622, 287.169, 52568.196 20/11/22,01:19:17,00,10,1, 11.9,1,1, 1.062, 10444.615, 287.169, 52568.196 20/11/22,01:19:17,01,10,1, 11.9,1,1, 1.062, 10444.648, 287.152, 52568.214 20/11/22,01:19:17,02,10,1, 11.9,1,1, 1.062, 10444.620, 287.141, 52568.193 20/11/22,01:19:17,03,10,1, 11.9,1,1, 1.062, 10444.597, 287.143, 52568.155 20/11/22,01:19:17,04,10,1, 11.9,1,1, 1.062, 10444.599, 287.131, 52568.181 20/11/22,01:19:17,05,10,1, 11.9,1,1, 1.062, 10444.592, 287.136, 52568.211 20/11/22,01:19:17,06,10,1, 11.9,1,1, 1.062, 10444.596, 287.160, 52568.211 20/11/22,01:19:17,07,10,1, 11.9,1,1, 1.062, 10444.572, 287.146, 52568.238 20/11/22,01:19:17,08,10,1, 11.9,1,1, 1.062, 10444.593, 287.163, 52568.247 20/11/22,01:19:17,09,10,1, 11.9,1,1, 1.062, 10444.576, 287.178, 52568.226 20/11/22,01:19:17,10,10,1, 11.9,1,1, 1.062, 10444.576, 287.168, 52568.206 20/11/22,01:19:17,11,10,1, 11.9,1,1, 1.062, 10444.583, 287.169, 52568.206 20/11/22,01:19:17,12,10,1, 11.9,1,1, 1.062, 10444.561, 287.177, 52568.220 20/11/22,01:19:17,13,10,1, 11.9,1,1, 1.062, 10444.542, 287.161, 52568.234 20/11/22,01:19:17,14,10,1, 11.9,1,1, 1.062, 10444.575, 287.171, 52568.220 20/11/22,01:19:17,15,10,1, 11.9,1,1, 1.062, 10444.558, 287.192, 52568.238 20/11/22,01:19:17,16,10,1, 11.9,1,1, 1.062, 10444.551, 287.178, 52568.248 20/11/22,01:19:17,17,10,1, 11.9,1,1, 1.062, 10444.539, 287.207, 52568.243 20/11/22,01:19:17,18,10,1, 11.9,1,1, 1.062, 10444.512, 287.175, 52568.255 20/11/22,01:19:17,19,10,1, 11.9,1,1, 1.062, 10444.549, 287.174, 52568.263 20/11/22,01:19:18,00,10,1, 11.9,1,1, 1.067, 10444.548, 287.174, 52568.263 20/11/22,01:19:18,01,10,1, 11.9,1,1, 1.067, 10444.524, 287.186, 52568.216 20/11/22,01:19:18,02,10,1, 11.9,1,1, 1.067, 10444.506, 287.175, 52568.224 20/11/22,01:19:18,03,10,1, 11.9,1,1, 1.067, 10444.532, 287.194, 52568.234 20/11/22,01:19:18,04,10,1, 11.9,1,1, 1.067, 10444.485, 287.170, 52568.257 20/11/22,01:19:18,05,10,1, 11.9,1,1, 1.067, 10444.485, 287.189, 52568.277 20/11/22,01:19:18,06,10,1, 11.9,1,1, 1.067, 10444.481, 287.159, 52568.260 20/11/22,01:19:18,07,10,1, 11.9,1,1, 1.067, 10444.494, 287.200, 52568.297 20/11/22,01:19:18,08,10,1, 11.9,1,1, 1.067, 10444.484, 287.181, 52568.261 20/11/22,01:19:18,09,10,1, 11.9,1,1, 1.067, 10444.471, 287.184, 52568.277 20/11/22,01:19:18,10,10,1, 11.9,1,1, 1.067, 10444.463, 287.201, 52568.301 20/11/22,01:19:18,11,10,1, 11.9,1,1, 1.067, 10444.462, 287.202, 52568.291 20/11/22,01:19:18,12,10,1, 11.9,1,1, 1.067, 10444.455, 287.183, 52568.304 20/11/22,01:19:18,13,10,1, 11.9,1,1, 1.067, 10444.484, 287.218, 52568.274 20/11/22,01:19:18,14,10,1, 11.9,1,1, 1.067, 10444.466, 287.204, 52568.274 20/11/22,01:19:18,15,10,1, 11.9,1,1, 1.067, 10444.442, 287.217, 52568.269 20/11/22,01:19:18,16,10,1, 11.9,1,1, 1.067, 10444.466, 287.234, 52568.319 20/11/22,01:19:18,17,10,1, 11.9,1,1, 1.067, 10444.417, 287.233, 52568.326 20/11/22,01:19:18,18,10,1, 11.9,1,1, 1.067, 10444.456, 287.225, 52568.331 20/11/22,01:19:18,19,10,1, 11.9,1,1, 1.067, 10444.441, 287.238, 52568.313 20/11/22,01:19:19,00,10,1, 11.8,1,1, 1.065, 10444.440, 287.238, 52568.313 20/11/22,01:19:19,01,10,1, 11.8,1,1, 1.065, 10444.419, 287.245, 52568.338 20/11/22,01:19:19,02,10,1, 11.8,1,1, 1.065, 10444.432, 287.253, 52568.302 20/11/22,01:19:19,03,10,1, 11.8,1,1, 1.065, 10444.420, 287.254, 52568.355 20/11/22,01:19:19,04,10,1, 11.8,1,1, 1.065, 10444.420, 287.260, 52568.323 20/11/22,01:19:19,05,10,1, 11.8,1,1, 1.065, 10444.423, 287.250, 52568.349 20/11/22,01:19:19,06,10,1, 11.8,1,1, 1.065, 10444.384, 287.238, 52568.326 20/11/22,01:19:19,07,10,1, 11.8,1,1, 1.065, 10444.419, 287.271, 52568.382 20/11/22,01:19:19,08,10,1, 11.8,1,1, 1.065, 10444.412, 287.249, 52568.354 20/11/22,01:19:19,09,10,1, 11.8,1,1, 1.065, 10444.398, 287.268, 52568.376 20/11/22,01:19:19,10,10,1, 11.8,1,1, 1.065, 10444.398, 287.258, 52568.330 20/11/22,01:19:19,11,10,1, 11.8,1,1, 1.065, 10444.403, 287.256, 52568.414 20/11/22,01:19:19,12,10,1, 11.8,1,1, 1.065, 10444.374, 287.247, 52568.346 20/11/22,01:19:19,13,10,1, 11.8,1,1, 1.065, 10444.394, 287.263, 52568.370 20/11/22,01:19:19,14,10,1, 11.8,1,1, 1.065, 10444.356, 287.263, 52568.360 20/11/22,01:19:19,15,10,1, 11.8,1,1, 1.065, 10444.347, 287.277, 52568.414 20/11/22,01:19:19,16,10,1, 11.8,1,1, 1.065, 10444.382, 287.263, 52568.397 20/11/22,01:19:19,17,10,1, 11.8,1,1, 1.065, 10444.380, 287.266, 52568.384 20/11/22,01:19:19,18,10,1, 11.8,1,1, 1.065, 10444.362, 287.279, 52568.373 20/11/22,01:19:19,19,10,1, 11.8,1,1, 1.065, 10444.349, 287.316, 52568.417 20/11/22,01:19:20,00,10,1, 11.8,1,1, 1.068, 10444.348, 287.316, 52568.417 20/11/22,01:19:20,01,10,1, 11.8,1,1, 1.068, 10444.364, 287.318, 52568.415 20/11/22,01:19:20,02,10,1, 11.8,1,1, 1.068, 10444.355, 287.295, 52568.393 20/11/22,01:19:20,03,10,1, 11.8,1,1, 1.068, 10444.349, 287.321, 52568.395 20/11/22,01:19:20,04,10,1, 11.8,1,1, 1.068, 10444.350, 287.318, 52568.401 20/11/22,01:19:20,05,10,1, 11.8,1,1, 1.068, 10444.342, 287.326, 52568.494 20/11/22,01:19:20,06,10,1, 11.8,1,1, 1.068, 10444.332, 287.325, 52568.333 20/11/22,01:19:20,07,10,1, 11.8,1,1, 1.068, 10444.336, 287.371, 52568.409 20/11/22,01:19:20,08,10,1, 11.8,1,1, 1.068, 10444.309, 287.345, 52568.420 20/11/22,01:19:20,09,10,1, 11.8,1,1, 1.068, 10444.331, 287.356, 52568.437 20/11/22,01:19:20,10,10,1, 11.8,1,1, 1.068, 10444.330, 287.365, 52568.422 20/11/22,01:19:20,11,10,1, 11.8,1,1, 1.068, 10444.326, 287.357, 52568.467 20/11/22,01:19:20,12,10,1, 11.8,1,1, 1.068, 10444.319, 287.353, 52568.403 20/11/22,01:19:20,13,10,1, 11.8,1,1, 1.068, 10444.323, 287.359, 52568.400 20/11/22,01:19:20,14,10,1, 11.8,1,1, 1.068, 10444.305, 287.353, 52568.444 20/11/22,01:19:20,15,10,1, 11.8,1,1, 1.068, 10444.314, 287.349, 52568.401 20/11/22,01:19:20,16,10,1, 11.8,1,1, 1.068, 10444.293, 287.356, 52568.418 20/11/22,01:19:20,17,10,1, 11.8,1,1, 1.068, 10444.287, 287.353, 52568.467 20/11/22,01:19:20,18,10,1, 11.8,1,1, 1.068, 10444.270, 287.360, 52568.577 20/11/22,01:19:20,19,10,1, 11.8,1,1, 1.068, 10444.294, 287.367, 52568.524 20/11/22,01:19:21,00,10,1, 11.9,1,1, 1.067, 10444.289, 287.367, 52568.524 20/11/22,01:19:21,01,10,1, 11.9,1,1, 1.067, 10444.288, 287.372, 52568.479 20/11/22,01:19:21,02,10,1, 11.9,1,1, 1.067, 10444.282, 287.352, 52568.465 20/11/22,01:19:21,03,10,1, 11.9,1,1, 1.067, 10444.269, 287.362, 52568.440 20/11/22,01:19:21,04,10,1, 11.9,1,1, 1.067, 10444.269, 287.383, 52568.467 20/11/22,01:19:21,05,10,1, 11.9,1,1, 1.067, 10444.287, 287.350, 52568.252 20/11/22,01:19:21,06,10,1, 11.9,1,1, 1.067, 10444.305, 287.399, 52568.455 20/11/22,01:19:21,07,10,1, 11.9,1,1, 1.067, 10444.270, 287.374, 52568.476 20/11/22,01:19:21,08,10,1, 11.9,1,1, 1.067, 10444.292, 287.404, 52568.479 20/11/22,01:19:21,09,10,1, 11.9,1,1, 1.067, 10444.264, 287.397, 52568.497 20/11/22,01:19:21,10,10,1, 11.9,1,1, 1.067, 10444.271, 287.402, 52568.505 20/11/22,01:19:21,11,10,1, 11.9,1,1, 1.067, 10444.273, 287.426, 52568.562 20/11/22,01:19:21,12,10,1, 11.9,1,1, 1.067, 10444.256, 287.425, 52568.503 20/11/22,01:19:21,13,10,1, 11.9,1,1, 1.067, 10444.271, 287.444, 52568.505 20/11/22,01:19:21,14,10,1, 11.9,1,1, 1.067, 10444.260, 287.450, 52568.482 20/11/22,01:19:21,15,10,1, 11.9,1,1, 1.067, 10444.240, 287.479, 52568.520 20/11/22,01:19:21,16,10,1, 11.9,1,1, 1.067, 10444.248, 287.428, 52568.506 20/11/22,01:19:21,17,10,1, 11.9,1,1, 1.067, 10444.249, 287.448, 52568.501 20/11/22,01:19:21,18,10,1, 11.9,1,1, 1.067, 10444.238, 287.464, 52568.452 20/11/22,01:19:21,19,10,1, 11.9,1,1, 1.067, 10444.251, 287.430, 52568.523 20/11/22,01:19:22,00,10,1, 11.8,1,1, 1.066, 10444.248, 287.430, 52568.523 20/11/22,01:19:22,01,10,1, 11.8,1,1, 1.066, 10444.252, 287.463, 52568.529 20/11/22,01:19:22,02,10,1, 11.8,1,1, 1.066, 10444.231, 287.437, 52568.488 20/11/22,01:19:22,03,10,1, 11.8,1,1, 1.066, 10444.223, 287.488, 52568.575 20/11/22,01:19:22,04,10,1, 11.8,1,1, 1.066, 10444.221, 287.457, 52568.556 20/11/22,01:19:22,05,10,1, 11.8,1,1, 1.066, 10444.221, 287.468, 52568.524 20/11/22,01:19:22,06,10,1, 11.8,1,1, 1.066, 10444.241, 287.475, 52568.530 20/11/22,01:19:22,07,10,1, 11.8,1,1, 1.066, 10444.212, 287.492, 52568.473 20/11/22,01:19:22,08,10,1, 11.8,1,1, 1.066, 10444.214, 287.497, 52568.520 20/11/22,01:19:22,09,10,1, 11.8,1,1, 1.066, 10444.222, 287.470, 52568.485 20/11/22,01:19:22,10,10,1, 11.8,1,1, 1.066, 10444.222, 287.493, 52568.521 20/11/22,01:19:22,11,10,1, 11.8,1,1, 1.066, 10444.223, 287.529, 52568.547 20/11/22,01:19:22,12,10,1, 11.8,1,1, 1.066, 10444.200, 287.531, 52568.514 20/11/22,01:19:22,13,10,1, 11.8,1,1, 1.066, 10444.239, 287.514, 52568.545 20/11/22,01:19:22,14,10,1, 11.8,1,1, 1.066, 10444.227, 287.491, 52568.532 20/11/22,01:19:22,15,10,1, 11.8,1,1, 1.066, 10444.245, 287.534, 52568.563 20/11/22,01:19:22,16,10,1, 11.8,1,1, 1.066, 10444.222, 287.545, 52568.567 20/11/22,01:19:22,17,10,1, 11.8,1,1, 1.066, 10444.198, 287.542, 52568.560 20/11/22,01:19:22,18,10,1, 11.8,1,1, 1.066, 10444.195, 287.547, 52568.564 20/11/22,01:19:22,19,10,1, 11.8,1,1, 1.066, 10444.213, 287.549, 52568.580 20/11/22,01:19:23,00,10,1, 11.9,1,1, 1.065, 10444.206, 287.549, 52568.580 20/11/22,01:19:23,01,10,1, 11.9,1,1, 1.065, 10444.213, 287.537, 52568.597 20/11/22,01:19:23,02,10,1, 11.9,1,1, 1.065, 10444.203, 287.549, 52568.636 20/11/22,01:19:23,03,10,1, 11.9,1,1, 1.065, 10444.215, 287.582, 52568.628 20/11/22,01:19:23,04,10,1, 11.9,1,1, 1.065, 10444.217, 287.572, 52568.621 20/11/22,01:19:23,05,10,1, 11.9,1,1, 1.065, 10444.208, 287.598, 52568.648 20/11/22,01:19:23,06,10,1, 11.9,1,1, 1.065, 10444.215, 287.567, 52568.670 20/11/22,01:19:23,07,10,1, 11.9,1,1, 1.065, 10444.171, 287.597, 52568.687 20/11/22,01:19:23,08,10,1, 11.9,1,1, 1.065, 10444.218, 287.605, 52568.641 20/11/22,01:19:23,09,10,1, 11.9,1,1, 1.065, 10444.238, 287.604, 52568.637 20/11/22,01:19:23,10,10,1, 11.9,1,1, 1.065, 10444.233, 287.623, 52568.607 20/11/22,01:19:23,11,10,1, 11.9,1,1, 1.065, 10444.240, 287.612, 52568.655 20/11/22,01:19:23,12,10,1, 11.9,1,1, 1.065, 10444.229, 287.615, 52568.600 20/11/22,01:19:23,13,10,1, 11.9,1,1, 1.065, 10444.221, 287.599, 52568.612 20/11/22,01:19:23,14,10,1, 11.9,1,1, 1.065, 10444.222, 287.616, 52568.602 20/11/22,01:19:23,15,10,1, 11.9,1,1, 1.065, 10444.245, 287.636, 52568.674 20/11/22,01:19:23,16,10,1, 11.9,1,1, 1.065, 10444.209, 287.626, 52568.592 20/11/22,01:19:23,17,10,1, 11.9,1,1, 1.065, 10444.245, 287.624, 52568.645 20/11/22,01:19:23,18,10,1, 11.9,1,1, 1.065, 10444.217, 287.604, 52568.586 20/11/22,01:19:23,19,10,1, 11.9,1,1, 1.065, 10444.234, 287.632, 52568.630 20/11/22,01:19:24,00,10,1, 11.8,1,1, 1.063, 10444.231, 287.632, 52568.630 20/11/22,01:19:24,01,10,1, 11.8,1,1, 1.063, 10444.207, 287.667, 52568.653 20/11/22,01:19:24,02,10,1, 11.8,1,1, 1.063, 10444.233, 287.657, 52568.649 20/11/22,01:19:24,03,10,1, 11.8,1,1, 1.063, 10444.236, 287.657, 52568.685 20/11/22,01:19:24,04,10,1, 11.8,1,1, 1.063, 10444.224, 287.663, 52568.640 20/11/22,01:19:24,05,10,1, 11.8,1,1, 1.063, 10444.201, 287.674, 52568.653 20/11/22,01:19:24,06,10,1, 11.8,1,1, 1.063, 10444.224, 287.681, 52568.646 20/11/22,01:19:24,07,10,1, 11.8,1,1, 1.063, 10444.213, 287.679, 52568.622 20/11/22,01:19:24,08,10,1, 11.8,1,1, 1.063, 10444.218, 287.670, 52568.628 20/11/22,01:19:24,09,10,1, 11.8,1,1, 1.063, 10444.214, 287.690, 52568.653 20/11/22,01:19:24,10,10,1, 11.8,1,1, 1.063, 10444.215, 287.683, 52568.639 20/11/22,01:19:24,11,10,1, 11.8,1,1, 1.063, 10444.222, 287.710, 52568.641 20/11/22,01:19:24,12,10,1, 11.8,1,1, 1.063, 10444.236, 287.704, 52568.656 20/11/22,01:19:24,13,10,1, 11.8,1,1, 1.063, 10444.231, 287.702, 52568.657 20/11/22,01:19:24,14,10,1, 11.8,1,1, 1.063, 10444.245, 287.721, 52568.671 20/11/22,01:19:24,15,10,1, 11.8,1,1, 1.063, 10444.218, 287.737, 52568.684 20/11/22,01:19:24,16,10,1, 11.8,1,1, 1.063, 10444.225, 287.725, 52568.681 20/11/22,01:19:24,17,10,1, 11.8,1,1, 1.063, 10444.223, 287.749, 52568.715 20/11/22,01:19:24,18,10,1, 11.8,1,1, 1.063, 10444.204, 287.708, 52568.642 20/11/22,01:19:24,19,10,1, 11.8,1,1, 1.063, 10444.226, 287.723, 52568.649 20/11/22,01:19:25,00,10,1, 11.9,1,1, 1.066, 10444.223, 287.723, 52568.649 20/11/22,01:19:25,01,10,1, 11.9,1,1, 1.066, 10444.236, 287.710, 52568.669 20/11/22,01:19:25,02,10,1, 11.9,1,1, 1.066, 10444.228, 287.745, 52568.659 20/11/22,01:19:25,03,10,1, 11.9,1,1, 1.066, 10444.233, 287.740, 52568.661 20/11/22,01:19:25,04,10,1, 11.9,1,1, 1.066, 10444.238, 287.737, 52568.676 20/11/22,01:19:25,05,10,1, 11.9,1,1, 1.066, 10444.216, 287.750, 52568.700 20/11/22,01:19:25,06,10,1, 11.9,1,1, 1.066, 10444.230, 287.757, 52568.712 20/11/22,01:19:25,07,10,1, 11.9,1,1, 1.066, 10444.225, 287.749, 52568.688 20/11/22,01:19:25,08,10,1, 11.9,1,1, 1.066, 10444.229, 287.762, 52568.698 20/11/22,01:19:25,09,10,1, 11.9,1,1, 1.066, 10444.248, 287.730, 52568.655 20/11/22,01:19:25,10,10,1, 11.9,1,1, 1.066, 10444.248, 287.776, 52568.657 20/11/22,01:19:25,11,10,1, 11.9,1,1, 1.066, 10444.246, 287.756, 52568.744 20/11/22,01:19:25,12,10,1, 11.9,1,1, 1.066, 10444.239, 287.775, 52568.694 20/11/22,01:19:25,13,10,1, 11.9,1,1, 1.066, 10444.238, 287.786, 52568.716 20/11/22,01:19:25,14,10,1, 11.9,1,1, 1.066, 10444.231, 287.769, 52568.701 20/11/22,01:19:25,15,10,1, 11.9,1,1, 1.066, 10444.221, 287.796, 52568.718 20/11/22,01:19:25,16,10,1, 11.9,1,1, 1.066, 10444.228, 287.783, 52568.733 20/11/22,01:19:25,17,10,1, 11.9,1,1, 1.066, 10444.254, 287.795, 52568.698 20/11/22,01:19:25,18,10,1, 11.9,1,1, 1.066, 10444.272, 287.819, 52568.674 20/11/22,01:19:25,19,10,1, 11.9,1,1, 1.066, 10444.245, 287.806, 52568.778 20/11/22,01:19:26,00,10,1, 11.8,1,1, 1.068, 10444.239, 287.806, 52568.778 20/11/22,01:19:26,01,10,1, 11.8,1,1, 1.068, 10444.220, 287.819, 52568.715 20/11/22,01:19:26,02,10,1, 11.8,1,1, 1.068, 10444.246, 287.804, 52568.693 20/11/22,01:19:26,03,10,1, 11.8,1,1, 1.068, 10444.260, 287.823, 52568.682 20/11/22,01:19:26,04,10,1, 11.8,1,1, 1.068, 10444.255, 287.855, 52568.750 20/11/22,01:19:26,05,10,1, 11.8,1,1, 1.068, 10444.231, 287.819, 52568.692 20/11/22,01:19:26,06,10,1, 11.8,1,1, 1.068, 10444.261, 287.817, 52568.715 20/11/22,01:19:26,07,10,1, 11.8,1,1, 1.068, 10444.267, 287.816, 52568.743 20/11/22,01:19:26,08,10,1, 11.8,1,1, 1.068, 10444.269, 287.840, 52568.724 20/11/22,01:19:26,09,10,1, 11.8,1,1, 1.068, 10444.269, 287.842, 52568.755 20/11/22,01:19:26,10,10,1, 11.8,1,1, 1.068, 10444.262, 287.829, 52568.681 20/11/22,01:19:26,11,10,1, 11.8,1,1, 1.068, 10444.267, 287.823, 52568.692 20/11/22,01:19:26,12,10,1, 11.8,1,1, 1.068, 10444.260, 287.858, 52568.522 20/11/22,01:19:26,13,10,1, 11.8,1,1, 1.068, 10444.276, 287.854, 52568.825 20/11/22,01:19:26,14,10,1, 11.8,1,1, 1.068, 10444.290, 287.831, 52568.756 20/11/22,01:19:26,15,10,1, 11.8,1,1, 1.068, 10444.298, 287.843, 52568.752 20/11/22,01:19:26,16,10,1, 11.8,1,1, 1.068, 10444.285, 287.855, 52568.738 20/11/22,01:19:26,17,10,1, 11.8,1,1, 1.068, 10444.307, 287.886, 52568.838 20/11/22,01:19:26,18,10,1, 11.8,1,1, 1.068, 10444.230, 287.882, 52568.794 20/11/22,01:19:26,19,10,1, 11.8,1,1, 1.068, 10444.278, 287.888, 52568.789 20/11/22,01:19:27,00,10,1, 11.9,1,1, 1.064, 10444.273, 287.888, 52568.789 20/11/22,01:19:27,01,10,1, 11.9,1,1, 1.064, 10444.277, 287.911, 52568.746 20/11/22,01:19:27,02,10,1, 11.9,1,1, 1.064, 10444.279, 287.872, 52568.677 20/11/22,01:19:27,03,10,1, 11.9,1,1, 1.064, 10444.298, 287.881, 52568.730 20/11/22,01:19:27,04,10,1, 11.9,1,1, 1.064, 10444.269, 287.871, 52568.716 20/11/22,01:19:27,05,10,1, 11.9,1,1, 1.064, 10444.299, 287.847, 52568.750 20/11/22,01:19:27,06,10,1, 11.9,1,1, 1.064, 10444.280, 287.883, 52568.750 20/11/22,01:19:27,07,10,1, 11.9,1,1, 1.064, 10444.280, 287.887, 52568.709 20/11/22,01:19:27,08,10,1, 11.9,1,1, 1.064, 10444.274, 287.892, 52568.764 20/11/22,01:19:27,09,10,1, 11.9,1,1, 1.064, 10444.265, 287.892, 52568.748 20/11/22,01:19:27,10,10,1, 11.9,1,1, 1.064, 10444.310, 287.919, 52568.706 20/11/22,01:19:27,11,10,1, 11.9,1,1, 1.064, 10444.291, 287.929, 52568.769 20/11/22,01:19:27,12,10,1, 11.9,1,1, 1.064, 10444.281, 287.948, 52568.685 20/11/22,01:19:27,13,10,1, 11.9,1,1, 1.064, 10444.290, 287.921, 52568.744 20/11/22,01:19:27,14,10,1, 11.9,1,1, 1.064, 10444.300, 287.927, 52568.771 20/11/22,01:19:27,15,10,1, 11.9,1,1, 1.064, 10444.279, 287.949, 52568.755 20/11/22,01:19:27,16,10,1, 11.9,1,1, 1.064, 10444.294, 287.943, 52568.743 20/11/22,01:19:27,17,10,1, 11.9,1,1, 1.064, 10444.296, 287.951, 52568.739 20/11/22,01:19:27,18,10,1, 11.9,1,1, 1.064, 10444.279, 287.939, 52568.720 20/11/22,01:19:27,19,10,1, 11.9,1,1, 1.064, 10444.288, 287.928, 52568.759 20/11/22,01:19:28,00,10,1, 11.9,1,1, 1.064, 10444.281, 287.928, 52568.759 20/11/22,01:19:28,01,10,1, 11.9,1,1, 1.064, 10444.288, 287.951, 52568.740 20/11/22,01:19:28,02,10,1, 11.9,1,1, 1.064, 10444.300, 287.977, 52568.752 20/11/22,01:19:28,03,10,1, 11.9,1,1, 1.064, 10444.321, 287.957, 52568.754 20/11/22,01:19:28,04,10,1, 11.9,1,1, 1.064, 10444.300, 287.954, 52568.760 20/11/22,01:19:28,05,10,1, 11.9,1,1, 1.064, 10444.291, 287.941, 52568.775 20/11/22,01:19:28,06,10,1, 11.9,1,1, 1.064, 10444.306, 287.968, 52568.759 20/11/22,01:19:28,07,10,1, 11.9,1,1, 1.064, 10444.299, 287.974, 52568.746 20/11/22,01:19:28,08,10,1, 11.9,1,1, 1.064, 10444.292, 287.974, 52568.728 20/11/22,01:19:28,09,10,1, 11.9,1,1, 1.064, 10444.301, 287.969, 52568.769 20/11/22,01:19:28,10,10,1, 11.9,1,1, 1.064, 10444.302, 287.989, 52568.791 20/11/22,01:19:28,11,10,1, 11.9,1,1, 1.064, 10444.305, 287.951, 52568.768 20/11/22,01:19:28,12,10,1, 11.9,1,1, 1.064, 10444.306, 287.971, 52568.765 20/11/22,01:19:28,13,10,1, 11.9,1,1, 1.064, 10444.294, 288.021, 52568.756 20/11/22,01:19:28,14,10,1, 11.9,1,1, 1.064, 10444.310, 287.981, 52568.760 20/11/22,01:19:28,15,10,1, 11.9,1,1, 1.064, 10444.315, 288.011, 52568.783 20/11/22,01:19:28,16,10,1, 11.9,1,1, 1.064, 10444.307, 288.021, 52568.781 20/11/22,01:19:28,17,10,1, 11.9,1,1, 1.064, 10444.322, 288.029, 52568.767 20/11/22,01:19:28,18,10,1, 11.9,1,1, 1.064, 10444.321, 288.017, 52568.748 20/11/22,01:19:28,19,10,1, 11.9,1,1, 1.064, 10444.323, 288.002, 52568.786 20/11/22,01:19:29,00,10,1, 11.9,1,1, 1.066, 10444.323, 288.002, 52568.786 20/11/22,01:19:29,01,10,1, 11.9,1,1, 1.066, 10444.314, 288.032, 52568.805 20/11/22,01:19:29,02,10,1, 11.9,1,1, 1.066, 10444.333, 288.016, 52568.788 20/11/22,01:19:29,03,10,1, 11.9,1,1, 1.066, 10444.324, 288.035, 52568.796 20/11/22,01:19:29,04,10,1, 11.9,1,1, 1.066, 10444.326, 288.077, 52568.827 20/11/22,01:19:29,05,10,1, 11.9,1,1, 1.066, 10444.327, 288.055, 52568.785 20/11/22,01:19:29,06,10,1, 11.9,1,1, 1.066, 10444.325, 288.016, 52568.766 20/11/22,01:19:29,07,10,1, 11.9,1,1, 1.066, 10444.319, 288.061, 52568.779 20/11/22,01:19:29,08,10,1, 11.9,1,1, 1.066, 10444.313, 288.077, 52568.785 20/11/22,01:19:29,09,10,1, 11.9,1,1, 1.066, 10444.326, 288.059, 52568.789 20/11/22,01:19:29,10,10,1, 11.9,1,1, 1.066, 10444.315, 288.067, 52568.773 20/11/22,01:19:29,11,10,1, 11.9,1,1, 1.066, 10444.318, 288.076, 52568.840 20/11/22,01:19:29,12,10,1, 11.9,1,1, 1.066, 10444.321, 288.073, 52568.772 20/11/22,01:19:29,13,10,1, 11.9,1,1, 1.066, 10444.353, 288.078, 52568.798 20/11/22,01:19:29,14,10,1, 11.9,1,1, 1.066, 10444.328, 288.124, 52568.827 20/11/22,01:19:29,15,10,1, 11.9,1,1, 1.066, 10444.309, 288.096, 52568.795 20/11/22,01:19:29,16,10,1, 11.9,1,1, 1.066, 10444.312, 288.107, 52568.805 20/11/22,01:19:29,17,10,1, 11.9,1,1, 1.066, 10444.312, 288.093, 52568.802 20/11/22,01:19:29,18,10,1, 11.9,1,1, 1.066, 10444.309, 288.079, 52568.759 20/11/22,01:19:29,19,10,1, 11.9,1,1, 1.066, 10444.330, 288.105, 52568.817 20/11/22,01:19:30,00,10,1, 11.8,1,1, 1.064, 10444.323, 288.105, 52568.817 20/11/22,01:19:30,01,10,1, 11.8,1,1, 1.064, 10444.305, 288.112, 52568.846 20/11/22,01:19:30,02,10,1, 11.8,1,1, 1.064, 10444.338, 288.122, 52568.850 20/11/22,01:19:30,03,10,1, 11.8,1,1, 1.064, 10444.334, 288.135, 52568.869 20/11/22,01:19:30,04,10,1, 11.8,1,1, 1.064, 10444.310, 288.137, 52568.841 20/11/22,01:19:30,05,10,1, 11.8,1,1, 1.064, 10444.342, 288.144, 52568.855 20/11/22,01:19:30,06,10,1, 11.8,1,1, 1.064, 10444.297, 288.155, 52568.810 20/11/22,01:19:30,07,10,1, 11.8,1,1, 1.064, 10444.299, 288.162, 52568.831 20/11/22,01:19:30,08,10,1, 11.8,1,1, 1.064, 10444.319, 288.167, 52568.892 20/11/22,01:19:30,09,10,1, 11.8,1,1, 1.064, 10444.314, 288.146, 52568.867 20/11/22,01:19:30,10,10,1, 11.8,1,1, 1.064, 10444.311, 288.164, 52568.841 20/11/22,01:19:30,11,10,1, 11.8,1,1, 1.064, 10444.336, 288.159, 52568.841 20/11/22,01:19:30,12,10,1, 11.8,1,1, 1.064, 10444.309, 288.190, 52568.876 20/11/22,01:19:30,13,10,1, 11.8,1,1, 1.064, 10444.302, 288.154, 52568.841 20/11/22,01:19:30,14,10,1, 11.8,1,1, 1.064, 10444.319, 288.197, 52568.873 20/11/22,01:19:30,15,10,1, 11.8,1,1, 1.064, 10444.297, 288.187, 52568.800 20/11/22,01:19:30,16,10,1, 11.8,1,1, 1.064, 10444.300, 288.169, 52568.833 20/11/22,01:19:30,17,10,1, 11.8,1,1, 1.064, 10444.313, 288.206, 52568.860 20/11/22,01:19:30,18,10,1, 11.8,1,1, 1.064, 10444.320, 288.188, 52568.828 20/11/22,01:19:30,19,10,1, 11.8,1,1, 1.064, 10444.305, 288.207, 52568.873 20/11/22,01:19:31,00,10,1, 11.8,1,1, 1.064, 10444.298, 288.207, 52568.873 20/11/22,01:19:31,01,10,1, 11.8,1,1, 1.064, 10444.316, 288.206, 52568.872 20/11/22,01:19:31,02,10,1, 11.8,1,1, 1.064, 10444.307, 288.209, 52568.807 20/11/22,01:19:31,03,10,1, 11.8,1,1, 1.064, 10444.289, 288.223, 52568.856 20/11/22,01:19:31,04,10,1, 11.8,1,1, 1.064, 10444.279, 288.212, 52568.872 20/11/22,01:19:31,05,10,1, 11.8,1,1, 1.064, 10444.285, 288.216, 52568.855 20/11/22,01:19:31,06,10,1, 11.8,1,1, 1.064, 10444.280, 288.205, 52568.735 20/11/22,01:19:31,07,10,1, 11.8,1,1, 1.064, 10444.236, 288.230, 52568.911 20/11/22,01:19:31,08,10,1, 11.8,1,1, 1.064, 10444.253, 288.213, 52568.924 20/11/22,01:19:31,09,10,1, 11.8,1,1, 1.064, 10444.272, 288.237, 52568.912 20/11/22,01:19:31,10,10,1, 11.8,1,1, 1.064, 10444.280, 288.197, 52568.858 20/11/22,01:19:31,11,10,1, 11.8,1,1, 1.064, 10444.250, 288.241, 52568.920 20/11/22,01:19:31,12,10,1, 11.8,1,1, 1.064, 10444.265, 288.201, 52568.856 20/11/22,01:19:31,13,10,1, 11.8,1,1, 1.064, 10444.289, 288.230, 52568.853 20/11/22,01:19:31,14,10,1, 11.8,1,1, 1.064, 10444.283, 288.271, 52568.894 20/11/22,01:19:31,15,10,1, 11.8,1,1, 1.064, 10444.279, 288.231, 52568.861 20/11/22,01:19:31,16,10,1, 11.8,1,1, 1.064, 10444.274, 288.272, 52568.869 20/11/22,01:19:31,17,10,1, 11.8,1,1, 1.064, 10444.262, 288.271, 52568.873 20/11/22,01:19:31,18,10,1, 11.8,1,1, 1.064, 10444.302, 288.246, 52568.851 20/11/22,01:19:31,19,10,1, 11.8,1,1, 1.064, 10444.269, 288.259, 52568.853 20/11/22,01:19:32,00,10,1, 11.9,1,1, 1.067, 10444.264, 288.259, 52568.853 20/11/22,01:19:32,01,10,1, 11.9,1,1, 1.067, 10444.250, 288.250, 52568.865 20/11/22,01:19:32,02,10,1, 11.9,1,1, 1.067, 10444.246, 288.269, 52568.851 20/11/22,01:19:32,03,10,1, 11.9,1,1, 1.067, 10444.268, 288.285, 52568.908 20/11/22,01:19:32,04,10,1, 11.9,1,1, 1.067, 10444.270, 288.274, 52568.900 20/11/22,01:19:32,05,10,1, 11.9,1,1, 1.067, 10444.275, 288.243, 52568.866 20/11/22,01:19:32,06,10,1, 11.9,1,1, 1.067, 10444.246, 288.286, 52568.848 20/11/22,01:19:32,07,10,1, 11.9,1,1, 1.067, 10444.253, 288.278, 52568.893 20/11/22,01:19:32,08,10,1, 11.9,1,1, 1.067, 10444.248, 288.295, 52568.896 20/11/22,01:19:32,09,10,1, 11.9,1,1, 1.067, 10444.240, 288.273, 52568.905 20/11/22,01:19:32,10,10,1, 11.9,1,1, 1.067, 10444.215, 288.297, 52568.895 20/11/22,01:19:32,11,10,1, 11.9,1,1, 1.067, 10444.251, 288.285, 52568.908 20/11/22,01:19:32,12,10,1, 11.9,1,1, 1.067, 10444.249, 288.294, 52568.857 20/11/22,01:19:32,13,10,1, 11.9,1,1, 1.067, 10444.255, 288.323, 52568.901 20/11/22,01:19:32,14,10,1, 11.9,1,1, 1.067, 10444.244, 288.296, 52568.899 20/11/22,01:19:32,15,10,1, 11.9,1,1, 1.067, 10444.250, 288.291, 52568.916 20/11/22,01:19:32,16,10,1, 11.9,1,1, 1.067, 10444.246, 288.285, 52568.930 20/11/22,01:19:32,17,10,1, 11.9,1,1, 1.067, 10444.233, 288.308, 52568.885 20/11/22,01:19:32,18,10,1, 11.9,1,1, 1.067, 10444.207, 288.290, 52568.892 20/11/22,01:19:32,19,10,1, 11.9,1,1, 1.067, 10444.215, 288.313, 52568.923 20/11/22,01:19:33,00,10,1, 11.8,1,1, 1.066, 10444.214, 288.313, 52568.923 20/11/22,01:19:33,01,10,1, 11.8,1,1, 1.066, 10444.218, 288.312, 52568.932 20/11/22,01:19:33,02,10,1, 11.8,1,1, 1.066, 10444.221, 288.333, 52568.879 20/11/22,01:19:33,03,10,1, 11.8,1,1, 1.066, 10444.237, 288.313, 52568.912 20/11/22,01:19:33,04,10,1, 11.8,1,1, 1.066, 10444.217, 288.335, 52568.913 20/11/22,01:19:33,05,10,1, 11.8,1,1, 1.066, 10444.232, 288.339, 52568.879 20/11/22,01:19:33,06,10,1, 11.8,1,1, 1.066, 10444.236, 288.329, 52568.906 20/11/22,01:19:33,07,10,1, 11.8,1,1, 1.066, 10444.234, 288.335, 52568.927 20/11/22,01:19:33,08,10,1, 11.8,1,1, 1.066, 10444.247, 288.334, 52568.941 20/11/22,01:19:33,09,10,1, 11.8,1,1, 1.066, 10444.241, 288.341, 52568.946 20/11/22,01:19:33,10,10,1, 11.8,1,1, 1.066, 10444.249, 288.322, 52568.933 20/11/22,01:19:33,11,10,1, 11.8,1,1, 1.066, 10444.192, 288.330, 52568.942 20/11/22,01:19:33,12,10,1, 11.8,1,1, 1.066, 10444.232, 288.330, 52568.932 20/11/22,01:19:33,13,10,1, 11.8,1,1, 1.066, 10444.196, 288.343, 52568.927 20/11/22,01:19:33,14,10,1, 11.8,1,1, 1.066, 10444.240, 288.327, 52568.645 20/11/22,01:19:33,15,10,1, 11.8,1,1, 1.066, 10444.247, 288.353, 52568.865 20/11/22,01:19:33,16,10,1, 11.8,1,1, 1.066, 10444.240, 288.368, 52568.920 20/11/22,01:19:33,17,10,1, 11.8,1,1, 1.066, 10444.220, 288.350, 52568.930 20/11/22,01:19:33,18,10,1, 11.8,1,1, 1.066, 10444.227, 288.392, 52568.943 20/11/22,01:19:33,19,10,1, 11.8,1,1, 1.066, 10444.211, 288.389, 52568.986 20/11/22,01:19:34,00,10,1, 11.9,1,1, 1.067, 10444.206, 288.389, 52568.986 20/11/22,01:19:34,01,10,1, 11.9,1,1, 1.067, 10444.215, 288.405, 52568.947 20/11/22,01:19:34,02,10,1, 11.9,1,1, 1.067, 10444.211, 288.386, 52568.931 20/11/22,01:19:34,03,10,1, 11.9,1,1, 1.067, 10444.169, 288.405, 52568.938 20/11/22,01:19:34,04,10,1, 11.9,1,1, 1.067, 10444.182, 288.393, 52568.931 20/11/22,01:19:34,05,10,1, 11.9,1,1, 1.067, 10444.204, 288.430, 52568.973 20/11/22,01:19:34,06,10,1, 11.9,1,1, 1.067, 10444.184, 288.413, 52568.937 20/11/22,01:19:34,07,10,1, 11.9,1,1, 1.067, 10444.202, 288.431, 52568.948 20/11/22,01:19:34,08,10,1, 11.9,1,1, 1.067, 10444.175, 288.453, 52568.950 20/11/22,01:19:34,09,10,1, 11.9,1,1, 1.067, 10444.180, 288.423, 52568.953 20/11/22,01:19:34,10,10,1, 11.9,1,1, 1.067, 10444.177, 288.436, 52568.990 20/11/22,01:19:34,11,10,1, 11.9,1,1, 1.067, 10444.204, 288.424, 52569.003 20/11/22,01:19:34,12,10,1, 11.9,1,1, 1.067, 10444.155, 288.466, 52569.004 20/11/22,01:19:34,13,10,1, 11.9,1,1, 1.067, 10444.192, 288.459, 52568.986 20/11/22,01:19:34,14,10,1, 11.9,1,1, 1.067, 10444.180, 288.457, 52568.881 20/11/22,01:19:34,15,10,1, 11.9,1,1, 1.067, 10444.169, 288.468, 52568.957 20/11/22,01:19:34,16,10,1, 11.9,1,1, 1.067, 10444.164, 288.471, 52568.940 20/11/22,01:19:34,17,10,1, 11.9,1,1, 1.067, 10444.160, 288.502, 52569.000 20/11/22,01:19:34,18,10,1, 11.9,1,1, 1.067, 10444.161, 288.472, 52568.966 20/11/22,01:19:34,19,10,1, 11.9,1,1, 1.067, 10444.177, 288.505, 52568.994 20/11/22,01:19:35,00,10,1, 11.9,1,1, 1.066, 10444.173, 288.505, 52568.994 20/11/22,01:19:35,01,10,1, 11.9,1,1, 1.066, 10444.131, 288.487, 52569.009 20/11/22,01:19:35,02,10,1, 11.9,1,1, 1.066, 10444.126, 288.519, 52569.006 20/11/22,01:19:35,03,10,1, 11.9,1,1, 1.066, 10444.126, 288.526, 52569.020 20/11/22,01:19:35,04,10,1, 11.9,1,1, 1.066, 10444.148, 288.526, 52569.034 20/11/22,01:19:35,05,10,1, 11.9,1,1, 1.066, 10444.133, 288.536, 52569.052 20/11/22,01:19:35,06,10,1, 11.9,1,1, 1.066, 10444.128, 288.518, 52569.061 20/11/22,01:19:35,07,10,1, 11.9,1,1, 1.066, 10444.128, 288.534, 52569.027 20/11/22,01:19:35,08,10,1, 11.9,1,1, 1.066, 10444.122, 288.542, 52569.031 20/11/22,01:19:35,09,10,1, 11.9,1,1, 1.066, 10444.094, 288.579, 52569.158 20/11/22,01:19:35,10,10,1, 11.9,1,1, 1.066, 10444.082, 288.570, 52568.971 20/11/22,01:19:35,11,10,1, 11.9,1,1, 1.066, 10444.095, 288.571, 52569.069 20/11/22,01:19:35,12,10,1, 11.9,1,1, 1.066, 10444.146, 288.588, 52569.020 20/11/22,01:19:35,13,10,1, 11.9,1,1, 1.066, 10444.139, 288.574, 52569.000 20/11/22,01:19:35,14,10,1, 11.9,1,1, 1.066, 10444.153, 288.572, 52569.022 20/11/22,01:19:35,15,10,1, 11.9,1,1, 1.066, 10444.121, 288.583, 52569.079 20/11/22,01:19:35,16,10,1, 11.9,1,1, 1.066, 10444.118, 288.605, 52569.028 20/11/22,01:19:35,17,10,1, 11.9,1,1, 1.066, 10444.123, 288.617, 52569.043 20/11/22,01:19:35,18,10,1, 11.9,1,1, 1.066, 10444.132, 288.625, 52569.044 20/11/22,01:19:35,19,10,1, 11.9,1,1, 1.066, 10444.100, 288.633, 52569.091 20/11/22,01:19:36,00,10,1, 11.9,1,1, 1.063, 10444.098, 288.633, 52569.091 20/11/22,01:19:36,01,10,1, 11.9,1,1, 1.063, 10444.105, 288.653, 52569.056 20/11/22,01:19:36,02,10,1, 11.9,1,1, 1.063, 10444.120, 288.647, 52569.067 20/11/22,01:19:36,03,10,1, 11.9,1,1, 1.063, 10444.113, 288.659, 52569.054 20/11/22,01:19:36,04,10,1, 11.9,1,1, 1.063, 10444.089, 288.654, 52569.041 20/11/22,01:19:36,05,10,1, 11.9,1,1, 1.063, 10444.086, 288.669, 52569.062 20/11/22,01:19:36,06,10,1, 11.9,1,1, 1.063, 10444.139, 288.680, 52569.054 20/11/22,01:19:36,07,10,1, 11.9,1,1, 1.063, 10444.094, 288.683, 52569.207 20/11/22,01:19:36,08,10,1, 11.9,1,1, 1.063, 10444.132, 288.668, 52569.053 20/11/22,01:19:36,09,10,1, 11.9,1,1, 1.063, 10444.135, 288.664, 52568.950 20/11/22,01:19:36,10,10,1, 11.9,1,1, 1.063, 10444.120, 288.669, 52569.081 20/11/22,01:19:36,11,10,1, 11.9,1,1, 1.063, 10444.101, 288.710, 52569.085 20/11/22,01:19:36,12,10,1, 11.9,1,1, 1.063, 10444.075, 288.742, 52569.105 20/11/22,01:19:36,13,10,1, 11.9,1,1, 1.063, 10444.087, 288.724, 52569.125 20/11/22,01:19:36,14,10,1, 11.9,1,1, 1.063, 10444.119, 288.757, 52569.154 20/11/22,01:19:36,15,10,1, 11.9,1,1, 1.063, 10444.069, 288.735, 52569.118 20/11/22,01:19:36,16,10,1, 11.9,1,1, 1.063, 10444.089, 288.766, 52569.118 20/11/22,01:19:36,17,10,1, 11.9,1,1, 1.063, 10444.078, 288.742, 52569.173 20/11/22,01:19:36,18,10,1, 11.9,1,1, 1.063, 10444.067, 288.792, 52569.176 20/11/22,01:19:36,19,10,1, 11.9,1,1, 1.063, 10444.071, 288.795, 52569.145 20/11/22,01:19:37,00,09,1, 11.9,1,1, 1.064, 10444.064, 288.795, 52569.145 20/11/22,01:19:37,01,09,1, 11.9,1,1, 1.064, 10444.070, 288.815, 52569.128 20/11/22,01:19:37,02,09,1, 11.9,1,1, 1.064, 10444.077, 288.794, 52569.240 20/11/22,01:19:37,03,09,1, 11.9,1,1, 1.064, 10444.041, 288.808, 52569.135 20/11/22,01:19:37,04,09,1, 11.9,1,1, 1.064, 10444.035, 288.837, 52569.186 20/11/22,01:19:37,05,09,1, 11.9,1,1, 1.064, 10444.038, 288.821, 52569.171 20/11/22,01:19:37,06,09,1, 11.9,1,1, 1.064, 10444.050, 288.840, 52569.142 20/11/22,01:19:37,07,09,1, 11.9,1,1, 1.064, 10444.049, 288.799, 52569.129 20/11/22,01:19:37,08,09,1, 11.9,1,1, 1.064, 10444.053, 288.838, 52569.173 20/11/22,01:19:37,09,09,1, 11.9,1,1, 1.064, 10444.033, 288.863, 52569.168 20/11/22,01:19:37,10,09,1, 11.9,1,1, 1.064, 10444.051, 288.866, 52569.193 20/11/22,01:19:37,11,09,1, 11.9,1,1, 1.064, 10444.021, 288.860, 52569.155 20/11/22,01:19:37,12,09,1, 11.9,1,1, 1.064, 10444.039, 288.898, 52569.196 20/11/22,01:19:37,13,09,1, 11.9,1,1, 1.064, 10444.005, 288.914, 52569.196 20/11/22,01:19:37,14,09,1, 11.9,1,1, 1.064, 10444.040, 288.896, 52569.206 20/11/22,01:19:37,15,09,1, 11.9,1,1, 1.064, 10444.039, 288.901, 52569.198 20/11/22,01:19:37,16,09,1, 11.9,1,1, 1.064, 10444.044, 288.916, 52569.209 20/11/22,01:19:37,17,09,1, 11.9,1,1, 1.064, 10444.029, 288.907, 52569.170 20/11/22,01:19:37,18,09,1, 11.9,1,1, 1.064, 10444.029, 288.915, 52569.192 20/11/22,01:19:37,19,09,1, 11.9,1,1, 1.064, 10444.035, 288.928, 52569.214 20/11/22,01:19:38,00,09,1, 11.8,1,1, 1.064, 10444.031, 288.928, 52569.214 20/11/22,01:19:38,01,09,1, 11.8,1,1, 1.064, 10444.034, 288.941, 52569.231 20/11/22,01:19:38,02,09,1, 11.8,1,1, 1.064, 10444.055, 288.922, 52569.215 20/11/22,01:19:38,03,09,1, 11.8,1,1, 1.064, 10444.030, 288.934, 52569.204 20/11/22,01:19:38,04,09,1, 11.8,1,1, 1.064, 10444.030, 288.955, 52569.216 20/11/22,01:19:38,05,09,1, 11.8,1,1, 1.064, 10444.028, 288.988, 52569.206 20/11/22,01:19:38,06,09,1, 11.8,1,1, 1.064, 10444.008, 288.962, 52569.229 20/11/22,01:19:38,07,09,1, 11.8,1,1, 1.064, 10444.014, 288.991, 52569.244 20/11/22,01:19:38,08,09,1, 11.8,1,1, 1.064, 10444.033, 288.999, 52569.262 20/11/22,01:19:38,09,09,1, 11.8,1,1, 1.064, 10444.008, 288.989, 52569.266 20/11/22,01:19:38,10,09,1, 11.8,1,1, 1.064, 10444.011, 289.018, 52569.255 20/11/22,01:19:38,11,09,1, 11.8,1,1, 1.064, 10444.014, 289.006, 52569.228 20/11/22,01:19:38,12,09,1, 11.8,1,1, 1.064, 10444.018, 289.026, 52569.262 20/11/22,01:19:38,13,09,1, 11.8,1,1, 1.064, 10444.031, 289.014, 52569.265 20/11/22,01:19:38,14,09,1, 11.8,1,1, 1.064, 10444.035, 289.022, 52569.223 20/11/22,01:19:38,15,09,1, 11.8,1,1, 1.064, 10444.008, 289.028, 52569.229 20/11/22,01:19:38,16,09,1, 11.8,1,1, 1.064, 10444.005, 289.014, 52569.217 20/11/22,01:19:38,17,09,1, 11.8,1,1, 1.064, 10444.036, 289.025, 52569.240 20/11/22,01:19:38,18,09,1, 11.8,1,1, 1.064, 10444.019, 289.032, 52569.256 20/11/22,01:19:38,19,09,1, 11.8,1,1, 1.064, 10443.995, 289.058, 52569.208 20/11/22,01:19:39,00,09,1, 11.9,1,1, 1.065, 10443.989, 289.058, 52569.208 20/11/22,01:19:39,01,09,1, 11.9,1,1, 1.065, 10444.007, 289.063, 52569.138 20/11/22,01:19:39,02,09,1, 11.9,1,1, 1.065, 10444.026, 289.075, 52569.295 20/11/22,01:19:39,03,09,1, 11.9,1,1, 1.065, 10444.034, 289.086, 52569.245 20/11/22,01:19:39,04,09,1, 11.9,1,1, 1.065, 10444.030, 289.063, 52569.261 20/11/22,01:19:39,05,09,1, 11.9,1,1, 1.065, 10444.039, 289.080, 52569.279 20/11/22,01:19:39,06,09,1, 11.9,1,1, 1.065, 10444.032, 289.096, 52569.240 20/11/22,01:19:39,07,09,1, 11.9,1,1, 1.065, 10444.021, 289.093, 52569.248 20/11/22,01:19:39,08,09,1, 11.9,1,1, 1.065, 10444.036, 289.112, 52569.284 20/11/22,01:19:39,09,09,1, 11.9,1,1, 1.065, 10444.014, 289.137, 52569.276 20/11/22,01:19:39,10,09,1, 11.9,1,1, 1.065, 10444.021, 289.148, 52569.267 20/11/22,01:19:39,11,09,1, 11.9,1,1, 1.065, 10444.016, 289.125, 52569.304 20/11/22,01:19:39,12,09,1, 11.9,1,1, 1.065, 10444.027, 289.136, 52569.271 20/11/22,01:19:39,13,09,1, 11.9,1,1, 1.065, 10444.032, 289.146, 52569.288 20/11/22,01:19:39,14,09,1, 11.9,1,1, 1.065, 10444.039, 289.132, 52569.124 20/11/22,01:19:39,15,09,1, 11.9,1,1, 1.065, 10443.984, 289.156, 52569.439 20/11/22,01:19:39,16,09,1, 11.9,1,1, 1.065, 10444.001, 289.137, 52569.370 20/11/22,01:19:39,17,09,1, 11.9,1,1, 1.065, 10444.014, 289.159, 52569.296 20/11/22,01:19:39,18,09,1, 11.9,1,1, 1.065, 10444.009, 289.179, 52569.257 20/11/22,01:19:39,19,09,1, 11.9,1,1, 1.065, 10443.994, 289.139, 52569.336 20/11/22,01:19:40,00,09,1, 11.9,1,1, 1.064, 10443.989, 289.139, 52569.336 20/11/22,01:19:40,01,09,1, 11.9,1,1, 1.064, 10444.005, 289.164, 52569.305 20/11/22,01:19:40,02,09,1, 11.9,1,1, 1.064, 10444.019, 289.160, 52569.288 20/11/22,01:19:40,03,09,1, 11.9,1,1, 1.064, 10444.008, 289.167, 52569.296 20/11/22,01:19:40,04,09,1, 11.9,1,1, 1.064, 10443.999, 289.180, 52569.293 20/11/22,01:19:40,05,09,1, 11.9,1,1, 1.064, 10444.027, 289.195, 52569.333 20/11/22,01:19:40,06,09,1, 11.9,1,1, 1.064, 10444.012, 289.188, 52569.308 20/11/22,01:19:40,07,09,1, 11.9,1,1, 1.064, 10443.985, 289.197, 52569.312 20/11/22,01:19:40,08,09,1, 11.9,1,1, 1.064, 10443.996, 289.194, 52569.325 20/11/22,01:19:40,09,09,1, 11.9,1,1, 1.064, 10443.986, 289.226, 52569.308 20/11/22,01:19:40,10,09,1, 11.9,1,1, 1.064, 10444.012, 289.236, 52569.314 20/11/22,01:19:40,11,09,1, 11.9,1,1, 1.064, 10444.022, 289.208, 52569.311 20/11/22,01:19:40,12,09,1, 11.9,1,1, 1.064, 10444.012, 289.220, 52569.322 20/11/22,01:19:40,13,09,1, 11.9,1,1, 1.064, 10444.021, 289.205, 52569.350 20/11/22,01:19:40,14,09,1, 11.9,1,1, 1.064, 10444.029, 289.219, 52569.355 20/11/22,01:19:40,15,09,1, 11.9,1,1, 1.064, 10444.028, 289.231, 52569.338 20/11/22,01:19:40,16,09,1, 11.9,1,1, 1.064, 10444.023, 289.223, 52569.355 20/11/22,01:19:40,17,09,1, 11.9,1,1, 1.064, 10444.008, 289.233, 52569.349 20/11/22,01:19:40,18,09,1, 11.9,1,1, 1.064, 10444.034, 289.227, 52569.352 20/11/22,01:19:40,19,09,1, 11.9,1,1, 1.064, 10444.052, 289.245, 52569.377 20/11/22,01:19:41,00,09,1, 11.9,1,1, 1.065, 10444.047, 289.245, 52569.377 20/11/22,01:19:41,01,09,1, 11.9,1,1, 1.065, 10444.029, 289.244, 52569.389 20/11/22,01:19:41,02,09,1, 11.9,1,1, 1.065, 10444.019, 289.245, 52569.373 20/11/22,01:19:41,03,09,1, 11.9,1,1, 1.065, 10444.036, 289.276, 52569.414 20/11/22,01:19:41,04,09,1, 11.9,1,1, 1.065, 10444.033, 289.254, 52569.403 20/11/22,01:19:41,05,09,1, 11.9,1,1, 1.065, 10444.050, 289.273, 52569.386 20/11/22,01:19:41,06,09,1, 11.9,1,1, 1.065, 10444.076, 289.276, 52569.406 20/11/22,01:19:41,07,09,1, 11.9,1,1, 1.065, 10444.023, 289.264, 52569.369 20/11/22,01:19:41,08,09,1, 11.9,1,1, 1.065, 10444.044, 289.255, 52569.393 20/11/22,01:19:41,09,09,1, 11.9,1,1, 1.065, 10444.053, 289.266, 52569.375 20/11/22,01:19:41,10,09,1, 11.9,1,1, 1.065, 10444.050, 289.268, 52569.381 20/11/22,01:19:41,11,09,1, 11.9,1,1, 1.065, 10444.070, 289.279, 52569.458 20/11/22,01:19:41,12,09,1, 11.9,1,1, 1.065, 10444.078, 289.280, 52569.395 20/11/22,01:19:41,13,09,1, 11.9,1,1, 1.065, 10444.079, 289.277, 52569.438 20/11/22,01:19:41,14,09,1, 11.9,1,1, 1.065, 10444.073, 289.285, 52569.391 20/11/22,01:19:41,15,09,1, 11.9,1,1, 1.065, 10444.082, 289.283, 52569.414 20/11/22,01:19:41,16,09,1, 11.9,1,1, 1.065, 10444.078, 289.301, 52569.415 20/11/22,01:19:41,17,09,1, 11.9,1,1, 1.065, 10444.092, 289.294, 52569.420 20/11/22,01:19:41,18,09,1, 11.9,1,1, 1.065, 10444.067, 289.302, 52569.359 20/11/22,01:19:41,19,09,1, 11.9,1,1, 1.065, 10444.076, 289.294, 52569.441 20/11/22,01:19:42,00,09,1, 11.9,1,1, 1.064, 10444.072, 289.294, 52569.441 20/11/22,01:19:42,01,09,1, 11.9,1,1, 1.064, 10444.110, 289.295, 52569.413 20/11/22,01:19:42,02,09,1, 11.9,1,1, 1.064, 10444.114, 289.292, 52569.435 20/11/22,01:19:42,03,09,1, 11.9,1,1, 1.064, 10444.094, 289.318, 52569.428 20/11/22,01:19:42,04,09,1, 11.9,1,1, 1.064, 10444.110, 289.288, 52569.412 20/11/22,01:19:42,05,09,1, 11.9,1,1, 1.064, 10444.110, 289.300, 52569.403 20/11/22,01:19:42,06,09,1, 11.9,1,1, 1.064, 10444.101, 289.318, 52569.436 20/11/22,01:19:42,07,09,1, 11.9,1,1, 1.064, 10444.125, 289.306, 52569.388 20/11/22,01:19:42,08,09,1, 11.9,1,1, 1.064, 10444.113, 289.307, 52569.393 20/11/22,01:19:42,09,09,1, 11.9,1,1, 1.064, 10444.127, 289.305, 52569.412 20/11/22,01:19:42,10,09,1, 11.9,1,1, 1.064, 10444.104, 289.313, 52569.407 20/11/22,01:19:42,11,09,1, 11.9,1,1, 1.064, 10444.117, 289.301, 52569.430 20/11/22,01:19:42,12,09,1, 11.9,1,1, 1.064, 10444.131, 289.309, 52569.426 20/11/22,01:19:42,13,09,1, 11.9,1,1, 1.064, 10444.129, 289.347, 52569.421 20/11/22,01:19:42,14,09,1, 11.9,1,1, 1.064, 10444.152, 289.302, 52569.481 20/11/22,01:19:42,15,09,1, 11.9,1,1, 1.064, 10444.114, 289.337, 52569.448 20/11/22,01:19:42,16,09,1, 11.9,1,1, 1.064, 10444.167, 289.340, 52569.515 20/11/22,01:19:42,17,09,1, 11.9,1,1, 1.064, 10444.172, 289.334, 52569.428 20/11/22,01:19:42,18,09,1, 11.9,1,1, 1.064, 10444.153, 289.326, 52569.409 20/11/22,01:19:42,19,09,1, 11.9,1,1, 1.064, 10444.151, 289.342, 52569.380 20/11/22,01:19:43,00,09,1, 11.9,1,1, 1.068, 10444.148, 289.342, 52569.380 20/11/22,01:19:43,01,09,1, 11.9,1,1, 1.068, 10444.162, 289.342, 52569.410 20/11/22,01:19:43,02,09,1, 11.9,1,1, 1.068, 10444.175, 289.305, 52569.413 20/11/22,01:19:43,03,09,1, 11.9,1,1, 1.068, 10444.185, 289.367, 52569.424 20/11/22,01:19:43,04,09,1, 11.9,1,1, 1.068, 10444.221, 289.344, 52569.425 20/11/22,01:19:43,05,09,1, 11.9,1,1, 1.068, 10444.186, 289.336, 52569.418 20/11/22,01:19:43,06,09,1, 11.9,1,1, 1.068, 10444.168, 289.330, 52569.426 20/11/22,01:19:43,07,09,1, 11.9,1,1, 1.068, 10444.200, 289.337, 52569.408 20/11/22,01:19:43,08,09,1, 11.9,1,1, 1.068, 10444.200, 289.328, 52569.421 20/11/22,01:19:43,09,09,1, 11.9,1,1, 1.068, 10444.222, 289.302, 52569.409 20/11/22,01:19:43,10,09,1, 11.9,1,1, 1.068, 10444.213, 289.346, 52569.453 20/11/22,01:19:43,11,09,1, 11.9,1,1, 1.068, 10444.212, 289.347, 52569.423 20/11/22,01:19:43,12,09,1, 11.9,1,1, 1.068, 10444.228, 289.339, 52569.396 20/11/22,01:19:43,13,09,1, 11.9,1,1, 1.068, 10444.249, 289.360, 52569.417 20/11/22,01:19:43,14,09,1, 11.9,1,1, 1.068, 10444.257, 289.352, 52569.431 20/11/22,01:19:43,15,09,1, 11.9,1,1, 1.068, 10444.249, 289.368, 52569.444 20/11/22,01:19:43,16,09,1, 11.9,1,1, 1.068, 10444.255, 289.353, 52569.438 20/11/22,01:19:43,17,09,1, 11.9,1,1, 1.068, 10444.248, 289.380, 52569.410 20/11/22,01:19:43,18,09,1, 11.9,1,1, 1.068, 10444.252, 289.357, 52569.390 20/11/22,01:19:43,19,09,1, 11.9,1,1, 1.068, 10444.240, 289.372, 52569.440 20/11/22,01:19:44,00,10,1, 11.8,1,1, 1.062, 10444.239, 289.372, 52569.440 20/11/22,01:19:44,01,10,1, 11.8,1,1, 1.062, 10444.233, 289.356, 52569.419 20/11/22,01:19:44,02,10,1, 11.8,1,1, 1.062, 10444.268, 289.384, 52569.435 20/11/22,01:19:44,03,10,1, 11.8,1,1, 1.062, 10444.240, 289.361, 52569.405 20/11/22,01:19:44,04,10,1, 11.8,1,1, 1.062, 10444.271, 289.369, 52569.409 20/11/22,01:19:44,05,10,1, 11.8,1,1, 1.062, 10444.275, 289.376, 52569.427 20/11/22,01:19:44,06,10,1, 11.8,1,1, 1.062, 10444.310, 289.359, 52569.405 20/11/22,01:19:44,07,10,1, 11.8,1,1, 1.062, 10444.293, 289.352, 52569.419 20/11/22,01:19:44,08,10,1, 11.8,1,1, 1.062, 10444.325, 289.364, 52569.402 20/11/22,01:19:44,09,10,1, 11.8,1,1, 1.062, 10444.323, 289.363, 52569.420 20/11/22,01:19:44,10,10,1, 11.8,1,1, 1.062, 10444.295, 289.324, 52569.411 20/11/22,01:19:44,11,10,1, 11.8,1,1, 1.062, 10444.314, 289.352, 52569.401 20/11/22,01:19:44,12,10,1, 11.8,1,1, 1.062, 10444.322, 289.374, 52569.400 20/11/22,01:19:44,13,10,1, 11.8,1,1, 1.062, 10444.324, 289.369, 52569.405 20/11/22,01:19:44,14,10,1, 11.8,1,1, 1.062, 10444.353, 289.375, 52569.405 20/11/22,01:19:44,15,10,1, 11.8,1,1, 1.062, 10444.343, 289.364, 52569.412 20/11/22,01:19:44,16,10,1, 11.8,1,1, 1.062, 10444.351, 289.383, 52569.413 20/11/22,01:19:44,17,10,1, 11.8,1,1, 1.062, 10444.354, 289.378, 52569.403 20/11/22,01:19:44,18,10,1, 11.8,1,1, 1.062, 10444.350, 289.391, 52569.443 20/11/22,01:19:44,19,10,1, 11.8,1,1, 1.062, 10444.351, 289.379, 52569.398 20/11/22,01:19:45,00,10,1, 11.8,1,1, 1.066, 10444.348, 289.379, 52569.398 20/11/22,01:19:45,01,10,1, 11.8,1,1, 1.066, 10444.353, 289.379, 52569.414 20/11/22,01:19:45,02,10,1, 11.8,1,1, 1.066, 10444.382, 289.383, 52569.404 20/11/22,01:19:45,03,10,1, 11.8,1,1, 1.066, 10444.370, 289.402, 52569.437 20/11/22,01:19:45,04,10,1, 11.8,1,1, 1.066, 10444.389, 289.390, 52569.397 20/11/22,01:19:45,05,10,1, 11.8,1,1, 1.066, 10444.353, 289.363, 52569.357 20/11/22,01:19:45,06,10,1, 11.8,1,1, 1.066, 10444.385, 289.384, 52569.361 20/11/22,01:19:45,07,10,1, 11.8,1,1, 1.066, 10444.360, 289.381, 52569.341 20/11/22,01:19:45,08,10,1, 11.8,1,1, 1.066, 10444.374, 289.382, 52569.357 20/11/22,01:19:45,09,10,1, 11.8,1,1, 1.066, 10444.369, 289.378, 52569.354 20/11/22,01:19:45,10,10,1, 11.8,1,1, 1.066, 10444.390, 289.356, 52569.344 20/11/22,01:19:45,11,10,1, 11.8,1,1, 1.066, 10444.398, 289.388, 52569.370 20/11/22,01:19:45,12,10,1, 11.8,1,1, 1.066, 10444.399, 289.407, 52569.351 20/11/22,01:19:45,13,10,1, 11.8,1,1, 1.066, 10444.396, 289.387, 52569.350 20/11/22,01:19:45,14,10,1, 11.8,1,1, 1.066, 10444.408, 289.391, 52569.416 20/11/22,01:19:45,15,10,1, 11.8,1,1, 1.066, 10444.427, 289.417, 52569.391 20/11/22,01:19:45,16,10,1, 11.8,1,1, 1.066, 10444.422, 289.396, 52569.387 20/11/22,01:19:45,17,10,1, 11.8,1,1, 1.066, 10444.399, 289.391, 52569.369 20/11/22,01:19:45,18,10,1, 11.8,1,1, 1.066, 10444.420, 289.402, 52569.360 20/11/22,01:19:45,19,10,1, 11.8,1,1, 1.066, 10444.440, 289.398, 52569.464 20/11/22,01:19:46,00,10,1, 11.8,1,1, 1.066, 10444.440, 289.398, 52569.464 20/11/22,01:19:46,01,10,1, 11.8,1,1, 1.066, 10444.422, 289.385, 52569.382 20/11/22,01:19:46,02,10,1, 11.8,1,1, 1.066, 10444.434, 289.379, 52569.391 20/11/22,01:19:46,03,10,1, 11.8,1,1, 1.066, 10444.415, 289.365, 52569.342 20/11/22,01:19:46,04,10,1, 11.8,1,1, 1.066, 10444.453, 289.375, 52569.320 20/11/22,01:19:46,05,10,1, 11.8,1,1, 1.066, 10444.436, 289.378, 52569.389 20/11/22,01:19:46,06,10,1, 11.8,1,1, 1.066, 10444.447, 289.413, 52569.423 20/11/22,01:19:46,07,10,1, 11.8,1,1, 1.066, 10444.451, 289.398, 52569.389 20/11/22,01:19:46,08,10,1, 11.8,1,1, 1.066, 10444.458, 289.404, 52569.399 20/11/22,01:19:46,09,10,1, 11.8,1,1, 1.066, 10444.465, 289.377, 52569.407 20/11/22,01:19:46,10,10,1, 11.8,1,1, 1.066, 10444.450, 289.383, 52569.386 20/11/22,01:19:46,11,10,1, 11.8,1,1, 1.066, 10444.455, 289.396, 52569.404 20/11/22,01:19:46,12,10,1, 11.8,1,1, 1.066, 10444.479, 289.362, 52569.372 20/11/22,01:19:46,13,10,1, 11.8,1,1, 1.066, 10444.444, 289.392, 52569.382 20/11/22,01:19:46,14,10,1, 11.8,1,1, 1.066, 10444.432, 289.393, 52569.378 20/11/22,01:19:46,15,10,1, 11.8,1,1, 1.066, 10444.467, 289.372, 52569.405 20/11/22,01:19:46,16,10,1, 11.8,1,1, 1.066, 10444.452, 289.380, 52569.387 20/11/22,01:19:46,17,10,1, 11.8,1,1, 1.066, 10444.489, 289.378, 52569.378 20/11/22,01:19:46,18,10,1, 11.8,1,1, 1.066, 10444.471, 289.383, 52569.354 20/11/22,01:19:46,19,10,1, 11.8,1,1, 1.066, 10444.492, 289.369, 52569.395 20/11/22,01:19:47,00,10,1, 11.9,1,1, 1.065, 10444.490, 289.369, 52569.395 20/11/22,01:19:47,01,10,1, 11.9,1,1, 1.065, 10444.486, 289.387, 52569.361 20/11/22,01:19:47,02,10,1, 11.9,1,1, 1.065, 10444.477, 289.374, 52569.396 20/11/22,01:19:47,03,10,1, 11.9,1,1, 1.065, 10444.493, 289.360, 52569.420 20/11/22,01:19:47,04,10,1, 11.9,1,1, 1.065, 10444.505, 289.376, 52569.402 20/11/22,01:19:47,05,10,1, 11.9,1,1, 1.065, 10444.471, 289.364, 52569.399 20/11/22,01:19:47,06,10,1, 11.9,1,1, 1.065, 10444.498, 289.374, 52569.387 20/11/22,01:19:47,07,10,1, 11.9,1,1, 1.065, 10444.492, 289.368, 52569.365 20/11/22,01:19:47,08,10,1, 11.9,1,1, 1.065, 10444.507, 289.364, 52569.370 20/11/22,01:19:47,09,10,1, 11.9,1,1, 1.065, 10444.508, 289.366, 52569.370 20/11/22,01:19:47,10,10,1, 11.9,1,1, 1.065, 10444.491, 289.379, 52569.414 20/11/22,01:19:47,11,10,1, 11.9,1,1, 1.065, 10444.516, 289.380, 52569.404 20/11/22,01:19:47,12,10,1, 11.9,1,1, 1.065, 10444.504, 289.370, 52569.402 20/11/22,01:19:47,13,10,1, 11.9,1,1, 1.065, 10444.506, 289.388, 52569.427 20/11/22,01:19:47,14,10,1, 11.9,1,1, 1.065, 10444.525, 289.374, 52569.424 20/11/22,01:19:47,15,10,1, 11.9,1,1, 1.065, 10444.525, 289.375, 52569.453 20/11/22,01:19:47,16,10,1, 11.9,1,1, 1.065, 10444.539, 289.381, 52569.399 20/11/22,01:19:47,17,10,1, 11.9,1,1, 1.065, 10444.547, 289.380, 52569.449 20/11/22,01:19:47,18,10,1, 11.9,1,1, 1.065, 10444.547, 289.358, 52569.391 20/11/22,01:19:47,19,10,1, 11.9,1,1, 1.065, 10444.518, 289.368, 52569.438 20/11/22,01:19:48,00,10,1, 11.9,1,1, 1.067, 10444.515, 289.368, 52569.438 20/11/22,01:19:48,01,10,1, 11.9,1,1, 1.067, 10444.535, 289.368, 52569.415 20/11/22,01:19:48,02,10,1, 11.9,1,1, 1.067, 10444.533, 289.347, 52569.374 20/11/22,01:19:48,03,10,1, 11.9,1,1, 1.067, 10444.538, 289.376, 52569.395 20/11/22,01:19:48,04,10,1, 11.9,1,1, 1.067, 10444.536, 289.359, 52569.360 20/11/22,01:19:48,05,10,1, 11.9,1,1, 1.067, 10444.542, 289.333, 52569.400 20/11/22,01:19:48,06,10,1, 11.9,1,1, 1.067, 10444.522, 289.366, 52569.429 20/11/22,01:19:48,07,10,1, 11.9,1,1, 1.067, 10444.555, 289.346, 52569.375 20/11/22,01:19:48,08,10,1, 11.9,1,1, 1.067, 10444.547, 289.345, 52569.384 20/11/22,01:19:48,09,10,1, 11.9,1,1, 1.067, 10444.548, 289.332, 52569.360 20/11/22,01:19:48,10,10,1, 11.9,1,1, 1.067, 10444.519, 289.346, 52569.345 20/11/22,01:19:48,11,10,1, 11.9,1,1, 1.067, 10444.552, 289.355, 52569.389 20/11/22,01:19:48,12,10,1, 11.9,1,1, 1.067, 10444.569, 289.358, 52569.386 20/11/22,01:19:48,13,10,1, 11.9,1,1, 1.067, 10444.559, 289.341, 52569.386 20/11/22,01:19:48,14,10,1, 11.9,1,1, 1.067, 10444.567, 289.356, 52569.397 20/11/22,01:19:48,15,10,1, 11.9,1,1, 1.067, 10444.551, 289.341, 52569.368 20/11/22,01:19:48,16,10,1, 11.9,1,1, 1.067, 10444.552, 289.344, 52569.396 20/11/22,01:19:48,17,10,1, 11.9,1,1, 1.067, 10444.577, 289.344, 52569.421 20/11/22,01:19:48,18,10,1, 11.9,1,1, 1.067, 10444.571, 289.335, 52569.357 20/11/22,01:19:48,19,10,1, 11.9,1,1, 1.067, 10444.572, 289.343, 52569.374 20/11/22,01:19:49,00,10,1, 11.8,1,1, 1.064, 10444.565, 289.343, 52569.374 20/11/22,01:19:49,01,10,1, 11.8,1,1, 1.064, 10444.561, 289.315, 52569.392 20/11/22,01:19:49,02,10,1, 11.8,1,1, 1.064, 10444.577, 289.326, 52569.402 20/11/22,01:19:49,03,10,1, 11.8,1,1, 1.064, 10444.570, 289.307, 52569.407 20/11/22,01:19:49,04,10,1, 11.8,1,1, 1.064, 10444.583, 289.306, 52569.424 20/11/22,01:19:49,05,10,1, 11.8,1,1, 1.064, 10444.579, 289.324, 52569.389 20/11/22,01:19:49,06,10,1, 11.8,1,1, 1.064, 10444.575, 289.336, 52569.420 20/11/22,01:19:49,07,10,1, 11.8,1,1, 1.064, 10444.594, 289.316, 52569.426 20/11/22,01:19:49,08,10,1, 11.8,1,1, 1.064, 10444.591, 289.330, 52569.417 20/11/22,01:19:49,09,10,1, 11.8,1,1, 1.064, 10444.582, 289.356, 52569.419 20/11/22,01:19:49,10,10,1, 11.8,1,1, 1.064, 10444.611, 289.345, 52569.418 20/11/22,01:19:49,11,10,1, 11.8,1,1, 1.064, 10444.584, 289.325, 52569.449 20/11/22,01:19:49,12,10,1, 11.8,1,1, 1.064, 10444.587, 289.309, 52569.407 20/11/22,01:19:49,13,10,1, 11.8,1,1, 1.064, 10444.570, 289.342, 52569.395 20/11/22,01:19:49,14,10,1, 11.8,1,1, 1.064, 10444.555, 289.343, 52569.304 20/11/22,01:19:49,15,10,1, 11.8,1,1, 1.064, 10444.642, 289.307, 52569.369 20/11/22,01:19:49,16,10,1, 11.8,1,1, 1.064, 10444.577, 289.312, 52569.355 20/11/22,01:19:49,17,10,1, 11.8,1,1, 1.064, 10444.614, 289.305, 52569.357 20/11/22,01:19:49,18,10,1, 11.8,1,1, 1.064, 10444.617, 289.306, 52569.396 20/11/22,01:19:49,19,10,1, 11.8,1,1, 1.064, 10444.619, 289.302, 52569.416 20/11/22,01:19:50,00,10,1, 11.9,1,1, 1.066, 10444.615, 289.302, 52569.416 20/11/22,01:19:50,01,10,1, 11.9,1,1, 1.066, 10444.596, 289.306, 52569.447 20/11/22,01:19:50,02,10,1, 11.9,1,1, 1.066, 10444.619, 289.310, 52569.466 20/11/22,01:19:50,03,10,1, 11.9,1,1, 1.066, 10444.603, 289.318, 52569.433 20/11/22,01:19:50,04,10,1, 11.9,1,1, 1.066, 10444.592, 289.324, 52569.460 20/11/22,01:19:50,05,10,1, 11.9,1,1, 1.066, 10444.633, 289.313, 52569.446 20/11/22,01:19:50,06,10,1, 11.9,1,1, 1.066, 10444.606, 289.320, 52569.490 20/11/22,01:19:50,07,10,1, 11.9,1,1, 1.066, 10444.612, 289.319, 52569.445 20/11/22,01:19:50,08,10,1, 11.9,1,1, 1.066, 10444.600, 289.314, 52569.454 20/11/22,01:19:50,09,10,1, 11.9,1,1, 1.066, 10444.601, 289.318, 52569.423 20/11/22,01:19:50,10,10,1, 11.9,1,1, 1.066, 10444.572, 289.314, 52569.412 20/11/22,01:19:50,11,10,1, 11.9,1,1, 1.066, 10444.574, 289.305, 52569.424 20/11/22,01:19:50,12,10,1, 11.9,1,1, 1.066, 10444.598, 289.313, 52569.444 20/11/22,01:19:50,13,10,1, 11.9,1,1, 1.066, 10444.601, 289.299, 52569.417 20/11/22,01:19:50,14,10,1, 11.9,1,1, 1.066, 10444.597, 289.297, 52569.423 20/11/22,01:19:50,15,10,1, 11.9,1,1, 1.066, 10444.581, 289.319, 52569.414 20/11/22,01:19:50,16,10,1, 11.9,1,1, 1.066, 10444.615, 289.302, 52569.495 20/11/22,01:19:50,17,10,1, 11.9,1,1, 1.066, 10444.639, 289.324, 52569.465 20/11/22,01:19:50,18,10,1, 11.9,1,1, 1.066, 10444.632, 289.318, 52569.471 20/11/22,01:19:50,19,10,1, 11.9,1,1, 1.066, 10444.613, 289.333, 52569.463 20/11/22,01:19:51,00,10,1, 11.8,1,1, 1.069, 10444.607, 289.333, 52569.463 20/11/22,01:19:51,01,10,1, 11.8,1,1, 1.069, 10444.627, 289.324, 52569.468 20/11/22,01:19:51,02,10,1, 11.8,1,1, 1.069, 10444.600, 289.317, 52569.456 20/11/22,01:19:51,03,10,1, 11.8,1,1, 1.069, 10444.612, 289.317, 52569.456 20/11/22,01:19:51,04,10,1, 11.8,1,1, 1.069, 10444.624, 289.334, 52569.471 20/11/22,01:19:51,05,10,1, 11.8,1,1, 1.069, 10444.640, 289.335, 52569.464 20/11/22,01:19:51,06,10,1, 11.8,1,1, 1.069, 10444.639, 289.319, 52569.467 20/11/22,01:19:51,07,10,1, 11.8,1,1, 1.069, 10444.620, 289.334, 52569.472 20/11/22,01:19:51,08,10,1, 11.8,1,1, 1.069, 10444.622, 289.366, 52569.492 20/11/22,01:19:51,09,10,1, 11.8,1,1, 1.069, 10444.634, 289.338, 52569.506 20/11/22,01:19:51,10,10,1, 11.8,1,1, 1.069, 10444.673, 289.349, 52569.418 20/11/22,01:19:51,11,10,1, 11.8,1,1, 1.069, 10444.622, 289.365, 52569.583 20/11/22,01:19:51,12,10,1, 11.8,1,1, 1.069, 10444.620, 289.394, 52569.533 20/11/22,01:19:51,13,10,1, 11.8,1,1, 1.069, 10444.616, 289.363, 52569.507 20/11/22,01:19:51,14,10,1, 11.8,1,1, 1.069, 10444.621, 289.356, 52569.510 20/11/22,01:19:51,15,10,1, 11.8,1,1, 1.069, 10444.634, 289.377, 52569.466 20/11/22,01:19:51,16,10,1, 11.8,1,1, 1.069, 10444.638, 289.381, 52569.515 20/11/22,01:19:51,17,10,1, 11.8,1,1, 1.069, 10444.622, 289.372, 52569.486 20/11/22,01:19:51,18,10,1, 11.8,1,1, 1.069, 10444.638, 289.373, 52569.498 20/11/22,01:19:51,19,10,1, 11.8,1,1, 1.069, 10444.629, 289.368, 52569.521 20/11/22,01:19:52,00,10,1, 11.8,1,1, 1.063, 10444.623, 289.368, 52569.521 20/11/22,01:19:52,01,10,1, 11.8,1,1, 1.063, 10444.630, 289.404, 52569.522 20/11/22,01:19:52,02,10,1, 11.8,1,1, 1.063, 10444.638, 289.396, 52569.518 20/11/22,01:19:52,03,10,1, 11.8,1,1, 1.063, 10444.660, 289.406, 52569.528 20/11/22,01:19:52,04,10,1, 11.8,1,1, 1.063, 10444.641, 289.395, 52569.552 20/11/22,01:19:52,05,10,1, 11.8,1,1, 1.063, 10444.642, 289.389, 52569.513 20/11/22,01:19:52,06,10,1, 11.8,1,1, 1.063, 10444.643, 289.400, 52569.489 20/11/22,01:19:52,07,10,1, 11.8,1,1, 1.063, 10444.625, 289.419, 52569.530 20/11/22,01:19:52,08,10,1, 11.8,1,1, 1.063, 10444.618, 289.423, 52569.530 20/11/22,01:19:52,09,10,1, 11.8,1,1, 1.063, 10444.625, 289.404, 52569.520 20/11/22,01:19:52,10,10,1, 11.8,1,1, 1.063, 10444.649, 289.441, 52569.525 20/11/22,01:19:52,11,10,1, 11.8,1,1, 1.063, 10444.629, 289.439, 52569.583 20/11/22,01:19:52,12,10,1, 11.8,1,1, 1.063, 10444.616, 289.418, 52569.521 20/11/22,01:19:52,13,10,1, 11.8,1,1, 1.063, 10444.623, 289.430, 52569.546 20/11/22,01:19:52,14,10,1, 11.8,1,1, 1.063, 10444.640, 289.452, 52569.566 20/11/22,01:19:52,15,10,1, 11.8,1,1, 1.063, 10444.625, 289.437, 52569.567 20/11/22,01:19:52,16,10,1, 11.8,1,1, 1.063, 10444.628, 289.448, 52569.561 20/11/22,01:19:52,17,10,1, 11.8,1,1, 1.063, 10444.625, 289.441, 52569.526 20/11/22,01:19:52,18,10,1, 11.8,1,1, 1.063, 10444.645, 289.454, 52569.525 20/11/22,01:19:52,19,10,1, 11.8,1,1, 1.063, 10444.623, 289.468, 52569.553 20/11/22,01:19:53,00,10,1, 11.8,1,1, 1.064, 10444.615, 289.468, 52569.553 20/11/22,01:19:53,01,10,1, 11.8,1,1, 1.064, 10444.621, 289.441, 52569.491 20/11/22,01:19:53,02,10,1, 11.8,1,1, 1.064, 10444.597, 289.493, 52569.678 20/11/22,01:19:53,03,10,1, 11.8,1,1, 1.064, 10444.628, 289.470, 52569.579 20/11/22,01:19:53,04,10,1, 11.8,1,1, 1.064, 10444.651, 289.473, 52569.584 20/11/22,01:19:53,05,10,1, 11.8,1,1, 1.064, 10444.625, 289.469, 52569.577 20/11/22,01:19:53,06,10,1, 11.8,1,1, 1.064, 10444.629, 289.457, 52569.584 20/11/22,01:19:53,07,10,1, 11.8,1,1, 1.064, 10444.624, 289.480, 52569.574 20/11/22,01:19:53,08,10,1, 11.8,1,1, 1.064, 10444.619, 289.488, 52569.579 20/11/22,01:19:53,09,10,1, 11.8,1,1, 1.064, 10444.624, 289.478, 52569.560 20/11/22,01:19:53,10,10,1, 11.8,1,1, 1.064, 10444.660, 289.481, 52569.558 20/11/22,01:19:53,11,10,1, 11.8,1,1, 1.064, 10444.608, 289.492, 52569.608 20/11/22,01:19:53,12,10,1, 11.8,1,1, 1.064, 10444.640, 289.495, 52569.594 20/11/22,01:19:53,13,10,1, 11.8,1,1, 1.064, 10444.647, 289.497, 52569.591 20/11/22,01:19:53,14,10,1, 11.8,1,1, 1.064, 10444.639, 289.506, 52569.596 20/11/22,01:19:53,15,10,1, 11.8,1,1, 1.064, 10444.624, 289.515, 52569.571 20/11/22,01:19:53,16,10,1, 11.8,1,1, 1.064, 10444.615, 289.522, 52569.547 20/11/22,01:19:53,17,10,1, 11.8,1,1, 1.064, 10444.621, 289.553, 52569.603 20/11/22,01:19:53,18,10,1, 11.8,1,1, 1.064, 10444.621, 289.560, 52569.538 20/11/22,01:19:53,19,10,1, 11.8,1,1, 1.064, 10444.608, 289.556, 52569.607 20/11/22,01:19:54,00,10,1, 11.9,1,1, 1.066, 10444.607, 289.556, 52569.607 20/11/22,01:19:54,01,10,1, 11.9,1,1, 1.066, 10444.606, 289.572, 52569.610 20/11/22,01:19:54,02,10,1, 11.9,1,1, 1.066, 10444.622, 289.547, 52569.761 20/11/22,01:19:54,03,10,1, 11.9,1,1, 1.066, 10444.622, 289.517, 52569.519 20/11/22,01:19:54,04,10,1, 11.9,1,1, 1.066, 10444.608, 289.542, 52569.526 20/11/22,01:19:54,05,10,1, 11.9,1,1, 1.066, 10444.602, 289.556, 52569.578 20/11/22,01:19:54,06,10,1, 11.9,1,1, 1.066, 10444.608, 289.552, 52569.563 20/11/22,01:19:54,07,10,1, 11.9,1,1, 1.066, 10444.612, 289.560, 52569.619 20/11/22,01:19:54,08,10,1, 11.9,1,1, 1.066, 10444.601, 289.567, 52569.608 20/11/22,01:19:54,09,10,1, 11.9,1,1, 1.066, 10444.602, 289.576, 52569.615 20/11/22,01:19:54,10,10,1, 11.9,1,1, 1.066, 10444.611, 289.570, 52569.612 20/11/22,01:19:54,11,10,1, 11.9,1,1, 1.066, 10444.594, 289.606, 52569.624 20/11/22,01:19:54,12,10,1, 11.9,1,1, 1.066, 10444.613, 289.595, 52569.629 20/11/22,01:19:54,13,10,1, 11.9,1,1, 1.066, 10444.577, 289.601, 52569.603 20/11/22,01:19:54,14,10,1, 11.9,1,1, 1.066, 10444.564, 289.614, 52569.591 20/11/22,01:19:54,15,10,1, 11.9,1,1, 1.066, 10444.573, 289.581, 52569.616 20/11/22,01:19:54,16,10,1, 11.9,1,1, 1.066, 10444.581, 289.598, 52569.630 20/11/22,01:19:54,17,10,1, 11.9,1,1, 1.066, 10444.596, 289.587, 52569.582 20/11/22,01:19:54,18,10,1, 11.9,1,1, 1.066, 10444.591, 289.625, 52569.631 20/11/22,01:19:54,19,10,1, 11.9,1,1, 1.066, 10444.585, 289.615, 52569.781 20/11/22,01:19:55,00,10,1, 11.9,1,1, 1.067, 10444.582, 289.615, 52569.781 20/11/22,01:19:55,01,10,1, 11.9,1,1, 1.067, 10444.594, 289.617, 52569.592 20/11/22,01:19:55,02,10,1, 11.9,1,1, 1.067, 10444.602, 289.633, 52569.616 20/11/22,01:19:55,03,10,1, 11.9,1,1, 1.067, 10444.587, 289.620, 52569.650 20/11/22,01:19:55,04,10,1, 11.9,1,1, 1.067, 10444.615, 289.639, 52569.632 20/11/22,01:19:55,05,10,1, 11.9,1,1, 1.067, 10444.575, 289.637, 52569.662 20/11/22,01:19:55,06,10,1, 11.9,1,1, 1.067, 10444.572, 289.636, 52569.627 20/11/22,01:19:55,07,10,1, 11.9,1,1, 1.067, 10444.556, 289.653, 52569.626 20/11/22,01:19:55,08,10,1, 11.9,1,1, 1.067, 10444.571, 289.636, 52569.677 20/11/22,01:19:55,09,10,1, 11.9,1,1, 1.067, 10444.578, 289.645, 52569.645 20/11/22,01:19:55,10,10,1, 11.9,1,1, 1.067, 10444.562, 289.648, 52569.621 20/11/22,01:19:55,11,10,1, 11.9,1,1, 1.067, 10444.551, 289.634, 52569.654 20/11/22,01:19:55,12,10,1, 11.9,1,1, 1.067, 10444.535, 289.648, 52569.646 20/11/22,01:19:55,13,10,1, 11.9,1,1, 1.067, 10444.557, 289.651, 52569.619 20/11/22,01:19:55,14,10,1, 11.9,1,1, 1.067, 10444.539, 289.664, 52569.655 20/11/22,01:19:55,15,10,1, 11.9,1,1, 1.067, 10444.548, 289.674, 52569.659 20/11/22,01:19:55,16,10,1, 11.9,1,1, 1.067, 10444.566, 289.672, 52569.684 20/11/22,01:19:55,17,10,1, 11.9,1,1, 1.067, 10444.521, 289.660, 52569.666 20/11/22,01:19:55,18,10,1, 11.9,1,1, 1.067, 10444.524, 289.678, 52569.636 20/11/22,01:19:55,19,10,1, 11.9,1,1, 1.067, 10444.506, 289.695, 52569.687 20/11/22,01:19:56,00,10,1, 11.8,1,1, 1.067, 10444.498, 289.695, 52569.687 20/11/22,01:19:56,01,10,1, 11.8,1,1, 1.067, 10444.508, 289.679, 52569.675 20/11/22,01:19:56,02,10,1, 11.8,1,1, 1.067, 10444.518, 289.704, 52569.663 20/11/22,01:19:56,03,10,1, 11.8,1,1, 1.067, 10444.498, 289.698, 52569.670 20/11/22,01:19:56,04,10,1, 11.8,1,1, 1.067, 10444.538, 289.683, 52569.675 20/11/22,01:19:56,05,10,1, 11.8,1,1, 1.067, 10444.532, 289.714, 52569.677 20/11/22,01:19:56,06,10,1, 11.8,1,1, 1.067, 10444.535, 289.704, 52569.684 20/11/22,01:19:56,07,10,1, 11.8,1,1, 1.067, 10444.520, 289.709, 52569.662 20/11/22,01:19:56,08,10,1, 11.8,1,1, 1.067, 10444.532, 289.696, 52569.701 20/11/22,01:19:56,09,10,1, 11.8,1,1, 1.067, 10444.486, 289.699, 52569.644 20/11/22,01:19:56,10,10,1, 11.8,1,1, 1.067, 10444.502, 289.708, 52569.653 20/11/22,01:19:56,11,10,1, 11.8,1,1, 1.067, 10444.489, 289.726, 52569.667 20/11/22,01:19:56,12,10,1, 11.8,1,1, 1.067, 10444.511, 289.713, 52569.697 20/11/22,01:19:56,13,10,1, 11.8,1,1, 1.067, 10444.483, 289.733, 52569.671 20/11/22,01:19:56,14,10,1, 11.8,1,1, 1.067, 10444.507, 289.728, 52569.688 20/11/22,01:19:56,15,10,1, 11.8,1,1, 1.067, 10444.489, 289.730, 52569.702 20/11/22,01:19:56,16,10,1, 11.8,1,1, 1.067, 10444.463, 289.713, 52569.677 20/11/22,01:19:56,17,10,1, 11.8,1,1, 1.067, 10444.472, 289.739, 52569.681 20/11/22,01:19:56,18,10,1, 11.8,1,1, 1.067, 10444.470, 289.724, 52569.725 20/11/22,01:19:56,19,10,1, 11.8,1,1, 1.067, 10444.474, 289.716, 52569.689 20/11/22,01:19:57,00,10,1, 11.9,1,1, 1.066, 10444.473, 289.716, 52569.689 20/11/22,01:19:57,01,10,1, 11.9,1,1, 1.066, 10444.474, 289.696, 52569.702 20/11/22,01:19:57,02,10,1, 11.9,1,1, 1.066, 10444.458, 289.736, 52569.720 20/11/22,01:19:57,03,10,1, 11.9,1,1, 1.066, 10444.474, 289.722, 52569.718 20/11/22,01:19:57,04,10,1, 11.9,1,1, 1.066, 10444.462, 289.734, 52569.729 20/11/22,01:19:57,05,10,1, 11.9,1,1, 1.066, 10444.458, 289.729, 52569.671 20/11/22,01:19:57,06,10,1, 11.9,1,1, 1.066, 10444.456, 289.753, 52569.711 20/11/22,01:19:57,07,10,1, 11.9,1,1, 1.066, 10444.453, 289.735, 52569.715 20/11/22,01:19:57,08,10,1, 11.9,1,1, 1.066, 10444.480, 289.748, 52569.768 20/11/22,01:19:57,09,10,1, 11.9,1,1, 1.066, 10444.473, 289.769, 52569.739 20/11/22,01:19:57,10,10,1, 11.9,1,1, 1.066, 10444.458, 289.742, 52569.737 20/11/22,01:19:57,11,10,1, 11.9,1,1, 1.066, 10444.457, 289.753, 52569.762 20/11/22,01:19:57,12,10,1, 11.9,1,1, 1.066, 10444.444, 289.750, 52569.720 20/11/22,01:19:57,13,10,1, 11.9,1,1, 1.066, 10444.445, 289.752, 52569.714 20/11/22,01:19:57,14,10,1, 11.9,1,1, 1.066, 10444.455, 289.761, 52569.734 20/11/22,01:19:57,15,10,1, 11.9,1,1, 1.066, 10444.448, 289.747, 52569.770 20/11/22,01:19:57,16,10,1, 11.9,1,1, 1.066, 10444.451, 289.746, 52569.757 20/11/22,01:19:57,17,10,1, 11.9,1,1, 1.066, 10444.428, 289.732, 52569.736 20/11/22,01:19:57,18,10,1, 11.9,1,1, 1.066, 10444.449, 289.769, 52569.684 20/11/22,01:19:57,19,10,1, 11.9,1,1, 1.066, 10444.415, 289.773, 52569.752 20/11/22,01:19:58,00,10,1, 11.8,1,1, 1.062, 10444.415, 289.773, 52569.752 20/11/22,01:19:58,01,10,1, 11.8,1,1, 1.062, 10444.419, 289.772, 52569.723 20/11/22,01:19:58,02,10,1, 11.8,1,1, 1.062, 10444.442, 289.796, 52569.745 20/11/22,01:19:58,03,10,1, 11.8,1,1, 1.062, 10444.413, 289.774, 52569.753 20/11/22,01:19:58,04,10,1, 11.8,1,1, 1.062, 10444.417, 289.776, 52569.754 20/11/22,01:19:58,05,10,1, 11.8,1,1, 1.062, 10444.397, 289.788, 52569.760 20/11/22,01:19:58,06,10,1, 11.8,1,1, 1.062, 10444.402, 289.790, 52569.761 20/11/22,01:19:58,07,10,1, 11.8,1,1, 1.062, 10444.426, 289.774, 52569.553 20/11/22,01:19:58,08,10,1, 11.8,1,1, 1.062, 10444.429, 289.781, 52569.686 20/11/22,01:19:58,09,10,1, 11.8,1,1, 1.062, 10444.402, 289.790, 52569.773 20/11/22,01:19:58,10,10,1, 11.8,1,1, 1.062, 10444.402, 289.799, 52569.755 20/11/22,01:19:58,11,10,1, 11.8,1,1, 1.062, 10444.397, 289.787, 52569.753 20/11/22,01:19:58,12,10,1, 11.8,1,1, 1.062, 10444.420, 289.795, 52569.853 20/11/22,01:19:58,13,10,1, 11.8,1,1, 1.062, 10444.352, 289.815, 52569.824 20/11/22,01:19:58,14,10,1, 11.8,1,1, 1.062, 10444.423, 289.839, 52569.807 20/11/22,01:19:58,15,10,1, 11.8,1,1, 1.062, 10444.392, 289.831, 52569.805 20/11/22,01:19:58,16,10,1, 11.8,1,1, 1.062, 10444.382, 289.817, 52569.815 20/11/22,01:19:58,17,10,1, 11.8,1,1, 1.062, 10444.387, 289.815, 52569.794 20/11/22,01:19:58,18,10,1, 11.8,1,1, 1.062, 10444.407, 289.813, 52569.826 20/11/22,01:19:58,19,10,1, 11.8,1,1, 1.062, 10444.383, 289.804, 52569.767 20/11/22,01:19:59,00,10,1, 11.8,1,1, 1.064, 10444.381, 289.804, 52569.767 20/11/22,01:19:59,01,10,1, 11.8,1,1, 1.064, 10444.379, 289.807, 52569.786 20/11/22,01:19:59,02,10,1, 11.8,1,1, 1.064, 10444.387, 289.826, 52569.801 20/11/22,01:19:59,03,10,1, 11.8,1,1, 1.064, 10444.372, 289.842, 52569.867 20/11/22,01:19:59,04,10,1, 11.8,1,1, 1.064, 10444.356, 289.825, 52569.831 20/11/22,01:19:59,05,10,1, 11.8,1,1, 1.064, 10444.358, 289.843, 52569.776 20/11/22,01:19:59,06,10,1, 11.8,1,1, 1.064, 10444.365, 289.875, 52569.832 20/11/22,01:19:59,07,10,1, 11.8,1,1, 1.064, 10444.373, 289.849, 52569.819 20/11/22,01:19:59,08,10,1, 11.8,1,1, 1.064, 10444.354, 289.867, 52569.836 20/11/22,01:19:59,09,10,1, 11.8,1,1, 1.064, 10444.355, 289.875, 52569.832 20/11/22,01:19:59,10,10,1, 11.8,1,1, 1.064, 10444.349, 289.860, 52569.835 20/11/22,01:19:59,11,10,1, 11.8,1,1, 1.064, 10444.321, 289.869, 52569.855 20/11/22,01:19:59,12,10,1, 11.8,1,1, 1.064, 10444.340, 289.878, 52569.834 20/11/22,01:19:59,13,10,1, 11.8,1,1, 1.064, 10444.349, 289.888, 52569.838 20/11/22,01:19:59,14,10,1, 11.8,1,1, 1.064, 10444.338, 289.877, 52569.845 20/11/22,01:19:59,15,10,1, 11.8,1,1, 1.064, 10444.353, 289.888, 52569.834 20/11/22,01:19:59,16,10,1, 11.8,1,1, 1.064, 10444.345, 289.880, 52569.849 20/11/22,01:19:59,17,10,1, 11.8,1,1, 1.064, 10444.317, 289.892, 52569.849 20/11/22,01:19:59,18,10,1, 11.8,1,1, 1.064, 10444.332, 289.899, 52569.786 20/11/22,01:19:59,19,10,1, 11.8,1,1, 1.064, 10444.359, 289.900, 52569.856 20/11/22,01:20:00,00,10,1, 11.9,1,1, 1.066, 10444.356, 289.900, 52569.856 20/11/22,01:20:00,01,10,1, 11.9,1,1, 1.066, 10444.316, 289.938, 52569.824 20/11/22,01:20:00,02,10,1, 11.9,1,1, 1.066, 10444.322, 289.934, 52569.847 20/11/22,01:20:00,03,10,1, 11.9,1,1, 1.066, 10444.330, 289.948, 52569.834 20/11/22,01:20:00,04,10,1, 11.9,1,1, 1.066, 10444.329, 289.943, 52569.863 20/11/22,01:20:00,05,10,1, 11.9,1,1, 1.066, 10444.329, 289.941, 52569.856 20/11/22,01:20:00,06,10,1, 11.9,1,1, 1.066, 10444.318, 289.944, 52569.837 20/11/22,01:20:00,07,10,1, 11.9,1,1, 1.066, 10444.314, 289.940, 52569.837 20/11/22,01:20:00,08,10,1, 11.9,1,1, 1.066, 10444.308, 289.931, 52569.836 20/11/22,01:20:00,09,10,1, 11.9,1,1, 1.066, 10444.293, 289.921, 52569.860 20/11/22,01:20:00,10,10,1, 11.9,1,1, 1.066, 10444.301, 289.930, 52569.834 20/11/22,01:20:00,11,10,1, 11.9,1,1, 1.066, 10444.290, 289.928, 52569.857 20/11/22,01:20:00,12,10,1, 11.9,1,1, 1.066, 10444.304, 289.971, 52569.881 20/11/22,01:20:00,13,10,1, 11.9,1,1, 1.066, 10444.289, 289.923, 52569.838 20/11/22,01:20:00,14,10,1, 11.9,1,1, 1.066, 10444.298, 289.952, 52569.874 20/11/22,01:20:00,15,10,1, 11.9,1,1, 1.066, 10444.285, 289.962, 52569.877 20/11/22,01:20:00,16,10,1, 11.9,1,1, 1.066, 10444.304, 289.972, 52569.917 20/11/22,01:20:00,17,10,1, 11.9,1,1, 1.066, 10444.272, 289.968, 52569.907 20/11/22,01:20:00,18,10,1, 11.9,1,1, 1.066, 10444.292, 289.946, 52569.915 20/11/22,01:20:00,19,10,1, 11.9,1,1, 1.066, 10444.261, 289.973, 52569.910 20/11/22,01:20:01,00,10,1, 12.0,1,1, 1.063, 10444.256, 289.973, 52569.910 20/11/22,01:20:01,01,10,1, 12.0,1,1, 1.063, 10444.239, 289.966, 52569.858 20/11/22,01:20:01,02,10,1, 12.0,1,1, 1.063, 10444.247, 289.952, 52569.869 20/11/22,01:20:01,03,10,1, 12.0,1,1, 1.063, 10444.276, 289.991, 52569.903 20/11/22,01:20:01,04,10,1, 12.0,1,1, 1.063, 10444.264, 289.955, 52569.897 20/11/22,01:20:01,05,10,1, 12.0,1,1, 1.063, 10444.271, 289.975, 52569.924 20/11/22,01:20:01,06,10,1, 12.0,1,1, 1.063, 10444.270, 289.980, 52569.933 20/11/22,01:20:01,07,10,1, 12.0,1,1, 1.063, 10444.268, 290.000, 52569.909 20/11/22,01:20:01,08,10,1, 12.0,1,1, 1.063, 10444.240, 289.998, 52569.892 20/11/22,01:20:01,09,10,1, 12.0,1,1, 1.063, 10444.285, 289.995, 52569.932 20/11/22,01:20:01,10,10,1, 12.0,1,1, 1.063, 10444.244, 290.013, 52569.914 20/11/22,01:20:01,11,10,1, 12.0,1,1, 1.063, 10444.263, 289.996, 52569.961 20/11/22,01:20:01,12,10,1, 12.0,1,1, 1.063, 10444.246, 290.017, 52569.930 20/11/22,01:20:01,13,10,1, 12.0,1,1, 1.063, 10444.245, 290.036, 52569.972 20/11/22,01:20:01,14,10,1, 12.0,1,1, 1.063, 10444.274, 290.019, 52569.985 20/11/22,01:20:01,15,10,1, 12.0,1,1, 1.063, 10444.266, 290.024, 52569.919 20/11/22,01:20:01,16,10,1, 12.0,1,1, 1.063, 10444.271, 290.027, 52569.901 20/11/22,01:20:01,17,10,1, 12.0,1,1, 1.063, 10444.252, 290.039, 52569.906 20/11/22,01:20:01,18,10,1, 12.0,1,1, 1.063, 10444.252, 290.026, 52569.875 20/11/22,01:20:01,19,10,1, 12.0,1,1, 1.063, 10444.241, 290.020, 52569.919 20/11/22,01:20:02,00,10,1, 12.0,1,1, 1.061, 10444.239, 290.020, 52569.919 20/11/22,01:20:02,01,10,1, 12.0,1,1, 1.061, 10444.232, 290.063, 52570.048 20/11/22,01:20:02,02,10,1, 12.0,1,1, 1.061, 10444.290, 290.042, 52569.860 20/11/22,01:20:02,03,10,1, 12.0,1,1, 1.061, 10444.274, 290.055, 52569.880 20/11/22,01:20:02,04,10,1, 12.0,1,1, 1.061, 10444.289, 290.054, 52569.912 20/11/22,01:20:02,05,10,1, 12.0,1,1, 1.061, 10444.266, 290.091, 52569.932 20/11/22,01:20:02,06,10,1, 12.0,1,1, 1.061, 10444.273, 290.054, 52569.916 20/11/22,01:20:02,07,10,1, 12.0,1,1, 1.061, 10444.278, 290.047, 52569.911 20/11/22,01:20:02,08,10,1, 12.0,1,1, 1.061, 10444.269, 290.033, 52569.901 20/11/22,01:20:02,09,10,1, 12.0,1,1, 1.061, 10444.274, 290.078, 52569.920 20/11/22,01:20:02,10,10,1, 12.0,1,1, 1.061, 10444.277, 290.053, 52569.947 20/11/22,01:20:02,11,10,1, 12.0,1,1, 1.061, 10444.288, 290.058, 52569.963 20/11/22,01:20:02,12,10,1, 12.0,1,1, 1.061, 10444.272, 290.054, 52569.950 20/11/22,01:20:02,13,10,1, 12.0,1,1, 1.061, 10444.275, 290.033, 52569.943 20/11/22,01:20:02,14,10,1, 12.0,1,1, 1.061, 10444.262, 290.054, 52569.932 20/11/22,01:20:02,15,10,1, 12.0,1,1, 1.061, 10444.257, 290.045, 52569.951 20/11/22,01:20:02,16,10,1, 12.0,1,1, 1.061, 10444.285, 290.067, 52569.960 20/11/22,01:20:02,17,10,1, 12.0,1,1, 1.061, 10444.274, 290.050, 52569.999 20/11/22,01:20:02,18,10,1, 12.0,1,1, 1.061, 10444.277, 290.087, 52569.983 20/11/22,01:20:02,19,10,1, 12.0,1,1, 1.061, 10444.268, 290.043, 52569.975 20/11/22,01:20:03,00,10,1, 11.9,1,1, 1.064, 10444.264, 290.043, 52569.975 20/11/22,01:20:03,01,10,1, 11.9,1,1, 1.064, 10444.287, 290.033, 52569.965 20/11/22,01:20:03,02,10,1, 11.9,1,1, 1.064, 10444.293, 290.059, 52570.032 20/11/22,01:20:03,03,10,1, 11.9,1,1, 1.064, 10444.295, 290.041, 52569.959 20/11/22,01:20:03,04,10,1, 11.9,1,1, 1.064, 10444.279, 290.055, 52569.954 20/11/22,01:20:03,05,10,1, 11.9,1,1, 1.064, 10444.280, 290.045, 52569.944 20/11/22,01:20:03,06,10,1, 11.9,1,1, 1.064, 10444.289, 290.036, 52569.976 20/11/22,01:20:03,07,10,1, 11.9,1,1, 1.064, 10444.299, 290.031, 52569.991 20/11/22,01:20:03,08,10,1, 11.9,1,1, 1.064, 10444.272, 290.010, 52569.981 20/11/22,01:20:03,09,10,1, 11.9,1,1, 1.064, 10444.285, 290.040, 52569.973 20/11/22,01:20:03,10,10,1, 11.9,1,1, 1.064, 10444.295, 290.026, 52569.982 20/11/22,01:20:03,11,10,1, 11.9,1,1, 1.064, 10444.275, 290.043, 52569.995 20/11/22,01:20:03,12,10,1, 11.9,1,1, 1.064, 10444.285, 290.030, 52569.953 20/11/22,01:20:03,13,10,1, 11.9,1,1, 1.064, 10444.276, 290.020, 52569.967 20/11/22,01:20:03,14,10,1, 11.9,1,1, 1.064, 10444.274, 290.034, 52570.017 20/11/22,01:20:03,15,10,1, 11.9,1,1, 1.064, 10444.303, 290.009, 52569.959 20/11/22,01:20:03,16,10,1, 11.9,1,1, 1.064, 10444.313, 290.026, 52569.976 20/11/22,01:20:03,17,10,1, 11.9,1,1, 1.064, 10444.295, 290.026, 52569.980 20/11/22,01:20:03,18,10,1, 11.9,1,1, 1.064, 10444.275, 290.009, 52569.942 20/11/22,01:20:03,19,10,1, 11.9,1,1, 1.064, 10444.316, 290.018, 52569.992 20/11/22,01:20:04,00,09,1, 11.8,1,1, 1.066, 10444.314, 290.018, 52569.992 20/11/22,01:20:04,01,09,1, 11.8,1,1, 1.066, 10444.284, 290.015, 52569.970 20/11/22,01:20:04,02,09,1, 11.8,1,1, 1.066, 10444.301, 290.026, 52569.963 20/11/22,01:20:04,03,09,1, 11.8,1,1, 1.066, 10444.283, 289.997, 52569.948 20/11/22,01:20:04,04,09,1, 11.8,1,1, 1.066, 10444.302, 290.035, 52570.007 20/11/22,01:20:04,05,09,1, 11.8,1,1, 1.066, 10444.326, 290.012, 52569.961 20/11/22,01:20:04,06,09,1, 11.8,1,1, 1.066, 10444.306, 290.004, 52570.007 20/11/22,01:20:04,07,09,1, 11.8,1,1, 1.066, 10444.307, 290.016, 52569.969 20/11/22,01:20:04,08,09,1, 11.8,1,1, 1.066, 10444.306, 290.013, 52570.010 20/11/22,01:20:04,09,09,1, 11.8,1,1, 1.066, 10444.314, 290.024, 52569.972 20/11/22,01:20:04,10,09,1, 11.8,1,1, 1.066, 10444.326, 289.988, 52570.000 20/11/22,01:20:04,11,09,1, 11.8,1,1, 1.066, 10444.305, 290.008, 52569.976 20/11/22,01:20:04,12,09,1, 11.8,1,1, 1.066, 10444.334, 290.015, 52570.004 20/11/22,01:20:04,13,09,1, 11.8,1,1, 1.066, 10444.330, 290.004, 52569.988 20/11/22,01:20:04,14,09,1, 11.8,1,1, 1.066, 10444.317, 289.989, 52569.982 20/11/22,01:20:04,15,09,1, 11.8,1,1, 1.066, 10444.283, 289.979, 52569.886 20/11/22,01:20:04,16,09,1, 11.8,1,1, 1.066, 10444.349, 289.986, 52569.962 20/11/22,01:20:04,17,09,1, 11.8,1,1, 1.066, 10444.306, 289.955, 52569.931 20/11/22,01:20:04,18,09,1, 11.8,1,1, 1.066, 10444.309, 289.973, 52569.972 20/11/22,01:20:04,19,09,1, 11.8,1,1, 1.066, 10444.325, 289.991, 52569.965 20/11/22,01:20:05,00,09,1, 11.8,1,1, 1.062, 10444.323, 289.991, 52569.965 20/11/22,01:20:05,01,09,1, 11.8,1,1, 1.062, 10444.319, 289.985, 52569.970 20/11/22,01:20:05,02,09,1, 11.8,1,1, 1.062, 10444.331, 289.984, 52570.022 20/11/22,01:20:05,03,09,1, 11.8,1,1, 1.062, 10444.324, 289.995, 52570.044 20/11/22,01:20:05,04,09,1, 11.8,1,1, 1.062, 10444.325, 289.972, 52569.998 20/11/22,01:20:05,05,09,1, 11.8,1,1, 1.062, 10444.298, 289.947, 52569.984 20/11/22,01:20:05,06,09,1, 11.8,1,1, 1.062, 10444.333, 289.925, 52570.025 20/11/22,01:20:05,07,09,1, 11.8,1,1, 1.062, 10444.323, 289.947, 52570.012 20/11/22,01:20:05,08,09,1, 11.8,1,1, 1.062, 10444.350, 289.936, 52570.019 20/11/22,01:20:05,09,09,1, 11.8,1,1, 1.062, 10444.314, 289.905, 52569.996 20/11/22,01:20:05,10,09,1, 11.8,1,1, 1.062, 10444.331, 289.917, 52570.035 20/11/22,01:20:05,11,09,1, 11.8,1,1, 1.062, 10444.329, 289.942, 52570.015 20/11/22,01:20:05,12,09,1, 11.8,1,1, 1.062, 10444.319, 289.912, 52570.026 20/11/22,01:20:05,13,09,1, 11.8,1,1, 1.062, 10444.335, 289.909, 52570.004 20/11/22,01:20:05,14,09,1, 11.8,1,1, 1.062, 10444.340, 289.906, 52569.999 20/11/22,01:20:05,15,09,1, 11.8,1,1, 1.062, 10444.345, 289.907, 52569.979 20/11/22,01:20:05,16,09,1, 11.8,1,1, 1.062, 10444.353, 289.890, 52570.030 20/11/22,01:20:05,17,09,1, 11.8,1,1, 1.062, 10444.351, 289.904, 52569.979 20/11/22,01:20:05,18,09,1, 11.8,1,1, 1.062, 10444.333, 289.900, 52569.988 20/11/22,01:20:05,19,09,1, 11.8,1,1, 1.062, 10444.322, 289.900, 52569.991 20/11/22,01:20:06,00,09,1, 11.9,1,1, 1.064, 10444.314, 289.900, 52569.991 20/11/22,01:20:06,01,09,1, 11.9,1,1, 1.064, 10444.343, 289.909, 52569.998 20/11/22,01:20:06,02,09,1, 11.9,1,1, 1.064, 10444.334, 289.880, 52569.988 20/11/22,01:20:06,03,09,1, 11.9,1,1, 1.064, 10444.353, 289.891, 52569.989 20/11/22,01:20:06,04,09,1, 11.9,1,1, 1.064, 10444.341, 289.896, 52570.023 20/11/22,01:20:06,05,09,1, 11.9,1,1, 1.064, 10444.358, 289.889, 52570.022 20/11/22,01:20:06,06,09,1, 11.9,1,1, 1.064, 10444.370, 289.872, 52569.980 20/11/22,01:20:06,07,09,1, 11.9,1,1, 1.064, 10444.336, 289.900, 52569.992 20/11/22,01:20:06,08,09,1, 11.9,1,1, 1.064, 10444.351, 289.854, 52569.986 20/11/22,01:20:06,09,09,1, 11.9,1,1, 1.064, 10444.368, 289.877, 52570.037 20/11/22,01:20:06,10,09,1, 11.9,1,1, 1.064, 10444.367, 289.879, 52569.998 20/11/22,01:20:06,11,09,1, 11.9,1,1, 1.064, 10444.376, 289.863, 52570.012 20/11/22,01:20:06,12,09,1, 11.9,1,1, 1.064, 10444.388, 289.844, 52570.038 20/11/22,01:20:06,13,09,1, 11.9,1,1, 1.064, 10444.370, 289.861, 52570.055 20/11/22,01:20:06,14,09,1, 11.9,1,1, 1.064, 10444.357, 289.855, 52570.009 20/11/22,01:20:06,15,09,1, 11.9,1,1, 1.064, 10444.371, 289.814, 52570.006 20/11/22,01:20:06,16,09,1, 11.9,1,1, 1.064, 10444.389, 289.847, 52570.025 20/11/22,01:20:06,17,09,1, 11.9,1,1, 1.064, 10444.384, 289.836, 52570.022 20/11/22,01:20:06,18,09,1, 11.9,1,1, 1.064, 10444.385, 289.831, 52570.054 20/11/22,01:20:06,19,09,1, 11.9,1,1, 1.064, 10444.407, 289.822, 52570.044 20/11/22,01:20:07,00,09,1, 11.9,1,1, 1.062, 10444.406, 289.822, 52570.044 20/11/22,01:20:07,01,09,1, 11.9,1,1, 1.062, 10444.401, 289.811, 52570.059 20/11/22,01:20:07,02,09,1, 11.9,1,1, 1.062, 10444.378, 289.823, 52570.056 20/11/22,01:20:07,03,09,1, 11.9,1,1, 1.062, 10444.417, 289.834, 52570.046 20/11/22,01:20:07,04,09,1, 11.9,1,1, 1.062, 10444.408, 289.837, 52570.053 20/11/22,01:20:07,05,09,1, 11.9,1,1, 1.062, 10444.415, 289.833, 52570.032 20/11/22,01:20:07,06,09,1, 11.9,1,1, 1.062, 10444.424, 289.818, 52570.048 20/11/22,01:20:07,07,09,1, 11.9,1,1, 1.062, 10444.394, 289.800, 52570.032 20/11/22,01:20:07,08,09,1, 11.9,1,1, 1.062, 10444.408, 289.812, 52570.048 20/11/22,01:20:07,09,09,1, 11.9,1,1, 1.062, 10444.401, 289.820, 52570.035 20/11/22,01:20:07,10,09,1, 11.9,1,1, 1.062, 10444.422, 289.797, 52570.031 20/11/22,01:20:07,11,09,1, 11.9,1,1, 1.062, 10444.390, 289.788, 52570.058 20/11/22,01:20:07,12,09,1, 11.9,1,1, 1.062, 10444.401, 289.782, 52570.035 20/11/22,01:20:07,13,09,1, 11.9,1,1, 1.062, 10444.426, 289.801, 52570.071 20/11/22,01:20:07,14,09,1, 11.9,1,1, 1.062, 10444.428, 289.786, 52570.060 20/11/22,01:20:07,15,09,1, 11.9,1,1, 1.062, 10444.431, 289.782, 52570.061 20/11/22,01:20:07,16,09,1, 11.9,1,1, 1.062, 10444.443, 289.789, 52570.048 20/11/22,01:20:07,17,09,1, 11.9,1,1, 1.062, 10444.421, 289.795, 52570.087 20/11/22,01:20:07,18,09,1, 11.9,1,1, 1.062, 10444.427, 289.802, 52570.031 20/11/22,01:20:07,19,09,1, 11.9,1,1, 1.062, 10444.418, 289.787, 52570.052 20/11/22,01:20:08,00,09,1, 11.9,1,1, 1.064, 10444.415, 289.787, 52570.052 20/11/22,01:20:08,01,09,1, 11.9,1,1, 1.064, 10444.447, 289.757, 52570.051 20/11/22,01:20:08,02,09,1, 11.9,1,1, 1.064, 10444.431, 289.777, 52570.108 20/11/22,01:20:08,03,09,1, 11.9,1,1, 1.064, 10444.415, 289.752, 52570.052 20/11/22,01:20:08,04,09,1, 11.9,1,1, 1.064, 10444.443, 289.768, 52570.074 20/11/22,01:20:08,05,09,1, 11.9,1,1, 1.064, 10444.436, 289.738, 52570.063 20/11/22,01:20:08,06,09,1, 11.9,1,1, 1.064, 10444.423, 289.761, 52570.047 20/11/22,01:20:08,07,09,1, 11.9,1,1, 1.064, 10444.455, 289.755, 52570.061 20/11/22,01:20:08,08,09,1, 11.9,1,1, 1.064, 10444.444, 289.739, 52570.059 20/11/22,01:20:08,09,09,1, 11.9,1,1, 1.064, 10444.444, 289.730, 52570.081 20/11/22,01:20:08,10,09,1, 11.9,1,1, 1.064, 10444.438, 289.743, 52570.063 20/11/22,01:20:08,11,09,1, 11.9,1,1, 1.064, 10444.462, 289.748, 52570.080 20/11/22,01:20:08,12,09,1, 11.9,1,1, 1.064, 10444.440, 289.734, 52570.109 20/11/22,01:20:08,13,09,1, 11.9,1,1, 1.064, 10444.451, 289.730, 52570.101 20/11/22,01:20:08,14,09,1, 11.9,1,1, 1.064, 10444.430, 289.742, 52570.070 20/11/22,01:20:08,15,09,1, 11.9,1,1, 1.064, 10444.452, 289.736, 52570.059 20/11/22,01:20:08,16,09,1, 11.9,1,1, 1.064, 10444.463, 289.740, 52570.129 20/11/22,01:20:08,17,09,1, 11.9,1,1, 1.064, 10444.485, 289.736, 52570.066 20/11/22,01:20:08,18,09,1, 11.9,1,1, 1.064, 10444.469, 289.700, 52569.899 20/11/22,01:20:08,19,09,1, 11.9,1,1, 1.064, 10444.438, 289.723, 52570.076 20/11/22,01:20:09,00,10,1, 11.8,1,1, 1.065, 10444.431, 289.723, 52570.076 20/11/22,01:20:09,01,10,1, 11.8,1,1, 1.065, 10444.446, 289.713, 52570.049 20/11/22,01:20:09,02,10,1, 11.8,1,1, 1.065, 10444.447, 289.703, 52570.083 20/11/22,01:20:09,03,10,1, 11.8,1,1, 1.065, 10444.452, 289.712, 52570.087 20/11/22,01:20:09,04,10,1, 11.8,1,1, 1.065, 10444.441, 289.705, 52570.072 20/11/22,01:20:09,05,10,1, 11.8,1,1, 1.065, 10444.445, 289.717, 52570.115 20/11/22,01:20:09,06,10,1, 11.8,1,1, 1.065, 10444.428, 289.719, 52570.089 20/11/22,01:20:09,07,10,1, 11.8,1,1, 1.065, 10444.445, 289.730, 52570.134 20/11/22,01:20:09,08,10,1, 11.8,1,1, 1.065, 10444.436, 289.697, 52570.155 20/11/22,01:20:09,09,10,1, 11.8,1,1, 1.065, 10444.458, 289.734, 52570.134 20/11/22,01:20:09,10,10,1, 11.8,1,1, 1.065, 10444.480, 289.733, 52570.114 20/11/22,01:20:09,11,10,1, 11.8,1,1, 1.065, 10444.465, 289.681, 52569.961 20/11/22,01:20:09,12,10,1, 11.8,1,1, 1.065, 10444.430, 289.742, 52570.093 20/11/22,01:20:09,13,10,1, 11.8,1,1, 1.065, 10444.404, 289.730, 52570.117 20/11/22,01:20:09,14,10,1, 11.8,1,1, 1.065, 10444.445, 289.725, 52570.179 20/11/22,01:20:09,15,10,1, 11.8,1,1, 1.065, 10444.437, 289.732, 52570.101 20/11/22,01:20:09,16,10,1, 11.8,1,1, 1.065, 10444.427, 289.702, 52570.116 20/11/22,01:20:09,17,10,1, 11.8,1,1, 1.065, 10444.433, 289.712, 52570.100 20/11/22,01:20:09,18,10,1, 11.8,1,1, 1.065, 10444.436, 289.725, 52570.102 20/11/22,01:20:09,19,10,1, 11.8,1,1, 1.065, 10444.435, 289.713, 52570.149 20/11/22,01:20:10,00,10,1, 11.9,1,1, 1.068, 10444.431, 289.713, 52570.149 20/11/22,01:20:10,01,10,1, 11.9,1,1, 1.068, 10444.426, 289.708, 52570.126 20/11/22,01:20:10,02,10,1, 11.9,1,1, 1.068, 10444.408, 289.720, 52570.143 20/11/22,01:20:10,03,10,1, 11.9,1,1, 1.068, 10444.433, 289.710, 52570.143 20/11/22,01:20:10,04,10,1, 11.9,1,1, 1.068, 10444.422, 289.715, 52570.158 20/11/22,01:20:10,05,10,1, 11.9,1,1, 1.068, 10444.429, 289.700, 52570.151 20/11/22,01:20:10,06,10,1, 11.9,1,1, 1.068, 10444.415, 289.714, 52570.155 20/11/22,01:20:10,07,10,1, 11.9,1,1, 1.068, 10444.409, 289.702, 52570.141 20/11/22,01:20:10,08,10,1, 11.9,1,1, 1.068, 10444.419, 289.703, 52570.177 20/11/22,01:20:10,09,10,1, 11.9,1,1, 1.068, 10444.400, 289.669, 52570.141 20/11/22,01:20:10,10,10,1, 11.9,1,1, 1.068, 10444.387, 289.719, 52570.167 20/11/22,01:20:10,11,10,1, 11.9,1,1, 1.068, 10444.388, 289.682, 52570.147 20/11/22,01:20:10,12,10,1, 11.9,1,1, 1.068, 10444.413, 289.716, 52570.204 20/11/22,01:20:10,13,10,1, 11.9,1,1, 1.068, 10444.407, 289.689, 52570.174 20/11/22,01:20:10,14,10,1, 11.9,1,1, 1.068, 10444.414, 289.710, 52570.206 20/11/22,01:20:10,15,10,1, 11.9,1,1, 1.068, 10444.399, 289.685, 52570.189 20/11/22,01:20:10,16,10,1, 11.9,1,1, 1.068, 10444.394, 289.712, 52570.217 20/11/22,01:20:10,17,10,1, 11.9,1,1, 1.068, 10444.394, 289.688, 52570.161 20/11/22,01:20:10,18,10,1, 11.9,1,1, 1.068, 10444.387, 289.695, 52570.067 20/11/22,01:20:10,19,10,1, 11.9,1,1, 1.068, 10444.390, 289.715, 52570.247 20/11/22,01:20:11,00,10,1, 11.9,1,1, 1.067, 10444.390, 289.715, 52570.247 20/11/22,01:20:11,01,10,1, 11.9,1,1, 1.067, 10444.375, 289.702, 52570.235 20/11/22,01:20:11,02,10,1, 11.9,1,1, 1.067, 10444.387, 289.689, 52570.255 20/11/22,01:20:11,03,10,1, 11.9,1,1, 1.067, 10444.367, 289.709, 52570.212 20/11/22,01:20:11,04,10,1, 11.9,1,1, 1.067, 10444.367, 289.701, 52570.269 20/11/22,01:20:11,05,10,1, 11.9,1,1, 1.067, 10444.364, 289.682, 52570.217 20/11/22,01:20:11,06,10,1, 11.9,1,1, 1.067, 10444.358, 289.675, 52570.241 20/11/22,01:20:11,07,10,1, 11.9,1,1, 1.067, 10444.367, 289.679, 52570.209 20/11/22,01:20:11,08,10,1, 11.9,1,1, 1.067, 10444.357, 289.699, 52570.265 20/11/22,01:20:11,09,10,1, 11.9,1,1, 1.067, 10444.375, 289.693, 52570.232 20/11/22,01:20:11,10,10,1, 11.9,1,1, 1.067, 10444.373, 289.699, 52570.255 20/11/22,01:20:11,11,10,1, 11.9,1,1, 1.067, 10444.362, 289.691, 52570.262 20/11/22,01:20:11,12,10,1, 11.9,1,1, 1.067, 10444.372, 289.696, 52570.256 20/11/22,01:20:11,13,10,1, 11.9,1,1, 1.067, 10444.324, 289.701, 52570.255 20/11/22,01:20:11,14,10,1, 11.9,1,1, 1.067, 10444.351, 289.691, 52570.266 20/11/22,01:20:11,15,10,1, 11.9,1,1, 1.067, 10444.328, 289.705, 52570.238 20/11/22,01:20:11,16,10,1, 11.9,1,1, 1.067, 10444.351, 289.694, 52570.301 20/11/22,01:20:11,17,10,1, 11.9,1,1, 1.067, 10444.314, 289.701, 52570.224 20/11/22,01:20:11,18,10,1, 11.9,1,1, 1.067, 10444.302, 289.693, 52570.255 20/11/22,01:20:11,19,10,1, 11.9,1,1, 1.067, 10444.331, 289.691, 52570.270 20/11/22,01:20:12,00,10,1, 11.8,1,1, 1.065, 10444.331, 289.691, 52570.270 20/11/22,01:20:12,01,10,1, 11.8,1,1, 1.065, 10444.322, 289.716, 52570.320 20/11/22,01:20:12,02,10,1, 11.8,1,1, 1.065, 10444.353, 289.680, 52570.255 20/11/22,01:20:12,03,10,1, 11.8,1,1, 1.065, 10444.321, 289.696, 52570.264 20/11/22,01:20:12,04,10,1, 11.8,1,1, 1.065, 10444.290, 289.680, 52570.142 20/11/22,01:20:12,05,10,1, 11.8,1,1, 1.065, 10444.304, 289.712, 52570.317 20/11/22,01:20:12,06,10,1, 11.8,1,1, 1.065, 10444.318, 289.710, 52570.294 20/11/22,01:20:12,07,10,1, 11.8,1,1, 1.065, 10444.304, 289.717, 52570.341 20/11/22,01:20:12,08,10,1, 11.8,1,1, 1.065, 10444.286, 289.707, 52570.318 20/11/22,01:20:12,09,10,1, 11.8,1,1, 1.065, 10444.282, 289.699, 52570.321 20/11/22,01:20:12,10,10,1, 11.8,1,1, 1.065, 10444.284, 289.724, 52570.356 20/11/22,01:20:12,11,10,1, 11.8,1,1, 1.065, 10444.307, 289.709, 52570.336 20/11/22,01:20:12,12,10,1, 11.8,1,1, 1.065, 10444.257, 289.727, 52570.320 20/11/22,01:20:12,13,10,1, 11.8,1,1, 1.065, 10444.284, 289.687, 52570.351 20/11/22,01:20:12,14,10,1, 11.8,1,1, 1.065, 10444.256, 289.690, 52570.330 20/11/22,01:20:12,15,10,1, 11.8,1,1, 1.065, 10444.259, 289.696, 52570.337 20/11/22,01:20:12,16,10,1, 11.8,1,1, 1.065, 10444.273, 289.695, 52570.328 20/11/22,01:20:12,17,10,1, 11.8,1,1, 1.065, 10444.274, 289.665, 52570.337 20/11/22,01:20:12,18,10,1, 11.8,1,1, 1.065, 10444.254, 289.684, 52570.365 20/11/22,01:20:12,19,10,1, 11.8,1,1, 1.065, 10444.255, 289.704, 52570.363 20/11/22,01:20:13,00,10,1, 11.9,1,1, 1.062, 10444.248, 289.704, 52570.363 20/11/22,01:20:13,01,10,1, 11.9,1,1, 1.062, 10444.257, 289.690, 52570.360 20/11/22,01:20:13,02,10,1, 11.9,1,1, 1.062, 10444.255, 289.709, 52570.413 20/11/22,01:20:13,03,10,1, 11.9,1,1, 1.062, 10444.252, 289.697, 52570.389 20/11/22,01:20:13,04,10,1, 11.9,1,1, 1.062, 10444.238, 289.705, 52570.385 20/11/22,01:20:13,05,10,1, 11.9,1,1, 1.062, 10444.239, 289.703, 52570.371 20/11/22,01:20:13,06,10,1, 11.9,1,1, 1.062, 10444.230, 289.677, 52570.369 20/11/22,01:20:13,07,10,1, 11.9,1,1, 1.062, 10444.206, 289.698, 52570.352 20/11/22,01:20:13,08,10,1, 11.9,1,1, 1.062, 10444.218, 289.685, 52570.377 20/11/22,01:20:13,09,10,1, 11.9,1,1, 1.062, 10444.223, 289.688, 52570.387 20/11/22,01:20:13,10,10,1, 11.9,1,1, 1.062, 10444.210, 289.688, 52570.389 20/11/22,01:20:13,11,10,1, 11.9,1,1, 1.062, 10444.209, 289.692, 52570.415 20/11/22,01:20:13,12,10,1, 11.9,1,1, 1.062, 10444.210, 289.686, 52570.383 20/11/22,01:20:13,13,10,1, 11.9,1,1, 1.062, 10444.210, 289.677, 52570.414 20/11/22,01:20:13,14,10,1, 11.9,1,1, 1.062, 10444.218, 289.681, 52570.404 20/11/22,01:20:13,15,10,1, 11.9,1,1, 1.062, 10444.182, 289.691, 52570.435 20/11/22,01:20:13,16,10,1, 11.9,1,1, 1.062, 10444.197, 289.671, 52570.424 20/11/22,01:20:13,17,10,1, 11.9,1,1, 1.062, 10444.159, 289.659, 52570.410 20/11/22,01:20:13,18,10,1, 11.9,1,1, 1.062, 10444.192, 289.685, 52570.436 20/11/22,01:20:13,19,10,1, 11.9,1,1, 1.062, 10444.179, 289.669, 52570.425 20/11/22,01:20:14,00,10,1, 11.9,1,1, 1.068, 10444.173, 289.669, 52570.425 20/11/22,01:20:14,01,10,1, 11.9,1,1, 1.068, 10444.195, 289.706, 52570.400 20/11/22,01:20:14,02,10,1, 11.9,1,1, 1.068, 10444.180, 289.701, 52570.422 20/11/22,01:20:14,03,10,1, 11.9,1,1, 1.068, 10444.153, 289.698, 52570.440 20/11/22,01:20:14,04,10,1, 11.9,1,1, 1.068, 10444.165, 289.690, 52570.447 20/11/22,01:20:14,05,10,1, 11.9,1,1, 1.068, 10444.151, 289.683, 52570.442 20/11/22,01:20:14,06,10,1, 11.9,1,1, 1.068, 10444.174, 289.688, 52570.437 20/11/22,01:20:14,07,10,1, 11.9,1,1, 1.068, 10444.149, 289.685, 52570.421 20/11/22,01:20:14,08,10,1, 11.9,1,1, 1.068, 10444.144, 289.693, 52570.444 20/11/22,01:20:14,09,10,1, 11.9,1,1, 1.068, 10444.139, 289.684, 52570.449 20/11/22,01:20:14,10,10,1, 11.9,1,1, 1.068, 10444.146, 289.687, 52570.491 20/11/22,01:20:14,11,10,1, 11.9,1,1, 1.068, 10444.149, 289.706, 52570.515 20/11/22,01:20:14,12,10,1, 11.9,1,1, 1.068, 10444.141, 289.712, 52570.532 20/11/22,01:20:14,13,10,1, 11.9,1,1, 1.068, 10444.151, 289.714, 52570.520 20/11/22,01:20:14,14,10,1, 11.9,1,1, 1.068, 10444.110, 289.688, 52570.537 20/11/22,01:20:14,15,10,1, 11.9,1,1, 1.068, 10444.133, 289.683, 52570.496 20/11/22,01:20:14,16,10,1, 11.9,1,1, 1.068, 10444.113, 289.680, 52570.514 20/11/22,01:20:14,17,10,1, 11.9,1,1, 1.068, 10444.119, 289.690, 52570.500 20/11/22,01:20:14,18,10,1, 11.9,1,1, 1.068, 10444.123, 289.699, 52570.482 20/11/22,01:20:14,19,10,1, 11.9,1,1, 1.068, 10444.112, 289.687, 52570.495 20/11/22,01:20:15,00,10,1, 11.9,1,1, 1.066, 10444.106, 289.687, 52570.495 20/11/22,01:20:15,01,10,1, 11.9,1,1, 1.066, 10444.098, 289.691, 52570.534 20/11/22,01:20:15,02,10,1, 11.9,1,1, 1.066, 10444.121, 289.707, 52570.536 20/11/22,01:20:15,03,10,1, 11.9,1,1, 1.066, 10444.096, 289.685, 52570.522 20/11/22,01:20:15,04,10,1, 11.9,1,1, 1.066, 10444.086, 289.675, 52570.549 20/11/22,01:20:15,05,10,1, 11.9,1,1, 1.066, 10444.077, 289.699, 52570.539 20/11/22,01:20:15,06,10,1, 11.9,1,1, 1.066, 10444.070, 289.704, 52570.532 20/11/22,01:20:15,07,10,1, 11.9,1,1, 1.066, 10444.105, 289.670, 52570.551 20/11/22,01:20:15,08,10,1, 11.9,1,1, 1.066, 10444.073, 289.698, 52570.552 20/11/22,01:20:15,09,10,1, 11.9,1,1, 1.066, 10444.116, 289.699, 52570.541 20/11/22,01:20:15,10,10,1, 11.9,1,1, 1.066, 10444.077, 289.691, 52570.529 20/11/22,01:20:15,11,10,1, 11.9,1,1, 1.066, 10444.107, 289.689, 52570.513 20/11/22,01:20:15,12,10,1, 11.9,1,1, 1.066, 10444.068, 289.686, 52570.497 20/11/22,01:20:15,13,10,1, 11.9,1,1, 1.066, 10444.060, 289.710, 52570.540 20/11/22,01:20:15,14,10,1, 11.9,1,1, 1.066, 10444.048, 289.668, 52570.506 20/11/22,01:20:15,15,10,1, 11.9,1,1, 1.066, 10444.076, 289.673, 52570.579 20/11/22,01:20:15,16,10,1, 11.9,1,1, 1.066, 10444.055, 289.663, 52570.573 20/11/22,01:20:15,17,10,1, 11.9,1,1, 1.066, 10444.062, 289.705, 52570.633 20/11/22,01:20:15,18,10,1, 11.9,1,1, 1.066, 10444.063, 289.686, 52570.571 20/11/22,01:20:15,19,10,1, 11.9,1,1, 1.066, 10444.069, 289.699, 52570.607 20/11/22,01:20:16,00,10,1, 11.9,1,1, 1.065, 10444.064, 289.699, 52570.607 20/11/22,01:20:16,01,10,1, 11.9,1,1, 1.065, 10444.046, 289.712, 52570.638 20/11/22,01:20:16,02,10,1, 11.9,1,1, 1.065, 10444.039, 289.685, 52570.573 20/11/22,01:20:16,03,10,1, 11.9,1,1, 1.065, 10444.046, 289.702, 52570.595 20/11/22,01:20:16,04,10,1, 11.9,1,1, 1.065, 10444.037, 289.702, 52570.604 20/11/22,01:20:16,05,10,1, 11.9,1,1, 1.065, 10444.048, 289.708, 52570.585 20/11/22,01:20:16,06,10,1, 11.9,1,1, 1.065, 10444.038, 289.696, 52570.618 20/11/22,01:20:16,07,10,1, 11.9,1,1, 1.065, 10444.049, 289.708, 52570.624 20/11/22,01:20:16,08,10,1, 11.9,1,1, 1.065, 10444.038, 289.681, 52570.606 20/11/22,01:20:16,09,10,1, 11.9,1,1, 1.065, 10444.051, 289.690, 52570.616 20/11/22,01:20:16,10,10,1, 11.9,1,1, 1.065, 10444.037, 289.688, 52570.657 20/11/22,01:20:16,11,10,1, 11.9,1,1, 1.065, 10444.040, 289.698, 52570.640 20/11/22,01:20:16,12,10,1, 11.9,1,1, 1.065, 10444.027, 289.692, 52570.663 20/11/22,01:20:16,13,10,1, 11.9,1,1, 1.065, 10444.065, 289.715, 52570.668 20/11/22,01:20:16,14,10,1, 11.9,1,1, 1.065, 10444.054, 289.760, 52570.683 20/11/22,01:20:16,15,10,1, 11.9,1,1, 1.065, 10444.054, 289.707, 52570.669 20/11/22,01:20:16,16,10,1, 11.9,1,1, 1.065, 10444.047, 289.716, 52570.674 20/11/22,01:20:16,17,10,1, 11.9,1,1, 1.065, 10444.044, 289.695, 52570.672 20/11/22,01:20:16,18,10,1, 11.9,1,1, 1.065, 10444.044, 289.717, 52570.656 20/11/22,01:20:16,19,10,1, 11.9,1,1, 1.065, 10444.037, 289.717, 52570.630 20/11/22,01:20:17,00,10,1, 11.9,1,1, 1.064, 10444.031, 289.717, 52570.630 20/11/22,01:20:17,01,10,1, 11.9,1,1, 1.064, 10444.016, 289.688, 52570.633 20/11/22,01:20:17,02,10,1, 11.9,1,1, 1.064, 10444.030, 289.725, 52570.658 20/11/22,01:20:17,03,10,1, 11.9,1,1, 1.064, 10444.025, 289.703, 52570.671 20/11/22,01:20:17,04,10,1, 11.9,1,1, 1.064, 10444.005, 289.716, 52570.674 20/11/22,01:20:17,05,10,1, 11.9,1,1, 1.064, 10444.025, 289.716, 52570.666 20/11/22,01:20:17,06,10,1, 11.9,1,1, 1.064, 10444.040, 289.727, 52570.688 20/11/22,01:20:17,07,10,1, 11.9,1,1, 1.064, 10444.014, 289.733, 52570.681 20/11/22,01:20:17,08,10,1, 11.9,1,1, 1.064, 10444.028, 289.714, 52570.711 20/11/22,01:20:17,09,10,1, 11.9,1,1, 1.064, 10444.017, 289.718, 52570.688 20/11/22,01:20:17,10,10,1, 11.9,1,1, 1.064, 10444.031, 289.727, 52570.742 20/11/22,01:20:17,11,10,1, 11.9,1,1, 1.064, 10444.030, 289.726, 52570.767 20/11/22,01:20:17,12,10,1, 11.9,1,1, 1.064, 10443.998, 289.724, 52570.736 20/11/22,01:20:17,13,10,1, 11.9,1,1, 1.064, 10444.002, 289.738, 52570.762 20/11/22,01:20:17,14,10,1, 11.9,1,1, 1.064, 10444.017, 289.732, 52570.787 20/11/22,01:20:17,15,10,1, 11.9,1,1, 1.064, 10444.004, 289.743, 52570.728 20/11/22,01:20:17,16,10,1, 11.9,1,1, 1.064, 10444.022, 289.737, 52570.781 20/11/22,01:20:17,17,10,1, 11.9,1,1, 1.064, 10444.007, 289.725, 52570.720 20/11/22,01:20:17,18,10,1, 11.9,1,1, 1.064, 10444.020, 289.736, 52570.744 20/11/22,01:20:17,19,10,1, 11.9,1,1, 1.064, 10444.021, 289.770, 52570.768 20/11/22,01:20:18,00,10,1, 11.9,1,1, 1.065, 10444.014, 289.770, 52570.768 20/11/22,01:20:18,01,10,1, 11.9,1,1, 1.065, 10444.005, 289.743, 52570.740 20/11/22,01:20:18,02,10,1, 11.9,1,1, 1.065, 10444.001, 289.727, 52570.765 20/11/22,01:20:18,03,10,1, 11.9,1,1, 1.065, 10444.021, 289.745, 52570.769 20/11/22,01:20:18,04,10,1, 11.9,1,1, 1.065, 10444.003, 289.785, 52570.775 20/11/22,01:20:18,05,10,1, 11.9,1,1, 1.065, 10444.009, 289.761, 52570.780 20/11/22,01:20:18,06,10,1, 11.9,1,1, 1.065, 10444.004, 289.756, 52570.800 20/11/22,01:20:18,07,10,1, 11.9,1,1, 1.065, 10444.005, 289.785, 52570.779 20/11/22,01:20:18,08,10,1, 11.9,1,1, 1.065, 10444.011, 289.739, 52570.805 20/11/22,01:20:18,09,10,1, 11.9,1,1, 1.065, 10443.993, 289.749, 52570.793 20/11/22,01:20:18,10,10,1, 11.9,1,1, 1.065, 10443.994, 289.760, 52570.801 20/11/22,01:20:18,11,10,1, 11.9,1,1, 1.065, 10444.008, 289.759, 52570.814 20/11/22,01:20:18,12,10,1, 11.9,1,1, 1.065, 10444.011, 289.753, 52570.797 20/11/22,01:20:18,13,10,1, 11.9,1,1, 1.065, 10444.026, 289.780, 52570.804 20/11/22,01:20:18,14,10,1, 11.9,1,1, 1.065, 10444.007, 289.766, 52570.818 20/11/22,01:20:18,15,10,1, 11.9,1,1, 1.065, 10444.004, 289.745, 52570.785 20/11/22,01:20:18,16,10,1, 11.9,1,1, 1.065, 10443.980, 289.776, 52570.798 20/11/22,01:20:18,17,10,1, 11.9,1,1, 1.065, 10443.982, 289.775, 52570.823 20/11/22,01:20:18,18,10,1, 11.9,1,1, 1.065, 10443.998, 289.778, 52570.832 20/11/22,01:20:18,19,10,1, 11.9,1,1, 1.065, 10443.997, 289.763, 52570.825 20/11/22,01:20:19,00,10,1, 11.8,1,1, 1.063, 10443.989, 289.763, 52570.825 20/11/22,01:20:19,01,10,1, 11.8,1,1, 1.063, 10443.999, 289.800, 52570.845 20/11/22,01:20:19,02,10,1, 11.8,1,1, 1.063, 10444.004, 289.791, 52570.852 20/11/22,01:20:19,03,10,1, 11.8,1,1, 1.063, 10443.977, 289.752, 52570.830 20/11/22,01:20:19,04,10,1, 11.8,1,1, 1.063, 10444.003, 289.787, 52570.822 20/11/22,01:20:19,05,10,1, 11.8,1,1, 1.063, 10443.994, 289.779, 52570.810 20/11/22,01:20:19,06,10,1, 11.8,1,1, 1.063, 10444.006, 289.798, 52570.838 20/11/22,01:20:19,07,10,1, 11.8,1,1, 1.063, 10444.007, 289.789, 52570.876 20/11/22,01:20:19,08,10,1, 11.8,1,1, 1.063, 10443.995, 289.794, 52570.864 20/11/22,01:20:19,09,10,1, 11.8,1,1, 1.063, 10444.005, 289.791, 52570.873 20/11/22,01:20:19,10,10,1, 11.8,1,1, 1.063, 10443.994, 289.793, 52570.879 20/11/22,01:20:19,11,10,1, 11.8,1,1, 1.063, 10443.984, 289.814, 52570.927 20/11/22,01:20:19,12,10,1, 11.8,1,1, 1.063, 10443.983, 289.829, 52570.873 20/11/22,01:20:19,13,10,1, 11.8,1,1, 1.063, 10443.985, 289.787, 52570.902 20/11/22,01:20:19,14,10,1, 11.8,1,1, 1.063, 10443.985, 289.795, 52570.888 20/11/22,01:20:19,15,10,1, 11.8,1,1, 1.063, 10443.978, 289.801, 52570.917 20/11/22,01:20:19,16,10,1, 11.8,1,1, 1.063, 10443.978, 289.793, 52570.915 20/11/22,01:20:19,17,10,1, 11.8,1,1, 1.063, 10443.975, 289.795, 52570.909 20/11/22,01:20:19,18,10,1, 11.8,1,1, 1.063, 10444.020, 289.823, 52570.919 20/11/22,01:20:19,19,10,1, 11.8,1,1, 1.063, 10444.005, 289.799, 52570.923 20/11/22,01:20:20,00,10,1, 11.9,1,1, 1.065, 10443.997, 289.799, 52570.923 20/11/22,01:20:20,01,10,1, 11.9,1,1, 1.065, 10443.987, 289.809, 52570.923 20/11/22,01:20:20,02,10,1, 11.9,1,1, 1.065, 10443.984, 289.845, 52570.917 20/11/22,01:20:20,03,10,1, 11.9,1,1, 1.065, 10443.988, 289.813, 52570.915 20/11/22,01:20:20,04,10,1, 11.9,1,1, 1.065, 10443.964, 289.813, 52570.916 20/11/22,01:20:20,05,10,1, 11.9,1,1, 1.065, 10443.994, 289.825, 52570.942 20/11/22,01:20:20,06,10,1, 11.9,1,1, 1.065, 10443.961, 289.812, 52570.942 20/11/22,01:20:20,07,10,1, 11.9,1,1, 1.065, 10443.958, 289.834, 52570.927 20/11/22,01:20:20,08,10,1, 11.9,1,1, 1.065, 10443.975, 289.833, 52570.966 20/11/22,01:20:20,09,10,1, 11.9,1,1, 1.065, 10443.973, 289.835, 52570.945 20/11/22,01:20:20,10,10,1, 11.9,1,1, 1.065, 10443.978, 289.822, 52570.959 20/11/22,01:20:20,11,10,1, 11.9,1,1, 1.065, 10443.982, 289.824, 52570.949 20/11/22,01:20:20,12,10,1, 11.9,1,1, 1.065, 10443.970, 289.844, 52570.962 20/11/22,01:20:20,13,10,1, 11.9,1,1, 1.065, 10443.938, 289.835, 52570.944 20/11/22,01:20:20,14,10,1, 11.9,1,1, 1.065, 10443.957, 289.822, 52570.973 20/11/22,01:20:20,15,10,1, 11.9,1,1, 1.065, 10443.964, 289.814, 52570.967 20/11/22,01:20:20,16,10,1, 11.9,1,1, 1.065, 10443.984, 289.831, 52570.982 20/11/22,01:20:20,17,10,1, 11.9,1,1, 1.065, 10443.984, 289.825, 52570.988 20/11/22,01:20:20,18,10,1, 11.9,1,1, 1.065, 10443.953, 289.848, 52571.027 20/11/22,01:20:20,19,10,1, 11.9,1,1, 1.065, 10443.969, 289.827, 52570.959 20/11/22,01:20:21,00,10,1, 11.9,1,1, 1.070, 10443.964, 289.827, 52570.959 20/11/22,01:20:21,01,10,1, 11.9,1,1, 1.070, 10443.975, 289.824, 52571.045 20/11/22,01:20:21,02,10,1, 11.9,1,1, 1.070, 10443.978, 289.830, 52571.080 20/11/22,01:20:21,03,10,1, 11.9,1,1, 1.070, 10443.966, 289.845, 52570.997 20/11/22,01:20:21,04,10,1, 11.9,1,1, 1.070, 10443.953, 289.857, 52571.041 20/11/22,01:20:21,05,10,1, 11.9,1,1, 1.070, 10443.981, 289.838, 52570.958 20/11/22,01:20:21,06,10,1, 11.9,1,1, 1.070, 10443.955, 289.868, 52571.030 20/11/22,01:20:21,07,10,1, 11.9,1,1, 1.070, 10443.945, 289.855, 52570.998 20/11/22,01:20:21,08,10,1, 11.9,1,1, 1.070, 10443.970, 289.863, 52571.022 20/11/22,01:20:21,09,10,1, 11.9,1,1, 1.070, 10443.947, 289.848, 52571.015 20/11/22,01:20:21,10,10,1, 11.9,1,1, 1.070, 10443.964, 289.845, 52571.045 20/11/22,01:20:21,11,10,1, 11.9,1,1, 1.070, 10443.965, 289.849, 52571.071 20/11/22,01:20:21,12,10,1, 11.9,1,1, 1.070, 10443.966, 289.871, 52571.034 20/11/22,01:20:21,13,10,1, 11.9,1,1, 1.070, 10443.961, 289.842, 52571.020 20/11/22,01:20:21,14,10,1, 11.9,1,1, 1.070, 10443.935, 289.848, 52571.044 20/11/22,01:20:21,15,10,1, 11.9,1,1, 1.070, 10443.955, 289.832, 52571.045 20/11/22,01:20:21,16,10,1, 11.9,1,1, 1.070, 10443.952, 289.833, 52571.070 20/11/22,01:20:21,17,10,1, 11.9,1,1, 1.070, 10443.958, 289.874, 52571.065 20/11/22,01:20:21,18,10,1, 11.9,1,1, 1.070, 10443.971, 289.852, 52571.017 20/11/22,01:20:21,19,10,1, 11.9,1,1, 1.070, 10443.948, 289.860, 52571.049 20/11/22,01:20:22,00,10,1, 11.9,1,1, 1.063, 10443.947, 289.860, 52571.049 20/11/22,01:20:22,01,10,1, 11.9,1,1, 1.063, 10443.939, 289.848, 52571.084 20/11/22,01:20:22,02,10,1, 11.9,1,1, 1.063, 10443.959, 289.835, 52571.060 20/11/22,01:20:22,03,10,1, 11.9,1,1, 1.063, 10443.961, 289.841, 52571.045 20/11/22,01:20:22,04,10,1, 11.9,1,1, 1.063, 10443.931, 289.861, 52571.057 20/11/22,01:20:22,05,10,1, 11.9,1,1, 1.063, 10443.945, 289.848, 52571.088 20/11/22,01:20:22,06,10,1, 11.9,1,1, 1.063, 10443.977, 289.868, 52571.053 20/11/22,01:20:22,07,10,1, 11.9,1,1, 1.063, 10443.960, 289.832, 52571.058 20/11/22,01:20:22,08,10,1, 11.9,1,1, 1.063, 10443.950, 289.865, 52571.053 20/11/22,01:20:22,09,10,1, 11.9,1,1, 1.063, 10443.957, 289.846, 52571.082 20/11/22,01:20:22,10,10,1, 11.9,1,1, 1.063, 10443.944, 289.819, 52571.051 20/11/22,01:20:22,11,10,1, 11.9,1,1, 1.063, 10443.936, 289.848, 52571.056 20/11/22,01:20:22,12,10,1, 11.9,1,1, 1.063, 10443.957, 289.830, 52571.063 20/11/22,01:20:22,13,10,1, 11.9,1,1, 1.063, 10443.950, 289.834, 52571.100 20/11/22,01:20:22,14,10,1, 11.9,1,1, 1.063, 10443.963, 289.868, 52571.086 20/11/22,01:20:22,15,10,1, 11.9,1,1, 1.063, 10443.959, 289.867, 52571.098 20/11/22,01:20:22,16,10,1, 11.9,1,1, 1.063, 10443.963, 289.867, 52571.112 20/11/22,01:20:22,17,10,1, 11.9,1,1, 1.063, 10443.959, 289.839, 52571.096 20/11/22,01:20:22,18,10,1, 11.9,1,1, 1.063, 10443.957, 289.820, 52571.089 20/11/22,01:20:22,19,10,1, 11.9,1,1, 1.063, 10443.938, 289.846, 52571.048 20/11/22,01:20:23,00,10,1, 11.9,1,1, 1.063, 10443.931, 289.846, 52571.048 20/11/22,01:20:23,01,10,1, 11.9,1,1, 1.063, 10443.935, 289.821, 52571.052 20/11/22,01:20:23,02,10,1, 11.9,1,1, 1.063, 10443.934, 289.835, 52571.089 20/11/22,01:20:23,03,10,1, 11.9,1,1, 1.063, 10443.949, 289.817, 52571.119 20/11/22,01:20:23,04,10,1, 11.9,1,1, 1.063, 10443.964, 289.838, 52571.118 20/11/22,01:20:23,05,10,1, 11.9,1,1, 1.063, 10443.966, 289.831, 52571.122 20/11/22,01:20:23,06,10,1, 11.9,1,1, 1.063, 10443.947, 289.825, 52571.131 20/11/22,01:20:23,07,10,1, 11.9,1,1, 1.063, 10443.941, 289.852, 52571.123 20/11/22,01:20:23,08,10,1, 11.9,1,1, 1.063, 10443.939, 289.838, 52571.162 20/11/22,01:20:23,09,10,1, 11.9,1,1, 1.063, 10443.947, 289.839, 52571.121 20/11/22,01:20:23,10,10,1, 11.9,1,1, 1.063, 10443.933, 289.823, 52571.122 20/11/22,01:20:23,11,10,1, 11.9,1,1, 1.063, 10443.912, 289.828, 52571.091 20/11/22,01:20:23,12,10,1, 11.9,1,1, 1.063, 10443.926, 289.833, 52571.148 20/11/22,01:20:23,13,10,1, 11.9,1,1, 1.063, 10443.912, 289.829, 52571.136 20/11/22,01:20:23,14,10,1, 11.9,1,1, 1.063, 10443.918, 289.815, 52571.114 20/11/22,01:20:23,15,10,1, 11.9,1,1, 1.063, 10443.952, 289.816, 52571.082 20/11/22,01:20:23,16,10,1, 11.9,1,1, 1.063, 10443.920, 289.829, 52571.153 20/11/22,01:20:23,17,10,1, 11.9,1,1, 1.063, 10443.933, 289.849, 52571.093 20/11/22,01:20:23,18,10,1, 11.9,1,1, 1.063, 10443.924, 289.824, 52571.117 20/11/22,01:20:23,19,10,1, 11.9,1,1, 1.063, 10443.921, 289.835, 52571.150 20/11/22,01:20:24,00,10,1, 11.8,1,1, 1.063, 10443.914, 289.835, 52571.150 20/11/22,01:20:24,01,10,1, 11.8,1,1, 1.063, 10443.911, 289.831, 52571.151 20/11/22,01:20:24,02,10,1, 11.8,1,1, 1.063, 10443.901, 289.814, 52571.169 20/11/22,01:20:24,03,10,1, 11.8,1,1, 1.063, 10443.910, 289.803, 52571.128 20/11/22,01:20:24,04,10,1, 11.8,1,1, 1.063, 10443.915, 289.830, 52571.160 20/11/22,01:20:24,05,10,1, 11.8,1,1, 1.063, 10443.877, 289.844, 52571.312 20/11/22,01:20:24,06,10,1, 11.8,1,1, 1.063, 10443.886, 289.841, 52571.194 20/11/22,01:20:24,07,10,1, 11.8,1,1, 1.063, 10443.918, 289.833, 52571.173 20/11/22,01:20:24,08,10,1, 11.8,1,1, 1.063, 10443.911, 289.833, 52571.173 20/11/22,01:20:24,09,10,1, 11.8,1,1, 1.063, 10443.902, 289.825, 52571.158 20/11/22,01:20:24,10,10,1, 11.8,1,1, 1.063, 10443.908, 289.818, 52571.152 20/11/22,01:20:24,11,10,1, 11.8,1,1, 1.063, 10443.896, 289.820, 52571.150 20/11/22,01:20:24,12,10,1, 11.8,1,1, 1.063, 10443.909, 289.824, 52571.167 20/11/22,01:20:24,13,10,1, 11.8,1,1, 1.063, 10443.888, 289.794, 52571.140 20/11/22,01:20:24,14,10,1, 11.8,1,1, 1.063, 10443.888, 289.814, 52571.185 20/11/22,01:20:24,15,10,1, 11.8,1,1, 1.063, 10443.897, 289.818, 52571.196 20/11/22,01:20:24,16,10,1, 11.8,1,1, 1.063, 10443.872, 289.820, 52571.219 20/11/22,01:20:24,17,10,1, 11.8,1,1, 1.063, 10443.902, 289.818, 52571.048 20/11/22,01:20:24,18,10,1, 11.8,1,1, 1.063, 10443.851, 289.815, 52571.206 20/11/22,01:20:24,19,10,1, 11.8,1,1, 1.063, 10443.882, 289.820, 52571.229 20/11/22,01:20:25,00,10,1, 11.9,1,1, 1.065, 10443.881, 289.820, 52571.229 20/11/22,01:20:25,01,10,1, 11.9,1,1, 1.065, 10443.860, 289.801, 52571.205 20/11/22,01:20:25,02,10,1, 11.9,1,1, 1.065, 10443.887, 289.782, 52571.228 20/11/22,01:20:25,03,10,1, 11.9,1,1, 1.065, 10443.873, 289.792, 52571.173 20/11/22,01:20:25,04,10,1, 11.9,1,1, 1.065, 10443.878, 289.770, 52571.222 20/11/22,01:20:25,05,10,1, 11.9,1,1, 1.065, 10443.875, 289.783, 52571.230 20/11/22,01:20:25,06,10,1, 11.9,1,1, 1.065, 10443.880, 289.775, 52571.250 20/11/22,01:20:25,07,10,1, 11.9,1,1, 1.065, 10443.865, 289.806, 52571.241 20/11/22,01:20:25,08,10,1, 11.9,1,1, 1.065, 10443.906, 289.777, 52571.265 20/11/22,01:20:25,09,10,1, 11.9,1,1, 1.065, 10443.880, 289.785, 52571.242 20/11/22,01:20:25,10,10,1, 11.9,1,1, 1.065, 10443.866, 289.763, 52571.218 20/11/22,01:20:25,11,10,1, 11.9,1,1, 1.065, 10443.875, 289.808, 52571.268 20/11/22,01:20:25,12,10,1, 11.9,1,1, 1.065, 10443.863, 289.775, 52571.205 20/11/22,01:20:25,13,10,1, 11.9,1,1, 1.065, 10443.883, 289.781, 52571.235 20/11/22,01:20:25,14,10,1, 11.9,1,1, 1.065, 10443.873, 289.784, 52571.253 20/11/22,01:20:25,15,10,1, 11.9,1,1, 1.065, 10443.891, 289.773, 52571.211 20/11/22,01:20:25,16,10,1, 11.9,1,1, 1.065, 10443.867, 289.765, 52571.241 20/11/22,01:20:25,17,10,1, 11.9,1,1, 1.065, 10443.879, 289.762, 52571.228 20/11/22,01:20:25,18,10,1, 11.9,1,1, 1.065, 10443.854, 289.778, 52571.232 20/11/22,01:20:25,19,10,1, 11.9,1,1, 1.065, 10443.870, 289.761, 52571.250 20/11/22,01:20:26,00,10,1, 11.8,1,1, 1.063, 10443.864, 289.761, 52571.250 20/11/22,01:20:26,01,10,1, 11.8,1,1, 1.063, 10443.860, 289.770, 52571.204 20/11/22,01:20:26,02,10,1, 11.8,1,1, 1.063, 10443.883, 289.755, 52571.239 20/11/22,01:20:26,03,10,1, 11.8,1,1, 1.063, 10443.872, 289.767, 52571.259 20/11/22,01:20:26,04,10,1, 11.8,1,1, 1.063, 10443.858, 289.737, 52571.279 20/11/22,01:20:26,05,10,1, 11.8,1,1, 1.063, 10443.872, 289.762, 52571.276 20/11/22,01:20:26,06,10,1, 11.8,1,1, 1.063, 10443.846, 289.722, 52571.252 20/11/22,01:20:26,07,10,1, 11.8,1,1, 1.063, 10443.855, 289.739, 52571.289 20/11/22,01:20:26,08,10,1, 11.8,1,1, 1.063, 10443.877, 289.727, 52571.278 20/11/22,01:20:26,09,10,1, 11.8,1,1, 1.063, 10443.871, 289.705, 52571.191 20/11/22,01:20:26,10,10,1, 11.8,1,1, 1.063, 10443.850, 289.707, 52571.221 20/11/22,01:20:26,11,10,1, 11.8,1,1, 1.063, 10443.803, 289.726, 52571.509 20/11/22,01:20:26,12,10,1, 11.8,1,1, 1.063, 10443.853, 289.705, 52571.312 20/11/22,01:20:26,13,10,1, 11.8,1,1, 1.063, 10443.884, 289.697, 52571.286 20/11/22,01:20:26,14,10,1, 11.8,1,1, 1.063, 10443.878, 289.755, 52571.278 20/11/22,01:20:26,15,10,1, 11.8,1,1, 1.063, 10443.851, 289.728, 52571.264 20/11/22,01:20:26,16,10,1, 11.8,1,1, 1.063, 10443.850, 289.728, 52571.259 20/11/22,01:20:26,17,10,1, 11.8,1,1, 1.063, 10443.846, 289.738, 52571.250 20/11/22,01:20:26,18,10,1, 11.8,1,1, 1.063, 10443.857, 289.742, 52571.293 20/11/22,01:20:26,19,10,1, 11.8,1,1, 1.063, 10443.854, 289.721, 52571.246 20/11/22,01:20:27,00,10,1, 11.9,1,1, 1.066, 10443.847, 289.721, 52571.246 20/11/22,01:20:27,01,10,1, 11.9,1,1, 1.066, 10443.853, 289.723, 52571.278 20/11/22,01:20:27,02,10,1, 11.9,1,1, 1.066, 10443.878, 289.746, 52571.262 20/11/22,01:20:27,03,10,1, 11.9,1,1, 1.066, 10443.849, 289.742, 52571.263 20/11/22,01:20:27,04,10,1, 11.9,1,1, 1.066, 10443.841, 289.742, 52571.258 20/11/22,01:20:27,05,10,1, 11.9,1,1, 1.066, 10443.862, 289.709, 52571.252 20/11/22,01:20:27,06,10,1, 11.9,1,1, 1.066, 10443.862, 289.747, 52571.299 20/11/22,01:20:27,07,10,1, 11.9,1,1, 1.066, 10443.846, 289.716, 52571.287 20/11/22,01:20:27,08,10,1, 11.9,1,1, 1.066, 10443.865, 289.700, 52571.276 20/11/22,01:20:27,09,10,1, 11.9,1,1, 1.066, 10443.869, 289.710, 52571.308 20/11/22,01:20:27,10,10,1, 11.9,1,1, 1.066, 10443.853, 289.720, 52571.330 20/11/22,01:20:27,11,10,1, 11.9,1,1, 1.066, 10443.868, 289.706, 52571.375 20/11/22,01:20:27,12,10,1, 11.9,1,1, 1.066, 10443.825, 289.696, 52571.372 20/11/22,01:20:27,13,10,1, 11.9,1,1, 1.066, 10443.871, 289.699, 52571.269 20/11/22,01:20:27,14,10,1, 11.9,1,1, 1.066, 10443.877, 289.734, 52571.269 20/11/22,01:20:27,15,10,1, 11.9,1,1, 1.066, 10443.839, 289.686, 52571.246 20/11/22,01:20:27,16,10,1, 11.9,1,1, 1.066, 10443.866, 289.737, 52571.326 20/11/22,01:20:27,17,10,1, 11.9,1,1, 1.066, 10443.848, 289.737, 52571.272 20/11/22,01:20:27,18,10,1, 11.9,1,1, 1.066, 10443.872, 289.712, 52571.305 20/11/22,01:20:27,19,10,1, 11.9,1,1, 1.066, 10443.861, 289.709, 52571.429 20/11/22,01:20:28,00,10,1, 11.8,1,1, 1.065, 10443.856, 289.709, 52571.429 20/11/22,01:20:28,01,10,1, 11.8,1,1, 1.065, 10443.867, 289.720, 52571.303 20/11/22,01:20:28,02,10,1, 11.8,1,1, 1.065, 10443.853, 289.713, 52571.314 20/11/22,01:20:28,03,10,1, 11.8,1,1, 1.065, 10443.871, 289.714, 52571.305 20/11/22,01:20:28,04,10,1, 11.8,1,1, 1.065, 10443.865, 289.718, 52571.293 20/11/22,01:20:28,05,10,1, 11.8,1,1, 1.065, 10443.856, 289.711, 52571.302 20/11/22,01:20:28,06,10,1, 11.8,1,1, 1.065, 10443.873, 289.697, 52571.322 20/11/22,01:20:28,07,10,1, 11.8,1,1, 1.065, 10443.860, 289.709, 52571.299 20/11/22,01:20:28,08,10,1, 11.8,1,1, 1.065, 10443.844, 289.728, 52571.317 20/11/22,01:20:28,09,10,1, 11.8,1,1, 1.065, 10443.815, 289.720, 52571.570 20/11/22,01:20:28,10,10,1, 11.8,1,1, 1.065, 10443.872, 289.706, 52571.368 20/11/22,01:20:28,11,10,1, 11.8,1,1, 1.065, 10443.862, 289.680, 52571.293 20/11/22,01:20:28,12,10,1, 11.8,1,1, 1.065, 10443.890, 289.716, 52571.320 20/11/22,01:20:28,13,10,1, 11.8,1,1, 1.065, 10443.847, 289.702, 52571.328 20/11/22,01:20:28,14,10,1, 11.8,1,1, 1.065, 10443.884, 289.702, 52571.336 20/11/22,01:20:28,15,10,1, 11.8,1,1, 1.065, 10443.870, 289.705, 52571.320 20/11/22,01:20:28,16,10,1, 11.8,1,1, 1.065, 10443.875, 289.700, 52571.330 20/11/22,01:20:28,17,10,1, 11.8,1,1, 1.065, 10443.895, 289.724, 52571.298 20/11/22,01:20:28,18,10,1, 11.8,1,1, 1.065, 10443.886, 289.714, 52571.356 20/11/22,01:20:28,19,10,1, 11.8,1,1, 1.065, 10443.900, 289.716, 52571.367 20/11/22,01:20:29,00,10,1, 11.9,1,1, 1.069, 10443.897, 289.716, 52571.367 20/11/22,01:20:29,01,10,1, 11.9,1,1, 1.069, 10443.898, 289.715, 52571.351 20/11/22,01:20:29,02,10,1, 11.9,1,1, 1.069, 10443.880, 289.722, 52571.344 20/11/22,01:20:29,03,10,1, 11.9,1,1, 1.069, 10443.893, 289.717, 52571.349 20/11/22,01:20:29,04,10,1, 11.9,1,1, 1.069, 10443.871, 289.725, 52571.368 20/11/22,01:20:29,05,10,1, 11.9,1,1, 1.069, 10443.855, 289.711, 52571.354 20/11/22,01:20:29,06,10,1, 11.9,1,1, 1.069, 10443.899, 289.721, 52571.378 20/11/22,01:20:29,07,10,1, 11.9,1,1, 1.069, 10443.871, 289.693, 52571.375 20/11/22,01:20:29,08,10,1, 11.9,1,1, 1.069, 10443.903, 289.731, 52571.345 20/11/22,01:20:29,09,10,1, 11.9,1,1, 1.069, 10443.888, 289.716, 52571.331 20/11/22,01:20:29,10,10,1, 11.9,1,1, 1.069, 10443.887, 289.719, 52571.359 20/11/22,01:20:29,11,10,1, 11.9,1,1, 1.069, 10443.914, 289.729, 52571.413 20/11/22,01:20:29,12,10,1, 11.9,1,1, 1.069, 10443.887, 289.731, 52571.375 20/11/22,01:20:29,13,10,1, 11.9,1,1, 1.069, 10443.893, 289.734, 52571.391 20/11/22,01:20:29,14,10,1, 11.9,1,1, 1.069, 10443.921, 289.726, 52571.405 20/11/22,01:20:29,15,10,1, 11.9,1,1, 1.069, 10443.920, 289.757, 52571.423 20/11/22,01:20:29,16,10,1, 11.9,1,1, 1.069, 10443.909, 289.728, 52571.399 20/11/22,01:20:29,17,10,1, 11.9,1,1, 1.069, 10443.925, 289.756, 52571.378 20/11/22,01:20:29,18,10,1, 11.9,1,1, 1.069, 10443.923, 289.730, 52571.345 20/11/22,01:20:29,19,10,1, 11.9,1,1, 1.069, 10443.918, 289.747, 52571.380 20/11/22,01:20:30,00,10,1, 11.9,1,1, 1.063, 10443.914, 289.747, 52571.380 20/11/22,01:20:30,01,10,1, 11.9,1,1, 1.063, 10443.907, 289.746, 52571.378 20/11/22,01:20:30,02,10,1, 11.9,1,1, 1.063, 10443.934, 289.749, 52571.279 20/11/22,01:20:30,03,10,1, 11.9,1,1, 1.063, 10443.917, 289.772, 52571.455 20/11/22,01:20:30,04,10,1, 11.9,1,1, 1.063, 10443.932, 289.793, 52571.476 20/11/22,01:20:30,05,10,1, 11.9,1,1, 1.063, 10443.931, 289.769, 52571.470 20/11/22,01:20:30,06,10,1, 11.9,1,1, 1.063, 10443.935, 289.780, 52571.573 20/11/22,01:20:30,07,10,1, 11.9,1,1, 1.063, 10443.953, 289.773, 52571.373 20/11/22,01:20:30,08,10,1, 11.9,1,1, 1.063, 10443.945, 289.783, 52571.404 20/11/22,01:20:30,09,10,1, 11.9,1,1, 1.063, 10443.955, 289.783, 52571.430 20/11/22,01:20:30,10,10,1, 11.9,1,1, 1.063, 10443.972, 289.781, 52571.428 20/11/22,01:20:30,11,10,1, 11.9,1,1, 1.063, 10443.959, 289.759, 52571.455 20/11/22,01:20:30,12,10,1, 11.9,1,1, 1.063, 10443.971, 289.788, 52571.429 20/11/22,01:20:30,13,10,1, 11.9,1,1, 1.063, 10443.956, 289.802, 52571.397 20/11/22,01:20:30,14,10,1, 11.9,1,1, 1.063, 10443.973, 289.801, 52571.400 20/11/22,01:20:30,15,10,1, 11.9,1,1, 1.063, 10443.965, 289.817, 52571.453 20/11/22,01:20:30,16,10,1, 11.9,1,1, 1.063, 10443.963, 289.790, 52571.430 20/11/22,01:20:30,17,10,1, 11.9,1,1, 1.063, 10443.966, 289.804, 52571.445 20/11/22,01:20:30,18,10,1, 11.9,1,1, 1.063, 10443.959, 289.803, 52571.459 20/11/22,01:20:30,19,10,1, 11.9,1,1, 1.063, 10443.998, 289.830, 52571.451 20/11/22,01:20:31,00,10,1, 11.9,1,1, 1.066, 10443.997, 289.830, 52571.451 20/11/22,01:20:31,01,10,1, 11.9,1,1, 1.066, 10443.984, 289.789, 52571.481 20/11/22,01:20:31,02,10,1, 11.9,1,1, 1.066, 10443.981, 289.787, 52571.492 20/11/22,01:20:31,03,10,1, 11.9,1,1, 1.066, 10444.000, 289.811, 52571.444 20/11/22,01:20:31,04,10,1, 11.9,1,1, 1.066, 10443.991, 289.833, 52571.491 20/11/22,01:20:31,05,10,1, 11.9,1,1, 1.066, 10443.990, 289.836, 52571.500 20/11/22,01:20:31,06,10,1, 11.9,1,1, 1.066, 10443.983, 289.846, 52571.449 20/11/22,01:20:31,07,10,1, 11.9,1,1, 1.066, 10444.009, 289.833, 52571.443 20/11/22,01:20:31,08,10,1, 11.9,1,1, 1.066, 10444.023, 289.844, 52571.510 20/11/22,01:20:31,09,10,1, 11.9,1,1, 1.066, 10444.011, 289.830, 52571.490 20/11/22,01:20:31,10,10,1, 11.9,1,1, 1.066, 10443.989, 289.833, 52571.468 20/11/22,01:20:31,11,10,1, 11.9,1,1, 1.066, 10443.995, 289.835, 52571.474 20/11/22,01:20:31,12,10,1, 11.9,1,1, 1.066, 10444.021, 289.842, 52571.510 20/11/22,01:20:31,13,10,1, 11.9,1,1, 1.066, 10444.003, 289.832, 52571.508 20/11/22,01:20:31,14,10,1, 11.9,1,1, 1.066, 10444.027, 289.841, 52571.502 20/11/22,01:20:31,15,10,1, 11.9,1,1, 1.066, 10444.029, 289.846, 52571.516 20/11/22,01:20:31,16,10,1, 11.9,1,1, 1.066, 10444.004, 289.847, 52571.541 20/11/22,01:20:31,17,10,1, 11.9,1,1, 1.066, 10444.028, 289.856, 52571.530 20/11/22,01:20:31,18,10,1, 11.9,1,1, 1.066, 10444.033, 289.843, 52571.476 20/11/22,01:20:31,19,10,1, 11.9,1,1, 1.066, 10444.013, 289.860, 52571.519 20/11/22,01:20:32,00,10,1, 11.8,1,1, 1.065, 10444.006, 289.860, 52571.519 20/11/22,01:20:32,01,10,1, 11.8,1,1, 1.065, 10444.037, 289.879, 52571.543 20/11/22,01:20:32,02,10,1, 11.8,1,1, 1.065, 10444.005, 289.875, 52571.519 20/11/22,01:20:32,03,10,1, 11.8,1,1, 1.065, 10444.046, 289.869, 52571.536 20/11/22,01:20:32,04,10,1, 11.8,1,1, 1.065, 10444.061, 289.898, 52571.567 20/11/22,01:20:32,05,10,1, 11.8,1,1, 1.065, 10444.072, 289.895, 52571.560 20/11/22,01:20:32,06,10,1, 11.8,1,1, 1.065, 10444.078, 289.913, 52571.609 20/11/22,01:20:32,07,10,1, 11.8,1,1, 1.065, 10444.075, 289.879, 52571.539 20/11/22,01:20:32,08,10,1, 11.8,1,1, 1.065, 10444.080, 289.901, 52571.580 20/11/22,01:20:32,09,10,1, 11.8,1,1, 1.065, 10444.071, 289.903, 52571.578 20/11/22,01:20:32,10,10,1, 11.8,1,1, 1.065, 10444.063, 289.903, 52571.587 20/11/22,01:20:32,11,10,1, 11.8,1,1, 1.065, 10444.072, 289.918, 52571.587 20/11/22,01:20:32,12,10,1, 11.8,1,1, 1.065, 10444.068, 289.910, 52571.577 20/11/22,01:20:32,13,10,1, 11.8,1,1, 1.065, 10444.090, 289.912, 52571.561 20/11/22,01:20:32,14,10,1, 11.8,1,1, 1.065, 10444.068, 289.912, 52571.627 20/11/22,01:20:32,15,10,1, 11.8,1,1, 1.065, 10444.068, 289.920, 52571.583 20/11/22,01:20:32,16,10,1, 11.8,1,1, 1.065, 10444.079, 289.906, 52571.603 20/11/22,01:20:32,17,10,1, 11.8,1,1, 1.065, 10444.104, 289.902, 52571.559 20/11/22,01:20:32,18,10,1, 11.8,1,1, 1.065, 10444.075, 289.917, 52571.558 20/11/22,01:20:32,19,10,1, 11.8,1,1, 1.065, 10444.091, 289.923, 52571.632 20/11/22,01:20:33,00,10,1, 11.8,1,1, 1.064, 10444.089, 289.923, 52571.632 20/11/22,01:20:33,01,10,1, 11.8,1,1, 1.064, 10444.103, 289.961, 52571.618 20/11/22,01:20:33,02,10,1, 11.8,1,1, 1.064, 10444.097, 289.953, 52571.628 20/11/22,01:20:33,03,10,1, 11.8,1,1, 1.064, 10444.110, 289.950, 52571.596 20/11/22,01:20:33,04,10,1, 11.8,1,1, 1.064, 10444.105, 289.987, 52571.655 20/11/22,01:20:33,05,10,1, 11.8,1,1, 1.064, 10444.127, 289.955, 52571.616 20/11/22,01:20:33,06,10,1, 11.8,1,1, 1.064, 10444.110, 289.988, 52571.610 20/11/22,01:20:33,07,10,1, 11.8,1,1, 1.064, 10444.114, 289.995, 52571.639 20/11/22,01:20:33,08,10,1, 11.8,1,1, 1.064, 10444.123, 289.997, 52571.627 20/11/22,01:20:33,09,10,1, 11.8,1,1, 1.064, 10444.102, 289.989, 52571.624 20/11/22,01:20:33,10,10,1, 11.8,1,1, 1.064, 10444.118, 290.003, 52571.646 20/11/22,01:20:33,11,10,1, 11.8,1,1, 1.064, 10444.092, 290.003, 52571.672 20/11/22,01:20:33,12,10,1, 11.8,1,1, 1.064, 10444.105, 290.036, 52571.680 20/11/22,01:20:33,13,10,1, 11.8,1,1, 1.064, 10444.120, 289.992, 52571.641 20/11/22,01:20:33,14,10,1, 11.8,1,1, 1.064, 10444.139, 290.011, 52571.675 20/11/22,01:20:33,15,10,1, 11.8,1,1, 1.064, 10444.129, 289.991, 52571.646 20/11/22,01:20:33,16,10,1, 11.8,1,1, 1.064, 10444.113, 289.980, 52571.657 20/11/22,01:20:33,17,10,1, 11.8,1,1, 1.064, 10444.135, 290.003, 52571.667 20/11/22,01:20:33,18,10,1, 11.8,1,1, 1.064, 10444.136, 290.021, 52571.624 20/11/22,01:20:33,19,10,1, 11.8,1,1, 1.064, 10444.120, 290.006, 52571.677 20/11/22,01:20:34,00,10,1, 11.8,1,1, 1.065, 10444.114, 290.006, 52571.677 20/11/22,01:20:34,01,10,1, 11.8,1,1, 1.065, 10444.141, 290.025, 52571.666 20/11/22,01:20:34,02,10,1, 11.8,1,1, 1.065, 10444.128, 290.001, 52571.695 20/11/22,01:20:34,03,10,1, 11.8,1,1, 1.065, 10444.142, 290.017, 52571.668 20/11/22,01:20:34,04,10,1, 11.8,1,1, 1.065, 10444.140, 290.037, 52571.687 20/11/22,01:20:34,05,10,1, 11.8,1,1, 1.065, 10444.127, 290.034, 52571.664 20/11/22,01:20:34,06,10,1, 11.8,1,1, 1.065, 10444.127, 290.041, 52571.711 20/11/22,01:20:34,07,10,1, 11.8,1,1, 1.065, 10444.140, 290.024, 52571.689 20/11/22,01:20:34,08,10,1, 11.8,1,1, 1.065, 10444.135, 290.038, 52571.693 20/11/22,01:20:34,09,10,1, 11.8,1,1, 1.065, 10444.123, 290.042, 52571.709 20/11/22,01:20:34,10,10,1, 11.8,1,1, 1.065, 10444.147, 290.007, 52571.681 20/11/22,01:20:34,11,10,1, 11.8,1,1, 1.065, 10444.156, 290.025, 52571.711 20/11/22,01:20:34,12,10,1, 11.8,1,1, 1.065, 10444.134, 290.031, 52571.692 20/11/22,01:20:34,13,10,1, 11.8,1,1, 1.065, 10444.157, 290.051, 52571.730 20/11/22,01:20:34,14,10,1, 11.8,1,1, 1.065, 10444.151, 290.023, 52571.711 20/11/22,01:20:34,15,10,1, 11.8,1,1, 1.065, 10444.140, 290.048, 52571.727 20/11/22,01:20:34,16,10,1, 11.8,1,1, 1.065, 10444.167, 290.053, 52571.719 20/11/22,01:20:34,17,10,1, 11.8,1,1, 1.065, 10444.143, 290.047, 52571.703 20/11/22,01:20:34,18,10,1, 11.8,1,1, 1.065, 10444.133, 290.057, 52571.700 20/11/22,01:20:34,19,10,1, 11.8,1,1, 1.065, 10444.160, 290.080, 52571.697 20/11/22,01:20:35,00,10,1, 11.9,1,1, 1.063, 10444.156, 290.080, 52571.697 20/11/22,01:20:35,01,10,1, 11.9,1,1, 1.063, 10444.163, 290.055, 52571.719 20/11/22,01:20:35,02,10,1, 11.9,1,1, 1.063, 10444.161, 290.069, 52571.669 20/11/22,01:20:35,03,10,1, 11.9,1,1, 1.063, 10444.139, 290.078, 52571.700 20/11/22,01:20:35,04,10,1, 11.9,1,1, 1.063, 10444.152, 290.061, 52571.682 20/11/22,01:20:35,05,10,1, 11.9,1,1, 1.063, 10444.171, 290.073, 52571.600 20/11/22,01:20:35,06,10,1, 11.9,1,1, 1.063, 10444.141, 290.077, 52571.843 20/11/22,01:20:35,07,10,1, 11.9,1,1, 1.063, 10444.146, 290.081, 52571.819 20/11/22,01:20:35,08,10,1, 11.9,1,1, 1.063, 10444.153, 290.085, 52571.808 20/11/22,01:20:35,09,10,1, 11.9,1,1, 1.063, 10444.164, 290.089, 52571.762 20/11/22,01:20:35,10,10,1, 11.9,1,1, 1.063, 10444.173, 290.108, 52571.775 20/11/22,01:20:35,11,10,1, 11.9,1,1, 1.063, 10444.150, 290.074, 52571.753 20/11/22,01:20:35,12,10,1, 11.9,1,1, 1.063, 10444.214, 290.086, 52571.737 20/11/22,01:20:35,13,10,1, 11.9,1,1, 1.063, 10444.183, 290.121, 52571.779 20/11/22,01:20:35,14,10,1, 11.9,1,1, 1.063, 10444.176, 290.081, 52571.776 20/11/22,01:20:35,15,10,1, 11.9,1,1, 1.063, 10444.175, 290.105, 52571.806 20/11/22,01:20:35,16,10,1, 11.9,1,1, 1.063, 10444.173, 290.110, 52571.808 20/11/22,01:20:35,17,10,1, 11.9,1,1, 1.063, 10444.190, 290.105, 52571.797 20/11/22,01:20:35,18,10,1, 11.9,1,1, 1.063, 10444.206, 290.103, 52571.766 20/11/22,01:20:35,19,10,1, 11.9,1,1, 1.063, 10444.172, 290.080, 52571.804 20/11/22,01:20:36,00,10,1, 11.9,1,1, 1.062, 10444.164, 290.080, 52571.804 20/11/22,01:20:36,01,10,1, 11.9,1,1, 1.062, 10444.186, 290.105, 52571.778 20/11/22,01:20:36,02,10,1, 11.9,1,1, 1.062, 10444.204, 290.091, 52571.800 20/11/22,01:20:36,03,10,1, 11.9,1,1, 1.062, 10444.208, 290.100, 52571.808 20/11/22,01:20:36,04,10,1, 11.9,1,1, 1.062, 10444.200, 290.115, 52571.769 20/11/22,01:20:36,05,10,1, 11.9,1,1, 1.062, 10444.194, 290.113, 52571.778 20/11/22,01:20:36,06,10,1, 11.9,1,1, 1.062, 10444.210, 290.066, 52571.798 20/11/22,01:20:36,07,10,1, 11.9,1,1, 1.062, 10444.204, 290.066, 52571.788 20/11/22,01:20:36,08,10,1, 11.9,1,1, 1.062, 10444.198, 290.107, 52571.768 20/11/22,01:20:36,09,10,1, 11.9,1,1, 1.062, 10444.214, 290.101, 52571.835 20/11/22,01:20:36,10,10,1, 11.9,1,1, 1.062, 10444.208, 290.102, 52571.808 20/11/22,01:20:36,11,10,1, 11.9,1,1, 1.062, 10444.198, 290.087, 52571.815 20/11/22,01:20:36,12,10,1, 11.9,1,1, 1.062, 10444.258, 290.071, 52571.506 20/11/22,01:20:36,13,10,1, 11.9,1,1, 1.062, 10444.226, 290.101, 52571.754 20/11/22,01:20:36,14,10,1, 11.9,1,1, 1.062, 10444.201, 290.115, 52571.763 20/11/22,01:20:36,15,10,1, 11.9,1,1, 1.062, 10444.196, 290.115, 52571.749 20/11/22,01:20:36,16,10,1, 11.9,1,1, 1.062, 10444.188, 290.081, 52571.799 20/11/22,01:20:36,17,10,1, 11.9,1,1, 1.062, 10444.233, 290.108, 52571.840 20/11/22,01:20:36,18,10,1, 11.9,1,1, 1.062, 10444.221, 290.089, 52571.813 20/11/22,01:20:36,19,10,1, 11.9,1,1, 1.062, 10444.217, 290.109, 52571.833 20/11/22,01:20:37,00,10,1, 11.9,1,1, 1.068, 10444.214, 290.109, 52571.833 20/11/22,01:20:37,01,10,1, 11.9,1,1, 1.068, 10444.206, 290.109, 52571.806 20/11/22,01:20:37,02,10,1, 11.9,1,1, 1.068, 10444.244, 290.091, 52571.832 20/11/22,01:20:37,03,10,1, 11.9,1,1, 1.068, 10444.261, 290.098, 52571.818 20/11/22,01:20:37,04,10,1, 11.9,1,1, 1.068, 10444.245, 290.131, 52571.830 20/11/22,01:20:37,05,10,1, 11.9,1,1, 1.068, 10444.248, 290.119, 52571.837 20/11/22,01:20:37,06,10,1, 11.9,1,1, 1.068, 10444.265, 290.109, 52571.825 20/11/22,01:20:37,07,10,1, 11.9,1,1, 1.068, 10444.252, 290.122, 52571.815 20/11/22,01:20:37,08,10,1, 11.9,1,1, 1.068, 10444.258, 290.117, 52571.813 20/11/22,01:20:37,09,10,1, 11.9,1,1, 1.068, 10444.268, 290.138, 52571.824 20/11/22,01:20:37,10,10,1, 11.9,1,1, 1.068, 10444.271, 290.125, 52571.841 20/11/22,01:20:37,11,10,1, 11.9,1,1, 1.068, 10444.259, 290.140, 52571.879 20/11/22,01:20:37,12,10,1, 11.9,1,1, 1.068, 10444.274, 290.155, 52571.849 20/11/22,01:20:37,13,10,1, 11.9,1,1, 1.068, 10444.285, 290.124, 52571.817 20/11/22,01:20:37,14,10,1, 11.9,1,1, 1.068, 10444.302, 290.132, 52571.816 20/11/22,01:20:37,15,10,1, 11.9,1,1, 1.068, 10444.314, 290.156, 52571.856 20/11/22,01:20:37,16,10,1, 11.9,1,1, 1.068, 10444.294, 290.117, 52571.822 20/11/22,01:20:37,17,10,1, 11.9,1,1, 1.068, 10444.288, 290.106, 52571.841 20/11/22,01:20:37,18,10,1, 11.9,1,1, 1.068, 10444.317, 290.126, 52571.812 20/11/22,01:20:37,19,10,1, 11.9,1,1, 1.068, 10444.288, 290.125, 52571.852 20/11/22,01:20:38,00,10,1, 11.9,1,1, 1.063, 10444.281, 290.125, 52571.852 20/11/22,01:20:38,01,10,1, 11.9,1,1, 1.063, 10444.323, 290.089, 52571.820 20/11/22,01:20:38,02,10,1, 11.9,1,1, 1.063, 10444.318, 290.117, 52571.799 20/11/22,01:20:38,03,10,1, 11.9,1,1, 1.063, 10444.342, 290.128, 52571.818 20/11/22,01:20:38,04,10,1, 11.9,1,1, 1.063, 10444.354, 290.141, 52571.858 20/11/22,01:20:38,05,10,1, 11.9,1,1, 1.063, 10444.319, 290.095, 52571.858 20/11/22,01:20:38,06,10,1, 11.9,1,1, 1.063, 10444.334, 290.122, 52571.861 20/11/22,01:20:38,07,10,1, 11.9,1,1, 1.063, 10444.368, 290.116, 52571.851 20/11/22,01:20:38,08,10,1, 11.9,1,1, 1.063, 10444.364, 290.123, 52571.860 20/11/22,01:20:38,09,10,1, 11.9,1,1, 1.063, 10444.364, 290.140, 52571.854 20/11/22,01:20:38,10,10,1, 11.9,1,1, 1.063, 10444.382, 290.112, 52571.864 20/11/22,01:20:38,11,10,1, 11.9,1,1, 1.063, 10444.389, 290.120, 52571.831 20/11/22,01:20:38,12,10,1, 11.9,1,1, 1.063, 10444.411, 290.107, 52571.853 20/11/22,01:20:38,13,10,1, 11.9,1,1, 1.063, 10444.397, 290.138, 52571.884 20/11/22,01:20:38,14,10,1, 11.9,1,1, 1.063, 10444.386, 290.133, 52571.839 20/11/22,01:20:38,15,10,1, 11.9,1,1, 1.063, 10444.397, 290.135, 52571.882 20/11/22,01:20:38,16,10,1, 11.9,1,1, 1.063, 10444.411, 290.152, 52571.864 20/11/22,01:20:38,17,10,1, 11.9,1,1, 1.063, 10444.390, 290.151, 52571.859 20/11/22,01:20:38,18,10,1, 11.9,1,1, 1.063, 10444.428, 290.152, 52571.873 20/11/22,01:20:38,19,10,1, 11.9,1,1, 1.063, 10444.431, 290.121, 52571.833 20/11/22,01:20:39,00,10,1, 11.8,1,1, 1.068, 10444.423, 290.121, 52571.833 20/11/22,01:20:39,01,10,1, 11.8,1,1, 1.068, 10444.436, 290.147, 52571.859 20/11/22,01:20:39,02,10,1, 11.8,1,1, 1.068, 10444.478, 290.132, 52571.851 20/11/22,01:20:39,03,10,1, 11.8,1,1, 1.068, 10444.463, 290.136, 52571.869 20/11/22,01:20:39,04,10,1, 11.8,1,1, 1.068, 10444.484, 290.098, 52571.863 20/11/22,01:20:39,05,10,1, 11.8,1,1, 1.068, 10444.466, 290.131, 52571.851 20/11/22,01:20:39,06,10,1, 11.8,1,1, 1.068, 10444.470, 290.110, 52571.821 20/11/22,01:20:39,07,10,1, 11.8,1,1, 1.068, 10444.474, 290.102, 52571.835 20/11/22,01:20:39,08,10,1, 11.8,1,1, 1.068, 10444.470, 290.106, 52571.842 20/11/22,01:20:39,09,10,1, 11.8,1,1, 1.068, 10444.513, 290.126, 52571.881 20/11/22,01:20:39,10,10,1, 11.8,1,1, 1.068, 10444.497, 290.095, 52571.839 20/11/22,01:20:39,11,10,1, 11.8,1,1, 1.068, 10444.508, 290.118, 52571.883 20/11/22,01:20:39,12,10,1, 11.8,1,1, 1.068, 10444.516, 290.133, 52571.861 20/11/22,01:20:39,13,10,1, 11.8,1,1, 1.068, 10444.523, 290.118, 52571.837 20/11/22,01:20:39,14,10,1, 11.8,1,1, 1.068, 10444.526, 290.118, 52571.846 20/11/22,01:20:39,15,10,1, 11.8,1,1, 1.068, 10444.532, 290.124, 52571.846 20/11/22,01:20:39,16,10,1, 11.8,1,1, 1.068, 10444.540, 290.103, 52571.827 20/11/22,01:20:39,17,10,1, 11.8,1,1, 1.068, 10444.547, 290.091, 52571.830 20/11/22,01:20:39,18,10,1, 11.8,1,1, 1.068, 10444.560, 290.134, 52571.807 20/11/22,01:20:39,19,10,1, 11.8,1,1, 1.068, 10444.579, 290.114, 52571.885 20/11/22,01:20:40,00,10,1, 11.9,1,1, 1.062, 10444.573, 290.114, 52571.885 20/11/22,01:20:40,01,10,1, 11.9,1,1, 1.062, 10444.589, 290.119, 52571.847 20/11/22,01:20:40,02,10,1, 11.9,1,1, 1.062, 10444.591, 290.122, 52571.891 20/11/22,01:20:40,03,10,1, 11.9,1,1, 1.062, 10444.599, 290.107, 52571.832 20/11/22,01:20:40,04,10,1, 11.9,1,1, 1.062, 10444.614, 290.106, 52571.836 20/11/22,01:20:40,05,10,1, 11.9,1,1, 1.062, 10444.592, 290.093, 52571.843 20/11/22,01:20:40,06,10,1, 11.9,1,1, 1.062, 10444.632, 290.107, 52571.827 20/11/22,01:20:40,07,10,1, 11.9,1,1, 1.062, 10444.609, 290.095, 52571.780 20/11/22,01:20:40,08,10,1, 11.9,1,1, 1.062, 10444.643, 290.112, 52571.784 20/11/22,01:20:40,09,10,1, 11.9,1,1, 1.062, 10444.658, 290.088, 52571.785 20/11/22,01:20:40,10,10,1, 11.9,1,1, 1.062, 10444.667, 290.093, 52571.804 20/11/22,01:20:40,11,10,1, 11.9,1,1, 1.062, 10444.641, 290.090, 52571.809 20/11/22,01:20:40,12,10,1, 11.9,1,1, 1.062, 10444.658, 290.095, 52571.794 20/11/22,01:20:40,13,10,1, 11.9,1,1, 1.062, 10444.678, 290.106, 52571.799 20/11/22,01:20:40,14,10,1, 11.9,1,1, 1.062, 10444.659, 290.113, 52571.830 20/11/22,01:20:40,15,10,1, 11.9,1,1, 1.062, 10444.694, 290.119, 52571.822 20/11/22,01:20:40,16,10,1, 11.9,1,1, 1.062, 10444.689, 290.102, 52571.828 20/11/22,01:20:40,17,10,1, 11.9,1,1, 1.062, 10444.683, 290.086, 52571.824 20/11/22,01:20:40,18,10,1, 11.9,1,1, 1.062, 10444.695, 290.087, 52571.851 20/11/22,01:20:40,19,10,1, 11.9,1,1, 1.062, 10444.697, 290.125, 52571.849 20/11/22,01:20:41,00,10,1, 11.9,1,1, 1.060, 10444.690, 290.125, 52571.849 20/11/22,01:20:41,01,10,1, 11.9,1,1, 1.060, 10444.716, 290.093, 52571.800 20/11/22,01:20:41,02,10,1, 11.9,1,1, 1.060, 10444.757, 290.109, 52571.820 20/11/22,01:20:41,03,10,1, 11.9,1,1, 1.060, 10444.731, 290.090, 52571.840 20/11/22,01:20:41,04,10,1, 11.9,1,1, 1.060, 10444.749, 290.102, 52571.837 20/11/22,01:20:41,05,10,1, 11.9,1,1, 1.060, 10444.745, 290.110, 52571.820 20/11/22,01:20:41,06,10,1, 11.9,1,1, 1.060, 10444.769, 290.119, 52571.802 20/11/22,01:20:41,07,10,1, 11.9,1,1, 1.060, 10444.759, 290.095, 52571.823 20/11/22,01:20:41,08,10,1, 11.9,1,1, 1.060, 10444.777, 290.126, 52571.869 20/11/22,01:20:41,09,10,1, 11.9,1,1, 1.060, 10444.752, 290.081, 52571.795 20/11/22,01:20:41,10,10,1, 11.9,1,1, 1.060, 10444.785, 290.085, 52571.848 20/11/22,01:20:41,11,10,1, 11.9,1,1, 1.060, 10444.779, 290.118, 52571.873 20/11/22,01:20:41,12,10,1, 11.9,1,1, 1.060, 10444.812, 290.106, 52571.831 20/11/22,01:20:41,13,10,1, 11.9,1,1, 1.060, 10444.834, 290.091, 52571.843 20/11/22,01:20:41,14,10,1, 11.9,1,1, 1.060, 10444.823, 290.102, 52571.861 20/11/22,01:20:41,15,10,1, 11.9,1,1, 1.060, 10444.841, 290.091, 52571.874 20/11/22,01:20:41,16,10,1, 11.9,1,1, 1.060, 10444.839, 290.097, 52571.863 20/11/22,01:20:41,17,10,1, 11.9,1,1, 1.060, 10444.863, 290.109, 52571.853 20/11/22,01:20:41,18,10,1, 11.9,1,1, 1.060, 10444.866, 290.117, 52571.832 20/11/22,01:20:41,19,10,1, 11.9,1,1, 1.060, 10444.896, 290.093, 52571.893 20/11/22,01:20:42,00,10,1, 11.9,1,1, 1.063, 10444.890, 290.093, 52571.893 20/11/22,01:20:42,01,10,1, 11.9,1,1, 1.063, 10444.900, 290.104, 52571.882 20/11/22,01:20:42,02,10,1, 11.9,1,1, 1.063, 10444.899, 290.099, 52571.888 20/11/22,01:20:42,03,10,1, 11.9,1,1, 1.063, 10444.899, 290.092, 52571.888 20/11/22,01:20:42,04,10,1, 11.9,1,1, 1.063, 10444.898, 290.094, 52571.851 20/11/22,01:20:42,05,10,1, 11.9,1,1, 1.063, 10444.865, 290.104, 52571.847 20/11/22,01:20:42,06,10,1, 11.9,1,1, 1.063, 10444.899, 290.121, 52571.953 20/11/22,01:20:42,07,10,1, 11.9,1,1, 1.063, 10444.919, 290.096, 52571.864 20/11/22,01:20:42,08,10,1, 11.9,1,1, 1.063, 10444.894, 290.108, 52571.874 20/11/22,01:20:42,09,10,1, 11.9,1,1, 1.063, 10444.938, 290.121, 52571.884 20/11/22,01:20:42,10,10,1, 11.9,1,1, 1.063, 10444.929, 290.138, 52571.958 20/11/22,01:20:42,11,10,1, 11.9,1,1, 1.063, 10444.961, 290.121, 52571.845 20/11/22,01:20:42,12,10,1, 11.9,1,1, 1.063, 10444.977, 290.131, 52571.869 20/11/22,01:20:42,13,10,1, 11.9,1,1, 1.063, 10444.951, 290.097, 52571.701 20/11/22,01:20:42,14,10,1, 11.9,1,1, 1.063, 10444.945, 290.133, 52571.959 20/11/22,01:20:42,15,10,1, 11.9,1,1, 1.063, 10444.970, 290.117, 52571.902 20/11/22,01:20:42,16,10,1, 11.9,1,1, 1.063, 10444.972, 290.110, 52571.908 20/11/22,01:20:42,17,10,1, 11.9,1,1, 1.063, 10444.985, 290.112, 52571.920 20/11/22,01:20:42,18,10,1, 11.9,1,1, 1.063, 10445.003, 290.112, 52571.898 20/11/22,01:20:42,19,10,1, 11.9,1,1, 1.063, 10445.013, 290.122, 52571.954 20/11/22,01:20:43,00,10,1, 11.9,1,1, 1.064, 10445.007, 290.122, 52571.954 20/11/22,01:20:43,01,10,1, 11.9,1,1, 1.064, 10445.033, 290.155, 52571.952 20/11/22,01:20:43,02,10,1, 11.9,1,1, 1.064, 10445.009, 290.135, 52571.926 20/11/22,01:20:43,03,10,1, 11.9,1,1, 1.064, 10445.036, 290.169, 52571.937 20/11/22,01:20:43,04,10,1, 11.9,1,1, 1.064, 10445.031, 290.163, 52571.948 20/11/22,01:20:43,05,10,1, 11.9,1,1, 1.064, 10445.028, 290.157, 52571.923 20/11/22,01:20:43,06,10,1, 11.9,1,1, 1.064, 10445.038, 290.172, 52571.892 20/11/22,01:20:43,07,10,1, 11.9,1,1, 1.064, 10445.037, 290.155, 52571.925 20/11/22,01:20:43,08,10,1, 11.9,1,1, 1.064, 10445.046, 290.150, 52571.915 20/11/22,01:20:43,09,10,1, 11.9,1,1, 1.064, 10445.061, 290.133, 52571.964 20/11/22,01:20:43,10,10,1, 11.9,1,1, 1.064, 10445.052, 290.130, 52571.966 20/11/22,01:20:43,11,10,1, 11.9,1,1, 1.064, 10445.061, 290.146, 52571.996 20/11/22,01:20:43,12,10,1, 11.9,1,1, 1.064, 10445.092, 290.169, 52571.947 20/11/22,01:20:43,13,10,1, 11.9,1,1, 1.064, 10445.096, 290.145, 52571.965 20/11/22,01:20:43,14,10,1, 11.9,1,1, 1.064, 10445.084, 290.169, 52571.963 20/11/22,01:20:43,15,10,1, 11.9,1,1, 1.064, 10445.098, 290.180, 52571.992 20/11/22,01:20:43,16,10,1, 11.9,1,1, 1.064, 10445.108, 290.202, 52571.951 20/11/22,01:20:43,17,10,1, 11.9,1,1, 1.064, 10445.135, 290.194, 52572.002 20/11/22,01:20:43,18,10,1, 11.9,1,1, 1.064, 10445.118, 290.186, 52571.909 20/11/22,01:20:43,19,10,1, 11.9,1,1, 1.064, 10445.144, 290.206, 52571.992 20/11/22,01:20:44,00,10,1, 11.9,1,1, 1.063, 10445.141, 290.206, 52571.992 20/11/22,01:20:44,01,10,1, 11.9,1,1, 1.063, 10445.155, 290.205, 52572.012 20/11/22,01:20:44,02,10,1, 11.9,1,1, 1.063, 10445.133, 290.179, 52571.977 20/11/22,01:20:44,03,10,1, 11.9,1,1, 1.063, 10445.155, 290.231, 52572.004 20/11/22,01:20:44,04,10,1, 11.9,1,1, 1.063, 10445.179, 290.212, 52571.969 20/11/22,01:20:44,05,10,1, 11.9,1,1, 1.063, 10445.201, 290.202, 52572.011 20/11/22,01:20:44,06,10,1, 11.9,1,1, 1.063, 10445.177, 290.227, 52571.986 20/11/22,01:20:44,07,10,1, 11.9,1,1, 1.063, 10445.178, 290.228, 52572.009 20/11/22,01:20:44,08,10,1, 11.9,1,1, 1.063, 10445.189, 290.229, 52572.010 20/11/22,01:20:44,09,10,1, 11.9,1,1, 1.063, 10445.192, 290.215, 52571.987 20/11/22,01:20:44,10,10,1, 11.9,1,1, 1.063, 10445.213, 290.228, 52572.028 20/11/22,01:20:44,11,10,1, 11.9,1,1, 1.063, 10445.192, 290.239, 52572.022 20/11/22,01:20:44,12,10,1, 11.9,1,1, 1.063, 10445.212, 290.240, 52572.014 20/11/22,01:20:44,13,10,1, 11.9,1,1, 1.063, 10445.257, 290.223, 52572.054 20/11/22,01:20:44,14,10,1, 11.9,1,1, 1.063, 10445.214, 290.238, 52571.993 20/11/22,01:20:44,15,10,1, 11.9,1,1, 1.063, 10445.244, 290.243, 52571.954 20/11/22,01:20:44,16,10,1, 11.9,1,1, 1.063, 10445.252, 290.208, 52572.051 20/11/22,01:20:44,17,10,1, 11.9,1,1, 1.063, 10445.247, 290.265, 52572.078 20/11/22,01:20:44,18,10,1, 11.9,1,1, 1.063, 10445.247, 290.269, 52572.033 20/11/22,01:20:44,19,10,1, 11.9,1,1, 1.063, 10445.242, 290.264, 52572.040 20/11/22,01:20:45,00,10,1, 11.9,1,1, 1.065, 10445.241, 290.264, 52572.040 20/11/22,01:20:45,01,10,1, 11.9,1,1, 1.065, 10445.258, 290.299, 52572.022 20/11/22,01:20:45,02,10,1, 11.9,1,1, 1.065, 10445.255, 290.269, 52571.994 20/11/22,01:20:45,03,10,1, 11.9,1,1, 1.065, 10445.295, 290.282, 52572.030 20/11/22,01:20:45,04,10,1, 11.9,1,1, 1.065, 10445.248, 290.287, 52572.013 20/11/22,01:20:45,05,10,1, 11.9,1,1, 1.065, 10445.267, 290.297, 52572.020 20/11/22,01:20:45,06,10,1, 11.9,1,1, 1.065, 10445.284, 290.309, 52572.056 20/11/22,01:20:45,07,10,1, 11.9,1,1, 1.065, 10445.294, 290.312, 52572.082 20/11/22,01:20:45,08,10,1, 11.9,1,1, 1.065, 10445.295, 290.335, 52572.038 20/11/22,01:20:45,09,10,1, 11.9,1,1, 1.065, 10445.296, 290.324, 52572.057 20/11/22,01:20:45,10,10,1, 11.9,1,1, 1.065, 10445.298, 290.342, 52572.065 20/11/22,01:20:45,11,10,1, 11.9,1,1, 1.065, 10445.305, 290.330, 52572.081 20/11/22,01:20:45,12,10,1, 11.9,1,1, 1.065, 10445.319, 290.341, 52572.084 20/11/22,01:20:45,13,10,1, 11.9,1,1, 1.065, 10445.322, 290.371, 52572.094 20/11/22,01:20:45,14,10,1, 11.9,1,1, 1.065, 10445.327, 290.362, 52572.076 20/11/22,01:20:45,15,10,1, 11.9,1,1, 1.065, 10445.337, 290.380, 52572.070 20/11/22,01:20:45,16,10,1, 11.9,1,1, 1.065, 10445.343, 290.393, 52572.127 20/11/22,01:20:45,17,10,1, 11.9,1,1, 1.065, 10445.325, 290.383, 52572.122 20/11/22,01:20:45,18,10,1, 11.9,1,1, 1.065, 10445.351, 290.374, 52572.103 20/11/22,01:20:45,19,10,1, 11.9,1,1, 1.065, 10445.334, 290.400, 52572.108 20/11/22,01:20:46,00,10,1, 11.9,1,1, 1.066, 10445.333, 290.400, 52572.108 20/11/22,01:20:46,01,10,1, 11.9,1,1, 1.066, 10445.348, 290.406, 52572.078 20/11/22,01:20:46,02,10,1, 11.9,1,1, 1.066, 10445.349, 290.420, 52572.113 20/11/22,01:20:46,03,10,1, 11.9,1,1, 1.066, 10445.365, 290.431, 52572.118 20/11/22,01:20:46,04,10,1, 11.9,1,1, 1.066, 10445.366, 290.426, 52572.118 20/11/22,01:20:46,05,10,1, 11.9,1,1, 1.066, 10445.373, 290.439, 52572.122 20/11/22,01:20:46,06,10,1, 11.9,1,1, 1.066, 10445.346, 290.429, 52572.111 20/11/22,01:20:46,07,10,1, 11.9,1,1, 1.066, 10445.376, 290.442, 52572.116 20/11/22,01:20:46,08,10,1, 11.9,1,1, 1.066, 10445.369, 290.437, 52572.103 20/11/22,01:20:46,09,10,1, 11.9,1,1, 1.066, 10445.396, 290.465, 52572.100 20/11/22,01:20:46,10,10,1, 11.9,1,1, 1.066, 10445.395, 290.477, 52572.124 20/11/22,01:20:46,11,10,1, 11.9,1,1, 1.066, 10445.405, 290.490, 52572.120 20/11/22,01:20:46,12,10,1, 11.9,1,1, 1.066, 10445.433, 290.513, 52572.134 20/11/22,01:20:46,13,10,1, 11.9,1,1, 1.066, 10445.423, 290.476, 52572.170 20/11/22,01:20:46,14,10,1, 11.9,1,1, 1.066, 10445.393, 290.486, 52572.118 20/11/22,01:20:46,15,10,1, 11.9,1,1, 1.066, 10445.410, 290.498, 52572.136 20/11/22,01:20:46,16,10,1, 11.9,1,1, 1.066, 10445.414, 290.518, 52572.136 20/11/22,01:20:46,17,10,1, 11.9,1,1, 1.066, 10445.406, 290.526, 52572.149 20/11/22,01:20:46,18,10,1, 11.9,1,1, 1.066, 10445.454, 290.519, 52572.165 20/11/22,01:20:46,19,10,1, 11.9,1,1, 1.066, 10445.438, 290.513, 52572.150 20/11/22,01:20:47,00,10,1, 11.8,1,1, 1.065, 10445.433, 290.513, 52572.150 20/11/22,01:20:47,01,10,1, 11.8,1,1, 1.065, 10445.453, 290.554, 52572.163 20/11/22,01:20:47,02,10,1, 11.8,1,1, 1.065, 10445.440, 290.515, 52572.183 20/11/22,01:20:47,03,10,1, 11.8,1,1, 1.065, 10445.442, 290.504, 52572.159 20/11/22,01:20:47,04,10,1, 11.8,1,1, 1.065, 10445.467, 290.534, 52572.166 20/11/22,01:20:47,05,10,1, 11.8,1,1, 1.065, 10445.473, 290.515, 52572.179 20/11/22,01:20:47,06,10,1, 11.8,1,1, 1.065, 10445.471, 290.531, 52572.173 20/11/22,01:20:47,07,10,1, 11.8,1,1, 1.065, 10445.467, 290.532, 52572.195 20/11/22,01:20:47,08,10,1, 11.8,1,1, 1.065, 10445.470, 290.576, 52572.220 20/11/22,01:20:47,09,10,1, 11.8,1,1, 1.065, 10445.481, 290.568, 52572.177 20/11/22,01:20:47,10,10,1, 11.8,1,1, 1.065, 10445.483, 290.572, 52572.160 20/11/22,01:20:47,11,10,1, 11.8,1,1, 1.065, 10445.489, 290.593, 52572.200 20/11/22,01:20:47,12,10,1, 11.8,1,1, 1.065, 10445.509, 290.599, 52572.164 20/11/22,01:20:47,13,10,1, 11.8,1,1, 1.065, 10445.522, 290.554, 52572.196 20/11/22,01:20:47,14,10,1, 11.8,1,1, 1.065, 10445.532, 290.599, 52572.207 20/11/22,01:20:47,15,10,1, 11.8,1,1, 1.065, 10445.549, 290.592, 52572.213 20/11/22,01:20:47,16,10,1, 11.8,1,1, 1.065, 10445.533, 290.584, 52572.203 20/11/22,01:20:47,17,10,1, 11.8,1,1, 1.065, 10445.538, 290.609, 52572.179 20/11/22,01:20:47,18,10,1, 11.8,1,1, 1.065, 10445.531, 290.608, 52572.148 20/11/22,01:20:47,19,10,1, 11.8,1,1, 1.065, 10445.545, 290.614, 52572.193 20/11/22,01:20:48,00,10,1, 11.8,1,1, 1.063, 10445.541, 290.614, 52572.193 20/11/22,01:20:48,01,10,1, 11.8,1,1, 1.063, 10445.582, 290.621, 52572.213 20/11/22,01:20:48,02,10,1, 11.8,1,1, 1.063, 10445.569, 290.613, 52572.230 20/11/22,01:20:48,03,10,1, 11.8,1,1, 1.063, 10445.556, 290.643, 52572.189 20/11/22,01:20:48,04,10,1, 11.8,1,1, 1.063, 10445.564, 290.626, 52572.211 20/11/22,01:20:48,05,10,1, 11.8,1,1, 1.063, 10445.569, 290.642, 52572.196 20/11/22,01:20:48,06,10,1, 11.8,1,1, 1.063, 10445.569, 290.644, 52572.205 20/11/22,01:20:48,07,10,1, 11.8,1,1, 1.063, 10445.594, 290.639, 52572.186 20/11/22,01:20:48,08,10,1, 11.8,1,1, 1.063, 10445.571, 290.648, 52572.207 20/11/22,01:20:48,09,10,1, 11.8,1,1, 1.063, 10445.593, 290.669, 52572.204 20/11/22,01:20:48,10,10,1, 11.8,1,1, 1.063, 10445.582, 290.643, 52572.192 20/11/22,01:20:48,11,10,1, 11.8,1,1, 1.063, 10445.570, 290.681, 52572.236 20/11/22,01:20:48,12,10,1, 11.8,1,1, 1.063, 10445.582, 290.649, 52572.233 20/11/22,01:20:48,13,10,1, 11.8,1,1, 1.063, 10445.586, 290.677, 52572.219 20/11/22,01:20:48,14,10,1, 11.8,1,1, 1.063, 10445.602, 290.644, 52572.251 20/11/22,01:20:48,15,10,1, 11.8,1,1, 1.063, 10445.634, 290.676, 52572.239 20/11/22,01:20:48,16,10,1, 11.8,1,1, 1.063, 10445.613, 290.677, 52572.212 20/11/22,01:20:48,17,10,1, 11.8,1,1, 1.063, 10445.634, 290.665, 52572.238 20/11/22,01:20:48,18,10,1, 11.8,1,1, 1.063, 10445.625, 290.680, 52572.232 20/11/22,01:20:48,19,10,1, 11.8,1,1, 1.063, 10445.663, 290.688, 52572.229 20/11/22,01:20:49,00,10,1, 11.9,1,1, 1.065, 10445.658, 290.688, 52572.229 20/11/22,01:20:49,01,10,1, 11.9,1,1, 1.065, 10445.667, 290.722, 52572.240 20/11/22,01:20:49,02,10,1, 11.9,1,1, 1.065, 10445.658, 290.724, 52572.197 20/11/22,01:20:49,03,10,1, 11.9,1,1, 1.065, 10445.665, 290.684, 52572.217 20/11/22,01:20:49,04,10,1, 11.9,1,1, 1.065, 10445.681, 290.716, 52572.196 20/11/22,01:20:49,05,10,1, 11.9,1,1, 1.065, 10445.695, 290.698, 52572.201 20/11/22,01:20:49,06,10,1, 11.9,1,1, 1.065, 10445.695, 290.717, 52572.214 20/11/22,01:20:49,07,10,1, 11.9,1,1, 1.065, 10445.719, 290.719, 52572.352 20/11/22,01:20:49,08,10,1, 11.9,1,1, 1.065, 10445.689, 290.724, 52572.175 20/11/22,01:20:49,09,10,1, 11.9,1,1, 1.065, 10445.702, 290.747, 52572.324 20/11/22,01:20:49,10,10,1, 11.9,1,1, 1.065, 10445.742, 290.726, 52572.150 20/11/22,01:20:49,11,10,1, 11.9,1,1, 1.065, 10445.719, 290.731, 52572.239 20/11/22,01:20:49,12,10,1, 11.9,1,1, 1.065, 10445.730, 290.764, 52572.210 20/11/22,01:20:49,13,10,1, 11.9,1,1, 1.065, 10445.736, 290.762, 52572.213 20/11/22,01:20:49,14,10,1, 11.9,1,1, 1.065, 10445.750, 290.765, 52572.234 20/11/22,01:20:49,15,10,1, 11.9,1,1, 1.065, 10445.773, 290.736, 52572.229 20/11/22,01:20:49,16,10,1, 11.9,1,1, 1.065, 10445.754, 290.753, 52572.209 20/11/22,01:20:49,17,10,1, 11.9,1,1, 1.065, 10445.771, 290.768, 52572.198 20/11/22,01:20:49,18,10,1, 11.9,1,1, 1.065, 10445.785, 290.745, 52572.168 20/11/22,01:20:49,19,10,1, 11.9,1,1, 1.065, 10445.795, 290.761, 52572.238 20/11/22,01:20:50,00,10,1, 11.8,1,1, 1.065, 10445.791, 290.761, 52572.238 20/11/22,01:20:50,01,10,1, 11.8,1,1, 1.065, 10445.830, 290.793, 52572.198 20/11/22,01:20:50,02,10,1, 11.8,1,1, 1.065, 10445.832, 290.770, 52572.251 20/11/22,01:20:50,03,10,1, 11.8,1,1, 1.065, 10445.817, 290.759, 52572.233 20/11/22,01:20:50,04,10,1, 11.8,1,1, 1.065, 10445.827, 290.745, 52572.233 20/11/22,01:20:50,05,10,1, 11.8,1,1, 1.065, 10445.825, 290.751, 52572.186 20/11/22,01:20:50,06,10,1, 11.8,1,1, 1.065, 10445.828, 290.785, 52572.197 20/11/22,01:20:50,07,10,1, 11.8,1,1, 1.065, 10445.855, 290.778, 52572.224 20/11/22,01:20:50,08,10,1, 11.8,1,1, 1.065, 10445.842, 290.782, 52572.265 20/11/22,01:20:50,09,10,1, 11.8,1,1, 1.065, 10445.886, 290.782, 52572.214 20/11/22,01:20:50,10,10,1, 11.8,1,1, 1.065, 10445.884, 290.780, 52572.242 20/11/22,01:20:50,11,10,1, 11.8,1,1, 1.065, 10445.881, 290.784, 52572.225 20/11/22,01:20:50,12,10,1, 11.8,1,1, 1.065, 10445.910, 290.795, 52572.264 20/11/22,01:20:50,13,10,1, 11.8,1,1, 1.065, 10445.900, 290.788, 52572.259 20/11/22,01:20:50,14,10,1, 11.8,1,1, 1.065, 10445.912, 290.770, 52572.254 20/11/22,01:20:50,15,10,1, 11.8,1,1, 1.065, 10445.936, 290.792, 52572.245 20/11/22,01:20:50,16,10,1, 11.8,1,1, 1.065, 10445.934, 290.780, 52572.273 20/11/22,01:20:50,17,10,1, 11.8,1,1, 1.065, 10445.934, 290.784, 52572.263 20/11/22,01:20:50,18,10,1, 11.8,1,1, 1.065, 10445.938, 290.782, 52572.259 20/11/22,01:20:50,19,10,1, 11.8,1,1, 1.065, 10445.960, 290.766, 52572.252 20/11/22,01:20:51,00,10,1, 11.8,1,1, 1.067, 10445.958, 290.766, 52572.252 20/11/22,01:20:51,01,10,1, 11.8,1,1, 1.067, 10446.000, 290.808, 52572.263 20/11/22,01:20:51,02,10,1, 11.8,1,1, 1.067, 10445.980, 290.799, 52572.242 20/11/22,01:20:51,03,10,1, 11.8,1,1, 1.067, 10445.983, 290.810, 52572.309 20/11/22,01:20:51,04,10,1, 11.8,1,1, 1.067, 10446.019, 290.798, 52572.285 20/11/22,01:20:51,05,10,1, 11.8,1,1, 1.067, 10446.005, 290.797, 52572.281 20/11/22,01:20:51,06,10,1, 11.8,1,1, 1.067, 10446.021, 290.797, 52572.278 20/11/22,01:20:51,07,10,1, 11.8,1,1, 1.067, 10446.042, 290.788, 52572.257 20/11/22,01:20:51,08,10,1, 11.8,1,1, 1.067, 10446.025, 290.781, 52572.257 20/11/22,01:20:51,09,10,1, 11.8,1,1, 1.067, 10446.041, 290.770, 52572.262 20/11/22,01:20:51,10,10,1, 11.8,1,1, 1.067, 10446.059, 290.779, 52572.255 20/11/22,01:20:51,11,10,1, 11.8,1,1, 1.067, 10446.061, 290.810, 52572.326 20/11/22,01:20:51,12,10,1, 11.8,1,1, 1.067, 10446.082, 290.781, 52572.284 20/11/22,01:20:51,13,10,1, 11.8,1,1, 1.067, 10446.098, 290.809, 52572.311 20/11/22,01:20:51,14,10,1, 11.8,1,1, 1.067, 10446.099, 290.782, 52572.273 20/11/22,01:20:51,15,10,1, 11.8,1,1, 1.067, 10446.062, 290.811, 52572.277 20/11/22,01:20:51,16,10,1, 11.8,1,1, 1.067, 10446.108, 290.814, 52572.287 20/11/22,01:20:51,17,10,1, 11.8,1,1, 1.067, 10446.108, 290.782, 52572.301 20/11/22,01:20:51,18,10,1, 11.8,1,1, 1.067, 10446.115, 290.785, 52572.269 20/11/22,01:20:51,19,10,1, 11.8,1,1, 1.067, 10446.133, 290.806, 52572.321 20/11/22,01:20:52,00,10,1, 11.9,1,1, 1.066, 10446.125, 290.806, 52572.321 20/11/22,01:20:52,01,10,1, 11.9,1,1, 1.066, 10446.166, 290.796, 52572.329 20/11/22,01:20:52,02,10,1, 11.9,1,1, 1.066, 10446.146, 290.775, 52572.268 20/11/22,01:20:52,03,10,1, 11.9,1,1, 1.066, 10446.161, 290.780, 52572.295 20/11/22,01:20:52,04,10,1, 11.9,1,1, 1.066, 10446.179, 290.773, 52572.280 20/11/22,01:20:52,05,10,1, 11.9,1,1, 1.066, 10446.182, 290.768, 52572.268 20/11/22,01:20:52,06,10,1, 11.9,1,1, 1.066, 10446.181, 290.793, 52572.301 20/11/22,01:20:52,07,10,1, 11.9,1,1, 1.066, 10446.198, 290.781, 52572.291 20/11/22,01:20:52,08,10,1, 11.9,1,1, 1.066, 10446.209, 290.801, 52572.314 20/11/22,01:20:52,09,10,1, 11.9,1,1, 1.066, 10446.218, 290.769, 52572.310 20/11/22,01:20:52,10,10,1, 11.9,1,1, 1.066, 10446.217, 290.782, 52572.267 20/11/22,01:20:52,11,10,1, 11.9,1,1, 1.066, 10446.225, 290.797, 52572.317 20/11/22,01:20:52,12,10,1, 11.9,1,1, 1.066, 10446.216, 290.743, 52572.263 20/11/22,01:20:52,13,10,1, 11.9,1,1, 1.066, 10446.251, 290.758, 52572.287 20/11/22,01:20:52,14,10,1, 11.9,1,1, 1.066, 10446.232, 290.764, 52572.291 20/11/22,01:20:52,15,10,1, 11.9,1,1, 1.066, 10446.268, 290.781, 52572.315 20/11/22,01:20:52,16,10,1, 11.9,1,1, 1.066, 10446.264, 290.755, 52572.299 20/11/22,01:20:52,17,10,1, 11.9,1,1, 1.066, 10446.271, 290.779, 52572.296 20/11/22,01:20:52,18,10,1, 11.9,1,1, 1.066, 10446.286, 290.744, 52572.271 20/11/22,01:20:52,19,10,1, 11.9,1,1, 1.066, 10446.300, 290.762, 52572.284 20/11/22,01:20:53,00,10,1, 11.9,1,1, 1.065, 10446.292, 290.762, 52572.284 20/11/22,01:20:53,01,10,1, 11.9,1,1, 1.065, 10446.297, 290.735, 52572.293 20/11/22,01:20:53,02,10,1, 11.9,1,1, 1.065, 10446.322, 290.743, 52572.270 20/11/22,01:20:53,03,10,1, 11.9,1,1, 1.065, 10446.306, 290.766, 52572.294 20/11/22,01:20:53,04,10,1, 11.9,1,1, 1.065, 10446.359, 290.758, 52572.349 20/11/22,01:20:53,05,10,1, 11.9,1,1, 1.065, 10446.343, 290.748, 52572.350 20/11/22,01:20:53,06,10,1, 11.9,1,1, 1.065, 10446.331, 290.778, 52572.400 20/11/22,01:20:53,07,10,1, 11.9,1,1, 1.065, 10446.385, 290.750, 52572.276 20/11/22,01:20:53,08,10,1, 11.9,1,1, 1.065, 10446.403, 290.747, 52572.275 20/11/22,01:20:53,09,10,1, 11.9,1,1, 1.065, 10446.378, 290.731, 52572.323 20/11/22,01:20:53,10,10,1, 11.9,1,1, 1.065, 10446.380, 290.766, 52572.302 20/11/22,01:20:53,11,10,1, 11.9,1,1, 1.065, 10446.401, 290.727, 52572.331 20/11/22,01:20:53,12,10,1, 11.9,1,1, 1.065, 10446.412, 290.740, 52572.310 20/11/22,01:20:53,13,10,1, 11.9,1,1, 1.065, 10446.420, 290.729, 52572.325 20/11/22,01:20:53,14,10,1, 11.9,1,1, 1.065, 10446.422, 290.748, 52572.345 20/11/22,01:20:53,15,10,1, 11.9,1,1, 1.065, 10446.422, 290.766, 52572.349 20/11/22,01:20:53,16,10,1, 11.9,1,1, 1.065, 10446.414, 290.742, 52572.339 20/11/22,01:20:53,17,10,1, 11.9,1,1, 1.065, 10446.430, 290.744, 52572.336 20/11/22,01:20:53,18,10,1, 11.9,1,1, 1.065, 10446.451, 290.736, 52572.316 20/11/22,01:20:53,19,10,1, 11.9,1,1, 1.065, 10446.450, 290.740, 52572.349 20/11/22,01:20:54,00,10,1, 11.8,1,1, 1.067, 10446.442, 290.740, 52572.349 20/11/22,01:20:54,01,10,1, 11.8,1,1, 1.067, 10446.480, 290.774, 52572.359 20/11/22,01:20:54,02,10,1, 11.8,1,1, 1.067, 10446.452, 290.751, 52572.359 20/11/22,01:20:54,03,10,1, 11.8,1,1, 1.067, 10446.492, 290.740, 52572.377 20/11/22,01:20:54,04,10,1, 11.8,1,1, 1.067, 10446.497, 290.767, 52572.350 20/11/22,01:20:54,05,10,1, 11.8,1,1, 1.067, 10446.516, 290.757, 52572.368 20/11/22,01:20:54,06,10,1, 11.8,1,1, 1.067, 10446.501, 290.730, 52572.368 20/11/22,01:20:54,07,10,1, 11.8,1,1, 1.067, 10446.516, 290.766, 52572.384 20/11/22,01:20:54,08,10,1, 11.8,1,1, 1.067, 10446.520, 290.735, 52572.373 20/11/22,01:20:54,09,10,1, 11.8,1,1, 1.067, 10446.540, 290.755, 52572.372 20/11/22,01:20:54,10,10,1, 11.8,1,1, 1.067, 10446.532, 290.744, 52572.382 20/11/22,01:20:54,11,10,1, 11.8,1,1, 1.067, 10446.534, 290.735, 52572.347 20/11/22,01:20:54,12,10,1, 11.8,1,1, 1.067, 10446.549, 290.754, 52572.382 20/11/22,01:20:54,13,10,1, 11.8,1,1, 1.067, 10446.564, 290.729, 52572.379 20/11/22,01:20:54,14,10,1, 11.8,1,1, 1.067, 10446.559, 290.749, 52572.376 20/11/22,01:20:54,15,10,1, 11.8,1,1, 1.067, 10446.560, 290.749, 52572.667 20/11/22,01:20:54,16,10,1, 11.8,1,1, 1.067, 10446.596, 290.725, 52572.347 20/11/22,01:20:54,17,10,1, 11.8,1,1, 1.067, 10446.595, 290.723, 52572.303 20/11/22,01:20:54,18,10,1, 11.8,1,1, 1.067, 10446.614, 290.744, 52572.355 20/11/22,01:20:54,19,10,1, 11.8,1,1, 1.067, 10446.612, 290.766, 52572.356 20/11/22,01:20:55,00,10,1, 11.9,1,1, 1.066, 10446.609, 290.766, 52572.356 20/11/22,01:20:55,01,10,1, 11.9,1,1, 1.066, 10446.621, 290.743, 52572.388 20/11/22,01:20:55,02,10,1, 11.9,1,1, 1.066, 10446.624, 290.738, 52572.382 20/11/22,01:20:55,03,10,1, 11.9,1,1, 1.066, 10446.596, 290.747, 52572.390 20/11/22,01:20:55,04,10,1, 11.9,1,1, 1.066, 10446.622, 290.751, 52572.400 20/11/22,01:20:55,05,10,1, 11.9,1,1, 1.066, 10446.646, 290.752, 52572.418 20/11/22,01:20:55,06,10,1, 11.9,1,1, 1.066, 10446.638, 290.746, 52572.396 20/11/22,01:20:55,07,10,1, 11.9,1,1, 1.066, 10446.643, 290.773, 52572.415 20/11/22,01:20:55,08,10,1, 11.9,1,1, 1.066, 10446.642, 290.744, 52572.412 20/11/22,01:20:55,09,10,1, 11.9,1,1, 1.066, 10446.686, 290.770, 52572.434 20/11/22,01:20:55,10,10,1, 11.9,1,1, 1.066, 10446.674, 290.758, 52572.408 20/11/22,01:20:55,11,10,1, 11.9,1,1, 1.066, 10446.674, 290.766, 52572.416 20/11/22,01:20:55,12,10,1, 11.9,1,1, 1.066, 10446.711, 290.756, 52572.412 20/11/22,01:20:55,13,10,1, 11.9,1,1, 1.066, 10446.698, 290.730, 52572.406 20/11/22,01:20:55,14,10,1, 11.9,1,1, 1.066, 10446.717, 290.742, 52572.429 20/11/22,01:20:55,15,10,1, 11.9,1,1, 1.066, 10446.708, 290.771, 52572.460 20/11/22,01:20:55,16,10,1, 11.9,1,1, 1.066, 10446.702, 290.786, 52572.443 20/11/22,01:20:55,17,10,1, 11.9,1,1, 1.066, 10446.726, 290.757, 52572.451 20/11/22,01:20:55,18,10,1, 11.9,1,1, 1.066, 10446.737, 290.764, 52572.396 20/11/22,01:20:55,19,10,1, 11.9,1,1, 1.066, 10446.735, 290.769, 52572.461 20/11/22,01:20:56,00,10,1, 11.8,1,1, 1.062, 10446.734, 290.769, 52572.461 20/11/22,01:20:56,01,10,1, 11.8,1,1, 1.062, 10446.754, 290.795, 52572.459 20/11/22,01:20:56,02,10,1, 11.8,1,1, 1.062, 10446.746, 290.779, 52572.461 20/11/22,01:20:56,03,10,1, 11.8,1,1, 1.062, 10446.781, 290.757, 52572.466 20/11/22,01:20:56,04,10,1, 11.8,1,1, 1.062, 10446.775, 290.785, 52572.477 20/11/22,01:20:56,05,10,1, 11.8,1,1, 1.062, 10446.777, 290.759, 52572.452 20/11/22,01:20:56,06,10,1, 11.8,1,1, 1.062, 10446.785, 290.771, 52572.461 20/11/22,01:20:56,07,10,1, 11.8,1,1, 1.062, 10446.785, 290.798, 52572.447 20/11/22,01:20:56,08,10,1, 11.8,1,1, 1.062, 10446.788, 290.747, 52572.475 20/11/22,01:20:56,09,10,1, 11.8,1,1, 1.062, 10446.770, 290.762, 52572.445 20/11/22,01:20:56,10,10,1, 11.8,1,1, 1.062, 10446.799, 290.772, 52572.472 20/11/22,01:20:56,11,10,1, 11.8,1,1, 1.062, 10446.797, 290.762, 52572.479 20/11/22,01:20:56,12,10,1, 11.8,1,1, 1.062, 10446.815, 290.775, 52572.497 20/11/22,01:20:56,13,10,1, 11.8,1,1, 1.062, 10446.837, 290.774, 52572.504 20/11/22,01:20:56,14,10,1, 11.8,1,1, 1.062, 10446.819, 290.774, 52572.458 20/11/22,01:20:56,15,10,1, 11.8,1,1, 1.062, 10446.840, 290.761, 52572.477 20/11/22,01:20:56,16,10,1, 11.8,1,1, 1.062, 10446.840, 290.783, 52572.493 20/11/22,01:20:56,17,10,1, 11.8,1,1, 1.062, 10446.853, 290.795, 52572.482 20/11/22,01:20:56,18,10,1, 11.8,1,1, 1.062, 10446.844, 290.789, 52572.488 20/11/22,01:20:56,19,10,1, 11.8,1,1, 1.062, 10446.855, 290.777, 52572.439 20/11/22,01:20:57,00,10,1, 11.9,1,1, 1.063, 10446.851, 290.777, 52572.439 20/11/22,01:20:57,01,10,1, 11.9,1,1, 1.063, 10446.855, 290.768, 52572.459 20/11/22,01:20:57,02,10,1, 11.9,1,1, 1.063, 10446.884, 290.770, 52572.484 20/11/22,01:20:57,03,10,1, 11.9,1,1, 1.063, 10446.895, 290.797, 52572.498 20/11/22,01:20:57,04,10,1, 11.9,1,1, 1.063, 10446.868, 290.783, 52572.491 20/11/22,01:20:57,05,10,1, 11.9,1,1, 1.063, 10446.876, 290.778, 52572.466 20/11/22,01:20:57,06,10,1, 11.9,1,1, 1.063, 10446.886, 290.789, 52572.477 20/11/22,01:20:57,07,10,1, 11.9,1,1, 1.063, 10446.893, 290.794, 52572.462 20/11/22,01:20:57,08,10,1, 11.9,1,1, 1.063, 10446.885, 290.787, 52572.483 20/11/22,01:20:57,09,10,1, 11.9,1,1, 1.063, 10446.889, 290.747, 52572.506 20/11/22,01:20:57,10,10,1, 11.9,1,1, 1.063, 10446.904, 290.763, 52572.452 20/11/22,01:20:57,11,10,1, 11.9,1,1, 1.063, 10446.902, 290.748, 52572.516 20/11/22,01:20:57,12,10,1, 11.9,1,1, 1.063, 10446.917, 290.780, 52572.469 20/11/22,01:20:57,13,10,1, 11.9,1,1, 1.063, 10446.919, 290.800, 52572.488 20/11/22,01:20:57,14,10,1, 11.9,1,1, 1.063, 10446.927, 290.766, 52572.520 20/11/22,01:20:57,15,10,1, 11.9,1,1, 1.063, 10446.933, 290.773, 52572.527 20/11/22,01:20:57,16,10,1, 11.9,1,1, 1.063, 10446.935, 290.737, 52572.490 20/11/22,01:20:57,17,10,1, 11.9,1,1, 1.063, 10446.940, 290.754, 52572.518 20/11/22,01:20:57,18,10,1, 11.9,1,1, 1.063, 10446.943, 290.739, 52572.502 20/11/22,01:20:57,19,10,1, 11.9,1,1, 1.063, 10446.941, 290.748, 52572.513 20/11/22,01:20:58,00,09,1, 11.8,1,1, 1.067, 10446.935, 290.748, 52572.513 20/11/22,01:20:58,01,09,1, 11.8,1,1, 1.067, 10446.950, 290.740, 52572.507 20/11/22,01:20:58,02,09,1, 11.8,1,1, 1.067, 10446.945, 290.731, 52572.500 20/11/22,01:20:58,03,09,1, 11.8,1,1, 1.067, 10446.969, 290.764, 52572.808 20/11/22,01:20:58,04,09,1, 11.8,1,1, 1.067, 10447.004, 290.751, 52572.432 20/11/22,01:20:58,05,09,1, 11.8,1,1, 1.067, 10447.010, 290.729, 52572.519 20/11/22,01:20:58,06,09,1, 11.8,1,1, 1.067, 10447.017, 290.748, 52572.472 20/11/22,01:20:58,07,09,1, 11.8,1,1, 1.067, 10446.999, 290.750, 52572.473 20/11/22,01:20:58,08,09,1, 11.8,1,1, 1.067, 10446.970, 290.750, 52572.533 20/11/22,01:20:58,09,09,1, 11.8,1,1, 1.067, 10446.968, 290.737, 52572.492 20/11/22,01:20:58,10,09,1, 11.8,1,1, 1.067, 10446.955, 290.738, 52572.475 20/11/22,01:20:58,11,09,1, 11.8,1,1, 1.067, 10446.974, 290.743, 52572.510 20/11/22,01:20:58,12,09,1, 11.8,1,1, 1.067, 10447.007, 290.749, 52572.518 20/11/22,01:20:58,13,09,1, 11.8,1,1, 1.067, 10446.991, 290.718, 52572.494 20/11/22,01:20:58,14,09,1, 11.8,1,1, 1.067, 10446.997, 290.734, 52572.532 20/11/22,01:20:58,15,09,1, 11.8,1,1, 1.067, 10446.998, 290.751, 52572.518 20/11/22,01:20:58,16,09,1, 11.8,1,1, 1.067, 10447.011, 290.721, 52572.522 20/11/22,01:20:58,17,09,1, 11.8,1,1, 1.067, 10447.022, 290.703, 52572.529 20/11/22,01:20:58,18,09,1, 11.8,1,1, 1.067, 10447.027, 290.727, 52572.517 20/11/22,01:20:58,19,09,1, 11.8,1,1, 1.067, 10447.008, 290.708, 52572.514 20/11/22,01:20:59,00,10,1, 11.8,1,1, 1.069, 10447.001, 290.708, 52572.514 20/11/22,01:20:59,01,10,1, 11.8,1,1, 1.069, 10446.982, 290.699, 52572.507 20/11/22,01:20:59,02,10,1, 11.8,1,1, 1.069, 10447.036, 290.723, 52572.517 20/11/22,01:20:59,03,10,1, 11.8,1,1, 1.069, 10447.030, 290.707, 52572.501 20/11/22,01:20:59,04,10,1, 11.8,1,1, 1.069, 10447.051, 290.691, 52572.531 20/11/22,01:20:59,05,10,1, 11.8,1,1, 1.069, 10447.021, 290.672, 52572.487 20/11/22,01:20:59,06,10,1, 11.8,1,1, 1.069, 10447.019, 290.697, 52572.477 20/11/22,01:20:59,07,10,1, 11.8,1,1, 1.069, 10447.055, 290.709, 52572.548 20/11/22,01:20:59,08,10,1, 11.8,1,1, 1.069, 10447.039, 290.706, 52572.532 20/11/22,01:20:59,09,10,1, 11.8,1,1, 1.069, 10447.028, 290.701, 52572.523 20/11/22,01:20:59,10,10,1, 11.8,1,1, 1.069, 10447.036, 290.656, 52572.551 20/11/22,01:20:59,11,10,1, 11.8,1,1, 1.069, 10447.044, 290.671, 52572.528 20/11/22,01:20:59,12,10,1, 11.8,1,1, 1.069, 10447.000, 290.693, 52572.556 20/11/22,01:20:59,13,10,1, 11.8,1,1, 1.069, 10447.020, 290.696, 52572.668 20/11/22,01:20:59,14,10,1, 11.8,1,1, 1.069, 10447.059, 290.684, 52572.520 20/11/22,01:20:59,15,10,1, 11.8,1,1, 1.069, 10447.033, 290.680, 52572.515 20/11/22,01:20:59,16,10,1, 11.8,1,1, 1.069, 10447.057, 290.666, 52572.510 20/11/22,01:20:59,17,10,1, 11.8,1,1, 1.069, 10447.051, 290.687, 52572.504 20/11/22,01:20:59,18,10,1, 11.8,1,1, 1.069, 10447.040, 290.666, 52572.500 20/11/22,01:20:59,19,10,1, 11.8,1,1, 1.069, 10447.054, 290.661, 52572.538 20/11/22,01:21:00,00,10,1, 11.9,1,1, 1.067, 10447.052, 290.661, 52572.538 20/11/22,01:21:00,01,10,1, 11.9,1,1, 1.067, 10447.054, 290.654, 52572.511 20/11/22,01:21:00,02,10,1, 11.9,1,1, 1.067, 10447.052, 290.668, 52572.557 20/11/22,01:21:00,03,10,1, 11.9,1,1, 1.067, 10447.056, 290.658, 52572.522 20/11/22,01:21:00,04,10,1, 11.9,1,1, 1.067, 10447.064, 290.645, 52572.545 20/11/22,01:21:00,05,10,1, 11.9,1,1, 1.067, 10447.064, 290.645, 52572.535 20/11/22,01:21:00,06,10,1, 11.9,1,1, 1.067, 10447.062, 290.666, 52572.566 20/11/22,01:21:00,07,10,1, 11.9,1,1, 1.067, 10447.068, 290.635, 52572.575 20/11/22,01:21:00,08,10,1, 11.9,1,1, 1.067, 10447.053, 290.649, 52572.564 20/11/22,01:21:00,09,10,1, 11.9,1,1, 1.067, 10447.075, 290.653, 52572.537 20/11/22,01:21:00,10,10,1, 11.9,1,1, 1.067, 10447.073, 290.649, 52572.535 20/11/22,01:21:00,11,10,1, 11.9,1,1, 1.067, 10447.054, 290.630, 52572.515 20/11/22,01:21:00,12,10,1, 11.9,1,1, 1.067, 10447.069, 290.641, 52572.545 20/11/22,01:21:00,13,10,1, 11.9,1,1, 1.067, 10447.093, 290.606, 52572.270 20/11/22,01:21:00,14,10,1, 11.9,1,1, 1.067, 10447.054, 290.627, 52572.489 20/11/22,01:21:00,15,10,1, 11.9,1,1, 1.067, 10447.058, 290.616, 52572.512 20/11/22,01:21:00,16,10,1, 11.9,1,1, 1.067, 10447.065, 290.602, 52572.546 20/11/22,01:21:00,17,10,1, 11.9,1,1, 1.067, 10447.056, 290.600, 52572.521 20/11/22,01:21:00,18,10,1, 11.9,1,1, 1.067, 10447.073, 290.590, 52572.530 20/11/22,01:21:00,19,10,1, 11.9,1,1, 1.067, 10447.089, 290.590, 52572.551 20/11/22,01:21:01,00,10,1, 11.9,1,1, 1.066, 10447.085, 290.590, 52572.551 20/11/22,01:21:01,01,10,1, 11.9,1,1, 1.066, 10447.075, 290.578, 52572.531 20/11/22,01:21:01,02,10,1, 11.9,1,1, 1.066, 10447.091, 290.585, 52572.572 20/11/22,01:21:01,03,10,1, 11.9,1,1, 1.066, 10447.079, 290.591, 52572.544 20/11/22,01:21:01,04,10,1, 11.9,1,1, 1.066, 10447.101, 290.577, 52572.557 20/11/22,01:21:01,05,10,1, 11.9,1,1, 1.066, 10447.079, 290.577, 52572.539 20/11/22,01:21:01,06,10,1, 11.9,1,1, 1.066, 10447.065, 290.576, 52572.510 20/11/22,01:21:01,07,10,1, 11.9,1,1, 1.066, 10447.087, 290.583, 52572.521 20/11/22,01:21:01,08,10,1, 11.9,1,1, 1.066, 10447.075, 290.588, 52572.528 20/11/22,01:21:01,09,10,1, 11.9,1,1, 1.066, 10447.070, 290.577, 52572.500 20/11/22,01:21:01,10,10,1, 11.9,1,1, 1.066, 10447.118, 290.600, 52572.561 20/11/22,01:21:01,11,10,1, 11.9,1,1, 1.066, 10447.055, 290.578, 52572.555 20/11/22,01:21:01,12,10,1, 11.9,1,1, 1.066, 10447.096, 290.578, 52572.562 20/11/22,01:21:01,13,10,1, 11.9,1,1, 1.066, 10447.085, 290.571, 52572.524 20/11/22,01:21:01,14,10,1, 11.9,1,1, 1.066, 10447.105, 290.557, 52572.509 20/11/22,01:21:01,15,10,1, 11.9,1,1, 1.066, 10447.058, 290.553, 52572.523 20/11/22,01:21:01,16,10,1, 11.9,1,1, 1.066, 10447.073, 290.564, 52572.443 20/11/22,01:21:01,17,10,1, 11.9,1,1, 1.066, 10447.133, 290.562, 52572.656 20/11/22,01:21:01,18,10,1, 11.9,1,1, 1.066, 10447.062, 290.556, 52572.490 20/11/22,01:21:01,19,10,1, 11.9,1,1, 1.066, 10447.095, 290.561, 52572.559 20/11/22,01:21:02,00,10,1, 11.9,1,1, 1.063, 10447.093, 290.561, 52572.559 20/11/22,01:21:02,01,10,1, 11.9,1,1, 1.063, 10447.106, 290.556, 52572.505 20/11/22,01:21:02,02,10,1, 11.9,1,1, 1.063, 10447.093, 290.572, 52572.541 20/11/22,01:21:02,03,10,1, 11.9,1,1, 1.063, 10447.091, 290.574, 52572.541 20/11/22,01:21:02,04,10,1, 11.9,1,1, 1.063, 10447.108, 290.540, 52572.553 20/11/22,01:21:02,05,10,1, 11.9,1,1, 1.063, 10447.105, 290.553, 52572.544 20/11/22,01:21:02,06,10,1, 11.9,1,1, 1.063, 10447.086, 290.555, 52572.563 20/11/22,01:21:02,07,10,1, 11.9,1,1, 1.063, 10447.137, 290.535, 52572.554 20/11/22,01:21:02,08,10,1, 11.9,1,1, 1.063, 10447.104, 290.570, 52572.547 20/11/22,01:21:02,09,10,1, 11.9,1,1, 1.063, 10447.116, 290.534, 52572.555 20/11/22,01:21:02,10,10,1, 11.9,1,1, 1.063, 10447.097, 290.545, 52572.576 20/11/22,01:21:02,11,10,1, 11.9,1,1, 1.063, 10447.122, 290.542, 52572.588 20/11/22,01:21:02,12,10,1, 11.9,1,1, 1.063, 10447.116, 290.550, 52572.632 20/11/22,01:21:02,13,10,1, 11.9,1,1, 1.063, 10447.105, 290.548, 52572.573 20/11/22,01:21:02,14,10,1, 11.9,1,1, 1.063, 10447.093, 290.508, 52572.604 20/11/22,01:21:02,15,10,1, 11.9,1,1, 1.063, 10447.102, 290.532, 52572.606 20/11/22,01:21:02,16,10,1, 11.9,1,1, 1.063, 10447.115, 290.527, 52572.639 20/11/22,01:21:02,17,10,1, 11.9,1,1, 1.063, 10447.131, 290.497, 52572.605 20/11/22,01:21:02,18,10,1, 11.9,1,1, 1.063, 10447.111, 290.531, 52572.632 20/11/22,01:21:02,19,10,1, 11.9,1,1, 1.063, 10447.117, 290.515, 52572.605 20/11/22,01:21:03,00,10,1, 11.9,1,1, 1.066, 10447.110, 290.515, 52572.605 20/11/22,01:21:03,01,10,1, 11.9,1,1, 1.066, 10447.126, 290.515, 52572.599 20/11/22,01:21:03,02,10,1, 11.9,1,1, 1.066, 10447.096, 290.520, 52572.588 20/11/22,01:21:03,03,10,1, 11.9,1,1, 1.066, 10447.127, 290.520, 52572.575 20/11/22,01:21:03,04,10,1, 11.9,1,1, 1.066, 10447.120, 290.521, 52572.615 20/11/22,01:21:03,05,10,1, 11.9,1,1, 1.066, 10447.146, 290.526, 52572.615 20/11/22,01:21:03,06,10,1, 11.9,1,1, 1.066, 10447.131, 290.535, 52572.604 20/11/22,01:21:03,07,10,1, 11.9,1,1, 1.066, 10447.116, 290.517, 52572.619 20/11/22,01:21:03,08,10,1, 11.9,1,1, 1.066, 10447.129, 290.526, 52572.610 20/11/22,01:21:03,09,10,1, 11.9,1,1, 1.066, 10447.136, 290.527, 52572.664 20/11/22,01:21:03,10,10,1, 11.9,1,1, 1.066, 10447.116, 290.544, 52572.626 20/11/22,01:21:03,11,10,1, 11.9,1,1, 1.066, 10447.123, 290.543, 52572.642 20/11/22,01:21:03,12,10,1, 11.9,1,1, 1.066, 10447.118, 290.527, 52572.610 20/11/22,01:21:03,13,10,1, 11.9,1,1, 1.066, 10447.121, 290.517, 52572.614 20/11/22,01:21:03,14,10,1, 11.9,1,1, 1.066, 10447.131, 290.529, 52572.595 20/11/22,01:21:03,15,10,1, 11.9,1,1, 1.066, 10447.124, 290.507, 52572.625 20/11/22,01:21:03,16,10,1, 11.9,1,1, 1.066, 10447.140, 290.493, 52572.627 20/11/22,01:21:03,17,10,1, 11.9,1,1, 1.066, 10447.128, 290.516, 52572.615 20/11/22,01:21:03,18,10,1, 11.9,1,1, 1.066, 10447.150, 290.521, 52572.619 20/11/22,01:21:03,19,10,1, 11.9,1,1, 1.066, 10447.150, 290.543, 52572.660 20/11/22,01:21:04,00,10,1, 11.8,1,1, 1.064, 10447.143, 290.543, 52572.660 20/11/22,01:21:04,01,10,1, 11.8,1,1, 1.064, 10447.149, 290.541, 52572.677 20/11/22,01:21:04,02,10,1, 11.8,1,1, 1.064, 10447.151, 290.536, 52572.648 20/11/22,01:21:04,03,10,1, 11.8,1,1, 1.064, 10447.147, 290.523, 52572.671 20/11/22,01:21:04,04,10,1, 11.8,1,1, 1.064, 10447.130, 290.522, 52572.659 20/11/22,01:21:04,05,10,1, 11.8,1,1, 1.064, 10447.142, 290.515, 52572.698 20/11/22,01:21:04,06,10,1, 11.8,1,1, 1.064, 10447.157, 290.509, 52572.680 20/11/22,01:21:04,07,10,1, 11.8,1,1, 1.064, 10447.158, 290.503, 52572.693 20/11/22,01:21:04,08,10,1, 11.8,1,1, 1.064, 10447.137, 290.530, 52572.677 20/11/22,01:21:04,09,10,1, 11.8,1,1, 1.064, 10447.161, 290.525, 52572.713 20/11/22,01:21:04,10,10,1, 11.8,1,1, 1.064, 10447.155, 290.523, 52572.709 20/11/22,01:21:04,11,10,1, 11.8,1,1, 1.064, 10447.156, 290.535, 52572.742 20/11/22,01:21:04,12,10,1, 11.8,1,1, 1.064, 10447.164, 290.536, 52572.746 20/11/22,01:21:04,13,10,1, 11.8,1,1, 1.064, 10447.174, 290.539, 52572.738 20/11/22,01:21:04,14,10,1, 11.8,1,1, 1.064, 10447.152, 290.542, 52572.729 20/11/22,01:21:04,15,10,1, 11.8,1,1, 1.064, 10447.165, 290.526, 52572.736 20/11/22,01:21:04,16,10,1, 11.8,1,1, 1.064, 10447.198, 290.530, 52572.761 20/11/22,01:21:04,17,10,1, 11.8,1,1, 1.064, 10447.175, 290.543, 52572.731 20/11/22,01:21:04,18,10,1, 11.8,1,1, 1.064, 10447.186, 290.546, 52572.741 20/11/22,01:21:04,19,10,1, 11.8,1,1, 1.064, 10447.178, 290.541, 52572.729 20/11/22,01:21:05,00,10,1, 11.9,1,1, 1.065, 10447.177, 290.541, 52572.729 20/11/22,01:21:05,01,10,1, 11.9,1,1, 1.065, 10447.191, 290.532, 52572.754 20/11/22,01:21:05,02,10,1, 11.9,1,1, 1.065, 10447.203, 290.557, 52572.760 20/11/22,01:21:05,03,10,1, 11.9,1,1, 1.065, 10447.188, 290.549, 52572.755 20/11/22,01:21:05,04,10,1, 11.9,1,1, 1.065, 10447.200, 290.560, 52572.764 20/11/22,01:21:05,05,10,1, 11.9,1,1, 1.065, 10447.195, 290.539, 52572.772 20/11/22,01:21:05,06,10,1, 11.9,1,1, 1.065, 10447.193, 290.544, 52572.768 20/11/22,01:21:05,07,10,1, 11.9,1,1, 1.065, 10447.178, 290.549, 52572.821 20/11/22,01:21:05,08,10,1, 11.9,1,1, 1.065, 10447.199, 290.554, 52572.791 20/11/22,01:21:05,09,10,1, 11.9,1,1, 1.065, 10447.191, 290.552, 52572.813 20/11/22,01:21:05,10,10,1, 11.9,1,1, 1.065, 10447.190, 290.555, 52572.821 20/11/22,01:21:05,11,10,1, 11.9,1,1, 1.065, 10447.212, 290.561, 52572.833 20/11/22,01:21:05,12,10,1, 11.9,1,1, 1.065, 10447.213, 290.551, 52572.807 20/11/22,01:21:05,13,10,1, 11.9,1,1, 1.065, 10447.185, 290.560, 52572.777 20/11/22,01:21:05,14,10,1, 11.9,1,1, 1.065, 10447.195, 290.578, 52572.796 20/11/22,01:21:05,15,10,1, 11.9,1,1, 1.065, 10447.165, 290.569, 52572.812 20/11/22,01:21:05,16,10,1, 11.9,1,1, 1.065, 10447.211, 290.586, 52572.813 20/11/22,01:21:05,17,10,1, 11.9,1,1, 1.065, 10447.209, 290.552, 52572.813 20/11/22,01:21:05,18,10,1, 11.9,1,1, 1.065, 10447.224, 290.555, 52572.819 20/11/22,01:21:05,19,10,1, 11.9,1,1, 1.065, 10447.222, 290.560, 52572.840 20/11/22,01:21:06,00,10,1, 11.8,1,1, 1.065, 10447.218, 290.560, 52572.840 20/11/22,01:21:06,01,10,1, 11.8,1,1, 1.065, 10447.198, 290.572, 52572.848 20/11/22,01:21:06,02,10,1, 11.8,1,1, 1.065, 10447.229, 290.570, 52572.833 20/11/22,01:21:06,03,10,1, 11.8,1,1, 1.065, 10447.219, 290.598, 52572.889 20/11/22,01:21:06,04,10,1, 11.8,1,1, 1.065, 10447.219, 290.599, 52572.858 20/11/22,01:21:06,05,10,1, 11.8,1,1, 1.065, 10447.244, 290.597, 52572.835 20/11/22,01:21:06,06,10,1, 11.8,1,1, 1.065, 10447.237, 290.599, 52572.861 20/11/22,01:21:06,07,10,1, 11.8,1,1, 1.065, 10447.196, 290.578, 52572.863 20/11/22,01:21:06,08,10,1, 11.8,1,1, 1.065, 10447.237, 290.586, 52572.897 20/11/22,01:21:06,09,10,1, 11.8,1,1, 1.065, 10447.248, 290.616, 52572.892 20/11/22,01:21:06,10,10,1, 11.8,1,1, 1.065, 10447.232, 290.608, 52572.902 20/11/22,01:21:06,11,10,1, 11.8,1,1, 1.065, 10447.233, 290.586, 52572.909 20/11/22,01:21:06,12,10,1, 11.8,1,1, 1.065, 10447.213, 290.580, 52572.867 20/11/22,01:21:06,13,10,1, 11.8,1,1, 1.065, 10447.240, 290.605, 52572.866 20/11/22,01:21:06,14,10,1, 11.8,1,1, 1.065, 10447.232, 290.609, 52572.916 20/11/22,01:21:06,15,10,1, 11.8,1,1, 1.065, 10447.268, 290.576, 52572.926 20/11/22,01:21:06,16,10,1, 11.8,1,1, 1.065, 10447.222, 290.594, 52572.869 20/11/22,01:21:06,17,10,1, 11.8,1,1, 1.065, 10447.288, 290.599, 52572.701 20/11/22,01:21:06,18,10,1, 11.8,1,1, 1.065, 10447.275, 290.605, 52572.886 20/11/22,01:21:06,19,10,1, 11.8,1,1, 1.065, 10447.265, 290.597, 52572.895 20/11/22,01:21:07,00,10,1, 11.8,1,1, 1.066, 10447.260, 290.597, 52572.895 20/11/22,01:21:07,01,10,1, 11.8,1,1, 1.066, 10447.268, 290.635, 52572.903 20/11/22,01:21:07,02,10,1, 11.8,1,1, 1.066, 10447.268, 290.608, 52572.947 20/11/22,01:21:07,03,10,1, 11.8,1,1, 1.066, 10447.242, 290.602, 52572.931 20/11/22,01:21:07,04,10,1, 11.8,1,1, 1.066, 10447.278, 290.615, 52572.951 20/11/22,01:21:07,05,10,1, 11.8,1,1, 1.066, 10447.263, 290.643, 52572.944 20/11/22,01:21:07,06,10,1, 11.8,1,1, 1.066, 10447.267, 290.630, 52572.931 20/11/22,01:21:07,07,10,1, 11.8,1,1, 1.066, 10447.269, 290.617, 52572.947 20/11/22,01:21:07,08,10,1, 11.8,1,1, 1.066, 10447.267, 290.634, 52572.961 20/11/22,01:21:07,09,10,1, 11.8,1,1, 1.066, 10447.272, 290.630, 52572.952 20/11/22,01:21:07,10,10,1, 11.8,1,1, 1.066, 10447.273, 290.632, 52572.965 20/11/22,01:21:07,11,10,1, 11.8,1,1, 1.066, 10447.272, 290.641, 52573.001 20/11/22,01:21:07,12,10,1, 11.8,1,1, 1.066, 10447.258, 290.633, 52572.942 20/11/22,01:21:07,13,10,1, 11.8,1,1, 1.066, 10447.288, 290.666, 52572.988 20/11/22,01:21:07,14,10,1, 11.8,1,1, 1.066, 10447.264, 290.644, 52572.959 20/11/22,01:21:07,15,10,1, 11.8,1,1, 1.066, 10447.281, 290.648, 52572.965 20/11/22,01:21:07,16,10,1, 11.8,1,1, 1.066, 10447.289, 290.645, 52572.998 20/11/22,01:21:07,17,10,1, 11.8,1,1, 1.066, 10447.288, 290.639, 52572.961 20/11/22,01:21:07,18,10,1, 11.8,1,1, 1.066, 10447.285, 290.664, 52572.934 20/11/22,01:21:07,19,10,1, 11.8,1,1, 1.066, 10447.259, 290.640, 52572.709 20/11/22,01:21:08,00,10,1, 11.8,1,1, 1.063, 10447.252, 290.640, 52572.709 20/11/22,01:21:08,01,10,1, 11.8,1,1, 1.063, 10447.310, 290.674, 52573.065 20/11/22,01:21:08,02,10,1, 11.8,1,1, 1.063, 10447.286, 290.670, 52572.999 20/11/22,01:21:08,03,10,1, 11.8,1,1, 1.063, 10447.289, 290.687, 52573.016 20/11/22,01:21:08,04,10,1, 11.8,1,1, 1.063, 10447.289, 290.690, 52573.023 20/11/22,01:21:08,05,10,1, 11.8,1,1, 1.063, 10447.305, 290.713, 52573.007 20/11/22,01:21:08,06,10,1, 11.8,1,1, 1.063, 10447.314, 290.714, 52573.042 20/11/22,01:21:08,07,10,1, 11.8,1,1, 1.063, 10447.306, 290.723, 52573.023 20/11/22,01:21:08,08,10,1, 11.8,1,1, 1.063, 10447.316, 290.711, 52573.016 20/11/22,01:21:08,09,10,1, 11.8,1,1, 1.063, 10447.308, 290.740, 52573.022 20/11/22,01:21:08,10,10,1, 11.8,1,1, 1.063, 10447.303, 290.741, 52573.045 20/11/22,01:21:08,11,10,1, 11.8,1,1, 1.063, 10447.334, 290.743, 52573.057 20/11/22,01:21:08,12,10,1, 11.8,1,1, 1.063, 10447.307, 290.736, 52573.021 20/11/22,01:21:08,13,10,1, 11.8,1,1, 1.063, 10447.325, 290.768, 52573.053 20/11/22,01:21:08,14,10,1, 11.8,1,1, 1.063, 10447.334, 290.716, 52573.056 20/11/22,01:21:08,15,10,1, 11.8,1,1, 1.063, 10447.317, 290.752, 52573.060 20/11/22,01:21:08,16,10,1, 11.8,1,1, 1.063, 10447.323, 290.750, 52573.075 20/11/22,01:21:08,17,10,1, 11.8,1,1, 1.063, 10447.324, 290.766, 52573.065 20/11/22,01:21:08,18,10,1, 11.8,1,1, 1.063, 10447.337, 290.759, 52573.080 20/11/22,01:21:08,19,10,1, 11.8,1,1, 1.063, 10447.320, 290.763, 52573.098 20/11/22,01:21:09,00,10,1, 11.9,1,1, 1.065, 10447.319, 290.763, 52573.098 20/11/22,01:21:09,01,10,1, 11.9,1,1, 1.065, 10447.345, 290.770, 52573.122 20/11/22,01:21:09,02,10,1, 11.9,1,1, 1.065, 10447.345, 290.759, 52573.111 20/11/22,01:21:09,03,10,1, 11.9,1,1, 1.065, 10447.335, 290.778, 52573.074 20/11/22,01:21:09,04,10,1, 11.9,1,1, 1.065, 10447.343, 290.771, 52573.112 20/11/22,01:21:09,05,10,1, 11.9,1,1, 1.065, 10447.357, 290.776, 52573.107 20/11/22,01:21:09,06,10,1, 11.9,1,1, 1.065, 10447.347, 290.790, 52573.094 20/11/22,01:21:09,07,10,1, 11.9,1,1, 1.065, 10447.346, 290.783, 52573.141 20/11/22,01:21:09,08,10,1, 11.9,1,1, 1.065, 10447.347, 290.803, 52573.148 20/11/22,01:21:09,09,10,1, 11.9,1,1, 1.065, 10447.335, 290.823, 52573.155 20/11/22,01:21:09,10,10,1, 11.9,1,1, 1.065, 10447.336, 290.820, 52573.106 20/11/22,01:21:09,11,10,1, 11.9,1,1, 1.065, 10447.340, 290.831, 52573.209 20/11/22,01:21:09,12,10,1, 11.9,1,1, 1.065, 10447.334, 290.836, 52573.151 20/11/22,01:21:09,13,10,1, 11.9,1,1, 1.065, 10447.331, 290.828, 52573.130 20/11/22,01:21:09,14,10,1, 11.9,1,1, 1.065, 10447.342, 290.835, 52573.108 20/11/22,01:21:09,15,10,1, 11.9,1,1, 1.065, 10447.337, 290.854, 52573.114 20/11/22,01:21:09,16,10,1, 11.9,1,1, 1.065, 10447.373, 290.858, 52573.161 20/11/22,01:21:09,17,10,1, 11.9,1,1, 1.065, 10447.348, 290.868, 52573.140 20/11/22,01:21:09,18,10,1, 11.9,1,1, 1.065, 10447.344, 290.860, 52573.123 20/11/22,01:21:09,19,10,1, 11.9,1,1, 1.065, 10447.346, 290.869, 52573.174 20/11/22,01:21:10,00,10,1, 11.8,1,1, 1.065, 10447.344, 290.869, 52573.174 20/11/22,01:21:10,01,10,1, 11.8,1,1, 1.065, 10447.351, 290.887, 52573.211 20/11/22,01:21:10,02,10,1, 11.8,1,1, 1.065, 10447.364, 290.886, 52573.171 20/11/22,01:21:10,03,10,1, 11.8,1,1, 1.065, 10447.342, 290.882, 52573.178 20/11/22,01:21:10,04,10,1, 11.8,1,1, 1.065, 10447.338, 290.878, 52573.191 20/11/22,01:21:10,05,10,1, 11.8,1,1, 1.065, 10447.346, 290.900, 52573.212 20/11/22,01:21:10,06,10,1, 11.8,1,1, 1.065, 10447.366, 290.905, 52573.204 20/11/22,01:21:10,07,10,1, 11.8,1,1, 1.065, 10447.361, 290.908, 52573.208 20/11/22,01:21:10,08,10,1, 11.8,1,1, 1.065, 10447.350, 290.918, 52573.264 20/11/22,01:21:10,09,10,1, 11.8,1,1, 1.065, 10447.349, 290.910, 52573.232 20/11/22,01:21:10,10,10,1, 11.8,1,1, 1.065, 10447.351, 290.904, 52573.236 20/11/22,01:21:10,11,10,1, 11.8,1,1, 1.065, 10447.351, 290.920, 52573.282 20/11/22,01:21:10,12,10,1, 11.8,1,1, 1.065, 10447.354, 290.932, 52573.276 20/11/22,01:21:10,13,10,1, 11.8,1,1, 1.065, 10447.366, 290.925, 52573.250 20/11/22,01:21:10,14,10,1, 11.8,1,1, 1.065, 10447.363, 290.945, 52573.234 20/11/22,01:21:10,15,10,1, 11.8,1,1, 1.065, 10447.361, 290.955, 52573.242 20/11/22,01:21:10,16,10,1, 11.8,1,1, 1.065, 10447.362, 290.924, 52573.242 20/11/22,01:21:10,17,10,1, 11.8,1,1, 1.065, 10447.371, 290.942, 52573.265 20/11/22,01:21:10,18,10,1, 11.8,1,1, 1.065, 10447.375, 290.940, 52573.262 20/11/22,01:21:10,19,10,1, 11.8,1,1, 1.065, 10447.372, 290.968, 52573.326 20/11/22,01:21:11,00,10,1, 11.8,1,1, 1.065, 10447.369, 290.968, 52573.326 20/11/22,01:21:11,01,10,1, 11.8,1,1, 1.065, 10447.366, 290.967, 52573.322 20/11/22,01:21:11,02,10,1, 11.8,1,1, 1.065, 10447.350, 290.971, 52573.302 20/11/22,01:21:11,03,10,1, 11.8,1,1, 1.065, 10447.356, 290.946, 52573.267 20/11/22,01:21:11,04,10,1, 11.8,1,1, 1.065, 10447.345, 290.969, 52573.278 20/11/22,01:21:11,05,10,1, 11.8,1,1, 1.065, 10447.362, 290.970, 52573.280 20/11/22,01:21:11,06,10,1, 11.8,1,1, 1.065, 10447.361, 290.995, 52573.326 20/11/22,01:21:11,07,10,1, 11.8,1,1, 1.065, 10447.372, 290.994, 52573.310 20/11/22,01:21:11,08,10,1, 11.8,1,1, 1.065, 10447.379, 291.002, 52573.334 20/11/22,01:21:11,09,10,1, 11.8,1,1, 1.065, 10447.353, 291.034, 52573.331 20/11/22,01:21:11,10,10,1, 11.8,1,1, 1.065, 10447.372, 291.039, 52573.323 20/11/22,01:21:11,11,10,1, 11.8,1,1, 1.065, 10447.367, 291.047, 52573.373 20/11/22,01:21:11,12,10,1, 11.8,1,1, 1.065, 10447.347, 291.047, 52573.534 20/11/22,01:21:11,13,10,1, 11.8,1,1, 1.065, 10447.388, 291.057, 52573.365 20/11/22,01:21:11,14,10,1, 11.8,1,1, 1.065, 10447.382, 291.049, 52573.310 20/11/22,01:21:11,15,10,1, 11.8,1,1, 1.065, 10447.362, 291.089, 52573.365 20/11/22,01:21:11,16,10,1, 11.8,1,1, 1.065, 10447.377, 291.071, 52573.369 20/11/22,01:21:11,17,10,1, 11.8,1,1, 1.065, 10447.361, 291.086, 52573.355 20/11/22,01:21:11,18,10,1, 11.8,1,1, 1.065, 10447.388, 291.094, 52573.318 20/11/22,01:21:11,19,10,1, 11.8,1,1, 1.065, 10447.367, 291.110, 52573.360 20/11/22,01:21:12,00,10,1, 11.8,1,1, 1.064, 10447.360, 291.110, 52573.360 20/11/22,01:21:12,01,10,1, 11.8,1,1, 1.064, 10447.361, 291.105, 52573.353 20/11/22,01:21:12,02,10,1, 11.8,1,1, 1.064, 10447.367, 291.108, 52573.385 20/11/22,01:21:12,03,10,1, 11.8,1,1, 1.064, 10447.385, 291.111, 52573.383 20/11/22,01:21:12,04,10,1, 11.8,1,1, 1.064, 10447.387, 291.136, 52573.366 20/11/22,01:21:12,05,10,1, 11.8,1,1, 1.064, 10447.399, 291.126, 52573.385 20/11/22,01:21:12,06,10,1, 11.8,1,1, 1.064, 10447.393, 291.144, 52573.404 20/11/22,01:21:12,07,10,1, 11.8,1,1, 1.064, 10447.365, 291.117, 52573.361 20/11/22,01:21:12,08,10,1, 11.8,1,1, 1.064, 10447.386, 291.175, 52573.410 20/11/22,01:21:12,09,10,1, 11.8,1,1, 1.064, 10447.370, 291.141, 52573.398 20/11/22,01:21:12,10,10,1, 11.8,1,1, 1.064, 10447.384, 291.157, 52573.373 20/11/22,01:21:12,11,10,1, 11.8,1,1, 1.064, 10447.409, 291.147, 52573.445 20/11/22,01:21:12,12,10,1, 11.8,1,1, 1.064, 10447.399, 291.170, 52573.423 20/11/22,01:21:12,13,10,1, 11.8,1,1, 1.064, 10447.400, 291.179, 52573.447 20/11/22,01:21:12,14,10,1, 11.8,1,1, 1.064, 10447.417, 291.180, 52573.430 20/11/22,01:21:12,15,10,1, 11.8,1,1, 1.064, 10447.404, 291.199, 52573.441 20/11/22,01:21:12,16,10,1, 11.8,1,1, 1.064, 10447.405, 291.218, 52573.459 20/11/22,01:21:12,17,10,1, 11.8,1,1, 1.064, 10447.397, 291.212, 52573.464 20/11/22,01:21:12,18,10,1, 11.8,1,1, 1.064, 10447.404, 291.200, 52573.443 20/11/22,01:21:12,19,10,1, 11.8,1,1, 1.064, 10447.389, 291.247, 52573.439 20/11/22,01:21:13,00,10,1, 11.8,1,1, 1.065, 10447.385, 291.247, 52573.439 20/11/22,01:21:13,01,10,1, 11.8,1,1, 1.065, 10447.397, 291.241, 52573.452 20/11/22,01:21:13,02,10,1, 11.8,1,1, 1.065, 10447.422, 291.251, 52573.473 20/11/22,01:21:13,03,10,1, 11.8,1,1, 1.065, 10447.409, 291.284, 52573.453 20/11/22,01:21:13,04,10,1, 11.8,1,1, 1.065, 10447.414, 291.250, 52573.485 20/11/22,01:21:13,05,10,1, 11.8,1,1, 1.065, 10447.415, 291.275, 52573.478 20/11/22,01:21:13,06,10,1, 11.8,1,1, 1.065, 10447.430, 291.287, 52573.466 20/11/22,01:21:13,07,10,1, 11.8,1,1, 1.065, 10447.419, 291.281, 52573.487 20/11/22,01:21:13,08,10,1, 11.8,1,1, 1.065, 10447.421, 291.277, 52573.465 20/11/22,01:21:13,09,10,1, 11.8,1,1, 1.065, 10447.423, 291.293, 52573.482 20/11/22,01:21:13,10,10,1, 11.8,1,1, 1.065, 10447.451, 291.310, 52573.498 20/11/22,01:21:13,11,10,1, 11.8,1,1, 1.065, 10447.409, 291.308, 52573.527 20/11/22,01:21:13,12,10,1, 11.8,1,1, 1.065, 10447.448, 291.304, 52573.476 20/11/22,01:21:13,13,10,1, 11.8,1,1, 1.065, 10447.440, 291.343, 52573.491 20/11/22,01:21:13,14,10,1, 11.8,1,1, 1.065, 10447.436, 291.332, 52573.514 20/11/22,01:21:13,15,10,1, 11.8,1,1, 1.065, 10447.428, 291.308, 52573.509 20/11/22,01:21:13,16,10,1, 11.8,1,1, 1.065, 10447.429, 291.354, 52573.511 20/11/22,01:21:13,17,10,1, 11.8,1,1, 1.065, 10447.425, 291.357, 52573.493 20/11/22,01:21:13,18,10,1, 11.8,1,1, 1.065, 10447.464, 291.344, 52573.476 20/11/22,01:21:13,19,10,1, 11.8,1,1, 1.065, 10447.444, 291.375, 52573.547 20/11/22,01:21:14,00,10,1, 11.9,1,1, 1.065, 10447.444, 291.375, 52573.547 20/11/22,01:21:14,01,10,1, 11.9,1,1, 1.065, 10447.434, 291.367, 52573.477 20/11/22,01:21:14,02,10,1, 11.9,1,1, 1.065, 10447.434, 291.365, 52573.512 20/11/22,01:21:14,03,10,1, 11.9,1,1, 1.065, 10447.458, 291.379, 52573.537 20/11/22,01:21:14,04,10,1, 11.9,1,1, 1.065, 10447.441, 291.394, 52573.493 20/11/22,01:21:14,05,10,1, 11.9,1,1, 1.065, 10447.476, 291.417, 52573.569 20/11/22,01:21:14,06,10,1, 11.9,1,1, 1.065, 10447.483, 291.429, 52573.580 20/11/22,01:21:14,07,10,1, 11.9,1,1, 1.065, 10447.470, 291.424, 52573.537 20/11/22,01:21:14,08,10,1, 11.9,1,1, 1.065, 10447.475, 291.443, 52573.564 20/11/22,01:21:14,09,10,1, 11.9,1,1, 1.065, 10447.481, 291.454, 52573.555 20/11/22,01:21:14,10,10,1, 11.9,1,1, 1.065, 10447.490, 291.418, 52573.539 20/11/22,01:21:14,11,10,1, 11.9,1,1, 1.065, 10447.502, 291.467, 52573.571 20/11/22,01:21:14,12,10,1, 11.9,1,1, 1.065, 10447.514, 291.459, 52573.536 20/11/22,01:21:14,13,10,1, 11.9,1,1, 1.065, 10447.480, 291.457, 52573.555 20/11/22,01:21:14,14,10,1, 11.9,1,1, 1.065, 10447.500, 291.457, 52573.549 20/11/22,01:21:14,15,10,1, 11.9,1,1, 1.065, 10447.532, 291.478, 52573.573 20/11/22,01:21:14,16,10,1, 11.9,1,1, 1.065, 10447.491, 291.501, 52573.539 20/11/22,01:21:14,17,10,1, 11.9,1,1, 1.065, 10447.507, 291.464, 52573.525 20/11/22,01:21:14,18,10,1, 11.9,1,1, 1.065, 10447.516, 291.491, 52573.571 20/11/22,01:21:14,19,10,1, 11.9,1,1, 1.065, 10447.512, 291.513, 52573.548 20/11/22,01:21:15,00,10,1, 11.9,1,1, 1.064, 10447.510, 291.513, 52573.548 20/11/22,01:21:15,01,10,1, 11.9,1,1, 1.064, 10447.538, 291.500, 52573.575 20/11/22,01:21:15,02,10,1, 11.9,1,1, 1.064, 10447.521, 291.512, 52573.534 20/11/22,01:21:15,03,10,1, 11.9,1,1, 1.064, 10447.518, 291.542, 52573.575 20/11/22,01:21:15,04,10,1, 11.9,1,1, 1.064, 10447.555, 291.536, 52573.567 20/11/22,01:21:15,05,10,1, 11.9,1,1, 1.064, 10447.533, 291.549, 52573.569 20/11/22,01:21:15,06,10,1, 11.9,1,1, 1.064, 10447.536, 291.549, 52573.562 20/11/22,01:21:15,07,10,1, 11.9,1,1, 1.064, 10447.553, 291.546, 52573.574 20/11/22,01:21:15,08,10,1, 11.9,1,1, 1.064, 10447.502, 291.575, 52573.696 20/11/22,01:21:15,09,10,1, 11.9,1,1, 1.064, 10447.524, 291.546, 52573.606 20/11/22,01:21:15,10,10,1, 11.9,1,1, 1.064, 10447.550, 291.574, 52573.592 20/11/22,01:21:15,11,10,1, 11.9,1,1, 1.064, 10447.569, 291.581, 52573.617 20/11/22,01:21:15,12,10,1, 11.9,1,1, 1.064, 10447.570, 291.582, 52573.628 20/11/22,01:21:15,13,10,1, 11.9,1,1, 1.064, 10447.601, 291.578, 52573.545 20/11/22,01:21:15,14,10,1, 11.9,1,1, 1.064, 10447.573, 291.579, 52573.582 20/11/22,01:21:15,15,10,1, 11.9,1,1, 1.064, 10447.566, 291.578, 52573.486 20/11/22,01:21:15,16,10,1, 11.9,1,1, 1.064, 10447.562, 291.583, 52573.638 20/11/22,01:21:15,17,10,1, 11.9,1,1, 1.064, 10447.604, 291.621, 52573.651 20/11/22,01:21:15,18,10,1, 11.9,1,1, 1.064, 10447.599, 291.601, 52573.589 20/11/22,01:21:15,19,10,1, 11.9,1,1, 1.064, 10447.578, 291.630, 52573.702 20/11/22,01:21:16,00,10,1, 11.9,1,1, 1.067, 10447.577, 291.630, 52573.702 20/11/22,01:21:16,01,10,1, 11.9,1,1, 1.067, 10447.611, 291.633, 52573.593 20/11/22,01:21:16,02,10,1, 11.9,1,1, 1.067, 10447.604, 291.638, 52573.590 20/11/22,01:21:16,03,10,1, 11.9,1,1, 1.067, 10447.636, 291.633, 52573.593 20/11/22,01:21:16,04,10,1, 11.9,1,1, 1.067, 10447.618, 291.635, 52573.617 20/11/22,01:21:16,05,10,1, 11.9,1,1, 1.067, 10447.612, 291.613, 52573.614 20/11/22,01:21:16,06,10,1, 11.9,1,1, 1.067, 10447.624, 291.639, 52573.611 20/11/22,01:21:16,07,10,1, 11.9,1,1, 1.067, 10447.596, 291.628, 52573.594 20/11/22,01:21:16,08,10,1, 11.9,1,1, 1.067, 10447.631, 291.646, 52573.599 20/11/22,01:21:16,09,10,1, 11.9,1,1, 1.067, 10447.630, 291.656, 52573.647 20/11/22,01:21:16,10,10,1, 11.9,1,1, 1.067, 10447.643, 291.659, 52573.644 20/11/22,01:21:16,11,10,1, 11.9,1,1, 1.067, 10447.604, 291.682, 52573.625 20/11/22,01:21:16,12,10,1, 11.9,1,1, 1.067, 10447.633, 291.674, 52573.635 20/11/22,01:21:16,13,10,1, 11.9,1,1, 1.067, 10447.604, 291.671, 52573.630 20/11/22,01:21:16,14,10,1, 11.9,1,1, 1.067, 10447.621, 291.679, 52573.602 20/11/22,01:21:16,15,10,1, 11.9,1,1, 1.067, 10447.629, 291.684, 52573.646 20/11/22,01:21:16,16,10,1, 11.9,1,1, 1.067, 10447.624, 291.691, 52573.659 20/11/22,01:21:16,17,10,1, 11.9,1,1, 1.067, 10447.636, 291.652, 52573.661 20/11/22,01:21:16,18,10,1, 11.9,1,1, 1.067, 10447.646, 291.675, 52573.652 20/11/22,01:21:16,19,10,1, 11.9,1,1, 1.067, 10447.642, 291.674, 52573.652 20/11/22,01:21:17,00,09,1, 11.7,1,1, 1.066, 10447.636, 291.674, 52573.652 20/11/22,01:21:17,01,09,1, 11.7,1,1, 1.066, 10447.621, 291.672, 52573.643 20/11/22,01:21:17,02,09,1, 11.7,1,1, 1.066, 10447.630, 291.678, 52573.633 20/11/22,01:21:17,03,09,1, 11.7,1,1, 1.066, 10447.654, 291.706, 52573.624 20/11/22,01:21:17,04,09,1, 11.7,1,1, 1.066, 10447.636, 291.698, 52573.631 20/11/22,01:21:17,05,09,1, 11.7,1,1, 1.066, 10447.645, 291.673, 52573.520 20/11/22,01:21:17,06,09,1, 11.7,1,1, 1.066, 10447.665, 291.713, 52573.703 20/11/22,01:21:17,07,09,1, 11.7,1,1, 1.066, 10447.677, 291.711, 52573.646 20/11/22,01:21:17,08,09,1, 11.7,1,1, 1.066, 10447.636, 291.696, 52573.617 20/11/22,01:21:17,09,09,1, 11.7,1,1, 1.066, 10447.686, 291.719, 52573.641 20/11/22,01:21:17,10,09,1, 11.7,1,1, 1.066, 10447.660, 291.729, 52573.638 20/11/22,01:21:17,11,09,1, 11.7,1,1, 1.066, 10447.679, 291.712, 52573.670 20/11/22,01:21:17,12,09,1, 11.7,1,1, 1.066, 10447.671, 291.720, 52573.620 20/11/22,01:21:17,13,09,1, 11.7,1,1, 1.066, 10447.673, 291.743, 52573.637 20/11/22,01:21:17,14,09,1, 11.7,1,1, 1.066, 10447.685, 291.738, 52573.642 20/11/22,01:21:17,15,09,1, 11.7,1,1, 1.066, 10447.681, 291.718, 52573.662 20/11/22,01:21:17,16,09,1, 11.7,1,1, 1.066, 10447.705, 291.735, 52573.637 20/11/22,01:21:17,17,09,1, 11.7,1,1, 1.066, 10447.684, 291.736, 52573.630 20/11/22,01:21:17,18,09,1, 11.7,1,1, 1.066, 10447.683, 291.757, 52573.633 20/11/22,01:21:17,19,09,1, 11.7,1,1, 1.066, 10447.718, 291.746, 52573.666 20/11/22,01:21:18,00,09,1, 11.9,1,1, 1.065, 10447.711, 291.746, 52573.666 20/11/22,01:21:18,01,09,1, 11.9,1,1, 1.065, 10447.679, 291.772, 52573.692 20/11/22,01:21:18,02,09,1, 11.9,1,1, 1.065, 10447.691, 291.760, 52573.688 20/11/22,01:21:18,03,09,1, 11.9,1,1, 1.065, 10447.698, 291.777, 52573.711 20/11/22,01:21:18,04,09,1, 11.9,1,1, 1.065, 10447.692, 291.755, 52573.681 20/11/22,01:21:18,05,09,1, 11.9,1,1, 1.065, 10447.701, 291.788, 52573.673 20/11/22,01:21:18,06,09,1, 11.9,1,1, 1.065, 10447.709, 291.776, 52573.683 20/11/22,01:21:18,07,09,1, 11.9,1,1, 1.065, 10447.720, 291.773, 52573.637 20/11/22,01:21:18,08,09,1, 11.9,1,1, 1.065, 10447.699, 291.769, 52573.645 20/11/22,01:21:18,09,09,1, 11.9,1,1, 1.065, 10447.705, 291.796, 52573.708 20/11/22,01:21:18,10,09,1, 11.9,1,1, 1.065, 10447.717, 291.793, 52573.692 20/11/22,01:21:18,11,09,1, 11.9,1,1, 1.065, 10447.745, 291.811, 52573.700 20/11/22,01:21:18,12,09,1, 11.9,1,1, 1.065, 10447.728, 291.813, 52573.700 20/11/22,01:21:18,13,09,1, 11.9,1,1, 1.065, 10447.709, 291.818, 52573.726 20/11/22,01:21:18,14,09,1, 11.9,1,1, 1.065, 10447.715, 291.814, 52573.670 20/11/22,01:21:18,15,09,1, 11.9,1,1, 1.065, 10447.742, 291.801, 52573.714 20/11/22,01:21:18,16,09,1, 11.9,1,1, 1.065, 10447.743, 291.817, 52573.731 20/11/22,01:21:18,17,09,1, 11.9,1,1, 1.065, 10447.720, 291.854, 52573.729 20/11/22,01:21:18,18,09,1, 11.9,1,1, 1.065, 10447.747, 291.825, 52573.725 20/11/22,01:21:18,19,09,1, 11.9,1,1, 1.065, 10447.762, 291.835, 52573.772 20/11/22,01:21:19,00,09,1, 11.8,1,1, 1.066, 10447.761, 291.835, 52573.772 20/11/22,01:21:19,01,09,1, 11.8,1,1, 1.066, 10447.740, 291.853, 52573.748 20/11/22,01:21:19,02,09,1, 11.8,1,1, 1.066, 10447.735, 291.837, 52573.715 20/11/22,01:21:19,03,09,1, 11.8,1,1, 1.066, 10447.766, 291.840, 52573.699 20/11/22,01:21:19,04,09,1, 11.8,1,1, 1.066, 10447.729, 291.832, 52573.729 20/11/22,01:21:19,05,09,1, 11.8,1,1, 1.066, 10447.740, 291.845, 52573.746 20/11/22,01:21:19,06,09,1, 11.8,1,1, 1.066, 10447.756, 291.862, 52573.716 20/11/22,01:21:19,07,09,1, 11.8,1,1, 1.066, 10447.755, 291.874, 52573.714 20/11/22,01:21:19,08,09,1, 11.8,1,1, 1.066, 10447.752, 291.860, 52573.719 20/11/22,01:21:19,09,09,1, 11.8,1,1, 1.066, 10447.748, 291.881, 52573.707 20/11/22,01:21:19,10,09,1, 11.8,1,1, 1.066, 10447.764, 291.892, 52573.750 20/11/22,01:21:19,11,09,1, 11.8,1,1, 1.066, 10447.775, 291.896, 52573.751 20/11/22,01:21:19,12,09,1, 11.8,1,1, 1.066, 10447.779, 291.902, 52573.718 20/11/22,01:21:19,13,09,1, 11.8,1,1, 1.066, 10447.789, 291.893, 52573.731 20/11/22,01:21:19,14,09,1, 11.8,1,1, 1.066, 10447.751, 291.894, 52573.730 20/11/22,01:21:19,15,09,1, 11.8,1,1, 1.066, 10447.793, 291.884, 52573.785 20/11/22,01:21:19,16,09,1, 11.8,1,1, 1.066, 10447.774, 291.899, 52573.760 20/11/22,01:21:19,17,09,1, 11.8,1,1, 1.066, 10447.784, 291.903, 52573.752 20/11/22,01:21:19,18,09,1, 11.8,1,1, 1.066, 10447.791, 291.905, 52573.743 20/11/22,01:21:19,19,09,1, 11.8,1,1, 1.066, 10447.801, 291.913, 52573.766 20/11/22,01:21:20,00,09,1, 11.8,1,1, 1.061, 10447.794, 291.913, 52573.766 20/11/22,01:21:20,01,09,1, 11.8,1,1, 1.061, 10447.802, 291.910, 52573.740 20/11/22,01:21:20,02,09,1, 11.8,1,1, 1.061, 10447.791, 291.892, 52573.749 20/11/22,01:21:20,03,09,1, 11.8,1,1, 1.061, 10447.776, 291.912, 52573.760 20/11/22,01:21:20,04,09,1, 11.8,1,1, 1.061, 10447.785, 291.889, 52573.705 20/11/22,01:21:20,05,09,1, 11.8,1,1, 1.061, 10447.762, 291.927, 52573.756 20/11/22,01:21:20,06,09,1, 11.8,1,1, 1.061, 10447.791, 291.900, 52573.780 20/11/22,01:21:20,07,09,1, 11.8,1,1, 1.061, 10447.794, 291.916, 52573.778 20/11/22,01:21:20,08,09,1, 11.8,1,1, 1.061, 10447.776, 291.929, 52573.760 20/11/22,01:21:20,09,09,1, 11.8,1,1, 1.061, 10447.800, 291.942, 52573.763 20/11/22,01:21:20,10,09,1, 11.8,1,1, 1.061, 10447.787, 291.955, 52573.772 20/11/22,01:21:20,11,09,1, 11.8,1,1, 1.061, 10447.781, 291.936, 52573.740 20/11/22,01:21:20,12,09,1, 11.8,1,1, 1.061, 10447.799, 291.960, 52573.750 20/11/22,01:21:20,13,09,1, 11.8,1,1, 1.061, 10447.783, 291.949, 52573.795 20/11/22,01:21:20,14,09,1, 11.8,1,1, 1.061, 10447.791, 291.959, 52573.764 20/11/22,01:21:20,15,09,1, 11.8,1,1, 1.061, 10447.779, 291.957, 52573.789 20/11/22,01:21:20,16,09,1, 11.8,1,1, 1.061, 10447.793, 291.965, 52573.753 20/11/22,01:21:20,17,09,1, 11.8,1,1, 1.061, 10447.825, 291.954, 52573.780 20/11/22,01:21:20,18,09,1, 11.8,1,1, 1.061, 10447.809, 291.978, 52573.775 20/11/22,01:21:20,19,09,1, 11.8,1,1, 1.061, 10447.786, 291.995, 52573.788 20/11/22,01:21:21,00,10,1, 11.7,1,1, 1.063, 10447.786, 291.995, 52573.788 20/11/22,01:21:21,01,10,1, 11.7,1,1, 1.063, 10447.783, 291.985, 52573.765 20/11/22,01:21:21,02,10,1, 11.7,1,1, 1.063, 10447.770, 291.990, 52573.819 20/11/22,01:21:21,03,10,1, 11.7,1,1, 1.063, 10447.807, 291.972, 52573.793 20/11/22,01:21:21,04,10,1, 11.7,1,1, 1.063, 10447.800, 292.016, 52573.740 20/11/22,01:21:21,05,10,1, 11.7,1,1, 1.063, 10447.816, 291.984, 52573.783 20/11/22,01:21:21,06,10,1, 11.7,1,1, 1.063, 10447.818, 292.009, 52573.791 20/11/22,01:21:21,07,10,1, 11.7,1,1, 1.063, 10447.797, 292.020, 52573.767 20/11/22,01:21:21,08,10,1, 11.7,1,1, 1.063, 10447.802, 292.020, 52573.802 20/11/22,01:21:21,09,10,1, 11.7,1,1, 1.063, 10447.812, 292.028, 52573.789 20/11/22,01:21:21,10,10,1, 11.7,1,1, 1.063, 10447.803, 292.013, 52573.773 20/11/22,01:21:21,11,10,1, 11.7,1,1, 1.063, 10447.803, 292.018, 52573.791 20/11/22,01:21:21,12,10,1, 11.7,1,1, 1.063, 10447.820, 292.002, 52573.797 20/11/22,01:21:21,13,10,1, 11.7,1,1, 1.063, 10447.816, 292.007, 52573.808 20/11/22,01:21:21,14,10,1, 11.7,1,1, 1.063, 10447.801, 292.007, 52573.786 20/11/22,01:21:21,15,10,1, 11.7,1,1, 1.063, 10447.805, 291.999, 52573.815 20/11/22,01:21:21,16,10,1, 11.7,1,1, 1.063, 10447.791, 292.025, 52573.790 20/11/22,01:21:21,17,10,1, 11.7,1,1, 1.063, 10447.812, 292.022, 52573.787 20/11/22,01:21:21,18,10,1, 11.7,1,1, 1.063, 10447.805, 292.028, 52573.797 20/11/22,01:21:21,19,10,1, 11.7,1,1, 1.063, 10447.827, 292.031, 52573.827 20/11/22,01:21:22,00,09,1, 11.8,1,1, 1.068, 10447.819, 292.031, 52573.827 20/11/22,01:21:22,01,09,1, 11.8,1,1, 1.068, 10447.836, 292.053, 52573.835 20/11/22,01:21:22,02,09,1, 11.8,1,1, 1.068, 10447.831, 292.033, 52573.839 20/11/22,01:21:22,03,09,1, 11.8,1,1, 1.068, 10447.831, 292.034, 52573.878 20/11/22,01:21:22,04,09,1, 11.8,1,1, 1.068, 10447.816, 292.032, 52573.830 20/11/22,01:21:22,05,09,1, 11.8,1,1, 1.068, 10447.794, 292.045, 52573.811 20/11/22,01:21:22,06,09,1, 11.8,1,1, 1.068, 10447.811, 292.044, 52573.866 20/11/22,01:21:22,07,09,1, 11.8,1,1, 1.068, 10447.819, 292.033, 52573.836 20/11/22,01:21:22,08,09,1, 11.8,1,1, 1.068, 10447.810, 292.027, 52573.907 20/11/22,01:21:22,09,09,1, 11.8,1,1, 1.068, 10447.833, 292.076, 52573.895 20/11/22,01:21:22,10,09,1, 11.8,1,1, 1.068, 10447.831, 292.077, 52573.870 20/11/22,01:21:22,11,09,1, 11.8,1,1, 1.068, 10447.818, 292.054, 52573.852 20/11/22,01:21:22,12,09,1, 11.8,1,1, 1.068, 10447.824, 292.059, 52573.877 20/11/22,01:21:22,13,09,1, 11.8,1,1, 1.068, 10447.837, 292.049, 52573.919 20/11/22,01:21:22,14,09,1, 11.8,1,1, 1.068, 10447.823, 292.035, 52573.843 20/11/22,01:21:22,15,09,1, 11.8,1,1, 1.068, 10447.822, 292.049, 52573.905 20/11/22,01:21:22,16,09,1, 11.8,1,1, 1.068, 10447.810, 292.062, 52573.878 20/11/22,01:21:22,17,09,1, 11.8,1,1, 1.068, 10447.849, 292.036, 52573.892 20/11/22,01:21:22,18,09,1, 11.8,1,1, 1.068, 10447.844, 292.061, 52573.920 20/11/22,01:21:22,19,09,1, 11.8,1,1, 1.068, 10447.871, 292.044, 52573.898 20/11/22,01:21:23,00,09,1, 11.8,1,1, 1.065, 10447.869, 292.044, 52573.898 20/11/22,01:21:23,01,09,1, 11.8,1,1, 1.065, 10447.833, 292.061, 52573.924 20/11/22,01:21:23,02,09,1, 11.8,1,1, 1.065, 10447.861, 292.061, 52573.914 20/11/22,01:21:23,03,09,1, 11.8,1,1, 1.065, 10447.876, 292.061, 52573.918 20/11/22,01:21:23,04,09,1, 11.8,1,1, 1.065, 10447.852, 292.085, 52573.916 20/11/22,01:21:23,05,09,1, 11.8,1,1, 1.065, 10447.876, 292.029, 52573.908 20/11/22,01:21:23,06,09,1, 11.8,1,1, 1.065, 10447.831, 292.056, 52573.840 20/11/22,01:21:23,07,09,1, 11.8,1,1, 1.065, 10447.901, 292.023, 52573.842 20/11/22,01:21:23,08,09,1, 11.8,1,1, 1.065, 10447.870, 292.042, 52573.858 20/11/22,01:21:23,09,09,1, 11.8,1,1, 1.065, 10447.879, 292.064, 52573.911 20/11/22,01:21:23,10,09,1, 11.8,1,1, 1.065, 10447.865, 292.037, 52573.895 20/11/22,01:21:23,11,09,1, 11.8,1,1, 1.065, 10447.898, 292.051, 52573.929 20/11/22,01:21:23,12,09,1, 11.8,1,1, 1.065, 10447.901, 292.043, 52573.906 20/11/22,01:21:23,13,09,1, 11.8,1,1, 1.065, 10447.870, 292.055, 52573.944 20/11/22,01:21:23,14,09,1, 11.8,1,1, 1.065, 10447.907, 292.034, 52573.938 20/11/22,01:21:23,15,09,1, 11.8,1,1, 1.065, 10447.891, 292.043, 52573.933 20/11/22,01:21:23,16,09,1, 11.8,1,1, 1.065, 10447.898, 292.072, 52573.967 20/11/22,01:21:23,17,09,1, 11.8,1,1, 1.065, 10447.886, 292.049, 52573.977 20/11/22,01:21:23,18,09,1, 11.8,1,1, 1.065, 10447.883, 292.067, 52573.952 20/11/22,01:21:23,19,09,1, 11.8,1,1, 1.065, 10447.913, 292.063, 52573.949 20/11/22,01:21:24,00,09,1, 11.9,1,1, 1.065, 10447.911, 292.063, 52573.949 20/11/22,01:21:24,01,09,1, 11.9,1,1, 1.065, 10447.910, 292.038, 52573.912 20/11/22,01:21:24,02,09,1, 11.9,1,1, 1.065, 10447.908, 292.055, 52573.942 20/11/22,01:21:24,03,09,1, 11.9,1,1, 1.065, 10447.930, 292.037, 52573.980 20/11/22,01:21:24,04,09,1, 11.9,1,1, 1.065, 10447.912, 292.039, 52573.963 20/11/22,01:21:24,05,09,1, 11.9,1,1, 1.065, 10447.921, 292.046, 52573.957 20/11/22,01:21:24,06,09,1, 11.9,1,1, 1.065, 10447.889, 292.012, 52573.939 20/11/22,01:21:24,07,09,1, 11.9,1,1, 1.065, 10447.888, 292.027, 52573.946 20/11/22,01:21:24,08,09,1, 11.9,1,1, 1.065, 10447.900, 292.010, 52573.919 20/11/22,01:21:24,09,09,1, 11.9,1,1, 1.065, 10447.922, 292.026, 52573.946 20/11/22,01:21:24,10,09,1, 11.9,1,1, 1.065, 10447.914, 292.025, 52573.951 20/11/22,01:21:24,11,09,1, 11.9,1,1, 1.065, 10447.914, 292.038, 52573.956 20/11/22,01:21:24,12,09,1, 11.9,1,1, 1.065, 10447.893, 291.998, 52573.954 20/11/22,01:21:24,13,09,1, 11.9,1,1, 1.065, 10447.920, 292.015, 52573.927 20/11/22,01:21:24,14,09,1, 11.9,1,1, 1.065, 10447.951, 292.008, 52573.984 20/11/22,01:21:24,15,09,1, 11.9,1,1, 1.065, 10447.926, 292.008, 52573.985 20/11/22,01:21:24,16,09,1, 11.9,1,1, 1.065, 10447.938, 292.015, 52573.954 20/11/22,01:21:24,17,09,1, 11.9,1,1, 1.065, 10447.945, 292.030, 52573.957 20/11/22,01:21:24,18,09,1, 11.9,1,1, 1.065, 10447.929, 292.006, 52573.942 20/11/22,01:21:24,19,09,1, 11.9,1,1, 1.065, 10447.947, 292.008, 52573.943 20/11/22,01:21:25,00,10,1, 11.9,1,1, 1.064, 10447.944, 292.008, 52573.943 20/11/22,01:21:25,01,10,1, 11.9,1,1, 1.064, 10447.972, 291.994, 52573.968 20/11/22,01:21:25,02,10,1, 11.9,1,1, 1.064, 10447.943, 292.025, 52573.980 20/11/22,01:21:25,03,10,1, 11.9,1,1, 1.064, 10447.938, 292.010, 52573.954 20/11/22,01:21:25,04,10,1, 11.9,1,1, 1.064, 10447.966, 291.985, 52573.967 20/11/22,01:21:25,05,10,1, 11.9,1,1, 1.064, 10447.960, 292.000, 52573.993 20/11/22,01:21:25,06,10,1, 11.9,1,1, 1.064, 10447.942, 292.010, 52573.989 20/11/22,01:21:25,07,10,1, 11.9,1,1, 1.064, 10447.962, 291.993, 52573.968 20/11/22,01:21:25,08,10,1, 11.9,1,1, 1.064, 10447.955, 292.012, 52574.024 20/11/22,01:21:25,09,10,1, 11.9,1,1, 1.064, 10447.991, 291.995, 52573.973 20/11/22,01:21:25,10,10,1, 11.9,1,1, 1.064, 10447.970, 292.010, 52574.134 20/11/22,01:21:25,11,10,1, 11.9,1,1, 1.064, 10447.976, 292.012, 52574.019 20/11/22,01:21:25,12,10,1, 11.9,1,1, 1.064, 10448.000, 292.008, 52573.951 20/11/22,01:21:25,13,10,1, 11.9,1,1, 1.064, 10448.010, 291.987, 52573.972 20/11/22,01:21:25,14,10,1, 11.9,1,1, 1.064, 10447.966, 291.971, 52573.961 20/11/22,01:21:25,15,10,1, 11.9,1,1, 1.064, 10447.968, 292.006, 52573.975 20/11/22,01:21:25,16,10,1, 11.9,1,1, 1.064, 10447.992, 291.983, 52573.982 20/11/22,01:21:25,17,10,1, 11.9,1,1, 1.064, 10448.003, 291.998, 52574.020 20/11/22,01:21:25,18,10,1, 11.9,1,1, 1.064, 10448.025, 291.981, 52573.749 20/11/22,01:21:25,19,10,1, 11.9,1,1, 1.064, 10448.034, 291.982, 52573.953 20/11/22,01:21:26,00,09,1, 11.8,1,1, 1.066, 10448.028, 291.982, 52573.953 20/11/22,01:21:26,01,09,1, 11.8,1,1, 1.066, 10448.035, 292.005, 52574.010 20/11/22,01:21:26,02,09,1, 11.8,1,1, 1.066, 10448.022, 291.994, 52574.002 20/11/22,01:21:26,03,09,1, 11.8,1,1, 1.066, 10448.014, 291.966, 52574.003 20/11/22,01:21:26,04,09,1, 11.8,1,1, 1.066, 10448.020, 292.004, 52573.974 20/11/22,01:21:26,05,09,1, 11.8,1,1, 1.066, 10448.032, 291.981, 52573.974 20/11/22,01:21:26,06,09,1, 11.8,1,1, 1.066, 10448.018, 291.995, 52574.013 20/11/22,01:21:26,07,09,1, 11.8,1,1, 1.066, 10448.027, 291.970, 52573.975 20/11/22,01:21:26,08,09,1, 11.8,1,1, 1.066, 10448.039, 291.961, 52574.008 20/11/22,01:21:26,09,09,1, 11.8,1,1, 1.066, 10448.018, 291.966, 52574.015 20/11/22,01:21:26,10,09,1, 11.8,1,1, 1.066, 10448.051, 291.987, 52574.063 20/11/22,01:21:26,11,09,1, 11.8,1,1, 1.066, 10448.044, 291.967, 52573.987 20/11/22,01:21:26,12,09,1, 11.8,1,1, 1.066, 10448.041, 291.989, 52574.029 20/11/22,01:21:26,13,09,1, 11.8,1,1, 1.066, 10448.038, 291.984, 52574.015 20/11/22,01:21:26,14,09,1, 11.8,1,1, 1.066, 10448.034, 292.005, 52574.009 20/11/22,01:21:26,15,09,1, 11.8,1,1, 1.066, 10448.047, 291.971, 52574.007 20/11/22,01:21:26,16,09,1, 11.8,1,1, 1.066, 10448.065, 291.996, 52574.028 20/11/22,01:21:26,17,09,1, 11.8,1,1, 1.066, 10448.062, 291.967, 52574.008 20/11/22,01:21:26,18,09,1, 11.8,1,1, 1.066, 10448.067, 291.950, 52574.015 20/11/22,01:21:26,19,09,1, 11.8,1,1, 1.066, 10448.052, 291.947, 52574.024 20/11/22,01:21:27,00,10,1, 11.9,1,1, 1.068, 10448.045, 291.947, 52574.024 20/11/22,01:21:27,01,10,1, 11.9,1,1, 1.068, 10448.073, 291.951, 52574.007 20/11/22,01:21:27,02,10,1, 11.9,1,1, 1.068, 10448.084, 291.969, 52574.002 20/11/22,01:21:27,03,10,1, 11.9,1,1, 1.068, 10448.080, 291.948, 52574.037 20/11/22,01:21:27,04,10,1, 11.9,1,1, 1.068, 10448.109, 291.936, 52574.012 20/11/22,01:21:27,05,10,1, 11.9,1,1, 1.068, 10448.072, 291.942, 52574.026 20/11/22,01:21:27,06,10,1, 11.9,1,1, 1.068, 10448.109, 291.959, 52573.996 20/11/22,01:21:27,07,10,1, 11.9,1,1, 1.068, 10448.076, 291.948, 52574.030 20/11/22,01:21:27,08,10,1, 11.9,1,1, 1.068, 10448.103, 291.960, 52574.020 20/11/22,01:21:27,09,10,1, 11.9,1,1, 1.068, 10448.095, 291.989, 52574.052 20/11/22,01:21:27,10,10,1, 11.9,1,1, 1.068, 10448.110, 291.943, 52574.045 20/11/22,01:21:27,11,10,1, 11.9,1,1, 1.068, 10448.083, 291.954, 52574.063 20/11/22,01:21:27,12,10,1, 11.9,1,1, 1.068, 10448.128, 291.956, 52573.996 20/11/22,01:21:27,13,10,1, 11.9,1,1, 1.068, 10448.137, 291.935, 52574.019 20/11/22,01:21:27,14,10,1, 11.9,1,1, 1.068, 10448.119, 291.979, 52574.025 20/11/22,01:21:27,15,10,1, 11.9,1,1, 1.068, 10448.148, 291.964, 52573.992 20/11/22,01:21:27,16,10,1, 11.9,1,1, 1.068, 10448.110, 291.941, 52574.034 20/11/22,01:21:27,17,10,1, 11.9,1,1, 1.068, 10448.106, 291.947, 52574.009 20/11/22,01:21:27,18,10,1, 11.9,1,1, 1.068, 10448.128, 291.945, 52573.980 20/11/22,01:21:27,19,10,1, 11.9,1,1, 1.068, 10448.162, 291.943, 52574.045 20/11/22,01:21:28,00,10,1, 11.8,1,1, 1.063, 10448.161, 291.943, 52574.045 20/11/22,01:21:28,01,10,1, 11.8,1,1, 1.063, 10448.145, 291.934, 52574.057 20/11/22,01:21:28,02,10,1, 11.8,1,1, 1.063, 10448.188, 291.955, 52574.034 20/11/22,01:21:28,03,10,1, 11.8,1,1, 1.063, 10448.160, 291.940, 52574.054 20/11/22,01:21:28,04,10,1, 11.8,1,1, 1.063, 10448.169, 291.947, 52574.063 20/11/22,01:21:28,05,10,1, 11.8,1,1, 1.063, 10448.188, 291.930, 52574.054 20/11/22,01:21:28,06,10,1, 11.8,1,1, 1.063, 10448.158, 291.938, 52574.039 20/11/22,01:21:28,07,10,1, 11.8,1,1, 1.063, 10448.163, 291.943, 52574.028 20/11/22,01:21:28,08,10,1, 11.8,1,1, 1.063, 10448.170, 291.926, 52574.047 20/11/22,01:21:28,09,10,1, 11.8,1,1, 1.063, 10448.182, 291.951, 52574.084 20/11/22,01:21:28,10,10,1, 11.8,1,1, 1.063, 10448.195, 291.951, 52574.039 20/11/22,01:21:28,11,10,1, 11.8,1,1, 1.063, 10448.203, 291.962, 52574.062 20/11/22,01:21:28,12,10,1, 11.8,1,1, 1.063, 10448.214, 291.967, 52574.060 20/11/22,01:21:28,13,10,1, 11.8,1,1, 1.063, 10448.191, 291.954, 52574.062 20/11/22,01:21:28,14,10,1, 11.8,1,1, 1.063, 10448.205, 291.957, 52574.069 20/11/22,01:21:28,15,10,1, 11.8,1,1, 1.063, 10448.208, 291.946, 52574.045 20/11/22,01:21:28,16,10,1, 11.8,1,1, 1.063, 10448.203, 291.958, 52574.080 20/11/22,01:21:28,17,10,1, 11.8,1,1, 1.063, 10448.179, 291.982, 52574.063 20/11/22,01:21:28,18,10,1, 11.8,1,1, 1.063, 10448.208, 291.970, 52574.034 20/11/22,01:21:28,19,10,1, 11.8,1,1, 1.063, 10448.210, 291.973, 52574.072 20/11/22,01:21:29,00,10,1, 11.8,1,1, 1.067, 10448.203, 291.973, 52574.072 20/11/22,01:21:29,01,10,1, 11.8,1,1, 1.067, 10448.203, 291.965, 52574.049 20/11/22,01:21:29,02,10,1, 11.8,1,1, 1.067, 10448.204, 291.965, 52574.050 20/11/22,01:21:29,03,10,1, 11.8,1,1, 1.067, 10448.225, 291.979, 52574.073 20/11/22,01:21:29,04,10,1, 11.8,1,1, 1.067, 10448.265, 291.956, 52574.060 20/11/22,01:21:29,05,10,1, 11.8,1,1, 1.067, 10448.233, 291.992, 52574.055 20/11/22,01:21:29,06,10,1, 11.8,1,1, 1.067, 10448.238, 291.989, 52574.082 20/11/22,01:21:29,07,10,1, 11.8,1,1, 1.067, 10448.240, 291.976, 52574.067 20/11/22,01:21:29,08,10,1, 11.8,1,1, 1.067, 10448.218, 291.980, 52574.062 20/11/22,01:21:29,09,10,1, 11.8,1,1, 1.067, 10448.238, 291.965, 52574.035 20/11/22,01:21:29,10,10,1, 11.8,1,1, 1.067, 10448.218, 291.986, 52574.048 20/11/22,01:21:29,11,10,1, 11.8,1,1, 1.067, 10448.236, 291.980, 52574.092 20/11/22,01:21:29,12,10,1, 11.8,1,1, 1.067, 10448.255, 291.970, 52574.006 20/11/22,01:21:29,13,10,1, 11.8,1,1, 1.067, 10448.268, 291.975, 52574.067 20/11/22,01:21:29,14,10,1, 11.8,1,1, 1.067, 10448.260, 291.981, 52574.068 20/11/22,01:21:29,15,10,1, 11.8,1,1, 1.067, 10448.234, 291.998, 52574.202 20/11/22,01:21:29,16,10,1, 11.8,1,1, 1.067, 10448.240, 291.970, 52574.014 20/11/22,01:21:29,17,10,1, 11.8,1,1, 1.067, 10448.265, 291.986, 52574.044 20/11/22,01:21:29,18,10,1, 11.8,1,1, 1.067, 10448.258, 291.983, 52574.026 20/11/22,01:21:29,19,10,1, 11.8,1,1, 1.067, 10448.253, 292.010, 52574.120 20/11/22,01:21:30,00,10,1, 11.9,1,1, 1.066, 10448.253, 292.010, 52574.120 20/11/22,01:21:30,01,10,1, 11.9,1,1, 1.066, 10448.241, 291.985, 52574.083 20/11/22,01:21:30,02,10,1, 11.9,1,1, 1.066, 10448.243, 292.001, 52574.103 20/11/22,01:21:30,03,10,1, 11.9,1,1, 1.066, 10448.254, 292.027, 52574.097 20/11/22,01:21:30,04,10,1, 11.9,1,1, 1.066, 10448.278, 292.010, 52574.077 20/11/22,01:21:30,05,10,1, 11.9,1,1, 1.066, 10448.286, 292.025, 52574.065 20/11/22,01:21:30,06,10,1, 11.9,1,1, 1.066, 10448.266, 292.017, 52574.135 20/11/22,01:21:30,07,10,1, 11.9,1,1, 1.066, 10448.275, 292.011, 52574.139 20/11/22,01:21:30,08,10,1, 11.9,1,1, 1.066, 10448.283, 291.992, 52574.110 20/11/22,01:21:30,09,10,1, 11.9,1,1, 1.066, 10448.285, 292.050, 52574.122 20/11/22,01:21:30,10,10,1, 11.9,1,1, 1.066, 10448.300, 292.033, 52574.142 20/11/22,01:21:30,11,10,1, 11.9,1,1, 1.066, 10448.303, 292.037, 52574.140 20/11/22,01:21:30,12,10,1, 11.9,1,1, 1.066, 10448.302, 292.014, 52574.150 20/11/22,01:21:30,13,10,1, 11.9,1,1, 1.066, 10448.298, 292.004, 52574.106 20/11/22,01:21:30,14,10,1, 11.9,1,1, 1.066, 10448.292, 292.020, 52574.142 20/11/22,01:21:30,15,10,1, 11.9,1,1, 1.066, 10448.292, 292.033, 52574.131 20/11/22,01:21:30,16,10,1, 11.9,1,1, 1.066, 10448.286, 292.035, 52574.149 20/11/22,01:21:30,17,10,1, 11.9,1,1, 1.066, 10448.285, 292.049, 52574.155 20/11/22,01:21:30,18,10,1, 11.9,1,1, 1.066, 10448.284, 292.013, 52574.116 20/11/22,01:21:30,19,10,1, 11.9,1,1, 1.066, 10448.289, 292.016, 52574.120 20/11/22,01:21:31,00,10,1, 11.8,1,1, 1.062, 10448.287, 292.016, 52574.120 20/11/22,01:21:31,01,10,1, 11.8,1,1, 1.062, 10448.302, 292.033, 52574.113 20/11/22,01:21:31,02,10,1, 11.8,1,1, 1.062, 10448.299, 292.012, 52574.123 20/11/22,01:21:31,03,10,1, 11.8,1,1, 1.062, 10448.318, 292.022, 52574.111 20/11/22,01:21:31,04,10,1, 11.8,1,1, 1.062, 10448.312, 292.027, 52574.127 20/11/22,01:21:31,05,10,1, 11.8,1,1, 1.062, 10448.290, 292.040, 52574.152 20/11/22,01:21:31,06,10,1, 11.8,1,1, 1.062, 10448.303, 292.001, 52574.147 20/11/22,01:21:31,07,10,1, 11.8,1,1, 1.062, 10448.313, 292.030, 52574.092 20/11/22,01:21:31,08,10,1, 11.8,1,1, 1.062, 10448.316, 292.022, 52574.163 20/11/22,01:21:31,09,10,1, 11.8,1,1, 1.062, 10448.354, 292.050, 52574.164 20/11/22,01:21:31,10,10,1, 11.8,1,1, 1.062, 10448.314, 292.062, 52574.154 20/11/22,01:21:31,11,10,1, 11.8,1,1, 1.062, 10448.303, 292.054, 52574.008 20/11/22,01:21:31,12,10,1, 11.8,1,1, 1.062, 10448.285, 292.053, 52574.189 20/11/22,01:21:31,13,10,1, 11.8,1,1, 1.062, 10448.316, 292.050, 52574.156 20/11/22,01:21:31,14,10,1, 11.8,1,1, 1.062, 10448.295, 292.033, 52574.154 20/11/22,01:21:31,15,10,1, 11.8,1,1, 1.062, 10448.320, 292.064, 52574.170 20/11/22,01:21:31,16,10,1, 11.8,1,1, 1.062, 10448.308, 292.054, 52574.235 20/11/22,01:21:31,17,10,1, 11.8,1,1, 1.062, 10448.330, 292.052, 52574.261 20/11/22,01:21:31,18,10,1, 11.8,1,1, 1.062, 10448.341, 292.038, 52574.088 20/11/22,01:21:31,19,10,1, 11.8,1,1, 1.062, 10448.349, 292.041, 52574.112 20/11/22,01:21:32,00,10,1, 11.9,1,1, 1.061, 10448.345, 292.041, 52574.112 20/11/22,01:21:32,01,10,1, 11.9,1,1, 1.061, 10448.313, 292.048, 52574.171 20/11/22,01:21:32,02,10,1, 11.9,1,1, 1.061, 10448.346, 292.052, 52574.157 20/11/22,01:21:32,03,10,1, 11.9,1,1, 1.061, 10448.329, 292.042, 52574.179 20/11/22,01:21:32,04,10,1, 11.9,1,1, 1.061, 10448.342, 292.013, 52574.121 20/11/22,01:21:32,05,10,1, 11.9,1,1, 1.061, 10448.347, 292.022, 52574.126 20/11/22,01:21:32,06,10,1, 11.9,1,1, 1.061, 10448.334, 292.039, 52574.159 20/11/22,01:21:32,07,10,1, 11.9,1,1, 1.061, 10448.315, 292.016, 52574.142 20/11/22,01:21:32,08,10,1, 11.9,1,1, 1.061, 10448.329, 292.021, 52574.138 20/11/22,01:21:32,09,10,1, 11.9,1,1, 1.061, 10448.346, 292.015, 52574.126 20/11/22,01:21:32,10,10,1, 11.9,1,1, 1.061, 10448.345, 292.020, 52574.161 20/11/22,01:21:32,11,10,1, 11.9,1,1, 1.061, 10448.320, 292.013, 52574.106 20/11/22,01:21:32,12,10,1, 11.9,1,1, 1.061, 10448.320, 292.022, 52574.101 20/11/22,01:21:32,13,10,1, 11.9,1,1, 1.061, 10448.356, 291.989, 52574.142 20/11/22,01:21:32,14,10,1, 11.9,1,1, 1.061, 10448.356, 292.036, 52574.132 20/11/22,01:21:32,15,10,1, 11.9,1,1, 1.061, 10448.349, 292.010, 52574.108 20/11/22,01:21:32,16,10,1, 11.9,1,1, 1.061, 10448.342, 292.025, 52574.137 20/11/22,01:21:32,17,10,1, 11.9,1,1, 1.061, 10448.333, 292.026, 52574.136 20/11/22,01:21:32,18,10,1, 11.9,1,1, 1.061, 10448.360, 292.013, 52574.114 20/11/22,01:21:32,19,10,1, 11.9,1,1, 1.061, 10448.330, 292.026, 52574.120 20/11/22,01:21:33,00,08,1, 11.9,1,1, 1.064, 10448.328, 292.026, 52574.120 20/11/22,01:21:33,01,08,1, 11.9,1,1, 1.064, 10448.358, 292.010, 52574.123 20/11/22,01:21:33,02,08,1, 11.9,1,1, 1.064, 10448.344, 292.026, 52574.155 20/11/22,01:21:33,03,08,1, 11.9,1,1, 1.064, 10448.344, 291.992, 52574.116 20/11/22,01:21:33,04,08,1, 11.9,1,1, 1.064, 10448.330, 292.005, 52574.120 20/11/22,01:21:33,05,08,1, 11.9,1,1, 1.064, 10448.335, 292.010, 52574.146 20/11/22,01:21:33,06,08,1, 11.9,1,1, 1.064, 10448.326, 291.998, 52574.135 20/11/22,01:21:33,07,08,1, 11.9,1,1, 1.064, 10448.343, 291.979, 52574.155 20/11/22,01:21:33,08,08,1, 11.9,1,1, 1.064, 10448.349, 291.974, 52574.130 20/11/22,01:21:33,09,08,1, 11.9,1,1, 1.064, 10448.371, 291.982, 52574.138 20/11/22,01:21:33,10,08,1, 11.9,1,1, 1.064, 10448.348, 291.981, 52574.128 20/11/22,01:21:33,11,08,1, 11.9,1,1, 1.064, 10448.336, 291.954, 52574.168 20/11/22,01:21:33,12,08,1, 11.9,1,1, 1.064, 10448.327, 291.967, 52574.024 20/11/22,01:21:33,13,08,1, 11.9,1,1, 1.064, 10448.415, 291.998, 52574.081 20/11/22,01:21:33,14,08,1, 11.9,1,1, 1.064, 10448.320, 292.005, 52574.390 20/11/22,01:21:33,15,08,1, 11.9,1,1, 1.064, 10448.388, 291.987, 52574.115 20/11/22,01:21:33,16,08,1, 11.9,1,1, 1.064, 10448.370, 291.965, 52574.082 20/11/22,01:21:33,17,08,1, 11.9,1,1, 1.064, 10448.371, 291.983, 52574.117 20/11/22,01:21:33,18,08,1, 11.9,1,1, 1.064, 10448.349, 291.969, 52574.106 20/11/22,01:21:33,19,08,1, 11.9,1,1, 1.064, 10448.358, 291.975, 52574.102 20/11/22,01:21:34,00,08,1, 11.8,1,1, 1.063, 10448.353, 291.975, 52574.102 20/11/22,01:21:34,01,08,1, 11.8,1,1, 1.063, 10448.363, 291.987, 52574.121 20/11/22,01:21:34,02,08,1, 11.8,1,1, 1.063, 10448.330, 291.956, 52574.144 20/11/22,01:21:34,03,08,1, 11.8,1,1, 1.063, 10448.321, 291.966, 52574.140 20/11/22,01:21:34,04,08,1, 11.8,1,1, 1.063, 10448.331, 291.972, 52574.085 20/11/22,01:21:34,05,08,1, 11.8,1,1, 1.063, 10448.354, 291.978, 52574.121 20/11/22,01:21:34,06,08,1, 11.8,1,1, 1.063, 10448.364, 291.971, 52574.125 20/11/22,01:21:34,07,08,1, 11.8,1,1, 1.063, 10448.345, 291.949, 52574.111 20/11/22,01:21:34,08,08,1, 11.8,1,1, 1.063, 10448.330, 291.951, 52574.097 20/11/22,01:21:34,09,08,1, 11.8,1,1, 1.063, 10448.359, 291.950, 52574.130 20/11/22,01:21:34,10,08,1, 11.8,1,1, 1.063, 10448.323, 291.969, 52574.108 20/11/22,01:21:34,11,08,1, 11.8,1,1, 1.063, 10448.325, 291.956, 52574.139 20/11/22,01:21:34,12,08,1, 11.8,1,1, 1.063, 10448.336, 291.945, 52574.115 20/11/22,01:21:34,13,08,1, 11.8,1,1, 1.063, 10448.313, 291.968, 52574.128 20/11/22,01:21:34,14,08,1, 11.8,1,1, 1.063, 10448.339, 291.955, 52574.076 20/11/22,01:21:34,15,08,1, 11.8,1,1, 1.063, 10448.359, 291.962, 52574.100 20/11/22,01:21:34,16,08,1, 11.8,1,1, 1.063, 10448.324, 291.966, 52574.121 20/11/22,01:21:34,17,08,1, 11.8,1,1, 1.063, 10448.346, 291.935, 52574.115 20/11/22,01:21:34,18,08,1, 11.8,1,1, 1.063, 10448.338, 291.938, 52574.076 20/11/22,01:21:34,19,08,1, 11.8,1,1, 1.063, 10448.331, 291.957, 52574.114 20/11/22,01:21:35,00,08,1, 11.9,1,1, 1.069, 10448.328, 291.957, 52574.114 20/11/22,01:21:35,01,08,1, 11.9,1,1, 1.069, 10448.312, 291.939, 52574.119 20/11/22,01:21:35,02,08,1, 11.9,1,1, 1.069, 10448.325, 291.956, 52574.105 20/11/22,01:21:35,03,08,1, 11.9,1,1, 1.069, 10448.317, 291.926, 52574.106 20/11/22,01:21:35,04,08,1, 11.9,1,1, 1.069, 10448.343, 291.937, 52574.130 20/11/22,01:21:35,05,08,1, 11.9,1,1, 1.069, 10448.304, 291.908, 52574.079 20/11/22,01:21:35,06,08,1, 11.9,1,1, 1.069, 10448.315, 291.914, 52574.096 20/11/22,01:21:35,07,08,1, 11.9,1,1, 1.069, 10448.331, 291.914, 52574.113 20/11/22,01:21:35,08,08,1, 11.9,1,1, 1.069, 10448.323, 291.922, 52574.072 20/11/22,01:21:35,09,08,1, 11.9,1,1, 1.069, 10448.318, 291.915, 52574.076 20/11/22,01:21:35,10,08,1, 11.9,1,1, 1.069, 10448.329, 291.931, 52574.092 20/11/22,01:21:35,11,08,1, 11.9,1,1, 1.069, 10448.297, 291.928, 52574.129 20/11/22,01:21:35,12,08,1, 11.9,1,1, 1.069, 10448.319, 291.911, 52574.084 20/11/22,01:21:35,13,08,1, 11.9,1,1, 1.069, 10448.326, 291.878, 52574.073 20/11/22,01:21:35,14,08,1, 11.9,1,1, 1.069, 10448.325, 291.880, 52574.095 20/11/22,01:21:35,15,08,1, 11.9,1,1, 1.069, 10448.284, 291.903, 52574.172 20/11/22,01:21:35,16,08,1, 11.9,1,1, 1.069, 10448.319, 291.919, 52574.051 20/11/22,01:21:35,17,08,1, 11.9,1,1, 1.069, 10448.319, 291.893, 52574.101 20/11/22,01:21:35,18,08,1, 11.9,1,1, 1.069, 10448.337, 291.923, 52574.144 20/11/22,01:21:35,19,08,1, 11.9,1,1, 1.069, 10448.327, 291.907, 52574.145 20/11/22,01:21:36,00,09,1, 11.8,1,1, 1.064, 10448.320, 291.907, 52574.145 20/11/22,01:21:36,01,09,1, 11.8,1,1, 1.064, 10448.297, 291.917, 52574.118 20/11/22,01:21:36,02,09,1, 11.8,1,1, 1.064, 10448.316, 291.893, 52574.107 20/11/22,01:21:36,03,09,1, 11.8,1,1, 1.064, 10448.287, 291.909, 52574.117 20/11/22,01:21:36,04,09,1, 11.8,1,1, 1.064, 10448.293, 291.891, 52574.114 20/11/22,01:21:36,05,09,1, 11.8,1,1, 1.064, 10448.276, 291.896, 52574.137 20/11/22,01:21:36,06,09,1, 11.8,1,1, 1.064, 10448.283, 291.869, 52574.085 20/11/22,01:21:36,07,09,1, 11.8,1,1, 1.064, 10448.304, 291.865, 52574.080 20/11/22,01:21:36,08,09,1, 11.8,1,1, 1.064, 10448.283, 291.876, 52574.115 20/11/22,01:21:36,09,09,1, 11.8,1,1, 1.064, 10448.298, 291.856, 52574.130 20/11/22,01:21:36,10,09,1, 11.8,1,1, 1.064, 10448.292, 291.887, 52574.157 20/11/22,01:21:36,11,09,1, 11.8,1,1, 1.064, 10448.281, 291.883, 52574.130 20/11/22,01:21:36,12,09,1, 11.8,1,1, 1.064, 10448.299, 291.854, 52574.153 20/11/22,01:21:36,13,09,1, 11.8,1,1, 1.064, 10448.267, 291.874, 52574.132 20/11/22,01:21:36,14,09,1, 11.8,1,1, 1.064, 10448.289, 291.875, 52574.154 20/11/22,01:21:36,15,09,1, 11.8,1,1, 1.064, 10448.276, 291.874, 52574.168 20/11/22,01:21:36,16,09,1, 11.8,1,1, 1.064, 10448.278, 291.867, 52574.163 20/11/22,01:21:36,17,09,1, 11.8,1,1, 1.064, 10448.265, 291.888, 52574.130 20/11/22,01:21:36,18,09,1, 11.8,1,1, 1.064, 10448.282, 291.892, 52574.186 20/11/22,01:21:36,19,09,1, 11.8,1,1, 1.064, 10448.294, 291.851, 52574.165 20/11/22,01:21:37,00,09,1, 11.8,1,1, 1.066, 10448.287, 291.851, 52574.165 20/11/22,01:21:37,01,09,1, 11.8,1,1, 1.066, 10448.263, 291.860, 52574.172 20/11/22,01:21:37,02,09,1, 11.8,1,1, 1.066, 10448.280, 291.857, 52574.176 20/11/22,01:21:37,03,09,1, 11.8,1,1, 1.066, 10448.243, 291.857, 52574.163 20/11/22,01:21:37,04,09,1, 11.8,1,1, 1.066, 10448.253, 291.839, 52574.130 20/11/22,01:21:37,05,09,1, 11.8,1,1, 1.066, 10448.254, 291.836, 52574.178 20/11/22,01:21:37,06,09,1, 11.8,1,1, 1.066, 10448.277, 291.858, 52574.146 20/11/22,01:21:37,07,09,1, 11.8,1,1, 1.066, 10448.263, 291.842, 52574.170 20/11/22,01:21:37,08,09,1, 11.8,1,1, 1.066, 10448.274, 291.824, 52574.151 20/11/22,01:21:37,09,09,1, 11.8,1,1, 1.066, 10448.233, 291.854, 52574.189 20/11/22,01:21:37,10,09,1, 11.8,1,1, 1.066, 10448.251, 291.851, 52574.165 20/11/22,01:21:37,11,09,1, 11.8,1,1, 1.066, 10448.245, 291.824, 52574.156 20/11/22,01:21:37,12,09,1, 11.8,1,1, 1.066, 10448.255, 291.829, 52574.156 20/11/22,01:21:37,13,09,1, 11.8,1,1, 1.066, 10448.240, 291.847, 52574.183 20/11/22,01:21:37,14,09,1, 11.8,1,1, 1.066, 10448.239, 291.848, 52574.151 20/11/22,01:21:37,15,09,1, 11.8,1,1, 1.066, 10448.230, 291.827, 52574.155 20/11/22,01:21:37,16,09,1, 11.8,1,1, 1.066, 10448.211, 291.849, 52574.142 20/11/22,01:21:37,17,09,1, 11.8,1,1, 1.066, 10448.215, 291.844, 52574.166 20/11/22,01:21:37,18,09,1, 11.8,1,1, 1.066, 10448.204, 291.850, 52574.177 20/11/22,01:21:37,19,09,1, 11.8,1,1, 1.066, 10448.233, 291.849, 52574.131 20/11/22,01:21:38,00,10,1, 11.8,1,1, 1.063, 10448.228, 291.849, 52574.131 20/11/22,01:21:38,01,10,1, 11.8,1,1, 1.063, 10448.192, 291.820, 52574.174 20/11/22,01:21:38,02,10,1, 11.8,1,1, 1.063, 10448.200, 291.826, 52574.195 20/11/22,01:21:38,03,10,1, 11.8,1,1, 1.063, 10448.193, 291.809, 52574.203 20/11/22,01:21:38,04,10,1, 11.8,1,1, 1.063, 10448.196, 291.827, 52574.148 20/11/22,01:21:38,05,10,1, 11.8,1,1, 1.063, 10448.215, 291.810, 52574.031 20/11/22,01:21:38,06,10,1, 11.8,1,1, 1.063, 10448.194, 291.802, 52574.243 20/11/22,01:21:38,07,10,1, 11.8,1,1, 1.063, 10448.192, 291.788, 52574.204 20/11/22,01:21:38,08,10,1, 11.8,1,1, 1.063, 10448.201, 291.782, 52574.192 20/11/22,01:21:38,09,10,1, 11.8,1,1, 1.063, 10448.188, 291.793, 52574.230 20/11/22,01:21:38,10,10,1, 11.8,1,1, 1.063, 10448.216, 291.785, 52574.219 20/11/22,01:21:38,11,10,1, 11.8,1,1, 1.063, 10448.191, 291.777, 52574.195 20/11/22,01:21:38,12,10,1, 11.8,1,1, 1.063, 10448.196, 291.778, 52574.211 20/11/22,01:21:38,13,10,1, 11.8,1,1, 1.063, 10448.181, 291.795, 52574.201 20/11/22,01:21:38,14,10,1, 11.8,1,1, 1.063, 10448.161, 291.776, 52574.188 20/11/22,01:21:38,15,10,1, 11.8,1,1, 1.063, 10448.185, 291.794, 52574.199 20/11/22,01:21:38,16,10,1, 11.8,1,1, 1.063, 10448.157, 291.802, 52574.221 20/11/22,01:21:38,17,10,1, 11.8,1,1, 1.063, 10448.133, 291.788, 52574.213 20/11/22,01:21:38,18,10,1, 11.8,1,1, 1.063, 10448.166, 291.787, 52574.229 20/11/22,01:21:38,19,10,1, 11.8,1,1, 1.063, 10448.172, 291.758, 52574.216 20/11/22,01:21:39,00,09,1, 11.9,1,1, 1.068, 10448.170, 291.758, 52574.216 20/11/22,01:21:39,01,09,1, 11.9,1,1, 1.068, 10448.160, 291.758, 52574.212 20/11/22,01:21:39,02,09,1, 11.9,1,1, 1.068, 10448.149, 291.791, 52574.244 20/11/22,01:21:39,03,09,1, 11.9,1,1, 1.068, 10448.164, 291.774, 52574.209 20/11/22,01:21:39,04,09,1, 11.9,1,1, 1.068, 10448.170, 291.753, 52574.194 20/11/22,01:21:39,05,09,1, 11.9,1,1, 1.068, 10448.139, 291.765, 52574.170 20/11/22,01:21:39,06,09,1, 11.9,1,1, 1.068, 10448.123, 291.791, 52574.185 20/11/22,01:21:39,07,09,1, 11.9,1,1, 1.068, 10448.133, 291.784, 52574.192 20/11/22,01:21:39,08,09,1, 11.9,1,1, 1.068, 10448.131, 291.752, 52574.213 20/11/22,01:21:39,09,09,1, 11.9,1,1, 1.068, 10448.138, 291.752, 52574.224 20/11/22,01:21:39,10,09,1, 11.9,1,1, 1.068, 10448.120, 291.790, 52574.217 20/11/22,01:21:39,11,09,1, 11.9,1,1, 1.068, 10448.106, 291.765, 52574.201 20/11/22,01:21:39,12,09,1, 11.9,1,1, 1.068, 10448.124, 291.752, 52574.201 20/11/22,01:21:39,13,09,1, 11.9,1,1, 1.068, 10448.108, 291.743, 52574.207 20/11/22,01:21:39,14,09,1, 11.9,1,1, 1.068, 10448.104, 291.762, 52574.211 20/11/22,01:21:39,15,09,1, 11.9,1,1, 1.068, 10448.095, 291.750, 52574.221 20/11/22,01:21:39,16,09,1, 11.9,1,1, 1.068, 10448.101, 291.734, 52574.183 20/11/22,01:21:39,17,09,1, 11.9,1,1, 1.068, 10448.093, 291.740, 52574.220 20/11/22,01:21:39,18,09,1, 11.9,1,1, 1.068, 10448.098, 291.744, 52574.221 20/11/22,01:21:39,19,09,1, 11.9,1,1, 1.068, 10448.090, 291.754, 52574.217 20/11/22,01:21:40,00,09,1, 11.8,1,1, 1.066, 10448.086, 291.754, 52574.217 20/11/22,01:21:40,01,09,1, 11.8,1,1, 1.066, 10448.074, 291.760, 52574.209 20/11/22,01:21:40,02,09,1, 11.8,1,1, 1.066, 10448.072, 291.739, 52574.185 20/11/22,01:21:40,03,09,1, 11.8,1,1, 1.066, 10448.055, 291.758, 52574.240 20/11/22,01:21:40,04,09,1, 11.8,1,1, 1.066, 10448.041, 291.756, 52574.235 20/11/22,01:21:40,05,09,1, 11.8,1,1, 1.066, 10448.044, 291.743, 52574.219 20/11/22,01:21:40,06,09,1, 11.8,1,1, 1.066, 10448.029, 291.748, 52574.244 20/11/22,01:21:40,07,09,1, 11.8,1,1, 1.066, 10448.039, 291.743, 52574.239 20/11/22,01:21:40,08,09,1, 11.8,1,1, 1.066, 10448.053, 291.724, 52574.211 20/11/22,01:21:40,09,09,1, 11.8,1,1, 1.066, 10448.039, 291.752, 52574.258 20/11/22,01:21:40,10,09,1, 11.8,1,1, 1.066, 10448.025, 291.731, 52574.239 20/11/22,01:21:40,11,09,1, 11.8,1,1, 1.066, 10448.029, 291.730, 52574.258 20/11/22,01:21:40,12,09,1, 11.8,1,1, 1.066, 10448.002, 291.725, 52574.227 20/11/22,01:21:40,13,09,1, 11.8,1,1, 1.066, 10447.991, 291.704, 52574.241 20/11/22,01:21:40,14,09,1, 11.8,1,1, 1.066, 10448.000, 291.734, 52574.261 20/11/22,01:21:40,15,09,1, 11.8,1,1, 1.066, 10448.009, 291.754, 52574.251 20/11/22,01:21:40,16,09,1, 11.8,1,1, 1.066, 10448.001, 291.753, 52574.258 20/11/22,01:21:40,17,09,1, 11.8,1,1, 1.066, 10447.995, 291.745, 52574.260 20/11/22,01:21:40,18,09,1, 11.8,1,1, 1.066, 10447.985, 291.742, 52574.265 20/11/22,01:21:40,19,09,1, 11.8,1,1, 1.066, 10447.964, 291.743, 52574.240 20/11/22,01:21:41,00,09,1, 11.8,1,1, 1.065, 10447.961, 291.743, 52574.240 20/11/22,01:21:41,01,09,1, 11.8,1,1, 1.065, 10447.935, 291.735, 52574.233 20/11/22,01:21:41,02,09,1, 11.8,1,1, 1.065, 10447.906, 291.740, 52574.233 20/11/22,01:21:41,03,09,1, 11.8,1,1, 1.065, 10447.934, 291.749, 52574.254 20/11/22,01:21:41,04,09,1, 11.8,1,1, 1.065, 10447.918, 291.731, 52574.227 20/11/22,01:21:41,05,09,1, 11.8,1,1, 1.065, 10447.911, 291.734, 52574.258 20/11/22,01:21:41,06,09,1, 11.8,1,1, 1.065, 10447.924, 291.732, 52574.240 20/11/22,01:21:41,07,09,1, 11.8,1,1, 1.065, 10447.902, 291.726, 52574.244 20/11/22,01:21:41,08,09,1, 11.8,1,1, 1.065, 10447.907, 291.728, 52574.260 20/11/22,01:21:41,09,09,1, 11.8,1,1, 1.065, 10447.893, 291.744, 52574.249 20/11/22,01:21:41,10,09,1, 11.8,1,1, 1.065, 10447.902, 291.721, 52574.256 20/11/22,01:21:41,11,09,1, 11.8,1,1, 1.065, 10447.880, 291.716, 52574.266 20/11/22,01:21:41,12,09,1, 11.8,1,1, 1.065, 10447.912, 291.708, 52574.249 20/11/22,01:21:41,13,09,1, 11.8,1,1, 1.065, 10447.874, 291.714, 52574.221 20/11/22,01:21:41,14,09,1, 11.8,1,1, 1.065, 10447.857, 291.700, 52574.254 20/11/22,01:21:41,15,09,1, 11.8,1,1, 1.065, 10447.847, 291.709, 52574.245 20/11/22,01:21:41,16,09,1, 11.8,1,1, 1.065, 10447.855, 291.723, 52574.286 20/11/22,01:21:41,17,09,1, 11.8,1,1, 1.065, 10447.866, 291.704, 52574.262 20/11/22,01:21:41,18,09,1, 11.8,1,1, 1.065, 10447.844, 291.736, 52574.244 20/11/22,01:21:41,19,09,1, 11.8,1,1, 1.065, 10447.834, 291.726, 52574.239 20/11/22,01:21:42,00,09,1, 11.9,1,1, 1.064, 10447.828, 291.726, 52574.239 20/11/22,01:21:42,01,09,1, 11.9,1,1, 1.064, 10447.836, 291.713, 52574.267 20/11/22,01:21:42,02,09,1, 11.9,1,1, 1.064, 10447.825, 291.720, 52574.297 20/11/22,01:21:42,03,09,1, 11.9,1,1, 1.064, 10447.789, 291.724, 52574.246 20/11/22,01:21:42,04,09,1, 11.9,1,1, 1.064, 10447.819, 291.714, 52574.316 20/11/22,01:21:42,05,09,1, 11.9,1,1, 1.064, 10447.793, 291.713, 52574.275 20/11/22,01:21:42,06,09,1, 11.9,1,1, 1.064, 10447.802, 291.727, 52574.297 20/11/22,01:21:42,07,09,1, 11.9,1,1, 1.064, 10447.771, 291.717, 52574.274 20/11/22,01:21:42,08,09,1, 11.9,1,1, 1.064, 10447.775, 291.714, 52574.269 20/11/22,01:21:42,09,09,1, 11.9,1,1, 1.064, 10447.769, 291.710, 52574.266 20/11/22,01:21:42,10,09,1, 11.9,1,1, 1.064, 10447.767, 291.709, 52574.281 20/11/22,01:21:42,11,09,1, 11.9,1,1, 1.064, 10447.747, 291.719, 52574.259 20/11/22,01:21:42,12,09,1, 11.9,1,1, 1.064, 10447.745, 291.735, 52574.308 20/11/22,01:21:42,13,09,1, 11.9,1,1, 1.064, 10447.751, 291.694, 52574.308 20/11/22,01:21:42,14,09,1, 11.9,1,1, 1.064, 10447.745, 291.724, 52574.325 20/11/22,01:21:42,15,09,1, 11.9,1,1, 1.064, 10447.711, 291.734, 52574.337 20/11/22,01:21:42,16,09,1, 11.9,1,1, 1.064, 10447.712, 291.746, 52574.335 20/11/22,01:21:42,17,09,1, 11.9,1,1, 1.064, 10447.712, 291.754, 52574.345 20/11/22,01:21:42,18,09,1, 11.9,1,1, 1.064, 10447.693, 291.717, 52574.287 20/11/22,01:21:42,19,09,1, 11.9,1,1, 1.064, 10447.691, 291.717, 52574.328 20/11/22,01:21:43,00,09,1, 11.8,1,1, 1.061, 10447.686, 291.717, 52574.328 20/11/22,01:21:43,01,09,1, 11.8,1,1, 1.061, 10447.679, 291.751, 52574.337 20/11/22,01:21:43,02,09,1, 11.8,1,1, 1.061, 10447.674, 291.719, 52574.314 20/11/22,01:21:43,03,09,1, 11.8,1,1, 1.061, 10447.653, 291.712, 52574.330 20/11/22,01:21:43,04,09,1, 11.8,1,1, 1.061, 10447.672, 291.699, 52574.314 20/11/22,01:21:43,05,09,1, 11.8,1,1, 1.061, 10447.652, 291.707, 52574.305 20/11/22,01:21:43,06,09,1, 11.8,1,1, 1.061, 10447.652, 291.717, 52574.319 20/11/22,01:21:43,07,09,1, 11.8,1,1, 1.061, 10447.651, 291.727, 52574.294 20/11/22,01:21:43,08,09,1, 11.8,1,1, 1.061, 10447.629, 291.718, 52574.300 20/11/22,01:21:43,09,09,1, 11.8,1,1, 1.061, 10447.646, 291.741, 52574.326 20/11/22,01:21:43,10,09,1, 11.8,1,1, 1.061, 10447.668, 291.737, 52574.352 20/11/22,01:21:43,11,09,1, 11.8,1,1, 1.061, 10447.611, 291.741, 52574.341 20/11/22,01:21:43,12,09,1, 11.8,1,1, 1.061, 10447.618, 291.721, 52574.344 20/11/22,01:21:43,13,09,1, 11.8,1,1, 1.061, 10447.591, 291.744, 52574.337 20/11/22,01:21:43,14,09,1, 11.8,1,1, 1.061, 10447.611, 291.739, 52574.376 20/11/22,01:21:43,15,09,1, 11.8,1,1, 1.061, 10447.592, 291.728, 52574.356 20/11/22,01:21:43,16,09,1, 11.8,1,1, 1.061, 10447.588, 291.748, 52574.348 20/11/22,01:21:43,17,09,1, 11.8,1,1, 1.061, 10447.563, 291.729, 52574.383 20/11/22,01:21:43,18,09,1, 11.8,1,1, 1.061, 10447.581, 291.755, 52574.376 20/11/22,01:21:43,19,09,1, 11.8,1,1, 1.061, 10447.576, 291.758, 52574.331 20/11/22,01:21:44,00,09,1, 11.9,1,1, 1.064, 10447.569, 291.758, 52574.331 20/11/22,01:21:44,01,09,1, 11.9,1,1, 1.064, 10447.556, 291.747, 52574.381 20/11/22,01:21:44,02,09,1, 11.9,1,1, 1.064, 10447.523, 291.766, 52574.393 20/11/22,01:21:44,03,09,1, 11.9,1,1, 1.064, 10447.524, 291.772, 52574.403 20/11/22,01:21:44,04,09,1, 11.9,1,1, 1.064, 10447.531, 291.754, 52574.402 20/11/22,01:21:44,05,09,1, 11.9,1,1, 1.064, 10447.507, 291.776, 52574.378 20/11/22,01:21:44,06,09,1, 11.9,1,1, 1.064, 10447.522, 291.759, 52574.371 20/11/22,01:21:44,07,09,1, 11.9,1,1, 1.064, 10447.520, 291.790, 52574.387 20/11/22,01:21:44,08,09,1, 11.9,1,1, 1.064, 10447.512, 291.770, 52574.375 20/11/22,01:21:44,09,09,1, 11.9,1,1, 1.064, 10447.479, 291.788, 52574.368 20/11/22,01:21:44,10,09,1, 11.9,1,1, 1.064, 10447.489, 291.778, 52574.401 20/11/22,01:21:44,11,09,1, 11.9,1,1, 1.064, 10447.497, 291.810, 52574.407 20/11/22,01:21:44,12,09,1, 11.9,1,1, 1.064, 10447.484, 291.822, 52574.399 20/11/22,01:21:44,13,09,1, 11.9,1,1, 1.064, 10447.494, 291.805, 52574.404 20/11/22,01:21:44,14,09,1, 11.9,1,1, 1.064, 10447.477, 291.801, 52574.404 20/11/22,01:21:44,15,09,1, 11.9,1,1, 1.064, 10447.443, 291.835, 52574.409 20/11/22,01:21:44,16,09,1, 11.9,1,1, 1.064, 10447.455, 291.818, 52574.434 20/11/22,01:21:44,17,09,1, 11.9,1,1, 1.064, 10447.444, 291.821, 52574.459 20/11/22,01:21:44,18,09,1, 11.9,1,1, 1.064, 10447.454, 291.851, 52574.460 20/11/22,01:21:44,19,09,1, 11.9,1,1, 1.064, 10447.466, 291.836, 52574.442 20/11/22,01:21:45,00,09,1, 11.9,1,1, 1.063, 10447.460, 291.836, 52574.442 20/11/22,01:21:45,01,09,1, 11.9,1,1, 1.063, 10447.450, 291.843, 52574.465 20/11/22,01:21:45,02,09,1, 11.9,1,1, 1.063, 10447.413, 291.868, 52574.455 20/11/22,01:21:45,03,09,1, 11.9,1,1, 1.063, 10447.433, 291.856, 52574.435 20/11/22,01:21:45,04,09,1, 11.9,1,1, 1.063, 10447.432, 291.860, 52574.474 20/11/22,01:21:45,05,09,1, 11.9,1,1, 1.063, 10447.405, 291.860, 52574.489 20/11/22,01:21:45,06,09,1, 11.9,1,1, 1.063, 10447.406, 291.871, 52574.499 20/11/22,01:21:45,07,09,1, 11.9,1,1, 1.063, 10447.423, 291.890, 52574.470 20/11/22,01:21:45,08,09,1, 11.9,1,1, 1.063, 10447.399, 291.881, 52574.487 20/11/22,01:21:45,09,09,1, 11.9,1,1, 1.063, 10447.378, 291.911, 52574.488 20/11/22,01:21:45,10,09,1, 11.9,1,1, 1.063, 10447.392, 291.896, 52574.509 20/11/22,01:21:45,11,09,1, 11.9,1,1, 1.063, 10447.387, 291.932, 52574.512 20/11/22,01:21:45,12,09,1, 11.9,1,1, 1.063, 10447.390, 291.932, 52574.506 20/11/22,01:21:45,13,09,1, 11.9,1,1, 1.063, 10447.388, 291.940, 52574.514 20/11/22,01:21:45,14,09,1, 11.9,1,1, 1.063, 10447.388, 291.921, 52574.521 20/11/22,01:21:45,15,09,1, 11.9,1,1, 1.063, 10447.383, 291.955, 52574.510 20/11/22,01:21:45,16,09,1, 11.9,1,1, 1.063, 10447.374, 291.952, 52574.519 20/11/22,01:21:45,17,09,1, 11.9,1,1, 1.063, 10447.365, 291.956, 52574.506 20/11/22,01:21:45,18,09,1, 11.9,1,1, 1.063, 10447.351, 291.963, 52574.544 20/11/22,01:21:45,19,09,1, 11.9,1,1, 1.063, 10447.358, 291.963, 52574.540 20/11/22,01:21:46,00,09,1, 11.9,1,1, 1.062, 10447.352, 291.963, 52574.540 20/11/22,01:21:46,01,09,1, 11.9,1,1, 1.062, 10447.335, 291.971, 52574.580 20/11/22,01:21:46,02,09,1, 11.9,1,1, 1.062, 10447.336, 292.014, 52574.598 20/11/22,01:21:46,03,09,1, 11.9,1,1, 1.062, 10447.343, 292.007, 52574.577 20/11/22,01:21:46,04,09,1, 11.9,1,1, 1.062, 10447.328, 291.999, 52574.578 20/11/22,01:21:46,05,09,1, 11.9,1,1, 1.062, 10447.313, 292.026, 52574.566 20/11/22,01:21:46,06,09,1, 11.9,1,1, 1.062, 10447.307, 292.034, 52574.605 20/11/22,01:21:46,07,09,1, 11.9,1,1, 1.062, 10447.332, 292.064, 52574.572 20/11/22,01:21:46,08,09,1, 11.9,1,1, 1.062, 10447.292, 292.043, 52574.563 20/11/22,01:21:46,09,09,1, 11.9,1,1, 1.062, 10447.294, 292.066, 52574.571 20/11/22,01:21:46,10,09,1, 11.9,1,1, 1.062, 10447.291, 292.072, 52574.643 20/11/22,01:21:46,11,09,1, 11.9,1,1, 1.062, 10447.281, 292.059, 52574.580 20/11/22,01:21:46,12,09,1, 11.9,1,1, 1.062, 10447.281, 292.069, 52574.606 20/11/22,01:21:46,13,09,1, 11.9,1,1, 1.062, 10447.310, 292.104, 52574.611 20/11/22,01:21:46,14,09,1, 11.9,1,1, 1.062, 10447.267, 292.108, 52574.586 20/11/22,01:21:46,15,09,1, 11.9,1,1, 1.062, 10447.277, 292.105, 52574.581 20/11/22,01:21:46,16,09,1, 11.9,1,1, 1.062, 10447.259, 292.129, 52574.582 20/11/22,01:21:46,17,09,1, 11.9,1,1, 1.062, 10447.242, 292.117, 52574.614 20/11/22,01:21:46,18,09,1, 11.9,1,1, 1.062, 10447.244, 292.126, 52574.622 20/11/22,01:21:46,19,09,1, 11.9,1,1, 1.062, 10447.234, 292.147, 52574.587 20/11/22,01:21:47,00,09,1, 11.8,1,1, 1.062, 10447.227, 292.147, 52574.587 20/11/22,01:21:47,01,09,1, 11.8,1,1, 1.062, 10447.224, 292.172, 52574.619 20/11/22,01:21:47,02,09,1, 11.8,1,1, 1.062, 10447.226, 292.161, 52574.656 20/11/22,01:21:47,03,09,1, 11.8,1,1, 1.062, 10447.241, 292.188, 52574.634 20/11/22,01:21:47,04,09,1, 11.8,1,1, 1.062, 10447.233, 292.190, 52574.628 20/11/22,01:21:47,05,09,1, 11.8,1,1, 1.062, 10447.173, 292.232, 52574.905 20/11/22,01:21:47,06,09,1, 11.8,1,1, 1.062, 10447.231, 292.214, 52574.708 20/11/22,01:21:47,07,09,1, 11.8,1,1, 1.062, 10447.219, 292.219, 52574.653 20/11/22,01:21:47,08,09,1, 11.8,1,1, 1.062, 10447.199, 292.223, 52574.616 20/11/22,01:21:47,09,09,1, 11.8,1,1, 1.062, 10447.190, 292.227, 52574.650 20/11/22,01:21:47,10,09,1, 11.8,1,1, 1.062, 10447.192, 292.264, 52574.687 20/11/22,01:21:47,11,09,1, 11.8,1,1, 1.062, 10447.165, 292.252, 52574.697 20/11/22,01:21:47,12,09,1, 11.8,1,1, 1.062, 10447.178, 292.277, 52574.677 20/11/22,01:21:47,13,09,1, 11.8,1,1, 1.062, 10447.172, 292.273, 52574.714 20/11/22,01:21:47,14,09,1, 11.8,1,1, 1.062, 10447.168, 292.303, 52574.681 20/11/22,01:21:47,15,09,1, 11.8,1,1, 1.062, 10447.158, 292.305, 52574.740 20/11/22,01:21:47,16,09,1, 11.8,1,1, 1.062, 10447.163, 292.282, 52574.702 20/11/22,01:21:47,17,09,1, 11.8,1,1, 1.062, 10447.147, 292.284, 52574.724 20/11/22,01:21:47,18,09,1, 11.8,1,1, 1.062, 10447.149, 292.326, 52574.736 20/11/22,01:21:47,19,09,1, 11.8,1,1, 1.062, 10447.115, 292.335, 52574.697 20/11/22,01:21:48,00,10,1, 11.9,1,1, 1.067, 10447.110, 292.335, 52574.697 20/11/22,01:21:48,01,10,1, 11.9,1,1, 1.067, 10447.148, 292.353, 52574.742 20/11/22,01:21:48,02,10,1, 11.9,1,1, 1.067, 10447.121, 292.325, 52574.752 20/11/22,01:21:48,03,10,1, 11.9,1,1, 1.067, 10447.115, 292.354, 52574.762 20/11/22,01:21:48,04,10,1, 11.9,1,1, 1.067, 10447.100, 292.354, 52574.740 20/11/22,01:21:48,05,10,1, 11.9,1,1, 1.067, 10447.094, 292.350, 52574.770 20/11/22,01:21:48,06,10,1, 11.9,1,1, 1.067, 10447.065, 292.361, 52574.737 20/11/22,01:21:48,07,10,1, 11.9,1,1, 1.067, 10447.073, 292.370, 52574.704 20/11/22,01:21:48,08,10,1, 11.9,1,1, 1.067, 10447.072, 292.359, 52574.755 20/11/22,01:21:48,09,10,1, 11.9,1,1, 1.067, 10447.075, 292.380, 52574.728 20/11/22,01:21:48,10,10,1, 11.9,1,1, 1.067, 10447.065, 292.389, 52574.707 20/11/22,01:21:48,11,10,1, 11.9,1,1, 1.067, 10447.075, 292.370, 52574.760 20/11/22,01:21:48,12,10,1, 11.9,1,1, 1.067, 10447.051, 292.373, 52574.741 20/11/22,01:21:48,13,10,1, 11.9,1,1, 1.067, 10447.051, 292.431, 52574.887 20/11/22,01:21:48,14,10,1, 11.9,1,1, 1.067, 10447.056, 292.434, 52574.755 20/11/22,01:21:48,15,10,1, 11.9,1,1, 1.067, 10447.060, 292.425, 52574.739 20/11/22,01:21:48,16,10,1, 11.9,1,1, 1.067, 10447.056, 292.423, 52574.768 20/11/22,01:21:48,17,10,1, 11.9,1,1, 1.067, 10447.055, 292.417, 52574.732 20/11/22,01:21:48,18,10,1, 11.9,1,1, 1.067, 10447.034, 292.410, 52574.744 20/11/22,01:21:48,19,10,1, 11.9,1,1, 1.067, 10446.987, 292.425, 52574.767 20/11/22,01:21:49,00,09,1, 11.8,1,1, 1.070, 10446.985, 292.425, 52574.767 20/11/22,01:21:49,01,09,1, 11.8,1,1, 1.070, 10446.989, 292.437, 52574.756 20/11/22,01:21:49,02,09,1, 11.8,1,1, 1.070, 10447.002, 292.444, 52574.818 20/11/22,01:21:49,03,09,1, 11.8,1,1, 1.070, 10446.979, 292.454, 52574.799 20/11/22,01:21:49,04,09,1, 11.8,1,1, 1.070, 10446.969, 292.459, 52574.804 20/11/22,01:21:49,05,09,1, 11.8,1,1, 1.070, 10446.970, 292.458, 52574.816 20/11/22,01:21:49,06,09,1, 11.8,1,1, 1.070, 10446.970, 292.470, 52574.824 20/11/22,01:21:49,07,09,1, 11.8,1,1, 1.070, 10446.966, 292.469, 52574.810 20/11/22,01:21:49,08,09,1, 11.8,1,1, 1.070, 10446.970, 292.471, 52574.812 20/11/22,01:21:49,09,09,1, 11.8,1,1, 1.070, 10446.986, 292.467, 52574.831 20/11/22,01:21:49,10,09,1, 11.8,1,1, 1.070, 10446.949, 292.473, 52574.803 20/11/22,01:21:49,11,09,1, 11.8,1,1, 1.070, 10446.961, 292.477, 52574.848 20/11/22,01:21:49,12,09,1, 11.8,1,1, 1.070, 10446.979, 292.478, 52574.654 20/11/22,01:21:49,13,09,1, 11.8,1,1, 1.070, 10446.939, 292.494, 52574.831 20/11/22,01:21:49,14,09,1, 11.8,1,1, 1.070, 10446.913, 292.518, 52574.851 20/11/22,01:21:49,15,09,1, 11.8,1,1, 1.070, 10446.909, 292.501, 52574.819 20/11/22,01:21:49,16,09,1, 11.8,1,1, 1.070, 10446.909, 292.505, 52574.735 20/11/22,01:21:49,17,09,1, 11.8,1,1, 1.070, 10446.925, 292.515, 52574.825 20/11/22,01:21:49,18,09,1, 11.8,1,1, 1.070, 10446.916, 292.532, 52574.829 20/11/22,01:21:49,19,09,1, 11.8,1,1, 1.070, 10446.920, 292.529, 52574.814 20/11/22,01:21:50,00,09,1, 11.8,1,1, 1.063, 10446.918, 292.529, 52574.814 20/11/22,01:21:50,01,09,1, 11.8,1,1, 1.063, 10446.861, 292.536, 52574.865 20/11/22,01:21:50,02,09,1, 11.8,1,1, 1.063, 10446.867, 292.551, 52574.869 20/11/22,01:21:50,03,09,1, 11.8,1,1, 1.063, 10446.859, 292.531, 52574.853 20/11/22,01:21:50,04,09,1, 11.8,1,1, 1.063, 10446.857, 292.541, 52574.823 20/11/22,01:21:50,05,09,1, 11.8,1,1, 1.063, 10446.867, 292.576, 52574.882 20/11/22,01:21:50,06,09,1, 11.8,1,1, 1.063, 10446.864, 292.583, 52574.868 20/11/22,01:21:50,07,09,1, 11.8,1,1, 1.063, 10446.858, 292.559, 52574.832 20/11/22,01:21:50,08,09,1, 11.8,1,1, 1.063, 10446.839, 292.564, 52574.876 20/11/22,01:21:50,09,09,1, 11.8,1,1, 1.063, 10446.828, 292.538, 52574.868 20/11/22,01:21:50,10,09,1, 11.8,1,1, 1.063, 10446.823, 292.565, 52574.892 20/11/22,01:21:50,11,09,1, 11.8,1,1, 1.063, 10446.820, 292.570, 52574.904 20/11/22,01:21:50,12,09,1, 11.8,1,1, 1.063, 10446.802, 292.561, 52574.876 20/11/22,01:21:50,13,09,1, 11.8,1,1, 1.063, 10446.816, 292.577, 52574.883 20/11/22,01:21:50,14,09,1, 11.8,1,1, 1.063, 10446.792, 292.567, 52574.903 20/11/22,01:21:50,15,09,1, 11.8,1,1, 1.063, 10446.821, 292.598, 52574.890 20/11/22,01:21:50,16,09,1, 11.8,1,1, 1.063, 10446.770, 292.588, 52574.904 20/11/22,01:21:50,17,09,1, 11.8,1,1, 1.063, 10446.785, 292.609, 52574.893 20/11/22,01:21:50,18,09,1, 11.8,1,1, 1.063, 10446.770, 292.583, 52574.902 20/11/22,01:21:50,19,09,1, 11.8,1,1, 1.063, 10446.775, 292.587, 52574.902 20/11/22,01:21:51,00,09,1, 11.9,1,1, 1.065, 10446.768, 292.587, 52574.902 20/11/22,01:21:51,01,09,1, 11.9,1,1, 1.065, 10446.752, 292.613, 52574.939 20/11/22,01:21:51,02,09,1, 11.9,1,1, 1.065, 10446.756, 292.580, 52574.939 20/11/22,01:21:51,03,09,1, 11.9,1,1, 1.065, 10446.767, 292.588, 52574.918 20/11/22,01:21:51,04,09,1, 11.9,1,1, 1.065, 10446.733, 292.617, 52574.898 20/11/22,01:21:51,05,09,1, 11.9,1,1, 1.065, 10446.783, 292.603, 52574.844 20/11/22,01:21:51,06,09,1, 11.9,1,1, 1.065, 10446.717, 292.639, 52574.985 20/11/22,01:21:51,07,09,1, 11.9,1,1, 1.065, 10446.732, 292.618, 52574.914 20/11/22,01:21:51,08,09,1, 11.9,1,1, 1.065, 10446.710, 292.632, 52575.025 20/11/22,01:21:51,09,09,1, 11.9,1,1, 1.065, 10446.720, 292.624, 52574.972 20/11/22,01:21:51,10,09,1, 11.9,1,1, 1.065, 10446.732, 292.641, 52574.980 20/11/22,01:21:51,11,09,1, 11.9,1,1, 1.065, 10446.686, 292.646, 52574.993 20/11/22,01:21:51,12,09,1, 11.9,1,1, 1.065, 10446.677, 292.630, 52574.980 20/11/22,01:21:51,13,09,1, 11.9,1,1, 1.065, 10446.702, 292.640, 52574.954 20/11/22,01:21:51,14,09,1, 11.9,1,1, 1.065, 10446.694, 292.631, 52574.966 20/11/22,01:21:51,15,09,1, 11.9,1,1, 1.065, 10446.693, 292.634, 52574.985 20/11/22,01:21:51,16,09,1, 11.9,1,1, 1.065, 10446.685, 292.647, 52574.968 20/11/22,01:21:51,17,09,1, 11.9,1,1, 1.065, 10446.677, 292.639, 52574.969 20/11/22,01:21:51,18,09,1, 11.9,1,1, 1.065, 10446.698, 292.654, 52574.937 20/11/22,01:21:51,19,09,1, 11.9,1,1, 1.065, 10446.666, 292.634, 52574.930 20/11/22,01:21:52,00,09,1, 11.9,1,1, 1.064, 10446.659, 292.634, 52574.930 20/11/22,01:21:52,01,09,1, 11.9,1,1, 1.064, 10446.686, 292.662, 52574.977 20/11/22,01:21:52,02,09,1, 11.9,1,1, 1.064, 10446.698, 292.671, 52574.962 20/11/22,01:21:52,03,09,1, 11.9,1,1, 1.064, 10446.648, 292.642, 52574.993 20/11/22,01:21:52,04,09,1, 11.9,1,1, 1.064, 10446.657, 292.663, 52574.998 20/11/22,01:21:52,05,09,1, 11.9,1,1, 1.064, 10446.638, 292.659, 52574.960 20/11/22,01:21:52,06,09,1, 11.9,1,1, 1.064, 10446.631, 292.645, 52574.992 20/11/22,01:21:52,07,09,1, 11.9,1,1, 1.064, 10446.642, 292.672, 52575.002 20/11/22,01:21:52,08,09,1, 11.9,1,1, 1.064, 10446.638, 292.661, 52575.016 20/11/22,01:21:52,09,09,1, 11.9,1,1, 1.064, 10446.618, 292.651, 52575.012 20/11/22,01:21:52,10,09,1, 11.9,1,1, 1.064, 10446.624, 292.681, 52574.991 20/11/22,01:21:52,11,09,1, 11.9,1,1, 1.064, 10446.605, 292.682, 52575.009 20/11/22,01:21:52,12,09,1, 11.9,1,1, 1.064, 10446.631, 292.684, 52574.956 20/11/22,01:21:52,13,09,1, 11.9,1,1, 1.064, 10446.611, 292.685, 52575.000 20/11/22,01:21:52,14,09,1, 11.9,1,1, 1.064, 10446.612, 292.668, 52574.989 20/11/22,01:21:52,15,09,1, 11.9,1,1, 1.064, 10446.627, 292.683, 52574.984 20/11/22,01:21:52,16,09,1, 11.9,1,1, 1.064, 10446.601, 292.668, 52574.994 20/11/22,01:21:52,17,09,1, 11.9,1,1, 1.064, 10446.595, 292.714, 52574.990 20/11/22,01:21:52,18,09,1, 11.9,1,1, 1.064, 10446.574, 292.717, 52574.999 20/11/22,01:21:52,19,09,1, 11.9,1,1, 1.064, 10446.596, 292.717, 52574.986 20/11/22,01:21:53,00,09,1, 11.9,1,1, 1.066, 10446.593, 292.717, 52574.986 20/11/22,01:21:53,01,09,1, 11.9,1,1, 1.066, 10446.566, 292.707, 52574.998 20/11/22,01:21:53,02,09,1, 11.9,1,1, 1.066, 10446.581, 292.709, 52575.015 20/11/22,01:21:53,03,09,1, 11.9,1,1, 1.066, 10446.576, 292.698, 52575.032 20/11/22,01:21:53,04,09,1, 11.9,1,1, 1.066, 10446.586, 292.709, 52575.026 20/11/22,01:21:53,05,09,1, 11.9,1,1, 1.066, 10446.563, 292.731, 52575.063 20/11/22,01:21:53,06,09,1, 11.9,1,1, 1.066, 10446.582, 292.724, 52575.045 20/11/22,01:21:53,07,09,1, 11.9,1,1, 1.066, 10446.568, 292.733, 52575.023 20/11/22,01:21:53,08,09,1, 11.9,1,1, 1.066, 10446.548, 292.740, 52575.044 20/11/22,01:21:53,09,09,1, 11.9,1,1, 1.066, 10446.537, 292.729, 52575.011 20/11/22,01:21:53,10,09,1, 11.9,1,1, 1.066, 10446.566, 292.748, 52575.033 20/11/22,01:21:53,11,09,1, 11.9,1,1, 1.066, 10446.550, 292.755, 52575.089 20/11/22,01:21:53,12,09,1, 11.9,1,1, 1.066, 10446.539, 292.770, 52575.036 20/11/22,01:21:53,13,09,1, 11.9,1,1, 1.066, 10446.522, 292.743, 52575.030 20/11/22,01:21:53,14,09,1, 11.9,1,1, 1.066, 10446.538, 292.744, 52575.035 20/11/22,01:21:53,15,09,1, 11.9,1,1, 1.066, 10446.517, 292.727, 52575.033 20/11/22,01:21:53,16,09,1, 11.9,1,1, 1.066, 10446.536, 292.741, 52575.040 20/11/22,01:21:53,17,09,1, 11.9,1,1, 1.066, 10446.518, 292.753, 52575.024 20/11/22,01:21:53,18,09,1, 11.9,1,1, 1.066, 10446.537, 292.732, 52575.033 20/11/22,01:21:53,19,09,1, 11.9,1,1, 1.066, 10446.522, 292.728, 52575.025 20/11/22,01:21:54,00,10,1, 11.8,1,1, 1.064, 10446.517, 292.728, 52575.025 20/11/22,01:21:54,01,10,1, 11.8,1,1, 1.064, 10446.520, 292.754, 52575.054 20/11/22,01:21:54,02,10,1, 11.8,1,1, 1.064, 10446.525, 292.767, 52575.049 20/11/22,01:21:54,03,10,1, 11.8,1,1, 1.064, 10446.522, 292.751, 52575.072 20/11/22,01:21:54,04,10,1, 11.8,1,1, 1.064, 10446.509, 292.771, 52575.058 20/11/22,01:21:54,05,10,1, 11.8,1,1, 1.064, 10446.523, 292.759, 52575.063 20/11/22,01:21:54,06,10,1, 11.8,1,1, 1.064, 10446.495, 292.787, 52575.089 20/11/22,01:21:54,07,10,1, 11.8,1,1, 1.064, 10446.493, 292.775, 52575.066 20/11/22,01:21:54,08,10,1, 11.8,1,1, 1.064, 10446.492, 292.750, 52575.043 20/11/22,01:21:54,09,10,1, 11.8,1,1, 1.064, 10446.478, 292.768, 52575.032 20/11/22,01:21:54,10,10,1, 11.8,1,1, 1.064, 10446.489, 292.765, 52575.098 20/11/22,01:21:54,11,10,1, 11.8,1,1, 1.064, 10446.499, 292.762, 52575.111 20/11/22,01:21:54,12,10,1, 11.8,1,1, 1.064, 10446.478, 292.764, 52575.054 20/11/22,01:21:54,13,10,1, 11.8,1,1, 1.064, 10446.477, 292.767, 52575.043 20/11/22,01:21:54,14,10,1, 11.8,1,1, 1.064, 10446.456, 292.781, 52575.050 20/11/22,01:21:54,15,10,1, 11.8,1,1, 1.064, 10446.461, 292.801, 52575.073 20/11/22,01:21:54,16,10,1, 11.8,1,1, 1.064, 10446.487, 292.785, 52575.093 20/11/22,01:21:54,17,10,1, 11.8,1,1, 1.064, 10446.479, 292.801, 52575.082 20/11/22,01:21:54,18,10,1, 11.8,1,1, 1.064, 10446.438, 292.794, 52575.059 20/11/22,01:21:54,19,10,1, 11.8,1,1, 1.064, 10446.456, 292.800, 52575.091 20/11/22,01:21:55,00,10,1, 11.9,1,1, 1.063, 10446.451, 292.800, 52575.091 20/11/22,01:21:55,01,10,1, 11.9,1,1, 1.063, 10446.451, 292.781, 52575.091 20/11/22,01:21:55,02,10,1, 11.9,1,1, 1.063, 10446.475, 292.791, 52575.105 20/11/22,01:21:55,03,10,1, 11.9,1,1, 1.063, 10446.464, 292.784, 52575.128 20/11/22,01:21:55,04,10,1, 11.9,1,1, 1.063, 10446.449, 292.779, 52575.128 20/11/22,01:21:55,05,10,1, 11.9,1,1, 1.063, 10446.439, 292.781, 52575.138 20/11/22,01:21:55,06,10,1, 11.9,1,1, 1.063, 10446.451, 292.782, 52575.127 20/11/22,01:21:55,07,10,1, 11.9,1,1, 1.063, 10446.439, 292.785, 52575.170 20/11/22,01:21:55,08,10,1, 11.9,1,1, 1.063, 10446.445, 292.775, 52575.191 20/11/22,01:21:55,09,10,1, 11.9,1,1, 1.063, 10446.411, 292.771, 52575.170 20/11/22,01:21:55,10,10,1, 11.9,1,1, 1.063, 10446.428, 292.807, 52575.281 20/11/22,01:21:55,11,10,1, 11.9,1,1, 1.063, 10446.391, 292.819, 52575.107 20/11/22,01:21:55,12,10,1, 11.9,1,1, 1.063, 10446.398, 292.802, 52575.100 20/11/22,01:21:55,13,10,1, 11.9,1,1, 1.063, 10446.366, 292.819, 52575.191 20/11/22,01:21:55,14,10,1, 11.9,1,1, 1.063, 10446.367, 292.771, 52575.133 20/11/22,01:21:55,15,10,1, 11.9,1,1, 1.063, 10446.370, 292.811, 52575.158 20/11/22,01:21:55,16,10,1, 11.9,1,1, 1.063, 10446.367, 292.812, 52575.110 20/11/22,01:21:55,17,10,1, 11.9,1,1, 1.063, 10446.378, 292.786, 52575.109 20/11/22,01:21:55,18,10,1, 11.9,1,1, 1.063, 10446.382, 292.793, 52575.159 20/11/22,01:21:55,19,10,1, 11.9,1,1, 1.063, 10446.376, 292.795, 52575.122 20/11/22,01:21:56,00,10,1, 11.8,1,1, 1.066, 10446.367, 292.795, 52575.122 20/11/22,01:21:56,01,10,1, 11.8,1,1, 1.066, 10446.372, 292.818, 52575.081 20/11/22,01:21:56,02,10,1, 11.8,1,1, 1.066, 10446.356, 292.809, 52575.146 20/11/22,01:21:56,03,10,1, 11.8,1,1, 1.066, 10446.383, 292.832, 52575.164 20/11/22,01:21:56,04,10,1, 11.8,1,1, 1.066, 10446.361, 292.822, 52575.174 20/11/22,01:21:56,05,10,1, 11.8,1,1, 1.066, 10446.338, 292.795, 52575.147 20/11/22,01:21:56,06,10,1, 11.8,1,1, 1.066, 10446.345, 292.805, 52575.162 20/11/22,01:21:56,07,10,1, 11.8,1,1, 1.066, 10446.333, 292.810, 52575.150 20/11/22,01:21:56,08,10,1, 11.8,1,1, 1.066, 10446.319, 292.819, 52575.182 20/11/22,01:21:56,09,10,1, 11.8,1,1, 1.066, 10446.351, 292.791, 52575.171 20/11/22,01:21:56,10,10,1, 11.8,1,1, 1.066, 10446.332, 292.783, 52575.129 20/11/22,01:21:56,11,10,1, 11.8,1,1, 1.066, 10446.338, 292.798, 52575.166 20/11/22,01:21:56,12,10,1, 11.8,1,1, 1.066, 10446.342, 292.803, 52575.187 20/11/22,01:21:56,13,10,1, 11.8,1,1, 1.066, 10446.316, 292.810, 52575.173 20/11/22,01:21:56,14,10,1, 11.8,1,1, 1.066, 10446.313, 292.801, 52575.194 20/11/22,01:21:56,15,10,1, 11.8,1,1, 1.066, 10446.306, 292.811, 52575.212 20/11/22,01:21:56,16,10,1, 11.8,1,1, 1.066, 10446.319, 292.803, 52575.226 20/11/22,01:21:56,17,10,1, 11.8,1,1, 1.066, 10446.291, 292.844, 52575.182 20/11/22,01:21:56,18,10,1, 11.8,1,1, 1.066, 10446.290, 292.869, 52575.182 20/11/22,01:21:56,19,10,1, 11.8,1,1, 1.066, 10446.288, 292.842, 52575.197 20/11/22,01:21:57,00,10,1, 11.9,1,1, 1.066, 10446.284, 292.842, 52575.197 20/11/22,01:21:57,01,10,1, 11.9,1,1, 1.066, 10446.283, 292.857, 52575.200 20/11/22,01:21:57,02,10,1, 11.9,1,1, 1.066, 10446.260, 292.843, 52575.219 20/11/22,01:21:57,03,10,1, 11.9,1,1, 1.066, 10446.269, 292.829, 52575.189 20/11/22,01:21:57,04,10,1, 11.9,1,1, 1.066, 10446.252, 292.832, 52575.225 20/11/22,01:21:57,05,10,1, 11.9,1,1, 1.066, 10446.262, 292.868, 52575.196 20/11/22,01:21:57,06,10,1, 11.9,1,1, 1.066, 10446.255, 292.876, 52575.199 20/11/22,01:21:57,07,10,1, 11.9,1,1, 1.066, 10446.253, 292.851, 52575.207 20/11/22,01:21:57,08,10,1, 11.9,1,1, 1.066, 10446.245, 292.870, 52575.221 20/11/22,01:21:57,09,10,1, 11.9,1,1, 1.066, 10446.230, 292.845, 52575.178 20/11/22,01:21:57,10,10,1, 11.9,1,1, 1.066, 10446.212, 292.862, 52575.235 20/11/22,01:21:57,11,10,1, 11.9,1,1, 1.066, 10446.238, 292.851, 52575.221 20/11/22,01:21:57,12,10,1, 11.9,1,1, 1.066, 10446.216, 292.858, 52575.211 20/11/22,01:21:57,13,10,1, 11.9,1,1, 1.066, 10446.213, 292.862, 52575.186 20/11/22,01:21:57,14,10,1, 11.9,1,1, 1.066, 10446.226, 292.907, 52575.238 20/11/22,01:21:57,15,10,1, 11.9,1,1, 1.066, 10446.226, 292.877, 52575.214 20/11/22,01:21:57,16,10,1, 11.9,1,1, 1.066, 10446.230, 292.890, 52575.242 20/11/22,01:21:57,17,10,1, 11.9,1,1, 1.066, 10446.214, 292.875, 52575.186 20/11/22,01:21:57,18,10,1, 11.9,1,1, 1.066, 10446.212, 292.877, 52575.307 20/11/22,01:21:57,19,10,1, 11.9,1,1, 1.066, 10446.187, 292.894, 52575.174 20/11/22,01:21:58,00,10,1, 11.8,1,1, 1.065, 10446.184, 292.894, 52575.174 20/11/22,01:21:58,01,10,1, 11.8,1,1, 1.065, 10446.180, 292.898, 52575.199 20/11/22,01:21:58,02,10,1, 11.8,1,1, 1.065, 10446.181, 292.898, 52575.212 20/11/22,01:21:58,03,10,1, 11.8,1,1, 1.065, 10446.196, 292.908, 52575.190 20/11/22,01:21:58,04,10,1, 11.8,1,1, 1.065, 10446.174, 292.890, 52575.214 20/11/22,01:21:58,05,10,1, 11.8,1,1, 1.065, 10446.166, 292.895, 52575.236 20/11/22,01:21:58,06,10,1, 11.8,1,1, 1.065, 10446.188, 292.881, 52575.259 20/11/22,01:21:58,07,10,1, 11.8,1,1, 1.065, 10446.157, 292.920, 52575.272 20/11/22,01:21:58,08,10,1, 11.8,1,1, 1.065, 10446.146, 292.916, 52575.276 20/11/22,01:21:58,09,10,1, 11.8,1,1, 1.065, 10446.179, 292.904, 52575.246 20/11/22,01:21:58,10,10,1, 11.8,1,1, 1.065, 10446.144, 292.918, 52575.238 20/11/22,01:21:58,11,10,1, 11.8,1,1, 1.065, 10446.167, 292.932, 52575.264 20/11/22,01:21:58,12,10,1, 11.8,1,1, 1.065, 10446.132, 292.917, 52575.294 20/11/22,01:21:58,13,10,1, 11.8,1,1, 1.065, 10446.150, 292.926, 52575.267 20/11/22,01:21:58,14,10,1, 11.8,1,1, 1.065, 10446.120, 292.921, 52575.253 20/11/22,01:21:58,15,10,1, 11.8,1,1, 1.065, 10446.138, 292.943, 52575.254 20/11/22,01:21:58,16,10,1, 11.8,1,1, 1.065, 10446.114, 292.968, 52575.302 20/11/22,01:21:58,17,10,1, 11.8,1,1, 1.065, 10446.108, 292.926, 52575.266 20/11/22,01:21:58,18,10,1, 11.8,1,1, 1.065, 10446.124, 292.946, 52575.283 20/11/22,01:21:58,19,10,1, 11.8,1,1, 1.065, 10446.089, 292.965, 52575.290 20/11/22,01:21:59,00,10,1, 11.9,1,1, 1.065, 10446.084, 292.965, 52575.290 20/11/22,01:21:59,01,10,1, 11.9,1,1, 1.065, 10446.102, 292.977, 52575.261 20/11/22,01:21:59,02,10,1, 11.9,1,1, 1.065, 10446.098, 292.969, 52575.253 20/11/22,01:21:59,03,10,1, 11.9,1,1, 1.065, 10446.095, 292.964, 52575.258 20/11/22,01:21:59,04,10,1, 11.9,1,1, 1.065, 10446.070, 292.958, 52575.298 20/11/22,01:21:59,05,10,1, 11.9,1,1, 1.065, 10446.091, 292.984, 52575.316 20/11/22,01:21:59,06,10,1, 11.9,1,1, 1.065, 10446.072, 292.981, 52575.290 20/11/22,01:21:59,07,10,1, 11.9,1,1, 1.065, 10446.060, 292.962, 52575.275 20/11/22,01:21:59,08,10,1, 11.9,1,1, 1.065, 10446.061, 292.966, 52575.282 20/11/22,01:21:59,09,10,1, 11.9,1,1, 1.065, 10446.076, 292.963, 52575.278 20/11/22,01:21:59,10,10,1, 11.9,1,1, 1.065, 10446.059, 292.989, 52575.285 20/11/22,01:21:59,11,10,1, 11.9,1,1, 1.065, 10446.039, 292.996, 52575.295 20/11/22,01:21:59,12,10,1, 11.9,1,1, 1.065, 10446.036, 292.992, 52575.373 20/11/22,01:21:59,13,10,1, 11.9,1,1, 1.065, 10446.061, 292.993, 52575.265 20/11/22,01:21:59,14,10,1, 11.9,1,1, 1.065, 10446.039, 293.028, 52575.268 20/11/22,01:21:59,15,10,1, 11.9,1,1, 1.065, 10446.036, 293.012, 52575.288 20/11/22,01:21:59,16,10,1, 11.9,1,1, 1.065, 10446.037, 293.014, 52575.287 20/11/22,01:21:59,17,10,1, 11.9,1,1, 1.065, 10446.023, 292.999, 52575.281 20/11/22,01:21:59,18,10,1, 11.9,1,1, 1.065, 10446.013, 293.029, 52575.305 20/11/22,01:21:59,19,10,1, 11.9,1,1, 1.065, 10446.034, 293.058, 52575.350 20/11/22,01:22:00,00,10,1, 11.9,1,1, 1.067, 10446.033, 293.058, 52575.350 20/11/22,01:22:00,01,10,1, 11.9,1,1, 1.067, 10446.039, 293.064, 52575.331 20/11/22,01:22:00,02,10,1, 11.9,1,1, 1.067, 10446.015, 293.052, 52575.315 20/11/22,01:22:00,03,10,1, 11.9,1,1, 1.067, 10445.991, 293.073, 52575.367 20/11/22,01:22:00,04,10,1, 11.9,1,1, 1.067, 10445.981, 293.058, 52575.334 20/11/22,01:22:00,05,10,1, 11.9,1,1, 1.067, 10445.993, 293.071, 52575.354 20/11/22,01:22:00,06,10,1, 11.9,1,1, 1.067, 10445.965, 293.076, 52575.340 20/11/22,01:22:00,07,10,1, 11.9,1,1, 1.067, 10445.960, 293.076, 52575.352 20/11/22,01:22:00,08,10,1, 11.9,1,1, 1.067, 10445.972, 293.087, 52575.388 20/11/22,01:22:00,09,10,1, 11.9,1,1, 1.067, 10445.954, 293.070, 52575.303 20/11/22,01:22:00,10,10,1, 11.9,1,1, 1.067, 10445.942, 293.090, 52575.359 20/11/22,01:22:00,11,10,1, 11.9,1,1, 1.067, 10445.960, 293.114, 52575.343 20/11/22,01:22:00,12,10,1, 11.9,1,1, 1.067, 10445.955, 293.107, 52575.343 20/11/22,01:22:00,13,10,1, 11.9,1,1, 1.067, 10445.948, 293.127, 52575.390 20/11/22,01:22:00,14,10,1, 11.9,1,1, 1.067, 10445.929, 293.122, 52575.388 20/11/22,01:22:00,15,10,1, 11.9,1,1, 1.067, 10445.928, 293.108, 52575.385 20/11/22,01:22:00,16,10,1, 11.9,1,1, 1.067, 10445.925, 293.131, 52575.372 20/11/22,01:22:00,17,10,1, 11.9,1,1, 1.067, 10445.937, 293.124, 52575.390 20/11/22,01:22:00,18,10,1, 11.9,1,1, 1.067, 10445.893, 293.135, 52575.395 20/11/22,01:22:00,19,10,1, 11.9,1,1, 1.067, 10445.903, 293.140, 52575.388 20/11/22,01:22:01,00,10,1, 11.9,1,1, 1.062, 10445.900, 293.140, 52575.388 20/11/22,01:22:01,01,10,1, 11.9,1,1, 1.062, 10445.911, 293.139, 52575.415 20/11/22,01:22:01,02,10,1, 11.9,1,1, 1.062, 10445.891, 293.174, 52575.408 20/11/22,01:22:01,03,10,1, 11.9,1,1, 1.062, 10445.888, 293.160, 52575.405 20/11/22,01:22:01,04,10,1, 11.9,1,1, 1.062, 10445.878, 293.150, 52575.422 20/11/22,01:22:01,05,10,1, 11.9,1,1, 1.062, 10445.880, 293.171, 52575.390 20/11/22,01:22:01,06,10,1, 11.9,1,1, 1.062, 10445.877, 293.205, 52575.422 20/11/22,01:22:01,07,10,1, 11.9,1,1, 1.062, 10445.859, 293.190, 52575.670 20/11/22,01:22:01,08,10,1, 11.9,1,1, 1.062, 10445.819, 293.198, 52575.512 20/11/22,01:22:01,09,10,1, 11.9,1,1, 1.062, 10445.850, 293.203, 52575.479 20/11/22,01:22:01,10,10,1, 11.9,1,1, 1.062, 10445.872, 293.211, 52575.507 20/11/22,01:22:01,11,10,1, 11.9,1,1, 1.062, 10445.833, 293.197, 52575.428 20/11/22,01:22:01,12,10,1, 11.9,1,1, 1.062, 10445.850, 293.199, 52575.392 20/11/22,01:22:01,13,10,1, 11.9,1,1, 1.062, 10445.835, 293.230, 52575.439 20/11/22,01:22:01,14,10,1, 11.9,1,1, 1.062, 10445.847, 293.227, 52575.438 20/11/22,01:22:01,15,10,1, 11.9,1,1, 1.062, 10445.844, 293.240, 52575.456 20/11/22,01:22:01,16,10,1, 11.9,1,1, 1.062, 10445.841, 293.266, 52575.425 20/11/22,01:22:01,17,10,1, 11.9,1,1, 1.062, 10445.853, 293.267, 52575.461 20/11/22,01:22:01,18,10,1, 11.9,1,1, 1.062, 10445.840, 293.253, 52575.455 20/11/22,01:22:01,19,10,1, 11.9,1,1, 1.062, 10445.821, 293.277, 52575.466 20/11/22,01:22:02,00,10,1, 11.8,1,1, 1.065, 10445.817, 293.277, 52575.466 20/11/22,01:22:02,01,10,1, 11.8,1,1, 1.065, 10445.807, 293.297, 52575.473 20/11/22,01:22:02,02,10,1, 11.8,1,1, 1.065, 10445.817, 293.334, 52575.478 20/11/22,01:22:02,03,10,1, 11.8,1,1, 1.065, 10445.822, 293.302, 52575.452 20/11/22,01:22:02,04,10,1, 11.8,1,1, 1.065, 10445.828, 293.316, 52575.455 20/11/22,01:22:02,05,10,1, 11.8,1,1, 1.065, 10445.822, 293.305, 52575.481 20/11/22,01:22:02,06,10,1, 11.8,1,1, 1.065, 10445.808, 293.319, 52575.484 20/11/22,01:22:02,07,10,1, 11.8,1,1, 1.065, 10445.806, 293.322, 52575.465 20/11/22,01:22:02,08,10,1, 11.8,1,1, 1.065, 10445.795, 293.358, 52575.504 20/11/22,01:22:02,09,10,1, 11.8,1,1, 1.065, 10445.775, 293.323, 52575.488 20/11/22,01:22:02,10,10,1, 11.8,1,1, 1.065, 10445.784, 293.341, 52575.468 20/11/22,01:22:02,11,10,1, 11.8,1,1, 1.065, 10445.796, 293.326, 52575.487 20/11/22,01:22:02,12,10,1, 11.8,1,1, 1.065, 10445.785, 293.338, 52575.513 20/11/22,01:22:02,13,10,1, 11.8,1,1, 1.065, 10445.787, 293.363, 52575.498 20/11/22,01:22:02,14,10,1, 11.8,1,1, 1.065, 10445.794, 293.379, 52575.503 20/11/22,01:22:02,15,10,1, 11.8,1,1, 1.065, 10445.791, 293.369, 52575.554 20/11/22,01:22:02,16,10,1, 11.8,1,1, 1.065, 10445.800, 293.373, 52575.530 20/11/22,01:22:02,17,10,1, 11.8,1,1, 1.065, 10445.773, 293.412, 52575.562 20/11/22,01:22:02,18,10,1, 11.8,1,1, 1.065, 10445.769, 293.402, 52575.568 20/11/22,01:22:02,19,10,1, 11.8,1,1, 1.065, 10445.776, 293.392, 52575.534 20/11/22,01:22:03,00,10,1, 11.9,1,1, 1.064, 10445.775, 293.392, 52575.534 20/11/22,01:22:03,01,10,1, 11.9,1,1, 1.064, 10445.789, 293.412, 52575.544 20/11/22,01:22:03,02,10,1, 11.9,1,1, 1.064, 10445.754, 293.426, 52575.532 20/11/22,01:22:03,03,10,1, 11.9,1,1, 1.064, 10445.762, 293.453, 52575.565 20/11/22,01:22:03,04,10,1, 11.9,1,1, 1.064, 10445.759, 293.458, 52575.574 20/11/22,01:22:03,05,10,1, 11.9,1,1, 1.064, 10445.746, 293.465, 52575.644 20/11/22,01:22:03,06,10,1, 11.9,1,1, 1.064, 10445.760, 293.464, 52575.523 20/11/22,01:22:03,07,10,1, 11.9,1,1, 1.064, 10445.784, 293.471, 52575.546 20/11/22,01:22:03,08,10,1, 11.9,1,1, 1.064, 10445.769, 293.464, 52575.573 20/11/22,01:22:03,09,10,1, 11.9,1,1, 1.064, 10445.772, 293.500, 52575.590 20/11/22,01:22:03,10,10,1, 11.9,1,1, 1.064, 10445.741, 293.497, 52575.595 20/11/22,01:22:03,11,10,1, 11.9,1,1, 1.064, 10445.755, 293.523, 52575.602 20/11/22,01:22:03,12,10,1, 11.9,1,1, 1.064, 10445.721, 293.530, 52575.611 20/11/22,01:22:03,13,10,1, 11.9,1,1, 1.064, 10445.729, 293.527, 52575.626 20/11/22,01:22:03,14,10,1, 11.9,1,1, 1.064, 10445.742, 293.519, 52575.572 20/11/22,01:22:03,15,10,1, 11.9,1,1, 1.064, 10445.753, 293.553, 52575.630 20/11/22,01:22:03,16,10,1, 11.9,1,1, 1.064, 10445.750, 293.558, 52575.591 20/11/22,01:22:03,17,10,1, 11.9,1,1, 1.064, 10445.743, 293.569, 52575.615 20/11/22,01:22:03,18,10,1, 11.9,1,1, 1.064, 10445.750, 293.579, 52575.629 20/11/22,01:22:03,19,10,1, 11.9,1,1, 1.064, 10445.753, 293.571, 52575.624 20/11/22,01:22:04,00,10,1, 11.8,1,1, 1.061, 10445.750, 293.571, 52575.624 20/11/22,01:22:04,01,10,1, 11.8,1,1, 1.061, 10445.736, 293.587, 52575.660 20/11/22,01:22:04,02,10,1, 11.8,1,1, 1.061, 10445.743, 293.618, 52575.620 20/11/22,01:22:04,03,10,1, 11.8,1,1, 1.061, 10445.730, 293.610, 52575.656 20/11/22,01:22:04,04,10,1, 11.8,1,1, 1.061, 10445.729, 293.632, 52575.644 20/11/22,01:22:04,05,10,1, 11.8,1,1, 1.061, 10445.721, 293.636, 52575.665 20/11/22,01:22:04,06,10,1, 11.8,1,1, 1.061, 10445.726, 293.652, 52575.640 20/11/22,01:22:04,07,10,1, 11.8,1,1, 1.061, 10445.722, 293.666, 52575.653 20/11/22,01:22:04,08,10,1, 11.8,1,1, 1.061, 10445.705, 293.653, 52575.663 20/11/22,01:22:04,09,10,1, 11.8,1,1, 1.061, 10445.695, 293.664, 52575.677 20/11/22,01:22:04,10,10,1, 11.8,1,1, 1.061, 10445.716, 293.686, 52575.670 20/11/22,01:22:04,11,10,1, 11.8,1,1, 1.061, 10445.716, 293.675, 52575.683 20/11/22,01:22:04,12,10,1, 11.8,1,1, 1.061, 10445.723, 293.720, 52575.688 20/11/22,01:22:04,13,10,1, 11.8,1,1, 1.061, 10445.724, 293.680, 52575.682 20/11/22,01:22:04,14,10,1, 11.8,1,1, 1.061, 10445.703, 293.710, 52575.719 20/11/22,01:22:04,15,10,1, 11.8,1,1, 1.061, 10445.691, 293.742, 52575.698 20/11/22,01:22:04,16,10,1, 11.8,1,1, 1.061, 10445.695, 293.744, 52575.700 20/11/22,01:22:04,17,10,1, 11.8,1,1, 1.061, 10445.693, 293.726, 52575.673 20/11/22,01:22:04,18,10,1, 11.8,1,1, 1.061, 10445.660, 293.771, 52575.505 20/11/22,01:22:04,19,10,1, 11.8,1,1, 1.061, 10445.675, 293.786, 52575.754 20/11/22,01:22:05,00,10,1, 11.8,1,1, 1.062, 10445.675, 293.786, 52575.754 20/11/22,01:22:05,01,10,1, 11.8,1,1, 1.062, 10445.681, 293.787, 52575.729 20/11/22,01:22:05,02,10,1, 11.8,1,1, 1.062, 10445.692, 293.805, 52575.729 20/11/22,01:22:05,03,10,1, 11.8,1,1, 1.062, 10445.683, 293.805, 52575.722 20/11/22,01:22:05,04,10,1, 11.8,1,1, 1.062, 10445.672, 293.790, 52575.725 20/11/22,01:22:05,05,10,1, 11.8,1,1, 1.062, 10445.677, 293.816, 52575.729 20/11/22,01:22:05,06,10,1, 11.8,1,1, 1.062, 10445.679, 293.831, 52575.771 20/11/22,01:22:05,07,10,1, 11.8,1,1, 1.062, 10445.680, 293.846, 52575.755 20/11/22,01:22:05,08,10,1, 11.8,1,1, 1.062, 10445.672, 293.842, 52575.663 20/11/22,01:22:05,09,10,1, 11.8,1,1, 1.062, 10445.665, 293.894, 52575.621 20/11/22,01:22:05,10,10,1, 11.8,1,1, 1.062, 10445.647, 293.857, 52575.838 20/11/22,01:22:05,11,10,1, 11.8,1,1, 1.062, 10445.632, 293.889, 52575.937 20/11/22,01:22:05,12,10,1, 11.8,1,1, 1.062, 10445.674, 293.895, 52575.734 20/11/22,01:22:05,13,10,1, 11.8,1,1, 1.062, 10445.631, 293.922, 52575.746 20/11/22,01:22:05,14,10,1, 11.8,1,1, 1.062, 10445.622, 293.920, 52575.717 20/11/22,01:22:05,15,10,1, 11.8,1,1, 1.062, 10445.644, 293.936, 52575.768 20/11/22,01:22:05,16,10,1, 11.8,1,1, 1.062, 10445.596, 293.929, 52575.768 20/11/22,01:22:05,17,10,1, 11.8,1,1, 1.062, 10445.634, 293.970, 52575.808 20/11/22,01:22:05,18,10,1, 11.8,1,1, 1.062, 10445.657, 293.990, 52575.842 20/11/22,01:22:05,19,10,1, 11.8,1,1, 1.062, 10445.621, 293.970, 52575.780 20/11/22,01:22:06,00,10,1, 11.9,1,1, 1.067, 10445.616, 293.970, 52575.780 20/11/22,01:22:06,01,10,1, 11.9,1,1, 1.067, 10445.619, 293.994, 52575.814 20/11/22,01:22:06,02,10,1, 11.9,1,1, 1.067, 10445.604, 294.018, 52575.817 20/11/22,01:22:06,03,10,1, 11.9,1,1, 1.067, 10445.603, 294.020, 52575.822 20/11/22,01:22:06,04,10,1, 11.9,1,1, 1.067, 10445.624, 294.031, 52575.809 20/11/22,01:22:06,05,10,1, 11.9,1,1, 1.067, 10445.600, 294.021, 52575.837 20/11/22,01:22:06,06,10,1, 11.9,1,1, 1.067, 10445.603, 294.051, 52575.837 20/11/22,01:22:06,07,10,1, 11.9,1,1, 1.067, 10445.556, 294.062, 52575.837 20/11/22,01:22:06,08,10,1, 11.9,1,1, 1.067, 10445.591, 294.085, 52575.845 20/11/22,01:22:06,09,10,1, 11.9,1,1, 1.067, 10445.581, 294.059, 52575.857 20/11/22,01:22:06,10,10,1, 11.9,1,1, 1.067, 10445.570, 294.098, 52575.822 20/11/22,01:22:06,11,10,1, 11.9,1,1, 1.067, 10445.591, 294.108, 52575.867 20/11/22,01:22:06,12,10,1, 11.9,1,1, 1.067, 10445.595, 294.105, 52575.880 20/11/22,01:22:06,13,10,1, 11.9,1,1, 1.067, 10445.576, 294.123, 52575.868 20/11/22,01:22:06,14,10,1, 11.9,1,1, 1.067, 10445.543, 294.132, 52575.846 20/11/22,01:22:06,15,10,1, 11.9,1,1, 1.067, 10445.534, 294.131, 52575.887 20/11/22,01:22:06,16,10,1, 11.9,1,1, 1.067, 10445.539, 294.146, 52575.842 20/11/22,01:22:06,17,10,1, 11.9,1,1, 1.067, 10445.540, 294.172, 52575.865 20/11/22,01:22:06,18,10,1, 11.9,1,1, 1.067, 10445.537, 294.161, 52575.862 20/11/22,01:22:06,19,10,1, 11.9,1,1, 1.067, 10445.503, 294.169, 52575.879 20/11/22,01:22:07,00,10,1, 11.9,1,1, 1.063, 10445.499, 294.169, 52575.879 20/11/22,01:22:07,01,10,1, 11.9,1,1, 1.063, 10445.507, 294.171, 52575.877 20/11/22,01:22:07,02,10,1, 11.9,1,1, 1.063, 10445.515, 294.218, 52575.892 20/11/22,01:22:07,03,10,1, 11.9,1,1, 1.063, 10445.534, 294.214, 52575.935 20/11/22,01:22:07,04,10,1, 11.9,1,1, 1.063, 10445.504, 294.207, 52575.935 20/11/22,01:22:07,05,10,1, 11.9,1,1, 1.063, 10445.499, 294.228, 52575.939 20/11/22,01:22:07,06,10,1, 11.9,1,1, 1.063, 10445.519, 294.256, 52575.939 20/11/22,01:22:07,07,10,1, 11.9,1,1, 1.063, 10445.481, 294.243, 52575.929 20/11/22,01:22:07,08,10,1, 11.9,1,1, 1.063, 10445.478, 294.250, 52575.946 20/11/22,01:22:07,09,10,1, 11.9,1,1, 1.063, 10445.493, 294.280, 52575.929 20/11/22,01:22:07,10,10,1, 11.9,1,1, 1.063, 10445.462, 294.250, 52575.910 20/11/22,01:22:07,11,10,1, 11.9,1,1, 1.063, 10445.494, 294.303, 52575.964 20/11/22,01:22:07,12,10,1, 11.9,1,1, 1.063, 10445.445, 294.293, 52575.942 20/11/22,01:22:07,13,10,1, 11.9,1,1, 1.063, 10445.459, 294.292, 52575.953 20/11/22,01:22:07,14,10,1, 11.9,1,1, 1.063, 10445.438, 294.312, 52575.932 20/11/22,01:22:07,15,10,1, 11.9,1,1, 1.063, 10445.435, 294.322, 52575.952 20/11/22,01:22:07,16,10,1, 11.9,1,1, 1.063, 10445.450, 294.319, 52575.938 20/11/22,01:22:07,17,10,1, 11.9,1,1, 1.063, 10445.435, 294.333, 52575.948 20/11/22,01:22:07,18,10,1, 11.9,1,1, 1.063, 10445.437, 294.351, 52575.977 20/11/22,01:22:07,19,10,1, 11.9,1,1, 1.063, 10445.437, 294.361, 52575.968 20/11/22,01:22:08,00,10,1, 11.8,1,1, 1.063, 10445.433, 294.361, 52575.968 20/11/22,01:22:08,01,10,1, 11.8,1,1, 1.063, 10445.443, 294.379, 52575.985 20/11/22,01:22:08,02,10,1, 11.8,1,1, 1.063, 10445.414, 294.397, 52575.980 20/11/22,01:22:08,03,10,1, 11.8,1,1, 1.063, 10445.421, 294.363, 52575.960 20/11/22,01:22:08,04,10,1, 11.8,1,1, 1.063, 10445.426, 294.403, 52575.971 20/11/22,01:22:08,05,10,1, 11.8,1,1, 1.063, 10445.405, 294.394, 52575.976 20/11/22,01:22:08,06,10,1, 11.8,1,1, 1.063, 10445.414, 294.395, 52575.983 20/11/22,01:22:08,07,10,1, 11.8,1,1, 1.063, 10445.402, 294.423, 52575.998 20/11/22,01:22:08,08,10,1, 11.8,1,1, 1.063, 10445.416, 294.430, 52576.026 20/11/22,01:22:08,09,10,1, 11.8,1,1, 1.063, 10445.380, 294.432, 52576.008 20/11/22,01:22:08,10,10,1, 11.8,1,1, 1.063, 10445.407, 294.455, 52576.027 20/11/22,01:22:08,11,10,1, 11.8,1,1, 1.063, 10445.368, 294.443, 52576.002 20/11/22,01:22:08,12,10,1, 11.8,1,1, 1.063, 10445.390, 294.459, 52576.013 20/11/22,01:22:08,13,10,1, 11.8,1,1, 1.063, 10445.390, 294.490, 52576.013 20/11/22,01:22:08,14,10,1, 11.8,1,1, 1.063, 10445.392, 294.494, 52576.034 20/11/22,01:22:08,15,10,1, 11.8,1,1, 1.063, 10445.365, 294.478, 52576.009 20/11/22,01:22:08,16,10,1, 11.8,1,1, 1.063, 10445.369, 294.503, 52576.015 20/11/22,01:22:08,17,10,1, 11.8,1,1, 1.063, 10445.376, 294.515, 52576.023 20/11/22,01:22:08,18,10,1, 11.8,1,1, 1.063, 10445.362, 294.500, 52576.036 20/11/22,01:22:08,19,10,1, 11.8,1,1, 1.063, 10445.380, 294.549, 52576.046 20/11/22,01:22:09,00,10,1, 11.9,1,1, 1.066, 10445.374, 294.549, 52576.046 20/11/22,01:22:09,01,10,1, 11.9,1,1, 1.066, 10445.344, 294.568, 52576.016 20/11/22,01:22:09,02,10,1, 11.9,1,1, 1.066, 10445.317, 294.550, 52576.019 20/11/22,01:22:09,03,10,1, 11.9,1,1, 1.066, 10445.354, 294.563, 52576.038 20/11/22,01:22:09,04,10,1, 11.9,1,1, 1.066, 10445.339, 294.575, 52576.026 20/11/22,01:22:09,05,10,1, 11.9,1,1, 1.066, 10445.321, 294.570, 52576.026 20/11/22,01:22:09,06,10,1, 11.9,1,1, 1.066, 10445.350, 294.591, 52576.083 20/11/22,01:22:09,07,10,1, 11.9,1,1, 1.066, 10445.334, 294.575, 52576.033 20/11/22,01:22:09,08,10,1, 11.9,1,1, 1.066, 10445.327, 294.606, 52576.078 20/11/22,01:22:09,09,10,1, 11.9,1,1, 1.066, 10445.332, 294.598, 52576.047 20/11/22,01:22:09,10,10,1, 11.9,1,1, 1.066, 10445.318, 294.600, 52576.055 20/11/22,01:22:09,11,10,1, 11.9,1,1, 1.066, 10445.325, 294.589, 52576.047 20/11/22,01:22:09,12,10,1, 11.9,1,1, 1.066, 10445.341, 294.622, 52576.143 20/11/22,01:22:09,13,10,1, 11.9,1,1, 1.066, 10445.303, 294.617, 52576.000 20/11/22,01:22:09,14,10,1, 11.9,1,1, 1.066, 10445.303, 294.628, 52576.092 20/11/22,01:22:09,15,10,1, 11.9,1,1, 1.066, 10445.278, 294.625, 52575.858 20/11/22,01:22:09,16,10,1, 11.9,1,1, 1.066, 10445.323, 294.657, 52576.185 20/11/22,01:22:09,17,10,1, 11.9,1,1, 1.066, 10445.340, 294.643, 52576.104 20/11/22,01:22:09,18,10,1, 11.9,1,1, 1.066, 10445.347, 294.649, 52576.094 20/11/22,01:22:09,19,10,1, 11.9,1,1, 1.066, 10445.336, 294.662, 52576.100 20/11/22,01:22:10,00,10,1, 11.8,1,1, 1.065, 10445.333, 294.662, 52576.100 20/11/22,01:22:10,01,10,1, 11.8,1,1, 1.065, 10445.317, 294.653, 52576.094 20/11/22,01:22:10,02,10,1, 11.8,1,1, 1.065, 10445.282, 294.677, 52576.110 20/11/22,01:22:10,03,10,1, 11.8,1,1, 1.065, 10445.353, 294.665, 52575.822 20/11/22,01:22:10,04,10,1, 11.8,1,1, 1.065, 10445.298, 294.679, 52575.994 20/11/22,01:22:10,05,10,1, 11.8,1,1, 1.065, 10445.274, 294.676, 52576.059 20/11/22,01:22:10,06,10,1, 11.8,1,1, 1.065, 10445.282, 294.711, 52576.076 20/11/22,01:22:10,07,10,1, 11.8,1,1, 1.065, 10445.274, 294.680, 52576.080 20/11/22,01:22:10,08,10,1, 11.8,1,1, 1.065, 10445.285, 294.672, 52576.103 20/11/22,01:22:10,09,10,1, 11.8,1,1, 1.065, 10445.267, 294.693, 52576.068 20/11/22,01:22:10,10,10,1, 11.8,1,1, 1.065, 10445.273, 294.712, 52576.124 20/11/22,01:22:10,11,10,1, 11.8,1,1, 1.065, 10445.269, 294.721, 52576.098 20/11/22,01:22:10,12,10,1, 11.8,1,1, 1.065, 10445.307, 294.711, 52576.088 20/11/22,01:22:10,13,10,1, 11.8,1,1, 1.065, 10445.268, 294.731, 52576.091 20/11/22,01:22:10,14,10,1, 11.8,1,1, 1.065, 10445.299, 294.768, 52576.114 20/11/22,01:22:10,15,10,1, 11.8,1,1, 1.065, 10445.278, 294.752, 52576.129 20/11/22,01:22:10,16,10,1, 11.8,1,1, 1.065, 10445.257, 294.744, 52576.081 20/11/22,01:22:10,17,10,1, 11.8,1,1, 1.065, 10445.253, 294.715, 52576.098 20/11/22,01:22:10,18,10,1, 11.8,1,1, 1.065, 10445.275, 294.770, 52576.113 20/11/22,01:22:10,19,10,1, 11.8,1,1, 1.065, 10445.279, 294.773, 52576.129 20/11/22,01:22:11,00,10,1, 11.8,1,1, 1.066, 10445.274, 294.773, 52576.129 20/11/22,01:22:11,01,10,1, 11.8,1,1, 1.066, 10445.247, 294.791, 52576.130 20/11/22,01:22:11,02,10,1, 11.8,1,1, 1.066, 10445.267, 294.788, 52576.137 20/11/22,01:22:11,03,10,1, 11.8,1,1, 1.066, 10445.250, 294.771, 52576.128 20/11/22,01:22:11,04,10,1, 11.8,1,1, 1.066, 10445.251, 294.795, 52576.134 20/11/22,01:22:11,05,10,1, 11.8,1,1, 1.066, 10445.255, 294.781, 52576.144 20/11/22,01:22:11,06,10,1, 11.8,1,1, 1.066, 10445.263, 294.830, 52576.151 20/11/22,01:22:11,07,10,1, 11.8,1,1, 1.066, 10445.230, 294.811, 52576.157 20/11/22,01:22:11,08,10,1, 11.8,1,1, 1.066, 10445.238, 294.799, 52576.140 20/11/22,01:22:11,09,10,1, 11.8,1,1, 1.066, 10445.236, 294.844, 52576.115 20/11/22,01:22:11,10,10,1, 11.8,1,1, 1.066, 10445.252, 294.839, 52576.124 20/11/22,01:22:11,11,10,1, 11.8,1,1, 1.066, 10445.232, 294.854, 52576.148 20/11/22,01:22:11,12,10,1, 11.8,1,1, 1.066, 10445.237, 294.834, 52576.123 20/11/22,01:22:11,13,10,1, 11.8,1,1, 1.066, 10445.227, 294.865, 52576.156 20/11/22,01:22:11,14,10,1, 11.8,1,1, 1.066, 10445.245, 294.845, 52576.165 20/11/22,01:22:11,15,10,1, 11.8,1,1, 1.066, 10445.241, 294.871, 52576.157 20/11/22,01:22:11,16,10,1, 11.8,1,1, 1.066, 10445.222, 294.882, 52576.191 20/11/22,01:22:11,17,10,1, 11.8,1,1, 1.066, 10445.220, 294.871, 52576.166 20/11/22,01:22:11,18,10,1, 11.8,1,1, 1.066, 10445.216, 294.860, 52576.145 20/11/22,01:22:11,19,10,1, 11.8,1,1, 1.066, 10445.217, 294.886, 52576.115 20/11/22,01:22:12,00,10,1, 11.9,1,1, 1.063, 10445.216, 294.886, 52576.115 20/11/22,01:22:12,01,10,1, 11.9,1,1, 1.063, 10445.205, 294.891, 52576.183 20/11/22,01:22:12,02,10,1, 11.9,1,1, 1.063, 10445.186, 294.887, 52576.180 20/11/22,01:22:12,03,10,1, 11.9,1,1, 1.063, 10445.215, 294.935, 52576.207 20/11/22,01:22:12,04,10,1, 11.9,1,1, 1.063, 10445.198, 294.906, 52576.164 20/11/22,01:22:12,05,10,1, 11.9,1,1, 1.063, 10445.204, 294.936, 52576.183 20/11/22,01:22:12,06,10,1, 11.9,1,1, 1.063, 10445.219, 294.953, 52576.194 20/11/22,01:22:12,07,10,1, 11.9,1,1, 1.063, 10445.198, 294.932, 52576.185 20/11/22,01:22:12,08,10,1, 11.9,1,1, 1.063, 10445.171, 294.938, 52576.177 20/11/22,01:22:12,09,10,1, 11.9,1,1, 1.063, 10445.198, 294.958, 52576.178 20/11/22,01:22:12,10,10,1, 11.9,1,1, 1.063, 10445.195, 294.979, 52576.198 20/11/22,01:22:12,11,10,1, 11.9,1,1, 1.063, 10445.194, 294.969, 52576.176 20/11/22,01:22:12,12,10,1, 11.9,1,1, 1.063, 10445.185, 294.994, 52576.216 20/11/22,01:22:12,13,10,1, 11.9,1,1, 1.063, 10445.179, 294.999, 52576.184 20/11/22,01:22:12,14,10,1, 11.9,1,1, 1.063, 10445.185, 295.001, 52576.216 20/11/22,01:22:12,15,10,1, 11.9,1,1, 1.063, 10445.167, 295.004, 52576.226 20/11/22,01:22:12,16,10,1, 11.9,1,1, 1.063, 10445.189, 295.011, 52576.216 20/11/22,01:22:12,17,10,1, 11.9,1,1, 1.063, 10445.174, 295.010, 52576.254 20/11/22,01:22:12,18,10,1, 11.9,1,1, 1.063, 10445.182, 295.001, 52576.211 20/11/22,01:22:12,19,10,1, 11.9,1,1, 1.063, 10445.167, 295.018, 52576.215 20/11/22,01:22:13,00,10,1, 11.9,1,1, 1.064, 10445.166, 295.018, 52576.215 20/11/22,01:22:13,01,10,1, 11.9,1,1, 1.064, 10445.170, 295.024, 52576.190 20/11/22,01:22:13,02,10,1, 11.9,1,1, 1.064, 10445.190, 295.070, 52576.201 20/11/22,01:22:13,03,10,1, 11.9,1,1, 1.064, 10445.178, 295.048, 52576.228 20/11/22,01:22:13,04,10,1, 11.9,1,1, 1.064, 10445.167, 295.058, 52576.240 20/11/22,01:22:13,05,10,1, 11.9,1,1, 1.064, 10445.165, 295.067, 52576.232 20/11/22,01:22:13,06,10,1, 11.9,1,1, 1.064, 10445.145, 295.052, 52576.234 20/11/22,01:22:13,07,10,1, 11.9,1,1, 1.064, 10445.172, 295.099, 52576.247 20/11/22,01:22:13,08,10,1, 11.9,1,1, 1.064, 10445.139, 295.099, 52576.239 20/11/22,01:22:13,09,10,1, 11.9,1,1, 1.064, 10445.133, 295.124, 52576.421 20/11/22,01:22:13,10,10,1, 11.9,1,1, 1.064, 10445.106, 295.095, 52576.228 20/11/22,01:22:13,11,10,1, 11.9,1,1, 1.064, 10445.134, 295.107, 52576.243 20/11/22,01:22:13,12,10,1, 11.9,1,1, 1.064, 10445.119, 295.108, 52576.250 20/11/22,01:22:13,13,10,1, 11.9,1,1, 1.064, 10445.132, 295.103, 52576.241 20/11/22,01:22:13,14,10,1, 11.9,1,1, 1.064, 10445.118, 295.095, 52576.192 20/11/22,01:22:13,15,10,1, 11.9,1,1, 1.064, 10445.129, 295.142, 52576.218 20/11/22,01:22:13,16,10,1, 11.9,1,1, 1.064, 10445.120, 295.132, 52576.255 20/11/22,01:22:13,17,10,1, 11.9,1,1, 1.064, 10445.131, 295.147, 52576.247 20/11/22,01:22:13,18,10,1, 11.9,1,1, 1.064, 10445.124, 295.146, 52576.231 20/11/22,01:22:13,19,10,1, 11.9,1,1, 1.064, 10445.111, 295.153, 52576.212 20/11/22,01:22:14,00,10,1, 11.8,1,1, 1.067, 10445.107, 295.153, 52576.212 20/11/22,01:22:14,01,10,1, 11.8,1,1, 1.067, 10445.109, 295.184, 52576.273 20/11/22,01:22:14,02,10,1, 11.8,1,1, 1.067, 10445.103, 295.187, 52576.232 20/11/22,01:22:14,03,10,1, 11.8,1,1, 1.067, 10445.117, 295.202, 52576.248 20/11/22,01:22:14,04,10,1, 11.8,1,1, 1.067, 10445.110, 295.189, 52576.242 20/11/22,01:22:14,05,10,1, 11.8,1,1, 1.067, 10445.109, 295.180, 52576.256 20/11/22,01:22:14,06,10,1, 11.8,1,1, 1.067, 10445.098, 295.194, 52576.247 20/11/22,01:22:14,07,10,1, 11.8,1,1, 1.067, 10445.097, 295.217, 52576.226 20/11/22,01:22:14,08,10,1, 11.8,1,1, 1.067, 10445.082, 295.201, 52576.220 20/11/22,01:22:14,09,10,1, 11.8,1,1, 1.067, 10445.112, 295.210, 52576.276 20/11/22,01:22:14,10,10,1, 11.8,1,1, 1.067, 10445.108, 295.206, 52576.206 20/11/22,01:22:14,11,10,1, 11.8,1,1, 1.067, 10445.084, 295.221, 52576.216 20/11/22,01:22:14,12,10,1, 11.8,1,1, 1.067, 10445.080, 295.233, 52576.250 20/11/22,01:22:14,13,10,1, 11.8,1,1, 1.067, 10445.089, 295.232, 52576.231 20/11/22,01:22:14,14,10,1, 11.8,1,1, 1.067, 10445.114, 295.247, 52576.245 20/11/22,01:22:14,15,10,1, 11.8,1,1, 1.067, 10445.107, 295.247, 52576.263 20/11/22,01:22:14,16,10,1, 11.8,1,1, 1.067, 10445.116, 295.248, 52576.257 20/11/22,01:22:14,17,10,1, 11.8,1,1, 1.067, 10445.088, 295.247, 52576.262 20/11/22,01:22:14,18,10,1, 11.8,1,1, 1.067, 10445.080, 295.259, 52576.262 20/11/22,01:22:14,19,10,1, 11.8,1,1, 1.067, 10445.082, 295.302, 52576.259 20/11/22,01:22:15,00,10,1, 11.9,1,1, 1.064, 10445.082, 295.302, 52576.259 20/11/22,01:22:15,01,10,1, 11.9,1,1, 1.064, 10445.074, 295.283, 52576.235 20/11/22,01:22:15,02,10,1, 11.9,1,1, 1.064, 10445.093, 295.283, 52576.256 20/11/22,01:22:15,03,10,1, 11.9,1,1, 1.064, 10445.086, 295.279, 52576.246 20/11/22,01:22:15,04,10,1, 11.9,1,1, 1.064, 10445.085, 295.295, 52576.221 20/11/22,01:22:15,05,10,1, 11.9,1,1, 1.064, 10445.076, 295.294, 52576.278 20/11/22,01:22:15,06,10,1, 11.9,1,1, 1.064, 10445.083, 295.288, 52576.241 20/11/22,01:22:15,07,10,1, 11.9,1,1, 1.064, 10445.059, 295.298, 52576.278 20/11/22,01:22:15,08,10,1, 11.9,1,1, 1.064, 10445.077, 295.288, 52576.243 20/11/22,01:22:15,09,10,1, 11.9,1,1, 1.064, 10445.100, 295.327, 52576.222 20/11/22,01:22:15,10,10,1, 11.9,1,1, 1.064, 10445.086, 295.333, 52576.255 20/11/22,01:22:15,11,10,1, 11.9,1,1, 1.064, 10445.073, 295.343, 52576.238 20/11/22,01:22:15,12,10,1, 11.9,1,1, 1.064, 10445.062, 295.293, 52576.212 20/11/22,01:22:15,13,10,1, 11.9,1,1, 1.064, 10445.067, 295.335, 52576.248 20/11/22,01:22:15,14,10,1, 11.9,1,1, 1.064, 10445.078, 295.317, 52576.261 20/11/22,01:22:15,15,10,1, 11.9,1,1, 1.064, 10445.079, 295.309, 52576.258 20/11/22,01:22:15,16,10,1, 11.9,1,1, 1.064, 10445.076, 295.324, 52576.280 20/11/22,01:22:15,17,10,1, 11.9,1,1, 1.064, 10445.091, 295.367, 52576.246 20/11/22,01:22:15,18,10,1, 11.9,1,1, 1.064, 10445.089, 295.347, 52576.239 20/11/22,01:22:15,19,10,1, 11.9,1,1, 1.064, 10445.047, 295.379, 52576.171 20/11/22,01:22:16,00,10,1, 11.9,1,1, 1.063, 10445.040, 295.379, 52576.171 20/11/22,01:22:16,01,10,1, 11.9,1,1, 1.063, 10445.075, 295.374, 52576.258 20/11/22,01:22:16,02,10,1, 11.9,1,1, 1.063, 10445.049, 295.383, 52576.273 20/11/22,01:22:16,03,10,1, 11.9,1,1, 1.063, 10445.088, 295.406, 52576.282 20/11/22,01:22:16,04,10,1, 11.9,1,1, 1.063, 10445.111, 295.394, 52576.262 20/11/22,01:22:16,05,10,1, 11.9,1,1, 1.063, 10445.068, 295.391, 52576.248 20/11/22,01:22:16,06,10,1, 11.9,1,1, 1.063, 10445.080, 295.399, 52576.238 20/11/22,01:22:16,07,10,1, 11.9,1,1, 1.063, 10445.074, 295.398, 52576.236 20/11/22,01:22:16,08,10,1, 11.9,1,1, 1.063, 10445.074, 295.440, 52576.242 20/11/22,01:22:16,09,10,1, 11.9,1,1, 1.063, 10445.070, 295.426, 52576.243 20/11/22,01:22:16,10,10,1, 11.9,1,1, 1.063, 10445.074, 295.437, 52576.230 20/11/22,01:22:16,11,10,1, 11.9,1,1, 1.063, 10445.088, 295.438, 52576.268 20/11/22,01:22:16,12,10,1, 11.9,1,1, 1.063, 10445.082, 295.440, 52576.251 20/11/22,01:22:16,13,10,1, 11.9,1,1, 1.063, 10445.078, 295.444, 52576.278 20/11/22,01:22:16,14,10,1, 11.9,1,1, 1.063, 10445.077, 295.443, 52576.243 20/11/22,01:22:16,15,10,1, 11.9,1,1, 1.063, 10445.129, 295.447, 52576.075 20/11/22,01:22:16,16,10,1, 11.9,1,1, 1.063, 10445.116, 295.475, 52576.265 20/11/22,01:22:16,17,10,1, 11.9,1,1, 1.063, 10445.078, 295.472, 52576.250 20/11/22,01:22:16,18,10,1, 11.9,1,1, 1.063, 10445.072, 295.452, 52576.217 20/11/22,01:22:16,19,10,1, 11.9,1,1, 1.063, 10445.099, 295.497, 52576.250 20/11/22,01:22:17,00,10,1, 11.7,1,1, 1.065, 10445.099, 295.497, 52576.250 20/11/22,01:22:17,01,10,1, 11.7,1,1, 1.065, 10445.074, 295.487, 52576.266 20/11/22,01:22:17,02,10,1, 11.7,1,1, 1.065, 10445.101, 295.488, 52576.276 20/11/22,01:22:17,03,10,1, 11.7,1,1, 1.065, 10445.083, 295.505, 52576.275 20/11/22,01:22:17,04,10,1, 11.7,1,1, 1.065, 10445.086, 295.515, 52576.278 20/11/22,01:22:17,05,10,1, 11.7,1,1, 1.065, 10445.087, 295.508, 52576.276 20/11/22,01:22:17,06,10,1, 11.7,1,1, 1.065, 10445.093, 295.521, 52576.278 20/11/22,01:22:17,07,10,1, 11.7,1,1, 1.065, 10445.084, 295.530, 52576.260 20/11/22,01:22:17,08,10,1, 11.7,1,1, 1.065, 10445.085, 295.536, 52576.302 20/11/22,01:22:17,09,10,1, 11.7,1,1, 1.065, 10445.085, 295.542, 52576.272 20/11/22,01:22:17,10,10,1, 11.7,1,1, 1.065, 10445.100, 295.544, 52576.265 20/11/22,01:22:17,11,10,1, 11.7,1,1, 1.065, 10445.114, 295.543, 52576.247 20/11/22,01:22:17,12,10,1, 11.7,1,1, 1.065, 10445.112, 295.578, 52576.249 20/11/22,01:22:17,13,10,1, 11.7,1,1, 1.065, 10445.094, 295.561, 52576.240 20/11/22,01:22:17,14,10,1, 11.7,1,1, 1.065, 10445.086, 295.579, 52576.238 20/11/22,01:22:17,15,10,1, 11.7,1,1, 1.065, 10445.105, 295.581, 52576.237 20/11/22,01:22:17,16,10,1, 11.7,1,1, 1.065, 10445.093, 295.598, 52576.273 20/11/22,01:22:17,17,10,1, 11.7,1,1, 1.065, 10445.095, 295.556, 52576.228 20/11/22,01:22:17,18,10,1, 11.7,1,1, 1.065, 10445.075, 295.600, 52576.263 20/11/22,01:22:17,19,10,1, 11.7,1,1, 1.065, 10445.083, 295.591, 52576.218 20/11/22,01:22:18,00,10,1, 11.8,1,1, 1.067, 10445.082, 295.591, 52576.218 20/11/22,01:22:18,01,10,1, 11.8,1,1, 1.067, 10445.093, 295.595, 52576.279 20/11/22,01:22:18,02,10,1, 11.8,1,1, 1.067, 10445.105, 295.591, 52576.267 20/11/22,01:22:18,03,10,1, 11.8,1,1, 1.067, 10445.092, 295.609, 52576.255 20/11/22,01:22:18,04,10,1, 11.8,1,1, 1.067, 10445.107, 295.652, 52576.275 20/11/22,01:22:18,05,10,1, 11.8,1,1, 1.067, 10445.114, 295.634, 52576.268 20/11/22,01:22:18,06,10,1, 11.8,1,1, 1.067, 10445.108, 295.660, 52576.286 20/11/22,01:22:18,07,10,1, 11.8,1,1, 1.067, 10445.086, 295.670, 52576.251 20/11/22,01:22:18,08,10,1, 11.8,1,1, 1.067, 10445.096, 295.669, 52576.254 20/11/22,01:22:18,09,10,1, 11.8,1,1, 1.067, 10445.095, 295.645, 52576.254 20/11/22,01:22:18,10,10,1, 11.8,1,1, 1.067, 10445.092, 295.678, 52576.261 20/11/22,01:22:18,11,10,1, 11.8,1,1, 1.067, 10445.096, 295.714, 52576.263 20/11/22,01:22:18,12,10,1, 11.8,1,1, 1.067, 10445.118, 295.721, 52576.280 20/11/22,01:22:18,13,10,1, 11.8,1,1, 1.067, 10445.090, 295.695, 52576.252 20/11/22,01:22:18,14,10,1, 11.8,1,1, 1.067, 10445.105, 295.706, 52576.236 20/11/22,01:22:18,15,10,1, 11.8,1,1, 1.067, 10445.077, 295.738, 52576.289 20/11/22,01:22:18,16,10,1, 11.8,1,1, 1.067, 10445.120, 295.743, 52576.243 20/11/22,01:22:18,17,10,1, 11.8,1,1, 1.067, 10445.099, 295.744, 52576.263 20/11/22,01:22:18,18,10,1, 11.8,1,1, 1.067, 10445.114, 295.751, 52576.238 20/11/22,01:22:18,19,10,1, 11.8,1,1, 1.067, 10445.131, 295.766, 52576.276 20/11/22,01:22:19,00,10,1, 11.9,1,1, 1.064, 10445.124, 295.766, 52576.276 20/11/22,01:22:19,01,10,1, 11.9,1,1, 1.064, 10445.111, 295.779, 52576.284 20/11/22,01:22:19,02,10,1, 11.9,1,1, 1.064, 10445.108, 295.800, 52576.268 20/11/22,01:22:19,03,10,1, 11.9,1,1, 1.064, 10445.115, 295.815, 52576.299 20/11/22,01:22:19,04,10,1, 11.9,1,1, 1.064, 10445.107, 295.793, 52576.291 20/11/22,01:22:19,05,10,1, 11.9,1,1, 1.064, 10445.110, 295.798, 52576.292 20/11/22,01:22:19,06,10,1, 11.9,1,1, 1.064, 10445.108, 295.811, 52576.294 20/11/22,01:22:19,07,10,1, 11.9,1,1, 1.064, 10445.109, 295.810, 52576.283 20/11/22,01:22:19,08,10,1, 11.9,1,1, 1.064, 10445.091, 295.820, 52576.274 20/11/22,01:22:19,09,10,1, 11.9,1,1, 1.064, 10445.082, 295.825, 52576.233 20/11/22,01:22:19,10,10,1, 11.9,1,1, 1.064, 10445.087, 295.845, 52576.278 20/11/22,01:22:19,11,10,1, 11.9,1,1, 1.064, 10445.112, 295.870, 52576.282 20/11/22,01:22:19,12,10,1, 11.9,1,1, 1.064, 10445.124, 295.863, 52576.234 20/11/22,01:22:19,13,10,1, 11.9,1,1, 1.064, 10445.087, 295.878, 52576.235 20/11/22,01:22:19,14,10,1, 11.9,1,1, 1.064, 10445.092, 295.892, 52576.266 20/11/22,01:22:19,15,10,1, 11.9,1,1, 1.064, 10445.092, 295.877, 52576.242 20/11/22,01:22:19,16,10,1, 11.9,1,1, 1.064, 10445.092, 295.896, 52576.226 20/11/22,01:22:19,17,10,1, 11.9,1,1, 1.064, 10445.090, 295.906, 52576.238 20/11/22,01:22:19,18,10,1, 11.9,1,1, 1.064, 10445.097, 295.911, 52576.251 20/11/22,01:22:19,19,10,1, 11.9,1,1, 1.064, 10445.098, 295.914, 52576.259 20/11/22,01:22:20,00,10,1, 11.8,1,1, 1.064, 10445.091, 295.914, 52576.259 20/11/22,01:22:20,01,10,1, 11.8,1,1, 1.064, 10445.119, 295.902, 52576.248 20/11/22,01:22:20,02,10,1, 11.8,1,1, 1.064, 10445.095, 295.937, 52576.261 20/11/22,01:22:20,03,10,1, 11.8,1,1, 1.064, 10445.118, 295.928, 52576.244 20/11/22,01:22:20,04,10,1, 11.8,1,1, 1.064, 10445.103, 295.924, 52576.219 20/11/22,01:22:20,05,10,1, 11.8,1,1, 1.064, 10445.099, 295.937, 52576.274 20/11/22,01:22:20,06,10,1, 11.8,1,1, 1.064, 10445.105, 295.938, 52576.248 20/11/22,01:22:20,07,10,1, 11.8,1,1, 1.064, 10445.133, 295.981, 52576.259 20/11/22,01:22:20,08,10,1, 11.8,1,1, 1.064, 10445.109, 295.989, 52576.241 20/11/22,01:22:20,09,10,1, 11.8,1,1, 1.064, 10445.103, 296.006, 52576.240 20/11/22,01:22:20,10,10,1, 11.8,1,1, 1.064, 10445.108, 295.996, 52576.205 20/11/22,01:22:20,11,10,1, 11.8,1,1, 1.064, 10445.086, 295.989, 52576.225 20/11/22,01:22:20,12,10,1, 11.8,1,1, 1.064, 10445.085, 295.977, 52576.236 20/11/22,01:22:20,13,10,1, 11.8,1,1, 1.064, 10445.112, 296.009, 52576.233 20/11/22,01:22:20,14,10,1, 11.8,1,1, 1.064, 10445.098, 295.996, 52576.249 20/11/22,01:22:20,15,10,1, 11.8,1,1, 1.064, 10445.113, 296.006, 52576.256 20/11/22,01:22:20,16,10,1, 11.8,1,1, 1.064, 10445.113, 296.009, 52576.211 20/11/22,01:22:20,17,10,1, 11.8,1,1, 1.064, 10445.096, 296.002, 52576.217 20/11/22,01:22:20,18,10,1, 11.8,1,1, 1.064, 10445.073, 296.007, 52576.196 20/11/22,01:22:20,19,10,1, 11.8,1,1, 1.064, 10445.097, 295.999, 52576.213 20/11/22,01:22:21,00,10,1, 11.8,1,1, 1.063, 10445.091, 295.999, 52576.213 20/11/22,01:22:21,01,10,1, 11.8,1,1, 1.063, 10445.070, 296.028, 52576.221 20/11/22,01:22:21,02,10,1, 11.8,1,1, 1.063, 10445.070, 296.043, 52576.204 20/11/22,01:22:21,03,10,1, 11.8,1,1, 1.063, 10445.092, 296.037, 52576.253 20/11/22,01:22:21,04,10,1, 11.8,1,1, 1.063, 10445.065, 296.039, 52576.203 20/11/22,01:22:21,05,10,1, 11.8,1,1, 1.063, 10445.075, 296.035, 52576.199 20/11/22,01:22:21,06,10,1, 11.8,1,1, 1.063, 10445.070, 296.050, 52576.178 20/11/22,01:22:21,07,10,1, 11.8,1,1, 1.063, 10445.093, 296.064, 52576.233 20/11/22,01:22:21,08,10,1, 11.8,1,1, 1.063, 10445.085, 296.065, 52576.168 20/11/22,01:22:21,09,10,1, 11.8,1,1, 1.063, 10445.062, 296.076, 52576.202 20/11/22,01:22:21,10,10,1, 11.8,1,1, 1.063, 10445.072, 296.046, 52576.190 20/11/22,01:22:21,11,10,1, 11.8,1,1, 1.063, 10445.065, 296.077, 52576.173 20/11/22,01:22:21,12,10,1, 11.8,1,1, 1.063, 10445.078, 296.085, 52576.199 20/11/22,01:22:21,13,10,1, 11.8,1,1, 1.063, 10445.081, 296.086, 52576.226 20/11/22,01:22:21,14,10,1, 11.8,1,1, 1.063, 10445.068, 296.089, 52576.225 20/11/22,01:22:21,15,10,1, 11.8,1,1, 1.063, 10445.058, 296.106, 52576.247 20/11/22,01:22:21,16,10,1, 11.8,1,1, 1.063, 10445.045, 296.085, 52576.151 20/11/22,01:22:21,17,10,1, 11.8,1,1, 1.063, 10445.038, 296.113, 52576.204 20/11/22,01:22:21,18,10,1, 11.8,1,1, 1.063, 10445.047, 296.120, 52576.171 20/11/22,01:22:21,19,10,1, 11.8,1,1, 1.063, 10445.052, 296.096, 52576.207 20/11/22,01:22:22,00,10,1, 11.9,1,1, 1.064, 10445.049, 296.096, 52576.207 20/11/22,01:22:22,01,10,1, 11.9,1,1, 1.064, 10445.050, 296.105, 52576.222 20/11/22,01:22:22,02,10,1, 11.9,1,1, 1.064, 10445.025, 296.097, 52576.209 20/11/22,01:22:22,03,10,1, 11.9,1,1, 1.064, 10445.050, 296.115, 52576.193 20/11/22,01:22:22,04,10,1, 11.9,1,1, 1.064, 10445.059, 296.134, 52576.181 20/11/22,01:22:22,05,10,1, 11.9,1,1, 1.064, 10445.040, 296.113, 52576.166 20/11/22,01:22:22,06,10,1, 11.9,1,1, 1.064, 10445.012, 296.128, 52576.109 20/11/22,01:22:22,07,10,1, 11.9,1,1, 1.064, 10445.054, 296.112, 52576.113 20/11/22,01:22:22,08,10,1, 11.9,1,1, 1.064, 10445.021, 296.130, 52576.166 20/11/22,01:22:22,09,10,1, 11.9,1,1, 1.064, 10445.032, 296.165, 52576.160 20/11/22,01:22:22,10,10,1, 11.9,1,1, 1.064, 10445.004, 296.133, 52576.140 20/11/22,01:22:22,11,10,1, 11.9,1,1, 1.064, 10445.031, 296.157, 52576.170 20/11/22,01:22:22,12,10,1, 11.9,1,1, 1.064, 10445.044, 296.162, 52576.137 20/11/22,01:22:22,13,10,1, 11.9,1,1, 1.064, 10445.016, 296.180, 52576.152 20/11/22,01:22:22,14,10,1, 11.9,1,1, 1.064, 10445.014, 296.203, 52576.165 20/11/22,01:22:22,15,10,1, 11.9,1,1, 1.064, 10445.028, 296.179, 52576.145 20/11/22,01:22:22,16,10,1, 11.9,1,1, 1.064, 10444.997, 296.189, 52576.119 20/11/22,01:22:22,17,10,1, 11.9,1,1, 1.064, 10445.020, 296.177, 52576.155 20/11/22,01:22:22,18,10,1, 11.9,1,1, 1.064, 10445.017, 296.197, 52576.162 20/11/22,01:22:22,19,10,1, 11.9,1,1, 1.064, 10444.982, 296.176, 52576.147 20/11/22,01:22:23,00,10,1, 11.8,1,1, 1.066, 10444.982, 296.176, 52576.147 20/11/22,01:22:23,01,10,1, 11.8,1,1, 1.066, 10444.995, 296.226, 52576.137 20/11/22,01:22:23,02,10,1, 11.8,1,1, 1.066, 10445.009, 296.198, 52576.184 20/11/22,01:22:23,03,10,1, 11.8,1,1, 1.066, 10445.016, 296.220, 52576.170 20/11/22,01:22:23,04,10,1, 11.8,1,1, 1.066, 10445.011, 296.200, 52576.163 20/11/22,01:22:23,05,10,1, 11.8,1,1, 1.066, 10445.017, 296.232, 52576.126 20/11/22,01:22:23,06,10,1, 11.8,1,1, 1.066, 10444.988, 296.213, 52576.147 20/11/22,01:22:23,07,10,1, 11.8,1,1, 1.066, 10445.013, 296.220, 52576.152 20/11/22,01:22:23,08,10,1, 11.8,1,1, 1.066, 10444.985, 296.233, 52576.154 20/11/22,01:22:23,09,10,1, 11.8,1,1, 1.066, 10444.964, 296.206, 52576.111 20/11/22,01:22:23,10,10,1, 11.8,1,1, 1.066, 10444.995, 296.240, 52576.127 20/11/22,01:22:23,11,10,1, 11.8,1,1, 1.066, 10444.987, 296.231, 52576.120 20/11/22,01:22:23,12,10,1, 11.8,1,1, 1.066, 10444.964, 296.238, 52576.122 20/11/22,01:22:23,13,10,1, 11.8,1,1, 1.066, 10444.991, 296.256, 52576.121 20/11/22,01:22:23,14,10,1, 11.8,1,1, 1.066, 10444.965, 296.241, 52576.127 20/11/22,01:22:23,15,10,1, 11.8,1,1, 1.066, 10444.978, 296.254, 52576.125 20/11/22,01:22:23,16,10,1, 11.8,1,1, 1.066, 10444.968, 296.244, 52576.125 20/11/22,01:22:23,17,10,1, 11.8,1,1, 1.066, 10444.956, 296.260, 52576.174 20/11/22,01:22:23,18,10,1, 11.8,1,1, 1.066, 10444.967, 296.260, 52576.100 20/11/22,01:22:23,19,10,1, 11.8,1,1, 1.066, 10444.951, 296.260, 52576.101 20/11/22,01:22:24,00,09,1, 11.8,1,1, 1.066, 10444.949, 296.260, 52576.101 20/11/22,01:22:24,01,09,1, 11.8,1,1, 1.066, 10444.944, 296.271, 52576.109 20/11/22,01:22:24,02,09,1, 11.8,1,1, 1.066, 10444.943, 296.283, 52576.084 20/11/22,01:22:24,03,09,1, 11.8,1,1, 1.066, 10444.942, 296.282, 52576.092 20/11/22,01:22:24,04,09,1, 11.8,1,1, 1.066, 10444.961, 296.263, 52576.103 20/11/22,01:22:24,05,09,1, 11.8,1,1, 1.066, 10444.952, 296.252, 52576.119 20/11/22,01:22:24,06,09,1, 11.8,1,1, 1.066, 10444.942, 296.266, 52576.111 20/11/22,01:22:24,07,09,1, 11.8,1,1, 1.066, 10444.983, 296.272, 52576.150 20/11/22,01:22:24,08,09,1, 11.8,1,1, 1.066, 10444.953, 296.276, 52576.075 20/11/22,01:22:24,09,09,1, 11.8,1,1, 1.066, 10444.970, 296.265, 52575.980 20/11/22,01:22:24,10,09,1, 11.8,1,1, 1.066, 10444.955, 296.260, 52576.057 20/11/22,01:22:24,11,09,1, 11.8,1,1, 1.066, 10444.940, 296.247, 52576.076 20/11/22,01:22:24,12,09,1, 11.8,1,1, 1.066, 10444.944, 296.270, 52576.059 20/11/22,01:22:24,13,09,1, 11.8,1,1, 1.066, 10444.967, 296.254, 52575.948 20/11/22,01:22:24,14,09,1, 11.8,1,1, 1.066, 10444.919, 296.254, 52575.946 20/11/22,01:22:24,15,09,1, 11.8,1,1, 1.066, 10444.940, 296.273, 52576.093 20/11/22,01:22:24,16,09,1, 11.8,1,1, 1.066, 10444.952, 296.246, 52576.087 20/11/22,01:22:24,17,09,1, 11.8,1,1, 1.066, 10444.945, 296.256, 52576.062 20/11/22,01:22:24,18,09,1, 11.8,1,1, 1.066, 10444.946, 296.250, 52576.058 20/11/22,01:22:24,19,09,1, 11.8,1,1, 1.066, 10444.973, 296.239, 52576.057 20/11/22,01:22:25,00,09,1, 11.9,1,1, 1.067, 10444.965, 296.239, 52576.057 20/11/22,01:22:25,01,09,1, 11.9,1,1, 1.067, 10444.951, 296.221, 52576.024 20/11/22,01:22:25,02,09,1, 11.9,1,1, 1.067, 10444.937, 296.255, 52576.054 20/11/22,01:22:25,03,09,1, 11.9,1,1, 1.067, 10444.929, 296.270, 52576.021 20/11/22,01:22:25,04,09,1, 11.9,1,1, 1.067, 10444.952, 296.264, 52576.004 20/11/22,01:22:25,05,09,1, 11.9,1,1, 1.067, 10444.937, 296.231, 52576.065 20/11/22,01:22:25,06,09,1, 11.9,1,1, 1.067, 10444.940, 296.253, 52576.043 20/11/22,01:22:25,07,09,1, 11.9,1,1, 1.067, 10444.957, 296.261, 52576.092 20/11/22,01:22:25,08,09,1, 11.9,1,1, 1.067, 10444.912, 296.234, 52576.042 20/11/22,01:22:25,09,09,1, 11.9,1,1, 1.067, 10444.939, 296.239, 52576.049 20/11/22,01:22:25,10,09,1, 11.9,1,1, 1.067, 10444.961, 296.238, 52576.054 20/11/22,01:22:25,11,09,1, 11.9,1,1, 1.067, 10444.924, 296.256, 52576.044 20/11/22,01:22:25,12,09,1, 11.9,1,1, 1.067, 10444.946, 296.263, 52576.080 20/11/22,01:22:25,13,09,1, 11.9,1,1, 1.067, 10444.941, 296.219, 52576.043 20/11/22,01:22:25,14,09,1, 11.9,1,1, 1.067, 10444.957, 296.243, 52576.052 20/11/22,01:22:25,15,09,1, 11.9,1,1, 1.067, 10444.921, 296.232, 52576.011 20/11/22,01:22:25,16,09,1, 11.9,1,1, 1.067, 10444.938, 296.237, 52576.014 20/11/22,01:22:25,17,09,1, 11.9,1,1, 1.067, 10444.926, 296.230, 52576.049 20/11/22,01:22:25,18,09,1, 11.9,1,1, 1.067, 10444.934, 296.246, 52576.023 20/11/22,01:22:25,19,09,1, 11.9,1,1, 1.067, 10444.936, 296.237, 52575.988 20/11/22,01:22:26,00,09,1, 11.8,1,1, 1.065, 10444.932, 296.237, 52575.988 20/11/22,01:22:26,01,09,1, 11.8,1,1, 1.065, 10444.963, 296.226, 52575.977 20/11/22,01:22:26,02,09,1, 11.8,1,1, 1.065, 10444.951, 296.217, 52576.012 20/11/22,01:22:26,03,09,1, 11.8,1,1, 1.065, 10444.928, 296.197, 52575.978 20/11/22,01:22:26,04,09,1, 11.8,1,1, 1.065, 10444.942, 296.210, 52575.987 20/11/22,01:22:26,05,09,1, 11.8,1,1, 1.065, 10444.939, 296.223, 52575.978 20/11/22,01:22:26,06,09,1, 11.8,1,1, 1.065, 10444.953, 296.206, 52575.948 20/11/22,01:22:26,07,09,1, 11.8,1,1, 1.065, 10444.934, 296.190, 52575.985 20/11/22,01:22:26,08,09,1, 11.8,1,1, 1.065, 10444.946, 296.196, 52575.978 20/11/22,01:22:26,09,09,1, 11.8,1,1, 1.065, 10444.952, 296.201, 52575.983 20/11/22,01:22:26,10,09,1, 11.8,1,1, 1.065, 10444.955, 296.205, 52575.993 20/11/22,01:22:26,11,09,1, 11.8,1,1, 1.065, 10444.933, 296.193, 52575.979 20/11/22,01:22:26,12,09,1, 11.8,1,1, 1.065, 10444.945, 296.173, 52575.962 20/11/22,01:22:26,13,09,1, 11.8,1,1, 1.065, 10444.963, 296.190, 52575.983 20/11/22,01:22:26,14,09,1, 11.8,1,1, 1.065, 10444.939, 296.151, 52575.954 20/11/22,01:22:26,15,09,1, 11.8,1,1, 1.065, 10444.961, 296.172, 52575.971 20/11/22,01:22:26,16,09,1, 11.8,1,1, 1.065, 10444.943, 296.142, 52575.934 20/11/22,01:22:26,17,09,1, 11.8,1,1, 1.065, 10444.958, 296.139, 52575.950 20/11/22,01:22:26,18,09,1, 11.8,1,1, 1.065, 10444.948, 296.138, 52575.944 20/11/22,01:22:26,19,09,1, 11.8,1,1, 1.065, 10444.953, 296.150, 52575.946 20/11/22,01:22:27,00,09,1, 11.8,1,1, 1.065, 10444.949, 296.150, 52575.946 20/11/22,01:22:27,01,09,1, 11.8,1,1, 1.065, 10444.964, 296.145, 52575.935 20/11/22,01:22:27,02,09,1, 11.8,1,1, 1.065, 10444.957, 296.132, 52575.943 20/11/22,01:22:27,03,09,1, 11.8,1,1, 1.065, 10444.960, 296.135, 52575.947 20/11/22,01:22:27,04,09,1, 11.8,1,1, 1.065, 10444.988, 296.140, 52575.951 20/11/22,01:22:27,05,09,1, 11.8,1,1, 1.065, 10445.007, 296.097, 52575.935 20/11/22,01:22:27,06,09,1, 11.8,1,1, 1.065, 10444.966, 296.090, 52575.942 20/11/22,01:22:27,07,09,1, 11.8,1,1, 1.065, 10444.981, 296.124, 52575.962 20/11/22,01:22:27,08,09,1, 11.8,1,1, 1.065, 10444.977, 296.094, 52575.929 20/11/22,01:22:27,09,09,1, 11.8,1,1, 1.065, 10444.973, 296.096, 52575.929 20/11/22,01:22:27,10,09,1, 11.8,1,1, 1.065, 10444.986, 296.070, 52575.943 20/11/22,01:22:27,11,09,1, 11.8,1,1, 1.065, 10444.992, 296.095, 52575.950 20/11/22,01:22:27,12,09,1, 11.8,1,1, 1.065, 10444.978, 296.067, 52575.895 20/11/22,01:22:27,13,09,1, 11.8,1,1, 1.065, 10444.962, 296.091, 52575.921 20/11/22,01:22:27,14,09,1, 11.8,1,1, 1.065, 10445.004, 296.050, 52575.907 20/11/22,01:22:27,15,09,1, 11.8,1,1, 1.065, 10444.979, 296.047, 52575.916 20/11/22,01:22:27,16,09,1, 11.8,1,1, 1.065, 10444.995, 296.063, 52575.923 20/11/22,01:22:27,17,09,1, 11.8,1,1, 1.065, 10444.977, 296.048, 52575.888 20/11/22,01:22:27,18,09,1, 11.8,1,1, 1.065, 10444.985, 296.047, 52575.864 20/11/22,01:22:27,19,09,1, 11.8,1,1, 1.065, 10444.994, 296.069, 52575.877 20/11/22,01:22:28,00,10,1, 11.9,1,1, 1.062, 10444.990, 296.069, 52575.877 20/11/22,01:22:28,01,10,1, 11.9,1,1, 1.062, 10445.003, 296.059, 52575.857 20/11/22,01:22:28,02,10,1, 11.9,1,1, 1.062, 10444.996, 296.039, 52575.885 20/11/22,01:22:28,03,10,1, 11.9,1,1, 1.062, 10444.999, 296.061, 52575.864 20/11/22,01:22:28,04,10,1, 11.9,1,1, 1.062, 10444.980, 296.041, 52575.863 20/11/22,01:22:28,05,10,1, 11.9,1,1, 1.062, 10444.988, 296.045, 52575.837 20/11/22,01:22:28,06,10,1, 11.9,1,1, 1.062, 10444.993, 296.049, 52575.866 20/11/22,01:22:28,07,10,1, 11.9,1,1, 1.062, 10445.002, 296.048, 52575.840 20/11/22,01:22:28,08,10,1, 11.9,1,1, 1.062, 10444.994, 296.019, 52575.832 20/11/22,01:22:28,09,10,1, 11.9,1,1, 1.062, 10444.982, 296.053, 52575.892 20/11/22,01:22:28,10,10,1, 11.9,1,1, 1.062, 10444.983, 296.022, 52575.862 20/11/22,01:22:28,11,10,1, 11.9,1,1, 1.062, 10444.992, 296.017, 52575.850 20/11/22,01:22:28,12,10,1, 11.9,1,1, 1.062, 10444.977, 296.019, 52575.838 20/11/22,01:22:28,13,10,1, 11.9,1,1, 1.062, 10445.003, 296.024, 52575.863 20/11/22,01:22:28,14,10,1, 11.9,1,1, 1.062, 10444.988, 296.016, 52575.834 20/11/22,01:22:28,15,10,1, 11.9,1,1, 1.062, 10444.999, 296.004, 52575.865 20/11/22,01:22:28,16,10,1, 11.9,1,1, 1.062, 10444.988, 296.012, 52575.805 20/11/22,01:22:28,17,10,1, 11.9,1,1, 1.062, 10445.004, 296.010, 52575.814 20/11/22,01:22:28,18,10,1, 11.9,1,1, 1.062, 10445.006, 296.008, 52575.825 20/11/22,01:22:28,19,10,1, 11.9,1,1, 1.062, 10445.000, 295.996, 52575.843 20/11/22,01:22:29,00,10,1, 11.9,1,1, 1.067, 10444.999, 295.996, 52575.843 20/11/22,01:22:29,01,10,1, 11.9,1,1, 1.067, 10444.990, 296.016, 52575.945 20/11/22,01:22:29,02,10,1, 11.9,1,1, 1.067, 10444.972, 295.987, 52575.773 20/11/22,01:22:29,03,10,1, 11.9,1,1, 1.067, 10444.965, 296.028, 52575.962 20/11/22,01:22:29,04,10,1, 11.9,1,1, 1.067, 10444.971, 296.004, 52575.772 20/11/22,01:22:29,05,10,1, 11.9,1,1, 1.067, 10444.966, 295.992, 52575.789 20/11/22,01:22:29,06,10,1, 11.9,1,1, 1.067, 10444.976, 295.995, 52575.833 20/11/22,01:22:29,07,10,1, 11.9,1,1, 1.067, 10444.967, 295.974, 52575.799 20/11/22,01:22:29,08,10,1, 11.9,1,1, 1.067, 10444.965, 296.012, 52575.789 20/11/22,01:22:29,09,10,1, 11.9,1,1, 1.067, 10444.980, 295.980, 52575.818 20/11/22,01:22:29,10,10,1, 11.9,1,1, 1.067, 10444.998, 295.977, 52575.820 20/11/22,01:22:29,11,10,1, 11.9,1,1, 1.067, 10444.966, 295.987, 52575.849 20/11/22,01:22:29,12,10,1, 11.9,1,1, 1.067, 10444.981, 295.964, 52575.793 20/11/22,01:22:29,13,10,1, 11.9,1,1, 1.067, 10444.971, 295.982, 52575.782 20/11/22,01:22:29,14,10,1, 11.9,1,1, 1.067, 10444.970, 295.977, 52575.786 20/11/22,01:22:29,15,10,1, 11.9,1,1, 1.067, 10444.964, 295.977, 52575.785 20/11/22,01:22:29,16,10,1, 11.9,1,1, 1.067, 10444.974, 295.974, 52575.799 20/11/22,01:22:29,17,10,1, 11.9,1,1, 1.067, 10444.970, 295.973, 52575.802 20/11/22,01:22:29,18,10,1, 11.9,1,1, 1.067, 10444.975, 295.955, 52575.800 20/11/22,01:22:29,19,10,1, 11.9,1,1, 1.067, 10444.967, 295.936, 52575.800 20/11/22,01:22:30,00,10,1, 11.9,1,1, 1.067, 10444.965, 295.936, 52575.800 20/11/22,01:22:30,01,10,1, 11.9,1,1, 1.067, 10444.961, 295.963, 52575.791 20/11/22,01:22:30,02,10,1, 11.9,1,1, 1.067, 10444.956, 295.970, 52575.802 20/11/22,01:22:30,03,10,1, 11.9,1,1, 1.067, 10444.997, 295.960, 52575.785 20/11/22,01:22:30,04,10,1, 11.9,1,1, 1.067, 10444.935, 295.973, 52575.847 20/11/22,01:22:30,05,10,1, 11.9,1,1, 1.067, 10444.982, 295.955, 52575.697 20/11/22,01:22:30,06,10,1, 11.9,1,1, 1.067, 10444.967, 295.961, 52575.709 20/11/22,01:22:30,07,10,1, 11.9,1,1, 1.067, 10444.950, 295.938, 52575.727 20/11/22,01:22:30,08,10,1, 11.9,1,1, 1.067, 10444.948, 295.960, 52575.737 20/11/22,01:22:30,09,10,1, 11.9,1,1, 1.067, 10444.946, 295.958, 52575.767 20/11/22,01:22:30,10,10,1, 11.9,1,1, 1.067, 10444.956, 295.974, 52575.783 20/11/22,01:22:30,11,10,1, 11.9,1,1, 1.067, 10444.953, 295.964, 52575.737 20/11/22,01:22:30,12,10,1, 11.9,1,1, 1.067, 10444.945, 295.938, 52575.744 20/11/22,01:22:30,13,10,1, 11.9,1,1, 1.067, 10444.952, 295.967, 52575.730 20/11/22,01:22:30,14,10,1, 11.9,1,1, 1.067, 10444.950, 295.945, 52575.741 20/11/22,01:22:30,15,10,1, 11.9,1,1, 1.067, 10444.959, 295.953, 52575.763 20/11/22,01:22:30,16,10,1, 11.9,1,1, 1.067, 10444.932, 295.939, 52575.734 20/11/22,01:22:30,17,10,1, 11.9,1,1, 1.067, 10444.933, 295.929, 52575.739 20/11/22,01:22:30,18,10,1, 11.9,1,1, 1.067, 10444.938, 295.941, 52575.730 20/11/22,01:22:30,19,10,1, 11.9,1,1, 1.067, 10444.910, 295.937, 52575.741 20/11/22,01:22:31,00,10,1, 11.9,1,1, 1.062, 10444.907, 295.937, 52575.741 20/11/22,01:22:31,01,10,1, 11.9,1,1, 1.062, 10444.907, 295.913, 52575.712 20/11/22,01:22:31,02,10,1, 11.9,1,1, 1.062, 10444.918, 295.913, 52575.726 20/11/22,01:22:31,03,10,1, 11.9,1,1, 1.062, 10444.903, 295.923, 52575.758 20/11/22,01:22:31,04,10,1, 11.9,1,1, 1.062, 10444.925, 295.937, 52575.743 20/11/22,01:22:31,05,10,1, 11.9,1,1, 1.062, 10444.940, 295.938, 52575.777 20/11/22,01:22:31,06,10,1, 11.9,1,1, 1.062, 10444.904, 295.933, 52575.741 20/11/22,01:22:31,07,10,1, 11.9,1,1, 1.062, 10444.921, 295.942, 52575.743 20/11/22,01:22:31,08,10,1, 11.9,1,1, 1.062, 10444.889, 295.933, 52575.757 20/11/22,01:22:31,09,10,1, 11.9,1,1, 1.062, 10444.908, 295.926, 52575.765 20/11/22,01:22:31,10,10,1, 11.9,1,1, 1.062, 10444.907, 295.929, 52575.756 20/11/22,01:22:31,11,10,1, 11.9,1,1, 1.062, 10444.911, 295.939, 52575.715 20/11/22,01:22:31,12,10,1, 11.9,1,1, 1.062, 10444.902, 295.918, 52575.713 20/11/22,01:22:31,13,10,1, 11.9,1,1, 1.062, 10444.903, 295.924, 52575.737 20/11/22,01:22:31,14,10,1, 11.9,1,1, 1.062, 10444.889, 295.921, 52575.743 20/11/22,01:22:31,15,10,1, 11.9,1,1, 1.062, 10444.891, 295.916, 52575.730 20/11/22,01:22:31,16,10,1, 11.9,1,1, 1.062, 10444.928, 295.912, 52575.720 20/11/22,01:22:31,17,10,1, 11.9,1,1, 1.062, 10444.894, 295.916, 52575.723 20/11/22,01:22:31,18,10,1, 11.9,1,1, 1.062, 10444.900, 295.931, 52575.779 20/11/22,01:22:31,19,10,1, 11.9,1,1, 1.062, 10444.897, 295.944, 52575.702 20/11/22,01:22:32,00,10,1, 11.7,1,1, 1.065, 10444.890, 295.944, 52575.702 20/11/22,01:22:32,01,10,1, 11.7,1,1, 1.065, 10444.902, 295.899, 52575.759 20/11/22,01:22:32,02,10,1, 11.7,1,1, 1.065, 10444.888, 295.922, 52575.729 20/11/22,01:22:32,03,10,1, 11.7,1,1, 1.065, 10444.875, 295.925, 52575.723 20/11/22,01:22:32,04,10,1, 11.7,1,1, 1.065, 10444.869, 295.919, 52575.737 20/11/22,01:22:32,05,10,1, 11.7,1,1, 1.065, 10444.885, 295.948, 52575.734 20/11/22,01:22:32,06,10,1, 11.7,1,1, 1.065, 10444.875, 295.909, 52575.733 20/11/22,01:22:32,07,10,1, 11.7,1,1, 1.065, 10444.882, 295.946, 52575.753 20/11/22,01:22:32,08,10,1, 11.7,1,1, 1.065, 10444.845, 295.939, 52575.774 20/11/22,01:22:32,09,10,1, 11.7,1,1, 1.065, 10444.859, 295.923, 52575.757 20/11/22,01:22:32,10,10,1, 11.7,1,1, 1.065, 10444.878, 295.941, 52575.757 20/11/22,01:22:32,11,10,1, 11.7,1,1, 1.065, 10444.856, 295.942, 52575.777 20/11/22,01:22:32,12,10,1, 11.7,1,1, 1.065, 10444.871, 295.933, 52575.762 20/11/22,01:22:32,13,10,1, 11.7,1,1, 1.065, 10444.868, 295.939, 52575.744 20/11/22,01:22:32,14,10,1, 11.7,1,1, 1.065, 10444.860, 295.931, 52575.723 20/11/22,01:22:32,15,10,1, 11.7,1,1, 1.065, 10444.853, 295.937, 52575.702 20/11/22,01:22:32,16,10,1, 11.7,1,1, 1.065, 10444.825, 295.920, 52575.737 20/11/22,01:22:32,17,10,1, 11.7,1,1, 1.065, 10444.847, 295.926, 52575.745 20/11/22,01:22:32,18,10,1, 11.7,1,1, 1.065, 10444.835, 295.935, 52575.760 20/11/22,01:22:32,19,10,1, 11.7,1,1, 1.065, 10444.820, 295.928, 52575.846 20/11/22,01:22:33,00,10,1, 11.9,1,1, 1.066, 10444.815, 295.928, 52575.846 20/11/22,01:22:33,01,10,1, 11.9,1,1, 1.066, 10444.839, 295.951, 52575.687 20/11/22,01:22:33,02,10,1, 11.9,1,1, 1.066, 10444.834, 295.963, 52575.704 20/11/22,01:22:33,03,10,1, 11.9,1,1, 1.066, 10444.827, 295.938, 52575.725 20/11/22,01:22:33,04,10,1, 11.9,1,1, 1.066, 10444.822, 295.933, 52575.734 20/11/22,01:22:33,05,10,1, 11.9,1,1, 1.066, 10444.842, 295.983, 52575.785 20/11/22,01:22:33,06,10,1, 11.9,1,1, 1.066, 10444.827, 295.978, 52575.780 20/11/22,01:22:33,07,10,1, 11.9,1,1, 1.066, 10444.811, 295.940, 52575.762 20/11/22,01:22:33,08,10,1, 11.9,1,1, 1.066, 10444.809, 295.958, 52575.748 20/11/22,01:22:33,09,10,1, 11.9,1,1, 1.066, 10444.807, 295.957, 52575.761 20/11/22,01:22:33,10,10,1, 11.9,1,1, 1.066, 10444.803, 295.948, 52575.786 20/11/22,01:22:33,11,10,1, 11.9,1,1, 1.066, 10444.814, 295.918, 52575.745 20/11/22,01:22:33,12,10,1, 11.9,1,1, 1.066, 10444.800, 295.947, 52575.798 20/11/22,01:22:33,13,10,1, 11.9,1,1, 1.066, 10444.824, 295.929, 52575.779 20/11/22,01:22:33,14,10,1, 11.9,1,1, 1.066, 10444.789, 295.925, 52575.788 20/11/22,01:22:33,15,10,1, 11.9,1,1, 1.066, 10444.786, 295.927, 52575.777 20/11/22,01:22:33,16,10,1, 11.9,1,1, 1.066, 10444.776, 295.973, 52575.800 20/11/22,01:22:33,17,10,1, 11.9,1,1, 1.066, 10444.775, 295.955, 52575.774 20/11/22,01:22:33,18,10,1, 11.9,1,1, 1.066, 10444.782, 295.960, 52575.793 20/11/22,01:22:33,19,10,1, 11.9,1,1, 1.066, 10444.804, 295.952, 52575.771 20/11/22,01:22:34,00,10,1, 11.9,1,1, 1.066, 10444.798, 295.952, 52575.771 20/11/22,01:22:34,01,10,1, 11.9,1,1, 1.066, 10444.803, 295.969, 52575.789 20/11/22,01:22:34,02,10,1, 11.9,1,1, 1.066, 10444.787, 295.957, 52575.780 20/11/22,01:22:34,03,10,1, 11.9,1,1, 1.066, 10444.762, 295.963, 52575.777 20/11/22,01:22:34,04,10,1, 11.9,1,1, 1.066, 10444.765, 295.964, 52575.778 20/11/22,01:22:34,05,10,1, 11.9,1,1, 1.066, 10444.777, 295.962, 52575.775 20/11/22,01:22:34,06,10,1, 11.9,1,1, 1.066, 10444.779, 295.963, 52575.774 20/11/22,01:22:34,07,10,1, 11.9,1,1, 1.066, 10444.759, 295.966, 52575.773 20/11/22,01:22:34,08,10,1, 11.9,1,1, 1.066, 10444.785, 295.983, 52575.772 20/11/22,01:22:34,09,10,1, 11.9,1,1, 1.066, 10444.767, 295.957, 52575.779 20/11/22,01:22:34,10,10,1, 11.9,1,1, 1.066, 10444.770, 296.003, 52575.826 20/11/22,01:22:34,11,10,1, 11.9,1,1, 1.066, 10444.750, 295.971, 52575.822 20/11/22,01:22:34,12,10,1, 11.9,1,1, 1.066, 10444.765, 296.003, 52575.842 20/11/22,01:22:34,13,10,1, 11.9,1,1, 1.066, 10444.746, 295.993, 52575.806 20/11/22,01:22:34,14,10,1, 11.9,1,1, 1.066, 10444.746, 296.009, 52575.809 20/11/22,01:22:34,15,10,1, 11.9,1,1, 1.066, 10444.735, 295.992, 52575.783 20/11/22,01:22:34,16,10,1, 11.9,1,1, 1.066, 10444.738, 296.010, 52575.819 20/11/22,01:22:34,17,10,1, 11.9,1,1, 1.066, 10444.745, 296.008, 52575.800 20/11/22,01:22:34,18,10,1, 11.9,1,1, 1.066, 10444.752, 296.017, 52575.840 20/11/22,01:22:34,19,10,1, 11.9,1,1, 1.066, 10444.720, 296.022, 52575.786 20/11/22,01:22:35,00,10,1, 11.8,1,1, 1.064, 10444.715, 296.022, 52575.786 20/11/22,01:22:35,01,10,1, 11.8,1,1, 1.064, 10444.745, 296.008, 52575.803 20/11/22,01:22:35,02,10,1, 11.8,1,1, 1.064, 10444.745, 296.015, 52575.816 20/11/22,01:22:35,03,10,1, 11.8,1,1, 1.064, 10444.746, 296.020, 52575.837 20/11/22,01:22:35,04,10,1, 11.8,1,1, 1.064, 10444.712, 296.028, 52575.842 20/11/22,01:22:35,05,10,1, 11.8,1,1, 1.064, 10444.734, 296.036, 52575.841 20/11/22,01:22:35,06,10,1, 11.8,1,1, 1.064, 10444.732, 296.029, 52575.855 20/11/22,01:22:35,07,10,1, 11.8,1,1, 1.064, 10444.726, 296.040, 52575.832 20/11/22,01:22:35,08,10,1, 11.8,1,1, 1.064, 10444.736, 296.038, 52575.846 20/11/22,01:22:35,09,10,1, 11.8,1,1, 1.064, 10444.721, 296.046, 52575.811 20/11/22,01:22:35,10,10,1, 11.8,1,1, 1.064, 10444.722, 296.043, 52575.790 20/11/22,01:22:35,11,10,1, 11.8,1,1, 1.064, 10444.738, 296.055, 52575.796 20/11/22,01:22:35,12,10,1, 11.8,1,1, 1.064, 10444.708, 296.047, 52575.792 20/11/22,01:22:35,13,10,1, 11.8,1,1, 1.064, 10444.713, 296.055, 52575.811 20/11/22,01:22:35,14,10,1, 11.8,1,1, 1.064, 10444.707, 296.085, 52575.813 20/11/22,01:22:35,15,10,1, 11.8,1,1, 1.064, 10444.704, 296.058, 52575.828 20/11/22,01:22:35,16,10,1, 11.8,1,1, 1.064, 10444.711, 296.072, 52575.829 20/11/22,01:22:35,17,10,1, 11.8,1,1, 1.064, 10444.706, 296.083, 52575.808 20/11/22,01:22:35,18,10,1, 11.8,1,1, 1.064, 10444.709, 296.073, 52575.836 20/11/22,01:22:35,19,10,1, 11.8,1,1, 1.064, 10444.718, 296.079, 52575.777 20/11/22,01:22:36,00,10,1, 11.8,1,1, 1.066, 10444.715, 296.079, 52575.777 20/11/22,01:22:36,01,10,1, 11.8,1,1, 1.066, 10444.725, 296.086, 52575.843 20/11/22,01:22:36,02,10,1, 11.8,1,1, 1.066, 10444.707, 296.084, 52575.851 20/11/22,01:22:36,03,10,1, 11.8,1,1, 1.066, 10444.701, 296.086, 52575.817 20/11/22,01:22:36,04,10,1, 11.8,1,1, 1.066, 10444.720, 296.077, 52575.831 20/11/22,01:22:36,05,10,1, 11.8,1,1, 1.066, 10444.680, 296.097, 52575.816 20/11/22,01:22:36,06,10,1, 11.8,1,1, 1.066, 10444.703, 296.107, 52575.814 20/11/22,01:22:36,07,10,1, 11.8,1,1, 1.066, 10444.696, 296.112, 52575.815 20/11/22,01:22:36,08,10,1, 11.8,1,1, 1.066, 10444.696, 296.103, 52575.810 20/11/22,01:22:36,09,10,1, 11.8,1,1, 1.066, 10444.704, 296.118, 52575.840 20/11/22,01:22:36,10,10,1, 11.8,1,1, 1.066, 10444.695, 296.104, 52575.826 20/11/22,01:22:36,11,10,1, 11.8,1,1, 1.066, 10444.696, 296.113, 52575.832 20/11/22,01:22:36,12,10,1, 11.8,1,1, 1.066, 10444.716, 296.095, 52575.835 20/11/22,01:22:36,13,10,1, 11.8,1,1, 1.066, 10444.695, 296.086, 52575.801 20/11/22,01:22:36,14,10,1, 11.8,1,1, 1.066, 10444.715, 296.134, 52575.843 20/11/22,01:22:36,15,10,1, 11.8,1,1, 1.066, 10444.694, 296.143, 52575.805 20/11/22,01:22:36,16,10,1, 11.8,1,1, 1.066, 10444.664, 296.116, 52575.855 20/11/22,01:22:36,17,10,1, 11.8,1,1, 1.066, 10444.685, 296.157, 52575.854 20/11/22,01:22:36,18,10,1, 11.8,1,1, 1.066, 10444.675, 296.144, 52575.873 20/11/22,01:22:36,19,10,1, 11.8,1,1, 1.066, 10444.700, 296.151, 52575.847 20/11/22,01:22:37,00,10,1, 11.8,1,1, 1.063, 10444.698, 296.151, 52575.847 20/11/22,01:22:37,01,10,1, 11.8,1,1, 1.063, 10444.699, 296.160, 52575.846 20/11/22,01:22:37,02,10,1, 11.8,1,1, 1.063, 10444.692, 296.199, 52575.860 20/11/22,01:22:37,03,10,1, 11.8,1,1, 1.063, 10444.663, 296.182, 52575.830 20/11/22,01:22:37,04,10,1, 11.8,1,1, 1.063, 10444.674, 296.164, 52575.800 20/11/22,01:22:37,05,10,1, 11.8,1,1, 1.063, 10444.735, 296.170, 52575.783 20/11/22,01:22:37,06,10,1, 11.8,1,1, 1.063, 10444.674, 296.192, 52575.818 20/11/22,01:22:37,07,10,1, 11.8,1,1, 1.063, 10444.672, 296.196, 52575.822 20/11/22,01:22:37,08,10,1, 11.8,1,1, 1.063, 10444.703, 296.197, 52575.845 20/11/22,01:22:37,09,10,1, 11.8,1,1, 1.063, 10444.692, 296.214, 52575.844 20/11/22,01:22:37,10,10,1, 11.8,1,1, 1.063, 10444.668, 296.215, 52575.985 20/11/22,01:22:37,11,10,1, 11.8,1,1, 1.063, 10444.705, 296.179, 52575.763 20/11/22,01:22:37,12,10,1, 11.8,1,1, 1.063, 10444.670, 296.184, 52575.817 20/11/22,01:22:37,13,10,1, 11.8,1,1, 1.063, 10444.683, 296.195, 52575.838 20/11/22,01:22:37,14,10,1, 11.8,1,1, 1.063, 10444.683, 296.211, 52575.853 20/11/22,01:22:37,15,10,1, 11.8,1,1, 1.063, 10444.697, 296.209, 52575.908 20/11/22,01:22:37,16,10,1, 11.8,1,1, 1.063, 10444.651, 296.227, 52575.882 20/11/22,01:22:37,17,10,1, 11.8,1,1, 1.063, 10444.682, 296.215, 52575.894 20/11/22,01:22:37,18,10,1, 11.8,1,1, 1.063, 10444.690, 296.256, 52575.913 20/11/22,01:22:37,19,10,1, 11.8,1,1, 1.063, 10444.669, 296.240, 52575.915 20/11/22,01:22:38,00,10,1, 11.9,1,1, 1.066, 10444.665, 296.240, 52575.915 20/11/22,01:22:38,01,10,1, 11.9,1,1, 1.066, 10444.653, 296.237, 52575.875 20/11/22,01:22:38,02,10,1, 11.9,1,1, 1.066, 10444.659, 296.245, 52575.870 20/11/22,01:22:38,03,10,1, 11.9,1,1, 1.066, 10444.671, 296.260, 52575.912 20/11/22,01:22:38,04,10,1, 11.9,1,1, 1.066, 10444.686, 296.254, 52575.873 20/11/22,01:22:38,05,10,1, 11.9,1,1, 1.066, 10444.649, 296.241, 52575.730 20/11/22,01:22:38,06,10,1, 11.9,1,1, 1.066, 10444.650, 296.267, 52575.919 20/11/22,01:22:38,07,10,1, 11.9,1,1, 1.066, 10444.629, 296.280, 52575.948 20/11/22,01:22:38,08,10,1, 11.9,1,1, 1.066, 10444.651, 296.273, 52575.869 20/11/22,01:22:38,09,10,1, 11.9,1,1, 1.066, 10444.661, 296.304, 52575.924 20/11/22,01:22:38,10,10,1, 11.9,1,1, 1.066, 10444.667, 296.318, 52575.903 20/11/22,01:22:38,11,10,1, 11.9,1,1, 1.066, 10444.649, 296.285, 52575.874 20/11/22,01:22:38,12,10,1, 11.9,1,1, 1.066, 10444.680, 296.285, 52575.865 20/11/22,01:22:38,13,10,1, 11.9,1,1, 1.066, 10444.657, 296.320, 52575.867 20/11/22,01:22:38,14,10,1, 11.9,1,1, 1.066, 10444.621, 296.293, 52575.850 20/11/22,01:22:38,15,10,1, 11.9,1,1, 1.066, 10444.616, 296.325, 52576.030 20/11/22,01:22:38,16,10,1, 11.9,1,1, 1.066, 10444.692, 296.295, 52575.855 20/11/22,01:22:38,17,10,1, 11.9,1,1, 1.066, 10444.667, 296.300, 52575.870 20/11/22,01:22:38,18,10,1, 11.9,1,1, 1.066, 10444.669, 296.325, 52575.885 20/11/22,01:22:38,19,10,1, 11.9,1,1, 1.066, 10444.647, 296.289, 52575.864 20/11/22,01:22:39,00,10,1, 11.9,1,1, 1.063, 10444.640, 296.289, 52575.864 20/11/22,01:22:39,01,10,1, 11.9,1,1, 1.063, 10444.627, 296.308, 52575.864 20/11/22,01:22:39,02,10,1, 11.9,1,1, 1.063, 10444.644, 296.313, 52575.871 20/11/22,01:22:39,03,10,1, 11.9,1,1, 1.063, 10444.638, 296.327, 52575.864 20/11/22,01:22:39,04,10,1, 11.9,1,1, 1.063, 10444.650, 296.358, 52575.896 20/11/22,01:22:39,05,10,1, 11.9,1,1, 1.063, 10444.636, 296.346, 52575.852 20/11/22,01:22:39,06,10,1, 11.9,1,1, 1.063, 10444.660, 296.320, 52575.870 20/11/22,01:22:39,07,10,1, 11.9,1,1, 1.063, 10444.652, 296.325, 52575.877 20/11/22,01:22:39,08,10,1, 11.9,1,1, 1.063, 10444.645, 296.315, 52575.853 20/11/22,01:22:39,09,10,1, 11.9,1,1, 1.063, 10444.619, 296.335, 52575.870 20/11/22,01:22:39,10,10,1, 11.9,1,1, 1.063, 10444.643, 296.312, 52575.899 20/11/22,01:22:39,11,10,1, 11.9,1,1, 1.063, 10444.635, 296.336, 52575.892 20/11/22,01:22:39,12,10,1, 11.9,1,1, 1.063, 10444.663, 296.344, 52575.910 20/11/22,01:22:39,13,10,1, 11.9,1,1, 1.063, 10444.651, 296.364, 52576.018 20/11/22,01:22:39,14,10,1, 11.9,1,1, 1.063, 10444.666, 296.331, 52575.819 20/11/22,01:22:39,15,10,1, 11.9,1,1, 1.063, 10444.658, 296.330, 52575.839 20/11/22,01:22:39,16,10,1, 11.9,1,1, 1.063, 10444.646, 296.370, 52575.833 20/11/22,01:22:39,17,10,1, 11.9,1,1, 1.063, 10444.629, 296.336, 52575.865 20/11/22,01:22:39,18,10,1, 11.9,1,1, 1.063, 10444.634, 296.359, 52575.876 20/11/22,01:22:39,19,10,1, 11.9,1,1, 1.063, 10444.619, 296.355, 52575.828 20/11/22,01:22:40,00,10,1, 11.8,1,1, 1.065, 10444.615, 296.355, 52575.828 20/11/22,01:22:40,01,10,1, 11.8,1,1, 1.065, 10444.629, 296.377, 52575.841 20/11/22,01:22:40,02,10,1, 11.8,1,1, 1.065, 10444.604, 296.370, 52575.851 20/11/22,01:22:40,03,10,1, 11.8,1,1, 1.065, 10444.624, 296.380, 52575.832 20/11/22,01:22:40,04,10,1, 11.8,1,1, 1.065, 10444.598, 296.395, 52575.823 20/11/22,01:22:40,05,10,1, 11.8,1,1, 1.065, 10444.624, 296.397, 52575.839 20/11/22,01:22:40,06,10,1, 11.8,1,1, 1.065, 10444.614, 296.400, 52575.818 20/11/22,01:22:40,07,10,1, 11.8,1,1, 1.065, 10444.617, 296.402, 52575.857 20/11/22,01:22:40,08,10,1, 11.8,1,1, 1.065, 10444.597, 296.405, 52575.865 20/11/22,01:22:40,09,10,1, 11.8,1,1, 1.065, 10444.616, 296.400, 52575.847 20/11/22,01:22:40,10,10,1, 11.8,1,1, 1.065, 10444.594, 296.433, 52575.868 20/11/22,01:22:40,11,10,1, 11.8,1,1, 1.065, 10444.620, 296.413, 52575.811 20/11/22,01:22:40,12,10,1, 11.8,1,1, 1.065, 10444.627, 296.424, 52575.832 20/11/22,01:22:40,13,10,1, 11.8,1,1, 1.065, 10444.587, 296.426, 52575.847 20/11/22,01:22:40,14,10,1, 11.8,1,1, 1.065, 10444.597, 296.444, 52575.831 20/11/22,01:22:40,15,10,1, 11.8,1,1, 1.065, 10444.597, 296.458, 52575.856 20/11/22,01:22:40,16,10,1, 11.8,1,1, 1.065, 10444.591, 296.425, 52575.845 20/11/22,01:22:40,17,10,1, 11.8,1,1, 1.065, 10444.581, 296.428, 52575.861 20/11/22,01:22:40,18,10,1, 11.8,1,1, 1.065, 10444.606, 296.448, 52575.879 20/11/22,01:22:40,19,10,1, 11.8,1,1, 1.065, 10444.596, 296.451, 52575.848 20/11/22,01:22:41,00,10,1, 11.8,1,1, 1.065, 10444.590, 296.451, 52575.848 20/11/22,01:22:41,01,10,1, 11.8,1,1, 1.065, 10444.614, 296.464, 52575.721 20/11/22,01:22:41,02,10,1, 11.8,1,1, 1.065, 10444.575, 296.476, 52575.934 20/11/22,01:22:41,03,10,1, 11.8,1,1, 1.065, 10444.568, 296.473, 52575.904 20/11/22,01:22:41,04,10,1, 11.8,1,1, 1.065, 10444.603, 296.476, 52575.894 20/11/22,01:22:41,05,10,1, 11.8,1,1, 1.065, 10444.576, 296.466, 52575.869 20/11/22,01:22:41,06,10,1, 11.8,1,1, 1.065, 10444.604, 296.485, 52575.870 20/11/22,01:22:41,07,10,1, 11.8,1,1, 1.065, 10444.570, 296.478, 52575.830 20/11/22,01:22:41,08,10,1, 11.8,1,1, 1.065, 10444.590, 296.494, 52575.868 20/11/22,01:22:41,09,10,1, 11.8,1,1, 1.065, 10444.595, 296.495, 52575.819 20/11/22,01:22:41,10,10,1, 11.8,1,1, 1.065, 10444.577, 296.488, 52575.841 20/11/22,01:22:41,11,10,1, 11.8,1,1, 1.065, 10444.576, 296.494, 52575.818 20/11/22,01:22:41,12,10,1, 11.8,1,1, 1.065, 10444.576, 296.480, 52575.812 20/11/22,01:22:41,13,10,1, 11.8,1,1, 1.065, 10444.585, 296.527, 52575.829 20/11/22,01:22:41,14,10,1, 11.8,1,1, 1.065, 10444.581, 296.498, 52575.840 20/11/22,01:22:41,15,10,1, 11.8,1,1, 1.065, 10444.563, 296.516, 52575.804 20/11/22,01:22:41,16,10,1, 11.8,1,1, 1.065, 10444.581, 296.549, 52575.845 20/11/22,01:22:41,17,10,1, 11.8,1,1, 1.065, 10444.586, 296.527, 52575.807 20/11/22,01:22:41,18,10,1, 11.8,1,1, 1.065, 10444.610, 296.544, 52575.836 20/11/22,01:22:41,19,10,1, 11.8,1,1, 1.065, 10444.614, 296.513, 52575.838 20/11/22,01:22:42,00,10,1, 11.9,1,1, 1.064, 10444.607, 296.513, 52575.838 20/11/22,01:22:42,01,10,1, 11.9,1,1, 1.064, 10444.566, 296.526, 52575.781 20/11/22,01:22:42,02,10,1, 11.9,1,1, 1.064, 10444.585, 296.553, 52575.822 20/11/22,01:22:42,03,10,1, 11.9,1,1, 1.064, 10444.578, 296.568, 52575.808 20/11/22,01:22:42,04,10,1, 11.9,1,1, 1.064, 10444.556, 296.566, 52575.607 20/11/22,01:22:42,05,10,1, 11.9,1,1, 1.064, 10444.524, 296.566, 52575.935 20/11/22,01:22:42,06,10,1, 11.9,1,1, 1.064, 10444.599, 296.586, 52575.889 20/11/22,01:22:42,07,10,1, 11.9,1,1, 1.064, 10444.593, 296.597, 52575.877 20/11/22,01:22:42,08,10,1, 11.9,1,1, 1.064, 10444.584, 296.581, 52575.837 20/11/22,01:22:42,09,10,1, 11.9,1,1, 1.064, 10444.544, 296.558, 52575.653 20/11/22,01:22:42,10,10,1, 11.9,1,1, 1.064, 10444.607, 296.587, 52575.883 20/11/22,01:22:42,11,10,1, 11.9,1,1, 1.064, 10444.597, 296.609, 52575.782 20/11/22,01:22:42,12,10,1, 11.9,1,1, 1.064, 10444.574, 296.600, 52575.816 20/11/22,01:22:42,13,10,1, 11.9,1,1, 1.064, 10444.601, 296.600, 52575.815 20/11/22,01:22:42,14,10,1, 11.9,1,1, 1.064, 10444.570, 296.606, 52575.864 20/11/22,01:22:42,15,10,1, 11.9,1,1, 1.064, 10444.566, 296.631, 52575.827 20/11/22,01:22:42,16,10,1, 11.9,1,1, 1.064, 10444.571, 296.611, 52575.819 20/11/22,01:22:42,17,10,1, 11.9,1,1, 1.064, 10444.560, 296.632, 52575.846 20/11/22,01:22:42,18,10,1, 11.9,1,1, 1.064, 10444.580, 296.631, 52575.858 20/11/22,01:22:42,19,10,1, 11.9,1,1, 1.064, 10444.570, 296.632, 52575.801 20/11/22,01:22:43,00,10,1, 11.9,1,1, 1.066, 10444.565, 296.632, 52575.801 20/11/22,01:22:43,01,10,1, 11.9,1,1, 1.066, 10444.597, 296.680, 52575.816 20/11/22,01:22:43,02,10,1, 11.9,1,1, 1.066, 10444.602, 296.689, 52575.823 20/11/22,01:22:43,03,10,1, 11.9,1,1, 1.066, 10444.578, 296.672, 52575.848 20/11/22,01:22:43,04,10,1, 11.9,1,1, 1.066, 10444.592, 296.671, 52575.841 20/11/22,01:22:43,05,10,1, 11.9,1,1, 1.066, 10444.556, 296.665, 52575.802 20/11/22,01:22:43,06,10,1, 11.9,1,1, 1.066, 10444.613, 296.696, 52575.848 20/11/22,01:22:43,07,10,1, 11.9,1,1, 1.066, 10444.595, 296.695, 52575.811 20/11/22,01:22:43,08,10,1, 11.9,1,1, 1.066, 10444.606, 296.712, 52575.839 20/11/22,01:22:43,09,10,1, 11.9,1,1, 1.066, 10444.596, 296.697, 52575.810 20/11/22,01:22:43,10,10,1, 11.9,1,1, 1.066, 10444.603, 296.707, 52575.934 20/11/22,01:22:43,11,10,1, 11.9,1,1, 1.066, 10444.600, 296.703, 52575.743 20/11/22,01:22:43,12,10,1, 11.9,1,1, 1.066, 10444.618, 296.718, 52575.787 20/11/22,01:22:43,13,10,1, 11.9,1,1, 1.066, 10444.615, 296.717, 52575.780 20/11/22,01:22:43,14,10,1, 11.9,1,1, 1.066, 10444.620, 296.730, 52575.820 20/11/22,01:22:43,15,10,1, 11.9,1,1, 1.066, 10444.589, 296.742, 52575.780 20/11/22,01:22:43,16,10,1, 11.9,1,1, 1.066, 10444.594, 296.747, 52575.768 20/11/22,01:22:43,17,10,1, 11.9,1,1, 1.066, 10444.589, 296.750, 52575.775 20/11/22,01:22:43,18,10,1, 11.9,1,1, 1.066, 10444.587, 296.764, 52575.810 20/11/22,01:22:43,19,10,1, 11.9,1,1, 1.066, 10444.591, 296.758, 52575.773 20/11/22,01:22:44,00,10,1, 11.8,1,1, 1.062, 10444.590, 296.758, 52575.773 20/11/22,01:22:44,01,10,1, 11.8,1,1, 1.062, 10444.626, 296.798, 52575.812 20/11/22,01:22:44,02,10,1, 11.8,1,1, 1.062, 10444.583, 296.788, 52575.767 20/11/22,01:22:44,03,10,1, 11.8,1,1, 1.062, 10444.613, 296.796, 52575.786 20/11/22,01:22:44,04,10,1, 11.8,1,1, 1.062, 10444.607, 296.845, 52575.839 20/11/22,01:22:44,05,10,1, 11.8,1,1, 1.062, 10444.620, 296.854, 52575.801 20/11/22,01:22:44,06,10,1, 11.8,1,1, 1.062, 10444.606, 296.830, 52575.787 20/11/22,01:22:44,07,10,1, 11.8,1,1, 1.062, 10444.632, 296.839, 52575.780 20/11/22,01:22:44,08,10,1, 11.8,1,1, 1.062, 10444.627, 296.860, 52575.797 20/11/22,01:22:44,09,10,1, 11.8,1,1, 1.062, 10444.638, 296.859, 52575.760 20/11/22,01:22:44,10,10,1, 11.8,1,1, 1.062, 10444.587, 296.863, 52575.790 20/11/22,01:22:44,11,10,1, 11.8,1,1, 1.062, 10444.622, 296.863, 52575.751 20/11/22,01:22:44,12,10,1, 11.8,1,1, 1.062, 10444.619, 296.891, 52575.802 20/11/22,01:22:44,13,10,1, 11.8,1,1, 1.062, 10444.604, 296.878, 52575.737 20/11/22,01:22:44,14,10,1, 11.8,1,1, 1.062, 10444.592, 296.884, 52575.738 20/11/22,01:22:44,15,10,1, 11.8,1,1, 1.062, 10444.643, 296.889, 52575.730 20/11/22,01:22:44,16,10,1, 11.8,1,1, 1.062, 10444.591, 296.902, 52575.722 20/11/22,01:22:44,17,10,1, 11.8,1,1, 1.062, 10444.623, 296.891, 52575.743 20/11/22,01:22:44,18,10,1, 11.8,1,1, 1.062, 10444.600, 296.867, 52575.712 20/11/22,01:22:44,19,10,1, 11.8,1,1, 1.062, 10444.607, 296.949, 52575.719 20/11/22,01:22:45,00,10,1, 11.8,1,1, 1.066, 10444.607, 296.949, 52575.719 20/11/22,01:22:45,01,10,1, 11.8,1,1, 1.066, 10444.628, 296.925, 52575.706 20/11/22,01:22:45,02,10,1, 11.8,1,1, 1.066, 10444.614, 296.964, 52575.746 20/11/22,01:22:45,03,10,1, 11.8,1,1, 1.066, 10444.598, 296.960, 52575.719 20/11/22,01:22:45,04,10,1, 11.8,1,1, 1.066, 10444.649, 296.943, 52575.707 20/11/22,01:22:45,05,10,1, 11.8,1,1, 1.066, 10444.632, 296.956, 52575.697 20/11/22,01:22:45,06,10,1, 11.8,1,1, 1.066, 10444.632, 296.980, 52575.700 20/11/22,01:22:45,07,10,1, 11.8,1,1, 1.066, 10444.626, 296.974, 52575.698 20/11/22,01:22:45,08,10,1, 11.8,1,1, 1.066, 10444.627, 296.975, 52575.720 20/11/22,01:22:45,09,10,1, 11.8,1,1, 1.066, 10444.629, 296.991, 52575.716 20/11/22,01:22:45,10,10,1, 11.8,1,1, 1.066, 10444.619, 297.003, 52575.721 20/11/22,01:22:45,11,10,1, 11.8,1,1, 1.066, 10444.639, 297.003, 52575.684 20/11/22,01:22:45,12,10,1, 11.8,1,1, 1.066, 10444.615, 297.002, 52575.710 20/11/22,01:22:45,13,10,1, 11.8,1,1, 1.066, 10444.624, 296.998, 52575.686 20/11/22,01:22:45,14,10,1, 11.8,1,1, 1.066, 10444.631, 297.028, 52575.656 20/11/22,01:22:45,15,10,1, 11.8,1,1, 1.066, 10444.651, 297.022, 52575.700 20/11/22,01:22:45,16,10,1, 11.8,1,1, 1.066, 10444.628, 297.033, 52575.684 20/11/22,01:22:45,17,10,1, 11.8,1,1, 1.066, 10444.637, 297.046, 52575.709 20/11/22,01:22:45,18,10,1, 11.8,1,1, 1.066, 10444.651, 297.046, 52575.725 20/11/22,01:22:45,19,10,1, 11.8,1,1, 1.066, 10444.641, 297.065, 52575.652 20/11/22,01:22:46,00,10,1, 11.8,1,1, 1.065, 10444.640, 297.065, 52575.652 20/11/22,01:22:46,01,10,1, 11.8,1,1, 1.065, 10444.659, 297.079, 52575.713 20/11/22,01:22:46,02,10,1, 11.8,1,1, 1.065, 10444.668, 297.081, 52575.706 20/11/22,01:22:46,03,10,1, 11.8,1,1, 1.065, 10444.642, 297.090, 52575.713 20/11/22,01:22:46,04,10,1, 11.8,1,1, 1.065, 10444.672, 297.100, 52575.705 20/11/22,01:22:46,05,10,1, 11.8,1,1, 1.065, 10444.641, 297.121, 52575.683 20/11/22,01:22:46,06,10,1, 11.8,1,1, 1.065, 10444.662, 297.109, 52575.693 20/11/22,01:22:46,07,10,1, 11.8,1,1, 1.065, 10444.645, 297.109, 52575.676 20/11/22,01:22:46,08,10,1, 11.8,1,1, 1.065, 10444.686, 297.118, 52575.671 20/11/22,01:22:46,09,10,1, 11.8,1,1, 1.065, 10444.686, 297.131, 52575.694 20/11/22,01:22:46,10,10,1, 11.8,1,1, 1.065, 10444.667, 297.151, 52575.650 20/11/22,01:22:46,11,10,1, 11.8,1,1, 1.065, 10444.652, 297.153, 52575.888 20/11/22,01:22:46,12,10,1, 11.8,1,1, 1.065, 10444.672, 297.127, 52575.702 20/11/22,01:22:46,13,10,1, 11.8,1,1, 1.065, 10444.685, 297.162, 52575.678 20/11/22,01:22:46,14,10,1, 11.8,1,1, 1.065, 10444.675, 297.147, 52575.693 20/11/22,01:22:46,15,10,1, 11.8,1,1, 1.065, 10444.687, 297.152, 52575.703 20/11/22,01:22:46,16,10,1, 11.8,1,1, 1.065, 10444.687, 297.175, 52575.725 20/11/22,01:22:46,17,10,1, 11.8,1,1, 1.065, 10444.685, 297.181, 52575.689 20/11/22,01:22:46,18,10,1, 11.8,1,1, 1.065, 10444.692, 297.213, 52575.676 20/11/22,01:22:46,19,10,1, 11.8,1,1, 1.065, 10444.691, 297.194, 52575.653 20/11/22,01:22:47,00,10,1, 11.9,1,1, 1.067, 10444.690, 297.194, 52575.653 20/11/22,01:22:47,01,10,1, 11.9,1,1, 1.067, 10444.705, 297.222, 52575.688 20/11/22,01:22:47,02,10,1, 11.9,1,1, 1.067, 10444.688, 297.202, 52575.670 20/11/22,01:22:47,03,10,1, 11.9,1,1, 1.067, 10444.711, 297.233, 52575.633 20/11/22,01:22:47,04,10,1, 11.9,1,1, 1.067, 10444.724, 297.252, 52575.658 20/11/22,01:22:47,05,10,1, 11.9,1,1, 1.067, 10444.705, 297.259, 52575.668 20/11/22,01:22:47,06,10,1, 11.9,1,1, 1.067, 10444.702, 297.270, 52575.610 20/11/22,01:22:47,07,10,1, 11.9,1,1, 1.067, 10444.712, 297.261, 52575.628 20/11/22,01:22:47,08,10,1, 11.9,1,1, 1.067, 10444.729, 297.269, 52575.619 20/11/22,01:22:47,09,10,1, 11.9,1,1, 1.067, 10444.711, 297.257, 52575.609 20/11/22,01:22:47,10,10,1, 11.9,1,1, 1.067, 10444.718, 297.306, 52575.670 20/11/22,01:22:47,11,10,1, 11.9,1,1, 1.067, 10444.741, 297.288, 52575.595 20/11/22,01:22:47,12,10,1, 11.9,1,1, 1.067, 10444.724, 297.307, 52575.660 20/11/22,01:22:47,13,10,1, 11.9,1,1, 1.067, 10444.740, 297.316, 52575.639 20/11/22,01:22:47,14,10,1, 11.9,1,1, 1.067, 10444.764, 297.318, 52575.649 20/11/22,01:22:47,15,10,1, 11.9,1,1, 1.067, 10444.740, 297.352, 52575.644 20/11/22,01:22:47,16,10,1, 11.9,1,1, 1.067, 10444.742, 297.353, 52575.641 20/11/22,01:22:47,17,10,1, 11.9,1,1, 1.067, 10444.721, 297.367, 52575.622 20/11/22,01:22:47,18,10,1, 11.9,1,1, 1.067, 10444.745, 297.375, 52575.669 20/11/22,01:22:47,19,10,1, 11.9,1,1, 1.067, 10444.735, 297.359, 52575.657 20/11/22,01:22:48,00,10,1, 11.9,1,1, 1.061, 10444.732, 297.359, 52575.657 20/11/22,01:22:48,01,10,1, 11.9,1,1, 1.061, 10444.748, 297.386, 52575.602 20/11/22,01:22:48,02,10,1, 11.9,1,1, 1.061, 10444.762, 297.388, 52575.599 20/11/22,01:22:48,03,10,1, 11.9,1,1, 1.061, 10444.741, 297.398, 52575.593 20/11/22,01:22:48,04,10,1, 11.9,1,1, 1.061, 10444.728, 297.415, 52575.607 20/11/22,01:22:48,05,10,1, 11.9,1,1, 1.061, 10444.749, 297.413, 52575.607 20/11/22,01:22:48,06,10,1, 11.9,1,1, 1.061, 10444.745, 297.445, 52575.588 20/11/22,01:22:48,07,10,1, 11.9,1,1, 1.061, 10444.756, 297.415, 52575.599 20/11/22,01:22:48,08,10,1, 11.9,1,1, 1.061, 10444.772, 297.468, 52575.611 20/11/22,01:22:48,09,10,1, 11.9,1,1, 1.061, 10444.774, 297.428, 52575.604 20/11/22,01:22:48,10,10,1, 11.9,1,1, 1.061, 10444.772, 297.446, 52575.609 20/11/22,01:22:48,11,10,1, 11.9,1,1, 1.061, 10444.778, 297.440, 52575.587 20/11/22,01:22:48,12,10,1, 11.9,1,1, 1.061, 10444.778, 297.486, 52575.593 20/11/22,01:22:48,13,10,1, 11.9,1,1, 1.061, 10444.774, 297.478, 52575.597 20/11/22,01:22:48,14,10,1, 11.9,1,1, 1.061, 10444.791, 297.507, 52575.575 20/11/22,01:22:48,15,10,1, 11.9,1,1, 1.061, 10444.786, 297.501, 52575.581 20/11/22,01:22:48,16,10,1, 11.9,1,1, 1.061, 10444.782, 297.504, 52575.569 20/11/22,01:22:48,17,10,1, 11.9,1,1, 1.061, 10444.776, 297.512, 52575.541 20/11/22,01:22:48,18,10,1, 11.9,1,1, 1.061, 10444.780, 297.531, 52575.570 20/11/22,01:22:48,19,10,1, 11.9,1,1, 1.061, 10444.770, 297.499, 52575.505 20/11/22,01:22:49,00,10,1, 11.9,1,1, 1.065, 10444.765, 297.499, 52575.505 20/11/22,01:22:49,01,10,1, 11.9,1,1, 1.065, 10444.789, 297.557, 52575.585 20/11/22,01:22:49,02,10,1, 11.9,1,1, 1.065, 10444.797, 297.549, 52575.575 20/11/22,01:22:49,03,10,1, 11.9,1,1, 1.065, 10444.821, 297.555, 52575.607 20/11/22,01:22:49,04,10,1, 11.9,1,1, 1.065, 10444.796, 297.540, 52575.574 20/11/22,01:22:49,05,10,1, 11.9,1,1, 1.065, 10444.812, 297.540, 52575.536 20/11/22,01:22:49,06,10,1, 11.9,1,1, 1.065, 10444.807, 297.537, 52575.570 20/11/22,01:22:49,07,10,1, 11.9,1,1, 1.065, 10444.817, 297.599, 52575.546 20/11/22,01:22:49,08,10,1, 11.9,1,1, 1.065, 10444.828, 297.550, 52575.533 20/11/22,01:22:49,09,10,1, 11.9,1,1, 1.065, 10444.804, 297.586, 52575.512 20/11/22,01:22:49,10,10,1, 11.9,1,1, 1.065, 10444.815, 297.586, 52575.547 20/11/22,01:22:49,11,10,1, 11.9,1,1, 1.065, 10444.808, 297.585, 52575.546 20/11/22,01:22:49,12,10,1, 11.9,1,1, 1.065, 10444.800, 297.611, 52575.550 20/11/22,01:22:49,13,10,1, 11.9,1,1, 1.065, 10444.824, 297.622, 52575.534 20/11/22,01:22:49,14,10,1, 11.9,1,1, 1.065, 10444.835, 297.579, 52575.537 20/11/22,01:22:49,15,10,1, 11.9,1,1, 1.065, 10444.841, 297.609, 52575.535 20/11/22,01:22:49,16,10,1, 11.9,1,1, 1.065, 10444.832, 297.620, 52575.512 20/11/22,01:22:49,17,10,1, 11.9,1,1, 1.065, 10444.842, 297.611, 52575.515 20/11/22,01:22:49,18,10,1, 11.9,1,1, 1.065, 10444.841, 297.613, 52575.520 20/11/22,01:22:49,19,10,1, 11.9,1,1, 1.065, 10444.852, 297.628, 52575.510 20/11/22,01:22:50,00,10,1, 11.9,1,1, 1.067, 10444.849, 297.628, 52575.510 20/11/22,01:22:50,01,10,1, 11.9,1,1, 1.067, 10444.860, 297.641, 52575.528 20/11/22,01:22:50,02,10,1, 11.9,1,1, 1.067, 10444.872, 297.658, 52575.536 20/11/22,01:22:50,03,10,1, 11.9,1,1, 1.067, 10444.869, 297.662, 52575.502 20/11/22,01:22:50,04,10,1, 11.9,1,1, 1.067, 10444.862, 297.658, 52575.529 20/11/22,01:22:50,05,10,1, 11.9,1,1, 1.067, 10444.868, 297.639, 52575.486 20/11/22,01:22:50,06,10,1, 11.9,1,1, 1.067, 10444.883, 297.674, 52575.517 20/11/22,01:22:50,07,10,1, 11.9,1,1, 1.067, 10444.868, 297.677, 52575.502 20/11/22,01:22:50,08,10,1, 11.9,1,1, 1.067, 10444.885, 297.692, 52575.504 20/11/22,01:22:50,09,10,1, 11.9,1,1, 1.067, 10444.877, 297.666, 52575.470 20/11/22,01:22:50,10,10,1, 11.9,1,1, 1.067, 10444.876, 297.690, 52575.548 20/11/22,01:22:50,11,10,1, 11.9,1,1, 1.067, 10444.897, 297.699, 52575.520 20/11/22,01:22:50,12,10,1, 11.9,1,1, 1.067, 10444.882, 297.688, 52575.537 20/11/22,01:22:50,13,10,1, 11.9,1,1, 1.067, 10444.900, 297.715, 52575.517 20/11/22,01:22:50,14,10,1, 11.9,1,1, 1.067, 10444.902, 297.714, 52575.504 20/11/22,01:22:50,15,10,1, 11.9,1,1, 1.067, 10444.897, 297.698, 52575.510 20/11/22,01:22:50,16,10,1, 11.9,1,1, 1.067, 10444.903, 297.725, 52575.496 20/11/22,01:22:50,17,10,1, 11.9,1,1, 1.067, 10444.901, 297.728, 52575.514 20/11/22,01:22:50,18,10,1, 11.9,1,1, 1.067, 10444.910, 297.732, 52575.530 20/11/22,01:22:50,19,10,1, 11.9,1,1, 1.067, 10444.902, 297.728, 52575.504 20/11/22,01:22:51,00,10,1, 11.8,1,1, 1.069, 10444.899, 297.728, 52575.504 20/11/22,01:22:51,01,10,1, 11.8,1,1, 1.069, 10444.920, 297.749, 52575.691 20/11/22,01:22:51,02,10,1, 11.8,1,1, 1.069, 10444.959, 297.723, 52575.427 20/11/22,01:22:51,03,10,1, 11.8,1,1, 1.069, 10444.929, 297.738, 52575.454 20/11/22,01:22:51,04,10,1, 11.8,1,1, 1.069, 10444.946, 297.736, 52575.504 20/11/22,01:22:51,05,10,1, 11.8,1,1, 1.069, 10444.950, 297.760, 52575.532 20/11/22,01:22:51,06,10,1, 11.8,1,1, 1.069, 10444.926, 297.720, 52575.472 20/11/22,01:22:51,07,10,1, 11.8,1,1, 1.069, 10444.960, 297.785, 52575.489 20/11/22,01:22:51,08,10,1, 11.8,1,1, 1.069, 10444.956, 297.761, 52575.504 20/11/22,01:22:51,09,10,1, 11.8,1,1, 1.069, 10444.949, 297.768, 52575.459 20/11/22,01:22:51,10,10,1, 11.8,1,1, 1.069, 10444.932, 297.756, 52575.469 20/11/22,01:22:51,11,10,1, 11.8,1,1, 1.069, 10444.937, 297.755, 52575.444 20/11/22,01:22:51,12,10,1, 11.8,1,1, 1.069, 10444.979, 297.790, 52575.456 20/11/22,01:22:51,13,10,1, 11.8,1,1, 1.069, 10444.955, 297.793, 52575.468 20/11/22,01:22:51,14,10,1, 11.8,1,1, 1.069, 10444.937, 297.793, 52575.476 20/11/22,01:22:51,15,10,1, 11.8,1,1, 1.069, 10444.943, 297.775, 52575.454 20/11/22,01:22:51,16,10,1, 11.8,1,1, 1.069, 10444.958, 297.784, 52575.489 20/11/22,01:22:51,17,10,1, 11.8,1,1, 1.069, 10444.958, 297.782, 52575.420 20/11/22,01:22:51,18,10,1, 11.8,1,1, 1.069, 10444.982, 297.801, 52575.486 20/11/22,01:22:51,19,10,1, 11.8,1,1, 1.069, 10444.954, 297.791, 52575.447 20/11/22,01:22:52,00,10,1, 11.9,1,1, 1.068, 10444.949, 297.791, 52575.447 20/11/22,01:22:52,01,10,1, 11.9,1,1, 1.068, 10444.987, 297.827, 52575.432 20/11/22,01:22:52,02,10,1, 11.9,1,1, 1.068, 10444.977, 297.827, 52575.470 20/11/22,01:22:52,03,10,1, 11.9,1,1, 1.068, 10444.977, 297.867, 52575.438 20/11/22,01:22:52,04,10,1, 11.9,1,1, 1.068, 10444.974, 297.830, 52575.425 20/11/22,01:22:52,05,10,1, 11.9,1,1, 1.068, 10444.985, 297.828, 52575.462 20/11/22,01:22:52,06,10,1, 11.9,1,1, 1.068, 10444.956, 297.858, 52575.420 20/11/22,01:22:52,07,10,1, 11.9,1,1, 1.068, 10444.979, 297.850, 52575.453 20/11/22,01:22:52,08,10,1, 11.9,1,1, 1.068, 10444.973, 297.874, 52575.439 20/11/22,01:22:52,09,10,1, 11.9,1,1, 1.068, 10445.005, 297.882, 52575.448 20/11/22,01:22:52,10,10,1, 11.9,1,1, 1.068, 10444.997, 297.866, 52575.456 20/11/22,01:22:52,11,10,1, 11.9,1,1, 1.068, 10444.995, 297.869, 52575.430 20/11/22,01:22:52,12,10,1, 11.9,1,1, 1.068, 10445.000, 297.880, 52575.438 20/11/22,01:22:52,13,10,1, 11.9,1,1, 1.068, 10445.014, 297.892, 52575.442 20/11/22,01:22:52,14,10,1, 11.9,1,1, 1.068, 10445.032, 297.875, 52575.456 20/11/22,01:22:52,15,10,1, 11.9,1,1, 1.068, 10445.040, 297.902, 52575.444 20/11/22,01:22:52,16,10,1, 11.9,1,1, 1.068, 10445.012, 297.878, 52575.424 20/11/22,01:22:52,17,10,1, 11.9,1,1, 1.068, 10445.034, 297.908, 52575.442 20/11/22,01:22:52,18,10,1, 11.9,1,1, 1.068, 10445.042, 297.925, 52575.423 20/11/22,01:22:52,19,10,1, 11.9,1,1, 1.068, 10445.062, 297.927, 52575.428 20/11/22,01:22:53,00,10,1, 11.8,1,1, 1.062, 10445.057, 297.927, 52575.428 20/11/22,01:22:53,01,10,1, 11.8,1,1, 1.062, 10445.043, 297.905, 52575.396 20/11/22,01:22:53,02,10,1, 11.8,1,1, 1.062, 10445.060, 297.950, 52575.438 20/11/22,01:22:53,03,10,1, 11.8,1,1, 1.062, 10445.082, 297.917, 52575.446 20/11/22,01:22:53,04,10,1, 11.8,1,1, 1.062, 10445.045, 297.934, 52575.431 20/11/22,01:22:53,05,10,1, 11.8,1,1, 1.062, 10445.063, 297.934, 52575.423 20/11/22,01:22:53,06,10,1, 11.8,1,1, 1.062, 10445.060, 297.922, 52575.400 20/11/22,01:22:53,07,10,1, 11.8,1,1, 1.062, 10445.075, 297.960, 52575.439 20/11/22,01:22:53,08,10,1, 11.8,1,1, 1.062, 10445.082, 297.982, 52575.412 20/11/22,01:22:53,09,10,1, 11.8,1,1, 1.062, 10445.054, 297.958, 52575.384 20/11/22,01:22:53,10,10,1, 11.8,1,1, 1.062, 10445.082, 297.985, 52575.408 20/11/22,01:22:53,11,10,1, 11.8,1,1, 1.062, 10445.082, 297.960, 52575.398 20/11/22,01:22:53,12,10,1, 11.8,1,1, 1.062, 10445.090, 298.002, 52575.436 20/11/22,01:22:53,13,10,1, 11.8,1,1, 1.062, 10445.094, 298.010, 52575.400 20/11/22,01:22:53,14,10,1, 11.8,1,1, 1.062, 10445.078, 297.978, 52575.406 20/11/22,01:22:53,15,10,1, 11.8,1,1, 1.062, 10445.103, 298.002, 52575.405 20/11/22,01:22:53,16,10,1, 11.8,1,1, 1.062, 10445.121, 297.991, 52575.404 20/11/22,01:22:53,17,10,1, 11.8,1,1, 1.062, 10445.099, 297.999, 52575.368 20/11/22,01:22:53,18,10,1, 11.8,1,1, 1.062, 10445.111, 297.989, 52575.395 20/11/22,01:22:53,19,10,1, 11.8,1,1, 1.062, 10445.152, 298.007, 52575.401 20/11/22,01:22:54,00,09,1, 11.8,1,1, 1.066, 10445.149, 298.007, 52575.401 20/11/22,01:22:54,01,09,1, 11.8,1,1, 1.066, 10445.129, 298.012, 52575.400 20/11/22,01:22:54,02,09,1, 11.8,1,1, 1.066, 10445.143, 298.005, 52575.396 20/11/22,01:22:54,03,09,1, 11.8,1,1, 1.066, 10445.149, 298.042, 52575.385 20/11/22,01:22:54,04,09,1, 11.8,1,1, 1.066, 10445.167, 298.012, 52575.386 20/11/22,01:22:54,05,09,1, 11.8,1,1, 1.066, 10445.146, 298.033, 52575.375 20/11/22,01:22:54,06,09,1, 11.8,1,1, 1.066, 10445.135, 298.042, 52575.381 20/11/22,01:22:54,07,09,1, 11.8,1,1, 1.066, 10445.128, 298.055, 52575.350 20/11/22,01:22:54,08,09,1, 11.8,1,1, 1.066, 10445.164, 298.066, 52575.404 20/11/22,01:22:54,09,09,1, 11.8,1,1, 1.066, 10445.149, 298.056, 52575.362 20/11/22,01:22:54,10,09,1, 11.8,1,1, 1.066, 10445.166, 298.032, 52575.362 20/11/22,01:22:54,11,09,1, 11.8,1,1, 1.066, 10445.167, 298.068, 52575.407 20/11/22,01:22:54,12,09,1, 11.8,1,1, 1.066, 10445.179, 298.056, 52575.370 20/11/22,01:22:54,13,09,1, 11.8,1,1, 1.066, 10445.157, 298.047, 52575.408 20/11/22,01:22:54,14,09,1, 11.8,1,1, 1.066, 10445.164, 298.060, 52575.370 20/11/22,01:22:54,15,09,1, 11.8,1,1, 1.066, 10445.173, 298.068, 52575.375 20/11/22,01:22:54,16,09,1, 11.8,1,1, 1.066, 10445.186, 298.055, 52575.385 20/11/22,01:22:54,17,09,1, 11.8,1,1, 1.066, 10445.198, 298.068, 52575.292 20/11/22,01:22:54,18,09,1, 11.8,1,1, 1.066, 10445.181, 298.077, 52575.544 20/11/22,01:22:54,19,09,1, 11.8,1,1, 1.066, 10445.157, 298.072, 52575.402 20/11/22,01:22:55,00,10,1, 11.9,1,1, 1.065, 10445.149, 298.072, 52575.402 20/11/22,01:22:55,01,10,1, 11.9,1,1, 1.065, 10445.218, 298.066, 52575.346 20/11/22,01:22:55,02,10,1, 11.9,1,1, 1.065, 10445.226, 298.050, 52575.260 20/11/22,01:22:55,03,10,1, 11.9,1,1, 1.065, 10445.230, 298.071, 52575.327 20/11/22,01:22:55,04,10,1, 11.9,1,1, 1.065, 10445.225, 298.080, 52575.324 20/11/22,01:22:55,05,10,1, 11.9,1,1, 1.065, 10445.215, 298.069, 52575.315 20/11/22,01:22:55,06,10,1, 11.9,1,1, 1.065, 10445.231, 298.082, 52575.322 20/11/22,01:22:55,07,10,1, 11.9,1,1, 1.065, 10445.220, 298.082, 52575.331 20/11/22,01:22:55,08,10,1, 11.9,1,1, 1.065, 10445.238, 298.099, 52575.334 20/11/22,01:22:55,09,10,1, 11.9,1,1, 1.065, 10445.213, 298.073, 52575.280 20/11/22,01:22:55,10,10,1, 11.9,1,1, 1.065, 10445.246, 298.082, 52575.336 20/11/22,01:22:55,11,10,1, 11.9,1,1, 1.065, 10445.258, 298.091, 52575.280 20/11/22,01:22:55,12,10,1, 11.9,1,1, 1.065, 10445.268, 298.080, 52575.351 20/11/22,01:22:55,13,10,1, 11.9,1,1, 1.065, 10445.276, 298.109, 52575.324 20/11/22,01:22:55,14,10,1, 11.9,1,1, 1.065, 10445.284, 298.099, 52575.306 20/11/22,01:22:55,15,10,1, 11.9,1,1, 1.065, 10445.261, 298.089, 52575.286 20/11/22,01:22:55,16,10,1, 11.9,1,1, 1.065, 10445.286, 298.081, 52575.320 20/11/22,01:22:55,17,10,1, 11.9,1,1, 1.065, 10445.276, 298.085, 52575.256 20/11/22,01:22:55,18,10,1, 11.9,1,1, 1.065, 10445.278, 298.098, 52575.326 20/11/22,01:22:55,19,10,1, 11.9,1,1, 1.065, 10445.291, 298.112, 52575.259 20/11/22,01:22:56,00,10,1, 11.8,1,1, 1.067, 10445.291, 298.112, 52575.259 20/11/22,01:22:56,01,10,1, 11.8,1,1, 1.067, 10445.277, 298.104, 52575.248 20/11/22,01:22:56,02,10,1, 11.8,1,1, 1.067, 10445.304, 298.121, 52575.272 20/11/22,01:22:56,03,10,1, 11.8,1,1, 1.067, 10445.313, 298.105, 52575.272 20/11/22,01:22:56,04,10,1, 11.8,1,1, 1.067, 10445.312, 298.125, 52575.279 20/11/22,01:22:56,05,10,1, 11.8,1,1, 1.067, 10445.311, 298.118, 52575.236 20/11/22,01:22:56,06,10,1, 11.8,1,1, 1.067, 10445.311, 298.138, 52575.251 20/11/22,01:22:56,07,10,1, 11.8,1,1, 1.067, 10445.291, 298.119, 52575.259 20/11/22,01:22:56,08,10,1, 11.8,1,1, 1.067, 10445.337, 298.164, 52575.233 20/11/22,01:22:56,09,10,1, 11.8,1,1, 1.067, 10445.304, 298.104, 52575.227 20/11/22,01:22:56,10,10,1, 11.8,1,1, 1.067, 10445.319, 298.129, 52575.279 20/11/22,01:22:56,11,10,1, 11.8,1,1, 1.067, 10445.326, 298.127, 52575.212 20/11/22,01:22:56,12,10,1, 11.8,1,1, 1.067, 10445.312, 298.161, 52575.254 20/11/22,01:22:56,13,10,1, 11.8,1,1, 1.067, 10445.326, 298.156, 52575.214 20/11/22,01:22:56,14,10,1, 11.8,1,1, 1.067, 10445.350, 298.166, 52575.260 20/11/22,01:22:56,15,10,1, 11.8,1,1, 1.067, 10445.353, 298.142, 52575.221 20/11/22,01:22:56,16,10,1, 11.8,1,1, 1.067, 10445.353, 298.176, 52575.237 20/11/22,01:22:56,17,10,1, 11.8,1,1, 1.067, 10445.373, 298.163, 52575.232 20/11/22,01:22:56,18,10,1, 11.8,1,1, 1.067, 10445.363, 298.172, 52575.238 20/11/22,01:22:56,19,10,1, 11.8,1,1, 1.067, 10445.352, 298.167, 52575.224 20/11/22,01:22:57,00,10,1, 11.9,1,1, 1.068, 10445.349, 298.167, 52575.224 20/11/22,01:22:57,01,10,1, 11.9,1,1, 1.068, 10445.368, 298.159, 52575.204 20/11/22,01:22:57,02,10,1, 11.9,1,1, 1.068, 10445.376, 298.158, 52575.225 20/11/22,01:22:57,03,10,1, 11.9,1,1, 1.068, 10445.365, 298.171, 52575.220 20/11/22,01:22:57,04,10,1, 11.9,1,1, 1.068, 10445.358, 298.153, 52574.995 20/11/22,01:22:57,05,10,1, 11.9,1,1, 1.068, 10445.403, 298.173, 52575.315 20/11/22,01:22:57,06,10,1, 11.9,1,1, 1.068, 10445.409, 298.162, 52575.200 20/11/22,01:22:57,07,10,1, 11.9,1,1, 1.068, 10445.404, 298.186, 52575.180 20/11/22,01:22:57,08,10,1, 11.9,1,1, 1.068, 10445.419, 298.205, 52575.215 20/11/22,01:22:57,09,10,1, 11.9,1,1, 1.068, 10445.406, 298.195, 52575.213 20/11/22,01:22:57,10,10,1, 11.9,1,1, 1.068, 10445.395, 298.187, 52575.227 20/11/22,01:22:57,11,10,1, 11.9,1,1, 1.068, 10445.399, 298.201, 52575.219 20/11/22,01:22:57,12,10,1, 11.9,1,1, 1.068, 10445.412, 298.210, 52575.068 20/11/22,01:22:57,13,10,1, 11.9,1,1, 1.068, 10445.400, 298.211, 52575.215 20/11/22,01:22:57,14,10,1, 11.9,1,1, 1.068, 10445.422, 298.170, 52575.172 20/11/22,01:22:57,15,10,1, 11.9,1,1, 1.068, 10445.431, 298.190, 52575.136 20/11/22,01:22:57,16,10,1, 11.9,1,1, 1.068, 10445.403, 298.222, 52575.214 20/11/22,01:22:57,17,10,1, 11.9,1,1, 1.068, 10445.438, 298.203, 52575.205 20/11/22,01:22:57,18,10,1, 11.9,1,1, 1.068, 10445.427, 298.216, 52575.192 20/11/22,01:22:57,19,10,1, 11.9,1,1, 1.068, 10445.440, 298.213, 52575.145 20/11/22,01:22:58,00,10,1, 11.8,1,1, 1.066, 10445.433, 298.213, 52575.145 20/11/22,01:22:58,01,10,1, 11.8,1,1, 1.066, 10445.457, 298.233, 52575.140 20/11/22,01:22:58,02,10,1, 11.8,1,1, 1.066, 10445.443, 298.204, 52575.141 20/11/22,01:22:58,03,10,1, 11.8,1,1, 1.066, 10445.439, 298.208, 52575.148 20/11/22,01:22:58,04,10,1, 11.8,1,1, 1.066, 10445.428, 298.211, 52575.134 20/11/22,01:22:58,05,10,1, 11.8,1,1, 1.066, 10445.420, 298.206, 52575.106 20/11/22,01:22:58,06,10,1, 11.8,1,1, 1.066, 10445.445, 298.204, 52575.116 20/11/22,01:22:58,07,10,1, 11.8,1,1, 1.066, 10445.443, 298.205, 52575.127 20/11/22,01:22:58,08,10,1, 11.8,1,1, 1.066, 10445.444, 298.201, 52575.124 20/11/22,01:22:58,09,10,1, 11.8,1,1, 1.066, 10445.464, 298.231, 52575.121 20/11/22,01:22:58,10,10,1, 11.8,1,1, 1.066, 10445.455, 298.217, 52575.115 20/11/22,01:22:58,11,10,1, 11.8,1,1, 1.066, 10445.471, 298.226, 52575.101 20/11/22,01:22:58,12,10,1, 11.8,1,1, 1.066, 10445.464, 298.228, 52575.113 20/11/22,01:22:58,13,10,1, 11.8,1,1, 1.066, 10445.454, 298.255, 52575.150 20/11/22,01:22:58,14,10,1, 11.8,1,1, 1.066, 10445.457, 298.221, 52575.112 20/11/22,01:22:58,15,10,1, 11.8,1,1, 1.066, 10445.480, 298.258, 52575.112 20/11/22,01:22:58,16,10,1, 11.8,1,1, 1.066, 10445.460, 298.238, 52575.084 20/11/22,01:22:58,17,10,1, 11.8,1,1, 1.066, 10445.467, 298.260, 52575.109 20/11/22,01:22:58,18,10,1, 11.8,1,1, 1.066, 10445.473, 298.236, 52575.102 20/11/22,01:22:58,19,10,1, 11.8,1,1, 1.066, 10445.471, 298.247, 52575.077 20/11/22,01:22:59,00,10,1, 11.8,1,1, 1.064, 10445.466, 298.247, 52575.077 20/11/22,01:22:59,01,10,1, 11.8,1,1, 1.064, 10445.465, 298.264, 52575.114 20/11/22,01:22:59,02,10,1, 11.8,1,1, 1.064, 10445.451, 298.248, 52575.104 20/11/22,01:22:59,03,10,1, 11.8,1,1, 1.064, 10445.461, 298.252, 52575.082 20/11/22,01:22:59,04,10,1, 11.8,1,1, 1.064, 10445.470, 298.256, 52575.097 20/11/22,01:22:59,05,10,1, 11.8,1,1, 1.064, 10445.475, 298.265, 52575.117 20/11/22,01:22:59,06,10,1, 11.8,1,1, 1.064, 10445.477, 298.263, 52575.071 20/11/22,01:22:59,07,10,1, 11.8,1,1, 1.064, 10445.486, 298.265, 52575.120 20/11/22,01:22:59,08,10,1, 11.8,1,1, 1.064, 10445.459, 298.283, 52575.073 20/11/22,01:22:59,09,10,1, 11.8,1,1, 1.064, 10445.471, 298.285, 52575.096 20/11/22,01:22:59,10,10,1, 11.8,1,1, 1.064, 10445.480, 298.297, 52575.097 20/11/22,01:22:59,11,10,1, 11.8,1,1, 1.064, 10445.485, 298.285, 52575.119 20/11/22,01:22:59,12,10,1, 11.8,1,1, 1.064, 10445.483, 298.284, 52575.069 20/11/22,01:22:59,13,10,1, 11.8,1,1, 1.064, 10445.509, 298.268, 52575.092 20/11/22,01:22:59,14,10,1, 11.8,1,1, 1.064, 10445.493, 298.287, 52575.089 20/11/22,01:22:59,15,10,1, 11.8,1,1, 1.064, 10445.483, 298.287, 52575.083 20/11/22,01:22:59,16,10,1, 11.8,1,1, 1.064, 10445.505, 298.272, 52575.096 20/11/22,01:22:59,17,10,1, 11.8,1,1, 1.064, 10445.463, 298.285, 52575.069 20/11/22,01:22:59,18,10,1, 11.8,1,1, 1.064, 10445.487, 298.288, 52575.095 20/11/22,01:22:59,19,10,1, 11.8,1,1, 1.064, 10445.503, 298.305, 52575.110 20/11/22,01:23:00,00,10,1, 11.8,1,1, 1.063, 10445.499, 298.305, 52575.110 20/11/22,01:23:00,01,10,1, 11.8,1,1, 1.063, 10445.482, 298.307, 52575.102 20/11/22,01:23:00,02,10,1, 11.8,1,1, 1.063, 10445.481, 298.323, 52575.095 20/11/22,01:23:00,03,10,1, 11.8,1,1, 1.063, 10445.483, 298.296, 52575.076 20/11/22,01:23:00,04,10,1, 11.8,1,1, 1.063, 10445.477, 298.308, 52575.092 20/11/22,01:23:00,05,10,1, 11.8,1,1, 1.063, 10445.519, 298.347, 52575.104 20/11/22,01:23:00,06,10,1, 11.8,1,1, 1.063, 10445.490, 298.335, 52575.076 20/11/22,01:23:00,07,10,1, 11.8,1,1, 1.063, 10445.484, 298.335, 52575.089 20/11/22,01:23:00,08,10,1, 11.8,1,1, 1.063, 10445.509, 298.346, 52575.082 20/11/22,01:23:00,09,10,1, 11.8,1,1, 1.063, 10445.519, 298.334, 52575.076 20/11/22,01:23:00,10,10,1, 11.8,1,1, 1.063, 10445.500, 298.374, 52575.087 20/11/22,01:23:00,11,10,1, 11.8,1,1, 1.063, 10445.504, 298.355, 52575.088 20/11/22,01:23:00,12,10,1, 11.8,1,1, 1.063, 10445.496, 298.361, 52575.089 20/11/22,01:23:00,13,10,1, 11.8,1,1, 1.063, 10445.487, 298.397, 52575.088 20/11/22,01:23:00,14,10,1, 11.8,1,1, 1.063, 10445.503, 298.405, 52575.049 20/11/22,01:23:00,15,10,1, 11.8,1,1, 1.063, 10445.487, 298.371, 52575.041 20/11/22,01:23:00,16,10,1, 11.8,1,1, 1.063, 10445.496, 298.384, 52575.082 20/11/22,01:23:00,17,10,1, 11.8,1,1, 1.063, 10445.509, 298.396, 52575.040 20/11/22,01:23:00,18,10,1, 11.8,1,1, 1.063, 10445.492, 298.383, 52575.058 20/11/22,01:23:00,19,10,1, 11.8,1,1, 1.063, 10445.477, 298.415, 52575.048 20/11/22,01:23:01,00,10,1, 11.9,1,1, 1.062, 10445.474, 298.415, 52575.048 20/11/22,01:23:01,01,10,1, 11.9,1,1, 1.062, 10445.513, 298.400, 52575.075 20/11/22,01:23:01,02,10,1, 11.9,1,1, 1.062, 10445.502, 298.411, 52575.074 20/11/22,01:23:01,03,10,1, 11.9,1,1, 1.062, 10445.494, 298.405, 52575.038 20/11/22,01:23:01,04,10,1, 11.9,1,1, 1.062, 10445.510, 298.417, 52575.069 20/11/22,01:23:01,05,10,1, 11.9,1,1, 1.062, 10445.514, 298.420, 52575.073 20/11/22,01:23:01,06,10,1, 11.9,1,1, 1.062, 10445.497, 298.425, 52575.041 20/11/22,01:23:01,07,10,1, 11.9,1,1, 1.062, 10445.516, 298.423, 52575.069 20/11/22,01:23:01,08,10,1, 11.9,1,1, 1.062, 10445.511, 298.432, 52575.048 20/11/22,01:23:01,09,10,1, 11.9,1,1, 1.062, 10445.495, 298.433, 52575.073 20/11/22,01:23:01,10,10,1, 11.9,1,1, 1.062, 10445.498, 298.445, 52575.055 20/11/22,01:23:01,11,10,1, 11.9,1,1, 1.062, 10445.473, 298.458, 52575.014 20/11/22,01:23:01,12,10,1, 11.9,1,1, 1.062, 10445.479, 298.457, 52575.060 20/11/22,01:23:01,13,10,1, 11.9,1,1, 1.062, 10445.487, 298.457, 52575.042 20/11/22,01:23:01,14,10,1, 11.9,1,1, 1.062, 10445.494, 298.480, 52575.043 20/11/22,01:23:01,15,10,1, 11.9,1,1, 1.062, 10445.493, 298.474, 52575.031 20/11/22,01:23:01,16,10,1, 11.9,1,1, 1.062, 10445.506, 298.476, 52575.076 20/11/22,01:23:01,17,10,1, 11.9,1,1, 1.062, 10445.512, 298.473, 52575.049 20/11/22,01:23:01,18,10,1, 11.9,1,1, 1.062, 10445.502, 298.455, 52575.048 20/11/22,01:23:01,19,10,1, 11.9,1,1, 1.062, 10445.517, 298.483, 52575.057 20/11/22,01:23:02,00,10,1, 11.8,1,1, 1.062, 10445.516, 298.483, 52575.057 20/11/22,01:23:02,01,10,1, 11.8,1,1, 1.062, 10445.518, 298.501, 52575.041 20/11/22,01:23:02,02,10,1, 11.8,1,1, 1.062, 10445.492, 298.498, 52575.015 20/11/22,01:23:02,03,10,1, 11.8,1,1, 1.062, 10445.492, 298.516, 52575.031 20/11/22,01:23:02,04,10,1, 11.8,1,1, 1.062, 10445.483, 298.502, 52575.011 20/11/22,01:23:02,05,10,1, 11.8,1,1, 1.062, 10445.521, 298.527, 52575.032 20/11/22,01:23:02,06,10,1, 11.8,1,1, 1.062, 10445.506, 298.517, 52575.037 20/11/22,01:23:02,07,10,1, 11.8,1,1, 1.062, 10445.515, 298.553, 52575.022 20/11/22,01:23:02,08,10,1, 11.8,1,1, 1.062, 10445.503, 298.533, 52575.075 20/11/22,01:23:02,09,10,1, 11.8,1,1, 1.062, 10445.518, 298.532, 52575.011 20/11/22,01:23:02,10,10,1, 11.8,1,1, 1.062, 10445.520, 298.545, 52575.023 20/11/22,01:23:02,11,10,1, 11.8,1,1, 1.062, 10445.527, 298.555, 52575.018 20/11/22,01:23:02,12,10,1, 11.8,1,1, 1.062, 10445.501, 298.571, 52575.055 20/11/22,01:23:02,13,10,1, 11.8,1,1, 1.062, 10445.523, 298.552, 52575.022 20/11/22,01:23:02,14,10,1, 11.8,1,1, 1.062, 10445.519, 298.564, 52575.025 20/11/22,01:23:02,15,10,1, 11.8,1,1, 1.062, 10445.497, 298.575, 52575.017 20/11/22,01:23:02,16,10,1, 11.8,1,1, 1.062, 10445.499, 298.578, 52575.034 20/11/22,01:23:02,17,10,1, 11.8,1,1, 1.062, 10445.503, 298.593, 52575.041 20/11/22,01:23:02,18,10,1, 11.8,1,1, 1.062, 10445.481, 298.619, 52575.015 20/11/22,01:23:02,19,10,1, 11.8,1,1, 1.062, 10445.487, 298.620, 52575.041 20/11/22,01:23:03,00,10,1, 11.9,1,1, 1.069, 10445.483, 298.620, 52575.041 20/11/22,01:23:03,01,10,1, 11.9,1,1, 1.069, 10445.516, 298.622, 52575.037 20/11/22,01:23:03,02,10,1, 11.9,1,1, 1.069, 10445.495, 298.609, 52575.167 20/11/22,01:23:03,03,10,1, 11.9,1,1, 1.069, 10445.526, 298.605, 52574.972 20/11/22,01:23:03,04,10,1, 11.9,1,1, 1.069, 10445.493, 298.641, 52575.002 20/11/22,01:23:03,05,10,1, 11.9,1,1, 1.069, 10445.497, 298.655, 52574.999 20/11/22,01:23:03,06,10,1, 11.9,1,1, 1.069, 10445.501, 298.657, 52575.010 20/11/22,01:23:03,07,10,1, 11.9,1,1, 1.069, 10445.520, 298.661, 52575.015 20/11/22,01:23:03,08,10,1, 11.9,1,1, 1.069, 10445.508, 298.683, 52575.020 20/11/22,01:23:03,09,10,1, 11.9,1,1, 1.069, 10445.533, 298.691, 52575.025 20/11/22,01:23:03,10,10,1, 11.9,1,1, 1.069, 10445.512, 298.708, 52575.035 20/11/22,01:23:03,11,10,1, 11.9,1,1, 1.069, 10445.512, 298.704, 52575.032 20/11/22,01:23:03,12,10,1, 11.9,1,1, 1.069, 10445.544, 298.689, 52575.074 20/11/22,01:23:03,13,10,1, 11.9,1,1, 1.069, 10445.536, 298.697, 52575.035 20/11/22,01:23:03,14,10,1, 11.9,1,1, 1.069, 10445.524, 298.683, 52575.036 20/11/22,01:23:03,15,10,1, 11.9,1,1, 1.069, 10445.518, 298.677, 52575.071 20/11/22,01:23:03,16,10,1, 11.9,1,1, 1.069, 10445.530, 298.717, 52575.050 20/11/22,01:23:03,17,10,1, 11.9,1,1, 1.069, 10445.541, 298.749, 52575.065 20/11/22,01:23:03,18,10,1, 11.9,1,1, 1.069, 10445.523, 298.720, 52575.068 20/11/22,01:23:03,19,10,1, 11.9,1,1, 1.069, 10445.530, 298.760, 52575.053 20/11/22,01:23:04,00,10,1, 11.8,1,1, 1.064, 10445.524, 298.760, 52575.053 20/11/22,01:23:04,01,10,1, 11.8,1,1, 1.064, 10445.539, 298.768, 52575.091 20/11/22,01:23:04,02,10,1, 11.8,1,1, 1.064, 10445.532, 298.780, 52575.060 20/11/22,01:23:04,03,10,1, 11.8,1,1, 1.064, 10445.567, 298.802, 52575.057 20/11/22,01:23:04,04,10,1, 11.8,1,1, 1.064, 10445.580, 298.810, 52575.061 20/11/22,01:23:04,05,10,1, 11.8,1,1, 1.064, 10445.559, 298.784, 52575.025 20/11/22,01:23:04,06,10,1, 11.8,1,1, 1.064, 10445.533, 298.795, 52575.052 20/11/22,01:23:04,07,10,1, 11.8,1,1, 1.064, 10445.536, 298.804, 52575.077 20/11/22,01:23:04,08,10,1, 11.8,1,1, 1.064, 10445.562, 298.797, 52575.045 20/11/22,01:23:04,09,10,1, 11.8,1,1, 1.064, 10445.544, 298.796, 52575.076 20/11/22,01:23:04,10,10,1, 11.8,1,1, 1.064, 10445.564, 298.816, 52575.124 20/11/22,01:23:04,11,10,1, 11.8,1,1, 1.064, 10445.514, 298.829, 52575.163 20/11/22,01:23:04,12,10,1, 11.8,1,1, 1.064, 10445.555, 298.828, 52575.052 20/11/22,01:23:04,13,10,1, 11.8,1,1, 1.064, 10445.573, 298.837, 52575.049 20/11/22,01:23:04,14,10,1, 11.8,1,1, 1.064, 10445.582, 298.854, 52575.011 20/11/22,01:23:04,15,10,1, 11.8,1,1, 1.064, 10445.554, 298.855, 52575.010 20/11/22,01:23:04,16,10,1, 11.8,1,1, 1.064, 10445.550, 298.860, 52575.024 20/11/22,01:23:04,17,10,1, 11.8,1,1, 1.064, 10445.553, 298.861, 52575.053 20/11/22,01:23:04,18,10,1, 11.8,1,1, 1.064, 10445.553, 298.846, 52575.041 20/11/22,01:23:04,19,10,1, 11.8,1,1, 1.064, 10445.571, 298.862, 52575.024 20/11/22,01:23:05,00,10,1, 11.9,1,1, 1.071, 10445.566, 298.862, 52575.024 20/11/22,01:23:05,01,10,1, 11.9,1,1, 1.071, 10445.570, 298.844, 52575.039 20/11/22,01:23:05,02,10,1, 11.9,1,1, 1.071, 10445.555, 298.907, 52575.036 20/11/22,01:23:05,03,10,1, 11.9,1,1, 1.071, 10445.560, 298.898, 52575.007 20/11/22,01:23:05,04,10,1, 11.9,1,1, 1.071, 10445.554, 298.894, 52574.996 20/11/22,01:23:05,05,10,1, 11.9,1,1, 1.071, 10445.573, 298.887, 52575.018 20/11/22,01:23:05,06,10,1, 11.9,1,1, 1.071, 10445.565, 298.908, 52575.005 20/11/22,01:23:05,07,10,1, 11.9,1,1, 1.071, 10445.553, 298.897, 52575.008 20/11/22,01:23:05,08,10,1, 11.9,1,1, 1.071, 10445.538, 298.912, 52575.012 20/11/22,01:23:05,09,10,1, 11.9,1,1, 1.071, 10445.536, 298.933, 52574.979 20/11/22,01:23:05,10,10,1, 11.9,1,1, 1.071, 10445.557, 298.917, 52575.053 20/11/22,01:23:05,11,10,1, 11.9,1,1, 1.071, 10445.561, 298.931, 52575.020 20/11/22,01:23:05,12,10,1, 11.9,1,1, 1.071, 10445.582, 298.924, 52575.031 20/11/22,01:23:05,13,10,1, 11.9,1,1, 1.071, 10445.558, 298.924, 52575.037 20/11/22,01:23:05,14,10,1, 11.9,1,1, 1.071, 10445.552, 298.950, 52575.044 20/11/22,01:23:05,15,10,1, 11.9,1,1, 1.071, 10445.519, 298.952, 52575.197 20/11/22,01:23:05,16,10,1, 11.9,1,1, 1.071, 10445.550, 298.958, 52575.085 20/11/22,01:23:05,17,10,1, 11.9,1,1, 1.071, 10445.561, 298.960, 52575.037 20/11/22,01:23:05,18,10,1, 11.9,1,1, 1.071, 10445.557, 298.962, 52575.033 20/11/22,01:23:05,19,10,1, 11.9,1,1, 1.071, 10445.578, 298.961, 52575.055 20/11/22,01:23:06,00,10,1, 11.8,1,1, 1.064, 10445.575, 298.961, 52575.055 20/11/22,01:23:06,01,10,1, 11.8,1,1, 1.064, 10445.566, 298.990, 52575.042 20/11/22,01:23:06,02,10,1, 11.8,1,1, 1.064, 10445.553, 298.998, 52575.021 20/11/22,01:23:06,03,10,1, 11.8,1,1, 1.064, 10445.544, 298.993, 52575.012 20/11/22,01:23:06,04,10,1, 11.8,1,1, 1.064, 10445.572, 298.985, 52574.984 20/11/22,01:23:06,05,10,1, 11.8,1,1, 1.064, 10445.554, 299.007, 52574.997 20/11/22,01:23:06,06,10,1, 11.8,1,1, 1.064, 10445.556, 298.995, 52574.968 20/11/22,01:23:06,07,10,1, 11.8,1,1, 1.064, 10445.544, 298.993, 52574.964 20/11/22,01:23:06,08,10,1, 11.8,1,1, 1.064, 10445.529, 298.972, 52574.957 20/11/22,01:23:06,09,10,1, 11.8,1,1, 1.064, 10445.549, 299.000, 52574.988 20/11/22,01:23:06,10,10,1, 11.8,1,1, 1.064, 10445.545, 298.971, 52574.989 20/11/22,01:23:06,11,10,1, 11.8,1,1, 1.064, 10445.526, 299.001, 52574.935 20/11/22,01:23:06,12,10,1, 11.8,1,1, 1.064, 10445.549, 299.005, 52574.970 20/11/22,01:23:06,13,10,1, 11.8,1,1, 1.064, 10445.536, 298.983, 52574.945 20/11/22,01:23:06,14,10,1, 11.8,1,1, 1.064, 10445.571, 299.011, 52574.980 20/11/22,01:23:06,15,10,1, 11.8,1,1, 1.064, 10445.550, 299.008, 52574.992 20/11/22,01:23:06,16,10,1, 11.8,1,1, 1.064, 10445.575, 299.031, 52574.972 20/11/22,01:23:06,17,10,1, 11.8,1,1, 1.064, 10445.535, 299.023, 52574.964 20/11/22,01:23:06,18,10,1, 11.8,1,1, 1.064, 10445.524, 299.029, 52574.972 20/11/22,01:23:06,19,10,1, 11.8,1,1, 1.064, 10445.533, 299.028, 52574.942 20/11/22,01:23:07,00,10,1, 11.9,1,1, 1.065, 10445.524, 299.028, 52574.942 20/11/22,01:23:07,01,10,1, 11.9,1,1, 1.065, 10445.551, 299.044, 52574.957 20/11/22,01:23:07,02,10,1, 11.9,1,1, 1.065, 10445.528, 299.043, 52574.968 20/11/22,01:23:07,03,10,1, 11.9,1,1, 1.065, 10445.535, 299.048, 52574.948 20/11/22,01:23:07,04,10,1, 11.9,1,1, 1.065, 10445.542, 299.065, 52574.939 20/11/22,01:23:07,05,10,1, 11.9,1,1, 1.065, 10445.528, 299.052, 52574.930 20/11/22,01:23:07,06,10,1, 11.9,1,1, 1.065, 10445.546, 299.066, 52574.941 20/11/22,01:23:07,07,10,1, 11.9,1,1, 1.065, 10445.537, 299.069, 52574.967 20/11/22,01:23:07,08,10,1, 11.9,1,1, 1.065, 10445.536, 299.052, 52574.961 20/11/22,01:23:07,09,10,1, 11.9,1,1, 1.065, 10445.520, 299.076, 52574.919 20/11/22,01:23:07,10,10,1, 11.9,1,1, 1.065, 10445.525, 299.066, 52574.940 20/11/22,01:23:07,11,10,1, 11.9,1,1, 1.065, 10445.551, 299.084, 52574.893 20/11/22,01:23:07,12,10,1, 11.9,1,1, 1.065, 10445.538, 299.081, 52574.952 20/11/22,01:23:07,13,10,1, 11.9,1,1, 1.065, 10445.541, 299.070, 52574.932 20/11/22,01:23:07,14,10,1, 11.9,1,1, 1.065, 10445.547, 299.091, 52574.933 20/11/22,01:23:07,15,10,1, 11.9,1,1, 1.065, 10445.513, 299.082, 52574.921 20/11/22,01:23:07,16,10,1, 11.9,1,1, 1.065, 10445.545, 299.090, 52574.791 20/11/22,01:23:07,17,10,1, 11.9,1,1, 1.065, 10445.541, 299.130, 52574.990 20/11/22,01:23:07,18,10,1, 11.9,1,1, 1.065, 10445.555, 299.126, 52575.014 20/11/22,01:23:07,19,10,1, 11.9,1,1, 1.065, 10445.518, 299.120, 52574.964 20/11/22,01:23:08,00,10,1, 11.9,1,1, 1.067, 10445.516, 299.120, 52574.964 20/11/22,01:23:08,01,10,1, 11.9,1,1, 1.067, 10445.512, 299.097, 52574.926 20/11/22,01:23:08,02,10,1, 11.9,1,1, 1.067, 10445.538, 299.115, 52574.907 20/11/22,01:23:08,03,10,1, 11.9,1,1, 1.067, 10445.517, 299.112, 52574.897 20/11/22,01:23:08,04,10,1, 11.9,1,1, 1.067, 10445.500, 299.137, 52574.898 20/11/22,01:23:08,05,10,1, 11.9,1,1, 1.067, 10445.519, 299.118, 52574.898 20/11/22,01:23:08,06,10,1, 11.9,1,1, 1.067, 10445.501, 299.135, 52574.890 20/11/22,01:23:08,07,10,1, 11.9,1,1, 1.067, 10445.500, 299.135, 52574.900 20/11/22,01:23:08,08,10,1, 11.9,1,1, 1.067, 10445.492, 299.143, 52574.883 20/11/22,01:23:08,09,10,1, 11.9,1,1, 1.067, 10445.506, 299.154, 52574.885 20/11/22,01:23:08,10,10,1, 11.9,1,1, 1.067, 10445.505, 299.122, 52574.903 20/11/22,01:23:08,11,10,1, 11.9,1,1, 1.067, 10445.501, 299.162, 52574.902 20/11/22,01:23:08,12,10,1, 11.9,1,1, 1.067, 10445.490, 299.151, 52574.911 20/11/22,01:23:08,13,10,1, 11.9,1,1, 1.067, 10445.491, 299.129, 52574.899 20/11/22,01:23:08,14,10,1, 11.9,1,1, 1.067, 10445.474, 299.158, 52574.896 20/11/22,01:23:08,15,10,1, 11.9,1,1, 1.067, 10445.494, 299.172, 52574.908 20/11/22,01:23:08,16,10,1, 11.9,1,1, 1.067, 10445.463, 299.155, 52574.899 20/11/22,01:23:08,17,10,1, 11.9,1,1, 1.067, 10445.497, 299.185, 52574.885 20/11/22,01:23:08,18,10,1, 11.9,1,1, 1.067, 10445.498, 299.179, 52574.885 20/11/22,01:23:08,19,10,1, 11.9,1,1, 1.067, 10445.494, 299.156, 52574.745 20/11/22,01:23:09,00,10,1, 11.9,1,1, 1.068, 10445.491, 299.156, 52574.745 20/11/22,01:23:09,01,10,1, 11.9,1,1, 1.068, 10445.500, 299.187, 52574.911 20/11/22,01:23:09,02,10,1, 11.9,1,1, 1.068, 10445.457, 299.192, 52574.907 20/11/22,01:23:09,03,10,1, 11.9,1,1, 1.068, 10445.493, 299.184, 52574.898 20/11/22,01:23:09,04,10,1, 11.9,1,1, 1.068, 10445.427, 299.205, 52575.013 20/11/22,01:23:09,05,10,1, 11.9,1,1, 1.068, 10445.507, 299.187, 52574.882 20/11/22,01:23:09,06,10,1, 11.9,1,1, 1.068, 10445.473, 299.197, 52574.886 20/11/22,01:23:09,07,10,1, 11.9,1,1, 1.068, 10445.484, 299.195, 52574.870 20/11/22,01:23:09,08,10,1, 11.9,1,1, 1.068, 10445.473, 299.183, 52574.872 20/11/22,01:23:09,09,10,1, 11.9,1,1, 1.068, 10445.471, 299.180, 52574.857 20/11/22,01:23:09,10,10,1, 11.9,1,1, 1.068, 10445.454, 299.213, 52574.904 20/11/22,01:23:09,11,10,1, 11.9,1,1, 1.068, 10445.454, 299.217, 52574.843 20/11/22,01:23:09,12,10,1, 11.9,1,1, 1.068, 10445.418, 299.241, 52574.861 20/11/22,01:23:09,13,10,1, 11.9,1,1, 1.068, 10445.443, 299.234, 52574.878 20/11/22,01:23:09,14,10,1, 11.9,1,1, 1.068, 10445.450, 299.225, 52574.888 20/11/22,01:23:09,15,10,1, 11.9,1,1, 1.068, 10445.440, 299.245, 52574.856 20/11/22,01:23:09,16,10,1, 11.9,1,1, 1.068, 10445.468, 299.256, 52574.864 20/11/22,01:23:09,17,10,1, 11.9,1,1, 1.068, 10445.433, 299.261, 52574.889 20/11/22,01:23:09,18,10,1, 11.9,1,1, 1.068, 10445.424, 299.272, 52574.920 20/11/22,01:23:09,19,10,1, 11.9,1,1, 1.068, 10445.447, 299.262, 52574.889 20/11/22,01:23:10,00,10,1, 11.9,1,1, 1.063, 10445.441, 299.262, 52574.889 20/11/22,01:23:10,01,10,1, 11.9,1,1, 1.063, 10445.400, 299.277, 52574.852 20/11/22,01:23:10,02,10,1, 11.9,1,1, 1.063, 10445.411, 299.272, 52574.843 20/11/22,01:23:10,03,10,1, 11.9,1,1, 1.063, 10445.434, 299.275, 52574.865 20/11/22,01:23:10,04,10,1, 11.9,1,1, 1.063, 10445.431, 299.262, 52574.840 20/11/22,01:23:10,05,10,1, 11.9,1,1, 1.063, 10445.416, 299.258, 52574.808 20/11/22,01:23:10,06,10,1, 11.9,1,1, 1.063, 10445.409, 299.251, 52574.825 20/11/22,01:23:10,07,10,1, 11.9,1,1, 1.063, 10445.404, 299.282, 52574.833 20/11/22,01:23:10,08,10,1, 11.9,1,1, 1.063, 10445.423, 299.265, 52574.821 20/11/22,01:23:10,09,10,1, 11.9,1,1, 1.063, 10445.406, 299.294, 52574.839 20/11/22,01:23:10,10,10,1, 11.9,1,1, 1.063, 10445.400, 299.303, 52574.841 20/11/22,01:23:10,11,10,1, 11.9,1,1, 1.063, 10445.400, 299.302, 52574.826 20/11/22,01:23:10,12,10,1, 11.9,1,1, 1.063, 10445.408, 299.307, 52574.813 20/11/22,01:23:10,13,10,1, 11.9,1,1, 1.063, 10445.376, 299.307, 52574.815 20/11/22,01:23:10,14,10,1, 11.9,1,1, 1.063, 10445.411, 299.314, 52574.823 20/11/22,01:23:10,15,10,1, 11.9,1,1, 1.063, 10445.391, 299.306, 52574.798 20/11/22,01:23:10,16,10,1, 11.9,1,1, 1.063, 10445.386, 299.338, 52574.819 20/11/22,01:23:10,17,10,1, 11.9,1,1, 1.063, 10445.415, 299.324, 52574.791 20/11/22,01:23:10,18,10,1, 11.9,1,1, 1.063, 10445.385, 299.309, 52574.795 20/11/22,01:23:10,19,10,1, 11.9,1,1, 1.063, 10445.371, 299.325, 52574.778 20/11/22,01:23:11,00,10,1, 11.9,1,1, 1.064, 10445.366, 299.325, 52574.778 20/11/22,01:23:11,01,10,1, 11.9,1,1, 1.064, 10445.399, 299.351, 52574.823 20/11/22,01:23:11,02,10,1, 11.9,1,1, 1.064, 10445.356, 299.339, 52574.784 20/11/22,01:23:11,03,10,1, 11.9,1,1, 1.064, 10445.392, 299.374, 52574.781 20/11/22,01:23:11,04,10,1, 11.9,1,1, 1.064, 10445.370, 299.361, 52574.718 20/11/22,01:23:11,05,10,1, 11.9,1,1, 1.064, 10445.395, 299.353, 52574.705 20/11/22,01:23:11,06,10,1, 11.9,1,1, 1.064, 10445.358, 299.387, 52574.784 20/11/22,01:23:11,07,10,1, 11.9,1,1, 1.064, 10445.354, 299.387, 52574.811 20/11/22,01:23:11,08,10,1, 11.9,1,1, 1.064, 10445.366, 299.393, 52574.737 20/11/22,01:23:11,09,10,1, 11.9,1,1, 1.064, 10445.348, 299.394, 52574.746 20/11/22,01:23:11,10,10,1, 11.9,1,1, 1.064, 10445.383, 299.411, 52574.784 20/11/22,01:23:11,11,10,1, 11.9,1,1, 1.064, 10445.376, 299.410, 52574.856 20/11/22,01:23:11,12,10,1, 11.9,1,1, 1.064, 10445.393, 299.409, 52574.735 20/11/22,01:23:11,13,10,1, 11.9,1,1, 1.064, 10445.390, 299.395, 52574.780 20/11/22,01:23:11,14,10,1, 11.9,1,1, 1.064, 10445.397, 299.423, 52574.758 20/11/22,01:23:11,15,10,1, 11.9,1,1, 1.064, 10445.348, 299.434, 52574.796 20/11/22,01:23:11,16,10,1, 11.9,1,1, 1.064, 10445.394, 299.454, 52574.790 20/11/22,01:23:11,17,10,1, 11.9,1,1, 1.064, 10445.351, 299.447, 52574.762 20/11/22,01:23:11,18,10,1, 11.9,1,1, 1.064, 10445.375, 299.463, 52574.779 20/11/22,01:23:11,19,10,1, 11.9,1,1, 1.064, 10445.371, 299.453, 52574.792 20/11/22,01:23:12,00,10,1, 11.8,1,1, 1.066, 10445.366, 299.453, 52574.792 20/11/22,01:23:12,01,10,1, 11.8,1,1, 1.066, 10445.351, 299.480, 52574.798 20/11/22,01:23:12,02,10,1, 11.8,1,1, 1.066, 10445.358, 299.475, 52574.753 20/11/22,01:23:12,03,10,1, 11.8,1,1, 1.066, 10445.344, 299.466, 52574.757 20/11/22,01:23:12,04,10,1, 11.8,1,1, 1.066, 10445.383, 299.483, 52574.749 20/11/22,01:23:12,05,10,1, 11.8,1,1, 1.066, 10445.347, 299.487, 52574.790 20/11/22,01:23:12,06,10,1, 11.8,1,1, 1.066, 10445.344, 299.489, 52574.780 20/11/22,01:23:12,07,10,1, 11.8,1,1, 1.066, 10445.355, 299.496, 52574.760 20/11/22,01:23:12,08,10,1, 11.8,1,1, 1.066, 10445.354, 299.498, 52574.758 20/11/22,01:23:12,09,10,1, 11.8,1,1, 1.066, 10445.367, 299.527, 52574.775 20/11/22,01:23:12,10,10,1, 11.8,1,1, 1.066, 10445.379, 299.497, 52574.745 20/11/22,01:23:12,11,10,1, 11.8,1,1, 1.066, 10445.362, 299.531, 52574.729 20/11/22,01:23:12,12,10,1, 11.8,1,1, 1.066, 10445.342, 299.534, 52574.737 20/11/22,01:23:12,13,10,1, 11.8,1,1, 1.066, 10445.352, 299.529, 52574.732 20/11/22,01:23:12,14,10,1, 11.8,1,1, 1.066, 10445.361, 299.566, 52574.744 20/11/22,01:23:12,15,10,1, 11.8,1,1, 1.066, 10445.354, 299.568, 52574.694 20/11/22,01:23:12,16,10,1, 11.8,1,1, 1.066, 10445.385, 299.560, 52574.721 20/11/22,01:23:12,17,10,1, 11.8,1,1, 1.066, 10445.359, 299.577, 52574.733 20/11/22,01:23:12,18,10,1, 11.8,1,1, 1.066, 10445.376, 299.571, 52574.743 20/11/22,01:23:12,19,10,1, 11.8,1,1, 1.066, 10445.365, 299.600, 52574.755 20/11/22,01:23:13,00,10,1, 11.9,1,1, 1.066, 10445.358, 299.600, 52574.755 20/11/22,01:23:13,01,10,1, 11.9,1,1, 1.066, 10445.358, 299.600, 52574.698 20/11/22,01:23:13,02,10,1, 11.9,1,1, 1.066, 10445.360, 299.583, 52574.707 20/11/22,01:23:13,03,10,1, 11.9,1,1, 1.066, 10445.355, 299.608, 52574.710 20/11/22,01:23:13,04,10,1, 11.9,1,1, 1.066, 10445.348, 299.597, 52574.752 20/11/22,01:23:13,05,10,1, 11.9,1,1, 1.066, 10445.348, 299.624, 52574.715 20/11/22,01:23:13,06,10,1, 11.9,1,1, 1.066, 10445.358, 299.654, 52574.750 20/11/22,01:23:13,07,10,1, 11.9,1,1, 1.066, 10445.335, 299.624, 52574.719 20/11/22,01:23:13,08,10,1, 11.9,1,1, 1.066, 10445.354, 299.654, 52574.716 20/11/22,01:23:13,09,10,1, 11.9,1,1, 1.066, 10445.354, 299.644, 52574.726 20/11/22,01:23:13,10,10,1, 11.9,1,1, 1.066, 10445.368, 299.632, 52574.747 20/11/22,01:23:13,11,10,1, 11.9,1,1, 1.066, 10445.337, 299.646, 52574.697 20/11/22,01:23:13,12,10,1, 11.9,1,1, 1.066, 10445.358, 299.671, 52574.734 20/11/22,01:23:13,13,10,1, 11.9,1,1, 1.066, 10445.357, 299.679, 52574.715 20/11/22,01:23:13,14,10,1, 11.9,1,1, 1.066, 10445.333, 299.669, 52574.684 20/11/22,01:23:13,15,10,1, 11.9,1,1, 1.066, 10445.358, 299.693, 52574.721 20/11/22,01:23:13,16,10,1, 11.9,1,1, 1.066, 10445.381, 299.695, 52574.713 20/11/22,01:23:13,17,10,1, 11.9,1,1, 1.066, 10445.352, 299.698, 52574.734 20/11/22,01:23:13,18,10,1, 11.9,1,1, 1.066, 10445.339, 299.730, 52574.691 20/11/22,01:23:13,19,10,1, 11.9,1,1, 1.066, 10445.351, 299.727, 52574.686 20/11/22,01:23:14,00,10,1, 11.9,1,1, 1.065, 10445.349, 299.727, 52574.686 20/11/22,01:23:14,01,10,1, 11.9,1,1, 1.065, 10445.340, 299.710, 52574.701 20/11/22,01:23:14,02,10,1, 11.9,1,1, 1.065, 10445.335, 299.728, 52574.650 20/11/22,01:23:14,03,10,1, 11.9,1,1, 1.065, 10445.345, 299.749, 52574.707 20/11/22,01:23:14,04,10,1, 11.9,1,1, 1.065, 10445.337, 299.725, 52574.660 20/11/22,01:23:14,05,10,1, 11.9,1,1, 1.065, 10445.355, 299.759, 52574.674 20/11/22,01:23:14,06,10,1, 11.9,1,1, 1.065, 10445.360, 299.756, 52574.669 20/11/22,01:23:14,07,10,1, 11.9,1,1, 1.065, 10445.357, 299.752, 52574.662 20/11/22,01:23:14,08,10,1, 11.9,1,1, 1.065, 10445.360, 299.784, 52574.663 20/11/22,01:23:14,09,10,1, 11.9,1,1, 1.065, 10445.344, 299.753, 52574.637 20/11/22,01:23:14,10,10,1, 11.9,1,1, 1.065, 10445.355, 299.769, 52574.665 20/11/22,01:23:14,11,10,1, 11.9,1,1, 1.065, 10445.352, 299.766, 52574.611 20/11/22,01:23:14,12,10,1, 11.9,1,1, 1.065, 10445.338, 299.809, 52574.663 20/11/22,01:23:14,13,10,1, 11.9,1,1, 1.065, 10445.350, 299.776, 52574.663 20/11/22,01:23:14,14,10,1, 11.9,1,1, 1.065, 10445.349, 299.787, 52574.682 20/11/22,01:23:14,15,10,1, 11.9,1,1, 1.065, 10445.341, 299.782, 52574.660 20/11/22,01:23:14,16,10,1, 11.9,1,1, 1.065, 10445.351, 299.800, 52574.646 20/11/22,01:23:14,17,10,1, 11.9,1,1, 1.065, 10445.342, 299.809, 52574.634 20/11/22,01:23:14,18,10,1, 11.9,1,1, 1.065, 10445.336, 299.824, 52574.621 20/11/22,01:23:14,19,10,1, 11.9,1,1, 1.065, 10445.343, 299.802, 52574.618 20/11/22,01:23:15,00,10,1, 11.9,1,1, 1.065, 10445.341, 299.802, 52574.618 20/11/22,01:23:15,01,10,1, 11.9,1,1, 1.065, 10445.345, 299.819, 52574.613 20/11/22,01:23:15,02,10,1, 11.9,1,1, 1.065, 10445.358, 299.847, 52574.621 20/11/22,01:23:15,03,10,1, 11.9,1,1, 1.065, 10445.360, 299.866, 52574.657 20/11/22,01:23:15,04,10,1, 11.9,1,1, 1.065, 10445.364, 299.851, 52574.625 20/11/22,01:23:15,05,10,1, 11.9,1,1, 1.065, 10445.331, 299.861, 52574.641 20/11/22,01:23:15,06,10,1, 11.9,1,1, 1.065, 10445.323, 299.859, 52574.642 20/11/22,01:23:15,07,10,1, 11.9,1,1, 1.065, 10445.322, 299.870, 52574.606 20/11/22,01:23:15,08,10,1, 11.9,1,1, 1.065, 10445.350, 299.879, 52574.650 20/11/22,01:23:15,09,10,1, 11.9,1,1, 1.065, 10445.334, 299.877, 52574.608 20/11/22,01:23:15,10,10,1, 11.9,1,1, 1.065, 10445.337, 299.899, 52574.654 20/11/22,01:23:15,11,10,1, 11.9,1,1, 1.065, 10445.345, 299.905, 52574.611 20/11/22,01:23:15,12,10,1, 11.9,1,1, 1.065, 10445.333, 299.912, 52574.626 20/11/22,01:23:15,13,10,1, 11.9,1,1, 1.065, 10445.353, 299.905, 52574.622 20/11/22,01:23:15,14,10,1, 11.9,1,1, 1.065, 10445.341, 299.918, 52574.607 20/11/22,01:23:15,15,10,1, 11.9,1,1, 1.065, 10445.349, 299.927, 52574.628 20/11/22,01:23:15,16,10,1, 11.9,1,1, 1.065, 10445.344, 299.929, 52574.580 20/11/22,01:23:15,17,10,1, 11.9,1,1, 1.065, 10445.344, 299.919, 52574.601 20/11/22,01:23:15,18,10,1, 11.9,1,1, 1.065, 10445.347, 299.947, 52574.623 20/11/22,01:23:15,19,10,1, 11.9,1,1, 1.065, 10445.357, 299.932, 52574.616 20/11/22,01:23:16,00,10,1, 11.8,1,1, 1.064, 10445.349, 299.932, 52574.616 20/11/22,01:23:16,01,10,1, 11.8,1,1, 1.064, 10445.367, 299.939, 52574.601 20/11/22,01:23:16,02,10,1, 11.8,1,1, 1.064, 10445.341, 299.965, 52574.601 20/11/22,01:23:16,03,10,1, 11.8,1,1, 1.064, 10445.342, 299.980, 52574.609 20/11/22,01:23:16,04,10,1, 11.8,1,1, 1.064, 10445.340, 299.956, 52574.650 20/11/22,01:23:16,05,10,1, 11.8,1,1, 1.064, 10445.369, 299.972, 52574.572 20/11/22,01:23:16,06,10,1, 11.8,1,1, 1.064, 10445.362, 299.970, 52574.609 20/11/22,01:23:16,07,10,1, 11.8,1,1, 1.064, 10445.378, 299.986, 52574.594 20/11/22,01:23:16,08,10,1, 11.8,1,1, 1.064, 10445.367, 299.971, 52574.636 20/11/22,01:23:16,09,10,1, 11.8,1,1, 1.064, 10445.356, 299.963, 52574.591 20/11/22,01:23:16,10,10,1, 11.8,1,1, 1.064, 10445.348, 299.978, 52574.608 20/11/22,01:23:16,11,10,1, 11.8,1,1, 1.064, 10445.374, 300.016, 52574.588 20/11/22,01:23:16,12,10,1, 11.8,1,1, 1.064, 10445.357, 300.029, 52574.594 20/11/22,01:23:16,13,10,1, 11.8,1,1, 1.064, 10445.346, 300.018, 52574.552 20/11/22,01:23:16,14,10,1, 11.8,1,1, 1.064, 10445.344, 300.022, 52574.576 20/11/22,01:23:16,15,10,1, 11.8,1,1, 1.064, 10445.366, 300.042, 52574.587 20/11/22,01:23:16,16,10,1, 11.8,1,1, 1.064, 10445.376, 300.050, 52574.586 20/11/22,01:23:16,17,10,1, 11.8,1,1, 1.064, 10445.355, 300.029, 52574.575 20/11/22,01:23:16,18,10,1, 11.8,1,1, 1.064, 10445.367, 300.060, 52574.560 20/11/22,01:23:16,19,10,1, 11.8,1,1, 1.064, 10445.337, 300.048, 52574.619 20/11/22,01:23:17,00,09,1, 11.8,1,1, 1.068, 10445.333, 300.048, 52574.619 20/11/22,01:23:17,01,09,1, 11.8,1,1, 1.068, 10445.363, 300.070, 52574.570 20/11/22,01:23:17,02,09,1, 11.8,1,1, 1.068, 10445.352, 300.059, 52574.570 20/11/22,01:23:17,03,09,1, 11.8,1,1, 1.068, 10445.366, 300.078, 52574.565 20/11/22,01:23:17,04,09,1, 11.8,1,1, 1.068, 10445.347, 300.080, 52574.590 20/11/22,01:23:17,05,09,1, 11.8,1,1, 1.068, 10445.360, 300.082, 52574.568 20/11/22,01:23:17,06,09,1, 11.8,1,1, 1.068, 10445.343, 300.088, 52574.589 20/11/22,01:23:17,07,09,1, 11.8,1,1, 1.068, 10445.357, 300.128, 52574.729 20/11/22,01:23:17,08,09,1, 11.8,1,1, 1.068, 10445.399, 300.101, 52574.534 20/11/22,01:23:17,09,09,1, 11.8,1,1, 1.068, 10445.337, 300.115, 52574.516 20/11/22,01:23:17,10,09,1, 11.8,1,1, 1.068, 10445.356, 300.113, 52574.531 20/11/22,01:23:17,11,09,1, 11.8,1,1, 1.068, 10445.365, 300.107, 52574.510 20/11/22,01:23:17,12,09,1, 11.8,1,1, 1.068, 10445.363, 300.150, 52574.561 20/11/22,01:23:17,13,09,1, 11.8,1,1, 1.068, 10445.345, 300.158, 52574.533 20/11/22,01:23:17,14,09,1, 11.8,1,1, 1.068, 10445.319, 300.139, 52574.533 20/11/22,01:23:17,15,09,1, 11.8,1,1, 1.068, 10445.363, 300.150, 52574.514 20/11/22,01:23:17,16,09,1, 11.8,1,1, 1.068, 10445.371, 300.167, 52574.533 20/11/22,01:23:17,17,09,1, 11.8,1,1, 1.068, 10445.352, 300.151, 52574.540 20/11/22,01:23:17,18,09,1, 11.8,1,1, 1.068, 10445.361, 300.134, 52574.554 20/11/22,01:23:17,19,09,1, 11.8,1,1, 1.068, 10445.339, 300.168, 52574.548 20/11/22,01:23:18,00,10,1, 11.9,1,1, 1.068, 10445.333, 300.168, 52574.548 20/11/22,01:23:18,01,10,1, 11.9,1,1, 1.068, 10445.350, 300.173, 52574.522 20/11/22,01:23:18,02,10,1, 11.9,1,1, 1.068, 10445.372, 300.181, 52574.527 20/11/22,01:23:18,03,10,1, 11.9,1,1, 1.068, 10445.321, 300.181, 52574.523 20/11/22,01:23:18,04,10,1, 11.9,1,1, 1.068, 10445.358, 300.211, 52574.553 20/11/22,01:23:18,05,10,1, 11.9,1,1, 1.068, 10445.354, 300.221, 52574.544 20/11/22,01:23:18,06,10,1, 11.9,1,1, 1.068, 10445.351, 300.220, 52574.508 20/11/22,01:23:18,07,10,1, 11.9,1,1, 1.068, 10445.338, 300.216, 52574.522 20/11/22,01:23:18,08,10,1, 11.9,1,1, 1.068, 10445.357, 300.221, 52574.534 20/11/22,01:23:18,09,10,1, 11.9,1,1, 1.068, 10445.328, 300.236, 52574.515 20/11/22,01:23:18,10,10,1, 11.9,1,1, 1.068, 10445.341, 300.224, 52574.515 20/11/22,01:23:18,11,10,1, 11.9,1,1, 1.068, 10445.321, 300.232, 52574.522 20/11/22,01:23:18,12,10,1, 11.9,1,1, 1.068, 10445.329, 300.243, 52574.488 20/11/22,01:23:18,13,10,1, 11.9,1,1, 1.068, 10445.342, 300.274, 52574.487 20/11/22,01:23:18,14,10,1, 11.9,1,1, 1.068, 10445.356, 300.256, 52574.460 20/11/22,01:23:18,15,10,1, 11.9,1,1, 1.068, 10445.334, 300.265, 52574.447 20/11/22,01:23:18,16,10,1, 11.9,1,1, 1.068, 10445.339, 300.278, 52574.502 20/11/22,01:23:18,17,10,1, 11.9,1,1, 1.068, 10445.339, 300.293, 52574.503 20/11/22,01:23:18,18,10,1, 11.9,1,1, 1.068, 10445.334, 300.290, 52574.503 20/11/22,01:23:18,19,10,1, 11.9,1,1, 1.068, 10445.342, 300.318, 52574.469 20/11/22,01:23:19,00,10,1, 11.9,1,1, 1.064, 10445.341, 300.318, 52574.469 20/11/22,01:23:19,01,10,1, 11.9,1,1, 1.064, 10445.338, 300.304, 52574.487 20/11/22,01:23:19,02,10,1, 11.9,1,1, 1.064, 10445.354, 300.316, 52574.504 20/11/22,01:23:19,03,10,1, 11.9,1,1, 1.064, 10445.348, 300.324, 52574.498 20/11/22,01:23:19,04,10,1, 11.9,1,1, 1.064, 10445.348, 300.320, 52574.474 20/11/22,01:23:19,05,10,1, 11.9,1,1, 1.064, 10445.336, 300.351, 52574.445 20/11/22,01:23:19,06,10,1, 11.9,1,1, 1.064, 10445.355, 300.346, 52574.477 20/11/22,01:23:19,07,10,1, 11.9,1,1, 1.064, 10445.321, 300.331, 52574.486 20/11/22,01:23:19,08,10,1, 11.9,1,1, 1.064, 10445.359, 300.372, 52574.524 20/11/22,01:23:19,09,10,1, 11.9,1,1, 1.064, 10445.341, 300.361, 52574.479 20/11/22,01:23:19,10,10,1, 11.9,1,1, 1.064, 10445.348, 300.388, 52574.507 20/11/22,01:23:19,11,10,1, 11.9,1,1, 1.064, 10445.355, 300.346, 52574.457 20/11/22,01:23:19,12,10,1, 11.9,1,1, 1.064, 10445.354, 300.379, 52574.469 20/11/22,01:23:19,13,10,1, 11.9,1,1, 1.064, 10445.353, 300.362, 52574.475 20/11/22,01:23:19,14,10,1, 11.9,1,1, 1.064, 10445.334, 300.355, 52574.422 20/11/22,01:23:19,15,10,1, 11.9,1,1, 1.064, 10445.335, 300.384, 52574.441 20/11/22,01:23:19,16,10,1, 11.9,1,1, 1.064, 10445.369, 300.369, 52574.427 20/11/22,01:23:19,17,10,1, 11.9,1,1, 1.064, 10445.366, 300.387, 52574.486 20/11/22,01:23:19,18,10,1, 11.9,1,1, 1.064, 10445.350, 300.390, 52574.470 20/11/22,01:23:19,19,10,1, 11.9,1,1, 1.064, 10445.371, 300.393, 52574.447 20/11/22,01:23:20,00,10,1, 11.8,1,1, 1.064, 10445.366, 300.393, 52574.447 20/11/22,01:23:20,01,10,1, 11.8,1,1, 1.064, 10445.352, 300.393, 52574.446 20/11/22,01:23:20,02,10,1, 11.8,1,1, 1.064, 10445.362, 300.405, 52574.426 20/11/22,01:23:20,03,10,1, 11.8,1,1, 1.064, 10445.352, 300.422, 52574.429 20/11/22,01:23:20,04,10,1, 11.8,1,1, 1.064, 10445.362, 300.425, 52574.417 20/11/22,01:23:20,05,10,1, 11.8,1,1, 1.064, 10445.358, 300.422, 52574.459 20/11/22,01:23:20,06,10,1, 11.8,1,1, 1.064, 10445.344, 300.432, 52574.493 20/11/22,01:23:20,07,10,1, 11.8,1,1, 1.064, 10445.352, 300.418, 52574.462 20/11/22,01:23:20,08,10,1, 11.8,1,1, 1.064, 10445.343, 300.438, 52574.469 20/11/22,01:23:20,09,10,1, 11.8,1,1, 1.064, 10445.352, 300.442, 52574.436 20/11/22,01:23:20,10,10,1, 11.8,1,1, 1.064, 10445.365, 300.477, 52574.442 20/11/22,01:23:20,11,10,1, 11.8,1,1, 1.064, 10445.326, 300.441, 52574.408 20/11/22,01:23:20,12,10,1, 11.8,1,1, 1.064, 10445.339, 300.470, 52574.453 20/11/22,01:23:20,13,10,1, 11.8,1,1, 1.064, 10445.347, 300.454, 52574.446 20/11/22,01:23:20,14,10,1, 11.8,1,1, 1.064, 10445.334, 300.459, 52574.441 20/11/22,01:23:20,15,10,1, 11.8,1,1, 1.064, 10445.332, 300.456, 52574.404 20/11/22,01:23:20,16,10,1, 11.8,1,1, 1.064, 10445.338, 300.479, 52574.440 20/11/22,01:23:20,17,10,1, 11.8,1,1, 1.064, 10445.349, 300.478, 52574.427 20/11/22,01:23:20,18,10,1, 11.8,1,1, 1.064, 10445.346, 300.443, 52574.440 20/11/22,01:23:20,19,10,1, 11.8,1,1, 1.064, 10445.344, 300.466, 52574.404 20/11/22,01:23:21,00,10,1, 11.9,1,1, 1.064, 10445.341, 300.466, 52574.404 20/11/22,01:23:21,01,10,1, 11.9,1,1, 1.064, 10445.336, 300.457, 52574.408 20/11/22,01:23:21,02,10,1, 11.9,1,1, 1.064, 10445.344, 300.487, 52574.416 20/11/22,01:23:21,03,10,1, 11.9,1,1, 1.064, 10445.349, 300.491, 52574.413 20/11/22,01:23:21,04,10,1, 11.9,1,1, 1.064, 10445.331, 300.490, 52574.413 20/11/22,01:23:21,05,10,1, 11.9,1,1, 1.064, 10445.329, 300.478, 52574.441 20/11/22,01:23:21,06,10,1, 11.9,1,1, 1.064, 10445.368, 300.506, 52574.433 20/11/22,01:23:21,07,10,1, 11.9,1,1, 1.064, 10445.340, 300.510, 52574.428 20/11/22,01:23:21,08,10,1, 11.9,1,1, 1.064, 10445.340, 300.533, 52574.442 20/11/22,01:23:21,09,10,1, 11.9,1,1, 1.064, 10445.349, 300.527, 52574.428 20/11/22,01:23:21,10,10,1, 11.9,1,1, 1.064, 10445.341, 300.516, 52574.444 20/11/22,01:23:21,11,10,1, 11.9,1,1, 1.064, 10445.343, 300.537, 52574.432 20/11/22,01:23:21,12,10,1, 11.9,1,1, 1.064, 10445.350, 300.552, 52574.413 20/11/22,01:23:21,13,10,1, 11.9,1,1, 1.064, 10445.346, 300.542, 52574.395 20/11/22,01:23:21,14,10,1, 11.9,1,1, 1.064, 10445.346, 300.530, 52574.386 20/11/22,01:23:21,15,10,1, 11.9,1,1, 1.064, 10445.357, 300.559, 52574.433 20/11/22,01:23:21,16,10,1, 11.9,1,1, 1.064, 10445.357, 300.545, 52574.372 20/11/22,01:23:21,17,10,1, 11.9,1,1, 1.064, 10445.328, 300.559, 52574.386 20/11/22,01:23:21,18,10,1, 11.9,1,1, 1.064, 10445.326, 300.565, 52574.374 20/11/22,01:23:21,19,10,1, 11.9,1,1, 1.064, 10445.367, 300.549, 52574.418 20/11/22,01:23:22,00,10,1, 11.8,1,1, 1.066, 10445.366, 300.549, 52574.418 20/11/22,01:23:22,01,10,1, 11.8,1,1, 1.066, 10445.360, 300.578, 52574.412 20/11/22,01:23:22,02,10,1, 11.8,1,1, 1.066, 10445.329, 300.586, 52574.384 20/11/22,01:23:22,03,10,1, 11.8,1,1, 1.066, 10445.351, 300.612, 52574.424 20/11/22,01:23:22,04,10,1, 11.8,1,1, 1.066, 10445.334, 300.615, 52574.383 20/11/22,01:23:22,05,10,1, 11.8,1,1, 1.066, 10445.362, 300.623, 52574.441 20/11/22,01:23:22,06,10,1, 11.8,1,1, 1.066, 10445.348, 300.654, 52574.432 20/11/22,01:23:22,07,10,1, 11.8,1,1, 1.066, 10445.357, 300.637, 52574.427 20/11/22,01:23:22,08,10,1, 11.8,1,1, 1.066, 10445.354, 300.640, 52574.400 20/11/22,01:23:22,09,10,1, 11.8,1,1, 1.066, 10445.332, 300.647, 52574.406 20/11/22,01:23:22,10,10,1, 11.8,1,1, 1.066, 10445.359, 300.650, 52574.394 20/11/22,01:23:22,11,10,1, 11.8,1,1, 1.066, 10445.350, 300.637, 52574.397 20/11/22,01:23:22,12,10,1, 11.8,1,1, 1.066, 10445.357, 300.639, 52574.430 20/11/22,01:23:22,13,10,1, 11.8,1,1, 1.066, 10445.359, 300.682, 52574.407 20/11/22,01:23:22,14,10,1, 11.8,1,1, 1.066, 10445.346, 300.678, 52574.379 20/11/22,01:23:22,15,10,1, 11.8,1,1, 1.066, 10445.341, 300.679, 52574.433 20/11/22,01:23:22,16,10,1, 11.8,1,1, 1.066, 10445.359, 300.685, 52574.443 20/11/22,01:23:22,17,10,1, 11.8,1,1, 1.066, 10445.368, 300.675, 52574.394 20/11/22,01:23:22,18,10,1, 11.8,1,1, 1.066, 10445.363, 300.709, 52574.420 20/11/22,01:23:22,19,10,1, 11.8,1,1, 1.066, 10445.376, 300.704, 52574.402 20/11/22,01:23:23,00,10,1, 11.8,1,1, 1.064, 10445.374, 300.704, 52574.402 20/11/22,01:23:23,01,10,1, 11.8,1,1, 1.064, 10445.378, 300.722, 52574.409 20/11/22,01:23:23,02,10,1, 11.8,1,1, 1.064, 10445.365, 300.739, 52574.391 20/11/22,01:23:23,03,10,1, 11.8,1,1, 1.064, 10445.374, 300.739, 52574.398 20/11/22,01:23:23,04,10,1, 11.8,1,1, 1.064, 10445.392, 300.742, 52574.392 20/11/22,01:23:23,05,10,1, 11.8,1,1, 1.064, 10445.372, 300.737, 52574.410 20/11/22,01:23:23,06,10,1, 11.8,1,1, 1.064, 10445.399, 300.760, 52574.415 20/11/22,01:23:23,07,10,1, 11.8,1,1, 1.064, 10445.384, 300.804, 52574.389 20/11/22,01:23:23,08,10,1, 11.8,1,1, 1.064, 10445.366, 300.749, 52574.370 20/11/22,01:23:23,09,10,1, 11.8,1,1, 1.064, 10445.382, 300.792, 52574.352 20/11/22,01:23:23,10,10,1, 11.8,1,1, 1.064, 10445.388, 300.814, 52574.399 20/11/22,01:23:23,11,10,1, 11.8,1,1, 1.064, 10445.387, 300.811, 52574.390 20/11/22,01:23:23,12,10,1, 11.8,1,1, 1.064, 10445.399, 300.831, 52574.358 20/11/22,01:23:23,13,10,1, 11.8,1,1, 1.064, 10445.359, 300.840, 52574.365 20/11/22,01:23:23,14,10,1, 11.8,1,1, 1.064, 10445.390, 300.842, 52574.383 20/11/22,01:23:23,15,10,1, 11.8,1,1, 1.064, 10445.385, 300.821, 52574.383 20/11/22,01:23:23,16,10,1, 11.8,1,1, 1.064, 10445.389, 300.882, 52574.354 20/11/22,01:23:23,17,10,1, 11.8,1,1, 1.064, 10445.410, 300.829, 52574.391 20/11/22,01:23:23,18,10,1, 11.8,1,1, 1.064, 10445.406, 300.880, 52574.437 20/11/22,01:23:23,19,10,1, 11.8,1,1, 1.064, 10445.401, 300.878, 52574.374 20/11/22,01:23:24,00,10,1, 11.9,1,1, 1.066, 10445.399, 300.878, 52574.374 20/11/22,01:23:24,01,10,1, 11.9,1,1, 1.066, 10445.399, 300.877, 52574.390 20/11/22,01:23:24,02,10,1, 11.9,1,1, 1.066, 10445.413, 300.897, 52574.407 20/11/22,01:23:24,03,10,1, 11.9,1,1, 1.066, 10445.398, 300.916, 52574.389 20/11/22,01:23:24,04,10,1, 11.9,1,1, 1.066, 10445.393, 300.924, 52574.411 20/11/22,01:23:24,05,10,1, 11.9,1,1, 1.066, 10445.428, 300.910, 52574.376 20/11/22,01:23:24,06,10,1, 11.9,1,1, 1.066, 10445.400, 300.929, 52574.387 20/11/22,01:23:24,07,10,1, 11.9,1,1, 1.066, 10445.412, 300.942, 52574.405 20/11/22,01:23:24,08,10,1, 11.9,1,1, 1.066, 10445.425, 300.971, 52574.398 20/11/22,01:23:24,09,10,1, 11.9,1,1, 1.066, 10445.429, 300.983, 52574.409 20/11/22,01:23:24,10,10,1, 11.9,1,1, 1.066, 10445.420, 300.976, 52574.405 20/11/22,01:23:24,11,10,1, 11.9,1,1, 1.066, 10445.422, 300.977, 52574.405 20/11/22,01:23:24,12,10,1, 11.9,1,1, 1.066, 10445.414, 301.000, 52574.443 20/11/22,01:23:24,13,10,1, 11.9,1,1, 1.066, 10445.418, 301.024, 52574.395 20/11/22,01:23:24,14,10,1, 11.9,1,1, 1.066, 10445.424, 301.025, 52574.389 20/11/22,01:23:24,15,10,1, 11.9,1,1, 1.066, 10445.409, 301.018, 52574.364 20/11/22,01:23:24,16,10,1, 11.9,1,1, 1.066, 10445.423, 301.044, 52574.393 20/11/22,01:23:24,17,10,1, 11.9,1,1, 1.066, 10445.436, 301.063, 52574.402 20/11/22,01:23:24,18,10,1, 11.9,1,1, 1.066, 10445.426, 301.046, 52574.360 20/11/22,01:23:24,19,10,1, 11.9,1,1, 1.066, 10445.435, 301.076, 52574.386 20/11/22,01:23:25,00,10,1, 11.8,1,1, 1.060, 10445.433, 301.076, 52574.386 20/11/22,01:23:25,01,10,1, 11.8,1,1, 1.060, 10445.443, 301.110, 52574.438 20/11/22,01:23:25,02,10,1, 11.8,1,1, 1.060, 10445.459, 301.109, 52574.425 20/11/22,01:23:25,03,10,1, 11.8,1,1, 1.060, 10445.451, 301.099, 52574.426 20/11/22,01:23:25,04,10,1, 11.8,1,1, 1.060, 10445.451, 301.094, 52574.416 20/11/22,01:23:25,05,10,1, 11.8,1,1, 1.060, 10445.440, 301.118, 52574.363 20/11/22,01:23:25,06,10,1, 11.8,1,1, 1.060, 10445.456, 301.136, 52574.382 20/11/22,01:23:25,07,10,1, 11.8,1,1, 1.060, 10445.463, 301.137, 52574.381 20/11/22,01:23:25,08,10,1, 11.8,1,1, 1.060, 10445.443, 301.141, 52574.360 20/11/22,01:23:25,09,10,1, 11.8,1,1, 1.060, 10445.454, 301.179, 52574.391 20/11/22,01:23:25,10,10,1, 11.8,1,1, 1.060, 10445.468, 301.189, 52574.392 20/11/22,01:23:25,11,10,1, 11.8,1,1, 1.060, 10445.446, 301.185, 52574.363 20/11/22,01:23:25,12,10,1, 11.8,1,1, 1.060, 10445.444, 301.174, 52574.361 20/11/22,01:23:25,13,10,1, 11.8,1,1, 1.060, 10445.453, 301.201, 52574.383 20/11/22,01:23:25,14,10,1, 11.8,1,1, 1.060, 10445.467, 301.199, 52574.373 20/11/22,01:23:25,15,10,1, 11.8,1,1, 1.060, 10445.467, 301.219, 52574.370 20/11/22,01:23:25,16,10,1, 11.8,1,1, 1.060, 10445.463, 301.232, 52574.324 20/11/22,01:23:25,17,10,1, 11.8,1,1, 1.060, 10445.461, 301.242, 52574.392 20/11/22,01:23:25,18,10,1, 11.8,1,1, 1.060, 10445.487, 301.250, 52574.387 20/11/22,01:23:25,19,10,1, 11.8,1,1, 1.060, 10445.461, 301.274, 52574.368 20/11/22,01:23:26,00,10,1, 11.8,1,1, 1.064, 10445.458, 301.274, 52574.368 20/11/22,01:23:26,01,10,1, 11.8,1,1, 1.064, 10445.469, 301.302, 52574.389 20/11/22,01:23:26,02,10,1, 11.8,1,1, 1.064, 10445.464, 301.329, 52574.391 20/11/22,01:23:26,03,10,1, 11.8,1,1, 1.064, 10445.471, 301.348, 52574.363 20/11/22,01:23:26,04,10,1, 11.8,1,1, 1.064, 10445.448, 301.329, 52574.367 20/11/22,01:23:26,05,10,1, 11.8,1,1, 1.064, 10445.465, 301.334, 52574.380 20/11/22,01:23:26,06,10,1, 11.8,1,1, 1.064, 10445.495, 301.373, 52574.357 20/11/22,01:23:26,07,10,1, 11.8,1,1, 1.064, 10445.476, 301.377, 52574.366 20/11/22,01:23:26,08,10,1, 11.8,1,1, 1.064, 10445.483, 301.416, 52574.352 20/11/22,01:23:26,09,10,1, 11.8,1,1, 1.064, 10445.477, 301.378, 52574.358 20/11/22,01:23:26,10,10,1, 11.8,1,1, 1.064, 10445.482, 301.401, 52574.370 20/11/22,01:23:26,11,10,1, 11.8,1,1, 1.064, 10445.468, 301.415, 52574.415 20/11/22,01:23:26,12,10,1, 11.8,1,1, 1.064, 10445.477, 301.432, 52574.411 20/11/22,01:23:26,13,10,1, 11.8,1,1, 1.064, 10445.506, 301.442, 52574.406 20/11/22,01:23:26,14,10,1, 11.8,1,1, 1.064, 10445.511, 301.475, 52574.382 20/11/22,01:23:26,15,10,1, 11.8,1,1, 1.064, 10445.499, 301.485, 52574.365 20/11/22,01:23:26,16,10,1, 11.8,1,1, 1.064, 10445.505, 301.513, 52574.374 20/11/22,01:23:26,17,10,1, 11.8,1,1, 1.064, 10445.512, 301.502, 52574.404 20/11/22,01:23:26,18,10,1, 11.8,1,1, 1.064, 10445.487, 301.506, 52574.394 20/11/22,01:23:26,19,10,1, 11.8,1,1, 1.064, 10445.493, 301.488, 52574.401 20/11/22,01:23:27,00,10,1, 11.8,1,1, 1.066, 10445.491, 301.488, 52574.401 20/11/22,01:23:27,01,10,1, 11.8,1,1, 1.066, 10445.521, 301.535, 52574.391 20/11/22,01:23:27,02,10,1, 11.8,1,1, 1.066, 10445.501, 301.537, 52574.429 20/11/22,01:23:27,03,10,1, 11.8,1,1, 1.066, 10445.535, 301.549, 52574.410 20/11/22,01:23:27,04,10,1, 11.8,1,1, 1.066, 10445.509, 301.553, 52574.369 20/11/22,01:23:27,05,10,1, 11.8,1,1, 1.066, 10445.509, 301.577, 52574.410 20/11/22,01:23:27,06,10,1, 11.8,1,1, 1.066, 10445.536, 301.581, 52574.434 20/11/22,01:23:27,07,10,1, 11.8,1,1, 1.066, 10445.555, 301.593, 52574.262 20/11/22,01:23:27,08,10,1, 11.8,1,1, 1.066, 10445.547, 301.636, 52574.395 20/11/22,01:23:27,09,10,1, 11.8,1,1, 1.066, 10445.531, 301.646, 52574.413 20/11/22,01:23:27,10,10,1, 11.8,1,1, 1.066, 10445.533, 301.626, 52574.461 20/11/22,01:23:27,11,10,1, 11.8,1,1, 1.066, 10445.552, 301.639, 52574.400 20/11/22,01:23:27,12,10,1, 11.8,1,1, 1.066, 10445.558, 301.680, 52574.457 20/11/22,01:23:27,13,10,1, 11.8,1,1, 1.066, 10445.525, 301.682, 52574.423 20/11/22,01:23:27,14,10,1, 11.8,1,1, 1.066, 10445.540, 301.698, 52574.429 20/11/22,01:23:27,15,10,1, 11.8,1,1, 1.066, 10445.539, 301.713, 52574.417 20/11/22,01:23:27,16,10,1, 11.8,1,1, 1.066, 10445.543, 301.720, 52574.379 20/11/22,01:23:27,17,10,1, 11.8,1,1, 1.066, 10445.523, 301.748, 52574.452 20/11/22,01:23:27,18,10,1, 11.8,1,1, 1.066, 10445.551, 301.752, 52574.457 20/11/22,01:23:27,19,10,1, 11.8,1,1, 1.066, 10445.552, 301.758, 52574.434 20/11/22,01:23:28,00,10,1, 11.9,1,1, 1.064, 10445.549, 301.758, 52574.434 20/11/22,01:23:28,01,10,1, 11.9,1,1, 1.064, 10445.542, 301.820, 52574.454 20/11/22,01:23:28,02,10,1, 11.9,1,1, 1.064, 10445.521, 301.815, 52574.459 20/11/22,01:23:28,03,10,1, 11.9,1,1, 1.064, 10445.524, 301.813, 52574.435 20/11/22,01:23:28,04,10,1, 11.9,1,1, 1.064, 10445.550, 301.797, 52574.343 20/11/22,01:23:28,05,10,1, 11.9,1,1, 1.064, 10445.573, 301.838, 52574.438 20/11/22,01:23:28,06,10,1, 11.9,1,1, 1.064, 10445.563, 301.842, 52574.434 20/11/22,01:23:28,07,10,1, 11.9,1,1, 1.064, 10445.566, 301.836, 52574.433 20/11/22,01:23:28,08,10,1, 11.9,1,1, 1.064, 10445.582, 301.849, 52574.430 20/11/22,01:23:28,09,10,1, 11.9,1,1, 1.064, 10445.574, 301.877, 52574.429 20/11/22,01:23:28,10,10,1, 11.9,1,1, 1.064, 10445.563, 301.869, 52574.423 20/11/22,01:23:28,11,10,1, 11.9,1,1, 1.064, 10445.578, 301.893, 52574.441 20/11/22,01:23:28,12,10,1, 11.9,1,1, 1.064, 10445.564, 301.910, 52574.449 20/11/22,01:23:28,13,10,1, 11.9,1,1, 1.064, 10445.579, 301.926, 52574.458 20/11/22,01:23:28,14,10,1, 11.9,1,1, 1.064, 10445.588, 301.938, 52574.444 20/11/22,01:23:28,15,10,1, 11.9,1,1, 1.064, 10445.576, 301.926, 52574.474 20/11/22,01:23:28,16,10,1, 11.9,1,1, 1.064, 10445.569, 301.950, 52574.480 20/11/22,01:23:28,17,10,1, 11.9,1,1, 1.064, 10445.592, 301.988, 52574.468 20/11/22,01:23:28,18,10,1, 11.9,1,1, 1.064, 10445.591, 301.971, 52574.438 20/11/22,01:23:28,19,10,1, 11.9,1,1, 1.064, 10445.593, 301.989, 52574.442 20/11/22,01:23:29,00,10,1, 11.8,1,1, 1.067, 10445.591, 301.989, 52574.442 20/11/22,01:23:29,01,10,1, 11.8,1,1, 1.067, 10445.578, 301.996, 52574.438 20/11/22,01:23:29,02,10,1, 11.8,1,1, 1.067, 10445.612, 302.000, 52574.475 20/11/22,01:23:29,03,10,1, 11.8,1,1, 1.067, 10445.608, 302.028, 52574.488 20/11/22,01:23:29,04,10,1, 11.8,1,1, 1.067, 10445.596, 302.056, 52574.445 20/11/22,01:23:29,05,10,1, 11.8,1,1, 1.067, 10445.617, 302.049, 52574.439 20/11/22,01:23:29,06,10,1, 11.8,1,1, 1.067, 10445.593, 302.080, 52574.451 20/11/22,01:23:29,07,10,1, 11.8,1,1, 1.067, 10445.606, 302.102, 52574.489 20/11/22,01:23:29,08,10,1, 11.8,1,1, 1.067, 10445.617, 302.092, 52574.468 20/11/22,01:23:29,09,10,1, 11.8,1,1, 1.067, 10445.624, 302.133, 52574.474 20/11/22,01:23:29,10,10,1, 11.8,1,1, 1.067, 10445.619, 302.109, 52574.502 20/11/22,01:23:29,11,10,1, 11.8,1,1, 1.067, 10445.629, 302.146, 52574.468 20/11/22,01:23:29,12,10,1, 11.8,1,1, 1.067, 10445.608, 302.149, 52574.455 20/11/22,01:23:29,13,10,1, 11.8,1,1, 1.067, 10445.628, 302.180, 52574.461 20/11/22,01:23:29,14,10,1, 11.8,1,1, 1.067, 10445.624, 302.162, 52574.499 20/11/22,01:23:29,15,10,1, 11.8,1,1, 1.067, 10445.633, 302.193, 52574.466 20/11/22,01:23:29,16,10,1, 11.8,1,1, 1.067, 10445.644, 302.169, 52574.424 20/11/22,01:23:29,17,10,1, 11.8,1,1, 1.067, 10445.632, 302.193, 52574.428 20/11/22,01:23:29,18,10,1, 11.8,1,1, 1.067, 10445.631, 302.220, 52574.459 20/11/22,01:23:29,19,10,1, 11.8,1,1, 1.067, 10445.620, 302.250, 52574.429 20/11/22,01:23:30,00,10,1, 11.8,1,1, 1.063, 10445.616, 302.250, 52574.429 20/11/22,01:23:30,01,10,1, 11.8,1,1, 1.063, 10445.632, 302.281, 52574.487 20/11/22,01:23:30,02,10,1, 11.8,1,1, 1.063, 10445.653, 302.256, 52574.451 20/11/22,01:23:30,03,10,1, 11.8,1,1, 1.063, 10445.580, 302.285, 52574.191 20/11/22,01:23:30,04,10,1, 11.8,1,1, 1.063, 10445.604, 302.333, 52574.601 20/11/22,01:23:30,05,10,1, 11.8,1,1, 1.063, 10445.663, 302.347, 52574.506 20/11/22,01:23:30,06,10,1, 11.8,1,1, 1.063, 10445.644, 302.316, 52574.477 20/11/22,01:23:30,07,10,1, 11.8,1,1, 1.063, 10445.646, 302.352, 52574.499 20/11/22,01:23:30,08,10,1, 11.8,1,1, 1.063, 10445.642, 302.358, 52574.499 20/11/22,01:23:30,09,10,1, 11.8,1,1, 1.063, 10445.630, 302.361, 52574.451 20/11/22,01:23:30,10,10,1, 11.8,1,1, 1.063, 10445.634, 302.387, 52574.470 20/11/22,01:23:30,11,10,1, 11.8,1,1, 1.063, 10445.626, 302.404, 52574.467 20/11/22,01:23:30,12,10,1, 11.8,1,1, 1.063, 10445.625, 302.420, 52574.469 20/11/22,01:23:30,13,10,1, 11.8,1,1, 1.063, 10445.638, 302.443, 52574.464 20/11/22,01:23:30,14,10,1, 11.8,1,1, 1.063, 10445.636, 302.436, 52574.480 20/11/22,01:23:30,15,10,1, 11.8,1,1, 1.063, 10445.616, 302.452, 52574.432 20/11/22,01:23:30,16,10,1, 11.8,1,1, 1.063, 10445.638, 302.441, 52574.419 20/11/22,01:23:30,17,10,1, 11.8,1,1, 1.063, 10445.645, 302.462, 52574.430 20/11/22,01:23:30,18,10,1, 11.8,1,1, 1.063, 10445.637, 302.519, 52574.461 20/11/22,01:23:30,19,10,1, 11.8,1,1, 1.063, 10445.667, 302.506, 52574.490 20/11/22,01:23:31,00,09,1, 11.9,1,1, 1.065, 10445.666, 302.506, 52574.490 20/11/22,01:23:31,01,09,1, 11.9,1,1, 1.065, 10445.635, 302.525, 52574.488 20/11/22,01:23:31,02,09,1, 11.9,1,1, 1.065, 10445.662, 302.535, 52574.464 20/11/22,01:23:31,03,09,1, 11.9,1,1, 1.065, 10445.640, 302.537, 52574.479 20/11/22,01:23:31,04,09,1, 11.9,1,1, 1.065, 10445.622, 302.577, 52574.474 20/11/22,01:23:31,05,09,1, 11.9,1,1, 1.065, 10445.643, 302.578, 52574.497 20/11/22,01:23:31,06,09,1, 11.9,1,1, 1.065, 10445.651, 302.598, 52574.504 20/11/22,01:23:31,07,09,1, 11.9,1,1, 1.065, 10445.637, 302.593, 52574.494 20/11/22,01:23:31,08,09,1, 11.9,1,1, 1.065, 10445.661, 302.599, 52574.511 20/11/22,01:23:31,09,09,1, 11.9,1,1, 1.065, 10445.647, 302.624, 52574.512 20/11/22,01:23:31,10,09,1, 11.9,1,1, 1.065, 10445.654, 302.648, 52574.560 20/11/22,01:23:31,11,09,1, 11.9,1,1, 1.065, 10445.637, 302.655, 52574.485 20/11/22,01:23:31,12,09,1, 11.9,1,1, 1.065, 10445.653, 302.650, 52574.506 20/11/22,01:23:31,13,09,1, 11.9,1,1, 1.065, 10445.646, 302.672, 52574.493 20/11/22,01:23:31,14,09,1, 11.9,1,1, 1.065, 10445.636, 302.687, 52574.447 20/11/22,01:23:31,15,09,1, 11.9,1,1, 1.065, 10445.658, 302.695, 52574.481 20/11/22,01:23:31,16,09,1, 11.9,1,1, 1.065, 10445.657, 302.711, 52574.444 20/11/22,01:23:31,17,09,1, 11.9,1,1, 1.065, 10445.681, 302.743, 52574.681 20/11/22,01:23:31,18,09,1, 11.9,1,1, 1.065, 10445.627, 302.719, 52574.403 20/11/22,01:23:31,19,09,1, 11.9,1,1, 1.065, 10445.623, 302.756, 52574.335 20/11/22,01:23:32,00,09,1, 11.9,1,1, 1.063, 10445.616, 302.756, 52574.335 20/11/22,01:23:32,01,09,1, 11.9,1,1, 1.063, 10445.658, 302.760, 52574.454 20/11/22,01:23:32,02,09,1, 11.9,1,1, 1.063, 10445.643, 302.785, 52574.460 20/11/22,01:23:32,03,09,1, 11.9,1,1, 1.063, 10445.687, 302.796, 52574.508 20/11/22,01:23:32,04,09,1, 11.9,1,1, 1.063, 10445.663, 302.809, 52574.478 20/11/22,01:23:32,05,09,1, 11.9,1,1, 1.063, 10445.658, 302.806, 52574.504 20/11/22,01:23:32,06,09,1, 11.9,1,1, 1.063, 10445.664, 302.830, 52574.491 20/11/22,01:23:32,07,09,1, 11.9,1,1, 1.063, 10445.659, 302.837, 52574.479 20/11/22,01:23:32,08,09,1, 11.9,1,1, 1.063, 10445.648, 302.846, 52574.481 20/11/22,01:23:32,09,09,1, 11.9,1,1, 1.063, 10445.655, 302.878, 52574.536 20/11/22,01:23:32,10,09,1, 11.9,1,1, 1.063, 10445.641, 302.843, 52574.479 20/11/22,01:23:32,11,09,1, 11.9,1,1, 1.063, 10445.635, 302.870, 52574.459 20/11/22,01:23:32,12,09,1, 11.9,1,1, 1.063, 10445.662, 302.879, 52574.508 20/11/22,01:23:32,13,09,1, 11.9,1,1, 1.063, 10445.660, 302.862, 52574.532 20/11/22,01:23:32,14,09,1, 11.9,1,1, 1.063, 10445.661, 302.900, 52574.474 20/11/22,01:23:32,15,09,1, 11.9,1,1, 1.063, 10445.651, 302.923, 52574.502 20/11/22,01:23:32,16,09,1, 11.9,1,1, 1.063, 10445.641, 302.936, 52574.467 20/11/22,01:23:32,17,09,1, 11.9,1,1, 1.063, 10445.632, 302.960, 52574.477 20/11/22,01:23:32,18,09,1, 11.9,1,1, 1.063, 10445.661, 302.970, 52574.490 20/11/22,01:23:32,19,09,1, 11.9,1,1, 1.063, 10445.644, 302.981, 52574.505 20/11/22,01:23:33,00,09,1, 11.8,1,1, 1.063, 10445.641, 302.981, 52574.505 20/11/22,01:23:33,01,09,1, 11.8,1,1, 1.063, 10445.639, 302.988, 52574.509 20/11/22,01:23:33,02,09,1, 11.8,1,1, 1.063, 10445.638, 302.990, 52574.490 20/11/22,01:23:33,03,09,1, 11.8,1,1, 1.063, 10445.627, 303.008, 52574.528 20/11/22,01:23:33,04,09,1, 11.8,1,1, 1.063, 10445.621, 302.993, 52574.464 20/11/22,01:23:33,05,09,1, 11.8,1,1, 1.063, 10445.625, 303.027, 52574.492 20/11/22,01:23:33,06,09,1, 11.8,1,1, 1.063, 10445.622, 303.004, 52574.486 20/11/22,01:23:33,07,09,1, 11.8,1,1, 1.063, 10445.621, 303.041, 52574.488 20/11/22,01:23:33,08,09,1, 11.8,1,1, 1.063, 10445.638, 303.068, 52574.493 20/11/22,01:23:33,09,09,1, 11.8,1,1, 1.063, 10445.622, 303.065, 52574.472 20/11/22,01:23:33,10,09,1, 11.8,1,1, 1.063, 10445.625, 303.077, 52574.536 20/11/22,01:23:33,11,09,1, 11.8,1,1, 1.063, 10445.599, 303.085, 52574.493 20/11/22,01:23:33,12,09,1, 11.8,1,1, 1.063, 10445.647, 303.105, 52574.489 20/11/22,01:23:33,13,09,1, 11.8,1,1, 1.063, 10445.614, 303.124, 52574.502 20/11/22,01:23:33,14,09,1, 11.8,1,1, 1.063, 10445.603, 303.117, 52574.470 20/11/22,01:23:33,15,09,1, 11.8,1,1, 1.063, 10445.586, 303.118, 52574.485 20/11/22,01:23:33,16,09,1, 11.8,1,1, 1.063, 10445.589, 303.121, 52574.427 20/11/22,01:23:33,17,09,1, 11.8,1,1, 1.063, 10445.587, 303.122, 52574.474 20/11/22,01:23:33,18,09,1, 11.8,1,1, 1.063, 10445.561, 303.160, 52574.428 20/11/22,01:23:33,19,09,1, 11.8,1,1, 1.063, 10445.580, 303.177, 52574.474 20/11/22,01:23:34,00,09,1, 11.8,1,1, 1.063, 10445.575, 303.177, 52574.474 20/11/22,01:23:34,01,09,1, 11.8,1,1, 1.063, 10445.619, 303.165, 52574.448 20/11/22,01:23:34,02,09,1, 11.8,1,1, 1.063, 10445.567, 303.219, 52574.514 20/11/22,01:23:34,03,09,1, 11.8,1,1, 1.063, 10445.526, 303.196, 52574.537 20/11/22,01:23:34,04,09,1, 11.8,1,1, 1.063, 10445.573, 303.184, 52574.506 20/11/22,01:23:34,05,09,1, 11.8,1,1, 1.063, 10445.580, 303.209, 52574.508 20/11/22,01:23:34,06,09,1, 11.8,1,1, 1.063, 10445.547, 303.210, 52574.512 20/11/22,01:23:34,07,09,1, 11.8,1,1, 1.063, 10445.549, 303.229, 52574.479 20/11/22,01:23:34,08,09,1, 11.8,1,1, 1.063, 10445.568, 303.246, 52574.468 20/11/22,01:23:34,09,09,1, 11.8,1,1, 1.063, 10445.536, 303.230, 52574.457 20/11/22,01:23:34,10,09,1, 11.8,1,1, 1.063, 10445.551, 303.252, 52574.488 20/11/22,01:23:34,11,09,1, 11.8,1,1, 1.063, 10445.540, 303.227, 52574.505 20/11/22,01:23:34,12,09,1, 11.8,1,1, 1.063, 10445.536, 303.246, 52574.470 20/11/22,01:23:34,13,09,1, 11.8,1,1, 1.063, 10445.537, 303.278, 52574.476 20/11/22,01:23:34,14,09,1, 11.8,1,1, 1.063, 10445.536, 303.284, 52574.474 20/11/22,01:23:34,15,09,1, 11.8,1,1, 1.063, 10445.539, 303.279, 52574.484 20/11/22,01:23:34,16,09,1, 11.8,1,1, 1.063, 10445.525, 303.275, 52574.459 20/11/22,01:23:34,17,09,1, 11.8,1,1, 1.063, 10445.523, 303.309, 52574.490 20/11/22,01:23:34,18,09,1, 11.8,1,1, 1.063, 10445.517, 303.307, 52574.476 20/11/22,01:23:34,19,09,1, 11.8,1,1, 1.063, 10445.521, 303.306, 52574.462 20/11/22,01:23:35,00,09,1, 11.9,1,1, 1.064, 10445.516, 303.306, 52574.462 20/11/22,01:23:35,01,09,1, 11.9,1,1, 1.064, 10445.520, 303.288, 52574.454 20/11/22,01:23:35,02,09,1, 11.9,1,1, 1.064, 10445.484, 303.315, 52574.465 20/11/22,01:23:35,03,09,1, 11.9,1,1, 1.064, 10445.518, 303.300, 52574.472 20/11/22,01:23:35,04,09,1, 11.9,1,1, 1.064, 10445.500, 303.324, 52574.433 20/11/22,01:23:35,05,09,1, 11.9,1,1, 1.064, 10445.499, 303.334, 52574.442 20/11/22,01:23:35,06,09,1, 11.9,1,1, 1.064, 10445.483, 303.339, 52574.444 20/11/22,01:23:35,07,09,1, 11.9,1,1, 1.064, 10445.488, 303.346, 52574.444 20/11/22,01:23:35,08,09,1, 11.9,1,1, 1.064, 10445.503, 303.331, 52574.480 20/11/22,01:23:35,09,09,1, 11.9,1,1, 1.064, 10445.464, 303.338, 52574.460 20/11/22,01:23:35,10,09,1, 11.9,1,1, 1.064, 10445.465, 303.365, 52574.468 20/11/22,01:23:35,11,09,1, 11.9,1,1, 1.064, 10445.468, 303.362, 52574.428 20/11/22,01:23:35,12,09,1, 11.9,1,1, 1.064, 10445.461, 303.385, 52574.432 20/11/22,01:23:35,13,09,1, 11.9,1,1, 1.064, 10445.465, 303.386, 52574.441 20/11/22,01:23:35,14,09,1, 11.9,1,1, 1.064, 10445.465, 303.368, 52574.398 20/11/22,01:23:35,15,09,1, 11.9,1,1, 1.064, 10445.431, 303.381, 52574.409 20/11/22,01:23:35,16,09,1, 11.9,1,1, 1.064, 10445.466, 303.388, 52574.374 20/11/22,01:23:35,17,09,1, 11.9,1,1, 1.064, 10445.456, 303.398, 52574.421 20/11/22,01:23:35,18,09,1, 11.9,1,1, 1.064, 10445.449, 303.393, 52574.411 20/11/22,01:23:35,19,09,1, 11.9,1,1, 1.064, 10445.408, 303.389, 52574.525 20/11/22,01:23:36,00,09,1, 11.9,1,1, 1.067, 10445.399, 303.389, 52574.525 20/11/22,01:23:36,01,09,1, 11.9,1,1, 1.067, 10445.452, 303.436, 52574.445 20/11/22,01:23:36,02,09,1, 11.9,1,1, 1.067, 10445.416, 303.397, 52574.352 20/11/22,01:23:36,03,09,1, 11.9,1,1, 1.067, 10445.412, 303.433, 52574.633 20/11/22,01:23:36,04,09,1, 11.9,1,1, 1.067, 10445.399, 303.443, 52574.445 20/11/22,01:23:36,05,09,1, 11.9,1,1, 1.067, 10445.413, 303.435, 52574.453 20/11/22,01:23:36,06,09,1, 11.9,1,1, 1.067, 10445.398, 303.440, 52574.407 20/11/22,01:23:36,07,09,1, 11.9,1,1, 1.067, 10445.406, 303.446, 52574.386 20/11/22,01:23:36,08,09,1, 11.9,1,1, 1.067, 10445.424, 303.472, 52574.404 20/11/22,01:23:36,09,09,1, 11.9,1,1, 1.067, 10445.423, 303.429, 52574.401 20/11/22,01:23:36,10,09,1, 11.9,1,1, 1.067, 10445.416, 303.457, 52574.400 20/11/22,01:23:36,11,09,1, 11.9,1,1, 1.067, 10445.413, 303.445, 52574.369 20/11/22,01:23:36,12,09,1, 11.9,1,1, 1.067, 10445.400, 303.482, 52574.375 20/11/22,01:23:36,13,09,1, 11.9,1,1, 1.067, 10445.391, 303.467, 52574.357 20/11/22,01:23:36,14,09,1, 11.9,1,1, 1.067, 10445.401, 303.469, 52574.391 20/11/22,01:23:36,15,09,1, 11.9,1,1, 1.067, 10445.400, 303.492, 52574.385 20/11/22,01:23:36,16,09,1, 11.9,1,1, 1.067, 10445.385, 303.487, 52574.368 20/11/22,01:23:36,17,09,1, 11.9,1,1, 1.067, 10445.391, 303.515, 52574.378 20/11/22,01:23:36,18,09,1, 11.9,1,1, 1.067, 10445.393, 303.515, 52574.367 20/11/22,01:23:36,19,09,1, 11.9,1,1, 1.067, 10445.402, 303.511, 52574.344 20/11/22,01:23:37,00,09,1, 11.9,1,1, 1.069, 10445.399, 303.511, 52574.344 20/11/22,01:23:37,01,09,1, 11.9,1,1, 1.069, 10445.393, 303.513, 52574.330 20/11/22,01:23:37,02,09,1, 11.9,1,1, 1.069, 10445.373, 303.530, 52574.471 20/11/22,01:23:37,03,09,1, 11.9,1,1, 1.069, 10445.393, 303.521, 52574.314 20/11/22,01:23:37,04,09,1, 11.9,1,1, 1.069, 10445.375, 303.556, 52574.512 20/11/22,01:23:37,05,09,1, 11.9,1,1, 1.069, 10445.407, 303.538, 52574.335 20/11/22,01:23:37,06,09,1, 11.9,1,1, 1.069, 10445.404, 303.539, 52574.370 20/11/22,01:23:37,07,09,1, 11.9,1,1, 1.069, 10445.396, 303.537, 52574.325 20/11/22,01:23:37,08,09,1, 11.9,1,1, 1.069, 10445.395, 303.556, 52574.362 20/11/22,01:23:37,09,09,1, 11.9,1,1, 1.069, 10445.401, 303.573, 52574.346 20/11/22,01:23:37,10,09,1, 11.9,1,1, 1.069, 10445.409, 303.602, 52574.355 20/11/22,01:23:37,11,09,1, 11.9,1,1, 1.069, 10445.389, 303.589, 52574.332 20/11/22,01:23:37,12,09,1, 11.9,1,1, 1.069, 10445.390, 303.601, 52574.389 20/11/22,01:23:37,13,09,1, 11.9,1,1, 1.069, 10445.386, 303.605, 52574.389 20/11/22,01:23:37,14,09,1, 11.9,1,1, 1.069, 10445.391, 303.587, 52574.401 20/11/22,01:23:37,15,09,1, 11.9,1,1, 1.069, 10445.397, 303.598, 52574.405 20/11/22,01:23:37,16,09,1, 11.9,1,1, 1.069, 10445.400, 303.619, 52574.333 20/11/22,01:23:37,17,09,1, 11.9,1,1, 1.069, 10445.416, 303.635, 52574.387 20/11/22,01:23:37,18,09,1, 11.9,1,1, 1.069, 10445.377, 303.615, 52574.326 20/11/22,01:23:37,19,09,1, 11.9,1,1, 1.069, 10445.388, 303.627, 52574.340 20/11/22,01:23:38,00,09,1, 11.8,1,1, 1.065, 10445.383, 303.627, 52574.340 20/11/22,01:23:38,01,09,1, 11.8,1,1, 1.065, 10445.398, 303.630, 52574.382 20/11/22,01:23:38,02,09,1, 11.8,1,1, 1.065, 10445.405, 303.635, 52574.335 20/11/22,01:23:38,03,09,1, 11.8,1,1, 1.065, 10445.391, 303.647, 52574.373 20/11/22,01:23:38,04,09,1, 11.8,1,1, 1.065, 10445.381, 303.667, 52574.371 20/11/22,01:23:38,05,09,1, 11.8,1,1, 1.065, 10445.386, 303.650, 52574.354 20/11/22,01:23:38,06,09,1, 11.8,1,1, 1.065, 10445.390, 303.662, 52574.366 20/11/22,01:23:38,07,09,1, 11.8,1,1, 1.065, 10445.393, 303.665, 52574.324 20/11/22,01:23:38,08,09,1, 11.8,1,1, 1.065, 10445.387, 303.655, 52574.331 20/11/22,01:23:38,09,09,1, 11.8,1,1, 1.065, 10445.378, 303.697, 52574.336 20/11/22,01:23:38,10,09,1, 11.8,1,1, 1.065, 10445.382, 303.696, 52574.344 20/11/22,01:23:38,11,09,1, 11.8,1,1, 1.065, 10445.363, 303.707, 52574.348 20/11/22,01:23:38,12,09,1, 11.8,1,1, 1.065, 10445.368, 303.700, 52574.344 20/11/22,01:23:38,13,09,1, 11.8,1,1, 1.065, 10445.406, 303.682, 52574.353 20/11/22,01:23:38,14,09,1, 11.8,1,1, 1.065, 10445.385, 303.707, 52574.340 20/11/22,01:23:38,15,09,1, 11.8,1,1, 1.065, 10445.368, 303.713, 52574.345 20/11/22,01:23:38,16,09,1, 11.8,1,1, 1.065, 10445.365, 303.715, 52574.355 20/11/22,01:23:38,17,09,1, 11.8,1,1, 1.065, 10445.358, 303.737, 52574.555 20/11/22,01:23:38,18,09,1, 11.8,1,1, 1.065, 10445.395, 303.730, 52574.372 20/11/22,01:23:38,19,09,1, 11.8,1,1, 1.065, 10445.403, 303.747, 52574.285 20/11/22,01:23:39,00,09,1, 11.9,1,1, 1.061, 10445.399, 303.747, 52574.285 20/11/22,01:23:39,01,09,1, 11.9,1,1, 1.061, 10445.378, 303.756, 52574.344 20/11/22,01:23:39,02,09,1, 11.9,1,1, 1.061, 10445.370, 303.745, 52574.329 20/11/22,01:23:39,03,09,1, 11.9,1,1, 1.061, 10445.354, 303.753, 52574.305 20/11/22,01:23:39,04,09,1, 11.9,1,1, 1.061, 10445.370, 303.744, 52574.316 20/11/22,01:23:39,05,09,1, 11.9,1,1, 1.061, 10445.383, 303.781, 52574.322 20/11/22,01:23:39,06,09,1, 11.9,1,1, 1.061, 10445.374, 303.751, 52574.294 20/11/22,01:23:39,07,09,1, 11.9,1,1, 1.061, 10445.361, 303.773, 52574.354 20/11/22,01:23:39,08,09,1, 11.9,1,1, 1.061, 10445.364, 303.790, 52574.306 20/11/22,01:23:39,09,09,1, 11.9,1,1, 1.061, 10445.360, 303.769, 52574.305 20/11/22,01:23:39,10,09,1, 11.9,1,1, 1.061, 10445.347, 303.807, 52574.364 20/11/22,01:23:39,11,09,1, 11.9,1,1, 1.061, 10445.332, 303.781, 52574.271 20/11/22,01:23:39,12,09,1, 11.9,1,1, 1.061, 10445.353, 303.818, 52574.346 20/11/22,01:23:39,13,09,1, 11.9,1,1, 1.061, 10445.356, 303.830, 52574.318 20/11/22,01:23:39,14,09,1, 11.9,1,1, 1.061, 10445.361, 303.833, 52574.301 20/11/22,01:23:39,15,09,1, 11.9,1,1, 1.061, 10445.379, 303.832, 52574.292 20/11/22,01:23:39,16,09,1, 11.9,1,1, 1.061, 10445.380, 303.826, 52574.286 20/11/22,01:23:39,17,09,1, 11.9,1,1, 1.061, 10445.366, 303.861, 52574.331 20/11/22,01:23:39,18,09,1, 11.9,1,1, 1.061, 10445.368, 303.841, 52574.293 20/11/22,01:23:39,19,09,1, 11.9,1,1, 1.061, 10445.366, 303.849, 52574.260 20/11/22,01:23:40,00,09,1, 11.8,1,1, 1.067, 10445.366, 303.849, 52574.260 20/11/22,01:23:40,01,09,1, 11.8,1,1, 1.067, 10445.347, 303.842, 52574.274 20/11/22,01:23:40,02,09,1, 11.8,1,1, 1.067, 10445.364, 303.868, 52574.283 20/11/22,01:23:40,03,09,1, 11.8,1,1, 1.067, 10445.357, 303.861, 52574.298 20/11/22,01:23:40,04,09,1, 11.8,1,1, 1.067, 10445.359, 303.872, 52574.282 20/11/22,01:23:40,05,09,1, 11.8,1,1, 1.067, 10445.359, 303.886, 52574.308 20/11/22,01:23:40,06,09,1, 11.8,1,1, 1.067, 10445.339, 303.860, 52574.267 20/11/22,01:23:40,07,09,1, 11.8,1,1, 1.067, 10445.342, 303.866, 52574.322 20/11/22,01:23:40,08,09,1, 11.8,1,1, 1.067, 10445.351, 303.892, 52574.307 20/11/22,01:23:40,09,09,1, 11.8,1,1, 1.067, 10445.335, 303.887, 52574.292 20/11/22,01:23:40,10,09,1, 11.8,1,1, 1.067, 10445.357, 303.918, 52574.288 20/11/22,01:23:40,11,09,1, 11.8,1,1, 1.067, 10445.356, 303.912, 52574.247 20/11/22,01:23:40,12,09,1, 11.8,1,1, 1.067, 10445.345, 303.907, 52574.253 20/11/22,01:23:40,13,09,1, 11.8,1,1, 1.067, 10445.337, 303.921, 52574.287 20/11/22,01:23:40,14,09,1, 11.8,1,1, 1.067, 10445.377, 303.915, 52574.086 20/11/22,01:23:40,15,09,1, 11.8,1,1, 1.067, 10445.355, 303.935, 52574.227 20/11/22,01:23:40,16,09,1, 11.8,1,1, 1.067, 10445.355, 303.927, 52574.235 20/11/22,01:23:40,17,09,1, 11.8,1,1, 1.067, 10445.342, 303.962, 52574.548 20/11/22,01:23:40,18,09,1, 11.8,1,1, 1.067, 10445.366, 303.976, 52574.294 20/11/22,01:23:40,19,09,1, 11.8,1,1, 1.067, 10445.358, 303.937, 52574.246 20/11/22,01:23:41,00,09,1, 11.9,1,1, 1.064, 10445.358, 303.937, 52574.246 20/11/22,01:23:41,01,09,1, 11.9,1,1, 1.064, 10445.340, 303.957, 52574.276 20/11/22,01:23:41,02,09,1, 11.9,1,1, 1.064, 10445.341, 303.956, 52574.257 20/11/22,01:23:41,03,09,1, 11.9,1,1, 1.064, 10445.323, 303.951, 52574.261 20/11/22,01:23:41,04,09,1, 11.9,1,1, 1.064, 10445.354, 303.959, 52574.254 20/11/22,01:23:41,05,09,1, 11.9,1,1, 1.064, 10445.332, 303.944, 52574.250 20/11/22,01:23:41,06,09,1, 11.9,1,1, 1.064, 10445.360, 303.970, 52574.255 20/11/22,01:23:41,07,09,1, 11.9,1,1, 1.064, 10445.333, 303.959, 52574.241 20/11/22,01:23:41,08,09,1, 11.9,1,1, 1.064, 10445.341, 303.958, 52574.260 20/11/22,01:23:41,09,09,1, 11.9,1,1, 1.064, 10445.355, 303.988, 52574.274 20/11/22,01:23:41,10,09,1, 11.9,1,1, 1.064, 10445.334, 303.972, 52574.255 20/11/22,01:23:41,11,09,1, 11.9,1,1, 1.064, 10445.359, 303.983, 52574.239 20/11/22,01:23:41,12,09,1, 11.9,1,1, 1.064, 10445.338, 304.006, 52574.257 20/11/22,01:23:41,13,09,1, 11.9,1,1, 1.064, 10445.334, 304.026, 52574.230 20/11/22,01:23:41,14,09,1, 11.9,1,1, 1.064, 10445.370, 304.038, 52574.250 20/11/22,01:23:41,15,09,1, 11.9,1,1, 1.064, 10445.339, 304.013, 52574.172 20/11/22,01:23:41,16,09,1, 11.9,1,1, 1.064, 10445.363, 304.037, 52574.260 20/11/22,01:23:41,17,09,1, 11.9,1,1, 1.064, 10445.336, 304.032, 52574.233 20/11/22,01:23:41,18,09,1, 11.9,1,1, 1.064, 10445.365, 304.027, 52574.207 20/11/22,01:23:41,19,09,1, 11.9,1,1, 1.064, 10445.359, 304.053, 52574.173 20/11/22,01:23:42,00,09,1, 11.9,1,1, 1.066, 10445.358, 304.053, 52574.173 20/11/22,01:23:42,01,09,1, 11.9,1,1, 1.066, 10445.332, 304.079, 52574.233 20/11/22,01:23:42,02,09,1, 11.9,1,1, 1.066, 10445.367, 304.073, 52574.217 20/11/22,01:23:42,03,09,1, 11.9,1,1, 1.066, 10445.326, 304.060, 52574.209 20/11/22,01:23:42,04,09,1, 11.9,1,1, 1.066, 10445.364, 304.075, 52574.219 20/11/22,01:23:42,05,09,1, 11.9,1,1, 1.066, 10445.353, 304.075, 52574.241 20/11/22,01:23:42,06,09,1, 11.9,1,1, 1.066, 10445.365, 304.099, 52574.229 20/11/22,01:23:42,07,09,1, 11.9,1,1, 1.066, 10445.361, 304.080, 52574.259 20/11/22,01:23:42,08,09,1, 11.9,1,1, 1.066, 10445.351, 304.109, 52574.232 20/11/22,01:23:42,09,09,1, 11.9,1,1, 1.066, 10445.352, 304.115, 52574.240 20/11/22,01:23:42,10,09,1, 11.9,1,1, 1.066, 10445.374, 304.092, 52574.214 20/11/22,01:23:42,11,09,1, 11.9,1,1, 1.066, 10445.367, 304.130, 52574.200 20/11/22,01:23:42,12,09,1, 11.9,1,1, 1.066, 10445.368, 304.093, 52574.174 20/11/22,01:23:42,13,09,1, 11.9,1,1, 1.066, 10445.365, 304.112, 52574.204 20/11/22,01:23:42,14,09,1, 11.9,1,1, 1.066, 10445.379, 304.113, 52574.196 20/11/22,01:23:42,15,09,1, 11.9,1,1, 1.066, 10445.370, 304.138, 52574.223 20/11/22,01:23:42,16,09,1, 11.9,1,1, 1.066, 10445.373, 304.120, 52574.182 20/11/22,01:23:42,17,09,1, 11.9,1,1, 1.066, 10445.363, 304.153, 52574.209 20/11/22,01:23:42,18,09,1, 11.9,1,1, 1.066, 10445.388, 304.148, 52574.230 20/11/22,01:23:42,19,09,1, 11.9,1,1, 1.066, 10445.369, 304.171, 52574.235 20/11/22,01:23:43,00,09,1, 11.9,1,1, 1.068, 10445.366, 304.171, 52574.235 20/11/22,01:23:43,01,09,1, 11.9,1,1, 1.068, 10445.398, 304.172, 52574.200 20/11/22,01:23:43,02,09,1, 11.9,1,1, 1.068, 10445.364, 304.173, 52574.221 20/11/22,01:23:43,03,09,1, 11.9,1,1, 1.068, 10445.381, 304.192, 52574.225 20/11/22,01:23:43,04,09,1, 11.9,1,1, 1.068, 10445.396, 304.173, 52574.229 20/11/22,01:23:43,05,09,1, 11.9,1,1, 1.068, 10445.395, 304.206, 52574.193 20/11/22,01:23:43,06,09,1, 11.9,1,1, 1.068, 10445.367, 304.191, 52574.209 20/11/22,01:23:43,07,09,1, 11.9,1,1, 1.068, 10445.384, 304.199, 52574.222 20/11/22,01:23:43,08,09,1, 11.9,1,1, 1.068, 10445.375, 304.210, 52574.208 20/11/22,01:23:43,09,09,1, 11.9,1,1, 1.068, 10445.396, 304.225, 52574.242 20/11/22,01:23:43,10,09,1, 11.9,1,1, 1.068, 10445.390, 304.209, 52574.259 20/11/22,01:23:43,11,09,1, 11.9,1,1, 1.068, 10445.391, 304.237, 52574.195 20/11/22,01:23:43,12,09,1, 11.9,1,1, 1.068, 10445.407, 304.261, 52574.256 20/11/22,01:23:43,13,09,1, 11.9,1,1, 1.068, 10445.386, 304.253, 52574.218 20/11/22,01:23:43,14,09,1, 11.9,1,1, 1.068, 10445.397, 304.266, 52574.258 20/11/22,01:23:43,15,09,1, 11.9,1,1, 1.068, 10445.400, 304.258, 52574.225 20/11/22,01:23:43,16,09,1, 11.9,1,1, 1.068, 10445.392, 304.266, 52574.206 20/11/22,01:23:43,17,09,1, 11.9,1,1, 1.068, 10445.394, 304.271, 52574.235 20/11/22,01:23:43,18,09,1, 11.9,1,1, 1.068, 10445.387, 304.289, 52574.111 20/11/22,01:23:43,19,09,1, 11.9,1,1, 1.068, 10445.349, 304.307, 52574.271 20/11/22,01:23:44,00,09,1, 11.9,1,1, 1.066, 10445.349, 304.307, 52574.271 20/11/22,01:23:44,01,09,1, 11.9,1,1, 1.066, 10445.373, 304.315, 52574.338 20/11/22,01:23:44,02,09,1, 11.9,1,1, 1.066, 10445.379, 304.310, 52574.264 20/11/22,01:23:44,03,09,1, 11.9,1,1, 1.066, 10445.394, 304.312, 52574.274 20/11/22,01:23:44,04,09,1, 11.9,1,1, 1.066, 10445.375, 304.291, 52574.217 20/11/22,01:23:44,05,09,1, 11.9,1,1, 1.066, 10445.369, 304.328, 52574.218 20/11/22,01:23:44,06,09,1, 11.9,1,1, 1.066, 10445.404, 304.305, 52574.189 20/11/22,01:23:44,07,09,1, 11.9,1,1, 1.066, 10445.389, 304.316, 52574.235 20/11/22,01:23:44,08,09,1, 11.9,1,1, 1.066, 10445.394, 304.316, 52574.193 20/11/22,01:23:44,09,09,1, 11.9,1,1, 1.066, 10445.362, 304.333, 52574.222 20/11/22,01:23:44,10,09,1, 11.9,1,1, 1.066, 10445.376, 304.341, 52574.188 20/11/22,01:23:44,11,09,1, 11.9,1,1, 1.066, 10445.372, 304.317, 52574.212 20/11/22,01:23:44,12,09,1, 11.9,1,1, 1.066, 10445.385, 304.335, 52574.163 20/11/22,01:23:44,13,09,1, 11.9,1,1, 1.066, 10445.381, 304.350, 52574.201 20/11/22,01:23:44,14,09,1, 11.9,1,1, 1.066, 10445.380, 304.355, 52574.207 20/11/22,01:23:44,15,09,1, 11.9,1,1, 1.066, 10445.391, 304.359, 52574.196 20/11/22,01:23:44,16,09,1, 11.9,1,1, 1.066, 10445.383, 304.351, 52574.188 20/11/22,01:23:44,17,09,1, 11.9,1,1, 1.066, 10445.392, 304.356, 52574.208 20/11/22,01:23:44,18,09,1, 11.9,1,1, 1.066, 10445.375, 304.352, 52574.172 20/11/22,01:23:44,19,09,1, 11.9,1,1, 1.066, 10445.406, 304.371, 52574.160 20/11/22,01:23:45,00,09,1, 11.8,1,1, 1.064, 10445.399, 304.371, 52574.160 20/11/22,01:23:45,01,09,1, 11.8,1,1, 1.064, 10445.382, 304.373, 52574.179 20/11/22,01:23:45,02,09,1, 11.8,1,1, 1.064, 10445.365, 304.382, 52574.183 20/11/22,01:23:45,03,09,1, 11.8,1,1, 1.064, 10445.382, 304.402, 52574.269 20/11/22,01:23:45,04,09,1, 11.8,1,1, 1.064, 10445.378, 304.367, 52574.204 20/11/22,01:23:45,05,09,1, 11.8,1,1, 1.064, 10445.358, 304.389, 52574.222 20/11/22,01:23:45,06,09,1, 11.8,1,1, 1.064, 10445.343, 304.385, 52574.160 20/11/22,01:23:45,07,09,1, 11.8,1,1, 1.064, 10445.350, 304.370, 52574.188 20/11/22,01:23:45,08,09,1, 11.8,1,1, 1.064, 10445.353, 304.373, 52574.117 20/11/22,01:23:45,09,09,1, 11.8,1,1, 1.064, 10445.377, 304.400, 52574.174 20/11/22,01:23:45,10,09,1, 11.8,1,1, 1.064, 10445.334, 304.404, 52574.169 20/11/22,01:23:45,11,09,1, 11.8,1,1, 1.064, 10445.370, 304.397, 52574.168 20/11/22,01:23:45,12,09,1, 11.8,1,1, 1.064, 10445.380, 304.417, 52574.179 20/11/22,01:23:45,13,09,1, 11.8,1,1, 1.064, 10445.369, 304.431, 52574.185 20/11/22,01:23:45,14,09,1, 11.8,1,1, 1.064, 10445.366, 304.401, 52574.190 20/11/22,01:23:45,15,09,1, 11.8,1,1, 1.064, 10445.377, 304.418, 52574.194 20/11/22,01:23:45,16,09,1, 11.8,1,1, 1.064, 10445.370, 304.435, 52574.174 20/11/22,01:23:45,17,09,1, 11.8,1,1, 1.064, 10445.382, 304.425, 52574.200 20/11/22,01:23:45,18,09,1, 11.8,1,1, 1.064, 10445.366, 304.414, 52574.176 20/11/22,01:23:45,19,09,1, 11.8,1,1, 1.064, 10445.366, 304.443, 52574.146 20/11/22,01:23:46,00,09,1, 11.9,1,1, 1.066, 10445.358, 304.443, 52574.146 20/11/22,01:23:46,01,09,1, 11.9,1,1, 1.066, 10445.367, 304.444, 52574.175 20/11/22,01:23:46,02,09,1, 11.9,1,1, 1.066, 10445.378, 304.447, 52574.203 20/11/22,01:23:46,03,09,1, 11.9,1,1, 1.066, 10445.358, 304.464, 52574.151 20/11/22,01:23:46,04,09,1, 11.9,1,1, 1.066, 10445.369, 304.420, 52574.159 20/11/22,01:23:46,05,09,1, 11.9,1,1, 1.066, 10445.379, 304.449, 52574.182 20/11/22,01:23:46,06,09,1, 11.9,1,1, 1.066, 10445.358, 304.422, 52574.180 20/11/22,01:23:46,07,09,1, 11.9,1,1, 1.066, 10445.331, 304.416, 52574.162 20/11/22,01:23:46,08,09,1, 11.9,1,1, 1.066, 10445.333, 304.442, 52574.198 20/11/22,01:23:46,09,09,1, 11.9,1,1, 1.066, 10445.354, 304.446, 52574.174 20/11/22,01:23:46,10,09,1, 11.9,1,1, 1.066, 10445.370, 304.456, 52574.171 20/11/22,01:23:46,11,09,1, 11.9,1,1, 1.066, 10445.357, 304.450, 52574.170 20/11/22,01:23:46,12,09,1, 11.9,1,1, 1.066, 10445.354, 304.464, 52574.172 20/11/22,01:23:46,13,09,1, 11.9,1,1, 1.066, 10445.320, 304.462, 52574.152 20/11/22,01:23:46,14,09,1, 11.9,1,1, 1.066, 10445.349, 304.480, 52574.154 20/11/22,01:23:46,15,09,1, 11.9,1,1, 1.066, 10445.334, 304.451, 52574.149 20/11/22,01:23:46,16,09,1, 11.9,1,1, 1.066, 10445.325, 304.468, 52574.164 20/11/22,01:23:46,17,09,1, 11.9,1,1, 1.066, 10445.322, 304.464, 52574.163 20/11/22,01:23:46,18,09,1, 11.9,1,1, 1.066, 10445.324, 304.472, 52574.158 20/11/22,01:23:46,19,09,1, 11.9,1,1, 1.066, 10445.323, 304.476, 52574.174 20/11/22,01:23:47,00,10,1, 11.8,1,1, 1.064, 10445.316, 304.476, 52574.174 20/11/22,01:23:47,01,10,1, 11.8,1,1, 1.064, 10445.327, 304.491, 52574.178 20/11/22,01:23:47,02,10,1, 11.8,1,1, 1.064, 10445.323, 304.483, 52574.172 20/11/22,01:23:47,03,10,1, 11.8,1,1, 1.064, 10445.286, 304.477, 52574.139 20/11/22,01:23:47,04,10,1, 11.8,1,1, 1.064, 10445.330, 304.519, 52574.160 20/11/22,01:23:47,05,10,1, 11.8,1,1, 1.064, 10445.301, 304.523, 52574.192 20/11/22,01:23:47,06,10,1, 11.8,1,1, 1.064, 10445.293, 304.499, 52574.183 20/11/22,01:23:47,07,10,1, 11.8,1,1, 1.064, 10445.311, 304.521, 52574.183 20/11/22,01:23:47,08,10,1, 11.8,1,1, 1.064, 10445.281, 304.490, 52574.152 20/11/22,01:23:47,09,10,1, 11.8,1,1, 1.064, 10445.304, 304.498, 52574.136 20/11/22,01:23:47,10,10,1, 11.8,1,1, 1.064, 10445.281, 304.497, 52574.169 20/11/22,01:23:47,11,10,1, 11.8,1,1, 1.064, 10445.300, 304.517, 52574.128 20/11/22,01:23:47,12,10,1, 11.8,1,1, 1.064, 10445.266, 304.534, 52574.099 20/11/22,01:23:47,13,10,1, 11.8,1,1, 1.064, 10445.263, 304.541, 52574.177 20/11/22,01:23:47,14,10,1, 11.8,1,1, 1.064, 10445.268, 304.541, 52574.140 20/11/22,01:23:47,15,10,1, 11.8,1,1, 1.064, 10445.285, 304.522, 52574.140 20/11/22,01:23:47,16,10,1, 11.8,1,1, 1.064, 10445.267, 304.538, 52574.141 20/11/22,01:23:47,17,10,1, 11.8,1,1, 1.064, 10445.299, 304.523, 52574.154 20/11/22,01:23:47,18,10,1, 11.8,1,1, 1.064, 10445.281, 304.516, 52574.121 20/11/22,01:23:47,19,10,1, 11.8,1,1, 1.064, 10445.271, 304.517, 52574.121 20/11/22,01:23:48,00,10,1, 11.9,1,1, 1.066, 10445.266, 304.517, 52574.121 20/11/22,01:23:48,01,10,1, 11.9,1,1, 1.066, 10445.272, 304.550, 52574.127 20/11/22,01:23:48,02,10,1, 11.9,1,1, 1.066, 10445.277, 304.542, 52574.142 20/11/22,01:23:48,03,10,1, 11.9,1,1, 1.066, 10445.260, 304.528, 52574.149 20/11/22,01:23:48,04,10,1, 11.9,1,1, 1.066, 10445.270, 304.561, 52574.091 20/11/22,01:23:48,05,10,1, 11.9,1,1, 1.066, 10445.252, 304.595, 52574.130 20/11/22,01:23:48,06,10,1, 11.9,1,1, 1.066, 10445.293, 304.582, 52574.138 20/11/22,01:23:48,07,10,1, 11.9,1,1, 1.066, 10445.282, 304.602, 52574.144 20/11/22,01:23:48,08,10,1, 11.9,1,1, 1.066, 10445.263, 304.589, 52574.145 20/11/22,01:23:48,09,10,1, 11.9,1,1, 1.066, 10445.264, 304.597, 52574.145 20/11/22,01:23:48,10,10,1, 11.9,1,1, 1.066, 10445.250, 304.620, 52574.155 20/11/22,01:23:48,11,10,1, 11.9,1,1, 1.066, 10445.255, 304.608, 52574.139 20/11/22,01:23:48,12,10,1, 11.9,1,1, 1.066, 10445.273, 304.601, 52574.148 20/11/22,01:23:48,13,10,1, 11.9,1,1, 1.066, 10445.274, 304.608, 52574.158 20/11/22,01:23:48,14,10,1, 11.9,1,1, 1.066, 10445.265, 304.633, 52574.165 20/11/22,01:23:48,15,10,1, 11.9,1,1, 1.066, 10445.279, 304.629, 52574.160 20/11/22,01:23:48,16,10,1, 11.9,1,1, 1.066, 10445.268, 304.639, 52574.160 20/11/22,01:23:48,17,10,1, 11.9,1,1, 1.066, 10445.254, 304.625, 52574.152 20/11/22,01:23:48,18,10,1, 11.9,1,1, 1.066, 10445.256, 304.648, 52574.114 20/11/22,01:23:48,19,10,1, 11.9,1,1, 1.066, 10445.246, 304.617, 52574.132 20/11/22,01:23:49,00,10,1, 11.9,1,1, 1.069, 10445.241, 304.617, 52574.132 20/11/22,01:23:49,01,10,1, 11.9,1,1, 1.069, 10445.257, 304.654, 52574.160 20/11/22,01:23:49,02,10,1, 11.9,1,1, 1.069, 10445.261, 304.659, 52574.157 20/11/22,01:23:49,03,10,1, 11.9,1,1, 1.069, 10445.270, 304.655, 52574.180 20/11/22,01:23:49,04,10,1, 11.9,1,1, 1.069, 10445.259, 304.664, 52574.153 20/11/22,01:23:49,05,10,1, 11.9,1,1, 1.069, 10445.275, 304.667, 52574.149 20/11/22,01:23:49,06,10,1, 11.9,1,1, 1.069, 10445.275, 304.700, 52574.138 20/11/22,01:23:49,07,10,1, 11.9,1,1, 1.069, 10445.272, 304.690, 52574.136 20/11/22,01:23:49,08,10,1, 11.9,1,1, 1.069, 10445.252, 304.675, 52574.136 20/11/22,01:23:49,09,10,1, 11.9,1,1, 1.069, 10445.255, 304.695, 52574.147 20/11/22,01:23:49,10,10,1, 11.9,1,1, 1.069, 10445.277, 304.718, 52574.182 20/11/22,01:23:49,11,10,1, 11.9,1,1, 1.069, 10445.306, 304.703, 52574.123 20/11/22,01:23:49,12,10,1, 11.9,1,1, 1.069, 10445.263, 304.726, 52574.174 20/11/22,01:23:49,13,10,1, 11.9,1,1, 1.069, 10445.262, 304.723, 52574.167 20/11/22,01:23:49,14,10,1, 11.9,1,1, 1.069, 10445.252, 304.740, 52574.178 20/11/22,01:23:49,15,10,1, 11.9,1,1, 1.069, 10445.251, 304.717, 52574.158 20/11/22,01:23:49,16,10,1, 11.9,1,1, 1.069, 10445.250, 304.745, 52574.140 20/11/22,01:23:49,17,10,1, 11.9,1,1, 1.069, 10445.266, 304.744, 52574.153 20/11/22,01:23:49,18,10,1, 11.9,1,1, 1.069, 10445.247, 304.738, 52574.118 20/11/22,01:23:49,19,10,1, 11.9,1,1, 1.069, 10445.254, 304.772, 52574.146 20/11/22,01:23:50,00,10,1, 11.9,1,1, 1.066, 10445.249, 304.772, 52574.146 20/11/22,01:23:50,01,10,1, 11.9,1,1, 1.066, 10445.266, 304.787, 52574.163 20/11/22,01:23:50,02,10,1, 11.9,1,1, 1.066, 10445.242, 304.780, 52574.134 20/11/22,01:23:50,03,10,1, 11.9,1,1, 1.066, 10445.266, 304.789, 52574.143 20/11/22,01:23:50,04,10,1, 11.9,1,1, 1.066, 10445.267, 304.776, 52574.156 20/11/22,01:23:50,05,10,1, 11.9,1,1, 1.066, 10445.267, 304.807, 52574.171 20/11/22,01:23:50,06,10,1, 11.9,1,1, 1.066, 10445.293, 304.814, 52574.175 20/11/22,01:23:50,07,10,1, 11.9,1,1, 1.066, 10445.312, 304.824, 52574.191 20/11/22,01:23:50,08,10,1, 11.9,1,1, 1.066, 10445.288, 304.798, 52574.175 20/11/22,01:23:50,09,10,1, 11.9,1,1, 1.066, 10445.288, 304.850, 52574.193 20/11/22,01:23:50,10,10,1, 11.9,1,1, 1.066, 10445.302, 304.849, 52574.183 20/11/22,01:23:50,11,10,1, 11.9,1,1, 1.066, 10445.264, 304.842, 52574.171 20/11/22,01:23:50,12,10,1, 11.9,1,1, 1.066, 10445.278, 304.859, 52574.191 20/11/22,01:23:50,13,10,1, 11.9,1,1, 1.066, 10445.289, 304.855, 52574.163 20/11/22,01:23:50,14,10,1, 11.9,1,1, 1.066, 10445.258, 304.860, 52574.135 20/11/22,01:23:50,15,10,1, 11.9,1,1, 1.066, 10445.297, 304.878, 52574.200 20/11/22,01:23:50,16,10,1, 11.9,1,1, 1.066, 10445.274, 304.876, 52574.146 20/11/22,01:23:50,17,10,1, 11.9,1,1, 1.066, 10445.282, 304.903, 52574.152 20/11/22,01:23:50,18,10,1, 11.9,1,1, 1.066, 10445.266, 304.892, 52574.131 20/11/22,01:23:50,19,10,1, 11.9,1,1, 1.066, 10445.277, 304.901, 52574.121 20/11/22,01:23:51,00,10,1, 11.9,1,1, 1.065, 10445.274, 304.901, 52574.121 20/11/22,01:23:51,01,10,1, 11.9,1,1, 1.065, 10445.302, 304.910, 52574.156 20/11/22,01:23:51,02,10,1, 11.9,1,1, 1.065, 10445.306, 304.923, 52574.116 20/11/22,01:23:51,03,10,1, 11.9,1,1, 1.065, 10445.298, 304.928, 52574.142 20/11/22,01:23:51,04,10,1, 11.9,1,1, 1.065, 10445.318, 304.945, 52574.172 20/11/22,01:23:51,05,10,1, 11.9,1,1, 1.065, 10445.288, 304.949, 52574.216 20/11/22,01:23:51,06,10,1, 11.9,1,1, 1.065, 10445.302, 304.955, 52574.098 20/11/22,01:23:51,07,10,1, 11.9,1,1, 1.065, 10445.273, 304.947, 52574.116 20/11/22,01:23:51,08,10,1, 11.9,1,1, 1.065, 10445.298, 304.964, 52574.124 20/11/22,01:23:51,09,10,1, 11.9,1,1, 1.065, 10445.318, 304.962, 52574.178 20/11/22,01:23:51,10,10,1, 11.9,1,1, 1.065, 10445.322, 304.990, 52574.180 20/11/22,01:23:51,11,10,1, 11.9,1,1, 1.065, 10445.288, 304.998, 52574.118 20/11/22,01:23:51,12,10,1, 11.9,1,1, 1.065, 10445.282, 305.003, 52574.155 20/11/22,01:23:51,13,10,1, 11.9,1,1, 1.065, 10445.298, 305.023, 52574.188 20/11/22,01:23:51,14,10,1, 11.9,1,1, 1.065, 10445.311, 305.012, 52574.157 20/11/22,01:23:51,15,10,1, 11.9,1,1, 1.065, 10445.291, 305.025, 52574.148 20/11/22,01:23:51,16,10,1, 11.9,1,1, 1.065, 10445.314, 305.031, 52574.151 20/11/22,01:23:51,17,10,1, 11.9,1,1, 1.065, 10445.311, 305.032, 52574.141 20/11/22,01:23:51,18,10,1, 11.9,1,1, 1.065, 10445.301, 305.031, 52574.154 20/11/22,01:23:51,19,10,1, 11.9,1,1, 1.065, 10445.276, 305.038, 52574.144 20/11/22,01:23:52,00,10,1, 11.9,1,1, 1.065, 10445.274, 305.038, 52574.144 20/11/22,01:23:52,01,10,1, 11.9,1,1, 1.065, 10445.319, 305.072, 52574.169 20/11/22,01:23:52,02,10,1, 11.9,1,1, 1.065, 10445.298, 305.067, 52574.139 20/11/22,01:23:52,03,10,1, 11.9,1,1, 1.065, 10445.312, 305.059, 52574.130 20/11/22,01:23:52,04,10,1, 11.9,1,1, 1.065, 10445.339, 305.091, 52574.147 20/11/22,01:23:52,05,10,1, 11.9,1,1, 1.065, 10445.328, 305.085, 52574.179 20/11/22,01:23:52,06,10,1, 11.9,1,1, 1.065, 10445.326, 305.097, 52574.172 20/11/22,01:23:52,07,10,1, 11.9,1,1, 1.065, 10445.330, 305.105, 52574.191 20/11/22,01:23:52,08,10,1, 11.9,1,1, 1.065, 10445.289, 305.115, 52574.177 20/11/22,01:23:52,09,10,1, 11.9,1,1, 1.065, 10445.323, 305.103, 52574.165 20/11/22,01:23:52,10,10,1, 11.9,1,1, 1.065, 10445.327, 305.120, 52574.190 20/11/22,01:23:52,11,10,1, 11.9,1,1, 1.065, 10445.316, 305.128, 52574.197 20/11/22,01:23:52,12,10,1, 11.9,1,1, 1.065, 10445.334, 305.140, 52574.195 20/11/22,01:23:52,13,10,1, 11.9,1,1, 1.065, 10445.341, 305.178, 52574.220 20/11/22,01:23:52,14,10,1, 11.9,1,1, 1.065, 10445.308, 305.141, 52574.177 20/11/22,01:23:52,15,10,1, 11.9,1,1, 1.065, 10445.318, 305.167, 52574.217 20/11/22,01:23:52,16,10,1, 11.9,1,1, 1.065, 10445.325, 305.165, 52574.184 20/11/22,01:23:52,17,10,1, 11.9,1,1, 1.065, 10445.309, 305.153, 52574.181 20/11/22,01:23:52,18,10,1, 11.9,1,1, 1.065, 10445.326, 305.176, 52574.165 20/11/22,01:23:52,19,10,1, 11.9,1,1, 1.065, 10445.314, 305.186, 52574.187 20/11/22,01:23:53,00,10,1, 11.9,1,1, 1.066, 10445.307, 305.186, 52574.187 20/11/22,01:23:53,01,10,1, 11.9,1,1, 1.066, 10445.360, 305.186, 52574.158 20/11/22,01:23:53,02,10,1, 11.9,1,1, 1.066, 10445.306, 305.181, 52574.166 20/11/22,01:23:53,03,10,1, 11.9,1,1, 1.066, 10445.326, 305.183, 52574.146 20/11/22,01:23:53,04,10,1, 11.9,1,1, 1.066, 10445.309, 305.209, 52574.166 20/11/22,01:23:53,05,10,1, 11.9,1,1, 1.066, 10445.334, 305.242, 52574.181 20/11/22,01:23:53,06,10,1, 11.9,1,1, 1.066, 10445.337, 305.209, 52574.162 20/11/22,01:23:53,07,10,1, 11.9,1,1, 1.066, 10445.335, 305.261, 52574.196 20/11/22,01:23:53,08,10,1, 11.9,1,1, 1.066, 10445.336, 305.269, 52574.192 20/11/22,01:23:53,09,10,1, 11.9,1,1, 1.066, 10445.353, 305.241, 52574.199 20/11/22,01:23:53,10,10,1, 11.9,1,1, 1.066, 10445.334, 305.262, 52574.178 20/11/22,01:23:53,11,10,1, 11.9,1,1, 1.066, 10445.325, 305.241, 52574.166 20/11/22,01:23:53,12,10,1, 11.9,1,1, 1.066, 10445.325, 305.286, 52574.156 20/11/22,01:23:53,13,10,1, 11.9,1,1, 1.066, 10445.314, 305.304, 52574.146 20/11/22,01:23:53,14,10,1, 11.9,1,1, 1.066, 10445.318, 305.285, 52574.172 20/11/22,01:23:53,15,10,1, 11.9,1,1, 1.066, 10445.351, 305.294, 52574.184 20/11/22,01:23:53,16,10,1, 11.9,1,1, 1.066, 10445.350, 305.296, 52574.155 20/11/22,01:23:53,17,10,1, 11.9,1,1, 1.066, 10445.345, 305.317, 52574.144 20/11/22,01:23:53,18,10,1, 11.9,1,1, 1.066, 10445.339, 305.315, 52574.128 20/11/22,01:23:53,19,10,1, 11.9,1,1, 1.066, 10445.323, 305.309, 52574.127 20/11/22,01:23:54,00,10,1, 11.8,1,1, 1.063, 10445.316, 305.309, 52574.127 20/11/22,01:23:54,01,10,1, 11.8,1,1, 1.063, 10445.322, 305.335, 52574.143 20/11/22,01:23:54,02,10,1, 11.8,1,1, 1.063, 10445.319, 305.298, 52574.189 20/11/22,01:23:54,03,10,1, 11.8,1,1, 1.063, 10445.318, 305.333, 52574.124 20/11/22,01:23:54,04,10,1, 11.8,1,1, 1.063, 10445.326, 305.354, 52574.147 20/11/22,01:23:54,05,10,1, 11.8,1,1, 1.063, 10445.341, 305.350, 52574.133 20/11/22,01:23:54,06,10,1, 11.8,1,1, 1.063, 10445.339, 305.350, 52574.135 20/11/22,01:23:54,07,10,1, 11.8,1,1, 1.063, 10445.334, 305.367, 52574.147 20/11/22,01:23:54,08,10,1, 11.8,1,1, 1.063, 10445.325, 305.366, 52574.109 20/11/22,01:23:54,09,10,1, 11.8,1,1, 1.063, 10445.336, 305.381, 52574.153 20/11/22,01:23:54,10,10,1, 11.8,1,1, 1.063, 10445.320, 305.370, 52574.144 20/11/22,01:23:54,11,10,1, 11.8,1,1, 1.063, 10445.310, 305.377, 52574.154 20/11/22,01:23:54,12,10,1, 11.8,1,1, 1.063, 10445.332, 305.386, 52574.134 20/11/22,01:23:54,13,10,1, 11.8,1,1, 1.063, 10445.304, 305.372, 52574.154 20/11/22,01:23:54,14,10,1, 11.8,1,1, 1.063, 10445.311, 305.376, 52574.145 20/11/22,01:23:54,15,10,1, 11.8,1,1, 1.063, 10445.332, 305.383, 52574.111 20/11/22,01:23:54,16,10,1, 11.8,1,1, 1.063, 10445.316, 305.399, 52574.143 20/11/22,01:23:54,17,10,1, 11.8,1,1, 1.063, 10445.331, 305.401, 52574.104 20/11/22,01:23:54,18,10,1, 11.8,1,1, 1.063, 10445.320, 305.430, 52574.117 20/11/22,01:23:54,19,10,1, 11.8,1,1, 1.063, 10445.353, 305.447, 52574.132 20/11/22,01:23:55,00,09,1, 11.8,1,1, 1.064, 10445.349, 305.447, 52574.132 20/11/22,01:23:55,01,09,1, 11.8,1,1, 1.064, 10445.337, 305.463, 52574.150 20/11/22,01:23:55,02,09,1, 11.8,1,1, 1.064, 10445.351, 305.442, 52574.143 20/11/22,01:23:55,03,09,1, 11.8,1,1, 1.064, 10445.332, 305.481, 52574.132 20/11/22,01:23:55,04,09,1, 11.8,1,1, 1.064, 10445.337, 305.464, 52574.154 20/11/22,01:23:55,05,09,1, 11.8,1,1, 1.064, 10445.341, 305.465, 52574.140 20/11/22,01:23:55,06,09,1, 11.8,1,1, 1.064, 10445.338, 305.482, 52574.137 20/11/22,01:23:55,07,09,1, 11.8,1,1, 1.064, 10445.344, 305.479, 52574.135 20/11/22,01:23:55,08,09,1, 11.8,1,1, 1.064, 10445.323, 305.492, 52574.117 20/11/22,01:23:55,09,09,1, 11.8,1,1, 1.064, 10445.337, 305.491, 52574.171 20/11/22,01:23:55,10,09,1, 11.8,1,1, 1.064, 10445.338, 305.473, 52574.144 20/11/22,01:23:55,11,09,1, 11.8,1,1, 1.064, 10445.339, 305.467, 52574.097 20/11/22,01:23:55,12,09,1, 11.8,1,1, 1.064, 10445.336, 305.475, 52574.131 20/11/22,01:23:55,13,09,1, 11.8,1,1, 1.064, 10445.337, 305.481, 52574.106 20/11/22,01:23:55,14,09,1, 11.8,1,1, 1.064, 10445.326, 305.492, 52574.144 20/11/22,01:23:55,15,09,1, 11.8,1,1, 1.064, 10445.341, 305.525, 52574.161 20/11/22,01:23:55,16,09,1, 11.8,1,1, 1.064, 10445.338, 305.521, 52574.134 20/11/22,01:23:55,17,09,1, 11.8,1,1, 1.064, 10445.328, 305.494, 52574.125 20/11/22,01:23:55,18,09,1, 11.8,1,1, 1.064, 10445.341, 305.533, 52574.130 20/11/22,01:23:55,19,09,1, 11.8,1,1, 1.064, 10445.333, 305.518, 52574.127 20/11/22,01:23:56,00,09,1, 11.9,1,1, 1.069, 10445.333, 305.518, 52574.127 20/11/22,01:23:56,01,09,1, 11.9,1,1, 1.069, 10445.319, 305.513, 52574.124 20/11/22,01:23:56,02,09,1, 11.9,1,1, 1.069, 10445.348, 305.534, 52574.155 20/11/22,01:23:56,03,09,1, 11.9,1,1, 1.069, 10445.325, 305.542, 52574.166 20/11/22,01:23:56,04,09,1, 11.9,1,1, 1.069, 10445.335, 305.561, 52574.130 20/11/22,01:23:56,05,09,1, 11.9,1,1, 1.069, 10445.328, 305.563, 52574.154 20/11/22,01:23:56,06,09,1, 11.9,1,1, 1.069, 10445.329, 305.560, 52574.143 20/11/22,01:23:56,07,09,1, 11.9,1,1, 1.069, 10445.315, 305.573, 52574.140 20/11/22,01:23:56,08,09,1, 11.9,1,1, 1.069, 10445.312, 305.568, 52574.139 20/11/22,01:23:56,09,09,1, 11.9,1,1, 1.069, 10445.319, 305.580, 52574.151 20/11/22,01:23:56,10,09,1, 11.9,1,1, 1.069, 10445.331, 305.608, 52574.151 20/11/22,01:23:56,11,09,1, 11.9,1,1, 1.069, 10445.317, 305.600, 52574.148 20/11/22,01:23:56,12,09,1, 11.9,1,1, 1.069, 10445.352, 305.598, 52574.147 20/11/22,01:23:56,13,09,1, 11.9,1,1, 1.069, 10445.324, 305.612, 52574.145 20/11/22,01:23:56,14,09,1, 11.9,1,1, 1.069, 10445.304, 305.624, 52574.083 20/11/22,01:23:56,15,09,1, 11.9,1,1, 1.069, 10445.328, 305.645, 52574.137 20/11/22,01:23:56,16,09,1, 11.9,1,1, 1.069, 10445.321, 305.644, 52574.111 20/11/22,01:23:56,17,09,1, 11.9,1,1, 1.069, 10445.305, 305.644, 52574.114 20/11/22,01:23:56,18,09,1, 11.9,1,1, 1.069, 10445.312, 305.617, 52574.121 20/11/22,01:23:56,19,09,1, 11.9,1,1, 1.069, 10445.301, 305.637, 52574.144 20/11/22,01:23:57,00,09,1, 11.7,1,1, 1.064, 10445.299, 305.637, 52574.144 20/11/22,01:23:57,01,09,1, 11.7,1,1, 1.064, 10445.306, 305.687, 52574.169 20/11/22,01:23:57,02,09,1, 11.7,1,1, 1.064, 10445.300, 305.684, 52574.155 20/11/22,01:23:57,03,09,1, 11.7,1,1, 1.064, 10445.310, 305.681, 52574.144 20/11/22,01:23:57,04,09,1, 11.7,1,1, 1.064, 10445.321, 305.689, 52574.174 20/11/22,01:23:57,05,09,1, 11.7,1,1, 1.064, 10445.293, 305.686, 52574.130 20/11/22,01:23:57,06,09,1, 11.7,1,1, 1.064, 10445.294, 305.710, 52574.136 20/11/22,01:23:57,07,09,1, 11.7,1,1, 1.064, 10445.309, 305.699, 52574.164 20/11/22,01:23:57,08,09,1, 11.7,1,1, 1.064, 10445.308, 305.725, 52574.139 20/11/22,01:23:57,09,09,1, 11.7,1,1, 1.064, 10445.312, 305.733, 52574.144 20/11/22,01:23:57,10,09,1, 11.7,1,1, 1.064, 10445.277, 305.710, 52574.160 20/11/22,01:23:57,11,09,1, 11.7,1,1, 1.064, 10445.266, 305.735, 52574.119 20/11/22,01:23:57,12,09,1, 11.7,1,1, 1.064, 10445.290, 305.748, 52574.152 20/11/22,01:23:57,13,09,1, 11.7,1,1, 1.064, 10445.302, 305.767, 52574.157 20/11/22,01:23:57,14,09,1, 11.7,1,1, 1.064, 10445.286, 305.783, 52574.135 20/11/22,01:23:57,15,09,1, 11.7,1,1, 1.064, 10445.289, 305.773, 52574.155 20/11/22,01:23:57,16,09,1, 11.7,1,1, 1.064, 10445.287, 305.792, 52574.182 20/11/22,01:23:57,17,09,1, 11.7,1,1, 1.064, 10445.282, 305.810, 52574.136 20/11/22,01:23:57,18,09,1, 11.7,1,1, 1.064, 10445.286, 305.793, 52574.165 20/11/22,01:23:57,19,09,1, 11.7,1,1, 1.064, 10445.260, 305.830, 52574.139 20/11/22,01:23:58,00,09,1, 11.9,1,1, 1.066, 10445.257, 305.830, 52574.139 20/11/22,01:23:58,01,09,1, 11.9,1,1, 1.066, 10445.253, 305.862, 52574.412 20/11/22,01:23:58,02,09,1, 11.9,1,1, 1.066, 10445.297, 305.837, 52574.064 20/11/22,01:23:58,03,09,1, 11.9,1,1, 1.066, 10445.291, 305.841, 52574.122 20/11/22,01:23:58,04,09,1, 11.9,1,1, 1.066, 10445.303, 305.851, 52574.123 20/11/22,01:23:58,05,09,1, 11.9,1,1, 1.066, 10445.270, 305.860, 52574.125 20/11/22,01:23:58,06,09,1, 11.9,1,1, 1.066, 10445.280, 305.863, 52574.151 20/11/22,01:23:58,07,09,1, 11.9,1,1, 1.066, 10445.253, 305.882, 52574.116 20/11/22,01:23:58,08,09,1, 11.9,1,1, 1.066, 10445.270, 305.906, 52574.127 20/11/22,01:23:58,09,09,1, 11.9,1,1, 1.066, 10445.266, 305.900, 52574.186 20/11/22,01:23:58,10,09,1, 11.9,1,1, 1.066, 10445.264, 305.930, 52574.138 20/11/22,01:23:58,11,09,1, 11.9,1,1, 1.066, 10445.256, 305.959, 52574.203 20/11/22,01:23:58,12,09,1, 11.9,1,1, 1.066, 10445.264, 305.953, 52574.163 20/11/22,01:23:58,13,09,1, 11.9,1,1, 1.066, 10445.257, 305.983, 52574.165 20/11/22,01:23:58,14,09,1, 11.9,1,1, 1.066, 10445.244, 305.966, 52574.127 20/11/22,01:23:58,15,09,1, 11.9,1,1, 1.066, 10445.213, 306.000, 52574.144 20/11/22,01:23:58,16,09,1, 11.9,1,1, 1.066, 10445.245, 306.002, 52574.156 20/11/22,01:23:58,17,09,1, 11.9,1,1, 1.066, 10445.241, 305.981, 52574.166 20/11/22,01:23:58,18,09,1, 11.9,1,1, 1.066, 10445.229, 305.962, 52574.128 20/11/22,01:23:58,19,09,1, 11.9,1,1, 1.066, 10445.254, 306.002, 52574.198 20/11/22,01:23:59,00,09,1, 11.8,1,1, 1.063, 10445.249, 306.002, 52574.198 20/11/22,01:23:59,01,09,1, 11.8,1,1, 1.063, 10445.225, 306.032, 52574.118 20/11/22,01:23:59,02,09,1, 11.8,1,1, 1.063, 10445.242, 306.029, 52574.153 20/11/22,01:23:59,03,09,1, 11.8,1,1, 1.063, 10445.208, 306.039, 52574.191 20/11/22,01:23:59,04,09,1, 11.8,1,1, 1.063, 10445.210, 306.054, 52574.203 20/11/22,01:23:59,05,09,1, 11.8,1,1, 1.063, 10445.235, 306.059, 52574.189 20/11/22,01:23:59,06,09,1, 11.8,1,1, 1.063, 10445.232, 306.057, 52574.179 20/11/22,01:23:59,07,09,1, 11.8,1,1, 1.063, 10445.255, 306.077, 52574.167 20/11/22,01:23:59,08,09,1, 11.8,1,1, 1.063, 10445.222, 306.092, 52574.187 20/11/22,01:23:59,09,09,1, 11.8,1,1, 1.063, 10445.219, 306.107, 52574.151 20/11/22,01:23:59,10,09,1, 11.8,1,1, 1.063, 10445.199, 306.104, 52574.157 20/11/22,01:23:59,11,09,1, 11.8,1,1, 1.063, 10445.208, 306.123, 52574.175 20/11/22,01:23:59,12,09,1, 11.8,1,1, 1.063, 10445.232, 306.112, 52574.142 20/11/22,01:23:59,13,09,1, 11.8,1,1, 1.063, 10445.199, 306.126, 52574.197 20/11/22,01:23:59,14,09,1, 11.8,1,1, 1.063, 10445.219, 306.129, 52574.186 20/11/22,01:23:59,15,09,1, 11.8,1,1, 1.063, 10445.188, 306.164, 52574.167 20/11/22,01:23:59,16,09,1, 11.8,1,1, 1.063, 10445.202, 306.150, 52574.172 20/11/22,01:23:59,17,09,1, 11.8,1,1, 1.063, 10445.205, 306.149, 52574.035 20/11/22,01:23:59,18,09,1, 11.8,1,1, 1.063, 10445.172, 306.181, 52574.261 20/11/22,01:23:59,19,09,1, 11.8,1,1, 1.063, 10445.187, 306.174, 52574.221 20/11/22,01:24:00,00,09,1, 11.9,1,1, 1.069, 10445.182, 306.174, 52574.221 20/11/22,01:24:00,01,09,1, 11.9,1,1, 1.069, 10445.164, 306.250, 52574.174 20/11/22,01:24:00,02,09,1, 11.9,1,1, 1.069, 10445.177, 306.208, 52574.155 20/11/22,01:24:00,03,09,1, 11.9,1,1, 1.069, 10445.158, 306.250, 52574.179 20/11/22,01:24:00,04,09,1, 11.9,1,1, 1.069, 10445.223, 306.239, 52574.114 20/11/22,01:24:00,05,09,1, 11.9,1,1, 1.069, 10445.150, 306.271, 52574.195 20/11/22,01:24:00,06,09,1, 11.9,1,1, 1.069, 10445.157, 306.272, 52574.188 20/11/22,01:24:00,07,09,1, 11.9,1,1, 1.069, 10445.180, 306.255, 52574.172 20/11/22,01:24:00,08,09,1, 11.9,1,1, 1.069, 10445.151, 306.256, 52574.173 20/11/22,01:24:00,09,09,1, 11.9,1,1, 1.069, 10445.172, 306.272, 52574.200 20/11/22,01:24:00,10,09,1, 11.9,1,1, 1.069, 10445.167, 306.267, 52574.212 20/11/22,01:24:00,11,09,1, 11.9,1,1, 1.069, 10445.160, 306.328, 52574.209 20/11/22,01:24:00,12,09,1, 11.9,1,1, 1.069, 10445.179, 306.337, 52574.212 20/11/22,01:24:00,13,09,1, 11.9,1,1, 1.069, 10445.191, 306.330, 52574.208 20/11/22,01:24:00,14,09,1, 11.9,1,1, 1.069, 10445.162, 306.354, 52574.224 20/11/22,01:24:00,15,09,1, 11.9,1,1, 1.069, 10445.159, 306.360, 52574.225 20/11/22,01:24:00,16,09,1, 11.9,1,1, 1.069, 10445.172, 306.366, 52574.249 20/11/22,01:24:00,17,09,1, 11.9,1,1, 1.069, 10445.157, 306.352, 52574.188 20/11/22,01:24:00,18,09,1, 11.9,1,1, 1.069, 10445.143, 306.381, 52574.201 20/11/22,01:24:00,19,09,1, 11.9,1,1, 1.069, 10445.167, 306.392, 52574.230 20/11/22,01:24:01,00,09,1, 11.9,1,1, 1.064, 10445.166, 306.392, 52574.230 20/11/22,01:24:01,01,09,1, 11.9,1,1, 1.064, 10445.152, 306.372, 52574.202 20/11/22,01:24:01,02,09,1, 11.9,1,1, 1.064, 10445.183, 306.430, 52574.410 20/11/22,01:24:01,03,09,1, 11.9,1,1, 1.064, 10445.169, 306.426, 52574.210 20/11/22,01:24:01,04,09,1, 11.9,1,1, 1.064, 10445.180, 306.406, 52574.180 20/11/22,01:24:01,05,09,1, 11.9,1,1, 1.064, 10445.155, 306.424, 52574.195 20/11/22,01:24:01,06,09,1, 11.9,1,1, 1.064, 10445.174, 306.447, 52574.168 20/11/22,01:24:01,07,09,1, 11.9,1,1, 1.064, 10445.135, 306.469, 52574.209 20/11/22,01:24:01,08,09,1, 11.9,1,1, 1.064, 10445.160, 306.473, 52574.237 20/11/22,01:24:01,09,09,1, 11.9,1,1, 1.064, 10445.127, 306.473, 52574.256 20/11/22,01:24:01,10,09,1, 11.9,1,1, 1.064, 10445.155, 306.490, 52574.241 20/11/22,01:24:01,11,09,1, 11.9,1,1, 1.064, 10445.164, 306.473, 52574.170 20/11/22,01:24:01,12,09,1, 11.9,1,1, 1.064, 10445.139, 306.481, 52574.209 20/11/22,01:24:01,13,09,1, 11.9,1,1, 1.064, 10445.166, 306.520, 52574.201 20/11/22,01:24:01,14,09,1, 11.9,1,1, 1.064, 10445.125, 306.533, 52574.197 20/11/22,01:24:01,15,09,1, 11.9,1,1, 1.064, 10445.149, 306.519, 52574.212 20/11/22,01:24:01,16,09,1, 11.9,1,1, 1.064, 10445.163, 306.510, 52574.227 20/11/22,01:24:01,17,09,1, 11.9,1,1, 1.064, 10445.170, 306.552, 52574.245 20/11/22,01:24:01,18,09,1, 11.9,1,1, 1.064, 10445.157, 306.555, 52574.206 20/11/22,01:24:01,19,09,1, 11.9,1,1, 1.064, 10445.134, 306.571, 52574.234 20/11/22,01:24:02,00,09,1, 11.8,1,1, 1.066, 10445.132, 306.571, 52574.234 20/11/22,01:24:02,01,09,1, 11.8,1,1, 1.066, 10445.123, 306.567, 52574.232 20/11/22,01:24:02,02,09,1, 11.8,1,1, 1.066, 10445.140, 306.571, 52574.238 20/11/22,01:24:02,03,09,1, 11.8,1,1, 1.066, 10445.141, 306.581, 52574.214 20/11/22,01:24:02,04,09,1, 11.8,1,1, 1.066, 10445.150, 306.575, 52574.278 20/11/22,01:24:02,05,09,1, 11.8,1,1, 1.066, 10445.123, 306.591, 52574.255 20/11/22,01:24:02,06,09,1, 11.8,1,1, 1.066, 10445.120, 306.582, 52574.236 20/11/22,01:24:02,07,09,1, 11.8,1,1, 1.066, 10445.127, 306.610, 52574.214 20/11/22,01:24:02,08,09,1, 11.8,1,1, 1.066, 10445.108, 306.602, 52574.193 20/11/22,01:24:02,09,09,1, 11.8,1,1, 1.066, 10445.124, 306.600, 52574.233 20/11/22,01:24:02,10,09,1, 11.8,1,1, 1.066, 10445.127, 306.640, 52574.269 20/11/22,01:24:02,11,09,1, 11.8,1,1, 1.066, 10445.119, 306.631, 52574.256 20/11/22,01:24:02,12,09,1, 11.8,1,1, 1.066, 10445.121, 306.654, 52574.249 20/11/22,01:24:02,13,09,1, 11.8,1,1, 1.066, 10445.113, 306.674, 52574.253 20/11/22,01:24:02,14,09,1, 11.8,1,1, 1.066, 10445.109, 306.672, 52574.220 20/11/22,01:24:02,15,09,1, 11.8,1,1, 1.066, 10445.107, 306.670, 52574.224 20/11/22,01:24:02,16,09,1, 11.8,1,1, 1.066, 10445.128, 306.683, 52574.234 20/11/22,01:24:02,17,09,1, 11.8,1,1, 1.066, 10445.100, 306.673, 52574.212 20/11/22,01:24:02,18,09,1, 11.8,1,1, 1.066, 10445.110, 306.699, 52574.235 20/11/22,01:24:02,19,09,1, 11.8,1,1, 1.066, 10445.103, 306.698, 52574.230 20/11/22,01:24:03,00,09,1, 11.8,1,1, 1.066, 10445.099, 306.698, 52574.230 20/11/22,01:24:03,01,09,1, 11.8,1,1, 1.066, 10445.127, 306.727, 52574.242 20/11/22,01:24:03,02,09,1, 11.8,1,1, 1.066, 10445.117, 306.736, 52574.251 20/11/22,01:24:03,03,09,1, 11.8,1,1, 1.066, 10445.094, 306.746, 52574.255 20/11/22,01:24:03,04,09,1, 11.8,1,1, 1.066, 10445.111, 306.748, 52574.241 20/11/22,01:24:03,05,09,1, 11.8,1,1, 1.066, 10445.121, 306.740, 52574.245 20/11/22,01:24:03,06,09,1, 11.8,1,1, 1.066, 10445.117, 306.730, 52574.265 20/11/22,01:24:03,07,09,1, 11.8,1,1, 1.066, 10445.110, 306.758, 52574.237 20/11/22,01:24:03,08,09,1, 11.8,1,1, 1.066, 10445.119, 306.782, 52574.278 20/11/22,01:24:03,09,09,1, 11.8,1,1, 1.066, 10445.124, 306.795, 52574.251 20/11/22,01:24:03,10,09,1, 11.8,1,1, 1.066, 10445.110, 306.785, 52574.237 20/11/22,01:24:03,11,09,1, 11.8,1,1, 1.066, 10445.108, 306.791, 52574.221 20/11/22,01:24:03,12,09,1, 11.8,1,1, 1.066, 10445.100, 306.794, 52574.232 20/11/22,01:24:03,13,09,1, 11.8,1,1, 1.066, 10445.071, 306.798, 52574.241 20/11/22,01:24:03,14,09,1, 11.8,1,1, 1.066, 10445.091, 306.800, 52574.243 20/11/22,01:24:03,15,09,1, 11.8,1,1, 1.066, 10445.107, 306.840, 52574.283 20/11/22,01:24:03,16,09,1, 11.8,1,1, 1.066, 10445.061, 306.819, 52574.261 20/11/22,01:24:03,17,09,1, 11.8,1,1, 1.066, 10445.067, 306.842, 52574.156 20/11/22,01:24:03,18,09,1, 11.8,1,1, 1.066, 10445.081, 306.831, 52574.280 20/11/22,01:24:03,19,09,1, 11.8,1,1, 1.066, 10445.093, 306.860, 52574.310 20/11/22,01:24:04,00,08,1, 11.8,1,1, 1.065, 10445.091, 306.860, 52574.310 20/11/22,01:24:04,01,08,1, 11.8,1,1, 1.065, 10445.067, 306.884, 52574.275 20/11/22,01:24:04,02,08,1, 11.8,1,1, 1.065, 10445.059, 306.886, 52574.247 20/11/22,01:24:04,03,08,1, 11.8,1,1, 1.065, 10445.051, 306.894, 52574.252 20/11/22,01:24:04,04,08,1, 11.8,1,1, 1.065, 10445.054, 306.911, 52574.295 20/11/22,01:24:04,05,08,1, 11.8,1,1, 1.065, 10445.056, 306.914, 52574.275 20/11/22,01:24:04,06,08,1, 11.8,1,1, 1.065, 10445.061, 306.921, 52574.274 20/11/22,01:24:04,07,08,1, 11.8,1,1, 1.065, 10445.053, 306.948, 52574.296 20/11/22,01:24:04,08,08,1, 11.8,1,1, 1.065, 10445.044, 306.920, 52574.253 20/11/22,01:24:04,09,08,1, 11.8,1,1, 1.065, 10445.040, 306.931, 52574.279 20/11/22,01:24:04,10,08,1, 11.8,1,1, 1.065, 10445.056, 306.932, 52574.267 20/11/22,01:24:04,11,08,1, 11.8,1,1, 1.065, 10445.029, 306.952, 52574.270 20/11/22,01:24:04,12,08,1, 11.8,1,1, 1.065, 10445.058, 306.947, 52574.284 20/11/22,01:24:04,13,08,1, 11.8,1,1, 1.065, 10445.037, 306.978, 52574.288 20/11/22,01:24:04,14,08,1, 11.8,1,1, 1.065, 10445.047, 306.964, 52574.296 20/11/22,01:24:04,15,08,1, 11.8,1,1, 1.065, 10445.050, 306.999, 52574.327 20/11/22,01:24:04,16,08,1, 11.8,1,1, 1.065, 10445.047, 306.986, 52574.311 20/11/22,01:24:04,17,08,1, 11.8,1,1, 1.065, 10445.029, 307.007, 52574.275 20/11/22,01:24:04,18,08,1, 11.8,1,1, 1.065, 10445.036, 307.023, 52574.307 20/11/22,01:24:04,19,08,1, 11.8,1,1, 1.065, 10445.005, 306.992, 52574.283 20/11/22,01:24:05,00,08,1, 11.9,1,1, 1.064, 10444.999, 306.992, 52574.283 20/11/22,01:24:05,01,08,1, 11.9,1,1, 1.064, 10445.016, 307.032, 52574.269 20/11/22,01:24:05,02,08,1, 11.9,1,1, 1.064, 10445.009, 307.060, 52574.281 20/11/22,01:24:05,03,08,1, 11.9,1,1, 1.064, 10444.991, 307.042, 52574.274 20/11/22,01:24:05,04,08,1, 11.9,1,1, 1.064, 10444.992, 307.047, 52574.277 20/11/22,01:24:05,05,08,1, 11.9,1,1, 1.064, 10444.988, 307.081, 52574.295 20/11/22,01:24:05,06,08,1, 11.9,1,1, 1.064, 10445.017, 307.066, 52574.308 20/11/22,01:24:05,07,08,1, 11.9,1,1, 1.064, 10445.058, 307.067, 52574.189 20/11/22,01:24:05,08,08,1, 11.9,1,1, 1.064, 10445.001, 307.090, 52574.276 20/11/22,01:24:05,09,08,1, 11.9,1,1, 1.064, 10444.973, 307.101, 52574.281 20/11/22,01:24:05,10,08,1, 11.9,1,1, 1.064, 10445.014, 307.118, 52574.314 20/11/22,01:24:05,11,08,1, 11.9,1,1, 1.064, 10444.989, 307.118, 52574.230 20/11/22,01:24:05,12,08,1, 11.9,1,1, 1.064, 10445.007, 307.115, 52574.296 20/11/22,01:24:05,13,08,1, 11.9,1,1, 1.064, 10444.992, 307.102, 52574.267 20/11/22,01:24:05,14,08,1, 11.9,1,1, 1.064, 10444.986, 307.151, 52574.293 20/11/22,01:24:05,15,08,1, 11.9,1,1, 1.064, 10445.009, 307.118, 52574.275 20/11/22,01:24:05,16,08,1, 11.9,1,1, 1.064, 10444.998, 307.160, 52574.282 20/11/22,01:24:05,17,08,1, 11.9,1,1, 1.064, 10445.020, 307.142, 52574.300 20/11/22,01:24:05,18,08,1, 11.9,1,1, 1.064, 10444.984, 307.175, 52574.267 20/11/22,01:24:05,19,08,1, 11.9,1,1, 1.064, 10444.982, 307.178, 52574.311 20/11/22,01:24:06,00,08,1, 11.8,1,1, 1.067, 10444.974, 307.178, 52574.311 20/11/22,01:24:06,01,08,1, 11.8,1,1, 1.067, 10445.022, 307.193, 52574.318 20/11/22,01:24:06,02,08,1, 11.8,1,1, 1.067, 10445.013, 307.229, 52574.300 20/11/22,01:24:06,03,08,1, 11.8,1,1, 1.067, 10445.008, 307.230, 52574.309 20/11/22,01:24:06,04,08,1, 11.8,1,1, 1.067, 10445.007, 307.242, 52574.295 20/11/22,01:24:06,05,08,1, 11.8,1,1, 1.067, 10444.997, 307.226, 52574.299 20/11/22,01:24:06,06,08,1, 11.8,1,1, 1.067, 10445.023, 307.275, 52574.288 20/11/22,01:24:06,07,08,1, 11.8,1,1, 1.067, 10445.012, 307.264, 52574.313 20/11/22,01:24:06,08,08,1, 11.8,1,1, 1.067, 10445.004, 307.276, 52574.309 20/11/22,01:24:06,09,08,1, 11.8,1,1, 1.067, 10445.033, 307.268, 52574.329 20/11/22,01:24:06,10,08,1, 11.8,1,1, 1.067, 10445.008, 307.252, 52574.346 20/11/22,01:24:06,11,08,1, 11.8,1,1, 1.067, 10445.016, 307.288, 52574.319 20/11/22,01:24:06,12,08,1, 11.8,1,1, 1.067, 10445.004, 307.301, 52574.332 20/11/22,01:24:06,13,08,1, 11.8,1,1, 1.067, 10445.027, 307.314, 52574.304 20/11/22,01:24:06,14,08,1, 11.8,1,1, 1.067, 10445.018, 307.308, 52574.328 20/11/22,01:24:06,15,08,1, 11.8,1,1, 1.067, 10445.014, 307.319, 52574.318 20/11/22,01:24:06,16,08,1, 11.8,1,1, 1.067, 10445.033, 307.346, 52574.335 20/11/22,01:24:06,17,08,1, 11.8,1,1, 1.067, 10445.005, 307.337, 52574.311 20/11/22,01:24:06,18,08,1, 11.8,1,1, 1.067, 10445.010, 307.348, 52574.306 20/11/22,01:24:06,19,08,1, 11.8,1,1, 1.067, 10445.020, 307.360, 52574.306 20/11/22,01:24:07,00,08,1, 11.8,1,1, 1.064, 10445.015, 307.360, 52574.306 20/11/22,01:24:07,01,08,1, 11.8,1,1, 1.064, 10445.020, 307.362, 52574.321 20/11/22,01:24:07,02,08,1, 11.8,1,1, 1.064, 10445.017, 307.351, 52574.300 20/11/22,01:24:07,03,08,1, 11.8,1,1, 1.064, 10445.004, 307.354, 52574.328 20/11/22,01:24:07,04,08,1, 11.8,1,1, 1.064, 10445.039, 307.372, 52574.360 20/11/22,01:24:07,05,08,1, 11.8,1,1, 1.064, 10445.042, 307.414, 52574.325 20/11/22,01:24:07,06,08,1, 11.8,1,1, 1.064, 10445.034, 307.367, 52574.325 20/11/22,01:24:07,07,08,1, 11.8,1,1, 1.064, 10445.044, 307.384, 52574.350 20/11/22,01:24:07,08,08,1, 11.8,1,1, 1.064, 10445.019, 307.406, 52574.332 20/11/22,01:24:07,09,08,1, 11.8,1,1, 1.064, 10445.024, 307.419, 52574.337 20/11/22,01:24:07,10,08,1, 11.8,1,1, 1.064, 10445.031, 307.422, 52574.322 20/11/22,01:24:07,11,08,1, 11.8,1,1, 1.064, 10445.015, 307.422, 52574.275 20/11/22,01:24:07,12,08,1, 11.8,1,1, 1.064, 10445.038, 307.457, 52574.320 20/11/22,01:24:07,13,08,1, 11.8,1,1, 1.064, 10445.047, 307.438, 52574.316 20/11/22,01:24:07,14,08,1, 11.8,1,1, 1.064, 10445.030, 307.447, 52574.316 20/11/22,01:24:07,15,08,1, 11.8,1,1, 1.064, 10445.011, 307.463, 52574.464 20/11/22,01:24:07,16,08,1, 11.8,1,1, 1.064, 10445.040, 307.458, 52574.314 20/11/22,01:24:07,17,08,1, 11.8,1,1, 1.064, 10445.010, 307.459, 52574.299 20/11/22,01:24:07,18,08,1, 11.8,1,1, 1.064, 10445.019, 307.480, 52574.330 20/11/22,01:24:07,19,08,1, 11.8,1,1, 1.064, 10445.027, 307.484, 52574.318 20/11/22,01:24:08,00,08,1, 11.8,1,1, 1.066, 10445.024, 307.484, 52574.318 20/11/22,01:24:08,01,08,1, 11.8,1,1, 1.066, 10445.037, 307.511, 52574.314 20/11/22,01:24:08,02,08,1, 11.8,1,1, 1.066, 10445.038, 307.512, 52574.317 20/11/22,01:24:08,03,08,1, 11.8,1,1, 1.066, 10445.058, 307.509, 52574.295 20/11/22,01:24:08,04,08,1, 11.8,1,1, 1.066, 10445.041, 307.519, 52574.335 20/11/22,01:24:08,05,08,1, 11.8,1,1, 1.066, 10445.061, 307.529, 52574.336 20/11/22,01:24:08,06,08,1, 11.8,1,1, 1.066, 10445.042, 307.519, 52574.325 20/11/22,01:24:08,07,08,1, 11.8,1,1, 1.066, 10445.068, 307.530, 52574.354 20/11/22,01:24:08,08,08,1, 11.8,1,1, 1.066, 10445.054, 307.515, 52574.337 20/11/22,01:24:08,09,08,1, 11.8,1,1, 1.066, 10445.080, 307.538, 52574.333 20/11/22,01:24:08,10,08,1, 11.8,1,1, 1.066, 10445.083, 307.533, 52574.339 20/11/22,01:24:08,11,08,1, 11.8,1,1, 1.066, 10445.073, 307.546, 52574.335 20/11/22,01:24:08,12,08,1, 11.8,1,1, 1.066, 10445.060, 307.552, 52574.357 20/11/22,01:24:08,13,08,1, 11.8,1,1, 1.066, 10445.058, 307.574, 52574.314 20/11/22,01:24:08,14,08,1, 11.8,1,1, 1.066, 10445.056, 307.570, 52574.333 20/11/22,01:24:08,15,08,1, 11.8,1,1, 1.066, 10445.081, 307.608, 52574.348 20/11/22,01:24:08,16,08,1, 11.8,1,1, 1.066, 10445.062, 307.597, 52574.316 20/11/22,01:24:08,17,08,1, 11.8,1,1, 1.066, 10445.053, 307.631, 52574.319 20/11/22,01:24:08,18,08,1, 11.8,1,1, 1.066, 10445.083, 307.617, 52574.310 20/11/22,01:24:08,19,08,1, 11.8,1,1, 1.066, 10445.046, 307.619, 52574.296 20/11/22,01:24:09,00,08,1, 11.9,1,1, 1.065, 10445.040, 307.619, 52574.296 20/11/22,01:24:09,01,08,1, 11.9,1,1, 1.065, 10445.060, 307.622, 52574.297 20/11/22,01:24:09,02,08,1, 11.9,1,1, 1.065, 10445.073, 307.626, 52574.348 20/11/22,01:24:09,03,08,1, 11.9,1,1, 1.065, 10445.064, 307.631, 52574.319 20/11/22,01:24:09,04,08,1, 11.9,1,1, 1.065, 10445.087, 307.658, 52574.326 20/11/22,01:24:09,05,08,1, 11.9,1,1, 1.065, 10445.074, 307.646, 52574.312 20/11/22,01:24:09,06,08,1, 11.9,1,1, 1.065, 10445.086, 307.652, 52574.354 20/11/22,01:24:09,07,08,1, 11.9,1,1, 1.065, 10445.101, 307.691, 52574.314 20/11/22,01:24:09,08,08,1, 11.9,1,1, 1.065, 10445.086, 307.723, 52574.298 20/11/22,01:24:09,09,08,1, 11.9,1,1, 1.065, 10445.081, 307.705, 52574.360 20/11/22,01:24:09,10,08,1, 11.9,1,1, 1.065, 10445.088, 307.692, 52574.334 20/11/22,01:24:09,11,08,1, 11.9,1,1, 1.065, 10445.088, 307.718, 52574.318 20/11/22,01:24:09,12,08,1, 11.9,1,1, 1.065, 10445.116, 307.721, 52574.365 20/11/22,01:24:09,13,08,1, 11.9,1,1, 1.065, 10445.109, 307.736, 52574.288 20/11/22,01:24:09,14,08,1, 11.9,1,1, 1.065, 10445.104, 307.729, 52574.324 20/11/22,01:24:09,15,08,1, 11.9,1,1, 1.065, 10445.085, 307.725, 52574.303 20/11/22,01:24:09,16,08,1, 11.9,1,1, 1.065, 10445.123, 307.741, 52574.326 20/11/22,01:24:09,17,08,1, 11.9,1,1, 1.065, 10445.082, 307.753, 52574.334 20/11/22,01:24:09,18,08,1, 11.9,1,1, 1.065, 10445.098, 307.769, 52574.322 20/11/22,01:24:09,19,08,1, 11.9,1,1, 1.065, 10445.132, 307.777, 52574.469 20/11/22,01:24:10,00,09,1, 11.9,1,1, 1.061, 10445.124, 307.777, 52574.469 20/11/22,01:24:10,01,09,1, 11.9,1,1, 1.061, 10445.096, 307.807, 52574.439 20/11/22,01:24:10,02,09,1, 11.9,1,1, 1.061, 10445.130, 307.782, 52574.280 20/11/22,01:24:10,03,09,1, 11.9,1,1, 1.061, 10445.118, 307.801, 52574.304 20/11/22,01:24:10,04,09,1, 11.9,1,1, 1.061, 10445.138, 307.816, 52574.325 20/11/22,01:24:10,05,09,1, 11.9,1,1, 1.061, 10445.119, 307.820, 52574.344 20/11/22,01:24:10,06,09,1, 11.9,1,1, 1.061, 10445.120, 307.827, 52574.329 20/11/22,01:24:10,07,09,1, 11.9,1,1, 1.061, 10445.141, 307.822, 52574.336 20/11/22,01:24:10,08,09,1, 11.9,1,1, 1.061, 10445.145, 307.850, 52574.315 20/11/22,01:24:10,09,09,1, 11.9,1,1, 1.061, 10445.153, 307.847, 52574.363 20/11/22,01:24:10,10,09,1, 11.9,1,1, 1.061, 10445.166, 307.858, 52574.303 20/11/22,01:24:10,11,09,1, 11.9,1,1, 1.061, 10445.184, 307.854, 52574.335 20/11/22,01:24:10,12,09,1, 11.9,1,1, 1.061, 10445.165, 307.869, 52574.344 20/11/22,01:24:10,13,09,1, 11.9,1,1, 1.061, 10445.173, 307.872, 52574.356 20/11/22,01:24:10,14,09,1, 11.9,1,1, 1.061, 10445.166, 307.891, 52574.299 20/11/22,01:24:10,15,09,1, 11.9,1,1, 1.061, 10445.178, 307.902, 52574.327 20/11/22,01:24:10,16,09,1, 11.9,1,1, 1.061, 10445.191, 307.884, 52574.316 20/11/22,01:24:10,17,09,1, 11.9,1,1, 1.061, 10445.166, 307.914, 52574.328 20/11/22,01:24:10,18,09,1, 11.9,1,1, 1.061, 10445.179, 307.901, 52574.381 20/11/22,01:24:10,19,09,1, 11.9,1,1, 1.061, 10445.181, 307.912, 52574.332 20/11/22,01:24:11,00,09,1, 11.9,1,1, 1.063, 10445.174, 307.912, 52574.332 20/11/22,01:24:11,01,09,1, 11.9,1,1, 1.063, 10445.176, 307.912, 52574.308 20/11/22,01:24:11,02,09,1, 11.9,1,1, 1.063, 10445.175, 307.940, 52574.304 20/11/22,01:24:11,03,09,1, 11.9,1,1, 1.063, 10445.215, 307.936, 52574.343 20/11/22,01:24:11,04,09,1, 11.9,1,1, 1.063, 10445.193, 307.945, 52574.312 20/11/22,01:24:11,05,09,1, 11.9,1,1, 1.063, 10445.210, 307.962, 52574.333 20/11/22,01:24:11,06,09,1, 11.9,1,1, 1.063, 10445.197, 307.977, 52574.331 20/11/22,01:24:11,07,09,1, 11.9,1,1, 1.063, 10445.210, 307.962, 52574.353 20/11/22,01:24:11,08,09,1, 11.9,1,1, 1.063, 10445.233, 307.958, 52574.335 20/11/22,01:24:11,09,09,1, 11.9,1,1, 1.063, 10445.226, 307.977, 52574.348 20/11/22,01:24:11,10,09,1, 11.9,1,1, 1.063, 10445.230, 307.987, 52574.380 20/11/22,01:24:11,11,09,1, 11.9,1,1, 1.063, 10445.241, 308.014, 52574.314 20/11/22,01:24:11,12,09,1, 11.9,1,1, 1.063, 10445.238, 308.014, 52574.309 20/11/22,01:24:11,13,09,1, 11.9,1,1, 1.063, 10445.263, 307.991, 52574.290 20/11/22,01:24:11,14,09,1, 11.9,1,1, 1.063, 10445.274, 308.011, 52574.315 20/11/22,01:24:11,15,09,1, 11.9,1,1, 1.063, 10445.238, 308.016, 52574.313 20/11/22,01:24:11,16,09,1, 11.9,1,1, 1.063, 10445.256, 307.987, 52574.278 20/11/22,01:24:11,17,09,1, 11.9,1,1, 1.063, 10445.285, 307.978, 52574.277 20/11/22,01:24:11,18,09,1, 11.9,1,1, 1.063, 10445.275, 308.026, 52574.325 20/11/22,01:24:11,19,09,1, 11.9,1,1, 1.063, 10445.293, 308.029, 52574.284 20/11/22,01:24:12,00,09,1, 11.9,1,1, 1.067, 10445.291, 308.029, 52574.284 20/11/22,01:24:12,01,09,1, 11.9,1,1, 1.067, 10445.298, 308.064, 52574.291 20/11/22,01:24:12,02,09,1, 11.9,1,1, 1.067, 10445.294, 308.066, 52574.328 20/11/22,01:24:12,03,09,1, 11.9,1,1, 1.067, 10445.310, 308.077, 52574.305 20/11/22,01:24:12,04,09,1, 11.9,1,1, 1.067, 10445.305, 308.077, 52574.290 20/11/22,01:24:12,05,09,1, 11.9,1,1, 1.067, 10445.296, 308.082, 52574.297 20/11/22,01:24:12,06,09,1, 11.9,1,1, 1.067, 10445.301, 308.092, 52574.308 20/11/22,01:24:12,07,09,1, 11.9,1,1, 1.067, 10445.302, 308.099, 52574.281 20/11/22,01:24:12,08,09,1, 11.9,1,1, 1.067, 10445.323, 308.116, 52574.295 20/11/22,01:24:12,09,09,1, 11.9,1,1, 1.067, 10445.332, 308.098, 52574.306 20/11/22,01:24:12,10,09,1, 11.9,1,1, 1.067, 10445.367, 308.092, 52574.189 20/11/22,01:24:12,11,09,1, 11.9,1,1, 1.067, 10445.343, 308.107, 52574.368 20/11/22,01:24:12,12,09,1, 11.9,1,1, 1.067, 10445.369, 308.124, 52574.297 20/11/22,01:24:12,13,09,1, 11.9,1,1, 1.067, 10445.404, 308.137, 52574.473 20/11/22,01:24:12,14,09,1, 11.9,1,1, 1.067, 10445.321, 308.111, 52574.258 20/11/22,01:24:12,15,09,1, 11.9,1,1, 1.067, 10445.361, 308.140, 52574.329 20/11/22,01:24:12,16,09,1, 11.9,1,1, 1.067, 10445.364, 308.140, 52574.302 20/11/22,01:24:12,17,09,1, 11.9,1,1, 1.067, 10445.390, 308.143, 52574.281 20/11/22,01:24:12,18,09,1, 11.9,1,1, 1.067, 10445.400, 308.204, 52574.344 20/11/22,01:24:12,19,09,1, 11.9,1,1, 1.067, 10445.400, 308.169, 52574.303 20/11/22,01:24:13,00,09,1, 11.8,1,1, 1.069, 10445.399, 308.169, 52574.303 20/11/22,01:24:13,01,09,1, 11.8,1,1, 1.069, 10445.417, 308.170, 52574.320 20/11/22,01:24:13,02,09,1, 11.8,1,1, 1.069, 10445.422, 308.165, 52574.286 20/11/22,01:24:13,03,09,1, 11.8,1,1, 1.069, 10445.406, 308.165, 52574.307 20/11/22,01:24:13,04,09,1, 11.8,1,1, 1.069, 10445.415, 308.183, 52574.298 20/11/22,01:24:13,05,09,1, 11.8,1,1, 1.069, 10445.414, 308.163, 52574.287 20/11/22,01:24:13,06,09,1, 11.8,1,1, 1.069, 10445.417, 308.163, 52574.302 20/11/22,01:24:13,07,09,1, 11.8,1,1, 1.069, 10445.432, 308.213, 52574.286 20/11/22,01:24:13,08,09,1, 11.8,1,1, 1.069, 10445.462, 308.182, 52574.270 20/11/22,01:24:13,09,09,1, 11.8,1,1, 1.069, 10445.466, 308.195, 52574.303 20/11/22,01:24:13,10,09,1, 11.8,1,1, 1.069, 10445.455, 308.196, 52574.303 20/11/22,01:24:13,11,09,1, 11.8,1,1, 1.069, 10445.450, 308.202, 52574.248 20/11/22,01:24:13,12,09,1, 11.8,1,1, 1.069, 10445.494, 308.207, 52574.246 20/11/22,01:24:13,13,09,1, 11.8,1,1, 1.069, 10445.474, 308.214, 52574.236 20/11/22,01:24:13,14,09,1, 11.8,1,1, 1.069, 10445.497, 308.225, 52574.257 20/11/22,01:24:13,15,09,1, 11.8,1,1, 1.069, 10445.485, 308.234, 52574.282 20/11/22,01:24:13,16,09,1, 11.8,1,1, 1.069, 10445.475, 308.226, 52574.239 20/11/22,01:24:13,17,09,1, 11.8,1,1, 1.069, 10445.476, 308.228, 52574.247 20/11/22,01:24:13,18,09,1, 11.8,1,1, 1.069, 10445.495, 308.234, 52574.241 20/11/22,01:24:13,19,09,1, 11.8,1,1, 1.069, 10445.513, 308.244, 52574.257 20/11/22,01:24:14,00,09,1, 11.8,1,1, 1.067, 10445.508, 308.244, 52574.257 20/11/22,01:24:14,01,09,1, 11.8,1,1, 1.067, 10445.525, 308.236, 52574.228 20/11/22,01:24:14,02,09,1, 11.8,1,1, 1.067, 10445.544, 308.261, 52574.255 20/11/22,01:24:14,03,09,1, 11.8,1,1, 1.067, 10445.516, 308.233, 52574.232 20/11/22,01:24:14,04,09,1, 11.8,1,1, 1.067, 10445.532, 308.239, 52574.273 20/11/22,01:24:14,05,09,1, 11.8,1,1, 1.067, 10445.533, 308.268, 52574.274 20/11/22,01:24:14,06,09,1, 11.8,1,1, 1.067, 10445.528, 308.269, 52574.281 20/11/22,01:24:14,07,09,1, 11.8,1,1, 1.067, 10445.544, 308.246, 52574.268 20/11/22,01:24:14,08,09,1, 11.8,1,1, 1.067, 10445.566, 308.253, 52574.253 20/11/22,01:24:14,09,09,1, 11.8,1,1, 1.067, 10445.586, 308.251, 52574.258 20/11/22,01:24:14,10,09,1, 11.8,1,1, 1.067, 10445.583, 308.252, 52574.276 20/11/22,01:24:14,11,09,1, 11.8,1,1, 1.067, 10445.610, 308.255, 52574.264 20/11/22,01:24:14,12,09,1, 11.8,1,1, 1.067, 10445.594, 308.244, 52574.244 20/11/22,01:24:14,13,09,1, 11.8,1,1, 1.067, 10445.576, 308.268, 52574.261 20/11/22,01:24:14,14,09,1, 11.8,1,1, 1.067, 10445.600, 308.262, 52574.230 20/11/22,01:24:14,15,09,1, 11.8,1,1, 1.067, 10445.586, 308.256, 52574.270 20/11/22,01:24:14,16,09,1, 11.8,1,1, 1.067, 10445.607, 308.260, 52574.237 20/11/22,01:24:14,17,09,1, 11.8,1,1, 1.067, 10445.623, 308.256, 52574.268 20/11/22,01:24:14,18,09,1, 11.8,1,1, 1.067, 10445.616, 308.282, 52574.253 20/11/22,01:24:14,19,09,1, 11.8,1,1, 1.067, 10445.620, 308.273, 52574.262 20/11/22,01:24:15,00,09,1, 11.8,1,1, 1.063, 10445.616, 308.273, 52574.262 20/11/22,01:24:15,01,09,1, 11.8,1,1, 1.063, 10445.626, 308.297, 52574.280 20/11/22,01:24:15,02,09,1, 11.8,1,1, 1.063, 10445.629, 308.294, 52574.281 20/11/22,01:24:15,03,09,1, 11.8,1,1, 1.063, 10445.654, 308.293, 52574.266 20/11/22,01:24:15,04,09,1, 11.8,1,1, 1.063, 10445.653, 308.298, 52574.255 20/11/22,01:24:15,05,09,1, 11.8,1,1, 1.063, 10445.661, 308.289, 52574.267 20/11/22,01:24:15,06,09,1, 11.8,1,1, 1.063, 10445.681, 308.293, 52574.284 20/11/22,01:24:15,07,09,1, 11.8,1,1, 1.063, 10445.678, 308.268, 52574.295 20/11/22,01:24:15,08,09,1, 11.8,1,1, 1.063, 10445.673, 308.264, 52574.249 20/11/22,01:24:15,09,09,1, 11.8,1,1, 1.063, 10445.671, 308.290, 52574.280 20/11/22,01:24:15,10,09,1, 11.8,1,1, 1.063, 10445.663, 308.300, 52574.285 20/11/22,01:24:15,11,09,1, 11.8,1,1, 1.063, 10445.686, 308.266, 52574.229 20/11/22,01:24:15,12,09,1, 11.8,1,1, 1.063, 10445.671, 308.296, 52574.298 20/11/22,01:24:15,13,09,1, 11.8,1,1, 1.063, 10445.683, 308.294, 52574.283 20/11/22,01:24:15,14,09,1, 11.8,1,1, 1.063, 10445.676, 308.258, 52574.242 20/11/22,01:24:15,15,09,1, 11.8,1,1, 1.063, 10445.685, 308.258, 52574.240 20/11/22,01:24:15,16,09,1, 11.8,1,1, 1.063, 10445.698, 308.279, 52574.267 20/11/22,01:24:15,17,09,1, 11.8,1,1, 1.063, 10445.707, 308.272, 52574.216 20/11/22,01:24:15,18,09,1, 11.8,1,1, 1.063, 10445.694, 308.282, 52574.280 20/11/22,01:24:15,19,09,1, 11.8,1,1, 1.063, 10445.714, 308.272, 52574.241 20/11/22,01:24:16,00,08,1, 11.9,1,1, 1.069, 10445.708, 308.272, 52574.241 20/11/22,01:24:16,01,08,1, 11.9,1,1, 1.069, 10445.725, 308.268, 52574.243 20/11/22,01:24:16,02,08,1, 11.9,1,1, 1.069, 10445.735, 308.285, 52574.292 20/11/22,01:24:16,03,08,1, 11.9,1,1, 1.069, 10445.750, 308.303, 52574.285 20/11/22,01:24:16,04,08,1, 11.9,1,1, 1.069, 10445.734, 308.282, 52574.248 20/11/22,01:24:16,05,08,1, 11.9,1,1, 1.069, 10445.746, 308.260, 52574.243 20/11/22,01:24:16,06,08,1, 11.9,1,1, 1.069, 10445.755, 308.267, 52574.228 20/11/22,01:24:16,07,08,1, 11.9,1,1, 1.069, 10445.723, 308.270, 52574.213 20/11/22,01:24:16,08,08,1, 11.9,1,1, 1.069, 10445.734, 308.262, 52574.225 20/11/22,01:24:16,09,08,1, 11.9,1,1, 1.069, 10445.739, 308.261, 52574.171 20/11/22,01:24:16,10,08,1, 11.9,1,1, 1.069, 10445.751, 308.263, 52574.247 20/11/22,01:24:16,11,08,1, 11.9,1,1, 1.069, 10445.732, 308.255, 52574.172 20/11/22,01:24:16,12,08,1, 11.9,1,1, 1.069, 10445.794, 308.255, 52574.152 20/11/22,01:24:16,13,08,1, 11.9,1,1, 1.069, 10445.733, 308.258, 52574.222 20/11/22,01:24:16,14,08,1, 11.9,1,1, 1.069, 10445.748, 308.230, 52574.189 20/11/22,01:24:16,15,08,1, 11.9,1,1, 1.069, 10445.752, 308.237, 52574.188 20/11/22,01:24:16,16,08,1, 11.9,1,1, 1.069, 10445.744, 308.266, 52574.182 20/11/22,01:24:16,17,08,1, 11.9,1,1, 1.069, 10445.757, 308.241, 52574.183 20/11/22,01:24:16,18,08,1, 11.9,1,1, 1.069, 10445.756, 308.245, 52574.192 20/11/22,01:24:16,19,08,1, 11.9,1,1, 1.069, 10445.783, 308.250, 52574.183 20/11/22,01:24:17,00,08,1, 11.9,1,1, 1.066, 10445.783, 308.250, 52574.183 20/11/22,01:24:17,01,08,1, 11.9,1,1, 1.066, 10445.789, 308.252, 52574.196 20/11/22,01:24:17,02,08,1, 11.9,1,1, 1.066, 10445.802, 308.248, 52574.159 20/11/22,01:24:17,03,08,1, 11.9,1,1, 1.066, 10445.776, 308.249, 52574.104 20/11/22,01:24:17,04,08,1, 11.9,1,1, 1.066, 10445.841, 308.225, 52574.119 20/11/22,01:24:17,05,08,1, 11.9,1,1, 1.066, 10445.808, 308.223, 52574.117 20/11/22,01:24:17,06,08,1, 11.9,1,1, 1.066, 10445.823, 308.239, 52574.179 20/11/22,01:24:17,07,08,1, 11.9,1,1, 1.066, 10445.811, 308.220, 52574.168 20/11/22,01:24:17,08,08,1, 11.9,1,1, 1.066, 10445.829, 308.237, 52574.178 20/11/22,01:24:17,09,08,1, 11.9,1,1, 1.066, 10445.820, 308.240, 52574.205 20/11/22,01:24:17,10,08,1, 11.9,1,1, 1.066, 10445.848, 308.259, 52574.206 20/11/22,01:24:17,11,08,1, 11.9,1,1, 1.066, 10445.842, 308.255, 52574.153 20/11/22,01:24:17,12,08,1, 11.9,1,1, 1.066, 10445.842, 308.243, 52574.192 20/11/22,01:24:17,13,08,1, 11.9,1,1, 1.066, 10445.845, 308.227, 52574.176 20/11/22,01:24:17,14,08,1, 11.9,1,1, 1.066, 10445.833, 308.245, 52574.173 20/11/22,01:24:17,15,08,1, 11.9,1,1, 1.066, 10445.849, 308.233, 52574.173 20/11/22,01:24:17,16,08,1, 11.9,1,1, 1.066, 10445.843, 308.241, 52574.163 20/11/22,01:24:17,17,08,1, 11.9,1,1, 1.066, 10445.862, 308.234, 52574.151 20/11/22,01:24:17,18,08,1, 11.9,1,1, 1.066, 10445.852, 308.218, 52574.170 20/11/22,01:24:17,19,08,1, 11.9,1,1, 1.066, 10445.873, 308.227, 52574.161 20/11/22,01:24:18,00,08,1, 11.8,1,1, 1.065, 10445.867, 308.227, 52574.161 20/11/22,01:24:18,01,08,1, 11.8,1,1, 1.065, 10445.860, 308.217, 52574.151 20/11/22,01:24:18,02,08,1, 11.8,1,1, 1.065, 10445.883, 308.236, 52574.107 20/11/22,01:24:18,03,08,1, 11.8,1,1, 1.065, 10445.859, 308.222, 52574.067 20/11/22,01:24:18,04,08,1, 11.8,1,1, 1.065, 10445.850, 308.239, 52574.078 20/11/22,01:24:18,05,08,1, 11.8,1,1, 1.065, 10445.874, 308.244, 52574.158 20/11/22,01:24:18,06,08,1, 11.8,1,1, 1.065, 10445.901, 308.216, 52574.104 20/11/22,01:24:18,07,08,1, 11.8,1,1, 1.065, 10445.899, 308.238, 52574.128 20/11/22,01:24:18,08,08,1, 11.8,1,1, 1.065, 10445.898, 308.218, 52574.127 20/11/22,01:24:18,09,08,1, 11.8,1,1, 1.065, 10445.882, 308.233, 52574.163 20/11/22,01:24:18,10,08,1, 11.8,1,1, 1.065, 10445.912, 308.230, 52574.169 20/11/22,01:24:18,11,08,1, 11.8,1,1, 1.065, 10445.911, 308.236, 52574.152 20/11/22,01:24:18,12,08,1, 11.8,1,1, 1.065, 10445.874, 308.221, 52574.171 20/11/22,01:24:18,13,08,1, 11.8,1,1, 1.065, 10445.903, 308.227, 52574.141 20/11/22,01:24:18,14,08,1, 11.8,1,1, 1.065, 10445.916, 308.240, 52574.158 20/11/22,01:24:18,15,08,1, 11.8,1,1, 1.065, 10445.909, 308.213, 52574.124 20/11/22,01:24:18,16,08,1, 11.8,1,1, 1.065, 10445.919, 308.216, 52574.150 20/11/22,01:24:18,17,08,1, 11.8,1,1, 1.065, 10445.935, 308.218, 52574.125 20/11/22,01:24:18,18,08,1, 11.8,1,1, 1.065, 10445.943, 308.223, 52574.115 20/11/22,01:24:18,19,08,1, 11.8,1,1, 1.065, 10445.947, 308.201, 52574.148 20/11/22,01:24:19,00,08,1, 11.8,1,1, 1.063, 10445.942, 308.201, 52574.148 20/11/22,01:24:19,01,08,1, 11.8,1,1, 1.063, 10445.960, 308.227, 52574.137 20/11/22,01:24:19,02,08,1, 11.8,1,1, 1.063, 10445.947, 308.213, 52574.103 20/11/22,01:24:19,03,08,1, 11.8,1,1, 1.063, 10445.957, 308.209, 52574.122 20/11/22,01:24:19,04,08,1, 11.8,1,1, 1.063, 10445.958, 308.205, 52574.097 20/11/22,01:24:19,05,08,1, 11.8,1,1, 1.063, 10445.972, 308.209, 52574.121 20/11/22,01:24:19,06,08,1, 11.8,1,1, 1.063, 10445.971, 308.208, 52574.113 20/11/22,01:24:19,07,08,1, 11.8,1,1, 1.063, 10445.984, 308.225, 52574.167 20/11/22,01:24:19,08,08,1, 11.8,1,1, 1.063, 10445.993, 308.194, 52574.116 20/11/22,01:24:19,09,08,1, 11.8,1,1, 1.063, 10445.986, 308.244, 52574.124 20/11/22,01:24:19,10,08,1, 11.8,1,1, 1.063, 10445.991, 308.227, 52574.153 20/11/22,01:24:19,11,08,1, 11.8,1,1, 1.063, 10445.997, 308.205, 52574.126 20/11/22,01:24:19,12,08,1, 11.8,1,1, 1.063, 10446.012, 308.200, 52574.155 20/11/22,01:24:19,13,08,1, 11.8,1,1, 1.063, 10446.032, 308.207, 52574.120 20/11/22,01:24:19,14,08,1, 11.8,1,1, 1.063, 10446.023, 308.214, 52574.132 20/11/22,01:24:19,15,08,1, 11.8,1,1, 1.063, 10446.013, 308.212, 52574.111 20/11/22,01:24:19,16,08,1, 11.8,1,1, 1.063, 10446.011, 308.211, 52574.122 20/11/22,01:24:19,17,08,1, 11.8,1,1, 1.063, 10446.022, 308.192, 52574.114 20/11/22,01:24:19,18,08,1, 11.8,1,1, 1.063, 10446.011, 308.202, 52574.135 20/11/22,01:24:19,19,08,1, 11.8,1,1, 1.063, 10446.039, 308.171, 52574.157 20/11/22,01:24:20,00,08,1, 11.9,1,1, 1.067, 10446.033, 308.171, 52574.157 20/11/22,01:24:20,01,08,1, 11.9,1,1, 1.067, 10446.022, 308.193, 52574.131 20/11/22,01:24:20,02,08,1, 11.9,1,1, 1.067, 10446.083, 308.200, 52574.113 20/11/22,01:24:20,03,08,1, 11.9,1,1, 1.067, 10446.052, 308.202, 52574.126 20/11/22,01:24:20,04,08,1, 11.9,1,1, 1.067, 10446.029, 308.209, 52574.099 20/11/22,01:24:20,05,08,1, 11.9,1,1, 1.067, 10446.052, 308.205, 52574.087 20/11/22,01:24:20,06,08,1, 11.9,1,1, 1.067, 10446.042, 308.203, 52574.051 20/11/22,01:24:20,07,08,1, 11.9,1,1, 1.067, 10446.047, 308.205, 52574.108 20/11/22,01:24:20,08,08,1, 11.9,1,1, 1.067, 10446.061, 308.183, 52574.032 20/11/22,01:24:20,09,08,1, 11.9,1,1, 1.067, 10446.051, 308.191, 52574.081 20/11/22,01:24:20,10,08,1, 11.9,1,1, 1.067, 10446.074, 308.181, 52574.074 20/11/22,01:24:20,11,08,1, 11.9,1,1, 1.067, 10446.092, 308.199, 52574.090 20/11/22,01:24:20,12,08,1, 11.9,1,1, 1.067, 10446.083, 308.197, 52574.058 20/11/22,01:24:20,13,08,1, 11.9,1,1, 1.067, 10446.088, 308.186, 52574.102 20/11/22,01:24:20,14,08,1, 11.9,1,1, 1.067, 10446.081, 308.180, 52574.069 20/11/22,01:24:20,15,08,1, 11.9,1,1, 1.067, 10446.075, 308.184, 52574.078 20/11/22,01:24:20,16,08,1, 11.9,1,1, 1.067, 10446.086, 308.179, 52574.061 20/11/22,01:24:20,17,08,1, 11.9,1,1, 1.067, 10446.057, 308.189, 52574.019 20/11/22,01:24:20,18,08,1, 11.9,1,1, 1.067, 10446.096, 308.184, 52574.067 20/11/22,01:24:20,19,08,1, 11.9,1,1, 1.067, 10446.079, 308.199, 52574.083 20/11/22,01:24:21,00,08,1, 11.9,1,1, 1.067, 10446.075, 308.199, 52574.083 20/11/22,01:24:21,01,08,1, 11.9,1,1, 1.067, 10446.108, 308.202, 52574.076 20/11/22,01:24:21,02,08,1, 11.9,1,1, 1.067, 10446.111, 308.193, 52574.079 20/11/22,01:24:21,03,08,1, 11.9,1,1, 1.067, 10446.112, 308.179, 52574.090 20/11/22,01:24:21,04,08,1, 11.9,1,1, 1.067, 10446.097, 308.194, 52574.085 20/11/22,01:24:21,05,08,1, 11.9,1,1, 1.067, 10446.101, 308.204, 52574.066 20/11/22,01:24:21,06,08,1, 11.9,1,1, 1.067, 10446.115, 308.192, 52574.099 20/11/22,01:24:21,07,08,1, 11.9,1,1, 1.067, 10446.114, 308.190, 52574.085 20/11/22,01:24:21,08,08,1, 11.9,1,1, 1.067, 10446.103, 308.182, 52574.033 20/11/22,01:24:21,09,08,1, 11.9,1,1, 1.067, 10446.073, 308.178, 52574.055 20/11/22,01:24:21,10,08,1, 11.9,1,1, 1.067, 10446.110, 308.174, 52574.082 20/11/22,01:24:21,11,08,1, 11.9,1,1, 1.067, 10446.130, 308.179, 52574.078 20/11/22,01:24:21,12,08,1, 11.9,1,1, 1.067, 10446.122, 308.177, 52574.071 20/11/22,01:24:21,13,08,1, 11.9,1,1, 1.067, 10446.121, 308.189, 52574.079 20/11/22,01:24:21,14,08,1, 11.9,1,1, 1.067, 10446.119, 308.180, 52574.094 20/11/22,01:24:21,15,08,1, 11.9,1,1, 1.067, 10446.128, 308.196, 52574.068 20/11/22,01:24:21,16,08,1, 11.9,1,1, 1.067, 10446.131, 308.175, 52574.093 20/11/22,01:24:21,17,08,1, 11.9,1,1, 1.067, 10446.143, 308.184, 52574.036 20/11/22,01:24:21,18,08,1, 11.9,1,1, 1.067, 10446.123, 308.192, 52574.085 20/11/22,01:24:21,19,08,1, 11.9,1,1, 1.067, 10446.131, 308.191, 52574.085 20/11/22,01:24:22,00,09,1, 11.8,1,1, 1.063, 10446.125, 308.191, 52574.085 20/11/22,01:24:22,01,09,1, 11.8,1,1, 1.063, 10446.158, 308.187, 52574.022 20/11/22,01:24:22,02,09,1, 11.8,1,1, 1.063, 10446.119, 308.202, 52574.063 20/11/22,01:24:22,03,09,1, 11.8,1,1, 1.063, 10446.148, 308.208, 52574.026 20/11/22,01:24:22,04,09,1, 11.8,1,1, 1.063, 10446.167, 308.218, 52574.057 20/11/22,01:24:22,05,09,1, 11.8,1,1, 1.063, 10446.171, 308.202, 52574.075 20/11/22,01:24:22,06,09,1, 11.8,1,1, 1.063, 10446.175, 308.217, 52574.065 20/11/22,01:24:22,07,09,1, 11.8,1,1, 1.063, 10446.186, 308.217, 52574.083 20/11/22,01:24:22,08,09,1, 11.8,1,1, 1.063, 10446.189, 308.223, 52574.074 20/11/22,01:24:22,09,09,1, 11.8,1,1, 1.063, 10446.163, 308.211, 52574.175 20/11/22,01:24:22,10,09,1, 11.8,1,1, 1.063, 10446.180, 308.221, 52573.980 20/11/22,01:24:22,11,09,1, 11.8,1,1, 1.063, 10446.167, 308.195, 52574.013 20/11/22,01:24:22,12,09,1, 11.8,1,1, 1.063, 10446.183, 308.221, 52574.023 20/11/22,01:24:22,13,09,1, 11.8,1,1, 1.063, 10446.183, 308.217, 52574.028 20/11/22,01:24:22,14,09,1, 11.8,1,1, 1.063, 10446.192, 308.246, 52574.039 20/11/22,01:24:22,15,09,1, 11.8,1,1, 1.063, 10446.217, 308.215, 52574.043 20/11/22,01:24:22,16,09,1, 11.8,1,1, 1.063, 10446.206, 308.210, 52574.074 20/11/22,01:24:22,17,09,1, 11.8,1,1, 1.063, 10446.218, 308.226, 52574.051 20/11/22,01:24:22,18,09,1, 11.8,1,1, 1.063, 10446.203, 308.220, 52574.036 20/11/22,01:24:22,19,09,1, 11.8,1,1, 1.063, 10446.235, 308.206, 52574.085 20/11/22,01:24:23,00,10,1, 11.9,1,1, 1.068, 10446.234, 308.206, 52574.085 20/11/22,01:24:23,01,10,1, 11.9,1,1, 1.068, 10446.236, 308.226, 52574.101 20/11/22,01:24:23,02,10,1, 11.9,1,1, 1.068, 10446.221, 308.263, 52574.102 20/11/22,01:24:23,03,10,1, 11.9,1,1, 1.068, 10446.238, 308.249, 52574.117 20/11/22,01:24:23,04,10,1, 11.9,1,1, 1.068, 10446.231, 308.258, 52574.064 20/11/22,01:24:23,05,10,1, 11.9,1,1, 1.068, 10446.242, 308.250, 52574.049 20/11/22,01:24:23,06,10,1, 11.9,1,1, 1.068, 10446.232, 308.247, 52574.065 20/11/22,01:24:23,07,10,1, 11.9,1,1, 1.068, 10446.245, 308.250, 52574.068 20/11/22,01:24:23,08,10,1, 11.9,1,1, 1.068, 10446.258, 308.250, 52574.058 20/11/22,01:24:23,09,10,1, 11.9,1,1, 1.068, 10446.248, 308.259, 52574.084 20/11/22,01:24:23,10,10,1, 11.9,1,1, 1.068, 10446.254, 308.283, 52574.105 20/11/22,01:24:23,11,10,1, 11.9,1,1, 1.068, 10446.247, 308.270, 52574.070 20/11/22,01:24:23,12,10,1, 11.9,1,1, 1.068, 10446.271, 308.248, 52574.083 20/11/22,01:24:23,13,10,1, 11.9,1,1, 1.068, 10446.276, 308.258, 52574.104 20/11/22,01:24:23,14,10,1, 11.9,1,1, 1.068, 10446.288, 308.277, 52574.115 20/11/22,01:24:23,15,10,1, 11.9,1,1, 1.068, 10446.282, 308.282, 52574.119 20/11/22,01:24:23,16,10,1, 11.9,1,1, 1.068, 10446.303, 308.294, 52574.062 20/11/22,01:24:23,17,10,1, 11.9,1,1, 1.068, 10446.291, 308.274, 52574.054 20/11/22,01:24:23,18,10,1, 11.9,1,1, 1.068, 10446.298, 308.283, 52574.056 20/11/22,01:24:23,19,10,1, 11.9,1,1, 1.068, 10446.307, 308.296, 52574.058 20/11/22,01:24:24,00,09,1, 11.8,1,1, 1.063, 10446.301, 308.296, 52574.058 20/11/22,01:24:24,01,09,1, 11.8,1,1, 1.063, 10446.318, 308.282, 52574.039 20/11/22,01:24:24,02,09,1, 11.8,1,1, 1.063, 10446.322, 308.263, 52574.053 20/11/22,01:24:24,03,09,1, 11.8,1,1, 1.063, 10446.339, 308.289, 52574.050 20/11/22,01:24:24,04,09,1, 11.8,1,1, 1.063, 10446.337, 308.293, 52574.081 20/11/22,01:24:24,05,09,1, 11.8,1,1, 1.063, 10446.331, 308.298, 52574.183 20/11/22,01:24:24,06,09,1, 11.8,1,1, 1.063, 10446.364, 308.295, 52573.957 20/11/22,01:24:24,07,09,1, 11.8,1,1, 1.063, 10446.352, 308.295, 52574.022 20/11/22,01:24:24,08,09,1, 11.8,1,1, 1.063, 10446.350, 308.293, 52574.018 20/11/22,01:24:24,09,09,1, 11.8,1,1, 1.063, 10446.354, 308.282, 52574.011 20/11/22,01:24:24,10,09,1, 11.8,1,1, 1.063, 10446.380, 308.299, 52574.056 20/11/22,01:24:24,11,09,1, 11.8,1,1, 1.063, 10446.383, 308.309, 52574.017 20/11/22,01:24:24,12,09,1, 11.8,1,1, 1.063, 10446.351, 308.298, 52574.037 20/11/22,01:24:24,13,09,1, 11.8,1,1, 1.063, 10446.382, 308.296, 52574.066 20/11/22,01:24:24,14,09,1, 11.8,1,1, 1.063, 10446.388, 308.314, 52574.048 20/11/22,01:24:24,15,09,1, 11.8,1,1, 1.063, 10446.391, 308.319, 52574.051 20/11/22,01:24:24,16,09,1, 11.8,1,1, 1.063, 10446.407, 308.301, 52574.053 20/11/22,01:24:24,17,09,1, 11.8,1,1, 1.063, 10446.405, 308.323, 52574.064 20/11/22,01:24:24,18,09,1, 11.8,1,1, 1.063, 10446.390, 308.322, 52574.063 20/11/22,01:24:24,19,09,1, 11.8,1,1, 1.063, 10446.420, 308.310, 52574.084 20/11/22,01:24:25,00,10,1, 11.9,1,1, 1.067, 10446.417, 308.310, 52574.084 20/11/22,01:24:25,01,10,1, 11.9,1,1, 1.067, 10446.420, 308.313, 52574.064 20/11/22,01:24:25,02,10,1, 11.9,1,1, 1.067, 10446.425, 308.345, 52574.152 20/11/22,01:24:25,03,10,1, 11.9,1,1, 1.067, 10446.416, 308.341, 52574.017 20/11/22,01:24:25,04,10,1, 11.9,1,1, 1.067, 10446.435, 308.351, 52574.034 20/11/22,01:24:25,05,10,1, 11.9,1,1, 1.067, 10446.435, 308.344, 52574.071 20/11/22,01:24:25,06,10,1, 11.9,1,1, 1.067, 10446.465, 308.343, 52574.052 20/11/22,01:24:25,07,10,1, 11.9,1,1, 1.067, 10446.458, 308.328, 52574.008 20/11/22,01:24:25,08,10,1, 11.9,1,1, 1.067, 10446.477, 308.338, 52574.048 20/11/22,01:24:25,09,10,1, 11.9,1,1, 1.067, 10446.473, 308.323, 52574.018 20/11/22,01:24:25,10,10,1, 11.9,1,1, 1.067, 10446.460, 308.358, 52574.056 20/11/22,01:24:25,11,10,1, 11.9,1,1, 1.067, 10446.463, 308.348, 52574.043 20/11/22,01:24:25,12,10,1, 11.9,1,1, 1.067, 10446.478, 308.344, 52574.047 20/11/22,01:24:25,13,10,1, 11.9,1,1, 1.067, 10446.482, 308.367, 52574.041 20/11/22,01:24:25,14,10,1, 11.9,1,1, 1.067, 10446.500, 308.351, 52574.069 20/11/22,01:24:25,15,10,1, 11.9,1,1, 1.067, 10446.512, 308.366, 52574.060 20/11/22,01:24:25,16,10,1, 11.9,1,1, 1.067, 10446.496, 308.336, 52574.033 20/11/22,01:24:25,17,10,1, 11.9,1,1, 1.067, 10446.496, 308.362, 52574.009 20/11/22,01:24:25,18,10,1, 11.9,1,1, 1.067, 10446.480, 308.362, 52574.047 20/11/22,01:24:25,19,10,1, 11.9,1,1, 1.067, 10446.509, 308.370, 52574.037 20/11/22,01:24:26,00,09,1, 11.8,1,1, 1.065, 10446.501, 308.370, 52574.037 20/11/22,01:24:26,01,09,1, 11.8,1,1, 1.065, 10446.526, 308.370, 52574.046 20/11/22,01:24:26,02,09,1, 11.8,1,1, 1.065, 10446.513, 308.367, 52574.055 20/11/22,01:24:26,03,09,1, 11.8,1,1, 1.065, 10446.526, 308.389, 52574.037 20/11/22,01:24:26,04,09,1, 11.8,1,1, 1.065, 10446.499, 308.355, 52574.050 20/11/22,01:24:26,05,09,1, 11.8,1,1, 1.065, 10446.527, 308.358, 52574.063 20/11/22,01:24:26,06,09,1, 11.8,1,1, 1.065, 10446.539, 308.403, 52574.064 20/11/22,01:24:26,07,09,1, 11.8,1,1, 1.065, 10446.521, 308.369, 52574.058 20/11/22,01:24:26,08,09,1, 11.8,1,1, 1.065, 10446.545, 308.367, 52574.061 20/11/22,01:24:26,09,09,1, 11.8,1,1, 1.065, 10446.540, 308.388, 52574.046 20/11/22,01:24:26,10,09,1, 11.8,1,1, 1.065, 10446.541, 308.370, 52574.023 20/11/22,01:24:26,11,09,1, 11.8,1,1, 1.065, 10446.548, 308.369, 52574.058 20/11/22,01:24:26,12,09,1, 11.8,1,1, 1.065, 10446.527, 308.389, 52574.031 20/11/22,01:24:26,13,09,1, 11.8,1,1, 1.065, 10446.574, 308.374, 52573.933 20/11/22,01:24:26,14,09,1, 11.8,1,1, 1.065, 10446.535, 308.376, 52574.254 20/11/22,01:24:26,15,09,1, 11.8,1,1, 1.065, 10446.568, 308.368, 52574.065 20/11/22,01:24:26,16,09,1, 11.8,1,1, 1.065, 10446.571, 308.406, 52574.080 20/11/22,01:24:26,17,09,1, 11.8,1,1, 1.065, 10446.586, 308.393, 52574.068 20/11/22,01:24:26,18,09,1, 11.8,1,1, 1.065, 10446.603, 308.389, 52574.040 20/11/22,01:24:26,19,09,1, 11.8,1,1, 1.065, 10446.602, 308.397, 52574.047 20/11/22,01:24:27,00,09,1, 11.9,1,1, 1.064, 10446.601, 308.397, 52574.047 20/11/22,01:24:27,01,09,1, 11.9,1,1, 1.064, 10446.609, 308.401, 52574.061 20/11/22,01:24:27,02,09,1, 11.9,1,1, 1.064, 10446.605, 308.408, 52574.044 20/11/22,01:24:27,03,09,1, 11.9,1,1, 1.064, 10446.612, 308.420, 52574.052 20/11/22,01:24:27,04,09,1, 11.9,1,1, 1.064, 10446.626, 308.372, 52574.010 20/11/22,01:24:27,05,09,1, 11.9,1,1, 1.064, 10446.626, 308.379, 52574.020 20/11/22,01:24:27,06,09,1, 11.9,1,1, 1.064, 10446.599, 308.425, 52574.057 20/11/22,01:24:27,07,09,1, 11.9,1,1, 1.064, 10446.615, 308.399, 52574.062 20/11/22,01:24:27,08,09,1, 11.9,1,1, 1.064, 10446.638, 308.370, 52574.053 20/11/22,01:24:27,09,09,1, 11.9,1,1, 1.064, 10446.626, 308.391, 52574.061 20/11/22,01:24:27,10,09,1, 11.9,1,1, 1.064, 10446.651, 308.368, 52574.080 20/11/22,01:24:27,11,09,1, 11.9,1,1, 1.064, 10446.644, 308.399, 52574.058 20/11/22,01:24:27,12,09,1, 11.9,1,1, 1.064, 10446.650, 308.395, 52574.007 20/11/22,01:24:27,13,09,1, 11.9,1,1, 1.064, 10446.669, 308.352, 52574.072 20/11/22,01:24:27,14,09,1, 11.9,1,1, 1.064, 10446.677, 308.368, 52574.061 20/11/22,01:24:27,15,09,1, 11.9,1,1, 1.064, 10446.657, 308.370, 52574.060 20/11/22,01:24:27,16,09,1, 11.9,1,1, 1.064, 10446.643, 308.357, 52574.028 20/11/22,01:24:27,17,09,1, 11.9,1,1, 1.064, 10446.682, 308.338, 52574.017 20/11/22,01:24:27,18,09,1, 11.9,1,1, 1.064, 10446.661, 308.354, 52574.036 20/11/22,01:24:27,19,09,1, 11.9,1,1, 1.064, 10446.679, 308.343, 52574.033 20/11/22,01:24:28,00,09,1, 11.9,1,1, 1.062, 10446.676, 308.343, 52574.033 20/11/22,01:24:28,01,09,1, 11.9,1,1, 1.062, 10446.689, 308.322, 52574.034 20/11/22,01:24:28,02,09,1, 11.9,1,1, 1.062, 10446.693, 308.317, 52573.988 20/11/22,01:24:28,03,09,1, 11.9,1,1, 1.062, 10446.706, 308.318, 52574.022 20/11/22,01:24:28,04,09,1, 11.9,1,1, 1.062, 10446.678, 308.332, 52574.015 20/11/22,01:24:28,05,09,1, 11.9,1,1, 1.062, 10446.704, 308.334, 52574.019 20/11/22,01:24:28,06,09,1, 11.9,1,1, 1.062, 10446.728, 308.334, 52574.004 20/11/22,01:24:28,07,09,1, 11.9,1,1, 1.062, 10446.703, 308.328, 52574.040 20/11/22,01:24:28,08,09,1, 11.9,1,1, 1.062, 10446.728, 308.317, 52574.008 20/11/22,01:24:28,09,09,1, 11.9,1,1, 1.062, 10446.703, 308.301, 52574.010 20/11/22,01:24:28,10,09,1, 11.9,1,1, 1.062, 10446.742, 308.321, 52573.993 20/11/22,01:24:28,11,09,1, 11.9,1,1, 1.062, 10446.724, 308.294, 52573.980 20/11/22,01:24:28,12,09,1, 11.9,1,1, 1.062, 10446.732, 308.330, 52573.996 20/11/22,01:24:28,13,09,1, 11.9,1,1, 1.062, 10446.730, 308.317, 52574.038 20/11/22,01:24:28,14,09,1, 11.9,1,1, 1.062, 10446.746, 308.333, 52574.009 20/11/22,01:24:28,15,09,1, 11.9,1,1, 1.062, 10446.732, 308.311, 52573.995 20/11/22,01:24:28,16,09,1, 11.9,1,1, 1.062, 10446.739, 308.286, 52574.007 20/11/22,01:24:28,17,09,1, 11.9,1,1, 1.062, 10446.731, 308.318, 52573.969 20/11/22,01:24:28,18,09,1, 11.9,1,1, 1.062, 10446.735, 308.301, 52573.976 20/11/22,01:24:28,19,09,1, 11.9,1,1, 1.062, 10446.727, 308.315, 52574.007 20/11/22,01:24:29,00,09,1, 11.8,1,1, 1.065, 10446.726, 308.315, 52574.007 20/11/22,01:24:29,01,09,1, 11.8,1,1, 1.065, 10446.745, 308.299, 52573.989 20/11/22,01:24:29,02,09,1, 11.8,1,1, 1.065, 10446.733, 308.312, 52573.969 20/11/22,01:24:29,03,09,1, 11.8,1,1, 1.065, 10446.765, 308.280, 52573.986 20/11/22,01:24:29,04,09,1, 11.8,1,1, 1.065, 10446.758, 308.295, 52573.961 20/11/22,01:24:29,05,09,1, 11.8,1,1, 1.065, 10446.756, 308.286, 52574.013 20/11/22,01:24:29,06,09,1, 11.8,1,1, 1.065, 10446.774, 308.270, 52574.000 20/11/22,01:24:29,07,09,1, 11.8,1,1, 1.065, 10446.743, 308.301, 52573.956 20/11/22,01:24:29,08,09,1, 11.8,1,1, 1.065, 10446.744, 308.274, 52573.979 20/11/22,01:24:29,09,09,1, 11.8,1,1, 1.065, 10446.771, 308.302, 52574.002 20/11/22,01:24:29,10,09,1, 11.8,1,1, 1.065, 10446.769, 308.295, 52574.045 20/11/22,01:24:29,11,09,1, 11.8,1,1, 1.065, 10446.758, 308.278, 52573.985 20/11/22,01:24:29,12,09,1, 11.8,1,1, 1.065, 10446.766, 308.269, 52574.002 20/11/22,01:24:29,13,09,1, 11.8,1,1, 1.065, 10446.781, 308.292, 52573.989 20/11/22,01:24:29,14,09,1, 11.8,1,1, 1.065, 10446.781, 308.281, 52573.971 20/11/22,01:24:29,15,09,1, 11.8,1,1, 1.065, 10446.775, 308.271, 52573.964 20/11/22,01:24:29,16,09,1, 11.8,1,1, 1.065, 10446.784, 308.289, 52573.951 20/11/22,01:24:29,17,09,1, 11.8,1,1, 1.065, 10446.794, 308.279, 52573.952 20/11/22,01:24:29,18,09,1, 11.8,1,1, 1.065, 10446.775, 308.251, 52573.991 20/11/22,01:24:29,19,09,1, 11.8,1,1, 1.065, 10446.783, 308.272, 52573.993 20/11/22,01:24:30,00,09,1, 11.8,1,1, 1.067, 10446.776, 308.272, 52573.993 20/11/22,01:24:30,01,09,1, 11.8,1,1, 1.067, 10446.801, 308.273, 52573.959 20/11/22,01:24:30,02,09,1, 11.8,1,1, 1.067, 10446.806, 308.264, 52573.971 20/11/22,01:24:30,03,09,1, 11.8,1,1, 1.067, 10446.807, 308.269, 52573.973 20/11/22,01:24:30,04,09,1, 11.8,1,1, 1.067, 10446.807, 308.262, 52573.974 20/11/22,01:24:30,05,09,1, 11.8,1,1, 1.067, 10446.806, 308.252, 52573.953 20/11/22,01:24:30,06,09,1, 11.8,1,1, 1.067, 10446.807, 308.276, 52573.956 20/11/22,01:24:30,07,09,1, 11.8,1,1, 1.067, 10446.828, 308.262, 52573.982 20/11/22,01:24:30,08,09,1, 11.8,1,1, 1.067, 10446.844, 308.268, 52573.943 20/11/22,01:24:30,09,09,1, 11.8,1,1, 1.067, 10446.828, 308.257, 52573.944 20/11/22,01:24:30,10,09,1, 11.8,1,1, 1.067, 10446.825, 308.279, 52573.950 20/11/22,01:24:30,11,09,1, 11.8,1,1, 1.067, 10446.834, 308.270, 52573.965 20/11/22,01:24:30,12,09,1, 11.8,1,1, 1.067, 10446.856, 308.274, 52573.983 20/11/22,01:24:30,13,09,1, 11.8,1,1, 1.067, 10446.838, 308.254, 52573.962 20/11/22,01:24:30,14,09,1, 11.8,1,1, 1.067, 10446.824, 308.276, 52573.958 20/11/22,01:24:30,15,09,1, 11.8,1,1, 1.067, 10446.849, 308.270, 52573.965 20/11/22,01:24:30,16,09,1, 11.8,1,1, 1.067, 10446.863, 308.286, 52573.950 20/11/22,01:24:30,17,09,1, 11.8,1,1, 1.067, 10446.850, 308.287, 52573.943 20/11/22,01:24:30,18,09,1, 11.8,1,1, 1.067, 10446.869, 308.282, 52574.003 20/11/22,01:24:30,19,09,1, 11.8,1,1, 1.067, 10446.874, 308.281, 52573.968 20/11/22,01:24:31,00,09,1, 11.9,1,1, 1.067, 10446.868, 308.281, 52573.968 20/11/22,01:24:31,01,09,1, 11.9,1,1, 1.067, 10446.890, 308.268, 52573.934 20/11/22,01:24:31,02,09,1, 11.9,1,1, 1.067, 10446.895, 308.285, 52573.968 20/11/22,01:24:31,03,09,1, 11.9,1,1, 1.067, 10446.896, 308.264, 52573.928 20/11/22,01:24:31,04,09,1, 11.9,1,1, 1.067, 10446.898, 308.242, 52573.956 20/11/22,01:24:31,05,09,1, 11.9,1,1, 1.067, 10446.917, 308.266, 52573.961 20/11/22,01:24:31,06,09,1, 11.9,1,1, 1.067, 10446.924, 308.265, 52573.969 20/11/22,01:24:31,07,09,1, 11.9,1,1, 1.067, 10446.946, 308.267, 52573.942 20/11/22,01:24:31,08,09,1, 11.9,1,1, 1.067, 10446.952, 308.267, 52573.650 20/11/22,01:24:31,09,09,1, 11.9,1,1, 1.067, 10446.902, 308.274, 52573.897 20/11/22,01:24:31,10,09,1, 11.9,1,1, 1.067, 10446.936, 308.275, 52573.985 20/11/22,01:24:31,11,09,1, 11.9,1,1, 1.067, 10446.953, 308.252, 52573.897 20/11/22,01:24:31,12,09,1, 11.9,1,1, 1.067, 10446.958, 308.259, 52573.904 20/11/22,01:24:31,13,09,1, 11.9,1,1, 1.067, 10446.976, 308.254, 52573.945 20/11/22,01:24:31,14,09,1, 11.9,1,1, 1.067, 10447.008, 308.275, 52573.939 20/11/22,01:24:31,15,09,1, 11.9,1,1, 1.067, 10446.977, 308.253, 52573.954 20/11/22,01:24:31,16,09,1, 11.9,1,1, 1.067, 10446.991, 308.265, 52573.954 20/11/22,01:24:31,17,09,1, 11.9,1,1, 1.067, 10446.979, 308.271, 52573.899 20/11/22,01:24:31,18,09,1, 11.9,1,1, 1.067, 10447.002, 308.279, 52573.962 20/11/22,01:24:31,19,09,1, 11.9,1,1, 1.067, 10447.014, 308.282, 52573.927 20/11/22,01:24:32,00,09,1, 11.8,1,1, 1.062, 10447.010, 308.282, 52573.927 20/11/22,01:24:32,01,09,1, 11.8,1,1, 1.062, 10447.025, 308.248, 52573.893 20/11/22,01:24:32,02,09,1, 11.8,1,1, 1.062, 10447.036, 308.264, 52573.948 20/11/22,01:24:32,03,09,1, 11.8,1,1, 1.062, 10447.033, 308.233, 52573.883 20/11/22,01:24:32,04,09,1, 11.8,1,1, 1.062, 10447.051, 308.245, 52573.931 20/11/22,01:24:32,05,09,1, 11.8,1,1, 1.062, 10447.062, 308.251, 52573.896 20/11/22,01:24:32,06,09,1, 11.8,1,1, 1.062, 10447.052, 308.252, 52573.935 20/11/22,01:24:32,07,09,1, 11.8,1,1, 1.062, 10447.065, 308.253, 52573.922 20/11/22,01:24:32,08,09,1, 11.8,1,1, 1.062, 10447.100, 308.258, 52573.848 20/11/22,01:24:32,09,09,1, 11.8,1,1, 1.062, 10447.054, 308.237, 52573.927 20/11/22,01:24:32,10,09,1, 11.8,1,1, 1.062, 10447.072, 308.248, 52573.959 20/11/22,01:24:32,11,09,1, 11.8,1,1, 1.062, 10447.097, 308.239, 52573.906 20/11/22,01:24:32,12,09,1, 11.8,1,1, 1.062, 10447.104, 308.255, 52573.920 20/11/22,01:24:32,13,09,1, 11.8,1,1, 1.062, 10447.143, 308.261, 52573.923 20/11/22,01:24:32,14,09,1, 11.8,1,1, 1.062, 10447.152, 308.268, 52573.909 20/11/22,01:24:32,15,09,1, 11.8,1,1, 1.062, 10447.155, 308.265, 52573.869 20/11/22,01:24:32,16,09,1, 11.8,1,1, 1.062, 10447.137, 308.264, 52573.859 20/11/22,01:24:32,17,09,1, 11.8,1,1, 1.062, 10447.140, 308.254, 52573.887 20/11/22,01:24:32,18,09,1, 11.8,1,1, 1.062, 10447.137, 308.251, 52573.883 20/11/22,01:24:32,19,09,1, 11.8,1,1, 1.062, 10447.170, 308.284, 52573.891 20/11/22,01:24:33,00,09,1, 11.8,1,1, 1.065, 10447.168, 308.284, 52573.891 20/11/22,01:24:33,01,09,1, 11.8,1,1, 1.065, 10447.191, 308.272, 52573.890 20/11/22,01:24:33,02,09,1, 11.8,1,1, 1.065, 10447.216, 308.284, 52573.877 20/11/22,01:24:33,03,09,1, 11.8,1,1, 1.065, 10447.221, 308.267, 52573.887 20/11/22,01:24:33,04,09,1, 11.8,1,1, 1.065, 10447.250, 308.273, 52573.885 20/11/22,01:24:33,05,09,1, 11.8,1,1, 1.065, 10447.235, 308.264, 52573.920 20/11/22,01:24:33,06,09,1, 11.8,1,1, 1.065, 10447.255, 308.279, 52573.887 20/11/22,01:24:33,07,09,1, 11.8,1,1, 1.065, 10447.241, 308.286, 52573.888 20/11/22,01:24:33,08,09,1, 11.8,1,1, 1.065, 10447.278, 308.271, 52573.922 20/11/22,01:24:33,09,09,1, 11.8,1,1, 1.065, 10447.274, 308.270, 52573.888 20/11/22,01:24:33,10,09,1, 11.8,1,1, 1.065, 10447.282, 308.305, 52573.915 20/11/22,01:24:33,11,09,1, 11.8,1,1, 1.065, 10447.288, 308.281, 52573.882 20/11/22,01:24:33,12,09,1, 11.8,1,1, 1.065, 10447.304, 308.291, 52573.884 20/11/22,01:24:33,13,09,1, 11.8,1,1, 1.065, 10447.300, 308.281, 52573.889 20/11/22,01:24:33,14,09,1, 11.8,1,1, 1.065, 10447.314, 308.253, 52573.846 20/11/22,01:24:33,15,09,1, 11.8,1,1, 1.065, 10447.295, 308.275, 52573.863 20/11/22,01:24:33,16,09,1, 11.8,1,1, 1.065, 10447.317, 308.283, 52573.871 20/11/22,01:24:33,17,09,1, 11.8,1,1, 1.065, 10447.341, 308.295, 52573.934 20/11/22,01:24:33,18,09,1, 11.8,1,1, 1.065, 10447.366, 308.278, 52573.942 20/11/22,01:24:33,19,09,1, 11.8,1,1, 1.065, 10447.358, 308.295, 52573.886 20/11/22,01:24:34,00,09,1, 11.9,1,1, 1.070, 10447.352, 308.295, 52573.886 20/11/22,01:24:34,01,09,1, 11.9,1,1, 1.070, 10447.380, 308.279, 52573.887 20/11/22,01:24:34,02,09,1, 11.9,1,1, 1.070, 10447.391, 308.272, 52573.882 20/11/22,01:24:34,03,09,1, 11.9,1,1, 1.070, 10447.391, 308.283, 52573.894 20/11/22,01:24:34,04,09,1, 11.9,1,1, 1.070, 10447.439, 308.300, 52573.922 20/11/22,01:24:34,05,09,1, 11.9,1,1, 1.070, 10447.392, 308.300, 52573.901 20/11/22,01:24:34,06,09,1, 11.9,1,1, 1.070, 10447.413, 308.282, 52573.871 20/11/22,01:24:34,07,09,1, 11.9,1,1, 1.070, 10447.417, 308.274, 52573.872 20/11/22,01:24:34,08,09,1, 11.9,1,1, 1.070, 10447.454, 308.282, 52573.775 20/11/22,01:24:34,09,09,1, 11.9,1,1, 1.070, 10447.416, 308.308, 52573.863 20/11/22,01:24:34,10,09,1, 11.9,1,1, 1.070, 10447.441, 308.287, 52573.880 20/11/22,01:24:34,11,09,1, 11.9,1,1, 1.070, 10447.471, 308.293, 52573.878 20/11/22,01:24:34,12,09,1, 11.9,1,1, 1.070, 10447.470, 308.287, 52573.892 20/11/22,01:24:34,13,09,1, 11.9,1,1, 1.070, 10447.457, 308.309, 52573.866 20/11/22,01:24:34,14,09,1, 11.9,1,1, 1.070, 10447.503, 308.284, 52573.894 20/11/22,01:24:34,15,09,1, 11.9,1,1, 1.070, 10447.501, 308.327, 52573.876 20/11/22,01:24:34,16,09,1, 11.9,1,1, 1.070, 10447.498, 308.301, 52573.898 20/11/22,01:24:34,17,09,1, 11.9,1,1, 1.070, 10447.495, 308.302, 52573.915 20/11/22,01:24:34,18,09,1, 11.9,1,1, 1.070, 10447.525, 308.321, 52573.904 20/11/22,01:24:34,19,09,1, 11.9,1,1, 1.070, 10447.529, 308.308, 52573.880 20/11/22,01:24:35,00,09,1, 11.9,1,1, 1.065, 10447.527, 308.308, 52573.880 20/11/22,01:24:35,01,09,1, 11.9,1,1, 1.065, 10447.524, 308.296, 52573.899 20/11/22,01:24:35,02,09,1, 11.9,1,1, 1.065, 10447.540, 308.324, 52573.916 20/11/22,01:24:35,03,09,1, 11.9,1,1, 1.065, 10447.581, 308.303, 52573.899 20/11/22,01:24:35,04,09,1, 11.9,1,1, 1.065, 10447.569, 308.291, 52573.909 20/11/22,01:24:35,05,09,1, 11.9,1,1, 1.065, 10447.547, 308.335, 52573.921 20/11/22,01:24:35,06,09,1, 11.9,1,1, 1.065, 10447.570, 308.327, 52573.904 20/11/22,01:24:35,07,09,1, 11.9,1,1, 1.065, 10447.585, 308.331, 52573.911 20/11/22,01:24:35,08,09,1, 11.9,1,1, 1.065, 10447.590, 308.346, 52573.871 20/11/22,01:24:35,09,09,1, 11.9,1,1, 1.065, 10447.576, 308.308, 52573.892 20/11/22,01:24:35,10,09,1, 11.9,1,1, 1.065, 10447.607, 308.329, 52573.903 20/11/22,01:24:35,11,09,1, 11.9,1,1, 1.065, 10447.611, 308.306, 52573.879 20/11/22,01:24:35,12,09,1, 11.9,1,1, 1.065, 10447.597, 308.327, 52573.873 20/11/22,01:24:35,13,09,1, 11.9,1,1, 1.065, 10447.628, 308.321, 52573.873 20/11/22,01:24:35,14,09,1, 11.9,1,1, 1.065, 10447.613, 308.323, 52573.872 20/11/22,01:24:35,15,09,1, 11.9,1,1, 1.065, 10447.623, 308.341, 52573.884 20/11/22,01:24:35,16,09,1, 11.9,1,1, 1.065, 10447.648, 308.319, 52573.881 20/11/22,01:24:35,17,09,1, 11.9,1,1, 1.065, 10447.641, 308.318, 52573.891 20/11/22,01:24:35,18,09,1, 11.9,1,1, 1.065, 10447.644, 308.315, 52573.920 20/11/22,01:24:35,19,09,1, 11.9,1,1, 1.065, 10447.658, 308.356, 52573.944 20/11/22,01:24:36,00,09,1, 11.8,1,1, 1.064, 10447.652, 308.356, 52573.944 20/11/22,01:24:36,01,09,1, 11.8,1,1, 1.064, 10447.669, 308.347, 52573.914 20/11/22,01:24:36,02,09,1, 11.8,1,1, 1.064, 10447.663, 308.315, 52573.875 20/11/22,01:24:36,03,09,1, 11.8,1,1, 1.064, 10447.676, 308.326, 52573.907 20/11/22,01:24:36,04,09,1, 11.8,1,1, 1.064, 10447.684, 308.327, 52573.889 20/11/22,01:24:36,05,09,1, 11.8,1,1, 1.064, 10447.686, 308.315, 52573.900 20/11/22,01:24:36,06,09,1, 11.8,1,1, 1.064, 10447.686, 308.342, 52573.907 20/11/22,01:24:36,07,09,1, 11.8,1,1, 1.064, 10447.700, 308.308, 52573.920 20/11/22,01:24:36,08,09,1, 11.8,1,1, 1.064, 10447.714, 308.335, 52573.881 20/11/22,01:24:36,09,09,1, 11.8,1,1, 1.064, 10447.707, 308.339, 52573.933 20/11/22,01:24:36,10,09,1, 11.8,1,1, 1.064, 10447.701, 308.329, 52573.907 20/11/22,01:24:36,11,09,1, 11.8,1,1, 1.064, 10447.704, 308.374, 52573.937 20/11/22,01:24:36,12,09,1, 11.8,1,1, 1.064, 10447.744, 308.332, 52573.900 20/11/22,01:24:36,13,09,1, 11.8,1,1, 1.064, 10447.714, 308.333, 52573.902 20/11/22,01:24:36,14,09,1, 11.8,1,1, 1.064, 10447.698, 308.355, 52573.879 20/11/22,01:24:36,15,09,1, 11.8,1,1, 1.064, 10447.725, 308.343, 52573.906 20/11/22,01:24:36,16,09,1, 11.8,1,1, 1.064, 10447.722, 308.327, 52573.887 20/11/22,01:24:36,17,09,1, 11.8,1,1, 1.064, 10447.713, 308.351, 52573.971 20/11/22,01:24:36,18,09,1, 11.8,1,1, 1.064, 10447.749, 308.339, 52573.934 20/11/22,01:24:36,19,09,1, 11.8,1,1, 1.064, 10447.749, 308.337, 52573.909 20/11/22,01:24:37,00,09,1, 11.9,1,1, 1.063, 10447.744, 308.337, 52573.909 20/11/22,01:24:37,01,09,1, 11.9,1,1, 1.063, 10447.784, 308.340, 52573.915 20/11/22,01:24:37,02,09,1, 11.9,1,1, 1.063, 10447.729, 308.344, 52573.881 20/11/22,01:24:37,03,09,1, 11.9,1,1, 1.063, 10447.803, 308.352, 52573.892 20/11/22,01:24:37,04,09,1, 11.9,1,1, 1.063, 10447.742, 308.354, 52573.882 20/11/22,01:24:37,05,09,1, 11.9,1,1, 1.063, 10447.758, 308.355, 52573.928 20/11/22,01:24:37,06,09,1, 11.9,1,1, 1.063, 10447.779, 308.346, 52573.924 20/11/22,01:24:37,07,09,1, 11.9,1,1, 1.063, 10447.757, 308.357, 52573.939 20/11/22,01:24:37,08,09,1, 11.9,1,1, 1.063, 10447.745, 308.343, 52573.946 20/11/22,01:24:37,09,09,1, 11.9,1,1, 1.063, 10447.749, 308.342, 52573.931 20/11/22,01:24:37,10,09,1, 11.9,1,1, 1.063, 10447.748, 308.354, 52573.941 20/11/22,01:24:37,11,09,1, 11.9,1,1, 1.063, 10447.760, 308.355, 52573.912 20/11/22,01:24:37,12,09,1, 11.9,1,1, 1.063, 10447.759, 308.379, 52573.951 20/11/22,01:24:37,13,09,1, 11.9,1,1, 1.063, 10447.773, 308.371, 52573.961 20/11/22,01:24:37,14,09,1, 11.9,1,1, 1.063, 10447.761, 308.374, 52573.966 20/11/22,01:24:37,15,09,1, 11.9,1,1, 1.063, 10447.753, 308.364, 52573.919 20/11/22,01:24:37,16,09,1, 11.9,1,1, 1.063, 10447.751, 308.385, 52573.929 20/11/22,01:24:37,17,09,1, 11.9,1,1, 1.063, 10447.754, 308.372, 52573.936 20/11/22,01:24:37,18,09,1, 11.9,1,1, 1.063, 10447.740, 308.373, 52573.940 20/11/22,01:24:37,19,09,1, 11.9,1,1, 1.063, 10447.739, 308.380, 52573.888 20/11/22,01:24:38,00,09,1, 11.8,1,1, 1.064, 10447.736, 308.380, 52573.888 20/11/22,01:24:38,01,09,1, 11.8,1,1, 1.064, 10447.771, 308.382, 52573.928 20/11/22,01:24:38,02,09,1, 11.8,1,1, 1.064, 10447.773, 308.356, 52573.960 20/11/22,01:24:38,03,09,1, 11.8,1,1, 1.064, 10447.734, 308.378, 52573.947 20/11/22,01:24:38,04,09,1, 11.8,1,1, 1.064, 10447.756, 308.374, 52573.957 20/11/22,01:24:38,05,09,1, 11.8,1,1, 1.064, 10447.753, 308.378, 52573.931 20/11/22,01:24:38,06,09,1, 11.8,1,1, 1.064, 10447.752, 308.373, 52573.950 20/11/22,01:24:38,07,09,1, 11.8,1,1, 1.064, 10447.742, 308.394, 52573.914 20/11/22,01:24:38,08,09,1, 11.8,1,1, 1.064, 10447.726, 308.385, 52573.932 20/11/22,01:24:38,09,09,1, 11.8,1,1, 1.064, 10447.728, 308.390, 52573.928 20/11/22,01:24:38,10,09,1, 11.8,1,1, 1.064, 10447.727, 308.373, 52573.972 20/11/22,01:24:38,11,09,1, 11.8,1,1, 1.064, 10447.741, 308.389, 52573.929 20/11/22,01:24:38,12,09,1, 11.8,1,1, 1.064, 10447.740, 308.387, 52573.933 20/11/22,01:24:38,13,09,1, 11.8,1,1, 1.064, 10447.734, 308.399, 52573.984 20/11/22,01:24:38,14,09,1, 11.8,1,1, 1.064, 10447.746, 308.393, 52573.971 20/11/22,01:24:38,15,09,1, 11.8,1,1, 1.064, 10447.742, 308.397, 52573.961 20/11/22,01:24:38,16,09,1, 11.8,1,1, 1.064, 10447.715, 308.396, 52574.020 20/11/22,01:24:38,17,09,1, 11.8,1,1, 1.064, 10447.799, 308.390, 52573.853 20/11/22,01:24:38,18,09,1, 11.8,1,1, 1.064, 10447.741, 308.404, 52574.005 20/11/22,01:24:38,19,09,1, 11.8,1,1, 1.064, 10447.711, 308.414, 52573.959 20/11/22,01:24:39,00,09,1, 11.9,1,1, 1.065, 10447.711, 308.414, 52573.959 20/11/22,01:24:39,01,09,1, 11.9,1,1, 1.065, 10447.707, 308.406, 52573.985 20/11/22,01:24:39,02,09,1, 11.9,1,1, 1.065, 10447.701, 308.411, 52573.994 20/11/22,01:24:39,03,09,1, 11.9,1,1, 1.065, 10447.699, 308.395, 52573.991 20/11/22,01:24:39,04,09,1, 11.9,1,1, 1.065, 10447.730, 308.411, 52573.999 20/11/22,01:24:39,05,09,1, 11.9,1,1, 1.065, 10447.679, 308.430, 52574.028 20/11/22,01:24:39,06,09,1, 11.9,1,1, 1.065, 10447.725, 308.435, 52574.170 20/11/22,01:24:39,07,09,1, 11.9,1,1, 1.065, 10447.685, 308.390, 52573.917 20/11/22,01:24:39,08,09,1, 11.9,1,1, 1.065, 10447.653, 308.444, 52574.048 20/11/22,01:24:39,09,09,1, 11.9,1,1, 1.065, 10447.670, 308.423, 52574.012 20/11/22,01:24:39,10,09,1, 11.9,1,1, 1.065, 10447.666, 308.420, 52574.029 20/11/22,01:24:39,11,09,1, 11.9,1,1, 1.065, 10447.673, 308.408, 52574.006 20/11/22,01:24:39,12,09,1, 11.9,1,1, 1.065, 10447.685, 308.440, 52574.039 20/11/22,01:24:39,13,09,1, 11.9,1,1, 1.065, 10447.707, 308.427, 52574.008 20/11/22,01:24:39,14,09,1, 11.9,1,1, 1.065, 10447.669, 308.438, 52574.038 20/11/22,01:24:39,15,09,1, 11.9,1,1, 1.065, 10447.690, 308.418, 52574.007 20/11/22,01:24:39,16,09,1, 11.9,1,1, 1.065, 10447.666, 308.412, 52573.998 20/11/22,01:24:39,17,09,1, 11.9,1,1, 1.065, 10447.672, 308.447, 52574.032 20/11/22,01:24:39,18,09,1, 11.9,1,1, 1.065, 10447.660, 308.478, 52574.061 20/11/22,01:24:39,19,09,1, 11.9,1,1, 1.065, 10447.643, 308.457, 52574.053 20/11/22,01:24:40,00,09,1, 11.9,1,1, 1.066, 10447.636, 308.457, 52574.053 20/11/22,01:24:40,01,09,1, 11.9,1,1, 1.066, 10447.652, 308.442, 52574.013 20/11/22,01:24:40,02,09,1, 11.9,1,1, 1.066, 10447.637, 308.458, 52574.029 20/11/22,01:24:40,03,09,1, 11.9,1,1, 1.066, 10447.629, 308.446, 52574.026 20/11/22,01:24:40,04,09,1, 11.9,1,1, 1.066, 10447.625, 308.455, 52574.038 20/11/22,01:24:40,05,09,1, 11.9,1,1, 1.066, 10447.651, 308.443, 52574.035 20/11/22,01:24:40,06,09,1, 11.9,1,1, 1.066, 10447.637, 308.445, 52574.069 20/11/22,01:24:40,07,09,1, 11.9,1,1, 1.066, 10447.631, 308.426, 52574.036 20/11/22,01:24:40,08,09,1, 11.9,1,1, 1.066, 10447.644, 308.446, 52574.064 20/11/22,01:24:40,09,09,1, 11.9,1,1, 1.066, 10447.653, 308.461, 52574.197 20/11/22,01:24:40,10,09,1, 11.9,1,1, 1.066, 10447.665, 308.448, 52574.020 20/11/22,01:24:40,11,09,1, 11.9,1,1, 1.066, 10447.620, 308.434, 52574.013 20/11/22,01:24:40,12,09,1, 11.9,1,1, 1.066, 10447.617, 308.434, 52574.022 20/11/22,01:24:40,13,09,1, 11.9,1,1, 1.066, 10447.609, 308.433, 52574.040 20/11/22,01:24:40,14,09,1, 11.9,1,1, 1.066, 10447.621, 308.469, 52574.033 20/11/22,01:24:40,15,09,1, 11.9,1,1, 1.066, 10447.611, 308.475, 52574.041 20/11/22,01:24:40,16,09,1, 11.9,1,1, 1.066, 10447.596, 308.476, 52574.044 20/11/22,01:24:40,17,09,1, 11.9,1,1, 1.066, 10447.602, 308.457, 52574.042 20/11/22,01:24:40,18,09,1, 11.9,1,1, 1.066, 10447.612, 308.481, 52574.084 20/11/22,01:24:40,19,09,1, 11.9,1,1, 1.066, 10447.592, 308.466, 52574.076 20/11/22,01:24:41,00,09,1, 11.8,1,1, 1.064, 10447.586, 308.466, 52574.076 20/11/22,01:24:41,01,09,1, 11.8,1,1, 1.064, 10447.584, 308.473, 52574.067 20/11/22,01:24:41,02,09,1, 11.8,1,1, 1.064, 10447.577, 308.492, 52574.096 20/11/22,01:24:41,03,09,1, 11.8,1,1, 1.064, 10447.597, 308.498, 52574.058 20/11/22,01:24:41,04,09,1, 11.8,1,1, 1.064, 10447.588, 308.493, 52574.067 20/11/22,01:24:41,05,09,1, 11.8,1,1, 1.064, 10447.573, 308.473, 52574.048 20/11/22,01:24:41,06,09,1, 11.8,1,1, 1.064, 10447.561, 308.514, 52574.053 20/11/22,01:24:41,07,09,1, 11.8,1,1, 1.064, 10447.593, 308.514, 52574.086 20/11/22,01:24:41,08,09,1, 11.8,1,1, 1.064, 10447.574, 308.503, 52574.082 20/11/22,01:24:41,09,09,1, 11.8,1,1, 1.064, 10447.567, 308.504, 52574.107 20/11/22,01:24:41,10,09,1, 11.8,1,1, 1.064, 10447.568, 308.506, 52574.128 20/11/22,01:24:41,11,09,1, 11.8,1,1, 1.064, 10447.565, 308.514, 52574.069 20/11/22,01:24:41,12,09,1, 11.8,1,1, 1.064, 10447.566, 308.522, 52574.132 20/11/22,01:24:41,13,09,1, 11.8,1,1, 1.064, 10447.574, 308.540, 52574.128 20/11/22,01:24:41,14,09,1, 11.8,1,1, 1.064, 10447.548, 308.519, 52574.137 20/11/22,01:24:41,15,09,1, 11.8,1,1, 1.064, 10447.545, 308.526, 52574.143 20/11/22,01:24:41,16,09,1, 11.8,1,1, 1.064, 10447.543, 308.505, 52574.109 20/11/22,01:24:41,17,09,1, 11.8,1,1, 1.064, 10447.526, 308.505, 52574.144 20/11/22,01:24:41,18,09,1, 11.8,1,1, 1.064, 10447.520, 308.495, 52574.139 20/11/22,01:24:41,19,09,1, 11.8,1,1, 1.064, 10447.527, 308.524, 52574.125 20/11/22,01:24:42,00,09,1, 11.8,1,1, 1.065, 10447.519, 308.524, 52574.125 20/11/22,01:24:42,01,09,1, 11.8,1,1, 1.065, 10447.517, 308.529, 52574.134 20/11/22,01:24:42,02,09,1, 11.8,1,1, 1.065, 10447.506, 308.540, 52574.123 20/11/22,01:24:42,03,09,1, 11.8,1,1, 1.065, 10447.500, 308.557, 52574.148 20/11/22,01:24:42,04,09,1, 11.8,1,1, 1.065, 10447.525, 308.567, 52574.130 20/11/22,01:24:42,05,09,1, 11.8,1,1, 1.065, 10447.505, 308.549, 52574.189 20/11/22,01:24:42,06,09,1, 11.8,1,1, 1.065, 10447.513, 308.574, 52574.181 20/11/22,01:24:42,07,09,1, 11.8,1,1, 1.065, 10447.482, 308.582, 52574.165 20/11/22,01:24:42,08,09,1, 11.8,1,1, 1.065, 10447.478, 308.559, 52574.171 20/11/22,01:24:42,09,09,1, 11.8,1,1, 1.065, 10447.502, 308.560, 52574.175 20/11/22,01:24:42,10,09,1, 11.8,1,1, 1.065, 10447.478, 308.561, 52574.178 20/11/22,01:24:42,11,09,1, 11.8,1,1, 1.065, 10447.472, 308.555, 52574.187 20/11/22,01:24:42,12,09,1, 11.8,1,1, 1.065, 10447.448, 308.561, 52574.145 20/11/22,01:24:42,13,09,1, 11.8,1,1, 1.065, 10447.442, 308.584, 52574.174 20/11/22,01:24:42,14,09,1, 11.8,1,1, 1.065, 10447.447, 308.585, 52574.194 20/11/22,01:24:42,15,09,1, 11.8,1,1, 1.065, 10447.434, 308.586, 52574.151 20/11/22,01:24:42,16,09,1, 11.8,1,1, 1.065, 10447.415, 308.593, 52574.180 20/11/22,01:24:42,17,09,1, 11.8,1,1, 1.065, 10447.418, 308.576, 52574.161 20/11/22,01:24:42,18,09,1, 11.8,1,1, 1.065, 10447.397, 308.589, 52574.195 20/11/22,01:24:42,19,09,1, 11.8,1,1, 1.065, 10447.399, 308.573, 52574.175 20/11/22,01:24:43,00,09,1, 11.9,1,1, 1.067, 10447.394, 308.573, 52574.175 20/11/22,01:24:43,01,09,1, 11.9,1,1, 1.067, 10447.421, 308.610, 52574.210 20/11/22,01:24:43,02,09,1, 11.9,1,1, 1.067, 10447.382, 308.572, 52574.224 20/11/22,01:24:43,03,09,1, 11.9,1,1, 1.067, 10447.404, 308.600, 52574.210 20/11/22,01:24:43,04,09,1, 11.9,1,1, 1.067, 10447.388, 308.605, 52574.217 20/11/22,01:24:43,05,09,1, 11.9,1,1, 1.067, 10447.382, 308.643, 52574.216 20/11/22,01:24:43,06,09,1, 11.9,1,1, 1.067, 10447.377, 308.614, 52574.185 20/11/22,01:24:43,07,09,1, 11.9,1,1, 1.067, 10447.385, 308.612, 52574.262 20/11/22,01:24:43,08,09,1, 11.9,1,1, 1.067, 10447.350, 308.602, 52574.229 20/11/22,01:24:43,09,09,1, 11.9,1,1, 1.067, 10447.370, 308.612, 52574.227 20/11/22,01:24:43,10,09,1, 11.9,1,1, 1.067, 10447.381, 308.633, 52574.222 20/11/22,01:24:43,11,09,1, 11.9,1,1, 1.067, 10447.342, 308.632, 52574.250 20/11/22,01:24:43,12,09,1, 11.9,1,1, 1.067, 10447.360, 308.621, 52574.177 20/11/22,01:24:43,13,09,1, 11.9,1,1, 1.067, 10447.334, 308.627, 52574.208 20/11/22,01:24:43,14,09,1, 11.9,1,1, 1.067, 10447.308, 308.647, 52574.230 20/11/22,01:24:43,15,09,1, 11.9,1,1, 1.067, 10447.304, 308.659, 52574.236 20/11/22,01:24:43,16,09,1, 11.9,1,1, 1.067, 10447.288, 308.628, 52574.220 20/11/22,01:24:43,17,09,1, 11.9,1,1, 1.067, 10447.279, 308.639, 52574.229 20/11/22,01:24:43,18,09,1, 11.9,1,1, 1.067, 10447.277, 308.655, 52574.269 20/11/22,01:24:43,19,09,1, 11.9,1,1, 1.067, 10447.259, 308.651, 52574.225 20/11/22,01:24:44,00,09,1, 11.9,1,1, 1.066, 10447.252, 308.651, 52574.225 20/11/22,01:24:44,01,09,1, 11.9,1,1, 1.066, 10447.268, 308.653, 52574.237 20/11/22,01:24:44,02,09,1, 11.9,1,1, 1.066, 10447.265, 308.648, 52574.295 20/11/22,01:24:44,03,09,1, 11.9,1,1, 1.066, 10447.246, 308.643, 52574.241 20/11/22,01:24:44,04,09,1, 11.9,1,1, 1.066, 10447.223, 308.681, 52574.031 20/11/22,01:24:44,05,09,1, 11.9,1,1, 1.066, 10447.206, 308.691, 52574.366 20/11/22,01:24:44,06,09,1, 11.9,1,1, 1.066, 10447.207, 308.679, 52574.330 20/11/22,01:24:44,07,09,1, 11.9,1,1, 1.066, 10447.243, 308.670, 52574.329 20/11/22,01:24:44,08,09,1, 11.9,1,1, 1.066, 10447.249, 308.730, 52574.568 20/11/22,01:24:44,09,09,1, 11.9,1,1, 1.066, 10447.256, 308.696, 52574.231 20/11/22,01:24:44,10,09,1, 11.9,1,1, 1.066, 10447.218, 308.689, 52574.225 20/11/22,01:24:44,11,09,1, 11.9,1,1, 1.066, 10447.234, 308.695, 52574.289 20/11/22,01:24:44,12,09,1, 11.9,1,1, 1.066, 10447.221, 308.691, 52574.299 20/11/22,01:24:44,13,09,1, 11.9,1,1, 1.066, 10447.214, 308.713, 52574.342 20/11/22,01:24:44,14,09,1, 11.9,1,1, 1.066, 10447.191, 308.722, 52574.336 20/11/22,01:24:44,15,09,1, 11.9,1,1, 1.066, 10447.186, 308.732, 52574.343 20/11/22,01:24:44,16,09,1, 11.9,1,1, 1.066, 10447.172, 308.728, 52574.315 20/11/22,01:24:44,17,09,1, 11.9,1,1, 1.066, 10447.183, 308.750, 52574.370 20/11/22,01:24:44,18,09,1, 11.9,1,1, 1.066, 10447.182, 308.750, 52574.340 20/11/22,01:24:44,19,09,1, 11.9,1,1, 1.066, 10447.181, 308.742, 52574.345 20/11/22,01:24:45,00,09,1, 11.9,1,1, 1.064, 10447.177, 308.742, 52574.345 20/11/22,01:24:45,01,09,1, 11.9,1,1, 1.064, 10447.178, 308.756, 52574.356 20/11/22,01:24:45,02,09,1, 11.9,1,1, 1.064, 10447.145, 308.727, 52574.334 20/11/22,01:24:45,03,09,1, 11.9,1,1, 1.064, 10447.141, 308.744, 52574.383 20/11/22,01:24:45,04,09,1, 11.9,1,1, 1.064, 10447.131, 308.769, 52574.357 20/11/22,01:24:45,05,09,1, 11.9,1,1, 1.064, 10447.123, 308.743, 52574.357 20/11/22,01:24:45,06,09,1, 11.9,1,1, 1.064, 10447.124, 308.772, 52574.360 20/11/22,01:24:45,07,09,1, 11.9,1,1, 1.064, 10447.100, 308.768, 52574.354 20/11/22,01:24:45,08,09,1, 11.9,1,1, 1.064, 10447.116, 308.757, 52574.351 20/11/22,01:24:45,09,09,1, 11.9,1,1, 1.064, 10447.101, 308.761, 52574.364 20/11/22,01:24:45,10,09,1, 11.9,1,1, 1.064, 10447.100, 308.802, 52574.385 20/11/22,01:24:45,11,09,1, 11.9,1,1, 1.064, 10447.099, 308.795, 52574.366 20/11/22,01:24:45,12,09,1, 11.9,1,1, 1.064, 10447.099, 308.792, 52574.398 20/11/22,01:24:45,13,09,1, 11.9,1,1, 1.064, 10447.111, 308.808, 52574.378 20/11/22,01:24:45,14,09,1, 11.9,1,1, 1.064, 10447.068, 308.799, 52574.386 20/11/22,01:24:45,15,09,1, 11.9,1,1, 1.064, 10447.078, 308.807, 52574.370 20/11/22,01:24:45,16,09,1, 11.9,1,1, 1.064, 10447.080, 308.809, 52574.367 20/11/22,01:24:45,17,09,1, 11.9,1,1, 1.064, 10447.074, 308.818, 52574.394 20/11/22,01:24:45,18,09,1, 11.9,1,1, 1.064, 10447.051, 308.828, 52574.444 20/11/22,01:24:45,19,09,1, 11.9,1,1, 1.064, 10447.059, 308.823, 52574.406 20/11/22,01:24:46,00,09,1, 11.9,1,1, 1.066, 10447.052, 308.823, 52574.406 20/11/22,01:24:46,01,09,1, 11.9,1,1, 1.066, 10447.063, 308.840, 52574.418 20/11/22,01:24:46,02,09,1, 11.9,1,1, 1.066, 10447.051, 308.842, 52574.430 20/11/22,01:24:46,03,09,1, 11.9,1,1, 1.066, 10447.047, 308.830, 52574.425 20/11/22,01:24:46,04,09,1, 11.9,1,1, 1.066, 10447.043, 308.869, 52574.440 20/11/22,01:24:46,05,09,1, 11.9,1,1, 1.066, 10447.039, 308.852, 52574.451 20/11/22,01:24:46,06,09,1, 11.9,1,1, 1.066, 10447.034, 308.845, 52574.454 20/11/22,01:24:46,07,09,1, 11.9,1,1, 1.066, 10447.039, 308.829, 52574.434 20/11/22,01:24:46,08,09,1, 11.9,1,1, 1.066, 10446.994, 308.837, 52574.502 20/11/22,01:24:46,09,09,1, 11.9,1,1, 1.066, 10447.004, 308.865, 52574.477 20/11/22,01:24:46,10,09,1, 11.9,1,1, 1.066, 10447.006, 308.874, 52574.459 20/11/22,01:24:46,11,09,1, 11.9,1,1, 1.066, 10447.011, 308.873, 52574.480 20/11/22,01:24:46,12,09,1, 11.9,1,1, 1.066, 10446.984, 308.858, 52574.461 20/11/22,01:24:46,13,09,1, 11.9,1,1, 1.066, 10446.984, 308.890, 52574.489 20/11/22,01:24:46,14,09,1, 11.9,1,1, 1.066, 10446.987, 308.884, 52574.485 20/11/22,01:24:46,15,09,1, 11.9,1,1, 1.066, 10446.978, 308.911, 52574.501 20/11/22,01:24:46,16,09,1, 11.9,1,1, 1.066, 10446.970, 308.902, 52574.506 20/11/22,01:24:46,17,09,1, 11.9,1,1, 1.066, 10446.955, 308.879, 52574.483 20/11/22,01:24:46,18,09,1, 11.9,1,1, 1.066, 10446.953, 308.927, 52574.523 20/11/22,01:24:46,19,09,1, 11.9,1,1, 1.066, 10446.955, 308.946, 52574.512 20/11/22,01:24:47,00,09,1, 11.9,1,1, 1.064, 10446.951, 308.946, 52574.512 20/11/22,01:24:47,01,09,1, 11.9,1,1, 1.064, 10446.929, 308.927, 52574.554 20/11/22,01:24:47,02,09,1, 11.9,1,1, 1.064, 10446.907, 308.920, 52574.546 20/11/22,01:24:47,03,09,1, 11.9,1,1, 1.064, 10446.916, 308.950, 52574.524 20/11/22,01:24:47,04,09,1, 11.9,1,1, 1.064, 10446.927, 308.917, 52574.526 20/11/22,01:24:47,05,09,1, 11.9,1,1, 1.064, 10446.927, 308.914, 52574.526 20/11/22,01:24:47,06,09,1, 11.9,1,1, 1.064, 10446.906, 308.936, 52574.515 20/11/22,01:24:47,07,09,1, 11.9,1,1, 1.064, 10446.908, 308.947, 52574.544 20/11/22,01:24:47,08,09,1, 11.9,1,1, 1.064, 10446.917, 308.892, 52574.537 20/11/22,01:24:47,09,09,1, 11.9,1,1, 1.064, 10446.917, 308.939, 52574.559 20/11/22,01:24:47,10,09,1, 11.9,1,1, 1.064, 10446.873, 308.947, 52574.535 20/11/22,01:24:47,11,09,1, 11.9,1,1, 1.064, 10446.908, 308.970, 52574.589 20/11/22,01:24:47,12,09,1, 11.9,1,1, 1.064, 10446.905, 308.976, 52574.560 20/11/22,01:24:47,13,09,1, 11.9,1,1, 1.064, 10446.868, 308.948, 52574.604 20/11/22,01:24:47,14,09,1, 11.9,1,1, 1.064, 10446.881, 308.970, 52574.596 20/11/22,01:24:47,15,09,1, 11.9,1,1, 1.064, 10446.885, 308.972, 52574.561 20/11/22,01:24:47,16,09,1, 11.9,1,1, 1.064, 10446.876, 308.986, 52574.551 20/11/22,01:24:47,17,09,1, 11.9,1,1, 1.064, 10446.868, 308.967, 52574.593 20/11/22,01:24:47,18,09,1, 11.9,1,1, 1.064, 10446.890, 308.956, 52574.350 20/11/22,01:24:47,19,09,1, 11.9,1,1, 1.064, 10446.857, 308.961, 52574.527 20/11/22,01:24:48,00,09,1, 11.9,1,1, 1.068, 10446.851, 308.961, 52574.527 20/11/22,01:24:48,01,09,1, 11.9,1,1, 1.068, 10446.819, 308.981, 52574.562 20/11/22,01:24:48,02,09,1, 11.9,1,1, 1.068, 10446.854, 309.008, 52574.590 20/11/22,01:24:48,03,09,1, 11.9,1,1, 1.068, 10446.830, 309.002, 52574.575 20/11/22,01:24:48,04,09,1, 11.9,1,1, 1.068, 10446.850, 308.994, 52574.602 20/11/22,01:24:48,05,09,1, 11.9,1,1, 1.068, 10446.820, 309.013, 52574.599 20/11/22,01:24:48,06,09,1, 11.9,1,1, 1.068, 10446.800, 309.009, 52574.594 20/11/22,01:24:48,07,09,1, 11.9,1,1, 1.068, 10446.802, 308.993, 52574.593 20/11/22,01:24:48,08,09,1, 11.9,1,1, 1.068, 10446.787, 309.021, 52574.582 20/11/22,01:24:48,09,09,1, 11.9,1,1, 1.068, 10446.809, 309.046, 52574.610 20/11/22,01:24:48,10,09,1, 11.9,1,1, 1.068, 10446.808, 308.998, 52574.574 20/11/22,01:24:48,11,09,1, 11.9,1,1, 1.068, 10446.784, 309.026, 52574.587 20/11/22,01:24:48,12,09,1, 11.9,1,1, 1.068, 10446.790, 309.008, 52574.604 20/11/22,01:24:48,13,09,1, 11.9,1,1, 1.068, 10446.790, 309.031, 52574.630 20/11/22,01:24:48,14,09,1, 11.9,1,1, 1.068, 10446.778, 309.016, 52574.619 20/11/22,01:24:48,15,09,1, 11.9,1,1, 1.068, 10446.768, 309.039, 52574.639 20/11/22,01:24:48,16,09,1, 11.9,1,1, 1.068, 10446.760, 309.027, 52574.625 20/11/22,01:24:48,17,09,1, 11.9,1,1, 1.068, 10446.778, 309.040, 52574.646 20/11/22,01:24:48,18,09,1, 11.9,1,1, 1.068, 10446.775, 309.060, 52574.644 20/11/22,01:24:48,19,09,1, 11.9,1,1, 1.068, 10446.754, 309.039, 52574.637 20/11/22,01:24:49,00,09,1, 11.9,1,1, 1.063, 10446.751, 309.039, 52574.637 20/11/22,01:24:49,01,09,1, 11.9,1,1, 1.063, 10446.747, 309.056, 52574.654 20/11/22,01:24:49,02,09,1, 11.9,1,1, 1.063, 10446.739, 309.068, 52574.606 20/11/22,01:24:49,03,09,1, 11.9,1,1, 1.063, 10446.721, 309.063, 52574.611 20/11/22,01:24:49,04,09,1, 11.9,1,1, 1.063, 10446.735, 309.084, 52574.641 20/11/22,01:24:49,05,09,1, 11.9,1,1, 1.063, 10446.710, 309.083, 52574.653 20/11/22,01:24:49,06,09,1, 11.9,1,1, 1.063, 10446.751, 309.076, 52574.644 20/11/22,01:24:49,07,09,1, 11.9,1,1, 1.063, 10446.721, 309.114, 52574.665 20/11/22,01:24:49,08,09,1, 11.9,1,1, 1.063, 10446.722, 309.098, 52574.651 20/11/22,01:24:49,09,09,1, 11.9,1,1, 1.063, 10446.714, 309.107, 52574.683 20/11/22,01:24:49,10,09,1, 11.9,1,1, 1.063, 10446.691, 309.107, 52574.694 20/11/22,01:24:49,11,09,1, 11.9,1,1, 1.063, 10446.696, 309.129, 52574.692 20/11/22,01:24:49,12,09,1, 11.9,1,1, 1.063, 10446.721, 309.132, 52574.658 20/11/22,01:24:49,13,09,1, 11.9,1,1, 1.063, 10446.712, 309.132, 52574.683 20/11/22,01:24:49,14,09,1, 11.9,1,1, 1.063, 10446.699, 309.155, 52574.689 20/11/22,01:24:49,15,09,1, 11.9,1,1, 1.063, 10446.692, 309.130, 52574.701 20/11/22,01:24:49,16,09,1, 11.9,1,1, 1.063, 10446.677, 309.113, 52574.672 20/11/22,01:24:49,17,09,1, 11.9,1,1, 1.063, 10446.662, 309.163, 52574.709 20/11/22,01:24:49,18,09,1, 11.9,1,1, 1.063, 10446.696, 309.144, 52574.706 20/11/22,01:24:49,19,09,1, 11.9,1,1, 1.063, 10446.705, 309.145, 52574.709 20/11/22,01:24:50,00,09,1, 11.9,1,1, 1.064, 10446.701, 309.145, 52574.709 20/11/22,01:24:50,01,09,1, 11.9,1,1, 1.064, 10446.704, 309.171, 52574.746 20/11/22,01:24:50,02,09,1, 11.9,1,1, 1.064, 10446.686, 309.158, 52574.689 20/11/22,01:24:50,03,09,1, 11.9,1,1, 1.064, 10446.639, 309.203, 52574.763 20/11/22,01:24:50,04,09,1, 11.9,1,1, 1.064, 10446.690, 309.177, 52574.709 20/11/22,01:24:50,05,09,1, 11.9,1,1, 1.064, 10446.692, 309.185, 52574.727 20/11/22,01:24:50,06,09,1, 11.9,1,1, 1.064, 10446.684, 309.209, 52574.704 20/11/22,01:24:50,07,09,1, 11.9,1,1, 1.064, 10446.678, 309.204, 52574.754 20/11/22,01:24:50,08,09,1, 11.9,1,1, 1.064, 10446.655, 309.212, 52574.829 20/11/22,01:24:50,09,09,1, 11.9,1,1, 1.064, 10446.705, 309.193, 52574.677 20/11/22,01:24:50,10,09,1, 11.9,1,1, 1.064, 10446.711, 309.203, 52574.710 20/11/22,01:24:50,11,09,1, 11.9,1,1, 1.064, 10446.683, 309.215, 52574.741 20/11/22,01:24:50,12,09,1, 11.9,1,1, 1.064, 10446.682, 309.220, 52574.736 20/11/22,01:24:50,13,09,1, 11.9,1,1, 1.064, 10446.669, 309.205, 52574.752 20/11/22,01:24:50,14,09,1, 11.9,1,1, 1.064, 10446.670, 309.245, 52574.788 20/11/22,01:24:50,15,09,1, 11.9,1,1, 1.064, 10446.668, 309.242, 52574.758 20/11/22,01:24:50,16,09,1, 11.9,1,1, 1.064, 10446.689, 309.260, 52574.796 20/11/22,01:24:50,17,09,1, 11.9,1,1, 1.064, 10446.670, 309.264, 52574.767 20/11/22,01:24:50,18,09,1, 11.9,1,1, 1.064, 10446.666, 309.238, 52574.773 20/11/22,01:24:50,19,09,1, 11.9,1,1, 1.064, 10446.689, 309.274, 52574.775 20/11/22,01:24:51,00,09,1, 11.8,1,1, 1.064, 10446.684, 309.274, 52574.775 20/11/22,01:24:51,01,09,1, 11.8,1,1, 1.064, 10446.665, 309.259, 52574.806 20/11/22,01:24:51,02,09,1, 11.8,1,1, 1.064, 10446.641, 309.263, 52574.765 20/11/22,01:24:51,03,09,1, 11.8,1,1, 1.064, 10446.626, 309.239, 52574.795 20/11/22,01:24:51,04,09,1, 11.8,1,1, 1.064, 10446.637, 309.234, 52574.734 20/11/22,01:24:51,05,09,1, 11.8,1,1, 1.064, 10446.677, 309.234, 52574.821 20/11/22,01:24:51,06,09,1, 11.8,1,1, 1.064, 10446.638, 309.300, 52574.914 20/11/22,01:24:51,07,09,1, 11.8,1,1, 1.064, 10446.686, 309.245, 52574.874 20/11/22,01:24:51,08,09,1, 11.8,1,1, 1.064, 10446.629, 309.248, 52574.780 20/11/22,01:24:51,09,09,1, 11.8,1,1, 1.064, 10446.657, 309.268, 52574.827 20/11/22,01:24:51,10,09,1, 11.8,1,1, 1.064, 10446.654, 309.274, 52574.848 20/11/22,01:24:51,11,09,1, 11.8,1,1, 1.064, 10446.645, 309.267, 52574.680 20/11/22,01:24:51,12,09,1, 11.8,1,1, 1.064, 10446.665, 309.292, 52574.780 20/11/22,01:24:51,13,09,1, 11.8,1,1, 1.064, 10446.646, 309.275, 52574.785 20/11/22,01:24:51,14,09,1, 11.8,1,1, 1.064, 10446.663, 309.285, 52574.821 20/11/22,01:24:51,15,09,1, 11.8,1,1, 1.064, 10446.680, 309.285, 52574.849 20/11/22,01:24:51,16,09,1, 11.8,1,1, 1.064, 10446.699, 309.288, 52574.854 20/11/22,01:24:51,17,09,1, 11.8,1,1, 1.064, 10446.662, 309.296, 52574.845 20/11/22,01:24:51,18,09,1, 11.8,1,1, 1.064, 10446.672, 309.291, 52574.823 20/11/22,01:24:51,19,09,1, 11.8,1,1, 1.064, 10446.669, 309.305, 52574.845 20/11/22,01:24:52,00,09,1, 11.8,1,1, 1.064, 10446.668, 309.305, 52574.845 20/11/22,01:24:52,01,09,1, 11.8,1,1, 1.064, 10446.662, 309.291, 52574.862 20/11/22,01:24:52,02,09,1, 11.8,1,1, 1.064, 10446.666, 309.331, 52574.834 20/11/22,01:24:52,03,09,1, 11.8,1,1, 1.064, 10446.647, 309.311, 52574.863 20/11/22,01:24:52,04,09,1, 11.8,1,1, 1.064, 10446.677, 309.309, 52574.867 20/11/22,01:24:52,05,09,1, 11.8,1,1, 1.064, 10446.666, 309.303, 52574.846 20/11/22,01:24:52,06,09,1, 11.8,1,1, 1.064, 10446.669, 309.314, 52574.889 20/11/22,01:24:52,07,09,1, 11.8,1,1, 1.064, 10446.677, 309.333, 52574.882 20/11/22,01:24:52,08,09,1, 11.8,1,1, 1.064, 10446.687, 309.328, 52574.860 20/11/22,01:24:52,09,09,1, 11.8,1,1, 1.064, 10446.666, 309.327, 52574.904 20/11/22,01:24:52,10,09,1, 11.8,1,1, 1.064, 10446.700, 309.327, 52574.841 20/11/22,01:24:52,11,09,1, 11.8,1,1, 1.064, 10446.695, 309.355, 52574.896 20/11/22,01:24:52,12,09,1, 11.8,1,1, 1.064, 10446.675, 309.339, 52574.862 20/11/22,01:24:52,13,09,1, 11.8,1,1, 1.064, 10446.679, 309.325, 52574.863 20/11/22,01:24:52,14,09,1, 11.8,1,1, 1.064, 10446.660, 309.352, 52574.877 20/11/22,01:24:52,15,09,1, 11.8,1,1, 1.064, 10446.686, 309.343, 52574.899 20/11/22,01:24:52,16,09,1, 11.8,1,1, 1.064, 10446.689, 309.351, 52574.922 20/11/22,01:24:52,17,09,1, 11.8,1,1, 1.064, 10446.675, 309.336, 52574.875 20/11/22,01:24:52,18,09,1, 11.8,1,1, 1.064, 10446.697, 309.358, 52574.891 20/11/22,01:24:52,19,09,1, 11.8,1,1, 1.064, 10446.684, 309.351, 52574.954 20/11/22,01:24:53,00,10,1, 11.8,1,1, 1.067, 10446.676, 309.351, 52574.954 20/11/22,01:24:53,01,10,1, 11.8,1,1, 1.067, 10446.705, 309.324, 52574.922 20/11/22,01:24:53,02,10,1, 11.8,1,1, 1.067, 10446.716, 309.345, 52574.971 20/11/22,01:24:53,03,10,1, 11.8,1,1, 1.067, 10446.704, 309.347, 52574.939 20/11/22,01:24:53,04,10,1, 11.8,1,1, 1.067, 10446.705, 309.354, 52574.944 20/11/22,01:24:53,05,10,1, 11.8,1,1, 1.067, 10446.722, 309.366, 52574.947 20/11/22,01:24:53,06,10,1, 11.8,1,1, 1.067, 10446.721, 309.348, 52574.955 20/11/22,01:24:53,07,10,1, 11.8,1,1, 1.067, 10446.746, 309.343, 52574.788 20/11/22,01:24:53,08,10,1, 11.8,1,1, 1.067, 10446.758, 309.371, 52574.977 20/11/22,01:24:53,09,10,1, 11.8,1,1, 1.067, 10446.737, 309.382, 52574.956 20/11/22,01:24:53,10,10,1, 11.8,1,1, 1.067, 10446.724, 309.368, 52574.917 20/11/22,01:24:53,11,10,1, 11.8,1,1, 1.067, 10446.739, 309.359, 52574.947 20/11/22,01:24:53,12,10,1, 11.8,1,1, 1.067, 10446.731, 309.388, 52574.976 20/11/22,01:24:53,13,10,1, 11.8,1,1, 1.067, 10446.728, 309.396, 52574.974 20/11/22,01:24:53,14,10,1, 11.8,1,1, 1.067, 10446.754, 309.404, 52574.971 20/11/22,01:24:53,15,10,1, 11.8,1,1, 1.067, 10446.737, 309.406, 52574.990 20/11/22,01:24:53,16,10,1, 11.8,1,1, 1.067, 10446.731, 309.402, 52574.962 20/11/22,01:24:53,17,10,1, 11.8,1,1, 1.067, 10446.749, 309.429, 52574.988 20/11/22,01:24:53,18,10,1, 11.8,1,1, 1.067, 10446.754, 309.426, 52574.954 20/11/22,01:24:53,19,10,1, 11.8,1,1, 1.067, 10446.726, 309.407, 52574.962 20/11/22,01:24:54,00,10,1, 11.9,1,1, 1.070, 10446.726, 309.407, 52574.962 20/11/22,01:24:54,01,10,1, 11.9,1,1, 1.070, 10446.723, 309.417, 52574.982 20/11/22,01:24:54,02,10,1, 11.9,1,1, 1.070, 10446.752, 309.434, 52574.991 20/11/22,01:24:54,03,10,1, 11.9,1,1, 1.070, 10446.740, 309.412, 52575.007 20/11/22,01:24:54,04,10,1, 11.9,1,1, 1.070, 10446.763, 309.446, 52574.989 20/11/22,01:24:54,05,10,1, 11.9,1,1, 1.070, 10446.745, 309.410, 52575.017 20/11/22,01:24:54,06,10,1, 11.9,1,1, 1.070, 10446.757, 309.443, 52574.983 20/11/22,01:24:54,07,10,1, 11.9,1,1, 1.070, 10446.752, 309.452, 52574.991 20/11/22,01:24:54,08,10,1, 11.9,1,1, 1.070, 10446.743, 309.435, 52575.008 20/11/22,01:24:54,09,10,1, 11.9,1,1, 1.070, 10446.768, 309.480, 52575.012 20/11/22,01:24:54,10,10,1, 11.9,1,1, 1.070, 10446.780, 309.470, 52575.014 20/11/22,01:24:54,11,10,1, 11.9,1,1, 1.070, 10446.759, 309.474, 52575.039 20/11/22,01:24:54,12,10,1, 11.9,1,1, 1.070, 10446.785, 309.481, 52575.048 20/11/22,01:24:54,13,10,1, 11.9,1,1, 1.070, 10446.764, 309.489, 52575.041 20/11/22,01:24:54,14,10,1, 11.9,1,1, 1.070, 10446.761, 309.504, 52575.006 20/11/22,01:24:54,15,10,1, 11.9,1,1, 1.070, 10446.757, 309.498, 52575.026 20/11/22,01:24:54,16,10,1, 11.9,1,1, 1.070, 10446.751, 309.508, 52575.037 20/11/22,01:24:54,17,10,1, 11.9,1,1, 1.070, 10446.775, 309.515, 52574.999 20/11/22,01:24:54,18,10,1, 11.9,1,1, 1.070, 10446.768, 309.512, 52575.001 20/11/22,01:24:54,19,10,1, 11.9,1,1, 1.070, 10446.782, 309.523, 52575.033 20/11/22,01:24:55,00,10,1, 11.8,1,1, 1.065, 10446.776, 309.523, 52575.033 20/11/22,01:24:55,01,10,1, 11.8,1,1, 1.065, 10446.807, 309.527, 52575.057 20/11/22,01:24:55,02,10,1, 11.8,1,1, 1.065, 10446.783, 309.542, 52575.024 20/11/22,01:24:55,03,10,1, 11.8,1,1, 1.065, 10446.792, 309.523, 52575.054 20/11/22,01:24:55,04,10,1, 11.8,1,1, 1.065, 10446.793, 309.513, 52575.051 20/11/22,01:24:55,05,10,1, 11.8,1,1, 1.065, 10446.771, 309.535, 52575.055 20/11/22,01:24:55,06,10,1, 11.8,1,1, 1.065, 10446.784, 309.545, 52575.065 20/11/22,01:24:55,07,10,1, 11.8,1,1, 1.065, 10446.790, 309.554, 52575.019 20/11/22,01:24:55,08,10,1, 11.8,1,1, 1.065, 10446.788, 309.547, 52575.081 20/11/22,01:24:55,09,10,1, 11.8,1,1, 1.065, 10446.775, 309.562, 52575.078 20/11/22,01:24:55,10,10,1, 11.8,1,1, 1.065, 10446.766, 309.554, 52575.059 20/11/22,01:24:55,11,10,1, 11.8,1,1, 1.065, 10446.778, 309.577, 52575.060 20/11/22,01:24:55,12,10,1, 11.8,1,1, 1.065, 10446.791, 309.584, 52575.128 20/11/22,01:24:55,13,10,1, 11.8,1,1, 1.065, 10446.793, 309.582, 52575.098 20/11/22,01:24:55,14,10,1, 11.8,1,1, 1.065, 10446.785, 309.590, 52575.115 20/11/22,01:24:55,15,10,1, 11.8,1,1, 1.065, 10446.815, 309.630, 52575.134 20/11/22,01:24:55,16,10,1, 11.8,1,1, 1.065, 10446.802, 309.619, 52575.124 20/11/22,01:24:55,17,10,1, 11.8,1,1, 1.065, 10446.801, 309.631, 52575.124 20/11/22,01:24:55,18,10,1, 11.8,1,1, 1.065, 10446.787, 309.646, 52575.156 20/11/22,01:24:55,19,10,1, 11.8,1,1, 1.065, 10446.792, 309.674, 52575.140 20/11/22,01:24:56,00,10,1, 11.8,1,1, 1.067, 10446.784, 309.674, 52575.140 20/11/22,01:24:56,01,10,1, 11.8,1,1, 1.067, 10446.785, 309.658, 52575.119 20/11/22,01:24:56,02,10,1, 11.8,1,1, 1.067, 10446.796, 309.649, 52575.130 20/11/22,01:24:56,03,10,1, 11.8,1,1, 1.067, 10446.788, 309.676, 52575.130 20/11/22,01:24:56,04,10,1, 11.8,1,1, 1.067, 10446.772, 309.669, 52575.144 20/11/22,01:24:56,05,10,1, 11.8,1,1, 1.067, 10446.778, 309.679, 52575.128 20/11/22,01:24:56,06,10,1, 11.8,1,1, 1.067, 10446.793, 309.696, 52575.182 20/11/22,01:24:56,07,10,1, 11.8,1,1, 1.067, 10446.787, 309.689, 52575.128 20/11/22,01:24:56,08,10,1, 11.8,1,1, 1.067, 10446.794, 309.695, 52575.157 20/11/22,01:24:56,09,10,1, 11.8,1,1, 1.067, 10446.794, 309.704, 52575.143 20/11/22,01:24:56,10,10,1, 11.8,1,1, 1.067, 10446.795, 309.722, 52575.161 20/11/22,01:24:56,11,10,1, 11.8,1,1, 1.067, 10446.775, 309.729, 52575.125 20/11/22,01:24:56,12,10,1, 11.8,1,1, 1.067, 10446.776, 309.750, 52575.167 20/11/22,01:24:56,13,10,1, 11.8,1,1, 1.067, 10446.780, 309.736, 52575.146 20/11/22,01:24:56,14,10,1, 11.8,1,1, 1.067, 10446.776, 309.737, 52575.159 20/11/22,01:24:56,15,10,1, 11.8,1,1, 1.067, 10446.795, 309.765, 52575.204 20/11/22,01:24:56,16,10,1, 11.8,1,1, 1.067, 10446.774, 309.739, 52575.175 20/11/22,01:24:56,17,10,1, 11.8,1,1, 1.067, 10446.793, 309.775, 52575.177 20/11/22,01:24:56,18,10,1, 11.8,1,1, 1.067, 10446.787, 309.760, 52575.147 20/11/22,01:24:56,19,10,1, 11.8,1,1, 1.067, 10446.753, 309.766, 52575.146 20/11/22,01:24:57,00,10,1, 11.8,1,1, 1.066, 10446.751, 309.766, 52575.146 20/11/22,01:24:57,01,10,1, 11.8,1,1, 1.066, 10446.763, 309.808, 52575.184 20/11/22,01:24:57,02,10,1, 11.8,1,1, 1.066, 10446.742, 309.766, 52575.158 20/11/22,01:24:57,03,10,1, 11.8,1,1, 1.066, 10446.720, 309.806, 52575.163 20/11/22,01:24:57,04,10,1, 11.8,1,1, 1.066, 10446.778, 309.829, 52575.188 20/11/22,01:24:57,05,10,1, 11.8,1,1, 1.066, 10446.736, 309.839, 52575.172 20/11/22,01:24:57,06,10,1, 11.8,1,1, 1.066, 10446.729, 309.807, 52575.154 20/11/22,01:24:57,07,10,1, 11.8,1,1, 1.066, 10446.735, 309.839, 52575.172 20/11/22,01:24:57,08,10,1, 11.8,1,1, 1.066, 10446.719, 309.840, 52575.234 20/11/22,01:24:57,09,10,1, 11.8,1,1, 1.066, 10446.746, 309.848, 52575.204 20/11/22,01:24:57,10,10,1, 11.8,1,1, 1.066, 10446.759, 309.849, 52575.182 20/11/22,01:24:57,11,10,1, 11.8,1,1, 1.066, 10446.770, 309.907, 52575.219 20/11/22,01:24:57,12,10,1, 11.8,1,1, 1.066, 10446.763, 309.898, 52575.181 20/11/22,01:24:57,13,10,1, 11.8,1,1, 1.066, 10446.753, 309.891, 52575.213 20/11/22,01:24:57,14,10,1, 11.8,1,1, 1.066, 10446.721, 309.888, 52575.221 20/11/22,01:24:57,15,10,1, 11.8,1,1, 1.066, 10446.732, 309.916, 52575.215 20/11/22,01:24:57,16,10,1, 11.8,1,1, 1.066, 10446.740, 309.924, 52575.190 20/11/22,01:24:57,17,10,1, 11.8,1,1, 1.066, 10446.729, 309.942, 52575.197 20/11/22,01:24:57,18,10,1, 11.8,1,1, 1.066, 10446.750, 309.934, 52575.229 20/11/22,01:24:57,19,10,1, 11.8,1,1, 1.066, 10446.753, 309.949, 52575.229 20/11/22,01:24:58,00,10,1, 11.9,1,1, 1.066, 10446.751, 309.949, 52575.229 20/11/22,01:24:58,01,10,1, 11.9,1,1, 1.066, 10446.735, 309.958, 52575.233 20/11/22,01:24:58,02,10,1, 11.9,1,1, 1.066, 10446.738, 309.961, 52575.244 20/11/22,01:24:58,03,10,1, 11.9,1,1, 1.066, 10446.705, 309.960, 52575.219 20/11/22,01:24:58,04,10,1, 11.9,1,1, 1.066, 10446.711, 309.959, 52575.215 20/11/22,01:24:58,05,10,1, 11.9,1,1, 1.066, 10446.721, 309.960, 52575.287 20/11/22,01:24:58,06,10,1, 11.9,1,1, 1.066, 10446.675, 309.999, 52575.253 20/11/22,01:24:58,07,10,1, 11.9,1,1, 1.066, 10446.689, 310.010, 52575.276 20/11/22,01:24:58,08,10,1, 11.9,1,1, 1.066, 10446.694, 309.976, 52575.241 20/11/22,01:24:58,09,10,1, 11.9,1,1, 1.066, 10446.680, 310.011, 52575.288 20/11/22,01:24:58,10,10,1, 11.9,1,1, 1.066, 10446.688, 310.021, 52575.261 20/11/22,01:24:58,11,10,1, 11.9,1,1, 1.066, 10446.671, 310.021, 52575.273 20/11/22,01:24:58,12,10,1, 11.9,1,1, 1.066, 10446.672, 310.014, 52575.218 20/11/22,01:24:58,13,10,1, 11.9,1,1, 1.066, 10446.673, 310.018, 52575.257 20/11/22,01:24:58,14,10,1, 11.9,1,1, 1.066, 10446.661, 310.012, 52575.251 20/11/22,01:24:58,15,10,1, 11.9,1,1, 1.066, 10446.662, 310.039, 52575.287 20/11/22,01:24:58,16,10,1, 11.9,1,1, 1.066, 10446.671, 310.070, 52575.276 20/11/22,01:24:58,17,10,1, 11.9,1,1, 1.066, 10446.663, 310.065, 52575.278 20/11/22,01:24:58,18,10,1, 11.9,1,1, 1.066, 10446.669, 310.086, 52575.253 20/11/22,01:24:58,19,10,1, 11.9,1,1, 1.066, 10446.657, 310.108, 52575.502 20/11/22,01:24:59,00,10,1, 11.8,1,1, 1.063, 10446.651, 310.108, 52575.502 20/11/22,01:24:59,01,10,1, 11.8,1,1, 1.063, 10446.655, 310.100, 52575.287 20/11/22,01:24:59,02,10,1, 11.8,1,1, 1.063, 10446.619, 310.100, 52575.268 20/11/22,01:24:59,03,10,1, 11.8,1,1, 1.063, 10446.638, 310.136, 52575.324 20/11/22,01:24:59,04,10,1, 11.8,1,1, 1.063, 10446.615, 310.142, 52575.272 20/11/22,01:24:59,05,10,1, 11.8,1,1, 1.063, 10446.632, 310.162, 52575.318 20/11/22,01:24:59,06,10,1, 11.8,1,1, 1.063, 10446.592, 310.135, 52575.249 20/11/22,01:24:59,07,10,1, 11.8,1,1, 1.063, 10446.618, 310.139, 52575.269 20/11/22,01:24:59,08,10,1, 11.8,1,1, 1.063, 10446.598, 310.148, 52575.265 20/11/22,01:24:59,09,10,1, 11.8,1,1, 1.063, 10446.598, 310.161, 52575.330 20/11/22,01:24:59,10,10,1, 11.8,1,1, 1.063, 10446.596, 310.144, 52575.316 20/11/22,01:24:59,11,10,1, 11.8,1,1, 1.063, 10446.593, 310.177, 52575.327 20/11/22,01:24:59,12,10,1, 11.8,1,1, 1.063, 10446.588, 310.162, 52575.279 20/11/22,01:24:59,13,10,1, 11.8,1,1, 1.063, 10446.553, 310.211, 52575.321 20/11/22,01:24:59,14,10,1, 11.8,1,1, 1.063, 10446.564, 310.210, 52575.297 20/11/22,01:24:59,15,10,1, 11.8,1,1, 1.063, 10446.563, 310.225, 52575.307 20/11/22,01:24:59,16,10,1, 11.8,1,1, 1.063, 10446.555, 310.214, 52575.308 20/11/22,01:24:59,17,10,1, 11.8,1,1, 1.063, 10446.560, 310.223, 52575.306 20/11/22,01:24:59,18,10,1, 11.8,1,1, 1.063, 10446.563, 310.248, 52575.366 20/11/22,01:24:59,19,10,1, 11.8,1,1, 1.063, 10446.557, 310.247, 52575.360 20/11/22,01:25:00,00,10,1, 11.9,1,1, 1.064, 10446.551, 310.247, 52575.360 20/11/22,01:25:00,01,10,1, 11.9,1,1, 1.064, 10446.538, 310.254, 52575.331 20/11/22,01:25:00,02,10,1, 11.9,1,1, 1.064, 10446.512, 310.260, 52575.332 20/11/22,01:25:00,03,10,1, 11.9,1,1, 1.064, 10446.500, 310.264, 52575.319 20/11/22,01:25:00,04,10,1, 11.9,1,1, 1.064, 10446.531, 310.301, 52575.352 20/11/22,01:25:00,05,10,1, 11.9,1,1, 1.064, 10446.521, 310.306, 52575.325 20/11/22,01:25:00,06,10,1, 11.9,1,1, 1.064, 10446.503, 310.334, 52575.337 20/11/22,01:25:00,07,10,1, 11.9,1,1, 1.064, 10446.501, 310.323, 52575.330 20/11/22,01:25:00,08,10,1, 11.9,1,1, 1.064, 10446.513, 310.322, 52575.379 20/11/22,01:25:00,09,10,1, 11.9,1,1, 1.064, 10446.476, 310.333, 52575.365 20/11/22,01:25:00,10,10,1, 11.9,1,1, 1.064, 10446.474, 310.333, 52575.383 20/11/22,01:25:00,11,10,1, 11.9,1,1, 1.064, 10446.489, 310.340, 52575.345 20/11/22,01:25:00,12,10,1, 11.9,1,1, 1.064, 10446.487, 310.351, 52575.327 20/11/22,01:25:00,13,10,1, 11.9,1,1, 1.064, 10446.495, 310.341, 52575.359 20/11/22,01:25:00,14,10,1, 11.9,1,1, 1.064, 10446.494, 310.366, 52575.316 20/11/22,01:25:00,15,10,1, 11.9,1,1, 1.064, 10446.497, 310.372, 52575.362 20/11/22,01:25:00,16,10,1, 11.9,1,1, 1.064, 10446.492, 310.399, 52575.392 20/11/22,01:25:00,17,10,1, 11.9,1,1, 1.064, 10446.476, 310.399, 52575.387 20/11/22,01:25:00,18,10,1, 11.9,1,1, 1.064, 10446.449, 310.406, 52575.376 20/11/22,01:25:00,19,10,1, 11.9,1,1, 1.064, 10446.448, 310.410, 52575.386 20/11/22,01:25:01,00,09,1, 11.8,1,1, 1.064, 10446.442, 310.410, 52575.386 20/11/22,01:25:01,01,09,1, 11.8,1,1, 1.064, 10446.405, 310.427, 52575.405 20/11/22,01:25:01,02,09,1, 11.8,1,1, 1.064, 10446.438, 310.439, 52575.429 20/11/22,01:25:01,03,09,1, 11.8,1,1, 1.064, 10446.420, 310.459, 52575.431 20/11/22,01:25:01,04,09,1, 11.8,1,1, 1.064, 10446.407, 310.465, 52575.378 20/11/22,01:25:01,05,09,1, 11.8,1,1, 1.064, 10446.415, 310.447, 52575.387 20/11/22,01:25:01,06,09,1, 11.8,1,1, 1.064, 10446.437, 310.465, 52575.396 20/11/22,01:25:01,07,09,1, 11.8,1,1, 1.064, 10446.407, 310.474, 52575.428 20/11/22,01:25:01,08,09,1, 11.8,1,1, 1.064, 10446.396, 310.474, 52575.402 20/11/22,01:25:01,09,09,1, 11.8,1,1, 1.064, 10446.392, 310.505, 52575.432 20/11/22,01:25:01,10,09,1, 11.8,1,1, 1.064, 10446.369, 310.506, 52575.441 20/11/22,01:25:01,11,09,1, 11.8,1,1, 1.064, 10446.383, 310.533, 52575.427 20/11/22,01:25:01,12,09,1, 11.8,1,1, 1.064, 10446.386, 310.547, 52575.429 20/11/22,01:25:01,13,09,1, 11.8,1,1, 1.064, 10446.342, 310.539, 52575.404 20/11/22,01:25:01,14,09,1, 11.8,1,1, 1.064, 10446.347, 310.532, 52575.436 20/11/22,01:25:01,15,09,1, 11.8,1,1, 1.064, 10446.337, 310.547, 52575.400 20/11/22,01:25:01,16,09,1, 11.8,1,1, 1.064, 10446.362, 310.563, 52575.423 20/11/22,01:25:01,17,09,1, 11.8,1,1, 1.064, 10446.337, 310.550, 52575.383 20/11/22,01:25:01,18,09,1, 11.8,1,1, 1.064, 10446.330, 310.581, 52575.495 20/11/22,01:25:01,19,09,1, 11.8,1,1, 1.064, 10446.339, 310.587, 52575.442 20/11/22,01:25:02,00,11,1, 11.8,1,1, 1.066, 10446.334, 310.587, 52575.442 20/11/22,01:25:02,01,11,1, 11.8,1,1, 1.066, 10446.323, 310.604, 52575.473 20/11/22,01:25:02,02,11,1, 11.8,1,1, 1.066, 10446.320, 310.624, 52575.413 20/11/22,01:25:02,03,11,1, 11.8,1,1, 1.066, 10446.279, 310.654, 52575.467 20/11/22,01:25:02,04,11,1, 11.8,1,1, 1.066, 10446.291, 310.657, 52575.432 20/11/22,01:25:02,05,11,1, 11.8,1,1, 1.066, 10446.314, 310.660, 52575.452 20/11/22,01:25:02,06,11,1, 11.8,1,1, 1.066, 10446.312, 310.669, 52575.414 20/11/22,01:25:02,07,11,1, 11.8,1,1, 1.066, 10446.302, 310.670, 52575.444 20/11/22,01:25:02,08,11,1, 11.8,1,1, 1.066, 10446.261, 310.698, 52575.474 20/11/22,01:25:02,09,11,1, 11.8,1,1, 1.066, 10446.279, 310.701, 52575.489 20/11/22,01:25:02,10,11,1, 11.8,1,1, 1.066, 10446.286, 310.716, 52575.479 20/11/22,01:25:02,11,11,1, 11.8,1,1, 1.066, 10446.273, 310.699, 52575.471 20/11/22,01:25:02,12,11,1, 11.8,1,1, 1.066, 10446.265, 310.724, 52575.487 20/11/22,01:25:02,13,11,1, 11.8,1,1, 1.066, 10446.263, 310.742, 52575.543 20/11/22,01:25:02,14,11,1, 11.8,1,1, 1.066, 10446.250, 310.752, 52575.542 20/11/22,01:25:02,15,11,1, 11.8,1,1, 1.066, 10446.259, 310.758, 52575.531 20/11/22,01:25:02,16,11,1, 11.8,1,1, 1.066, 10446.246, 310.747, 52575.512 20/11/22,01:25:02,17,11,1, 11.8,1,1, 1.066, 10446.266, 310.781, 52575.534 20/11/22,01:25:02,18,11,1, 11.8,1,1, 1.066, 10446.249, 310.774, 52575.529 20/11/22,01:25:02,19,11,1, 11.8,1,1, 1.066, 10446.223, 310.792, 52575.515 20/11/22,01:25:03,00,10,1, 11.8,1,1, 1.068, 10446.217, 310.792, 52575.515 20/11/22,01:25:03,01,10,1, 11.8,1,1, 1.068, 10446.231, 310.786, 52575.546 20/11/22,01:25:03,02,10,1, 11.8,1,1, 1.068, 10446.222, 310.801, 52575.498 20/11/22,01:25:03,03,10,1, 11.8,1,1, 1.068, 10446.276, 310.842, 52575.579 20/11/22,01:25:03,04,10,1, 11.8,1,1, 1.068, 10446.223, 310.829, 52575.535 20/11/22,01:25:03,05,10,1, 11.8,1,1, 1.068, 10446.219, 310.862, 52575.563 20/11/22,01:25:03,06,10,1, 11.8,1,1, 1.068, 10446.190, 310.837, 52575.550 20/11/22,01:25:03,07,10,1, 11.8,1,1, 1.068, 10446.211, 310.864, 52575.508 20/11/22,01:25:03,08,10,1, 11.8,1,1, 1.068, 10446.218, 310.865, 52575.533 20/11/22,01:25:03,09,10,1, 11.8,1,1, 1.068, 10446.210, 310.904, 52575.571 20/11/22,01:25:03,10,10,1, 11.8,1,1, 1.068, 10446.214, 310.889, 52575.581 20/11/22,01:25:03,11,10,1, 11.8,1,1, 1.068, 10446.211, 310.894, 52575.566 20/11/22,01:25:03,12,10,1, 11.8,1,1, 1.068, 10446.188, 310.923, 52575.593 20/11/22,01:25:03,13,10,1, 11.8,1,1, 1.068, 10446.204, 310.931, 52575.611 20/11/22,01:25:03,14,10,1, 11.8,1,1, 1.068, 10446.195, 310.921, 52575.650 20/11/22,01:25:03,15,10,1, 11.8,1,1, 1.068, 10446.181, 310.922, 52575.610 20/11/22,01:25:03,16,10,1, 11.8,1,1, 1.068, 10446.214, 310.942, 52575.598 20/11/22,01:25:03,17,10,1, 11.8,1,1, 1.068, 10446.195, 310.932, 52575.406 20/11/22,01:25:03,18,10,1, 11.8,1,1, 1.068, 10446.226, 310.945, 52575.634 20/11/22,01:25:03,19,10,1, 11.8,1,1, 1.068, 10446.202, 310.941, 52575.588 20/11/22,01:25:04,00,10,1, 11.8,1,1, 1.060, 10446.200, 310.941, 52575.588 20/11/22,01:25:04,01,10,1, 11.8,1,1, 1.060, 10446.195, 310.975, 52575.609 20/11/22,01:25:04,02,10,1, 11.8,1,1, 1.060, 10446.174, 310.973, 52575.611 20/11/22,01:25:04,03,10,1, 11.8,1,1, 1.060, 10446.180, 310.975, 52575.632 20/11/22,01:25:04,04,10,1, 11.8,1,1, 1.060, 10446.189, 310.999, 52575.596 20/11/22,01:25:04,05,10,1, 11.8,1,1, 1.060, 10446.185, 311.009, 52575.635 20/11/22,01:25:04,06,10,1, 11.8,1,1, 1.060, 10446.187, 310.995, 52575.593 20/11/22,01:25:04,07,10,1, 11.8,1,1, 1.060, 10446.193, 310.987, 52575.570 20/11/22,01:25:04,08,10,1, 11.8,1,1, 1.060, 10446.196, 311.024, 52575.632 20/11/22,01:25:04,09,10,1, 11.8,1,1, 1.060, 10446.169, 311.003, 52575.627 20/11/22,01:25:04,10,10,1, 11.8,1,1, 1.060, 10446.206, 311.040, 52575.634 20/11/22,01:25:04,11,10,1, 11.8,1,1, 1.060, 10446.185, 311.020, 52575.621 20/11/22,01:25:04,12,10,1, 11.8,1,1, 1.060, 10446.172, 311.031, 52575.617 20/11/22,01:25:04,13,10,1, 11.8,1,1, 1.060, 10446.186, 311.033, 52575.668 20/11/22,01:25:04,14,10,1, 11.8,1,1, 1.060, 10446.198, 311.036, 52575.597 20/11/22,01:25:04,15,10,1, 11.8,1,1, 1.060, 10446.172, 311.059, 52575.636 20/11/22,01:25:04,16,10,1, 11.8,1,1, 1.060, 10446.171, 311.068, 52575.611 20/11/22,01:25:04,17,10,1, 11.8,1,1, 1.060, 10446.196, 311.057, 52575.624 20/11/22,01:25:04,18,10,1, 11.8,1,1, 1.060, 10446.216, 311.083, 52575.549 20/11/22,01:25:04,19,10,1, 11.8,1,1, 1.060, 10446.196, 311.103, 52575.698 20/11/22,01:25:05,00,10,1, 11.9,1,1, 1.066, 10446.192, 311.103, 52575.698 20/11/22,01:25:05,01,10,1, 11.9,1,1, 1.066, 10446.171, 311.094, 52575.649 20/11/22,01:25:05,02,10,1, 11.9,1,1, 1.066, 10446.183, 311.064, 52575.625 20/11/22,01:25:05,03,10,1, 11.9,1,1, 1.066, 10446.214, 311.122, 52575.631 20/11/22,01:25:05,04,10,1, 11.9,1,1, 1.066, 10446.189, 311.130, 52575.607 20/11/22,01:25:05,05,10,1, 11.9,1,1, 1.066, 10446.164, 311.086, 52575.642 20/11/22,01:25:05,06,10,1, 11.9,1,1, 1.066, 10446.169, 311.110, 52575.641 20/11/22,01:25:05,07,10,1, 11.9,1,1, 1.066, 10446.165, 311.114, 52575.639 20/11/22,01:25:05,08,10,1, 11.9,1,1, 1.066, 10446.169, 311.109, 52575.623 20/11/22,01:25:05,09,10,1, 11.9,1,1, 1.066, 10446.162, 311.119, 52575.631 20/11/22,01:25:05,10,10,1, 11.9,1,1, 1.066, 10446.188, 311.100, 52575.624 20/11/22,01:25:05,11,10,1, 11.9,1,1, 1.066, 10446.158, 311.114, 52575.632 20/11/22,01:25:05,12,10,1, 11.9,1,1, 1.066, 10446.162, 311.122, 52575.642 20/11/22,01:25:05,13,10,1, 11.9,1,1, 1.066, 10446.148, 311.122, 52575.638 20/11/22,01:25:05,14,10,1, 11.9,1,1, 1.066, 10446.161, 311.121, 52575.669 20/11/22,01:25:05,15,10,1, 11.9,1,1, 1.066, 10446.142, 311.117, 52575.653 20/11/22,01:25:05,16,10,1, 11.9,1,1, 1.066, 10446.154, 311.139, 52575.633 20/11/22,01:25:05,17,10,1, 11.9,1,1, 1.066, 10446.146, 311.122, 52575.656 20/11/22,01:25:05,18,10,1, 11.9,1,1, 1.066, 10446.160, 311.135, 52575.619 20/11/22,01:25:05,19,10,1, 11.9,1,1, 1.066, 10446.157, 311.143, 52575.631 20/11/22,01:25:06,00,11,1, 11.8,1,1, 1.066, 10446.150, 311.143, 52575.631 20/11/22,01:25:06,01,11,1, 11.8,1,1, 1.066, 10446.177, 311.147, 52575.616 20/11/22,01:25:06,02,11,1, 11.8,1,1, 1.066, 10446.132, 311.131, 52575.588 20/11/22,01:25:06,03,11,1, 11.8,1,1, 1.066, 10446.157, 311.126, 52575.611 20/11/22,01:25:06,04,11,1, 11.8,1,1, 1.066, 10446.162, 311.153, 52575.603 20/11/22,01:25:06,05,11,1, 11.8,1,1, 1.066, 10446.164, 311.147, 52575.609 20/11/22,01:25:06,06,11,1, 11.8,1,1, 1.066, 10446.153, 311.132, 52575.633 20/11/22,01:25:06,07,11,1, 11.8,1,1, 1.066, 10446.159, 311.169, 52575.595 20/11/22,01:25:06,08,11,1, 11.8,1,1, 1.066, 10446.145, 311.163, 52575.646 20/11/22,01:25:06,09,11,1, 11.8,1,1, 1.066, 10446.155, 311.142, 52575.661 20/11/22,01:25:06,10,11,1, 11.8,1,1, 1.066, 10446.179, 311.160, 52575.603 20/11/22,01:25:06,11,11,1, 11.8,1,1, 1.066, 10446.177, 311.173, 52575.653 20/11/22,01:25:06,12,11,1, 11.8,1,1, 1.066, 10446.160, 311.177, 52575.624 20/11/22,01:25:06,13,11,1, 11.8,1,1, 1.066, 10446.174, 311.156, 52575.606 20/11/22,01:25:06,14,11,1, 11.8,1,1, 1.066, 10446.168, 311.143, 52575.641 20/11/22,01:25:06,15,11,1, 11.8,1,1, 1.066, 10446.159, 311.151, 52575.620 20/11/22,01:25:06,16,11,1, 11.8,1,1, 1.066, 10446.184, 311.153, 52575.665 20/11/22,01:25:06,17,11,1, 11.8,1,1, 1.066, 10446.199, 311.161, 52575.617 20/11/22,01:25:06,18,11,1, 11.8,1,1, 1.066, 10446.191, 311.166, 52575.638 20/11/22,01:25:06,19,11,1, 11.8,1,1, 1.066, 10446.188, 311.148, 52575.630 20/11/22,01:25:07,00,10,1, 11.9,1,1, 1.064, 10446.184, 311.148, 52575.630 20/11/22,01:25:07,01,10,1, 11.9,1,1, 1.064, 10446.189, 311.165, 52575.665 20/11/22,01:25:07,02,10,1, 11.9,1,1, 1.064, 10446.191, 311.200, 52575.611 20/11/22,01:25:07,03,10,1, 11.9,1,1, 1.064, 10446.190, 311.180, 52575.640 20/11/22,01:25:07,04,10,1, 11.9,1,1, 1.064, 10446.172, 311.184, 52575.631 20/11/22,01:25:07,05,10,1, 11.9,1,1, 1.064, 10446.206, 311.204, 52575.651 20/11/22,01:25:07,06,10,1, 11.9,1,1, 1.064, 10446.185, 311.188, 52575.660 20/11/22,01:25:07,07,10,1, 11.9,1,1, 1.064, 10446.196, 311.195, 52575.702 20/11/22,01:25:07,08,10,1, 11.9,1,1, 1.064, 10446.223, 311.179, 52575.615 20/11/22,01:25:07,09,10,1, 11.9,1,1, 1.064, 10446.217, 311.175, 52575.633 20/11/22,01:25:07,10,10,1, 11.9,1,1, 1.064, 10446.215, 311.170, 52575.554 20/11/22,01:25:07,11,10,1, 11.9,1,1, 1.064, 10446.213, 311.179, 52575.677 20/11/22,01:25:07,12,10,1, 11.9,1,1, 1.064, 10446.213, 311.187, 52575.664 20/11/22,01:25:07,13,10,1, 11.9,1,1, 1.064, 10446.223, 311.193, 52575.680 20/11/22,01:25:07,14,10,1, 11.9,1,1, 1.064, 10446.201, 311.213, 52575.621 20/11/22,01:25:07,15,10,1, 11.9,1,1, 1.064, 10446.209, 311.214, 52575.661 20/11/22,01:25:07,16,10,1, 11.9,1,1, 1.064, 10446.225, 311.203, 52575.618 20/11/22,01:25:07,17,10,1, 11.9,1,1, 1.064, 10446.208, 311.203, 52575.622 20/11/22,01:25:07,18,10,1, 11.9,1,1, 1.064, 10446.209, 311.191, 52575.625 20/11/22,01:25:07,19,10,1, 11.9,1,1, 1.064, 10446.232, 311.188, 52575.613 20/11/22,01:25:08,00,10,1, 11.9,1,1, 1.060, 10446.225, 311.188, 52575.613 20/11/22,01:25:08,01,10,1, 11.9,1,1, 1.060, 10446.236, 311.190, 52575.627 20/11/22,01:25:08,02,10,1, 11.9,1,1, 1.060, 10446.221, 311.218, 52575.601 20/11/22,01:25:08,03,10,1, 11.9,1,1, 1.060, 10446.210, 311.193, 52575.622 20/11/22,01:25:08,04,10,1, 11.9,1,1, 1.060, 10446.243, 311.218, 52575.616 20/11/22,01:25:08,05,10,1, 11.9,1,1, 1.060, 10446.186, 311.210, 52575.622 20/11/22,01:25:08,06,10,1, 11.9,1,1, 1.060, 10446.212, 311.190, 52575.600 20/11/22,01:25:08,07,10,1, 11.9,1,1, 1.060, 10446.238, 311.196, 52575.623 20/11/22,01:25:08,08,10,1, 11.9,1,1, 1.060, 10446.227, 311.206, 52575.610 20/11/22,01:25:08,09,10,1, 11.9,1,1, 1.060, 10446.257, 311.199, 52575.613 20/11/22,01:25:08,10,10,1, 11.9,1,1, 1.060, 10446.220, 311.227, 52575.603 20/11/22,01:25:08,11,10,1, 11.9,1,1, 1.060, 10446.240, 311.206, 52575.586 20/11/22,01:25:08,12,10,1, 11.9,1,1, 1.060, 10446.225, 311.206, 52575.620 20/11/22,01:25:08,13,10,1, 11.9,1,1, 1.060, 10446.238, 311.209, 52575.601 20/11/22,01:25:08,14,10,1, 11.9,1,1, 1.060, 10446.221, 311.218, 52575.592 20/11/22,01:25:08,15,10,1, 11.9,1,1, 1.060, 10446.208, 311.239, 52575.609 20/11/22,01:25:08,16,10,1, 11.9,1,1, 1.060, 10446.266, 311.221, 52575.644 20/11/22,01:25:08,17,10,1, 11.9,1,1, 1.060, 10446.243, 311.217, 52575.631 20/11/22,01:25:08,18,10,1, 11.9,1,1, 1.060, 10446.228, 311.215, 52575.636 20/11/22,01:25:08,19,10,1, 11.9,1,1, 1.060, 10446.232, 311.212, 52575.606 20/11/22,01:25:09,00,10,1, 11.8,1,1, 1.067, 10446.225, 311.212, 52575.606 20/11/22,01:25:09,01,10,1, 11.8,1,1, 1.067, 10446.227, 311.205, 52575.615 20/11/22,01:25:09,02,10,1, 11.8,1,1, 1.067, 10446.255, 311.219, 52575.619 20/11/22,01:25:09,03,10,1, 11.8,1,1, 1.067, 10446.262, 311.231, 52575.596 20/11/22,01:25:09,04,10,1, 11.8,1,1, 1.067, 10446.236, 311.219, 52575.631 20/11/22,01:25:09,05,10,1, 11.8,1,1, 1.067, 10446.260, 311.217, 52575.589 20/11/22,01:25:09,06,10,1, 11.8,1,1, 1.067, 10446.241, 311.195, 52575.598 20/11/22,01:25:09,07,10,1, 11.8,1,1, 1.067, 10446.253, 311.214, 52575.624 20/11/22,01:25:09,08,10,1, 11.8,1,1, 1.067, 10446.260, 311.225, 52575.627 20/11/22,01:25:09,09,10,1, 11.8,1,1, 1.067, 10446.258, 311.209, 52575.603 20/11/22,01:25:09,10,10,1, 11.8,1,1, 1.067, 10446.248, 311.230, 52575.633 20/11/22,01:25:09,11,10,1, 11.8,1,1, 1.067, 10446.274, 311.237, 52575.585 20/11/22,01:25:09,12,10,1, 11.8,1,1, 1.067, 10446.263, 311.228, 52575.633 20/11/22,01:25:09,13,10,1, 11.8,1,1, 1.067, 10446.238, 311.235, 52575.571 20/11/22,01:25:09,14,10,1, 11.8,1,1, 1.067, 10446.249, 311.232, 52575.573 20/11/22,01:25:09,15,10,1, 11.8,1,1, 1.067, 10446.244, 311.224, 52575.601 20/11/22,01:25:09,16,10,1, 11.8,1,1, 1.067, 10446.274, 311.228, 52575.610 20/11/22,01:25:09,17,10,1, 11.8,1,1, 1.067, 10446.270, 311.212, 52575.595 20/11/22,01:25:09,18,10,1, 11.8,1,1, 1.067, 10446.279, 311.222, 52575.609 20/11/22,01:25:09,19,10,1, 11.8,1,1, 1.067, 10446.254, 311.220, 52575.603 20/11/22,01:25:10,00,11,1, 11.9,1,1, 1.065, 10446.250, 311.220, 52575.603 20/11/22,01:25:10,01,11,1, 11.9,1,1, 1.065, 10446.265, 311.224, 52575.619 20/11/22,01:25:10,02,11,1, 11.9,1,1, 1.065, 10446.281, 311.234, 52575.609 20/11/22,01:25:10,03,11,1, 11.9,1,1, 1.065, 10446.241, 311.218, 52575.609 20/11/22,01:25:10,04,11,1, 11.9,1,1, 1.065, 10446.258, 311.233, 52575.473 20/11/22,01:25:10,05,11,1, 11.9,1,1, 1.065, 10446.276, 311.247, 52575.687 20/11/22,01:25:10,06,11,1, 11.9,1,1, 1.065, 10446.251, 311.245, 52575.672 20/11/22,01:25:10,07,11,1, 11.9,1,1, 1.065, 10446.246, 311.234, 52575.667 20/11/22,01:25:10,08,11,1, 11.9,1,1, 1.065, 10446.248, 311.244, 52575.668 20/11/22,01:25:10,09,11,1, 11.9,1,1, 1.065, 10446.249, 311.229, 52575.678 20/11/22,01:25:10,10,11,1, 11.9,1,1, 1.065, 10446.274, 311.230, 52575.629 20/11/22,01:25:10,11,11,1, 11.9,1,1, 1.065, 10446.247, 311.213, 52575.664 20/11/22,01:25:10,12,11,1, 11.9,1,1, 1.065, 10446.242, 311.245, 52575.660 20/11/22,01:25:10,13,11,1, 11.9,1,1, 1.065, 10446.258, 311.231, 52575.633 20/11/22,01:25:10,14,11,1, 11.9,1,1, 1.065, 10446.268, 311.257, 52575.881 20/11/22,01:25:10,15,11,1, 11.9,1,1, 1.065, 10446.262, 311.227, 52575.636 20/11/22,01:25:10,16,11,1, 11.9,1,1, 1.065, 10446.257, 311.198, 52575.590 20/11/22,01:25:10,17,11,1, 11.9,1,1, 1.065, 10446.243, 311.219, 52575.610 20/11/22,01:25:10,18,11,1, 11.9,1,1, 1.065, 10446.234, 311.245, 52575.933 20/11/22,01:25:10,19,11,1, 11.9,1,1, 1.065, 10446.263, 311.212, 52575.650 20/11/22,01:25:11,00,11,1, 11.8,1,1, 1.063, 10446.259, 311.212, 52575.650 20/11/22,01:25:11,01,11,1, 11.8,1,1, 1.063, 10446.253, 311.218, 52575.606 20/11/22,01:25:11,02,11,1, 11.8,1,1, 1.063, 10446.288, 311.214, 52575.644 20/11/22,01:25:11,03,11,1, 11.8,1,1, 1.063, 10446.278, 311.216, 52575.645 20/11/22,01:25:11,04,11,1, 11.8,1,1, 1.063, 10446.276, 311.233, 52575.618 20/11/22,01:25:11,05,11,1, 11.8,1,1, 1.063, 10446.301, 311.251, 52575.668 20/11/22,01:25:11,06,11,1, 11.8,1,1, 1.063, 10446.296, 311.241, 52575.621 20/11/22,01:25:11,07,11,1, 11.8,1,1, 1.063, 10446.280, 311.216, 52575.629 20/11/22,01:25:11,08,11,1, 11.8,1,1, 1.063, 10446.263, 311.240, 52575.650 20/11/22,01:25:11,09,11,1, 11.8,1,1, 1.063, 10446.262, 311.240, 52575.588 20/11/22,01:25:11,10,11,1, 11.8,1,1, 1.063, 10446.239, 311.236, 52575.630 20/11/22,01:25:11,11,11,1, 11.8,1,1, 1.063, 10446.282, 311.242, 52575.614 20/11/22,01:25:11,12,11,1, 11.8,1,1, 1.063, 10446.266, 311.237, 52575.622 20/11/22,01:25:11,13,11,1, 11.8,1,1, 1.063, 10446.283, 311.254, 52575.619 20/11/22,01:25:11,14,11,1, 11.8,1,1, 1.063, 10446.251, 311.252, 52575.635 20/11/22,01:25:11,15,11,1, 11.8,1,1, 1.063, 10446.248, 311.241, 52575.606 20/11/22,01:25:11,16,11,1, 11.8,1,1, 1.063, 10446.261, 311.257, 52575.621 20/11/22,01:25:11,17,11,1, 11.8,1,1, 1.063, 10446.259, 311.268, 52575.646 20/11/22,01:25:11,18,11,1, 11.8,1,1, 1.063, 10446.257, 311.236, 52575.630 20/11/22,01:25:11,19,11,1, 11.8,1,1, 1.063, 10446.238, 311.223, 52575.590 20/11/22,01:25:12,00,11,1, 11.8,1,1, 1.066, 10446.234, 311.223, 52575.590 20/11/22,01:25:12,01,11,1, 11.8,1,1, 1.066, 10446.215, 311.218, 52575.642 20/11/22,01:25:12,02,11,1, 11.8,1,1, 1.066, 10446.220, 311.241, 52575.576 20/11/22,01:25:12,03,11,1, 11.8,1,1, 1.066, 10446.227, 311.225, 52575.604 20/11/22,01:25:12,04,11,1, 11.8,1,1, 1.066, 10446.230, 311.246, 52575.599 20/11/22,01:25:12,05,11,1, 11.8,1,1, 1.066, 10446.235, 311.251, 52575.649 20/11/22,01:25:12,06,11,1, 11.8,1,1, 1.066, 10446.222, 311.243, 52575.662 20/11/22,01:25:12,07,11,1, 11.8,1,1, 1.066, 10446.226, 311.247, 52575.632 20/11/22,01:25:12,08,11,1, 11.8,1,1, 1.066, 10446.220, 311.257, 52575.621 20/11/22,01:25:12,09,11,1, 11.8,1,1, 1.066, 10446.238, 311.248, 52575.646 20/11/22,01:25:12,10,11,1, 11.8,1,1, 1.066, 10446.220, 311.275, 52575.619 20/11/22,01:25:12,11,11,1, 11.8,1,1, 1.066, 10446.207, 311.266, 52575.634 20/11/22,01:25:12,12,11,1, 11.8,1,1, 1.066, 10446.220, 311.280, 52575.654 20/11/22,01:25:12,13,11,1, 11.8,1,1, 1.066, 10446.214, 311.274, 52575.635 20/11/22,01:25:12,14,11,1, 11.8,1,1, 1.066, 10446.187, 311.284, 52575.578 20/11/22,01:25:12,15,11,1, 11.8,1,1, 1.066, 10446.211, 311.295, 52575.709 20/11/22,01:25:12,16,11,1, 11.8,1,1, 1.066, 10446.213, 311.274, 52575.618 20/11/22,01:25:12,17,11,1, 11.8,1,1, 1.066, 10446.200, 311.292, 52575.644 20/11/22,01:25:12,18,11,1, 11.8,1,1, 1.066, 10446.186, 311.285, 52575.653 20/11/22,01:25:12,19,11,1, 11.8,1,1, 1.066, 10446.193, 311.280, 52575.629 20/11/22,01:25:13,00,11,1, 11.9,1,1, 1.066, 10446.192, 311.280, 52575.629 20/11/22,01:25:13,01,11,1, 11.9,1,1, 1.066, 10446.164, 311.311, 52575.660 20/11/22,01:25:13,02,11,1, 11.9,1,1, 1.066, 10446.179, 311.288, 52575.633 20/11/22,01:25:13,03,11,1, 11.9,1,1, 1.066, 10446.159, 311.288, 52575.628 20/11/22,01:25:13,04,11,1, 11.9,1,1, 1.066, 10446.144, 311.318, 52575.658 20/11/22,01:25:13,05,11,1, 11.9,1,1, 1.066, 10446.188, 311.322, 52575.656 20/11/22,01:25:13,06,11,1, 11.9,1,1, 1.066, 10446.157, 311.325, 52575.629 20/11/22,01:25:13,07,11,1, 11.9,1,1, 1.066, 10446.138, 311.332, 52575.654 20/11/22,01:25:13,08,11,1, 11.9,1,1, 1.066, 10446.137, 311.332, 52575.615 20/11/22,01:25:13,09,11,1, 11.9,1,1, 1.066, 10446.122, 311.322, 52575.648 20/11/22,01:25:13,10,11,1, 11.9,1,1, 1.066, 10446.109, 311.336, 52575.655 20/11/22,01:25:13,11,11,1, 11.9,1,1, 1.066, 10446.097, 311.349, 52575.796 20/11/22,01:25:13,12,11,1, 11.9,1,1, 1.066, 10446.098, 311.341, 52575.721 20/11/22,01:25:13,13,11,1, 11.9,1,1, 1.066, 10446.108, 311.342, 52575.647 20/11/22,01:25:13,14,11,1, 11.9,1,1, 1.066, 10446.093, 311.345, 52575.669 20/11/22,01:25:13,15,11,1, 11.9,1,1, 1.066, 10446.085, 311.348, 52575.683 20/11/22,01:25:13,16,11,1, 11.9,1,1, 1.066, 10446.087, 311.341, 52575.663 20/11/22,01:25:13,17,11,1, 11.9,1,1, 1.066, 10446.110, 311.354, 52575.693 20/11/22,01:25:13,18,11,1, 11.9,1,1, 1.066, 10446.080, 311.372, 52575.657 20/11/22,01:25:13,19,11,1, 11.9,1,1, 1.066, 10446.063, 311.332, 52575.662 20/11/22,01:25:14,00,11,1, 11.9,1,1, 1.064, 10446.059, 311.332, 52575.662 20/11/22,01:25:14,01,11,1, 11.9,1,1, 1.064, 10446.073, 311.369, 52575.650 20/11/22,01:25:14,02,11,1, 11.9,1,1, 1.064, 10446.065, 311.383, 52575.658 20/11/22,01:25:14,03,11,1, 11.9,1,1, 1.064, 10446.054, 311.392, 52575.668 20/11/22,01:25:14,04,11,1, 11.9,1,1, 1.064, 10446.056, 311.386, 52575.680 20/11/22,01:25:14,05,11,1, 11.9,1,1, 1.064, 10446.066, 311.388, 52575.678 20/11/22,01:25:14,06,11,1, 11.9,1,1, 1.064, 10446.039, 311.392, 52575.661 20/11/22,01:25:14,07,11,1, 11.9,1,1, 1.064, 10446.056, 311.398, 52575.681 20/11/22,01:25:14,08,11,1, 11.9,1,1, 1.064, 10446.038, 311.398, 52575.679 20/11/22,01:25:14,09,11,1, 11.9,1,1, 1.064, 10446.024, 311.405, 52575.661 20/11/22,01:25:14,10,11,1, 11.9,1,1, 1.064, 10446.056, 311.422, 52575.822 20/11/22,01:25:14,11,11,1, 11.9,1,1, 1.064, 10446.018, 311.394, 52575.609 20/11/22,01:25:14,12,11,1, 11.9,1,1, 1.064, 10446.019, 311.404, 52575.682 20/11/22,01:25:14,13,11,1, 11.9,1,1, 1.064, 10445.997, 311.417, 52575.677 20/11/22,01:25:14,14,11,1, 11.9,1,1, 1.064, 10446.008, 311.413, 52575.675 20/11/22,01:25:14,15,11,1, 11.9,1,1, 1.064, 10446.006, 311.408, 52575.644 20/11/22,01:25:14,16,11,1, 11.9,1,1, 1.064, 10446.008, 311.431, 52575.684 20/11/22,01:25:14,17,11,1, 11.9,1,1, 1.064, 10446.010, 311.417, 52575.652 20/11/22,01:25:14,18,11,1, 11.9,1,1, 1.064, 10445.996, 311.433, 52575.664 20/11/22,01:25:14,19,11,1, 11.9,1,1, 1.064, 10445.979, 311.436, 52575.683 20/11/22,01:25:15,00,11,1, 11.9,1,1, 1.067, 10445.975, 311.436, 52575.683 20/11/22,01:25:15,01,11,1, 11.9,1,1, 1.067, 10445.981, 311.436, 52575.662 20/11/22,01:25:15,02,11,1, 11.9,1,1, 1.067, 10445.955, 311.450, 52575.679 20/11/22,01:25:15,03,11,1, 11.9,1,1, 1.067, 10445.982, 311.443, 52575.680 20/11/22,01:25:15,04,11,1, 11.9,1,1, 1.067, 10445.946, 311.471, 52575.672 20/11/22,01:25:15,05,11,1, 11.9,1,1, 1.067, 10445.931, 311.454, 52575.665 20/11/22,01:25:15,06,11,1, 11.9,1,1, 1.067, 10445.924, 311.464, 52575.660 20/11/22,01:25:15,07,11,1, 11.9,1,1, 1.067, 10445.951, 311.461, 52575.663 20/11/22,01:25:15,08,11,1, 11.9,1,1, 1.067, 10445.922, 311.462, 52575.640 20/11/22,01:25:15,09,11,1, 11.9,1,1, 1.067, 10445.928, 311.459, 52575.672 20/11/22,01:25:15,10,11,1, 11.9,1,1, 1.067, 10445.912, 311.447, 52575.660 20/11/22,01:25:15,11,11,1, 11.9,1,1, 1.067, 10445.913, 311.463, 52575.637 20/11/22,01:25:15,12,11,1, 11.9,1,1, 1.067, 10445.912, 311.462, 52575.639 20/11/22,01:25:15,13,11,1, 11.9,1,1, 1.067, 10445.922, 311.475, 52575.643 20/11/22,01:25:15,14,11,1, 11.9,1,1, 1.067, 10445.910, 311.482, 52575.649 20/11/22,01:25:15,15,11,1, 11.9,1,1, 1.067, 10445.913, 311.469, 52575.680 20/11/22,01:25:15,16,11,1, 11.9,1,1, 1.067, 10445.901, 311.468, 52575.633 20/11/22,01:25:15,17,11,1, 11.9,1,1, 1.067, 10445.894, 311.505, 52575.648 20/11/22,01:25:15,18,11,1, 11.9,1,1, 1.067, 10445.889, 311.471, 52575.638 20/11/22,01:25:15,19,11,1, 11.9,1,1, 1.067, 10445.896, 311.481, 52575.542 20/11/22,01:25:16,00,11,1, 11.9,1,1, 1.063, 10445.892, 311.481, 52575.542 20/11/22,01:25:16,01,11,1, 11.9,1,1, 1.063, 10445.872, 311.503, 52575.678 20/11/22,01:25:16,02,11,1, 11.9,1,1, 1.063, 10445.872, 311.510, 52575.675 20/11/22,01:25:16,03,11,1, 11.9,1,1, 1.063, 10445.872, 311.514, 52575.675 20/11/22,01:25:16,04,11,1, 11.9,1,1, 1.063, 10445.864, 311.508, 52575.644 20/11/22,01:25:16,05,11,1, 11.9,1,1, 1.063, 10445.850, 311.520, 52575.757 20/11/22,01:25:16,06,11,1, 11.9,1,1, 1.063, 10445.858, 311.504, 52575.541 20/11/22,01:25:16,07,11,1, 11.9,1,1, 1.063, 10445.859, 311.522, 52575.623 20/11/22,01:25:16,08,11,1, 11.9,1,1, 1.063, 10445.866, 311.503, 52575.596 20/11/22,01:25:16,09,11,1, 11.9,1,1, 1.063, 10445.860, 311.525, 52575.616 20/11/22,01:25:16,10,11,1, 11.9,1,1, 1.063, 10445.855, 311.494, 52575.633 20/11/22,01:25:16,11,11,1, 11.9,1,1, 1.063, 10445.888, 311.505, 52575.786 20/11/22,01:25:16,12,11,1, 11.9,1,1, 1.063, 10445.820, 311.499, 52575.473 20/11/22,01:25:16,13,11,1, 11.9,1,1, 1.063, 10445.789, 311.546, 52575.653 20/11/22,01:25:16,14,11,1, 11.9,1,1, 1.063, 10445.797, 311.532, 52575.569 20/11/22,01:25:16,15,11,1, 11.9,1,1, 1.063, 10445.783, 311.529, 52575.606 20/11/22,01:25:16,16,11,1, 11.9,1,1, 1.063, 10445.816, 311.531, 52575.616 20/11/22,01:25:16,17,11,1, 11.9,1,1, 1.063, 10445.813, 311.529, 52575.637 20/11/22,01:25:16,18,11,1, 11.9,1,1, 1.063, 10445.780, 311.509, 52575.608 20/11/22,01:25:16,19,11,1, 11.9,1,1, 1.063, 10445.790, 311.510, 52575.627 20/11/22,01:25:17,00,11,1, 11.9,1,1, 1.064, 10445.783, 311.510, 52575.627 20/11/22,01:25:17,01,11,1, 11.9,1,1, 1.064, 10445.767, 311.514, 52575.615 20/11/22,01:25:17,02,11,1, 11.9,1,1, 1.064, 10445.762, 311.517, 52575.595 20/11/22,01:25:17,03,11,1, 11.9,1,1, 1.064, 10445.757, 311.539, 52575.658 20/11/22,01:25:17,04,11,1, 11.9,1,1, 1.064, 10445.776, 311.501, 52575.605 20/11/22,01:25:17,05,11,1, 11.9,1,1, 1.064, 10445.767, 311.518, 52575.622 20/11/22,01:25:17,06,11,1, 11.9,1,1, 1.064, 10445.764, 311.526, 52575.613 20/11/22,01:25:17,07,11,1, 11.9,1,1, 1.064, 10445.755, 311.513, 52575.619 20/11/22,01:25:17,08,11,1, 11.9,1,1, 1.064, 10445.748, 311.516, 52575.602 20/11/22,01:25:17,09,11,1, 11.9,1,1, 1.064, 10445.760, 311.519, 52575.639 20/11/22,01:25:17,10,11,1, 11.9,1,1, 1.064, 10445.716, 311.515, 52575.637 20/11/22,01:25:17,11,11,1, 11.9,1,1, 1.064, 10445.733, 311.520, 52575.610 20/11/22,01:25:17,12,11,1, 11.9,1,1, 1.064, 10445.721, 311.540, 52575.620 20/11/22,01:25:17,13,11,1, 11.9,1,1, 1.064, 10445.722, 311.558, 52575.607 20/11/22,01:25:17,14,11,1, 11.9,1,1, 1.064, 10445.718, 311.556, 52575.631 20/11/22,01:25:17,15,11,1, 11.9,1,1, 1.064, 10445.719, 311.535, 52575.608 20/11/22,01:25:17,16,11,1, 11.9,1,1, 1.064, 10445.711, 311.553, 52575.638 20/11/22,01:25:17,17,11,1, 11.9,1,1, 1.064, 10445.724, 311.524, 52575.623 20/11/22,01:25:17,18,11,1, 11.9,1,1, 1.064, 10445.722, 311.551, 52575.617 20/11/22,01:25:17,19,11,1, 11.9,1,1, 1.064, 10445.682, 311.522, 52575.633 20/11/22,01:25:18,00,11,1, 11.8,1,1, 1.062, 10445.675, 311.522, 52575.633 20/11/22,01:25:18,01,11,1, 11.8,1,1, 1.062, 10445.670, 311.543, 52575.606 20/11/22,01:25:18,02,11,1, 11.8,1,1, 1.062, 10445.667, 311.556, 52575.634 20/11/22,01:25:18,03,11,1, 11.8,1,1, 1.062, 10445.687, 311.553, 52575.609 20/11/22,01:25:18,04,11,1, 11.8,1,1, 1.062, 10445.676, 311.551, 52575.625 20/11/22,01:25:18,05,11,1, 11.8,1,1, 1.062, 10445.660, 311.568, 52575.645 20/11/22,01:25:18,06,11,1, 11.8,1,1, 1.062, 10445.673, 311.545, 52575.660 20/11/22,01:25:18,07,11,1, 11.8,1,1, 1.062, 10445.631, 311.576, 52575.642 20/11/22,01:25:18,08,11,1, 11.8,1,1, 1.062, 10445.645, 311.569, 52575.637 20/11/22,01:25:18,09,11,1, 11.8,1,1, 1.062, 10445.639, 311.567, 52575.612 20/11/22,01:25:18,10,11,1, 11.8,1,1, 1.062, 10445.638, 311.590, 52575.635 20/11/22,01:25:18,11,11,1, 11.8,1,1, 1.062, 10445.630, 311.597, 52575.625 20/11/22,01:25:18,12,11,1, 11.8,1,1, 1.062, 10445.640, 311.598, 52575.595 20/11/22,01:25:18,13,11,1, 11.8,1,1, 1.062, 10445.628, 311.599, 52575.607 20/11/22,01:25:18,14,11,1, 11.8,1,1, 1.062, 10445.616, 311.583, 52575.615 20/11/22,01:25:18,15,11,1, 11.8,1,1, 1.062, 10445.614, 311.576, 52575.462 20/11/22,01:25:18,16,11,1, 11.8,1,1, 1.062, 10445.576, 311.575, 52575.717 20/11/22,01:25:18,17,11,1, 11.8,1,1, 1.062, 10445.587, 311.585, 52575.648 20/11/22,01:25:18,18,11,1, 11.8,1,1, 1.062, 10445.604, 311.563, 52575.655 20/11/22,01:25:18,19,11,1, 11.8,1,1, 1.062, 10445.579, 311.581, 52575.633 20/11/22,01:25:19,00,11,1, 11.8,1,1, 1.064, 10445.575, 311.581, 52575.633 20/11/22,01:25:19,01,11,1, 11.8,1,1, 1.064, 10445.600, 311.561, 52575.658 20/11/22,01:25:19,02,11,1, 11.8,1,1, 1.064, 10445.572, 311.584, 52575.628 20/11/22,01:25:19,03,11,1, 11.8,1,1, 1.064, 10445.610, 311.585, 52575.625 20/11/22,01:25:19,04,11,1, 11.8,1,1, 1.064, 10445.579, 311.582, 52575.648 20/11/22,01:25:19,05,11,1, 11.8,1,1, 1.064, 10445.595, 311.616, 52575.658 20/11/22,01:25:19,06,11,1, 11.8,1,1, 1.064, 10445.590, 311.582, 52575.629 20/11/22,01:25:19,07,11,1, 11.8,1,1, 1.064, 10445.581, 311.607, 52575.591 20/11/22,01:25:19,08,11,1, 11.8,1,1, 1.064, 10445.572, 311.582, 52575.634 20/11/22,01:25:19,09,11,1, 11.8,1,1, 1.064, 10445.575, 311.599, 52575.672 20/11/22,01:25:19,10,11,1, 11.8,1,1, 1.064, 10445.551, 311.590, 52575.656 20/11/22,01:25:19,11,11,1, 11.8,1,1, 1.064, 10445.547, 311.600, 52575.590 20/11/22,01:25:19,12,11,1, 11.8,1,1, 1.064, 10445.548, 311.586, 52575.628 20/11/22,01:25:19,13,11,1, 11.8,1,1, 1.064, 10445.552, 311.602, 52575.667 20/11/22,01:25:19,14,11,1, 11.8,1,1, 1.064, 10445.568, 311.601, 52575.608 20/11/22,01:25:19,15,11,1, 11.8,1,1, 1.064, 10445.512, 311.590, 52575.467 20/11/22,01:25:19,16,11,1, 11.8,1,1, 1.064, 10445.557, 311.608, 52575.677 20/11/22,01:25:19,17,11,1, 11.8,1,1, 1.064, 10445.582, 311.605, 52575.593 20/11/22,01:25:19,18,11,1, 11.8,1,1, 1.064, 10445.559, 311.600, 52575.583 20/11/22,01:25:19,19,11,1, 11.8,1,1, 1.064, 10445.536, 311.586, 52575.627 20/11/22,01:25:20,00,11,1, 11.8,1,1, 1.064, 10445.533, 311.586, 52575.627 20/11/22,01:25:20,01,11,1, 11.8,1,1, 1.064, 10445.540, 311.613, 52575.664 20/11/22,01:25:20,02,11,1, 11.8,1,1, 1.064, 10445.522, 311.606, 52575.631 20/11/22,01:25:20,03,11,1, 11.8,1,1, 1.064, 10445.535, 311.601, 52575.607 20/11/22,01:25:20,04,11,1, 11.8,1,1, 1.064, 10445.521, 311.575, 52575.655 20/11/22,01:25:20,05,11,1, 11.8,1,1, 1.064, 10445.534, 311.586, 52575.651 20/11/22,01:25:20,06,11,1, 11.8,1,1, 1.064, 10445.513, 311.604, 52575.692 20/11/22,01:25:20,07,11,1, 11.8,1,1, 1.064, 10445.543, 311.610, 52575.441 20/11/22,01:25:20,08,11,1, 11.8,1,1, 1.064, 10445.565, 311.608, 52575.615 20/11/22,01:25:20,09,11,1, 11.8,1,1, 1.064, 10445.551, 311.623, 52575.640 20/11/22,01:25:20,10,11,1, 11.8,1,1, 1.064, 10445.546, 311.614, 52575.656 20/11/22,01:25:20,11,11,1, 11.8,1,1, 1.064, 10445.528, 311.616, 52575.629 20/11/22,01:25:20,12,11,1, 11.8,1,1, 1.064, 10445.515, 311.592, 52575.648 20/11/22,01:25:20,13,11,1, 11.8,1,1, 1.064, 10445.526, 311.596, 52575.619 20/11/22,01:25:20,14,11,1, 11.8,1,1, 1.064, 10445.538, 311.610, 52575.636 20/11/22,01:25:20,15,11,1, 11.8,1,1, 1.064, 10445.528, 311.594, 52575.662 20/11/22,01:25:20,16,11,1, 11.8,1,1, 1.064, 10445.541, 311.615, 52575.619 20/11/22,01:25:20,17,11,1, 11.8,1,1, 1.064, 10445.563, 311.578, 52575.659 20/11/22,01:25:20,18,11,1, 11.8,1,1, 1.064, 10445.544, 311.601, 52575.657 20/11/22,01:25:20,19,11,1, 11.8,1,1, 1.064, 10445.536, 311.603, 52575.667 20/11/22,01:25:21,00,11,1, 11.9,1,1, 1.067, 10445.533, 311.603, 52575.667 20/11/22,01:25:21,01,11,1, 11.9,1,1, 1.067, 10445.552, 311.595, 52575.649 20/11/22,01:25:21,02,11,1, 11.9,1,1, 1.067, 10445.554, 311.569, 52575.618 20/11/22,01:25:21,03,11,1, 11.9,1,1, 1.067, 10445.562, 311.595, 52575.629 20/11/22,01:25:21,04,11,1, 11.9,1,1, 1.067, 10445.579, 311.572, 52575.639 20/11/22,01:25:21,05,11,1, 11.9,1,1, 1.067, 10445.575, 311.575, 52575.643 20/11/22,01:25:21,06,11,1, 11.9,1,1, 1.067, 10445.563, 311.598, 52575.626 20/11/22,01:25:21,07,11,1, 11.9,1,1, 1.067, 10445.574, 311.588, 52575.639 20/11/22,01:25:21,08,11,1, 11.9,1,1, 1.067, 10445.581, 311.575, 52575.642 20/11/22,01:25:21,09,11,1, 11.9,1,1, 1.067, 10445.563, 311.579, 52575.647 20/11/22,01:25:21,10,11,1, 11.9,1,1, 1.067, 10445.562, 311.564, 52575.645 20/11/22,01:25:21,11,11,1, 11.9,1,1, 1.067, 10445.599, 311.573, 52575.665 20/11/22,01:25:21,12,11,1, 11.9,1,1, 1.067, 10445.577, 311.576, 52575.643 20/11/22,01:25:21,13,11,1, 11.9,1,1, 1.067, 10445.587, 311.577, 52575.650 20/11/22,01:25:21,14,11,1, 11.9,1,1, 1.067, 10445.608, 311.593, 52575.682 20/11/22,01:25:21,15,11,1, 11.9,1,1, 1.067, 10445.584, 311.560, 52575.633 20/11/22,01:25:21,16,11,1, 11.9,1,1, 1.067, 10445.589, 311.577, 52575.612 20/11/22,01:25:21,17,11,1, 11.9,1,1, 1.067, 10445.612, 311.574, 52575.682 20/11/22,01:25:21,18,11,1, 11.9,1,1, 1.067, 10445.607, 311.590, 52575.638 20/11/22,01:25:21,19,11,1, 11.9,1,1, 1.067, 10445.592, 311.580, 52575.609 20/11/22,01:25:22,00,11,1, 11.8,1,1, 1.063, 10445.591, 311.580, 52575.609 20/11/22,01:25:22,01,11,1, 11.8,1,1, 1.063, 10445.633, 311.555, 52575.612 20/11/22,01:25:22,02,11,1, 11.8,1,1, 1.063, 10445.630, 311.573, 52575.658 20/11/22,01:25:22,03,11,1, 11.8,1,1, 1.063, 10445.616, 311.564, 52575.676 20/11/22,01:25:22,04,11,1, 11.8,1,1, 1.063, 10445.617, 311.575, 52575.657 20/11/22,01:25:22,05,11,1, 11.8,1,1, 1.063, 10445.639, 311.568, 52575.644 20/11/22,01:25:22,06,11,1, 11.8,1,1, 1.063, 10445.643, 311.570, 52575.661 20/11/22,01:25:22,07,11,1, 11.8,1,1, 1.063, 10445.639, 311.546, 52575.613 20/11/22,01:25:22,08,11,1, 11.8,1,1, 1.063, 10445.639, 311.548, 52575.629 20/11/22,01:25:22,09,11,1, 11.8,1,1, 1.063, 10445.634, 311.548, 52575.629 20/11/22,01:25:22,10,11,1, 11.8,1,1, 1.063, 10445.644, 311.537, 52575.646 20/11/22,01:25:22,11,11,1, 11.8,1,1, 1.063, 10445.635, 311.568, 52575.631 20/11/22,01:25:22,12,11,1, 11.8,1,1, 1.063, 10445.644, 311.539, 52575.613 20/11/22,01:25:22,13,11,1, 11.8,1,1, 1.063, 10445.655, 311.530, 52575.626 20/11/22,01:25:22,14,11,1, 11.8,1,1, 1.063, 10445.653, 311.552, 52575.646 20/11/22,01:25:22,15,11,1, 11.8,1,1, 1.063, 10445.651, 311.566, 52575.676 20/11/22,01:25:22,16,11,1, 11.8,1,1, 1.063, 10445.667, 311.548, 52575.619 20/11/22,01:25:22,17,11,1, 11.8,1,1, 1.063, 10445.703, 311.526, 52575.668 20/11/22,01:25:22,18,11,1, 11.8,1,1, 1.063, 10445.683, 311.555, 52575.650 20/11/22,01:25:22,19,11,1, 11.8,1,1, 1.063, 10445.704, 311.566, 52575.671 20/11/22,01:25:23,00,11,1, 11.9,1,1, 1.063, 10445.700, 311.566, 52575.671 20/11/22,01:25:23,01,11,1, 11.9,1,1, 1.063, 10445.695, 311.564, 52575.665 20/11/22,01:25:23,02,11,1, 11.9,1,1, 1.063, 10445.704, 311.572, 52575.664 20/11/22,01:25:23,03,11,1, 11.9,1,1, 1.063, 10445.712, 311.549, 52575.689 20/11/22,01:25:23,04,11,1, 11.9,1,1, 1.063, 10445.731, 311.560, 52575.656 20/11/22,01:25:23,05,11,1, 11.9,1,1, 1.063, 10445.724, 311.557, 52575.669 20/11/22,01:25:23,06,11,1, 11.9,1,1, 1.063, 10445.724, 311.542, 52575.642 20/11/22,01:25:23,07,11,1, 11.9,1,1, 1.063, 10445.723, 311.570, 52575.616 20/11/22,01:25:23,08,11,1, 11.9,1,1, 1.063, 10445.766, 311.551, 52575.649 20/11/22,01:25:23,09,11,1, 11.9,1,1, 1.063, 10445.749, 311.564, 52575.637 20/11/22,01:25:23,10,11,1, 11.9,1,1, 1.063, 10445.749, 311.546, 52575.626 20/11/22,01:25:23,11,11,1, 11.9,1,1, 1.063, 10445.722, 311.549, 52575.644 20/11/22,01:25:23,12,11,1, 11.9,1,1, 1.063, 10445.751, 311.551, 52575.651 20/11/22,01:25:23,13,11,1, 11.9,1,1, 1.063, 10445.722, 311.549, 52575.656 20/11/22,01:25:23,14,11,1, 11.9,1,1, 1.063, 10445.754, 311.557, 52575.629 20/11/22,01:25:23,15,11,1, 11.9,1,1, 1.063, 10445.767, 311.569, 52575.669 20/11/22,01:25:23,16,11,1, 11.9,1,1, 1.063, 10445.756, 311.547, 52575.593 20/11/22,01:25:23,17,11,1, 11.9,1,1, 1.063, 10445.728, 311.550, 52575.643 20/11/22,01:25:23,18,11,1, 11.9,1,1, 1.063, 10445.755, 311.548, 52575.593 20/11/22,01:25:23,19,11,1, 11.9,1,1, 1.063, 10445.756, 311.573, 52575.672 20/11/22,01:25:24,00,11,1, 11.8,1,1, 1.066, 10445.750, 311.573, 52575.672 20/11/22,01:25:24,01,11,1, 11.8,1,1, 1.066, 10445.779, 311.558, 52575.608 20/11/22,01:25:24,02,11,1, 11.8,1,1, 1.066, 10445.793, 311.554, 52575.632 20/11/22,01:25:24,03,11,1, 11.8,1,1, 1.066, 10445.784, 311.569, 52575.640 20/11/22,01:25:24,04,11,1, 11.8,1,1, 1.066, 10445.799, 311.572, 52575.650 20/11/22,01:25:24,05,11,1, 11.8,1,1, 1.066, 10445.794, 311.550, 52575.633 20/11/22,01:25:24,06,11,1, 11.8,1,1, 1.066, 10445.784, 311.520, 52575.603 20/11/22,01:25:24,07,11,1, 11.8,1,1, 1.066, 10445.793, 311.547, 52575.620 20/11/22,01:25:24,08,11,1, 11.8,1,1, 1.066, 10445.796, 311.529, 52575.641 20/11/22,01:25:24,09,11,1, 11.8,1,1, 1.066, 10445.815, 311.548, 52575.654 20/11/22,01:25:24,10,11,1, 11.8,1,1, 1.066, 10445.809, 311.526, 52575.651 20/11/22,01:25:24,11,11,1, 11.8,1,1, 1.066, 10445.814, 311.542, 52575.649 20/11/22,01:25:24,12,11,1, 11.8,1,1, 1.066, 10445.821, 311.537, 52575.653 20/11/22,01:25:24,13,11,1, 11.8,1,1, 1.066, 10445.822, 311.534, 52575.648 20/11/22,01:25:24,14,11,1, 11.8,1,1, 1.066, 10445.832, 311.535, 52575.656 20/11/22,01:25:24,15,11,1, 11.8,1,1, 1.066, 10445.809, 311.534, 52575.618 20/11/22,01:25:24,16,11,1, 11.8,1,1, 1.066, 10445.835, 311.522, 52575.651 20/11/22,01:25:24,17,11,1, 11.8,1,1, 1.066, 10445.797, 311.526, 52575.593 20/11/22,01:25:24,18,11,1, 11.8,1,1, 1.066, 10445.850, 311.504, 52575.627 20/11/22,01:25:24,19,11,1, 11.8,1,1, 1.066, 10445.850, 311.528, 52575.608 20/11/22,01:25:25,00,11,1, 11.8,1,1, 1.066, 10445.842, 311.528, 52575.608 20/11/22,01:25:25,01,11,1, 11.8,1,1, 1.066, 10445.830, 311.502, 52575.610 20/11/22,01:25:25,02,11,1, 11.8,1,1, 1.066, 10445.863, 311.510, 52575.658 20/11/22,01:25:25,03,11,1, 11.8,1,1, 1.066, 10445.831, 311.505, 52575.627 20/11/22,01:25:25,04,11,1, 11.8,1,1, 1.066, 10445.832, 311.485, 52575.646 20/11/22,01:25:25,05,11,1, 11.8,1,1, 1.066, 10445.846, 311.486, 52575.659 20/11/22,01:25:25,06,11,1, 11.8,1,1, 1.066, 10445.832, 311.513, 52575.658 20/11/22,01:25:25,07,11,1, 11.8,1,1, 1.066, 10445.812, 311.475, 52575.641 20/11/22,01:25:25,08,11,1, 11.8,1,1, 1.066, 10445.838, 311.473, 52575.665 20/11/22,01:25:25,09,11,1, 11.8,1,1, 1.066, 10445.862, 311.496, 52575.641 20/11/22,01:25:25,10,11,1, 11.8,1,1, 1.066, 10445.860, 311.479, 52575.660 20/11/22,01:25:25,11,11,1, 11.8,1,1, 1.066, 10445.868, 311.469, 52575.655 20/11/22,01:25:25,12,11,1, 11.8,1,1, 1.066, 10445.886, 311.463, 52575.649 20/11/22,01:25:25,13,11,1, 11.8,1,1, 1.066, 10445.874, 311.465, 52575.630 20/11/22,01:25:25,14,11,1, 11.8,1,1, 1.066, 10445.872, 311.488, 52575.639 20/11/22,01:25:25,15,11,1, 11.8,1,1, 1.066, 10445.883, 311.440, 52575.626 20/11/22,01:25:25,16,11,1, 11.8,1,1, 1.066, 10445.860, 311.437, 52575.636 20/11/22,01:25:25,17,11,1, 11.8,1,1, 1.066, 10445.878, 311.428, 52575.639 20/11/22,01:25:25,18,11,1, 11.8,1,1, 1.066, 10445.863, 311.423, 52575.636 20/11/22,01:25:25,19,11,1, 11.8,1,1, 1.066, 10445.853, 311.417, 52575.600 20/11/22,01:25:26,00,11,1, 11.9,1,1, 1.066, 10445.850, 311.417, 52575.600 20/11/22,01:25:26,01,11,1, 11.9,1,1, 1.066, 10445.876, 311.434, 52575.591 20/11/22,01:25:26,02,11,1, 11.9,1,1, 1.066, 10445.884, 311.393, 52575.603 20/11/22,01:25:26,03,11,1, 11.9,1,1, 1.066, 10445.876, 311.407, 52575.589 20/11/22,01:25:26,04,11,1, 11.9,1,1, 1.066, 10445.865, 311.393, 52575.591 20/11/22,01:25:26,05,11,1, 11.9,1,1, 1.066, 10445.878, 311.392, 52575.573 20/11/22,01:25:26,06,11,1, 11.9,1,1, 1.066, 10445.911, 311.393, 52575.585 20/11/22,01:25:26,07,11,1, 11.9,1,1, 1.066, 10445.897, 311.360, 52575.589 20/11/22,01:25:26,08,11,1, 11.9,1,1, 1.066, 10445.883, 311.348, 52575.599 20/11/22,01:25:26,09,11,1, 11.9,1,1, 1.066, 10445.919, 311.356, 52575.603 20/11/22,01:25:26,10,11,1, 11.9,1,1, 1.066, 10445.925, 311.336, 52575.571 20/11/22,01:25:26,11,11,1, 11.9,1,1, 1.066, 10445.894, 311.365, 52575.593 20/11/22,01:25:26,12,11,1, 11.9,1,1, 1.066, 10445.915, 311.345, 52575.598 20/11/22,01:25:26,13,11,1, 11.9,1,1, 1.066, 10445.892, 311.344, 52575.590 20/11/22,01:25:26,14,11,1, 11.9,1,1, 1.066, 10445.916, 311.334, 52575.590 20/11/22,01:25:26,15,11,1, 11.9,1,1, 1.066, 10445.924, 311.336, 52575.594 20/11/22,01:25:26,16,11,1, 11.9,1,1, 1.066, 10445.915, 311.316, 52575.557 20/11/22,01:25:26,17,11,1, 11.9,1,1, 1.066, 10445.921, 311.306, 52575.560 20/11/22,01:25:26,18,11,1, 11.9,1,1, 1.066, 10445.915, 311.321, 52575.587 20/11/22,01:25:26,19,11,1, 11.9,1,1, 1.066, 10445.937, 311.309, 52575.583 20/11/22,01:25:27,00,11,1, 11.9,1,1, 1.065, 10445.933, 311.309, 52575.583 20/11/22,01:25:27,01,11,1, 11.9,1,1, 1.065, 10445.923, 311.294, 52575.554 20/11/22,01:25:27,02,11,1, 11.9,1,1, 1.065, 10445.936, 311.258, 52575.544 20/11/22,01:25:27,03,11,1, 11.9,1,1, 1.065, 10445.949, 311.277, 52575.532 20/11/22,01:25:27,04,11,1, 11.9,1,1, 1.065, 10445.948, 311.271, 52575.529 20/11/22,01:25:27,05,11,1, 11.9,1,1, 1.065, 10445.936, 311.275, 52575.569 20/11/22,01:25:27,06,11,1, 11.9,1,1, 1.065, 10445.938, 311.254, 52575.565 20/11/22,01:25:27,07,11,1, 11.9,1,1, 1.065, 10445.929, 311.244, 52575.567 20/11/22,01:25:27,08,11,1, 11.9,1,1, 1.065, 10445.966, 311.275, 52575.604 20/11/22,01:25:27,09,11,1, 11.9,1,1, 1.065, 10445.962, 311.249, 52575.541 20/11/22,01:25:27,10,11,1, 11.9,1,1, 1.065, 10445.951, 311.228, 52575.572 20/11/22,01:25:27,11,11,1, 11.9,1,1, 1.065, 10445.971, 311.235, 52575.494 20/11/22,01:25:27,12,11,1, 11.9,1,1, 1.065, 10445.985, 311.237, 52575.548 20/11/22,01:25:27,13,11,1, 11.9,1,1, 1.065, 10445.959, 311.220, 52575.533 20/11/22,01:25:27,14,11,1, 11.9,1,1, 1.065, 10445.960, 311.218, 52575.534 20/11/22,01:25:27,15,11,1, 11.9,1,1, 1.065, 10445.968, 311.205, 52575.533 20/11/22,01:25:27,16,11,1, 11.9,1,1, 1.065, 10445.972, 311.206, 52575.563 20/11/22,01:25:27,17,11,1, 11.9,1,1, 1.065, 10445.985, 311.191, 52575.564 20/11/22,01:25:27,18,11,1, 11.9,1,1, 1.065, 10445.992, 311.177, 52575.533 20/11/22,01:25:27,19,11,1, 11.9,1,1, 1.065, 10446.010, 311.165, 52575.532 20/11/22,01:25:28,00,11,1, 11.9,1,1, 1.063, 10446.008, 311.165, 52575.532 20/11/22,01:25:28,01,11,1, 11.9,1,1, 1.063, 10445.993, 311.169, 52575.515 20/11/22,01:25:28,02,11,1, 11.9,1,1, 1.063, 10445.987, 311.168, 52575.508 20/11/22,01:25:28,03,11,1, 11.9,1,1, 1.063, 10446.002, 311.159, 52575.493 20/11/22,01:25:28,04,11,1, 11.9,1,1, 1.063, 10446.019, 311.158, 52575.453 20/11/22,01:25:28,05,11,1, 11.9,1,1, 1.063, 10445.978, 311.135, 52575.506 20/11/22,01:25:28,06,11,1, 11.9,1,1, 1.063, 10446.005, 311.130, 52575.495 20/11/22,01:25:28,07,11,1, 11.9,1,1, 1.063, 10446.001, 311.107, 52575.499 20/11/22,01:25:28,08,11,1, 11.9,1,1, 1.063, 10446.018, 311.112, 52575.525 20/11/22,01:25:28,09,11,1, 11.9,1,1, 1.063, 10446.010, 311.099, 52575.504 20/11/22,01:25:28,10,11,1, 11.9,1,1, 1.063, 10446.002, 311.116, 52575.466 20/11/22,01:25:28,11,11,1, 11.9,1,1, 1.063, 10446.024, 311.114, 52575.552 20/11/22,01:25:28,12,11,1, 11.9,1,1, 1.063, 10446.022, 311.101, 52575.467 20/11/22,01:25:28,13,11,1, 11.9,1,1, 1.063, 10446.020, 311.113, 52575.512 20/11/22,01:25:28,14,11,1, 11.9,1,1, 1.063, 10446.037, 311.097, 52575.480 20/11/22,01:25:28,15,11,1, 11.9,1,1, 1.063, 10446.035, 311.051, 52575.476 20/11/22,01:25:28,16,11,1, 11.9,1,1, 1.063, 10446.041, 311.075, 52575.463 20/11/22,01:25:28,17,11,1, 11.9,1,1, 1.063, 10446.029, 311.072, 52575.501 20/11/22,01:25:28,18,11,1, 11.9,1,1, 1.063, 10446.025, 311.088, 52575.470 20/11/22,01:25:28,19,11,1, 11.9,1,1, 1.063, 10446.054, 311.067, 52575.485 20/11/22,01:25:29,00,11,1, 11.9,1,1, 1.068, 10446.050, 311.067, 52575.485 20/11/22,01:25:29,01,11,1, 11.9,1,1, 1.068, 10446.023, 311.058, 52575.470 20/11/22,01:25:29,02,11,1, 11.9,1,1, 1.068, 10446.051, 311.062, 52575.476 20/11/22,01:25:29,03,11,1, 11.9,1,1, 1.068, 10446.038, 311.069, 52575.446 20/11/22,01:25:29,04,11,1, 11.9,1,1, 1.068, 10446.044, 311.073, 52575.463 20/11/22,01:25:29,05,11,1, 11.9,1,1, 1.068, 10446.050, 311.069, 52575.496 20/11/22,01:25:29,06,11,1, 11.9,1,1, 1.068, 10446.052, 311.054, 52575.451 20/11/22,01:25:29,07,11,1, 11.9,1,1, 1.068, 10446.057, 311.050, 52575.477 20/11/22,01:25:29,08,11,1, 11.9,1,1, 1.068, 10446.090, 311.036, 52575.480 20/11/22,01:25:29,09,11,1, 11.9,1,1, 1.068, 10446.078, 311.025, 52575.468 20/11/22,01:25:29,10,11,1, 11.9,1,1, 1.068, 10446.078, 311.026, 52575.461 20/11/22,01:25:29,11,11,1, 11.9,1,1, 1.068, 10446.072, 311.018, 52575.421 20/11/22,01:25:29,12,11,1, 11.9,1,1, 1.068, 10446.082, 311.048, 52575.418 20/11/22,01:25:29,13,11,1, 11.9,1,1, 1.068, 10446.077, 311.021, 52575.387 20/11/22,01:25:29,14,11,1, 11.9,1,1, 1.068, 10446.097, 311.013, 52575.435 20/11/22,01:25:29,15,11,1, 11.9,1,1, 1.068, 10446.079, 311.032, 52575.392 20/11/22,01:25:29,16,11,1, 11.9,1,1, 1.068, 10446.086, 311.033, 52575.387 20/11/22,01:25:29,17,11,1, 11.9,1,1, 1.068, 10446.089, 311.032, 52575.428 20/11/22,01:25:29,18,11,1, 11.9,1,1, 1.068, 10446.086, 311.007, 52575.455 20/11/22,01:25:29,19,11,1, 11.9,1,1, 1.068, 10446.116, 311.008, 52575.440 20/11/22,01:25:30,00,11,1, 11.9,1,1, 1.065, 10446.109, 311.008, 52575.440 20/11/22,01:25:30,01,11,1, 11.9,1,1, 1.065, 10446.079, 310.995, 52575.420 20/11/22,01:25:30,02,11,1, 11.9,1,1, 1.065, 10446.081, 310.993, 52575.416 20/11/22,01:25:30,03,11,1, 11.9,1,1, 1.065, 10446.090, 310.975, 52575.413 20/11/22,01:25:30,04,11,1, 11.9,1,1, 1.065, 10446.095, 310.992, 52575.423 20/11/22,01:25:30,05,11,1, 11.9,1,1, 1.065, 10446.088, 310.965, 52575.422 20/11/22,01:25:30,06,11,1, 11.9,1,1, 1.065, 10446.101, 310.969, 52575.447 20/11/22,01:25:30,07,11,1, 11.9,1,1, 1.065, 10446.081, 310.965, 52575.414 20/11/22,01:25:30,08,11,1, 11.9,1,1, 1.065, 10446.114, 310.952, 52575.442 20/11/22,01:25:30,09,11,1, 11.9,1,1, 1.065, 10446.096, 310.984, 52575.450 20/11/22,01:25:30,10,11,1, 11.9,1,1, 1.065, 10446.111, 310.941, 52575.416 20/11/22,01:25:30,11,11,1, 11.9,1,1, 1.065, 10446.101, 310.941, 52575.419 20/11/22,01:25:30,12,11,1, 11.9,1,1, 1.065, 10446.128, 310.969, 52575.427 20/11/22,01:25:30,13,11,1, 11.9,1,1, 1.065, 10446.116, 310.911, 52575.428 20/11/22,01:25:30,14,11,1, 11.9,1,1, 1.065, 10446.115, 310.954, 52575.467 20/11/22,01:25:30,15,11,1, 11.9,1,1, 1.065, 10446.137, 310.938, 52575.426 20/11/22,01:25:30,16,11,1, 11.9,1,1, 1.065, 10446.118, 310.923, 52575.418 20/11/22,01:25:30,17,11,1, 11.9,1,1, 1.065, 10446.119, 310.924, 52575.402 20/11/22,01:25:30,18,11,1, 11.9,1,1, 1.065, 10446.145, 310.935, 52575.423 20/11/22,01:25:30,19,11,1, 11.9,1,1, 1.065, 10446.139, 310.922, 52575.461 20/11/22,01:25:31,00,11,1, 11.8,1,1, 1.062, 10446.134, 310.922, 52575.461 20/11/22,01:25:31,01,11,1, 11.8,1,1, 1.062, 10446.164, 310.919, 52575.406 20/11/22,01:25:31,02,11,1, 11.8,1,1, 1.062, 10446.153, 310.907, 52575.387 20/11/22,01:25:31,03,11,1, 11.8,1,1, 1.062, 10446.164, 310.925, 52575.419 20/11/22,01:25:31,04,11,1, 11.8,1,1, 1.062, 10446.158, 310.911, 52575.400 20/11/22,01:25:31,05,11,1, 11.8,1,1, 1.062, 10446.145, 310.910, 52575.394 20/11/22,01:25:31,06,11,1, 11.8,1,1, 1.062, 10446.170, 310.891, 52575.419 20/11/22,01:25:31,07,11,1, 11.8,1,1, 1.062, 10446.168, 310.882, 52575.380 20/11/22,01:25:31,08,11,1, 11.8,1,1, 1.062, 10446.165, 310.875, 52575.414 20/11/22,01:25:31,09,11,1, 11.8,1,1, 1.062, 10446.157, 310.875, 52575.412 20/11/22,01:25:31,10,11,1, 11.8,1,1, 1.062, 10446.155, 310.871, 52575.379 20/11/22,01:25:31,11,11,1, 11.8,1,1, 1.062, 10446.182, 310.882, 52575.409 20/11/22,01:25:31,12,11,1, 11.8,1,1, 1.062, 10446.206, 310.885, 52575.398 20/11/22,01:25:31,13,11,1, 11.8,1,1, 1.062, 10446.161, 310.879, 52575.413 20/11/22,01:25:31,14,11,1, 11.8,1,1, 1.062, 10446.198, 310.880, 52575.418 20/11/22,01:25:31,15,11,1, 11.8,1,1, 1.062, 10446.188, 310.869, 52575.386 20/11/22,01:25:31,16,11,1, 11.8,1,1, 1.062, 10446.176, 310.873, 52575.373 20/11/22,01:25:31,17,11,1, 11.8,1,1, 1.062, 10446.195, 310.879, 52575.397 20/11/22,01:25:31,18,11,1, 11.8,1,1, 1.062, 10446.202, 310.866, 52575.396 20/11/22,01:25:31,19,11,1, 11.8,1,1, 1.062, 10446.208, 310.861, 52575.359 20/11/22,01:25:32,00,11,1, 11.9,1,1, 1.067, 10446.200, 310.861, 52575.359 20/11/22,01:25:32,01,11,1, 11.9,1,1, 1.067, 10446.212, 310.864, 52575.370 20/11/22,01:25:32,02,11,1, 11.9,1,1, 1.067, 10446.216, 310.828, 52575.374 20/11/22,01:25:32,03,11,1, 11.9,1,1, 1.067, 10446.213, 310.841, 52575.306 20/11/22,01:25:32,04,11,1, 11.9,1,1, 1.067, 10446.206, 310.821, 52575.368 20/11/22,01:25:32,05,11,1, 11.9,1,1, 1.067, 10446.197, 310.834, 52575.349 20/11/22,01:25:32,06,11,1, 11.9,1,1, 1.067, 10446.217, 310.835, 52575.373 20/11/22,01:25:32,07,11,1, 11.9,1,1, 1.067, 10446.202, 310.821, 52575.374 20/11/22,01:25:32,08,11,1, 11.9,1,1, 1.067, 10446.226, 310.826, 52575.376 20/11/22,01:25:32,09,11,1, 11.9,1,1, 1.067, 10446.217, 310.824, 52575.329 20/11/22,01:25:32,10,11,1, 11.9,1,1, 1.067, 10446.203, 310.813, 52575.351 20/11/22,01:25:32,11,11,1, 11.9,1,1, 1.067, 10446.205, 310.824, 52575.358 20/11/22,01:25:32,12,11,1, 11.9,1,1, 1.067, 10446.224, 310.798, 52575.370 20/11/22,01:25:32,13,11,1, 11.9,1,1, 1.067, 10446.222, 310.833, 52575.383 20/11/22,01:25:32,14,11,1, 11.9,1,1, 1.067, 10446.211, 310.807, 52575.345 20/11/22,01:25:32,15,11,1, 11.9,1,1, 1.067, 10446.221, 310.816, 52575.327 20/11/22,01:25:32,16,11,1, 11.9,1,1, 1.067, 10446.236, 310.804, 52575.355 20/11/22,01:25:32,17,11,1, 11.9,1,1, 1.067, 10446.183, 310.824, 52575.350 20/11/22,01:25:32,18,11,1, 11.9,1,1, 1.067, 10446.185, 310.783, 52575.336 20/11/22,01:25:32,19,11,1, 11.9,1,1, 1.067, 10446.205, 310.801, 52575.341 20/11/22,01:25:33,00,11,1, 11.9,1,1, 1.065, 10446.200, 310.801, 52575.341 20/11/22,01:25:33,01,11,1, 11.9,1,1, 1.065, 10446.210, 310.807, 52575.311 20/11/22,01:25:33,02,11,1, 11.9,1,1, 1.065, 10446.212, 310.787, 52575.340 20/11/22,01:25:33,03,11,1, 11.9,1,1, 1.065, 10446.231, 310.781, 52575.335 20/11/22,01:25:33,04,11,1, 11.9,1,1, 1.065, 10446.197, 310.780, 52575.319 20/11/22,01:25:33,05,11,1, 11.9,1,1, 1.065, 10446.217, 310.763, 52575.337 20/11/22,01:25:33,06,11,1, 11.9,1,1, 1.065, 10446.220, 310.747, 52575.338 20/11/22,01:25:33,07,11,1, 11.9,1,1, 1.065, 10446.228, 310.760, 52575.356 20/11/22,01:25:33,08,11,1, 11.9,1,1, 1.065, 10446.242, 310.779, 52575.340 20/11/22,01:25:33,09,11,1, 11.9,1,1, 1.065, 10446.211, 310.783, 52575.347 20/11/22,01:25:33,10,11,1, 11.9,1,1, 1.065, 10446.234, 310.784, 52575.348 20/11/22,01:25:33,11,11,1, 11.9,1,1, 1.065, 10446.224, 310.777, 52575.331 20/11/22,01:25:33,12,11,1, 11.9,1,1, 1.065, 10446.222, 310.777, 52575.313 20/11/22,01:25:33,13,11,1, 11.9,1,1, 1.065, 10446.248, 310.784, 52575.366 20/11/22,01:25:33,14,11,1, 11.9,1,1, 1.065, 10446.244, 310.782, 52575.298 20/11/22,01:25:33,15,11,1, 11.9,1,1, 1.065, 10446.233, 310.769, 52575.297 20/11/22,01:25:33,16,11,1, 11.9,1,1, 1.065, 10446.234, 310.769, 52575.301 20/11/22,01:25:33,17,11,1, 11.9,1,1, 1.065, 10446.242, 310.764, 52575.322 20/11/22,01:25:33,18,11,1, 11.9,1,1, 1.065, 10446.221, 310.742, 52575.276 20/11/22,01:25:33,19,11,1, 11.9,1,1, 1.065, 10446.225, 310.757, 52575.303 20/11/22,01:25:34,00,11,1, 11.9,1,1, 1.067, 10446.217, 310.757, 52575.303 20/11/22,01:25:34,01,11,1, 11.9,1,1, 1.067, 10446.253, 310.745, 52575.316 20/11/22,01:25:34,02,11,1, 11.9,1,1, 1.067, 10446.244, 310.773, 52575.303 20/11/22,01:25:34,03,11,1, 11.9,1,1, 1.067, 10446.227, 310.751, 52575.306 20/11/22,01:25:34,04,11,1, 11.9,1,1, 1.067, 10446.232, 310.749, 52575.257 20/11/22,01:25:34,05,11,1, 11.9,1,1, 1.067, 10446.224, 310.745, 52575.337 20/11/22,01:25:34,06,11,1, 11.9,1,1, 1.067, 10446.236, 310.751, 52575.310 20/11/22,01:25:34,07,11,1, 11.9,1,1, 1.067, 10446.236, 310.733, 52575.282 20/11/22,01:25:34,08,11,1, 11.9,1,1, 1.067, 10446.228, 310.704, 52575.277 20/11/22,01:25:34,09,11,1, 11.9,1,1, 1.067, 10446.244, 310.708, 52575.285 20/11/22,01:25:34,10,11,1, 11.9,1,1, 1.067, 10446.242, 310.723, 52575.293 20/11/22,01:25:34,11,11,1, 11.9,1,1, 1.067, 10446.218, 310.711, 52575.298 20/11/22,01:25:34,12,11,1, 11.9,1,1, 1.067, 10446.252, 310.719, 52575.316 20/11/22,01:25:34,13,11,1, 11.9,1,1, 1.067, 10446.237, 310.705, 52575.305 20/11/22,01:25:34,14,11,1, 11.9,1,1, 1.067, 10446.226, 310.719, 52575.314 20/11/22,01:25:34,15,11,1, 11.9,1,1, 1.067, 10446.232, 310.711, 52575.314 20/11/22,01:25:34,16,11,1, 11.9,1,1, 1.067, 10446.226, 310.720, 52575.308 20/11/22,01:25:34,17,11,1, 11.9,1,1, 1.067, 10446.225, 310.730, 52575.304 20/11/22,01:25:34,18,11,1, 11.9,1,1, 1.067, 10446.257, 310.713, 52575.289 20/11/22,01:25:34,19,11,1, 11.9,1,1, 1.067, 10446.221, 310.722, 52575.308 20/11/22,01:25:35,00,11,1, 11.9,1,1, 1.064, 10446.217, 310.722, 52575.308 20/11/22,01:25:35,01,11,1, 11.9,1,1, 1.064, 10446.224, 310.702, 52575.280 20/11/22,01:25:35,02,11,1, 11.9,1,1, 1.064, 10446.229, 310.702, 52575.307 20/11/22,01:25:35,03,11,1, 11.9,1,1, 1.064, 10446.223, 310.714, 52575.296 20/11/22,01:25:35,04,11,1, 11.9,1,1, 1.064, 10446.231, 310.722, 52575.311 20/11/22,01:25:35,05,11,1, 11.9,1,1, 1.064, 10446.201, 310.711, 52575.315 20/11/22,01:25:35,06,11,1, 11.9,1,1, 1.064, 10446.219, 310.711, 52575.294 20/11/22,01:25:35,07,11,1, 11.9,1,1, 1.064, 10446.208, 310.704, 52575.301 20/11/22,01:25:35,08,11,1, 11.9,1,1, 1.064, 10446.210, 310.717, 52575.342 20/11/22,01:25:35,09,11,1, 11.9,1,1, 1.064, 10446.226, 310.721, 52575.328 20/11/22,01:25:35,10,11,1, 11.9,1,1, 1.064, 10446.213, 310.695, 52575.320 20/11/22,01:25:35,11,11,1, 11.9,1,1, 1.064, 10446.213, 310.702, 52575.299 20/11/22,01:25:35,12,11,1, 11.9,1,1, 1.064, 10446.200, 310.723, 52575.313 20/11/22,01:25:35,13,11,1, 11.9,1,1, 1.064, 10446.201, 310.704, 52575.277 20/11/22,01:25:35,14,11,1, 11.9,1,1, 1.064, 10446.210, 310.707, 52575.294 20/11/22,01:25:35,15,11,1, 11.9,1,1, 1.064, 10446.205, 310.728, 52575.327 20/11/22,01:25:35,16,11,1, 11.9,1,1, 1.064, 10446.162, 310.695, 52575.299 20/11/22,01:25:35,17,11,1, 11.9,1,1, 1.064, 10446.212, 310.684, 52575.342 20/11/22,01:25:35,18,11,1, 11.9,1,1, 1.064, 10446.199, 310.722, 52575.340 20/11/22,01:25:35,19,11,1, 11.9,1,1, 1.064, 10446.195, 310.702, 52575.349 20/11/22,01:25:36,00,11,1, 11.8,1,1, 1.062, 10446.192, 310.702, 52575.349 20/11/22,01:25:36,01,11,1, 11.8,1,1, 1.062, 10446.186, 310.726, 52575.320 20/11/22,01:25:36,02,11,1, 11.8,1,1, 1.062, 10446.170, 310.729, 52575.303 20/11/22,01:25:36,03,11,1, 11.8,1,1, 1.062, 10446.193, 310.699, 52575.332 20/11/22,01:25:36,04,11,1, 11.8,1,1, 1.062, 10446.196, 310.696, 52575.317 20/11/22,01:25:36,05,11,1, 11.8,1,1, 1.062, 10446.206, 310.707, 52575.325 20/11/22,01:25:36,06,11,1, 11.8,1,1, 1.062, 10446.207, 310.693, 52575.346 20/11/22,01:25:36,07,11,1, 11.8,1,1, 1.062, 10446.172, 310.699, 52575.340 20/11/22,01:25:36,08,11,1, 11.8,1,1, 1.062, 10446.203, 310.703, 52575.375 20/11/22,01:25:36,09,11,1, 11.8,1,1, 1.062, 10446.216, 310.698, 52575.315 20/11/22,01:25:36,10,11,1, 11.8,1,1, 1.062, 10446.216, 310.695, 52575.346 20/11/22,01:25:36,11,11,1, 11.8,1,1, 1.062, 10446.219, 310.712, 52575.329 20/11/22,01:25:36,12,11,1, 11.8,1,1, 1.062, 10446.232, 310.706, 52575.362 20/11/22,01:25:36,13,11,1, 11.8,1,1, 1.062, 10446.206, 310.683, 52575.346 20/11/22,01:25:36,14,11,1, 11.8,1,1, 1.062, 10446.189, 310.710, 52575.398 20/11/22,01:25:36,15,11,1, 11.8,1,1, 1.062, 10446.180, 310.689, 52575.328 20/11/22,01:25:36,16,11,1, 11.8,1,1, 1.062, 10446.208, 310.708, 52575.356 20/11/22,01:25:36,17,11,1, 11.8,1,1, 1.062, 10446.181, 310.669, 52575.355 20/11/22,01:25:36,18,11,1, 11.8,1,1, 1.062, 10446.205, 310.679, 52575.373 20/11/22,01:25:36,19,11,1, 11.8,1,1, 1.062, 10446.199, 310.662, 52575.385 20/11/22,01:25:37,00,11,1, 11.8,1,1, 1.065, 10446.192, 310.662, 52575.385 20/11/22,01:25:37,01,11,1, 11.8,1,1, 1.065, 10446.196, 310.675, 52575.346 20/11/22,01:25:37,02,11,1, 11.8,1,1, 1.065, 10446.189, 310.691, 52575.364 20/11/22,01:25:37,03,11,1, 11.8,1,1, 1.065, 10446.210, 310.675, 52575.309 20/11/22,01:25:37,04,11,1, 11.8,1,1, 1.065, 10446.201, 310.644, 52575.332 20/11/22,01:25:37,05,11,1, 11.8,1,1, 1.065, 10446.211, 310.698, 52575.355 20/11/22,01:25:37,06,11,1, 11.8,1,1, 1.065, 10446.190, 310.667, 52575.337 20/11/22,01:25:37,07,11,1, 11.8,1,1, 1.065, 10446.197, 310.668, 52575.343 20/11/22,01:25:37,08,11,1, 11.8,1,1, 1.065, 10446.225, 310.636, 52575.265 20/11/22,01:25:37,09,11,1, 11.8,1,1, 1.065, 10446.226, 310.681, 52575.376 20/11/22,01:25:37,10,11,1, 11.8,1,1, 1.065, 10446.202, 310.691, 52575.346 20/11/22,01:25:37,11,11,1, 11.8,1,1, 1.065, 10446.211, 310.670, 52575.339 20/11/22,01:25:37,12,11,1, 11.8,1,1, 1.065, 10446.229, 310.673, 52575.369 20/11/22,01:25:37,13,11,1, 11.8,1,1, 1.065, 10446.214, 310.673, 52575.346 20/11/22,01:25:37,14,11,1, 11.8,1,1, 1.065, 10446.200, 310.637, 52575.337 20/11/22,01:25:37,15,11,1, 11.8,1,1, 1.065, 10446.196, 310.653, 52575.383 20/11/22,01:25:37,16,11,1, 11.8,1,1, 1.065, 10446.197, 310.639, 52575.323 20/11/22,01:25:37,17,11,1, 11.8,1,1, 1.065, 10446.189, 310.649, 52575.368 20/11/22,01:25:37,18,11,1, 11.8,1,1, 1.065, 10446.201, 310.642, 52575.357 20/11/22,01:25:37,19,11,1, 11.8,1,1, 1.065, 10446.221, 310.636, 52575.391 20/11/22,01:25:38,00,11,1, 11.8,1,1, 1.063, 10446.217, 310.636, 52575.391 20/11/22,01:25:38,01,11,1, 11.8,1,1, 1.063, 10446.219, 310.648, 52575.379 20/11/22,01:25:38,02,11,1, 11.8,1,1, 1.063, 10446.207, 310.660, 52575.340 20/11/22,01:25:38,03,11,1, 11.8,1,1, 1.063, 10446.194, 310.661, 52575.393 20/11/22,01:25:38,04,11,1, 11.8,1,1, 1.063, 10446.218, 310.639, 52575.369 20/11/22,01:25:38,05,11,1, 11.8,1,1, 1.063, 10446.222, 310.645, 52575.384 20/11/22,01:25:38,06,11,1, 11.8,1,1, 1.063, 10446.210, 310.646, 52575.361 20/11/22,01:25:38,07,11,1, 11.8,1,1, 1.063, 10446.203, 310.659, 52575.375 20/11/22,01:25:38,08,11,1, 11.8,1,1, 1.063, 10446.189, 310.633, 52575.401 20/11/22,01:25:38,09,11,1, 11.8,1,1, 1.063, 10446.216, 310.657, 52575.400 20/11/22,01:25:38,10,11,1, 11.8,1,1, 1.063, 10446.198, 310.641, 52575.397 20/11/22,01:25:38,11,11,1, 11.8,1,1, 1.063, 10446.176, 310.637, 52575.422 20/11/22,01:25:38,12,11,1, 11.8,1,1, 1.063, 10446.196, 310.635, 52575.382 20/11/22,01:25:38,13,11,1, 11.8,1,1, 1.063, 10446.199, 310.657, 52575.421 20/11/22,01:25:38,14,11,1, 11.8,1,1, 1.063, 10446.212, 310.640, 52575.376 20/11/22,01:25:38,15,11,1, 11.8,1,1, 1.063, 10446.196, 310.685, 52575.402 20/11/22,01:25:38,16,11,1, 11.8,1,1, 1.063, 10446.186, 310.649, 52575.394 20/11/22,01:25:38,17,11,1, 11.8,1,1, 1.063, 10446.200, 310.655, 52575.396 20/11/22,01:25:38,18,11,1, 11.8,1,1, 1.063, 10446.198, 310.634, 52575.401 20/11/22,01:25:38,19,11,1, 11.8,1,1, 1.063, 10446.206, 310.655, 52575.429 20/11/22,01:25:39,00,11,1, 11.8,1,1, 1.066, 10446.200, 310.655, 52575.429 20/11/22,01:25:39,01,11,1, 11.8,1,1, 1.066, 10446.197, 310.639, 52575.406 20/11/22,01:25:39,02,11,1, 11.8,1,1, 1.066, 10446.172, 310.658, 52575.395 20/11/22,01:25:39,03,11,1, 11.8,1,1, 1.066, 10446.178, 310.665, 52575.411 20/11/22,01:25:39,04,11,1, 11.8,1,1, 1.066, 10446.198, 310.676, 52575.412 20/11/22,01:25:39,05,11,1, 11.8,1,1, 1.066, 10446.197, 310.663, 52575.407 20/11/22,01:25:39,06,11,1, 11.8,1,1, 1.066, 10446.189, 310.695, 52575.450 20/11/22,01:25:39,07,11,1, 11.8,1,1, 1.066, 10446.183, 310.651, 52575.402 20/11/22,01:25:39,08,11,1, 11.8,1,1, 1.066, 10446.183, 310.662, 52575.413 20/11/22,01:25:39,09,11,1, 11.8,1,1, 1.066, 10446.175, 310.676, 52575.425 20/11/22,01:25:39,10,11,1, 11.8,1,1, 1.066, 10446.166, 310.648, 52575.414 20/11/22,01:25:39,11,11,1, 11.8,1,1, 1.066, 10446.175, 310.639, 52575.430 20/11/22,01:25:39,12,11,1, 11.8,1,1, 1.066, 10446.177, 310.666, 52575.457 20/11/22,01:25:39,13,11,1, 11.8,1,1, 1.066, 10446.197, 310.646, 52575.463 20/11/22,01:25:39,14,11,1, 11.8,1,1, 1.066, 10446.186, 310.669, 52575.444 20/11/22,01:25:39,15,11,1, 11.8,1,1, 1.066, 10446.204, 310.673, 52575.443 20/11/22,01:25:39,16,11,1, 11.8,1,1, 1.066, 10446.180, 310.684, 52575.450 20/11/22,01:25:39,17,11,1, 11.8,1,1, 1.066, 10446.177, 310.684, 52575.463 20/11/22,01:25:39,18,11,1, 11.8,1,1, 1.066, 10446.195, 310.686, 52575.462 20/11/22,01:25:39,19,11,1, 11.8,1,1, 1.066, 10446.177, 310.663, 52575.420 20/11/22,01:25:40,00,11,1, 11.9,1,1, 1.068, 10446.175, 310.663, 52575.420 20/11/22,01:25:40,01,11,1, 11.9,1,1, 1.068, 10446.163, 310.662, 52575.437 20/11/22,01:25:40,02,11,1, 11.9,1,1, 1.068, 10446.169, 310.688, 52575.477 20/11/22,01:25:40,03,11,1, 11.9,1,1, 1.068, 10446.191, 310.667, 52575.445 20/11/22,01:25:40,04,11,1, 11.9,1,1, 1.068, 10446.176, 310.664, 52575.431 20/11/22,01:25:40,05,11,1, 11.9,1,1, 1.068, 10446.174, 310.681, 52575.435 20/11/22,01:25:40,06,11,1, 11.9,1,1, 1.068, 10446.190, 310.692, 52575.462 20/11/22,01:25:40,07,11,1, 11.9,1,1, 1.068, 10446.210, 310.676, 52575.457 20/11/22,01:25:40,08,11,1, 11.9,1,1, 1.068, 10446.214, 310.686, 52575.556 20/11/22,01:25:40,09,11,1, 11.9,1,1, 1.068, 10446.174, 310.693, 52575.405 20/11/22,01:25:40,10,11,1, 11.9,1,1, 1.068, 10446.189, 310.683, 52575.451 20/11/22,01:25:40,11,11,1, 11.9,1,1, 1.068, 10446.165, 310.698, 52575.479 20/11/22,01:25:40,12,11,1, 11.9,1,1, 1.068, 10446.176, 310.685, 52575.365 20/11/22,01:25:40,13,11,1, 11.9,1,1, 1.068, 10446.213, 310.687, 52575.459 20/11/22,01:25:40,14,11,1, 11.9,1,1, 1.068, 10446.196, 310.695, 52575.447 20/11/22,01:25:40,15,11,1, 11.9,1,1, 1.068, 10446.200, 310.698, 52575.472 20/11/22,01:25:40,16,11,1, 11.9,1,1, 1.068, 10446.173, 310.719, 52575.477 20/11/22,01:25:40,17,11,1, 11.9,1,1, 1.068, 10446.182, 310.723, 52575.488 20/11/22,01:25:40,18,11,1, 11.9,1,1, 1.068, 10446.191, 310.708, 52575.504 20/11/22,01:25:40,19,11,1, 11.9,1,1, 1.068, 10446.173, 310.717, 52575.491 20/11/22,01:25:41,00,11,1, 11.9,1,1, 1.061, 10446.167, 310.717, 52575.491 20/11/22,01:25:41,01,11,1, 11.9,1,1, 1.061, 10446.170, 310.717, 52575.501 20/11/22,01:25:41,02,11,1, 11.9,1,1, 1.061, 10446.178, 310.718, 52575.525 20/11/22,01:25:41,03,11,1, 11.9,1,1, 1.061, 10446.168, 310.743, 52575.530 20/11/22,01:25:41,04,11,1, 11.9,1,1, 1.061, 10446.196, 310.725, 52575.501 20/11/22,01:25:41,05,11,1, 11.9,1,1, 1.061, 10446.181, 310.714, 52575.493 20/11/22,01:25:41,06,11,1, 11.9,1,1, 1.061, 10446.171, 310.728, 52575.487 20/11/22,01:25:41,07,11,1, 11.9,1,1, 1.061, 10446.191, 310.709, 52575.496 20/11/22,01:25:41,08,11,1, 11.9,1,1, 1.061, 10446.162, 310.717, 52575.536 20/11/22,01:25:41,09,11,1, 11.9,1,1, 1.061, 10446.175, 310.725, 52575.482 20/11/22,01:25:41,10,11,1, 11.9,1,1, 1.061, 10446.178, 310.720, 52575.518 20/11/22,01:25:41,11,11,1, 11.9,1,1, 1.061, 10446.184, 310.706, 52575.497 20/11/22,01:25:41,12,11,1, 11.9,1,1, 1.061, 10446.150, 310.698, 52575.498 20/11/22,01:25:41,13,11,1, 11.9,1,1, 1.061, 10446.164, 310.736, 52575.512 20/11/22,01:25:41,14,11,1, 11.9,1,1, 1.061, 10446.169, 310.737, 52575.528 20/11/22,01:25:41,15,11,1, 11.9,1,1, 1.061, 10446.158, 310.719, 52575.513 20/11/22,01:25:41,16,11,1, 11.9,1,1, 1.061, 10446.183, 310.736, 52575.515 20/11/22,01:25:41,17,11,1, 11.9,1,1, 1.061, 10446.155, 310.712, 52575.506 20/11/22,01:25:41,18,11,1, 11.9,1,1, 1.061, 10446.156, 310.730, 52575.463 20/11/22,01:25:41,19,11,1, 11.9,1,1, 1.061, 10446.140, 310.717, 52575.489 20/11/22,01:25:42,00,11,1, 11.8,1,1, 1.067, 10446.134, 310.717, 52575.489 20/11/22,01:25:42,01,11,1, 11.8,1,1, 1.067, 10446.158, 310.707, 52575.513 20/11/22,01:25:42,02,11,1, 11.8,1,1, 1.067, 10446.151, 310.733, 52575.520 20/11/22,01:25:42,03,11,1, 11.8,1,1, 1.067, 10446.149, 310.723, 52575.536 20/11/22,01:25:42,04,11,1, 11.8,1,1, 1.067, 10446.162, 310.726, 52575.522 20/11/22,01:25:42,05,11,1, 11.8,1,1, 1.067, 10446.142, 310.728, 52575.537 20/11/22,01:25:42,06,11,1, 11.8,1,1, 1.067, 10446.172, 310.745, 52575.535 20/11/22,01:25:42,07,11,1, 11.8,1,1, 1.067, 10446.165, 310.747, 52575.539 20/11/22,01:25:42,08,11,1, 11.8,1,1, 1.067, 10446.174, 310.743, 52575.552 20/11/22,01:25:42,09,11,1, 11.8,1,1, 1.067, 10446.147, 310.733, 52575.550 20/11/22,01:25:42,10,11,1, 11.8,1,1, 1.067, 10446.152, 310.772, 52575.708 20/11/22,01:25:42,11,11,1, 11.8,1,1, 1.067, 10446.131, 310.759, 52575.504 20/11/22,01:25:42,12,11,1, 11.8,1,1, 1.067, 10446.124, 310.769, 52575.512 20/11/22,01:25:42,13,11,1, 11.8,1,1, 1.067, 10446.127, 310.735, 52575.537 20/11/22,01:25:42,14,11,1, 11.8,1,1, 1.067, 10446.161, 310.761, 52575.560 20/11/22,01:25:42,15,11,1, 11.8,1,1, 1.067, 10446.122, 310.753, 52575.623 20/11/22,01:25:42,16,11,1, 11.8,1,1, 1.067, 10446.173, 310.753, 52575.527 20/11/22,01:25:42,17,11,1, 11.8,1,1, 1.067, 10446.150, 310.736, 52575.501 20/11/22,01:25:42,18,11,1, 11.8,1,1, 1.067, 10446.138, 310.731, 52575.540 20/11/22,01:25:42,19,11,1, 11.8,1,1, 1.067, 10446.150, 310.769, 52575.552 20/11/22,01:25:43,00,11,1, 11.9,1,1, 1.063, 10446.142, 310.769, 52575.552 20/11/22,01:25:43,01,11,1, 11.9,1,1, 1.063, 10446.120, 310.768, 52575.532 20/11/22,01:25:43,02,11,1, 11.9,1,1, 1.063, 10446.120, 310.740, 52575.539 20/11/22,01:25:43,03,11,1, 11.9,1,1, 1.063, 10446.121, 310.744, 52575.545 20/11/22,01:25:43,04,11,1, 11.9,1,1, 1.063, 10446.115, 310.749, 52575.520 20/11/22,01:25:43,05,11,1, 11.9,1,1, 1.063, 10446.130, 310.753, 52575.415 20/11/22,01:25:43,06,11,1, 11.9,1,1, 1.063, 10446.080, 310.740, 52575.525 20/11/22,01:25:43,07,11,1, 11.9,1,1, 1.063, 10446.093, 310.746, 52575.574 20/11/22,01:25:43,08,11,1, 11.9,1,1, 1.063, 10446.102, 310.748, 52575.540 20/11/22,01:25:43,09,11,1, 11.9,1,1, 1.063, 10446.094, 310.749, 52575.569 20/11/22,01:25:43,10,11,1, 11.9,1,1, 1.063, 10446.094, 310.733, 52575.528 20/11/22,01:25:43,11,11,1, 11.9,1,1, 1.063, 10446.104, 310.748, 52575.572 20/11/22,01:25:43,12,11,1, 11.9,1,1, 1.063, 10446.103, 310.752, 52575.577 20/11/22,01:25:43,13,11,1, 11.9,1,1, 1.063, 10446.087, 310.741, 52575.551 20/11/22,01:25:43,14,11,1, 11.9,1,1, 1.063, 10446.126, 310.739, 52575.565 20/11/22,01:25:43,15,11,1, 11.9,1,1, 1.063, 10446.088, 310.718, 52575.541 20/11/22,01:25:43,16,11,1, 11.9,1,1, 1.063, 10446.094, 310.729, 52575.528 20/11/22,01:25:43,17,11,1, 11.9,1,1, 1.063, 10446.093, 310.729, 52575.562 20/11/22,01:25:43,18,11,1, 11.9,1,1, 1.063, 10446.083, 310.759, 52575.551 20/11/22,01:25:43,19,11,1, 11.9,1,1, 1.063, 10446.076, 310.739, 52575.549 20/11/22,01:25:44,00,11,1, 11.9,1,1, 1.065, 10446.075, 310.739, 52575.549 20/11/22,01:25:44,01,11,1, 11.9,1,1, 1.065, 10446.064, 310.773, 52575.574 20/11/22,01:25:44,02,11,1, 11.9,1,1, 1.065, 10446.073, 310.735, 52575.583 20/11/22,01:25:44,03,11,1, 11.9,1,1, 1.065, 10446.085, 310.755, 52575.564 20/11/22,01:25:44,04,11,1, 11.9,1,1, 1.065, 10446.070, 310.733, 52575.539 20/11/22,01:25:44,05,11,1, 11.9,1,1, 1.065, 10446.067, 310.757, 52575.598 20/11/22,01:25:44,06,11,1, 11.9,1,1, 1.065, 10446.068, 310.718, 52575.564 20/11/22,01:25:44,07,11,1, 11.9,1,1, 1.065, 10446.053, 310.744, 52575.579 20/11/22,01:25:44,08,11,1, 11.9,1,1, 1.065, 10446.055, 310.736, 52575.567 20/11/22,01:25:44,09,11,1, 11.9,1,1, 1.065, 10446.057, 310.734, 52575.539 20/11/22,01:25:44,10,11,1, 11.9,1,1, 1.065, 10446.064, 310.730, 52575.548 20/11/22,01:25:44,11,11,1, 11.9,1,1, 1.065, 10446.067, 310.740, 52575.553 20/11/22,01:25:44,12,11,1, 11.9,1,1, 1.065, 10446.047, 310.720, 52575.573 20/11/22,01:25:44,13,11,1, 11.9,1,1, 1.065, 10446.039, 310.727, 52575.551 20/11/22,01:25:44,14,11,1, 11.9,1,1, 1.065, 10446.077, 310.739, 52575.574 20/11/22,01:25:44,15,11,1, 11.9,1,1, 1.065, 10446.039, 310.714, 52575.547 20/11/22,01:25:44,16,11,1, 11.9,1,1, 1.065, 10446.041, 310.704, 52575.556 20/11/22,01:25:44,17,11,1, 11.9,1,1, 1.065, 10446.056, 310.705, 52575.549 20/11/22,01:25:44,18,11,1, 11.9,1,1, 1.065, 10446.058, 310.724, 52575.580 20/11/22,01:25:44,19,11,1, 11.9,1,1, 1.065, 10446.066, 310.742, 52575.558 20/11/22,01:25:45,00,11,1, 11.9,1,1, 1.063, 10446.059, 310.742, 52575.558 20/11/22,01:25:45,01,11,1, 11.9,1,1, 1.063, 10446.023, 310.720, 52575.569 20/11/22,01:25:45,02,11,1, 11.9,1,1, 1.063, 10446.053, 310.713, 52575.556 20/11/22,01:25:45,03,11,1, 11.9,1,1, 1.063, 10446.048, 310.711, 52575.574 20/11/22,01:25:45,04,11,1, 11.9,1,1, 1.063, 10446.039, 310.715, 52575.534 20/11/22,01:25:45,05,11,1, 11.9,1,1, 1.063, 10446.034, 310.709, 52575.563 20/11/22,01:25:45,06,11,1, 11.9,1,1, 1.063, 10446.028, 310.741, 52575.616 20/11/22,01:25:45,07,11,1, 11.9,1,1, 1.063, 10446.038, 310.716, 52575.584 20/11/22,01:25:45,08,11,1, 11.9,1,1, 1.063, 10446.012, 310.702, 52575.602 20/11/22,01:25:45,09,11,1, 11.9,1,1, 1.063, 10446.016, 310.729, 52575.570 20/11/22,01:25:45,10,11,1, 11.9,1,1, 1.063, 10446.008, 310.710, 52575.524 20/11/22,01:25:45,11,11,1, 11.9,1,1, 1.063, 10446.007, 310.713, 52575.544 20/11/22,01:25:45,12,11,1, 11.9,1,1, 1.063, 10446.013, 310.701, 52575.526 20/11/22,01:25:45,13,11,1, 11.9,1,1, 1.063, 10446.018, 310.697, 52575.547 20/11/22,01:25:45,14,11,1, 11.9,1,1, 1.063, 10446.008, 310.694, 52575.573 20/11/22,01:25:45,15,11,1, 11.9,1,1, 1.063, 10445.987, 310.695, 52575.555 20/11/22,01:25:45,16,11,1, 11.9,1,1, 1.063, 10445.968, 310.712, 52575.591 20/11/22,01:25:45,17,11,1, 11.9,1,1, 1.063, 10446.015, 310.706, 52575.651 20/11/22,01:25:45,18,11,1, 11.9,1,1, 1.063, 10446.003, 310.696, 52575.684 20/11/22,01:25:45,19,11,1, 11.9,1,1, 1.063, 10445.964, 310.681, 52575.517 20/11/22,01:25:46,00,11,1, 11.8,1,1, 1.063, 10445.958, 310.681, 52575.517 20/11/22,01:25:46,01,11,1, 11.8,1,1, 1.063, 10445.987, 310.686, 52575.556 20/11/22,01:25:46,02,11,1, 11.8,1,1, 1.063, 10445.968, 310.717, 52575.586 20/11/22,01:25:46,03,11,1, 11.8,1,1, 1.063, 10445.977, 310.689, 52575.593 20/11/22,01:25:46,04,11,1, 11.8,1,1, 1.063, 10445.979, 310.670, 52575.565 20/11/22,01:25:46,05,11,1, 11.8,1,1, 1.063, 10445.974, 310.683, 52575.558 20/11/22,01:25:46,06,11,1, 11.8,1,1, 1.063, 10445.952, 310.662, 52575.576 20/11/22,01:25:46,07,11,1, 11.8,1,1, 1.063, 10445.958, 310.711, 52575.585 20/11/22,01:25:46,08,11,1, 11.8,1,1, 1.063, 10445.936, 310.698, 52575.589 20/11/22,01:25:46,09,11,1, 11.8,1,1, 1.063, 10445.974, 310.691, 52575.581 20/11/22,01:25:46,10,11,1, 11.8,1,1, 1.063, 10445.967, 310.688, 52575.604 20/11/22,01:25:46,11,11,1, 11.8,1,1, 1.063, 10445.939, 310.696, 52575.589 20/11/22,01:25:46,12,11,1, 11.8,1,1, 1.063, 10445.909, 310.691, 52575.587 20/11/22,01:25:46,13,11,1, 11.8,1,1, 1.063, 10445.935, 310.666, 52575.607 20/11/22,01:25:46,14,11,1, 11.8,1,1, 1.063, 10445.911, 310.651, 52575.568 20/11/22,01:25:46,15,11,1, 11.8,1,1, 1.063, 10445.928, 310.670, 52575.587 20/11/22,01:25:46,16,11,1, 11.8,1,1, 1.063, 10445.932, 310.669, 52575.600 20/11/22,01:25:46,17,11,1, 11.8,1,1, 1.063, 10445.908, 310.658, 52575.603 20/11/22,01:25:46,18,11,1, 11.8,1,1, 1.063, 10445.919, 310.654, 52575.546 20/11/22,01:25:46,19,11,1, 11.8,1,1, 1.063, 10445.906, 310.657, 52575.571 20/11/22,01:25:47,00,11,1, 11.9,1,1, 1.065, 10445.900, 310.657, 52575.571 20/11/22,01:25:47,01,11,1, 11.9,1,1, 1.065, 10445.920, 310.662, 52575.597 20/11/22,01:25:47,02,11,1, 11.9,1,1, 1.065, 10445.899, 310.661, 52575.568 20/11/22,01:25:47,03,11,1, 11.9,1,1, 1.065, 10445.893, 310.617, 52575.550 20/11/22,01:25:47,04,11,1, 11.9,1,1, 1.065, 10445.896, 310.627, 52575.569 20/11/22,01:25:47,05,11,1, 11.9,1,1, 1.065, 10445.909, 310.627, 52575.570 20/11/22,01:25:47,06,11,1, 11.9,1,1, 1.065, 10445.883, 310.625, 52575.583 20/11/22,01:25:47,07,11,1, 11.9,1,1, 1.065, 10445.877, 310.641, 52575.581 20/11/22,01:25:47,08,11,1, 11.9,1,1, 1.065, 10445.913, 310.597, 52575.578 20/11/22,01:25:47,09,11,1, 11.9,1,1, 1.065, 10445.888, 310.619, 52575.606 20/11/22,01:25:47,10,11,1, 11.9,1,1, 1.065, 10445.883, 310.607, 52575.577 20/11/22,01:25:47,11,11,1, 11.9,1,1, 1.065, 10445.878, 310.617, 52575.541 20/11/22,01:25:47,12,11,1, 11.9,1,1, 1.065, 10445.874, 310.606, 52575.605 20/11/22,01:25:47,13,11,1, 11.9,1,1, 1.065, 10445.897, 310.569, 52575.372 20/11/22,01:25:47,14,11,1, 11.9,1,1, 1.065, 10445.915, 310.580, 52575.443 20/11/22,01:25:47,15,11,1, 11.9,1,1, 1.065, 10445.861, 310.594, 52575.560 20/11/22,01:25:47,16,11,1, 11.9,1,1, 1.065, 10445.854, 310.589, 52575.527 20/11/22,01:25:47,17,11,1, 11.9,1,1, 1.065, 10445.864, 310.618, 52575.599 20/11/22,01:25:47,18,11,1, 11.9,1,1, 1.065, 10445.867, 310.575, 52575.566 20/11/22,01:25:47,19,11,1, 11.9,1,1, 1.065, 10445.821, 310.600, 52575.703 20/11/22,01:25:48,00,11,1, 11.9,1,1, 1.067, 10445.817, 310.600, 52575.703 20/11/22,01:25:48,01,11,1, 11.9,1,1, 1.067, 10445.831, 310.569, 52575.530 20/11/22,01:25:48,02,11,1, 11.9,1,1, 1.067, 10445.845, 310.558, 52575.532 20/11/22,01:25:48,03,11,1, 11.9,1,1, 1.067, 10445.845, 310.573, 52575.544 20/11/22,01:25:48,04,11,1, 11.9,1,1, 1.067, 10445.840, 310.566, 52575.527 20/11/22,01:25:48,05,11,1, 11.9,1,1, 1.067, 10445.850, 310.576, 52575.586 20/11/22,01:25:48,06,11,1, 11.9,1,1, 1.067, 10445.843, 310.552, 52575.567 20/11/22,01:25:48,07,11,1, 11.9,1,1, 1.067, 10445.829, 310.532, 52575.618 20/11/22,01:25:48,08,11,1, 11.9,1,1, 1.067, 10445.854, 310.552, 52575.562 20/11/22,01:25:48,09,11,1, 11.9,1,1, 1.067, 10445.837, 310.536, 52575.577 20/11/22,01:25:48,10,11,1, 11.9,1,1, 1.067, 10445.849, 310.550, 52575.549 20/11/22,01:25:48,11,11,1, 11.9,1,1, 1.067, 10445.837, 310.535, 52575.568 20/11/22,01:25:48,12,11,1, 11.9,1,1, 1.067, 10445.839, 310.524, 52575.543 20/11/22,01:25:48,13,11,1, 11.9,1,1, 1.067, 10445.825, 310.509, 52575.554 20/11/22,01:25:48,14,11,1, 11.9,1,1, 1.067, 10445.824, 310.517, 52575.539 20/11/22,01:25:48,15,11,1, 11.9,1,1, 1.067, 10445.825, 310.517, 52575.548 20/11/22,01:25:48,16,11,1, 11.9,1,1, 1.067, 10445.804, 310.507, 52575.562 20/11/22,01:25:48,17,11,1, 11.9,1,1, 1.067, 10445.795, 310.502, 52575.543 20/11/22,01:25:48,18,11,1, 11.9,1,1, 1.067, 10445.784, 310.517, 52575.554 20/11/22,01:25:48,19,11,1, 11.9,1,1, 1.067, 10445.795, 310.488, 52575.561 20/11/22,01:25:49,00,11,1, 11.9,1,1, 1.064, 10445.791, 310.488, 52575.561 20/11/22,01:25:49,01,11,1, 11.9,1,1, 1.064, 10445.783, 310.471, 52575.564 20/11/22,01:25:49,02,11,1, 11.9,1,1, 1.064, 10445.782, 310.461, 52575.519 20/11/22,01:25:49,03,11,1, 11.9,1,1, 1.064, 10445.760, 310.469, 52575.531 20/11/22,01:25:49,04,11,1, 11.9,1,1, 1.064, 10445.766, 310.459, 52575.543 20/11/22,01:25:49,05,11,1, 11.9,1,1, 1.064, 10445.767, 310.447, 52575.524 20/11/22,01:25:49,06,11,1, 11.9,1,1, 1.064, 10445.759, 310.432, 52575.550 20/11/22,01:25:49,07,11,1, 11.9,1,1, 1.064, 10445.775, 310.436, 52575.553 20/11/22,01:25:49,08,11,1, 11.9,1,1, 1.064, 10445.760, 310.420, 52575.516 20/11/22,01:25:49,09,11,1, 11.9,1,1, 1.064, 10445.774, 310.449, 52575.545 20/11/22,01:25:49,10,11,1, 11.9,1,1, 1.064, 10445.765, 310.422, 52575.471 20/11/22,01:25:49,11,11,1, 11.9,1,1, 1.064, 10445.740, 310.409, 52575.545 20/11/22,01:25:49,12,11,1, 11.9,1,1, 1.064, 10445.753, 310.442, 52575.486 20/11/22,01:25:49,13,11,1, 11.9,1,1, 1.064, 10445.734, 310.425, 52575.536 20/11/22,01:25:49,14,11,1, 11.9,1,1, 1.064, 10445.754, 310.427, 52575.576 20/11/22,01:25:49,15,11,1, 11.9,1,1, 1.064, 10445.724, 310.398, 52575.557 20/11/22,01:25:49,16,11,1, 11.9,1,1, 1.064, 10445.730, 310.391, 52575.507 20/11/22,01:25:49,17,11,1, 11.9,1,1, 1.064, 10445.744, 310.398, 52575.575 20/11/22,01:25:49,18,11,1, 11.9,1,1, 1.064, 10445.753, 310.398, 52575.532 20/11/22,01:25:49,19,11,1, 11.9,1,1, 1.064, 10445.726, 310.388, 52575.567 20/11/22,01:25:50,00,11,1, 11.9,1,1, 1.066, 10445.725, 310.388, 52575.567 20/11/22,01:25:50,01,11,1, 11.9,1,1, 1.066, 10445.696, 310.371, 52575.555 20/11/22,01:25:50,02,11,1, 11.9,1,1, 1.066, 10445.679, 310.347, 52575.572 20/11/22,01:25:50,03,11,1, 11.9,1,1, 1.066, 10445.701, 310.352, 52575.573 20/11/22,01:25:50,04,11,1, 11.9,1,1, 1.066, 10445.688, 310.354, 52575.551 20/11/22,01:25:50,05,11,1, 11.9,1,1, 1.066, 10445.680, 310.326, 52575.523 20/11/22,01:25:50,06,11,1, 11.9,1,1, 1.066, 10445.679, 310.358, 52575.560 20/11/22,01:25:50,07,11,1, 11.9,1,1, 1.066, 10445.655, 310.347, 52575.574 20/11/22,01:25:50,08,11,1, 11.9,1,1, 1.066, 10445.646, 310.362, 52575.534 20/11/22,01:25:50,09,11,1, 11.9,1,1, 1.066, 10445.656, 310.363, 52575.551 20/11/22,01:25:50,10,11,1, 11.9,1,1, 1.066, 10445.644, 310.361, 52575.559 20/11/22,01:25:50,11,11,1, 11.9,1,1, 1.066, 10445.656, 310.344, 52575.563 20/11/22,01:25:50,12,11,1, 11.9,1,1, 1.066, 10445.628, 310.347, 52575.553 20/11/22,01:25:50,13,11,1, 11.9,1,1, 1.066, 10445.669, 310.323, 52575.315 20/11/22,01:25:50,14,11,1, 11.9,1,1, 1.066, 10445.676, 310.354, 52575.515 20/11/22,01:25:50,15,11,1, 11.9,1,1, 1.066, 10445.649, 310.325, 52575.501 20/11/22,01:25:50,16,11,1, 11.9,1,1, 1.066, 10445.637, 310.332, 52575.530 20/11/22,01:25:50,17,11,1, 11.9,1,1, 1.066, 10445.596, 310.327, 52575.572 20/11/22,01:25:50,18,11,1, 11.9,1,1, 1.066, 10445.598, 310.315, 52575.543 20/11/22,01:25:50,19,11,1, 11.9,1,1, 1.066, 10445.570, 310.325, 52575.545 20/11/22,01:25:51,00,11,1, 11.9,1,1, 1.067, 10445.566, 310.325, 52575.545 20/11/22,01:25:51,01,11,1, 11.9,1,1, 1.067, 10445.536, 310.322, 52575.611 20/11/22,01:25:51,02,11,1, 11.9,1,1, 1.067, 10445.560, 310.327, 52575.586 20/11/22,01:25:51,03,11,1, 11.9,1,1, 1.067, 10445.562, 310.327, 52575.584 20/11/22,01:25:51,04,11,1, 11.9,1,1, 1.067, 10445.560, 310.321, 52575.543 20/11/22,01:25:51,05,11,1, 11.9,1,1, 1.067, 10445.535, 310.305, 52575.539 20/11/22,01:25:51,06,11,1, 11.9,1,1, 1.067, 10445.542, 310.325, 52575.587 20/11/22,01:25:51,07,11,1, 11.9,1,1, 1.067, 10445.529, 310.314, 52575.575 20/11/22,01:25:51,08,11,1, 11.9,1,1, 1.067, 10445.536, 310.306, 52575.539 20/11/22,01:25:51,09,11,1, 11.9,1,1, 1.067, 10445.534, 310.341, 52575.596 20/11/22,01:25:51,10,11,1, 11.9,1,1, 1.067, 10445.528, 310.309, 52575.601 20/11/22,01:25:51,11,11,1, 11.9,1,1, 1.067, 10445.531, 310.292, 52575.565 20/11/22,01:25:51,12,11,1, 11.9,1,1, 1.067, 10445.517, 310.279, 52575.587 20/11/22,01:25:51,13,11,1, 11.9,1,1, 1.067, 10445.511, 310.289, 52575.573 20/11/22,01:25:51,14,11,1, 11.9,1,1, 1.067, 10445.491, 310.295, 52575.598 20/11/22,01:25:51,15,11,1, 11.9,1,1, 1.067, 10445.470, 310.266, 52575.563 20/11/22,01:25:51,16,11,1, 11.9,1,1, 1.067, 10445.468, 310.293, 52575.558 20/11/22,01:25:51,17,11,1, 11.9,1,1, 1.067, 10445.478, 310.287, 52575.591 20/11/22,01:25:51,18,11,1, 11.9,1,1, 1.067, 10445.463, 310.304, 52575.578 20/11/22,01:25:51,19,11,1, 11.9,1,1, 1.067, 10445.475, 310.303, 52575.551 20/11/22,01:25:52,00,11,1, 11.8,1,1, 1.066, 10445.474, 310.303, 52575.551 20/11/22,01:25:52,01,11,1, 11.8,1,1, 1.066, 10445.429, 310.296, 52575.564 20/11/22,01:25:52,02,11,1, 11.8,1,1, 1.066, 10445.435, 310.289, 52575.579 20/11/22,01:25:52,03,11,1, 11.8,1,1, 1.066, 10445.417, 310.288, 52575.592 20/11/22,01:25:52,04,11,1, 11.8,1,1, 1.066, 10445.400, 310.293, 52575.548 20/11/22,01:25:52,05,11,1, 11.8,1,1, 1.066, 10445.421, 310.299, 52575.602 20/11/22,01:25:52,06,11,1, 11.8,1,1, 1.066, 10445.428, 310.268, 52575.581 20/11/22,01:25:52,07,11,1, 11.8,1,1, 1.066, 10445.415, 310.270, 52575.606 20/11/22,01:25:52,08,11,1, 11.8,1,1, 1.066, 10445.382, 310.257, 52575.576 20/11/22,01:25:52,09,11,1, 11.8,1,1, 1.066, 10445.413, 310.289, 52575.569 20/11/22,01:25:52,10,11,1, 11.8,1,1, 1.066, 10445.386, 310.275, 52575.574 20/11/22,01:25:52,11,11,1, 11.8,1,1, 1.066, 10445.398, 310.253, 52575.573 20/11/22,01:25:52,12,11,1, 11.8,1,1, 1.066, 10445.371, 310.277, 52575.570 20/11/22,01:25:52,13,11,1, 11.8,1,1, 1.066, 10445.391, 310.269, 52575.579 20/11/22,01:25:52,14,11,1, 11.8,1,1, 1.066, 10445.351, 310.265, 52575.571 20/11/22,01:25:52,15,11,1, 11.8,1,1, 1.066, 10445.382, 310.254, 52575.563 20/11/22,01:25:52,16,11,1, 11.8,1,1, 1.066, 10445.348, 310.240, 52575.582 20/11/22,01:25:52,17,11,1, 11.8,1,1, 1.066, 10445.369, 310.241, 52575.571 20/11/22,01:25:52,18,11,1, 11.8,1,1, 1.066, 10445.331, 310.249, 52575.566 20/11/22,01:25:52,19,11,1, 11.8,1,1, 1.066, 10445.346, 310.235, 52575.586 20/11/22,01:25:53,00,11,1, 11.8,1,1, 1.066, 10445.341, 310.235, 52575.586 20/11/22,01:25:53,01,11,1, 11.8,1,1, 1.066, 10445.336, 310.231, 52575.543 20/11/22,01:25:53,02,11,1, 11.8,1,1, 1.066, 10445.312, 310.228, 52575.592 20/11/22,01:25:53,03,11,1, 11.8,1,1, 1.066, 10445.321, 310.224, 52575.552 20/11/22,01:25:53,04,11,1, 11.8,1,1, 1.066, 10445.334, 310.221, 52575.546 20/11/22,01:25:53,05,11,1, 11.8,1,1, 1.066, 10445.300, 310.251, 52575.558 20/11/22,01:25:53,06,11,1, 11.8,1,1, 1.066, 10445.330, 310.217, 52575.577 20/11/22,01:25:53,07,11,1, 11.8,1,1, 1.066, 10445.305, 310.232, 52575.563 20/11/22,01:25:53,08,11,1, 11.8,1,1, 1.066, 10445.279, 310.226, 52575.581 20/11/22,01:25:53,09,11,1, 11.8,1,1, 1.066, 10445.278, 310.228, 52575.544 20/11/22,01:25:53,10,11,1, 11.8,1,1, 1.066, 10445.259, 310.222, 52575.526 20/11/22,01:25:53,11,11,1, 11.8,1,1, 1.066, 10445.278, 310.195, 52575.547 20/11/22,01:25:53,12,11,1, 11.8,1,1, 1.066, 10445.273, 310.217, 52575.536 20/11/22,01:25:53,13,11,1, 11.8,1,1, 1.066, 10445.251, 310.205, 52575.580 20/11/22,01:25:53,14,11,1, 11.8,1,1, 1.066, 10445.259, 310.218, 52575.608 20/11/22,01:25:53,15,11,1, 11.8,1,1, 1.066, 10445.258, 310.198, 52575.579 20/11/22,01:25:53,16,11,1, 11.8,1,1, 1.066, 10445.236, 310.204, 52575.526 20/11/22,01:25:53,17,11,1, 11.8,1,1, 1.066, 10445.245, 310.196, 52575.587 20/11/22,01:25:53,18,11,1, 11.8,1,1, 1.066, 10445.226, 310.187, 52575.551 20/11/22,01:25:53,19,11,1, 11.8,1,1, 1.066, 10445.221, 310.179, 52575.524 20/11/22,01:25:54,00,11,1, 11.9,1,1, 1.069, 10445.216, 310.179, 52575.524 20/11/22,01:25:54,01,11,1, 11.9,1,1, 1.069, 10445.205, 310.219, 52575.561 20/11/22,01:25:54,02,11,1, 11.9,1,1, 1.069, 10445.225, 310.201, 52575.554 20/11/22,01:25:54,03,11,1, 11.9,1,1, 1.069, 10445.235, 310.190, 52575.581 20/11/22,01:25:54,04,11,1, 11.9,1,1, 1.069, 10445.202, 310.199, 52575.579 20/11/22,01:25:54,05,11,1, 11.9,1,1, 1.069, 10445.187, 310.175, 52575.549 20/11/22,01:25:54,06,11,1, 11.9,1,1, 1.069, 10445.174, 310.184, 52575.560 20/11/22,01:25:54,07,11,1, 11.9,1,1, 1.069, 10445.177, 310.190, 52575.570 20/11/22,01:25:54,08,11,1, 11.9,1,1, 1.069, 10445.181, 310.191, 52575.568 20/11/22,01:25:54,09,11,1, 11.9,1,1, 1.069, 10445.176, 310.200, 52575.599 20/11/22,01:25:54,10,11,1, 11.9,1,1, 1.069, 10445.166, 310.172, 52575.574 20/11/22,01:25:54,11,11,1, 11.9,1,1, 1.069, 10445.176, 310.176, 52575.580 20/11/22,01:25:54,12,11,1, 11.9,1,1, 1.069, 10445.160, 310.180, 52575.553 20/11/22,01:25:54,13,11,1, 11.9,1,1, 1.069, 10445.160, 310.188, 52575.553 20/11/22,01:25:54,14,11,1, 11.9,1,1, 1.069, 10445.153, 310.191, 52575.558 20/11/22,01:25:54,15,11,1, 11.9,1,1, 1.069, 10445.136, 310.173, 52575.578 20/11/22,01:25:54,16,11,1, 11.9,1,1, 1.069, 10445.153, 310.164, 52575.570 20/11/22,01:25:54,17,11,1, 11.9,1,1, 1.069, 10445.142, 310.186, 52575.588 20/11/22,01:25:54,18,11,1, 11.9,1,1, 1.069, 10445.117, 310.178, 52575.567 20/11/22,01:25:54,19,11,1, 11.9,1,1, 1.069, 10445.139, 310.178, 52575.598 20/11/22,01:25:55,00,11,1, 11.8,1,1, 1.065, 10445.132, 310.178, 52575.598 20/11/22,01:25:55,01,11,1, 11.8,1,1, 1.065, 10445.124, 310.183, 52575.565 20/11/22,01:25:55,02,11,1, 11.8,1,1, 1.065, 10445.109, 310.160, 52575.564 20/11/22,01:25:55,03,11,1, 11.8,1,1, 1.065, 10445.117, 310.166, 52575.590 20/11/22,01:25:55,04,11,1, 11.8,1,1, 1.065, 10445.112, 310.149, 52575.555 20/11/22,01:25:55,05,11,1, 11.8,1,1, 1.065, 10445.099, 310.156, 52575.546 20/11/22,01:25:55,06,11,1, 11.8,1,1, 1.065, 10445.083, 310.161, 52575.579 20/11/22,01:25:55,07,11,1, 11.8,1,1, 1.065, 10445.077, 310.143, 52575.575 20/11/22,01:25:55,08,11,1, 11.8,1,1, 1.065, 10445.069, 310.158, 52575.582 20/11/22,01:25:55,09,11,1, 11.8,1,1, 1.065, 10445.086, 310.188, 52575.621 20/11/22,01:25:55,10,11,1, 11.8,1,1, 1.065, 10445.052, 310.166, 52575.599 20/11/22,01:25:55,11,11,1, 11.8,1,1, 1.065, 10445.058, 310.156, 52575.595 20/11/22,01:25:55,12,11,1, 11.8,1,1, 1.065, 10445.067, 310.173, 52575.590 20/11/22,01:25:55,13,11,1, 11.8,1,1, 1.065, 10445.074, 310.181, 52575.589 20/11/22,01:25:55,14,11,1, 11.8,1,1, 1.065, 10445.062, 310.195, 52575.590 20/11/22,01:25:55,15,11,1, 11.8,1,1, 1.065, 10445.063, 310.184, 52575.608 20/11/22,01:25:55,16,11,1, 11.8,1,1, 1.065, 10445.068, 310.181, 52575.571 20/11/22,01:25:55,17,11,1, 11.8,1,1, 1.065, 10445.054, 310.154, 52575.600 20/11/22,01:25:55,18,11,1, 11.8,1,1, 1.065, 10445.050, 310.160, 52575.585 20/11/22,01:25:55,19,11,1, 11.8,1,1, 1.065, 10445.049, 310.171, 52575.591 20/11/22,01:25:56,00,11,1, 11.8,1,1, 1.064, 10445.049, 310.171, 52575.591 20/11/22,01:25:56,01,11,1, 11.8,1,1, 1.064, 10445.020, 310.162, 52575.600 20/11/22,01:25:56,02,11,1, 11.8,1,1, 1.064, 10445.041, 310.161, 52575.596 20/11/22,01:25:56,03,11,1, 11.8,1,1, 1.064, 10445.024, 310.178, 52575.610 20/11/22,01:25:56,04,11,1, 11.8,1,1, 1.064, 10445.021, 310.179, 52575.592 20/11/22,01:25:56,05,11,1, 11.8,1,1, 1.064, 10445.030, 310.197, 52575.604 20/11/22,01:25:56,06,11,1, 11.8,1,1, 1.064, 10445.018, 310.160, 52575.599 20/11/22,01:25:56,07,11,1, 11.8,1,1, 1.064, 10445.012, 310.174, 52575.625 20/11/22,01:25:56,08,11,1, 11.8,1,1, 1.064, 10445.010, 310.193, 52575.603 20/11/22,01:25:56,09,11,1, 11.8,1,1, 1.064, 10444.980, 310.163, 52575.615 20/11/22,01:25:56,10,11,1, 11.8,1,1, 1.064, 10444.989, 310.188, 52575.659 20/11/22,01:25:56,11,11,1, 11.8,1,1, 1.064, 10444.985, 310.155, 52575.613 20/11/22,01:25:56,12,11,1, 11.8,1,1, 1.064, 10444.976, 310.165, 52575.636 20/11/22,01:25:56,13,11,1, 11.8,1,1, 1.064, 10444.964, 310.161, 52575.584 20/11/22,01:25:56,14,11,1, 11.8,1,1, 1.064, 10444.935, 310.175, 52575.757 20/11/22,01:25:56,15,11,1, 11.8,1,1, 1.064, 10444.985, 310.152, 52575.592 20/11/22,01:25:56,16,11,1, 11.8,1,1, 1.064, 10444.982, 310.147, 52575.631 20/11/22,01:25:56,17,11,1, 11.8,1,1, 1.064, 10444.938, 310.155, 52575.587 20/11/22,01:25:56,18,11,1, 11.8,1,1, 1.064, 10444.962, 310.182, 52575.633 20/11/22,01:25:56,19,11,1, 11.8,1,1, 1.064, 10444.946, 310.175, 52575.664 20/11/22,01:25:57,00,11,1, 11.9,1,1, 1.064, 10444.940, 310.175, 52575.664 20/11/22,01:25:57,01,11,1, 11.9,1,1, 1.064, 10444.935, 310.205, 52575.658 20/11/22,01:25:57,02,11,1, 11.9,1,1, 1.064, 10444.924, 310.180, 52575.646 20/11/22,01:25:57,03,11,1, 11.9,1,1, 1.064, 10444.955, 310.179, 52575.642 20/11/22,01:25:57,04,11,1, 11.9,1,1, 1.064, 10444.930, 310.162, 52575.655 20/11/22,01:25:57,05,11,1, 11.9,1,1, 1.064, 10444.948, 310.171, 52575.642 20/11/22,01:25:57,06,11,1, 11.9,1,1, 1.064, 10444.913, 310.160, 52575.654 20/11/22,01:25:57,07,11,1, 11.9,1,1, 1.064, 10444.922, 310.181, 52575.645 20/11/22,01:25:57,08,11,1, 11.9,1,1, 1.064, 10444.946, 310.185, 52575.643 20/11/22,01:25:57,09,11,1, 11.9,1,1, 1.064, 10444.917, 310.198, 52575.671 20/11/22,01:25:57,10,11,1, 11.9,1,1, 1.064, 10444.908, 310.172, 52575.668 20/11/22,01:25:57,11,11,1, 11.9,1,1, 1.064, 10444.909, 310.171, 52575.669 20/11/22,01:25:57,12,11,1, 11.9,1,1, 1.064, 10444.909, 310.198, 52575.678 20/11/22,01:25:57,13,11,1, 11.9,1,1, 1.064, 10444.903, 310.203, 52575.667 20/11/22,01:25:57,14,11,1, 11.9,1,1, 1.064, 10444.920, 310.185, 52575.778 20/11/22,01:25:57,15,11,1, 11.9,1,1, 1.064, 10444.869, 310.209, 52575.623 20/11/22,01:25:57,16,11,1, 11.9,1,1, 1.064, 10444.873, 310.216, 52575.674 20/11/22,01:25:57,17,11,1, 11.9,1,1, 1.064, 10444.886, 310.216, 52575.716 20/11/22,01:25:57,18,11,1, 11.9,1,1, 1.064, 10444.871, 310.205, 52575.703 20/11/22,01:25:57,19,11,1, 11.9,1,1, 1.064, 10444.882, 310.213, 52575.659 20/11/22,01:25:58,00,10,1, 11.9,1,1, 1.064, 10444.874, 310.213, 52575.659 20/11/22,01:25:58,01,10,1, 11.9,1,1, 1.064, 10444.872, 310.201, 52575.694 20/11/22,01:25:58,02,10,1, 11.9,1,1, 1.064, 10444.902, 310.223, 52575.691 20/11/22,01:25:58,03,10,1, 11.9,1,1, 1.064, 10444.869, 310.194, 52575.687 20/11/22,01:25:58,04,10,1, 11.9,1,1, 1.064, 10444.897, 310.190, 52575.564 20/11/22,01:25:58,05,10,1, 11.9,1,1, 1.064, 10444.874, 310.209, 52575.683 20/11/22,01:25:58,06,10,1, 11.9,1,1, 1.064, 10444.837, 310.203, 52575.683 20/11/22,01:25:58,07,10,1, 11.9,1,1, 1.064, 10444.857, 310.215, 52575.713 20/11/22,01:25:58,08,10,1, 11.9,1,1, 1.064, 10444.833, 310.196, 52575.678 20/11/22,01:25:58,09,10,1, 11.9,1,1, 1.064, 10444.853, 310.208, 52575.710 20/11/22,01:25:58,10,10,1, 11.9,1,1, 1.064, 10444.830, 310.226, 52575.744 20/11/22,01:25:58,11,10,1, 11.9,1,1, 1.064, 10444.843, 310.208, 52575.713 20/11/22,01:25:58,12,10,1, 11.9,1,1, 1.064, 10444.843, 310.232, 52575.721 20/11/22,01:25:58,13,10,1, 11.9,1,1, 1.064, 10444.842, 310.242, 52575.737 20/11/22,01:25:58,14,10,1, 11.9,1,1, 1.064, 10444.832, 310.241, 52575.734 20/11/22,01:25:58,15,10,1, 11.9,1,1, 1.064, 10444.868, 310.220, 52575.728 20/11/22,01:25:58,16,10,1, 11.9,1,1, 1.064, 10444.846, 310.227, 52575.731 20/11/22,01:25:58,17,10,1, 11.9,1,1, 1.064, 10444.824, 310.238, 52575.722 20/11/22,01:25:58,18,10,1, 11.9,1,1, 1.064, 10444.828, 310.240, 52575.734 20/11/22,01:25:58,19,10,1, 11.9,1,1, 1.064, 10444.820, 310.256, 52575.719 20/11/22,01:25:59,00,11,1, 11.8,1,1, 1.064, 10444.815, 310.256, 52575.719 20/11/22,01:25:59,01,11,1, 11.8,1,1, 1.064, 10444.836, 310.254, 52575.722 20/11/22,01:25:59,02,11,1, 11.8,1,1, 1.064, 10444.809, 310.254, 52575.714 20/11/22,01:25:59,03,11,1, 11.8,1,1, 1.064, 10444.813, 310.262, 52575.756 20/11/22,01:25:59,04,11,1, 11.8,1,1, 1.064, 10444.822, 310.281, 52575.726 20/11/22,01:25:59,05,11,1, 11.8,1,1, 1.064, 10444.807, 310.257, 52575.728 20/11/22,01:25:59,06,11,1, 11.8,1,1, 1.064, 10444.813, 310.249, 52575.722 20/11/22,01:25:59,07,11,1, 11.8,1,1, 1.064, 10444.812, 310.263, 52575.718 20/11/22,01:25:59,08,11,1, 11.8,1,1, 1.064, 10444.795, 310.276, 52575.743 20/11/22,01:25:59,09,11,1, 11.8,1,1, 1.064, 10444.794, 310.257, 52575.770 20/11/22,01:25:59,10,11,1, 11.8,1,1, 1.064, 10444.797, 310.281, 52575.733 20/11/22,01:25:59,11,11,1, 11.8,1,1, 1.064, 10444.800, 310.283, 52575.785 20/11/22,01:25:59,12,11,1, 11.8,1,1, 1.064, 10444.769, 310.280, 52575.757 20/11/22,01:25:59,13,11,1, 11.8,1,1, 1.064, 10444.778, 310.272, 52575.752 20/11/22,01:25:59,14,11,1, 11.8,1,1, 1.064, 10444.780, 310.302, 52575.720 20/11/22,01:25:59,15,11,1, 11.8,1,1, 1.064, 10444.796, 310.308, 52575.767 20/11/22,01:25:59,16,11,1, 11.8,1,1, 1.064, 10444.768, 310.316, 52575.746 20/11/22,01:25:59,17,11,1, 11.8,1,1, 1.064, 10444.789, 310.298, 52575.795 20/11/22,01:25:59,18,11,1, 11.8,1,1, 1.064, 10444.783, 310.294, 52575.777 20/11/22,01:25:59,19,11,1, 11.8,1,1, 1.064, 10444.775, 310.311, 52575.747 20/11/22,01:26:00,00,11,1, 11.8,1,1, 1.063, 10444.773, 310.311, 52575.747 20/11/22,01:26:00,01,11,1, 11.8,1,1, 1.063, 10444.778, 310.306, 52575.780 20/11/22,01:26:00,02,11,1, 11.8,1,1, 1.063, 10444.759, 310.309, 52575.767 20/11/22,01:26:00,03,11,1, 11.8,1,1, 1.063, 10444.766, 310.304, 52575.752 20/11/22,01:26:00,04,11,1, 11.8,1,1, 1.063, 10444.759, 310.330, 52575.774 20/11/22,01:26:00,05,11,1, 11.8,1,1, 1.063, 10444.775, 310.316, 52575.792 20/11/22,01:26:00,06,11,1, 11.8,1,1, 1.063, 10444.763, 310.302, 52575.817 20/11/22,01:26:00,07,11,1, 11.8,1,1, 1.063, 10444.746, 310.314, 52575.799 20/11/22,01:26:00,08,11,1, 11.8,1,1, 1.063, 10444.763, 310.331, 52575.744 20/11/22,01:26:00,09,11,1, 11.8,1,1, 1.063, 10444.744, 310.315, 52575.777 20/11/22,01:26:00,10,11,1, 11.8,1,1, 1.063, 10444.754, 310.317, 52575.783 20/11/22,01:26:00,11,11,1, 11.8,1,1, 1.063, 10444.747, 310.305, 52575.766 20/11/22,01:26:00,12,11,1, 11.8,1,1, 1.063, 10444.757, 310.317, 52575.825 20/11/22,01:26:00,13,11,1, 11.8,1,1, 1.063, 10444.751, 310.338, 52575.792 20/11/22,01:26:00,14,11,1, 11.8,1,1, 1.063, 10444.758, 310.344, 52575.806 20/11/22,01:26:00,15,11,1, 11.8,1,1, 1.063, 10444.738, 310.355, 52575.821 20/11/22,01:26:00,16,11,1, 11.8,1,1, 1.063, 10444.719, 310.350, 52575.783 20/11/22,01:26:00,17,11,1, 11.8,1,1, 1.063, 10444.698, 310.332, 52575.803 20/11/22,01:26:00,18,11,1, 11.8,1,1, 1.063, 10444.726, 310.342, 52575.805 20/11/22,01:26:00,19,11,1, 11.8,1,1, 1.063, 10444.716, 310.339, 52575.823 20/11/22,01:26:01,00,10,1, 11.9,1,1, 1.061, 10444.715, 310.339, 52575.823 20/11/22,01:26:01,01,10,1, 11.9,1,1, 1.061, 10444.709, 310.350, 52575.829 20/11/22,01:26:01,02,10,1, 11.9,1,1, 1.061, 10444.712, 310.344, 52575.831 20/11/22,01:26:01,03,10,1, 11.9,1,1, 1.061, 10444.682, 310.347, 52575.790 20/11/22,01:26:01,04,10,1, 11.9,1,1, 1.061, 10444.721, 310.346, 52575.793 20/11/22,01:26:01,05,10,1, 11.9,1,1, 1.061, 10444.712, 310.358, 52575.842 20/11/22,01:26:01,06,10,1, 11.9,1,1, 1.061, 10444.682, 310.335, 52575.821 20/11/22,01:26:01,07,10,1, 11.9,1,1, 1.061, 10444.702, 310.367, 52575.810 20/11/22,01:26:01,08,10,1, 11.9,1,1, 1.061, 10444.702, 310.354, 52575.805 20/11/22,01:26:01,09,10,1, 11.9,1,1, 1.061, 10444.693, 310.348, 52575.843 20/11/22,01:26:01,10,10,1, 11.9,1,1, 1.061, 10444.690, 310.353, 52575.826 20/11/22,01:26:01,11,10,1, 11.9,1,1, 1.061, 10444.670, 310.344, 52575.834 20/11/22,01:26:01,12,10,1, 11.9,1,1, 1.061, 10444.655, 310.351, 52575.845 20/11/22,01:26:01,13,10,1, 11.9,1,1, 1.061, 10444.679, 310.365, 52575.816 20/11/22,01:26:01,14,10,1, 11.9,1,1, 1.061, 10444.627, 310.349, 52575.838 20/11/22,01:26:01,15,10,1, 11.9,1,1, 1.061, 10444.662, 310.337, 52575.814 20/11/22,01:26:01,16,10,1, 11.9,1,1, 1.061, 10444.628, 310.361, 52575.824 20/11/22,01:26:01,17,10,1, 11.9,1,1, 1.061, 10444.631, 310.359, 52575.881 20/11/22,01:26:01,18,10,1, 11.9,1,1, 1.061, 10444.630, 310.341, 52575.849 20/11/22,01:26:01,19,10,1, 11.9,1,1, 1.061, 10444.613, 310.350, 52575.835 20/11/22,01:26:02,00,11,1, 11.9,1,1, 1.064, 10444.607, 310.350, 52575.835 20/11/22,01:26:02,01,11,1, 11.9,1,1, 1.064, 10444.619, 310.340, 52575.851 20/11/22,01:26:02,02,11,1, 11.9,1,1, 1.064, 10444.627, 310.335, 52575.841 20/11/22,01:26:02,03,11,1, 11.9,1,1, 1.064, 10444.644, 310.359, 52575.887 20/11/22,01:26:02,04,11,1, 11.9,1,1, 1.064, 10444.630, 310.350, 52575.863 20/11/22,01:26:02,05,11,1, 11.9,1,1, 1.064, 10444.624, 310.339, 52575.855 20/11/22,01:26:02,06,11,1, 11.9,1,1, 1.064, 10444.655, 310.334, 52575.889 20/11/22,01:26:02,07,11,1, 11.9,1,1, 1.064, 10444.562, 310.342, 52575.874 20/11/22,01:26:02,08,11,1, 11.9,1,1, 1.064, 10444.595, 310.353, 52575.867 20/11/22,01:26:02,09,11,1, 11.9,1,1, 1.064, 10444.578, 310.360, 52575.845 20/11/22,01:26:02,10,11,1, 11.9,1,1, 1.064, 10444.573, 310.331, 52575.854 20/11/22,01:26:02,11,11,1, 11.9,1,1, 1.064, 10444.583, 310.351, 52575.847 20/11/22,01:26:02,12,11,1, 11.9,1,1, 1.064, 10444.570, 310.361, 52575.862 20/11/22,01:26:02,13,11,1, 11.9,1,1, 1.064, 10444.577, 310.355, 52575.799 20/11/22,01:26:02,14,11,1, 11.9,1,1, 1.064, 10444.570, 310.322, 52575.844 20/11/22,01:26:02,15,11,1, 11.9,1,1, 1.064, 10444.561, 310.310, 52575.828 20/11/22,01:26:02,16,11,1, 11.9,1,1, 1.064, 10444.556, 310.349, 52575.844 20/11/22,01:26:02,17,11,1, 11.9,1,1, 1.064, 10444.538, 310.345, 52575.835 20/11/22,01:26:02,18,11,1, 11.9,1,1, 1.064, 10444.546, 310.350, 52575.854 20/11/22,01:26:02,19,11,1, 11.9,1,1, 1.064, 10444.518, 310.354, 52575.844 20/11/22,01:26:03,00,11,1, 11.9,1,1, 1.062, 10444.515, 310.354, 52575.844 20/11/22,01:26:03,01,11,1, 11.9,1,1, 1.062, 10444.521, 310.352, 52575.846 20/11/22,01:26:03,02,11,1, 11.9,1,1, 1.062, 10444.503, 310.346, 52575.872 20/11/22,01:26:03,03,11,1, 11.9,1,1, 1.062, 10444.502, 310.345, 52575.874 20/11/22,01:26:03,04,11,1, 11.9,1,1, 1.062, 10444.496, 310.345, 52575.855 20/11/22,01:26:03,05,11,1, 11.9,1,1, 1.062, 10444.523, 310.346, 52575.855 20/11/22,01:26:03,06,11,1, 11.9,1,1, 1.062, 10444.470, 310.340, 52575.877 20/11/22,01:26:03,07,11,1, 11.9,1,1, 1.062, 10444.465, 310.338, 52575.889 20/11/22,01:26:03,08,11,1, 11.9,1,1, 1.062, 10444.490, 310.339, 52575.870 20/11/22,01:26:03,09,11,1, 11.9,1,1, 1.062, 10444.462, 310.353, 52575.909 20/11/22,01:26:03,10,11,1, 11.9,1,1, 1.062, 10444.460, 310.362, 52575.867 20/11/22,01:26:03,11,11,1, 11.9,1,1, 1.062, 10444.462, 310.348, 52575.862 20/11/22,01:26:03,12,11,1, 11.9,1,1, 1.062, 10444.444, 310.356, 52575.865 20/11/22,01:26:03,13,11,1, 11.9,1,1, 1.062, 10444.445, 310.364, 52575.866 20/11/22,01:26:03,14,11,1, 11.9,1,1, 1.062, 10444.467, 310.361, 52575.909 20/11/22,01:26:03,15,11,1, 11.9,1,1, 1.062, 10444.438, 310.376, 52575.875 20/11/22,01:26:03,16,11,1, 11.9,1,1, 1.062, 10444.445, 310.354, 52575.858 20/11/22,01:26:03,17,11,1, 11.9,1,1, 1.062, 10444.405, 310.360, 52575.905 20/11/22,01:26:03,18,11,1, 11.9,1,1, 1.062, 10444.406, 310.377, 52575.903 20/11/22,01:26:03,19,11,1, 11.9,1,1, 1.062, 10444.426, 310.386, 52575.931 20/11/22,01:26:04,00,11,1, 11.8,1,1, 1.065, 10444.423, 310.386, 52575.931 20/11/22,01:26:04,01,11,1, 11.8,1,1, 1.065, 10444.397, 310.387, 52575.897 20/11/22,01:26:04,02,11,1, 11.8,1,1, 1.065, 10444.384, 310.380, 52575.897 20/11/22,01:26:04,03,11,1, 11.8,1,1, 1.065, 10444.404, 310.387, 52575.890 20/11/22,01:26:04,04,11,1, 11.8,1,1, 1.065, 10444.382, 310.408, 52575.917 20/11/22,01:26:04,05,11,1, 11.8,1,1, 1.065, 10444.394, 310.398, 52575.908 20/11/22,01:26:04,06,11,1, 11.8,1,1, 1.065, 10444.389, 310.396, 52575.909 20/11/22,01:26:04,07,11,1, 11.8,1,1, 1.065, 10444.364, 310.377, 52575.868 20/11/22,01:26:04,08,11,1, 11.8,1,1, 1.065, 10444.364, 310.389, 52575.908 20/11/22,01:26:04,09,11,1, 11.8,1,1, 1.065, 10444.397, 310.418, 52575.921 20/11/22,01:26:04,10,11,1, 11.8,1,1, 1.065, 10444.351, 310.395, 52575.951 20/11/22,01:26:04,11,11,1, 11.8,1,1, 1.065, 10444.341, 310.410, 52575.918 20/11/22,01:26:04,12,11,1, 11.8,1,1, 1.065, 10444.344, 310.398, 52575.924 20/11/22,01:26:04,13,11,1, 11.8,1,1, 1.065, 10444.326, 310.389, 52575.892 20/11/22,01:26:04,14,11,1, 11.8,1,1, 1.065, 10444.340, 310.408, 52575.887 20/11/22,01:26:04,15,11,1, 11.8,1,1, 1.065, 10444.329, 310.388, 52575.898 20/11/22,01:26:04,16,11,1, 11.8,1,1, 1.065, 10444.316, 310.373, 52575.896 20/11/22,01:26:04,17,11,1, 11.8,1,1, 1.065, 10444.312, 310.390, 52575.890 20/11/22,01:26:04,18,11,1, 11.8,1,1, 1.065, 10444.315, 310.374, 52575.929 20/11/22,01:26:04,19,11,1, 11.8,1,1, 1.065, 10444.303, 310.385, 52575.910 20/11/22,01:26:05,00,11,1, 11.9,1,1, 1.066, 10444.298, 310.385, 52575.910 20/11/22,01:26:05,01,11,1, 11.9,1,1, 1.066, 10444.280, 310.392, 52575.929 20/11/22,01:26:05,02,11,1, 11.9,1,1, 1.066, 10444.281, 310.376, 52575.898 20/11/22,01:26:05,03,11,1, 11.9,1,1, 1.066, 10444.279, 310.383, 52575.936 20/11/22,01:26:05,04,11,1, 11.9,1,1, 1.066, 10444.255, 310.380, 52575.909 20/11/22,01:26:05,05,11,1, 11.9,1,1, 1.066, 10444.259, 310.389, 52575.926 20/11/22,01:26:05,06,11,1, 11.9,1,1, 1.066, 10444.262, 310.397, 52575.951 20/11/22,01:26:05,07,11,1, 11.9,1,1, 1.066, 10444.234, 310.364, 52575.941 20/11/22,01:26:05,08,11,1, 11.9,1,1, 1.066, 10444.241, 310.363, 52575.947 20/11/22,01:26:05,09,11,1, 11.9,1,1, 1.066, 10444.235, 310.385, 52575.974 20/11/22,01:26:05,10,11,1, 11.9,1,1, 1.066, 10444.223, 310.382, 52575.922 20/11/22,01:26:05,11,11,1, 11.9,1,1, 1.066, 10444.220, 310.402, 52575.932 20/11/22,01:26:05,12,11,1, 11.9,1,1, 1.066, 10444.181, 310.407, 52575.930 20/11/22,01:26:05,13,11,1, 11.9,1,1, 1.066, 10444.217, 310.394, 52575.931 20/11/22,01:26:05,14,11,1, 11.9,1,1, 1.066, 10444.186, 310.377, 52575.923 20/11/22,01:26:05,15,11,1, 11.9,1,1, 1.066, 10444.159, 310.404, 52575.935 20/11/22,01:26:05,16,11,1, 11.9,1,1, 1.066, 10444.198, 310.385, 52575.909 20/11/22,01:26:05,17,11,1, 11.9,1,1, 1.066, 10444.155, 310.434, 52575.921 20/11/22,01:26:05,18,11,1, 11.9,1,1, 1.066, 10444.180, 310.393, 52575.841 20/11/22,01:26:05,19,11,1, 11.9,1,1, 1.066, 10444.116, 310.401, 52575.929 20/11/22,01:26:06,00,11,1, 11.9,1,1, 1.063, 10444.114, 310.401, 52575.929 20/11/22,01:26:06,01,11,1, 11.9,1,1, 1.063, 10444.120, 310.382, 52575.944 20/11/22,01:26:06,02,11,1, 11.9,1,1, 1.063, 10444.149, 310.371, 52575.935 20/11/22,01:26:06,03,11,1, 11.9,1,1, 1.063, 10444.135, 310.382, 52575.961 20/11/22,01:26:06,04,11,1, 11.9,1,1, 1.063, 10444.123, 310.365, 52575.920 20/11/22,01:26:06,05,11,1, 11.9,1,1, 1.063, 10444.117, 310.374, 52575.965 20/11/22,01:26:06,06,11,1, 11.9,1,1, 1.063, 10444.123, 310.378, 52575.956 20/11/22,01:26:06,07,11,1, 11.9,1,1, 1.063, 10444.093, 310.361, 52575.923 20/11/22,01:26:06,08,11,1, 11.9,1,1, 1.063, 10444.102, 310.364, 52575.953 20/11/22,01:26:06,09,11,1, 11.9,1,1, 1.063, 10444.092, 310.371, 52575.977 20/11/22,01:26:06,10,11,1, 11.9,1,1, 1.063, 10444.060, 310.351, 52575.952 20/11/22,01:26:06,11,11,1, 11.9,1,1, 1.063, 10444.090, 310.337, 52575.964 20/11/22,01:26:06,12,11,1, 11.9,1,1, 1.063, 10444.060, 310.341, 52575.949 20/11/22,01:26:06,13,11,1, 11.9,1,1, 1.063, 10444.074, 310.344, 52575.967 20/11/22,01:26:06,14,11,1, 11.9,1,1, 1.063, 10444.034, 310.358, 52576.131 20/11/22,01:26:06,15,11,1, 11.9,1,1, 1.063, 10444.046, 310.319, 52575.952 20/11/22,01:26:06,16,11,1, 11.9,1,1, 1.063, 10444.073, 310.343, 52575.925 20/11/22,01:26:06,17,11,1, 11.9,1,1, 1.063, 10444.033, 310.331, 52575.967 20/11/22,01:26:06,18,11,1, 11.9,1,1, 1.063, 10444.027, 310.337, 52575.950 20/11/22,01:26:06,19,11,1, 11.9,1,1, 1.063, 10444.033, 310.342, 52576.004 20/11/22,01:26:07,00,11,1, 11.9,1,1, 1.068, 10444.031, 310.342, 52576.004 20/11/22,01:26:07,01,11,1, 11.9,1,1, 1.068, 10444.002, 310.335, 52575.956 20/11/22,01:26:07,02,11,1, 11.9,1,1, 1.068, 10444.003, 310.319, 52575.974 20/11/22,01:26:07,03,11,1, 11.9,1,1, 1.068, 10443.987, 310.328, 52575.956 20/11/22,01:26:07,04,11,1, 11.9,1,1, 1.068, 10443.955, 310.330, 52575.970 20/11/22,01:26:07,05,11,1, 11.9,1,1, 1.068, 10443.983, 310.307, 52575.977 20/11/22,01:26:07,06,11,1, 11.9,1,1, 1.068, 10443.959, 310.305, 52575.971 20/11/22,01:26:07,07,11,1, 11.9,1,1, 1.068, 10443.932, 310.293, 52576.000 20/11/22,01:26:07,08,11,1, 11.9,1,1, 1.068, 10443.935, 310.311, 52575.983 20/11/22,01:26:07,09,11,1, 11.9,1,1, 1.068, 10443.921, 310.315, 52576.004 20/11/22,01:26:07,10,11,1, 11.9,1,1, 1.068, 10443.943, 310.295, 52575.963 20/11/22,01:26:07,11,11,1, 11.9,1,1, 1.068, 10443.936, 310.306, 52575.978 20/11/22,01:26:07,12,11,1, 11.9,1,1, 1.068, 10443.925, 310.292, 52575.985 20/11/22,01:26:07,13,11,1, 11.9,1,1, 1.068, 10443.920, 310.278, 52575.999 20/11/22,01:26:07,14,11,1, 11.9,1,1, 1.068, 10443.910, 310.277, 52575.973 20/11/22,01:26:07,15,11,1, 11.9,1,1, 1.068, 10443.888, 310.292, 52576.009 20/11/22,01:26:07,16,11,1, 11.9,1,1, 1.068, 10443.880, 310.264, 52576.004 20/11/22,01:26:07,17,11,1, 11.9,1,1, 1.068, 10443.902, 310.283, 52576.028 20/11/22,01:26:07,18,11,1, 11.9,1,1, 1.068, 10443.862, 310.275, 52575.975 20/11/22,01:26:07,19,11,1, 11.9,1,1, 1.068, 10443.860, 310.260, 52576.033 20/11/22,01:26:08,00,11,1, 11.9,1,1, 1.065, 10443.856, 310.260, 52576.033 20/11/22,01:26:08,01,11,1, 11.9,1,1, 1.065, 10443.834, 310.255, 52575.984 20/11/22,01:26:08,02,11,1, 11.9,1,1, 1.065, 10443.820, 310.261, 52576.014 20/11/22,01:26:08,03,11,1, 11.9,1,1, 1.065, 10443.823, 310.262, 52576.010 20/11/22,01:26:08,04,11,1, 11.9,1,1, 1.065, 10443.813, 310.262, 52576.009 20/11/22,01:26:08,05,11,1, 11.9,1,1, 1.065, 10443.835, 310.265, 52576.041 20/11/22,01:26:08,06,11,1, 11.9,1,1, 1.065, 10443.830, 310.252, 52576.021 20/11/22,01:26:08,07,11,1, 11.9,1,1, 1.065, 10443.781, 310.246, 52576.035 20/11/22,01:26:08,08,11,1, 11.9,1,1, 1.065, 10443.797, 310.244, 52576.028 20/11/22,01:26:08,09,11,1, 11.9,1,1, 1.065, 10443.776, 310.224, 52576.022 20/11/22,01:26:08,10,11,1, 11.9,1,1, 1.065, 10443.773, 310.240, 52576.022 20/11/22,01:26:08,11,11,1, 11.9,1,1, 1.065, 10443.780, 310.220, 52576.051 20/11/22,01:26:08,12,11,1, 11.9,1,1, 1.065, 10443.758, 310.225, 52576.044 20/11/22,01:26:08,13,11,1, 11.9,1,1, 1.065, 10443.758, 310.237, 52576.056 20/11/22,01:26:08,14,11,1, 11.9,1,1, 1.065, 10443.755, 310.242, 52576.071 20/11/22,01:26:08,15,11,1, 11.9,1,1, 1.065, 10443.747, 310.217, 52576.030 20/11/22,01:26:08,16,11,1, 11.9,1,1, 1.065, 10443.737, 310.208, 52576.040 20/11/22,01:26:08,17,11,1, 11.9,1,1, 1.065, 10443.715, 310.201, 52576.028 20/11/22,01:26:08,18,11,1, 11.9,1,1, 1.065, 10443.740, 310.203, 52576.053 20/11/22,01:26:08,19,11,1, 11.9,1,1, 1.065, 10443.697, 310.224, 52576.238 20/11/22,01:26:09,00,11,1, 11.9,1,1, 1.063, 10443.689, 310.224, 52576.238 20/11/22,01:26:09,01,11,1, 11.9,1,1, 1.063, 10443.723, 310.184, 52576.053 20/11/22,01:26:09,02,11,1, 11.9,1,1, 1.063, 10443.720, 310.170, 52576.058 20/11/22,01:26:09,03,11,1, 11.9,1,1, 1.063, 10443.700, 310.182, 52576.018 20/11/22,01:26:09,04,11,1, 11.9,1,1, 1.063, 10443.688, 310.177, 52576.022 20/11/22,01:26:09,05,11,1, 11.9,1,1, 1.063, 10443.672, 310.160, 52576.022 20/11/22,01:26:09,06,11,1, 11.9,1,1, 1.063, 10443.688, 310.171, 52576.012 20/11/22,01:26:09,07,11,1, 11.9,1,1, 1.063, 10443.642, 310.189, 52576.046 20/11/22,01:26:09,08,11,1, 11.9,1,1, 1.063, 10443.672, 310.164, 52576.048 20/11/22,01:26:09,09,11,1, 11.9,1,1, 1.063, 10443.661, 310.158, 52576.024 20/11/22,01:26:09,10,11,1, 11.9,1,1, 1.063, 10443.656, 310.144, 52576.001 20/11/22,01:26:09,11,11,1, 11.9,1,1, 1.063, 10443.624, 310.142, 52576.010 20/11/22,01:26:09,12,11,1, 11.9,1,1, 1.063, 10443.638, 310.157, 52576.043 20/11/22,01:26:09,13,11,1, 11.9,1,1, 1.063, 10443.641, 310.153, 52576.037 20/11/22,01:26:09,14,11,1, 11.9,1,1, 1.063, 10443.640, 310.149, 52576.056 20/11/22,01:26:09,15,11,1, 11.9,1,1, 1.063, 10443.613, 310.141, 52576.034 20/11/22,01:26:09,16,11,1, 11.9,1,1, 1.063, 10443.601, 310.174, 52576.040 20/11/22,01:26:09,17,11,1, 11.9,1,1, 1.063, 10443.576, 310.151, 52576.063 20/11/22,01:26:09,18,11,1, 11.9,1,1, 1.063, 10443.628, 310.134, 52575.958 20/11/22,01:26:09,19,11,1, 11.9,1,1, 1.063, 10443.646, 310.118, 52576.074 20/11/22,01:26:10,00,11,1, 11.9,1,1, 1.066, 10443.639, 310.118, 52576.074 20/11/22,01:26:10,01,11,1, 11.9,1,1, 1.066, 10443.616, 310.135, 52576.088 20/11/22,01:26:10,02,11,1, 11.9,1,1, 1.066, 10443.603, 310.117, 52576.056 20/11/22,01:26:10,03,11,1, 11.9,1,1, 1.066, 10443.580, 310.130, 52576.058 20/11/22,01:26:10,04,11,1, 11.9,1,1, 1.066, 10443.610, 310.113, 52576.087 20/11/22,01:26:10,05,11,1, 11.9,1,1, 1.066, 10443.577, 310.101, 52576.001 20/11/22,01:26:10,06,11,1, 11.9,1,1, 1.066, 10443.589, 310.108, 52576.053 20/11/22,01:26:10,07,11,1, 11.9,1,1, 1.066, 10443.569, 310.117, 52576.038 20/11/22,01:26:10,08,11,1, 11.9,1,1, 1.066, 10443.577, 310.059, 52576.042 20/11/22,01:26:10,09,11,1, 11.9,1,1, 1.066, 10443.525, 310.068, 52576.046 20/11/22,01:26:10,10,11,1, 11.9,1,1, 1.066, 10443.534, 310.087, 52576.079 20/11/22,01:26:10,11,11,1, 11.9,1,1, 1.066, 10443.528, 310.071, 52576.019 20/11/22,01:26:10,12,11,1, 11.9,1,1, 1.066, 10443.527, 310.084, 52576.063 20/11/22,01:26:10,13,11,1, 11.9,1,1, 1.066, 10443.528, 310.085, 52576.058 20/11/22,01:26:10,14,11,1, 11.9,1,1, 1.066, 10443.527, 310.095, 52576.044 20/11/22,01:26:10,15,11,1, 11.9,1,1, 1.066, 10443.517, 310.080, 52576.041 20/11/22,01:26:10,16,11,1, 11.9,1,1, 1.066, 10443.503, 310.076, 52576.054 20/11/22,01:26:10,17,11,1, 11.9,1,1, 1.066, 10443.502, 310.102, 52576.065 20/11/22,01:26:10,18,11,1, 11.9,1,1, 1.066, 10443.522, 310.084, 52576.077 20/11/22,01:26:10,19,11,1, 11.9,1,1, 1.066, 10443.503, 310.089, 52576.033 20/11/22,01:26:11,00,11,1, 11.9,1,1, 1.061, 10443.497, 310.089, 52576.033 20/11/22,01:26:11,01,11,1, 11.9,1,1, 1.061, 10443.511, 310.091, 52576.050 20/11/22,01:26:11,02,11,1, 11.9,1,1, 1.061, 10443.490, 310.121, 52576.100 20/11/22,01:26:11,03,11,1, 11.9,1,1, 1.061, 10443.505, 310.102, 52576.104 20/11/22,01:26:11,04,11,1, 11.9,1,1, 1.061, 10443.475, 310.095, 52576.105 20/11/22,01:26:11,05,11,1, 11.9,1,1, 1.061, 10443.458, 310.085, 52576.089 20/11/22,01:26:11,06,11,1, 11.9,1,1, 1.061, 10443.470, 310.094, 52576.060 20/11/22,01:26:11,07,11,1, 11.9,1,1, 1.061, 10443.460, 310.093, 52576.074 20/11/22,01:26:11,08,11,1, 11.9,1,1, 1.061, 10443.455, 310.097, 52576.112 20/11/22,01:26:11,09,11,1, 11.9,1,1, 1.061, 10443.467, 310.089, 52576.099 20/11/22,01:26:11,10,11,1, 11.9,1,1, 1.061, 10443.467, 310.062, 52576.077 20/11/22,01:26:11,11,11,1, 11.9,1,1, 1.061, 10443.467, 310.062, 52576.082 20/11/22,01:26:11,12,11,1, 11.9,1,1, 1.061, 10443.449, 310.063, 52576.115 20/11/22,01:26:11,13,11,1, 11.9,1,1, 1.061, 10443.451, 310.052, 52576.089 20/11/22,01:26:11,14,11,1, 11.9,1,1, 1.061, 10443.447, 310.049, 52576.091 20/11/22,01:26:11,15,11,1, 11.9,1,1, 1.061, 10443.436, 310.079, 52576.099 20/11/22,01:26:11,16,11,1, 11.9,1,1, 1.061, 10443.426, 310.036, 52576.071 20/11/22,01:26:11,17,11,1, 11.9,1,1, 1.061, 10443.430, 310.068, 52576.119 20/11/22,01:26:11,18,11,1, 11.9,1,1, 1.061, 10443.419, 310.058, 52576.074 20/11/22,01:26:11,19,11,1, 11.9,1,1, 1.061, 10443.427, 310.082, 52576.103 20/11/22,01:26:12,00,11,1, 11.9,1,1, 1.063, 10443.422, 310.082, 52576.103 20/11/22,01:26:12,01,11,1, 11.9,1,1, 1.063, 10443.403, 310.023, 52576.094 20/11/22,01:26:12,02,11,1, 11.9,1,1, 1.063, 10443.422, 310.046, 52576.109 20/11/22,01:26:12,03,11,1, 11.9,1,1, 1.063, 10443.428, 310.042, 52576.114 20/11/22,01:26:12,04,11,1, 11.9,1,1, 1.063, 10443.424, 310.069, 52576.116 20/11/22,01:26:12,05,11,1, 11.9,1,1, 1.063, 10443.431, 310.074, 52576.137 20/11/22,01:26:12,06,11,1, 11.9,1,1, 1.063, 10443.412, 310.058, 52576.092 20/11/22,01:26:12,07,11,1, 11.9,1,1, 1.063, 10443.399, 310.082, 52576.176 20/11/22,01:26:12,08,11,1, 11.9,1,1, 1.063, 10443.412, 310.076, 52576.173 20/11/22,01:26:12,09,11,1, 11.9,1,1, 1.063, 10443.429, 310.033, 52576.132 20/11/22,01:26:12,10,11,1, 11.9,1,1, 1.063, 10443.429, 310.060, 52576.120 20/11/22,01:26:12,11,11,1, 11.9,1,1, 1.063, 10443.419, 310.080, 52576.161 20/11/22,01:26:12,12,11,1, 11.9,1,1, 1.063, 10443.410, 310.041, 52576.157 20/11/22,01:26:12,13,11,1, 11.9,1,1, 1.063, 10443.388, 310.027, 52576.160 20/11/22,01:26:12,14,11,1, 11.9,1,1, 1.063, 10443.410, 310.030, 52576.153 20/11/22,01:26:12,15,11,1, 11.9,1,1, 1.063, 10443.389, 310.035, 52576.142 20/11/22,01:26:12,16,11,1, 11.9,1,1, 1.063, 10443.378, 310.055, 52576.153 20/11/22,01:26:12,17,11,1, 11.9,1,1, 1.063, 10443.407, 310.011, 52576.136 20/11/22,01:26:12,18,11,1, 11.9,1,1, 1.063, 10443.390, 310.006, 52576.144 20/11/22,01:26:12,19,11,1, 11.9,1,1, 1.063, 10443.396, 310.039, 52576.185 20/11/22,01:26:13,00,11,1, 11.8,1,1, 1.066, 10443.388, 310.039, 52576.185 20/11/22,01:26:13,01,11,1, 11.8,1,1, 1.066, 10443.412, 310.047, 52576.206 20/11/22,01:26:13,02,11,1, 11.8,1,1, 1.066, 10443.380, 310.001, 52576.147 20/11/22,01:26:13,03,11,1, 11.8,1,1, 1.066, 10443.382, 310.019, 52576.178 20/11/22,01:26:13,04,11,1, 11.8,1,1, 1.066, 10443.381, 310.012, 52576.160 20/11/22,01:26:13,05,11,1, 11.8,1,1, 1.066, 10443.391, 310.000, 52576.198 20/11/22,01:26:13,06,11,1, 11.8,1,1, 1.066, 10443.383, 310.012, 52576.193 20/11/22,01:26:13,07,11,1, 11.8,1,1, 1.066, 10443.359, 309.983, 52576.183 20/11/22,01:26:13,08,11,1, 11.8,1,1, 1.066, 10443.373, 310.007, 52576.209 20/11/22,01:26:13,09,11,1, 11.8,1,1, 1.066, 10443.370, 310.022, 52576.193 20/11/22,01:26:13,10,11,1, 11.8,1,1, 1.066, 10443.394, 310.009, 52576.298 20/11/22,01:26:13,11,11,1, 11.8,1,1, 1.066, 10443.414, 310.022, 52576.096 20/11/22,01:26:13,12,11,1, 11.8,1,1, 1.066, 10443.375, 309.991, 52576.160 20/11/22,01:26:13,13,11,1, 11.8,1,1, 1.066, 10443.369, 310.018, 52576.234 20/11/22,01:26:13,14,11,1, 11.8,1,1, 1.066, 10443.398, 309.985, 52576.015 20/11/22,01:26:13,15,11,1, 11.8,1,1, 1.066, 10443.368, 310.015, 52576.261 20/11/22,01:26:13,16,11,1, 11.8,1,1, 1.066, 10443.359, 310.004, 52576.209 20/11/22,01:26:13,17,11,1, 11.8,1,1, 1.066, 10443.385, 309.999, 52576.259 20/11/22,01:26:13,18,11,1, 11.8,1,1, 1.066, 10443.391, 310.000, 52576.184 20/11/22,01:26:13,19,11,1, 11.8,1,1, 1.066, 10443.365, 309.988, 52576.247 20/11/22,01:26:14,00,11,1, 11.8,1,1, 1.064, 10443.363, 309.988, 52576.247 20/11/22,01:26:14,01,11,1, 11.8,1,1, 1.064, 10443.368, 310.006, 52576.237 20/11/22,01:26:14,02,11,1, 11.8,1,1, 1.064, 10443.375, 310.030, 52576.512 20/11/22,01:26:14,03,11,1, 11.8,1,1, 1.064, 10443.414, 310.016, 52576.206 20/11/22,01:26:14,04,11,1, 11.8,1,1, 1.064, 10443.384, 310.012, 52576.185 20/11/22,01:26:14,05,11,1, 11.8,1,1, 1.064, 10443.387, 309.997, 52576.181 20/11/22,01:26:14,06,11,1, 11.8,1,1, 1.064, 10443.380, 310.011, 52576.173 20/11/22,01:26:14,07,11,1, 11.8,1,1, 1.064, 10443.368, 310.010, 52576.226 20/11/22,01:26:14,08,11,1, 11.8,1,1, 1.064, 10443.359, 310.015, 52576.201 20/11/22,01:26:14,09,11,1, 11.8,1,1, 1.064, 10443.374, 310.056, 52576.231 20/11/22,01:26:14,10,11,1, 11.8,1,1, 1.064, 10443.362, 310.039, 52576.247 20/11/22,01:26:14,11,11,1, 11.8,1,1, 1.064, 10443.360, 310.016, 52576.222 20/11/22,01:26:14,12,11,1, 11.8,1,1, 1.064, 10443.391, 310.032, 52576.232 20/11/22,01:26:14,13,11,1, 11.8,1,1, 1.064, 10443.365, 310.047, 52576.206 20/11/22,01:26:14,14,11,1, 11.8,1,1, 1.064, 10443.366, 310.040, 52576.219 20/11/22,01:26:14,15,11,1, 11.8,1,1, 1.064, 10443.369, 310.046, 52576.259 20/11/22,01:26:14,16,11,1, 11.8,1,1, 1.064, 10443.379, 310.059, 52576.303 20/11/22,01:26:14,17,11,1, 11.8,1,1, 1.064, 10443.376, 310.034, 52576.239 20/11/22,01:26:14,18,11,1, 11.8,1,1, 1.064, 10443.425, 310.023, 52575.982 20/11/22,01:26:14,19,11,1, 11.8,1,1, 1.064, 10443.345, 310.082, 52576.284 20/11/22,01:26:15,00,11,1, 11.9,1,1, 1.063, 10443.338, 310.082, 52576.284 20/11/22,01:26:15,01,11,1, 11.9,1,1, 1.063, 10443.364, 310.059, 52576.330 20/11/22,01:26:15,02,11,1, 11.9,1,1, 1.063, 10443.356, 310.042, 52576.275 20/11/22,01:26:15,03,11,1, 11.9,1,1, 1.063, 10443.376, 310.051, 52576.280 20/11/22,01:26:15,04,11,1, 11.9,1,1, 1.063, 10443.382, 310.050, 52576.276 20/11/22,01:26:15,05,11,1, 11.9,1,1, 1.063, 10443.363, 310.050, 52576.263 20/11/22,01:26:15,06,11,1, 11.9,1,1, 1.063, 10443.361, 310.091, 52576.322 20/11/22,01:26:15,07,11,1, 11.9,1,1, 1.063, 10443.374, 310.059, 52576.259 20/11/22,01:26:15,08,11,1, 11.9,1,1, 1.063, 10443.362, 310.044, 52576.289 20/11/22,01:26:15,09,11,1, 11.9,1,1, 1.063, 10443.366, 310.038, 52576.291 20/11/22,01:26:15,10,11,1, 11.9,1,1, 1.063, 10443.359, 310.032, 52576.285 20/11/22,01:26:15,11,11,1, 11.9,1,1, 1.063, 10443.368, 310.012, 52576.269 20/11/22,01:26:15,12,11,1, 11.9,1,1, 1.063, 10443.355, 310.053, 52576.321 20/11/22,01:26:15,13,11,1, 11.9,1,1, 1.063, 10443.367, 310.073, 52576.326 20/11/22,01:26:15,14,11,1, 11.9,1,1, 1.063, 10443.357, 310.055, 52576.311 20/11/22,01:26:15,15,11,1, 11.9,1,1, 1.063, 10443.366, 310.072, 52576.320 20/11/22,01:26:15,16,11,1, 11.9,1,1, 1.063, 10443.374, 310.069, 52576.286 20/11/22,01:26:15,17,11,1, 11.9,1,1, 1.063, 10443.351, 310.043, 52576.343 20/11/22,01:26:15,18,11,1, 11.9,1,1, 1.063, 10443.325, 310.070, 52576.266 20/11/22,01:26:15,19,11,1, 11.9,1,1, 1.063, 10443.335, 310.071, 52576.316 20/11/22,01:26:16,00,11,1, 11.8,1,1, 1.064, 10443.330, 310.071, 52576.316 20/11/22,01:26:16,01,11,1, 11.8,1,1, 1.064, 10443.328, 310.091, 52576.346 20/11/22,01:26:16,02,11,1, 11.8,1,1, 1.064, 10443.331, 310.074, 52576.335 20/11/22,01:26:16,03,11,1, 11.8,1,1, 1.064, 10443.331, 310.074, 52576.349 20/11/22,01:26:16,04,11,1, 11.8,1,1, 1.064, 10443.318, 310.050, 52576.303 20/11/22,01:26:16,05,11,1, 11.8,1,1, 1.064, 10443.332, 310.075, 52576.355 20/11/22,01:26:16,06,11,1, 11.8,1,1, 1.064, 10443.318, 310.049, 52576.303 20/11/22,01:26:16,07,11,1, 11.8,1,1, 1.064, 10443.317, 310.071, 52576.308 20/11/22,01:26:16,08,11,1, 11.8,1,1, 1.064, 10443.319, 310.087, 52576.317 20/11/22,01:26:16,09,11,1, 11.8,1,1, 1.064, 10443.311, 310.093, 52576.335 20/11/22,01:26:16,10,11,1, 11.8,1,1, 1.064, 10443.301, 310.066, 52576.231 20/11/22,01:26:16,11,11,1, 11.8,1,1, 1.064, 10443.307, 310.079, 52576.374 20/11/22,01:26:16,12,11,1, 11.8,1,1, 1.064, 10443.290, 310.074, 52576.346 20/11/22,01:26:16,13,11,1, 11.8,1,1, 1.064, 10443.286, 310.091, 52576.377 20/11/22,01:26:16,14,11,1, 11.8,1,1, 1.064, 10443.292, 310.090, 52576.370 20/11/22,01:26:16,15,11,1, 11.8,1,1, 1.064, 10443.288, 310.101, 52576.387 20/11/22,01:26:16,16,11,1, 11.8,1,1, 1.064, 10443.264, 310.102, 52576.359 20/11/22,01:26:16,17,11,1, 11.8,1,1, 1.064, 10443.289, 310.099, 52576.407 20/11/22,01:26:16,18,11,1, 11.8,1,1, 1.064, 10443.262, 310.092, 52576.382 20/11/22,01:26:16,19,11,1, 11.8,1,1, 1.064, 10443.280, 310.078, 52576.404 20/11/22,01:26:17,00,11,1, 11.9,1,1, 1.068, 10443.271, 310.078, 52576.404 20/11/22,01:26:17,01,11,1, 11.9,1,1, 1.068, 10443.264, 310.120, 52576.413 20/11/22,01:26:17,02,11,1, 11.9,1,1, 1.068, 10443.255, 310.113, 52576.421 20/11/22,01:26:17,03,11,1, 11.9,1,1, 1.068, 10443.272, 310.100, 52576.417 20/11/22,01:26:17,04,11,1, 11.9,1,1, 1.068, 10443.263, 310.129, 52576.440 20/11/22,01:26:17,05,11,1, 11.9,1,1, 1.068, 10443.244, 310.125, 52576.430 20/11/22,01:26:17,06,11,1, 11.9,1,1, 1.068, 10443.240, 310.111, 52576.451 20/11/22,01:26:17,07,11,1, 11.9,1,1, 1.068, 10443.235, 310.110, 52576.411 20/11/22,01:26:17,08,11,1, 11.9,1,1, 1.068, 10443.247, 310.111, 52576.414 20/11/22,01:26:17,09,11,1, 11.9,1,1, 1.068, 10443.233, 310.139, 52576.437 20/11/22,01:26:17,10,11,1, 11.9,1,1, 1.068, 10443.222, 310.126, 52576.416 20/11/22,01:26:17,11,11,1, 11.9,1,1, 1.068, 10443.222, 310.125, 52576.413 20/11/22,01:26:17,12,11,1, 11.9,1,1, 1.068, 10443.241, 310.123, 52576.447 20/11/22,01:26:17,13,11,1, 11.9,1,1, 1.068, 10443.217, 310.124, 52576.423 20/11/22,01:26:17,14,11,1, 11.9,1,1, 1.068, 10443.222, 310.150, 52576.410 20/11/22,01:26:17,15,11,1, 11.9,1,1, 1.068, 10443.225, 310.137, 52576.406 20/11/22,01:26:17,16,11,1, 11.9,1,1, 1.068, 10443.220, 310.152, 52576.437 20/11/22,01:26:17,17,11,1, 11.9,1,1, 1.068, 10443.224, 310.148, 52576.454 20/11/22,01:26:17,18,11,1, 11.9,1,1, 1.068, 10443.222, 310.137, 52576.457 20/11/22,01:26:17,19,11,1, 11.9,1,1, 1.068, 10443.231, 310.134, 52576.457 20/11/22,01:26:18,00,11,1, 11.8,1,1, 1.063, 10443.230, 310.134, 52576.457 20/11/22,01:26:18,01,11,1, 11.8,1,1, 1.063, 10443.199, 310.135, 52576.480 20/11/22,01:26:18,02,11,1, 11.8,1,1, 1.063, 10443.208, 310.152, 52576.443 20/11/22,01:26:18,03,11,1, 11.8,1,1, 1.063, 10443.224, 310.159, 52576.467 20/11/22,01:26:18,04,11,1, 11.8,1,1, 1.063, 10443.211, 310.178, 52576.428 20/11/22,01:26:18,05,11,1, 11.8,1,1, 1.063, 10443.215, 310.152, 52576.457 20/11/22,01:26:18,06,11,1, 11.8,1,1, 1.063, 10443.206, 310.173, 52576.441 20/11/22,01:26:18,07,11,1, 11.8,1,1, 1.063, 10443.186, 310.132, 52576.502 20/11/22,01:26:18,08,11,1, 11.8,1,1, 1.063, 10443.190, 310.137, 52576.428 20/11/22,01:26:18,09,11,1, 11.8,1,1, 1.063, 10443.192, 310.135, 52576.469 20/11/22,01:26:18,10,11,1, 11.8,1,1, 1.063, 10443.157, 310.133, 52576.443 20/11/22,01:26:18,11,11,1, 11.8,1,1, 1.063, 10443.169, 310.139, 52576.446 20/11/22,01:26:18,12,11,1, 11.8,1,1, 1.063, 10443.166, 310.142, 52576.470 20/11/22,01:26:18,13,11,1, 11.8,1,1, 1.063, 10443.159, 310.150, 52576.440 20/11/22,01:26:18,14,11,1, 11.8,1,1, 1.063, 10443.163, 310.184, 52576.467 20/11/22,01:26:18,15,11,1, 11.8,1,1, 1.063, 10443.144, 310.188, 52576.497 20/11/22,01:26:18,16,11,1, 11.8,1,1, 1.063, 10443.179, 310.173, 52576.494 20/11/22,01:26:18,17,11,1, 11.8,1,1, 1.063, 10443.164, 310.147, 52576.502 20/11/22,01:26:18,18,11,1, 11.8,1,1, 1.063, 10443.166, 310.172, 52576.461 20/11/22,01:26:18,19,11,1, 11.8,1,1, 1.063, 10443.124, 310.160, 52576.443 20/11/22,01:26:19,00,11,1, 11.8,1,1, 1.062, 10443.121, 310.160, 52576.443 20/11/22,01:26:19,01,11,1, 11.8,1,1, 1.062, 10443.153, 310.173, 52576.484 20/11/22,01:26:19,02,11,1, 11.8,1,1, 1.062, 10443.128, 310.158, 52576.463 20/11/22,01:26:19,03,11,1, 11.8,1,1, 1.062, 10443.123, 310.157, 52576.470 20/11/22,01:26:19,04,11,1, 11.8,1,1, 1.062, 10443.128, 310.165, 52576.488 20/11/22,01:26:19,05,11,1, 11.8,1,1, 1.062, 10443.130, 310.181, 52576.517 20/11/22,01:26:19,06,11,1, 11.8,1,1, 1.062, 10443.117, 310.166, 52576.491 20/11/22,01:26:19,07,11,1, 11.8,1,1, 1.062, 10443.084, 310.188, 52576.428 20/11/22,01:26:19,08,11,1, 11.8,1,1, 1.062, 10443.147, 310.177, 52576.451 20/11/22,01:26:19,09,11,1, 11.8,1,1, 1.062, 10443.104, 310.170, 52576.427 20/11/22,01:26:19,10,11,1, 11.8,1,1, 1.062, 10443.112, 310.185, 52576.464 20/11/22,01:26:19,11,11,1, 11.8,1,1, 1.062, 10443.118, 310.190, 52576.442 20/11/22,01:26:19,12,11,1, 11.8,1,1, 1.062, 10443.100, 310.172, 52576.455 20/11/22,01:26:19,13,11,1, 11.8,1,1, 1.062, 10443.113, 310.172, 52576.500 20/11/22,01:26:19,14,11,1, 11.8,1,1, 1.062, 10443.087, 310.170, 52576.492 20/11/22,01:26:19,15,11,1, 11.8,1,1, 1.062, 10443.048, 310.180, 52576.637 20/11/22,01:26:19,16,11,1, 11.8,1,1, 1.062, 10443.086, 310.175, 52576.404 20/11/22,01:26:19,17,11,1, 11.8,1,1, 1.062, 10443.078, 310.179, 52576.463 20/11/22,01:26:19,18,11,1, 11.8,1,1, 1.062, 10443.054, 310.204, 52576.481 20/11/22,01:26:19,19,11,1, 11.8,1,1, 1.062, 10443.068, 310.187, 52576.303 20/11/22,01:26:20,00,11,1, 11.9,1,1, 1.062, 10443.063, 310.187, 52576.303 20/11/22,01:26:20,01,11,1, 11.9,1,1, 1.062, 10443.046, 310.193, 52576.477 20/11/22,01:26:20,02,11,1, 11.9,1,1, 1.062, 10443.029, 310.196, 52576.471 20/11/22,01:26:20,03,11,1, 11.9,1,1, 1.062, 10442.983, 310.190, 52576.461 20/11/22,01:26:20,04,11,1, 11.9,1,1, 1.062, 10442.992, 310.188, 52576.503 20/11/22,01:26:20,05,11,1, 11.9,1,1, 1.062, 10443.002, 310.203, 52576.511 20/11/22,01:26:20,06,11,1, 11.9,1,1, 1.062, 10442.989, 310.185, 52576.485 20/11/22,01:26:20,07,11,1, 11.9,1,1, 1.062, 10442.970, 310.204, 52576.497 20/11/22,01:26:20,08,11,1, 11.9,1,1, 1.062, 10442.977, 310.201, 52576.487 20/11/22,01:26:20,09,11,1, 11.9,1,1, 1.062, 10442.967, 310.195, 52576.534 20/11/22,01:26:20,10,11,1, 11.9,1,1, 1.062, 10442.952, 310.191, 52576.488 20/11/22,01:26:20,11,11,1, 11.9,1,1, 1.062, 10442.949, 310.193, 52576.533 20/11/22,01:26:20,12,11,1, 11.9,1,1, 1.062, 10442.942, 310.209, 52576.524 20/11/22,01:26:20,13,11,1, 11.9,1,1, 1.062, 10442.941, 310.204, 52576.499 20/11/22,01:26:20,14,11,1, 11.9,1,1, 1.062, 10442.927, 310.218, 52576.514 20/11/22,01:26:20,15,11,1, 11.9,1,1, 1.062, 10442.959, 310.224, 52576.538 20/11/22,01:26:20,16,11,1, 11.9,1,1, 1.062, 10442.903, 310.226, 52576.558 20/11/22,01:26:20,17,11,1, 11.9,1,1, 1.062, 10442.905, 310.207, 52576.518 20/11/22,01:26:20,18,11,1, 11.9,1,1, 1.062, 10442.909, 310.211, 52576.534 20/11/22,01:26:20,19,11,1, 11.9,1,1, 1.062, 10442.882, 310.238, 52576.545 20/11/22,01:26:21,00,11,1, 11.8,1,1, 1.063, 10442.879, 310.238, 52576.545 20/11/22,01:26:21,01,11,1, 11.8,1,1, 1.063, 10442.851, 310.228, 52576.558 20/11/22,01:26:21,02,11,1, 11.8,1,1, 1.063, 10442.843, 310.213, 52576.558 20/11/22,01:26:21,03,11,1, 11.8,1,1, 1.063, 10442.855, 310.216, 52576.553 20/11/22,01:26:21,04,11,1, 11.8,1,1, 1.063, 10442.855, 310.219, 52576.544 20/11/22,01:26:21,05,11,1, 11.8,1,1, 1.063, 10442.843, 310.201, 52576.557 20/11/22,01:26:21,06,11,1, 11.8,1,1, 1.063, 10442.832, 310.230, 52576.587 20/11/22,01:26:21,07,11,1, 11.8,1,1, 1.063, 10442.822, 310.197, 52576.544 20/11/22,01:26:21,08,11,1, 11.8,1,1, 1.063, 10442.800, 310.189, 52576.578 20/11/22,01:26:21,09,11,1, 11.8,1,1, 1.063, 10442.784, 310.217, 52576.590 20/11/22,01:26:21,10,11,1, 11.8,1,1, 1.063, 10442.811, 310.230, 52576.578 20/11/22,01:26:21,11,11,1, 11.8,1,1, 1.063, 10442.787, 310.186, 52576.555 20/11/22,01:26:21,12,11,1, 11.8,1,1, 1.063, 10442.782, 310.193, 52576.574 20/11/22,01:26:21,13,11,1, 11.8,1,1, 1.063, 10442.769, 310.223, 52576.588 20/11/22,01:26:21,14,11,1, 11.8,1,1, 1.063, 10442.764, 310.207, 52576.585 20/11/22,01:26:21,15,11,1, 11.8,1,1, 1.063, 10442.740, 310.202, 52576.561 20/11/22,01:26:21,16,11,1, 11.8,1,1, 1.063, 10442.745, 310.187, 52576.586 20/11/22,01:26:21,17,11,1, 11.8,1,1, 1.063, 10442.711, 310.217, 52576.612 20/11/22,01:26:21,18,11,1, 11.8,1,1, 1.063, 10442.707, 310.201, 52576.600 20/11/22,01:26:21,19,11,1, 11.8,1,1, 1.063, 10442.693, 310.167, 52576.628 20/11/22,01:26:22,00,10,1, 11.9,1,1, 1.066, 10442.687, 310.167, 52576.628 20/11/22,01:26:22,01,10,1, 11.9,1,1, 1.066, 10442.686, 310.171, 52576.594 20/11/22,01:26:22,02,10,1, 11.9,1,1, 1.066, 10442.673, 310.216, 52576.594 20/11/22,01:26:22,03,10,1, 11.9,1,1, 1.066, 10442.638, 310.161, 52576.616 20/11/22,01:26:22,04,10,1, 11.9,1,1, 1.066, 10442.646, 310.166, 52576.607 20/11/22,01:26:22,05,10,1, 11.9,1,1, 1.066, 10442.648, 310.165, 52576.643 20/11/22,01:26:22,06,10,1, 11.9,1,1, 1.066, 10442.636, 310.171, 52576.599 20/11/22,01:26:22,07,10,1, 11.9,1,1, 1.066, 10442.628, 310.169, 52576.647 20/11/22,01:26:22,08,10,1, 11.9,1,1, 1.066, 10442.617, 310.170, 52576.645 20/11/22,01:26:22,09,10,1, 11.9,1,1, 1.066, 10442.591, 310.141, 52576.601 20/11/22,01:26:22,10,10,1, 11.9,1,1, 1.066, 10442.579, 310.166, 52576.601 20/11/22,01:26:22,11,10,1, 11.9,1,1, 1.066, 10442.553, 310.133, 52576.617 20/11/22,01:26:22,12,10,1, 11.9,1,1, 1.066, 10442.595, 310.165, 52576.652 20/11/22,01:26:22,13,10,1, 11.9,1,1, 1.066, 10442.566, 310.122, 52576.640 20/11/22,01:26:22,14,10,1, 11.9,1,1, 1.066, 10442.571, 310.128, 52576.658 20/11/22,01:26:22,15,10,1, 11.9,1,1, 1.066, 10442.534, 310.130, 52576.667 20/11/22,01:26:22,16,10,1, 11.9,1,1, 1.066, 10442.537, 310.112, 52576.659 20/11/22,01:26:22,17,10,1, 11.9,1,1, 1.066, 10442.515, 310.115, 52576.661 20/11/22,01:26:22,18,10,1, 11.9,1,1, 1.066, 10442.519, 310.125, 52576.657 20/11/22,01:26:22,19,10,1, 11.9,1,1, 1.066, 10442.508, 310.117, 52576.654 20/11/22,01:26:23,00,10,1, 11.8,1,1, 1.064, 10442.504, 310.117, 52576.654 20/11/22,01:26:23,01,10,1, 11.8,1,1, 1.064, 10442.521, 310.123, 52576.623 20/11/22,01:26:23,02,10,1, 11.8,1,1, 1.064, 10442.481, 310.088, 52576.595 20/11/22,01:26:23,03,10,1, 11.8,1,1, 1.064, 10442.475, 310.079, 52576.649 20/11/22,01:26:23,04,10,1, 11.8,1,1, 1.064, 10442.455, 310.075, 52576.650 20/11/22,01:26:23,05,10,1, 11.8,1,1, 1.064, 10442.446, 310.074, 52576.657 20/11/22,01:26:23,06,10,1, 11.8,1,1, 1.064, 10442.445, 310.067, 52576.676 20/11/22,01:26:23,07,10,1, 11.8,1,1, 1.064, 10442.436, 310.066, 52576.656 20/11/22,01:26:23,08,10,1, 11.8,1,1, 1.064, 10442.403, 310.057, 52576.656 20/11/22,01:26:23,09,10,1, 11.8,1,1, 1.064, 10442.378, 310.039, 52576.681 20/11/22,01:26:23,10,10,1, 11.8,1,1, 1.064, 10442.386, 310.040, 52576.657 20/11/22,01:26:23,11,10,1, 11.8,1,1, 1.064, 10442.368, 310.044, 52576.650 20/11/22,01:26:23,12,10,1, 11.8,1,1, 1.064, 10442.371, 310.033, 52576.653 20/11/22,01:26:23,13,10,1, 11.8,1,1, 1.064, 10442.358, 310.034, 52576.646 20/11/22,01:26:23,14,10,1, 11.8,1,1, 1.064, 10442.342, 310.032, 52576.650 20/11/22,01:26:23,15,10,1, 11.8,1,1, 1.064, 10442.364, 310.043, 52576.681 20/11/22,01:26:23,16,10,1, 11.8,1,1, 1.064, 10442.351, 310.000, 52576.634 20/11/22,01:26:23,17,10,1, 11.8,1,1, 1.064, 10442.332, 310.006, 52576.686 20/11/22,01:26:23,18,10,1, 11.8,1,1, 1.064, 10442.324, 310.001, 52576.673 20/11/22,01:26:23,19,10,1, 11.8,1,1, 1.064, 10442.316, 310.018, 52576.667 20/11/22,01:26:24,00,10,1, 11.7,1,1, 1.065, 10442.312, 310.018, 52576.667 20/11/22,01:26:24,01,10,1, 11.7,1,1, 1.065, 10442.280, 309.994, 52576.673 20/11/22,01:26:24,02,10,1, 11.7,1,1, 1.065, 10442.284, 309.987, 52576.676 20/11/22,01:26:24,03,10,1, 11.7,1,1, 1.065, 10442.268, 309.986, 52576.682 20/11/22,01:26:24,04,10,1, 11.7,1,1, 1.065, 10442.274, 309.972, 52576.665 20/11/22,01:26:24,05,10,1, 11.7,1,1, 1.065, 10442.258, 309.966, 52576.624 20/11/22,01:26:24,06,10,1, 11.7,1,1, 1.065, 10442.275, 309.960, 52576.664 20/11/22,01:26:24,07,10,1, 11.7,1,1, 1.065, 10442.238, 309.935, 52576.618 20/11/22,01:26:24,08,10,1, 11.7,1,1, 1.065, 10442.255, 309.937, 52576.671 20/11/22,01:26:24,09,10,1, 11.7,1,1, 1.065, 10442.232, 309.919, 52576.650 20/11/22,01:26:24,10,10,1, 11.7,1,1, 1.065, 10442.215, 309.921, 52576.688 20/11/22,01:26:24,11,10,1, 11.7,1,1, 1.065, 10442.211, 309.929, 52576.699 20/11/22,01:26:24,12,10,1, 11.7,1,1, 1.065, 10442.204, 309.925, 52576.656 20/11/22,01:26:24,13,10,1, 11.7,1,1, 1.065, 10442.200, 309.903, 52576.699 20/11/22,01:26:24,14,10,1, 11.7,1,1, 1.065, 10442.180, 309.921, 52576.697 20/11/22,01:26:24,15,10,1, 11.7,1,1, 1.065, 10442.193, 309.908, 52576.731 20/11/22,01:26:24,16,10,1, 11.7,1,1, 1.065, 10442.180, 309.910, 52576.680 20/11/22,01:26:24,17,10,1, 11.7,1,1, 1.065, 10442.181, 309.893, 52576.672 20/11/22,01:26:24,18,10,1, 11.7,1,1, 1.065, 10442.172, 309.917, 52576.695 20/11/22,01:26:24,19,10,1, 11.7,1,1, 1.065, 10442.136, 309.867, 52576.686 20/11/22,01:26:25,00,10,1, 11.8,1,1, 1.065, 10442.128, 309.867, 52576.686 20/11/22,01:26:25,01,10,1, 11.8,1,1, 1.065, 10442.127, 309.910, 52576.721 20/11/22,01:26:25,02,10,1, 11.8,1,1, 1.065, 10442.144, 309.869, 52576.725 20/11/22,01:26:25,03,10,1, 11.8,1,1, 1.065, 10442.119, 309.865, 52576.700 20/11/22,01:26:25,04,10,1, 11.8,1,1, 1.065, 10442.092, 309.866, 52576.658 20/11/22,01:26:25,05,10,1, 11.8,1,1, 1.065, 10442.114, 309.861, 52576.724 20/11/22,01:26:25,06,10,1, 11.8,1,1, 1.065, 10442.108, 309.837, 52576.694 20/11/22,01:26:25,07,10,1, 11.8,1,1, 1.065, 10442.080, 309.830, 52576.700 20/11/22,01:26:25,08,10,1, 11.8,1,1, 1.065, 10442.081, 309.809, 52576.659 20/11/22,01:26:25,09,10,1, 11.8,1,1, 1.065, 10442.048, 309.802, 52576.682 20/11/22,01:26:25,10,10,1, 11.8,1,1, 1.065, 10442.069, 309.811, 52576.685 20/11/22,01:26:25,11,10,1, 11.8,1,1, 1.065, 10442.059, 309.781, 52576.727 20/11/22,01:26:25,12,10,1, 11.8,1,1, 1.065, 10442.050, 309.785, 52576.728 20/11/22,01:26:25,13,10,1, 11.8,1,1, 1.065, 10442.046, 309.766, 52576.726 20/11/22,01:26:25,14,10,1, 11.8,1,1, 1.065, 10442.022, 309.765, 52576.709 20/11/22,01:26:25,15,10,1, 11.8,1,1, 1.065, 10442.056, 309.767, 52576.718 20/11/22,01:26:25,16,10,1, 11.8,1,1, 1.065, 10442.036, 309.750, 52576.719 20/11/22,01:26:25,17,10,1, 11.8,1,1, 1.065, 10442.035, 309.754, 52576.704 20/11/22,01:26:25,18,10,1, 11.8,1,1, 1.065, 10442.009, 309.746, 52576.727 20/11/22,01:26:25,19,10,1, 11.8,1,1, 1.065, 10442.010, 309.709, 52576.699 20/11/22,01:26:26,00,10,1, 11.9,1,1, 1.064, 10442.003, 309.709, 52576.699 20/11/22,01:26:26,01,10,1, 11.9,1,1, 1.064, 10441.991, 309.693, 52576.713 20/11/22,01:26:26,02,10,1, 11.9,1,1, 1.064, 10441.998, 309.710, 52576.692 20/11/22,01:26:26,03,10,1, 11.9,1,1, 1.064, 10441.980, 309.688, 52576.734 20/11/22,01:26:26,04,10,1, 11.9,1,1, 1.064, 10441.992, 309.687, 52576.714 20/11/22,01:26:26,05,10,1, 11.9,1,1, 1.064, 10441.966, 309.657, 52576.695 20/11/22,01:26:26,06,10,1, 11.9,1,1, 1.064, 10441.968, 309.647, 52576.670 20/11/22,01:26:26,07,10,1, 11.9,1,1, 1.064, 10441.966, 309.668, 52576.729 20/11/22,01:26:26,08,10,1, 11.9,1,1, 1.064, 10441.953, 309.638, 52576.669 20/11/22,01:26:26,09,10,1, 11.9,1,1, 1.064, 10441.950, 309.617, 52576.677 20/11/22,01:26:26,10,10,1, 11.9,1,1, 1.064, 10441.930, 309.633, 52576.688 20/11/22,01:26:26,11,10,1, 11.9,1,1, 1.064, 10441.918, 309.612, 52576.731 20/11/22,01:26:26,12,10,1, 11.9,1,1, 1.064, 10441.898, 309.620, 52576.708 20/11/22,01:26:26,13,10,1, 11.9,1,1, 1.064, 10441.896, 309.608, 52576.712 20/11/22,01:26:26,14,10,1, 11.9,1,1, 1.064, 10441.916, 309.570, 52576.695 20/11/22,01:26:26,15,10,1, 11.9,1,1, 1.064, 10441.925, 309.557, 52576.699 20/11/22,01:26:26,16,10,1, 11.9,1,1, 1.064, 10441.885, 309.554, 52576.697 20/11/22,01:26:26,17,10,1, 11.9,1,1, 1.064, 10441.850, 309.559, 52576.680 20/11/22,01:26:26,18,10,1, 11.9,1,1, 1.064, 10441.871, 309.518, 52576.663 20/11/22,01:26:26,19,10,1, 11.9,1,1, 1.064, 10441.869, 309.536, 52576.676 20/11/22,01:26:27,00,10,1, 11.8,1,1, 1.062, 10441.861, 309.536, 52576.676 20/11/22,01:26:27,01,10,1, 11.8,1,1, 1.062, 10441.852, 309.523, 52576.697 20/11/22,01:26:27,02,10,1, 11.8,1,1, 1.062, 10441.845, 309.498, 52576.693 20/11/22,01:26:27,03,10,1, 11.8,1,1, 1.062, 10441.822, 309.459, 52576.659 20/11/22,01:26:27,04,10,1, 11.8,1,1, 1.062, 10441.815, 309.469, 52576.660 20/11/22,01:26:27,05,10,1, 11.8,1,1, 1.062, 10441.816, 309.441, 52576.685 20/11/22,01:26:27,06,10,1, 11.8,1,1, 1.062, 10441.814, 309.451, 52576.662 20/11/22,01:26:27,07,10,1, 11.8,1,1, 1.062, 10441.811, 309.445, 52576.711 20/11/22,01:26:27,08,10,1, 11.8,1,1, 1.062, 10441.785, 309.395, 52576.654 20/11/22,01:26:27,09,10,1, 11.8,1,1, 1.062, 10441.788, 309.387, 52576.703 20/11/22,01:26:27,10,10,1, 11.8,1,1, 1.062, 10441.775, 309.392, 52576.648 20/11/22,01:26:27,11,10,1, 11.8,1,1, 1.062, 10441.769, 309.410, 52576.699 20/11/22,01:26:27,12,10,1, 11.8,1,1, 1.062, 10441.752, 309.371, 52576.678 20/11/22,01:26:27,13,10,1, 11.8,1,1, 1.062, 10441.783, 309.393, 52576.670 20/11/22,01:26:27,14,10,1, 11.8,1,1, 1.062, 10441.727, 309.351, 52576.672 20/11/22,01:26:27,15,10,1, 11.8,1,1, 1.062, 10441.752, 309.359, 52576.665 20/11/22,01:26:27,16,10,1, 11.8,1,1, 1.062, 10441.727, 309.342, 52576.676 20/11/22,01:26:27,17,10,1, 11.8,1,1, 1.062, 10441.732, 309.334, 52576.693 20/11/22,01:26:27,18,10,1, 11.8,1,1, 1.062, 10441.707, 309.297, 52576.661 20/11/22,01:26:27,19,10,1, 11.8,1,1, 1.062, 10441.701, 309.290, 52576.617 20/11/22,01:26:28,00,10,1, 11.8,1,1, 1.062, 10441.694, 309.290, 52576.617 20/11/22,01:26:28,01,10,1, 11.8,1,1, 1.062, 10441.687, 309.260, 52576.613 20/11/22,01:26:28,02,10,1, 11.8,1,1, 1.062, 10441.709, 309.283, 52576.703 20/11/22,01:26:28,03,10,1, 11.8,1,1, 1.062, 10441.685, 309.257, 52576.678 20/11/22,01:26:28,04,10,1, 11.8,1,1, 1.062, 10441.688, 309.242, 52576.674 20/11/22,01:26:28,05,10,1, 11.8,1,1, 1.062, 10441.663, 309.253, 52576.704 20/11/22,01:26:28,06,10,1, 11.8,1,1, 1.062, 10441.651, 309.243, 52576.673 20/11/22,01:26:28,07,10,1, 11.8,1,1, 1.062, 10441.661, 309.226, 52576.669 20/11/22,01:26:28,08,10,1, 11.8,1,1, 1.062, 10441.648, 309.207, 52576.634 20/11/22,01:26:28,09,10,1, 11.8,1,1, 1.062, 10441.658, 309.203, 52576.654 20/11/22,01:26:28,10,10,1, 11.8,1,1, 1.062, 10441.666, 309.189, 52576.637 20/11/22,01:26:28,11,10,1, 11.8,1,1, 1.062, 10441.609, 309.155, 52576.661 20/11/22,01:26:28,12,10,1, 11.8,1,1, 1.062, 10441.611, 309.179, 52576.658 20/11/22,01:26:28,13,10,1, 11.8,1,1, 1.062, 10441.615, 309.150, 52576.650 20/11/22,01:26:28,14,10,1, 11.8,1,1, 1.062, 10441.633, 309.131, 52576.665 20/11/22,01:26:28,15,10,1, 11.8,1,1, 1.062, 10441.608, 309.160, 52576.677 20/11/22,01:26:28,16,10,1, 11.8,1,1, 1.062, 10441.581, 309.137, 52576.653 20/11/22,01:26:28,17,10,1, 11.8,1,1, 1.062, 10441.604, 309.129, 52576.662 20/11/22,01:26:28,18,10,1, 11.8,1,1, 1.062, 10441.589, 309.142, 52576.651 20/11/22,01:26:28,19,10,1, 11.8,1,1, 1.062, 10441.573, 309.118, 52576.630 20/11/22,01:26:29,00,10,1, 11.9,1,1, 1.068, 10441.569, 309.118, 52576.630 20/11/22,01:26:29,01,10,1, 11.9,1,1, 1.068, 10441.566, 309.077, 52576.608 20/11/22,01:26:29,02,10,1, 11.9,1,1, 1.068, 10441.550, 309.099, 52576.605 20/11/22,01:26:29,03,10,1, 11.9,1,1, 1.068, 10441.534, 309.084, 52576.610 20/11/22,01:26:29,04,10,1, 11.9,1,1, 1.068, 10441.538, 309.068, 52576.619 20/11/22,01:26:29,05,10,1, 11.9,1,1, 1.068, 10441.533, 309.057, 52576.595 20/11/22,01:26:29,06,10,1, 11.9,1,1, 1.068, 10441.550, 309.027, 52576.590 20/11/22,01:26:29,07,10,1, 11.9,1,1, 1.068, 10441.547, 309.032, 52576.580 20/11/22,01:26:29,08,10,1, 11.9,1,1, 1.068, 10441.550, 309.031, 52576.609 20/11/22,01:26:29,09,10,1, 11.9,1,1, 1.068, 10441.522, 309.030, 52576.621 20/11/22,01:26:29,10,10,1, 11.9,1,1, 1.068, 10441.504, 309.018, 52576.626 20/11/22,01:26:29,11,10,1, 11.9,1,1, 1.068, 10441.524, 308.998, 52576.592 20/11/22,01:26:29,12,10,1, 11.9,1,1, 1.068, 10441.529, 308.989, 52576.643 20/11/22,01:26:29,13,10,1, 11.9,1,1, 1.068, 10441.534, 308.981, 52576.679 20/11/22,01:26:29,14,10,1, 11.9,1,1, 1.068, 10441.482, 308.950, 52576.644 20/11/22,01:26:29,15,10,1, 11.9,1,1, 1.068, 10441.488, 308.925, 52576.638 20/11/22,01:26:29,16,10,1, 11.9,1,1, 1.068, 10441.479, 308.932, 52576.622 20/11/22,01:26:29,17,10,1, 11.9,1,1, 1.068, 10441.456, 308.910, 52576.605 20/11/22,01:26:29,18,10,1, 11.9,1,1, 1.068, 10441.500, 308.927, 52576.661 20/11/22,01:26:29,19,10,1, 11.9,1,1, 1.068, 10441.474, 308.935, 52576.693 20/11/22,01:26:30,00,10,1, 11.8,1,1, 1.068, 10441.469, 308.935, 52576.693 20/11/22,01:26:30,01,10,1, 11.8,1,1, 1.068, 10441.427, 308.899, 52576.584 20/11/22,01:26:30,02,10,1, 11.8,1,1, 1.068, 10441.453, 308.925, 52576.601 20/11/22,01:26:30,03,10,1, 11.8,1,1, 1.068, 10441.434, 308.930, 52576.596 20/11/22,01:26:30,04,10,1, 11.8,1,1, 1.068, 10441.464, 308.911, 52576.590 20/11/22,01:26:30,05,10,1, 11.8,1,1, 1.068, 10441.450, 308.900, 52576.599 20/11/22,01:26:30,06,10,1, 11.8,1,1, 1.068, 10441.412, 308.873, 52576.561 20/11/22,01:26:30,07,10,1, 11.8,1,1, 1.068, 10441.436, 308.898, 52576.560 20/11/22,01:26:30,08,10,1, 11.8,1,1, 1.068, 10441.415, 308.869, 52576.593 20/11/22,01:26:30,09,10,1, 11.8,1,1, 1.068, 10441.387, 308.888, 52576.613 20/11/22,01:26:30,10,10,1, 11.8,1,1, 1.068, 10441.407, 308.858, 52576.567 20/11/22,01:26:30,11,10,1, 11.8,1,1, 1.068, 10441.399, 308.873, 52576.601 20/11/22,01:26:30,12,10,1, 11.8,1,1, 1.068, 10441.364, 308.850, 52576.565 20/11/22,01:26:30,13,10,1, 11.8,1,1, 1.068, 10441.359, 308.851, 52576.556 20/11/22,01:26:30,14,10,1, 11.8,1,1, 1.068, 10441.358, 308.855, 52576.570 20/11/22,01:26:30,15,10,1, 11.8,1,1, 1.068, 10441.362, 308.834, 52576.550 20/11/22,01:26:30,16,10,1, 11.8,1,1, 1.068, 10441.366, 308.808, 52576.567 20/11/22,01:26:30,17,10,1, 11.8,1,1, 1.068, 10441.361, 308.831, 52576.553 20/11/22,01:26:30,18,10,1, 11.8,1,1, 1.068, 10441.365, 308.826, 52576.532 20/11/22,01:26:30,19,10,1, 11.8,1,1, 1.068, 10441.332, 308.814, 52576.533 20/11/22,01:26:31,00,10,1, 12.0,1,1, 1.066, 10441.327, 308.814, 52576.533 20/11/22,01:26:31,01,10,1, 12.0,1,1, 1.066, 10441.331, 308.832, 52576.556 20/11/22,01:26:31,02,10,1, 12.0,1,1, 1.066, 10441.308, 308.806, 52576.549 20/11/22,01:26:31,03,10,1, 12.0,1,1, 1.066, 10441.322, 308.789, 52576.606 20/11/22,01:26:31,04,10,1, 12.0,1,1, 1.066, 10441.320, 308.802, 52576.546 20/11/22,01:26:31,05,10,1, 12.0,1,1, 1.066, 10441.290, 308.768, 52576.548 20/11/22,01:26:31,06,10,1, 12.0,1,1, 1.066, 10441.306, 308.764, 52576.558 20/11/22,01:26:31,07,10,1, 12.0,1,1, 1.066, 10441.280, 308.779, 52576.562 20/11/22,01:26:31,08,10,1, 12.0,1,1, 1.066, 10441.284, 308.762, 52576.568 20/11/22,01:26:31,09,10,1, 12.0,1,1, 1.066, 10441.250, 308.754, 52576.612 20/11/22,01:26:31,10,10,1, 12.0,1,1, 1.066, 10441.271, 308.731, 52576.562 20/11/22,01:26:31,11,10,1, 12.0,1,1, 1.066, 10441.275, 308.733, 52576.465 20/11/22,01:26:31,12,10,1, 12.0,1,1, 1.066, 10441.244, 308.749, 52576.661 20/11/22,01:26:31,13,10,1, 12.0,1,1, 1.066, 10441.278, 308.741, 52576.606 20/11/22,01:26:31,14,10,1, 12.0,1,1, 1.066, 10441.253, 308.744, 52576.596 20/11/22,01:26:31,15,10,1, 12.0,1,1, 1.066, 10441.240, 308.712, 52576.620 20/11/22,01:26:31,16,10,1, 12.0,1,1, 1.066, 10441.269, 308.722, 52576.582 20/11/22,01:26:31,17,10,1, 12.0,1,1, 1.066, 10441.226, 308.713, 52576.612 20/11/22,01:26:31,18,10,1, 12.0,1,1, 1.066, 10441.256, 308.709, 52576.608 20/11/22,01:26:31,19,10,1, 12.0,1,1, 1.066, 10441.255, 308.694, 52576.635 20/11/22,01:26:32,00,10,1, 11.8,1,1, 1.063, 10441.252, 308.694, 52576.635 20/11/22,01:26:32,01,10,1, 11.8,1,1, 1.063, 10441.228, 308.676, 52576.634 20/11/22,01:26:32,02,10,1, 11.8,1,1, 1.063, 10441.217, 308.685, 52576.643 20/11/22,01:26:32,03,10,1, 11.8,1,1, 1.063, 10441.221, 308.682, 52576.644 20/11/22,01:26:32,04,10,1, 11.8,1,1, 1.063, 10441.205, 308.689, 52576.637 20/11/22,01:26:32,05,10,1, 11.8,1,1, 1.063, 10441.196, 308.667, 52576.656 20/11/22,01:26:32,06,10,1, 11.8,1,1, 1.063, 10441.214, 308.663, 52576.613 20/11/22,01:26:32,07,10,1, 11.8,1,1, 1.063, 10441.195, 308.676, 52576.604 20/11/22,01:26:32,08,10,1, 11.8,1,1, 1.063, 10441.194, 308.648, 52576.623 20/11/22,01:26:32,09,10,1, 11.8,1,1, 1.063, 10441.189, 308.658, 52576.604 20/11/22,01:26:32,10,10,1, 11.8,1,1, 1.063, 10441.179, 308.656, 52576.610 20/11/22,01:26:32,11,10,1, 11.8,1,1, 1.063, 10441.176, 308.653, 52576.626 20/11/22,01:26:32,12,10,1, 11.8,1,1, 1.063, 10441.175, 308.650, 52576.649 20/11/22,01:26:32,13,10,1, 11.8,1,1, 1.063, 10441.154, 308.628, 52576.599 20/11/22,01:26:32,14,10,1, 11.8,1,1, 1.063, 10441.132, 308.648, 52576.618 20/11/22,01:26:32,15,10,1, 11.8,1,1, 1.063, 10441.158, 308.624, 52576.630 20/11/22,01:26:32,16,10,1, 11.8,1,1, 1.063, 10441.136, 308.637, 52576.645 20/11/22,01:26:32,17,10,1, 11.8,1,1, 1.063, 10441.148, 308.639, 52576.644 20/11/22,01:26:32,18,10,1, 11.8,1,1, 1.063, 10441.130, 308.616, 52576.643 20/11/22,01:26:32,19,10,1, 11.8,1,1, 1.063, 10441.134, 308.640, 52576.617 20/11/22,01:26:33,00,10,1, 11.9,1,1, 1.066, 10441.127, 308.640, 52576.617 20/11/22,01:26:33,01,10,1, 11.9,1,1, 1.066, 10441.124, 308.617, 52576.820 20/11/22,01:26:33,02,10,1, 11.9,1,1, 1.066, 10441.063, 308.621, 52576.648 20/11/22,01:26:33,03,10,1, 11.9,1,1, 1.066, 10441.052, 308.589, 52576.679 20/11/22,01:26:33,04,10,1, 11.9,1,1, 1.066, 10441.078, 308.607, 52576.677 20/11/22,01:26:33,05,10,1, 11.9,1,1, 1.066, 10441.070, 308.558, 52576.615 20/11/22,01:26:33,06,10,1, 11.9,1,1, 1.066, 10441.064, 308.576, 52576.601 20/11/22,01:26:33,07,10,1, 11.9,1,1, 1.066, 10441.089, 308.568, 52576.611 20/11/22,01:26:33,08,10,1, 11.9,1,1, 1.066, 10441.085, 308.568, 52576.625 20/11/22,01:26:33,09,10,1, 11.9,1,1, 1.066, 10441.092, 308.559, 52576.654 20/11/22,01:26:33,10,10,1, 11.9,1,1, 1.066, 10441.076, 308.550, 52576.609 20/11/22,01:26:33,11,10,1, 11.9,1,1, 1.066, 10441.057, 308.529, 52576.621 20/11/22,01:26:33,12,10,1, 11.9,1,1, 1.066, 10441.060, 308.504, 52576.652 20/11/22,01:26:33,13,10,1, 11.9,1,1, 1.066, 10441.033, 308.530, 52576.651 20/11/22,01:26:33,14,10,1, 11.9,1,1, 1.066, 10441.039, 308.509, 52576.663 20/11/22,01:26:33,15,10,1, 11.9,1,1, 1.066, 10441.034, 308.507, 52576.613 20/11/22,01:26:33,16,10,1, 11.9,1,1, 1.066, 10441.020, 308.513, 52576.664 20/11/22,01:26:33,17,10,1, 11.9,1,1, 1.066, 10441.016, 308.511, 52576.658 20/11/22,01:26:33,18,10,1, 11.9,1,1, 1.066, 10441.002, 308.472, 52576.617 20/11/22,01:26:33,19,10,1, 11.9,1,1, 1.066, 10441.004, 308.495, 52576.651 20/11/22,01:26:34,00,10,1, 11.8,1,1, 1.065, 10441.002, 308.495, 52576.651 20/11/22,01:26:34,01,10,1, 11.8,1,1, 1.065, 10440.994, 308.473, 52576.612 20/11/22,01:26:34,02,10,1, 11.8,1,1, 1.065, 10440.998, 308.474, 52576.613 20/11/22,01:26:34,03,10,1, 11.8,1,1, 1.065, 10440.989, 308.478, 52576.648 20/11/22,01:26:34,04,10,1, 11.8,1,1, 1.065, 10440.982, 308.451, 52576.642 20/11/22,01:26:34,05,10,1, 11.8,1,1, 1.065, 10440.954, 308.442, 52576.626 20/11/22,01:26:34,06,10,1, 11.8,1,1, 1.065, 10440.963, 308.454, 52576.615 20/11/22,01:26:34,07,10,1, 11.8,1,1, 1.065, 10440.975, 308.430, 52576.649 20/11/22,01:26:34,08,10,1, 11.8,1,1, 1.065, 10440.951, 308.425, 52576.632 20/11/22,01:26:34,09,10,1, 11.8,1,1, 1.065, 10440.933, 308.411, 52576.634 20/11/22,01:26:34,10,10,1, 11.8,1,1, 1.065, 10440.961, 308.434, 52576.656 20/11/22,01:26:34,11,10,1, 11.8,1,1, 1.065, 10440.953, 308.434, 52576.654 20/11/22,01:26:34,12,10,1, 11.8,1,1, 1.065, 10440.935, 308.420, 52576.656 20/11/22,01:26:34,13,10,1, 11.8,1,1, 1.065, 10440.932, 308.404, 52576.664 20/11/22,01:26:34,14,10,1, 11.8,1,1, 1.065, 10440.936, 308.401, 52576.685 20/11/22,01:26:34,15,10,1, 11.8,1,1, 1.065, 10440.915, 308.388, 52576.649 20/11/22,01:26:34,16,10,1, 11.8,1,1, 1.065, 10440.925, 308.387, 52576.669 20/11/22,01:26:34,17,10,1, 11.8,1,1, 1.065, 10440.900, 308.369, 52576.660 20/11/22,01:26:34,18,10,1, 11.8,1,1, 1.065, 10440.900, 308.360, 52576.674 20/11/22,01:26:34,19,10,1, 11.8,1,1, 1.065, 10440.901, 308.346, 52576.628 20/11/22,01:26:35,00,10,1, 11.8,1,1, 1.066, 10440.893, 308.346, 52576.628 20/11/22,01:26:35,01,10,1, 11.8,1,1, 1.066, 10440.862, 308.327, 52576.634 20/11/22,01:26:35,02,10,1, 11.8,1,1, 1.066, 10440.891, 308.337, 52576.654 20/11/22,01:26:35,03,10,1, 11.8,1,1, 1.066, 10440.894, 308.347, 52576.674 20/11/22,01:26:35,04,10,1, 11.8,1,1, 1.066, 10440.906, 308.332, 52576.807 20/11/22,01:26:35,05,10,1, 11.8,1,1, 1.066, 10440.809, 308.329, 52576.589 20/11/22,01:26:35,06,10,1, 11.8,1,1, 1.066, 10440.839, 308.349, 52576.690 20/11/22,01:26:35,07,10,1, 11.8,1,1, 1.066, 10440.858, 308.324, 52576.682 20/11/22,01:26:35,08,10,1, 11.8,1,1, 1.066, 10440.835, 308.300, 52576.627 20/11/22,01:26:35,09,10,1, 11.8,1,1, 1.066, 10440.837, 308.286, 52576.624 20/11/22,01:26:35,10,10,1, 11.8,1,1, 1.066, 10440.833, 308.312, 52576.603 20/11/22,01:26:35,11,10,1, 11.8,1,1, 1.066, 10440.828, 308.286, 52576.646 20/11/22,01:26:35,12,10,1, 11.8,1,1, 1.066, 10440.844, 308.281, 52576.669 20/11/22,01:26:35,13,10,1, 11.8,1,1, 1.066, 10440.849, 308.260, 52576.673 20/11/22,01:26:35,14,10,1, 11.8,1,1, 1.066, 10440.839, 308.275, 52576.670 20/11/22,01:26:35,15,10,1, 11.8,1,1, 1.066, 10440.823, 308.273, 52576.607 20/11/22,01:26:35,16,10,1, 11.8,1,1, 1.066, 10440.809, 308.258, 52576.669 20/11/22,01:26:35,17,10,1, 11.8,1,1, 1.066, 10440.793, 308.260, 52576.600 20/11/22,01:26:35,18,10,1, 11.8,1,1, 1.066, 10440.806, 308.245, 52576.600 20/11/22,01:26:35,19,10,1, 11.8,1,1, 1.066, 10440.822, 308.252, 52576.636 20/11/22,01:26:36,00,10,1, 11.8,1,1, 1.067, 10440.818, 308.252, 52576.636 20/11/22,01:26:36,01,10,1, 11.8,1,1, 1.067, 10440.814, 308.223, 52576.638 20/11/22,01:26:36,02,10,1, 11.8,1,1, 1.067, 10440.792, 308.205, 52576.642 20/11/22,01:26:36,03,10,1, 11.8,1,1, 1.067, 10440.789, 308.229, 52576.658 20/11/22,01:26:36,04,10,1, 11.8,1,1, 1.067, 10440.798, 308.214, 52576.659 20/11/22,01:26:36,05,10,1, 11.8,1,1, 1.067, 10440.781, 308.219, 52576.668 20/11/22,01:26:36,06,10,1, 11.8,1,1, 1.067, 10440.785, 308.208, 52576.659 20/11/22,01:26:36,07,10,1, 11.8,1,1, 1.067, 10440.781, 308.195, 52576.674 20/11/22,01:26:36,08,10,1, 11.8,1,1, 1.067, 10440.780, 308.201, 52576.646 20/11/22,01:26:36,09,10,1, 11.8,1,1, 1.067, 10440.777, 308.181, 52576.648 20/11/22,01:26:36,10,10,1, 11.8,1,1, 1.067, 10440.789, 308.181, 52576.661 20/11/22,01:26:36,11,10,1, 11.8,1,1, 1.067, 10440.788, 308.149, 52576.649 20/11/22,01:26:36,12,10,1, 11.8,1,1, 1.067, 10440.755, 308.146, 52576.623 20/11/22,01:26:36,13,10,1, 11.8,1,1, 1.067, 10440.772, 308.135, 52576.612 20/11/22,01:26:36,14,10,1, 11.8,1,1, 1.067, 10440.768, 308.121, 52576.639 20/11/22,01:26:36,15,10,1, 11.8,1,1, 1.067, 10440.772, 308.119, 52576.624 20/11/22,01:26:36,16,10,1, 11.8,1,1, 1.067, 10440.751, 308.134, 52576.632 20/11/22,01:26:36,17,10,1, 11.8,1,1, 1.067, 10440.767, 308.118, 52576.672 20/11/22,01:26:36,18,10,1, 11.8,1,1, 1.067, 10440.758, 308.114, 52576.671 20/11/22,01:26:36,19,10,1, 11.8,1,1, 1.067, 10440.743, 308.101, 52576.654 20/11/22,01:26:37,00,10,1, 11.9,1,1, 1.067, 10440.735, 308.101, 52576.654 20/11/22,01:26:37,01,10,1, 11.9,1,1, 1.067, 10440.770, 308.099, 52576.672 20/11/22,01:26:37,02,10,1, 11.9,1,1, 1.067, 10440.747, 308.087, 52576.669 20/11/22,01:26:37,03,10,1, 11.9,1,1, 1.067, 10440.741, 308.083, 52576.644 20/11/22,01:26:37,04,10,1, 11.9,1,1, 1.067, 10440.740, 308.031, 52576.635 20/11/22,01:26:37,05,10,1, 11.9,1,1, 1.067, 10440.756, 308.035, 52576.652 20/11/22,01:26:37,06,10,1, 11.9,1,1, 1.067, 10440.747, 308.046, 52576.660 20/11/22,01:26:37,07,10,1, 11.9,1,1, 1.067, 10440.737, 308.031, 52576.647 20/11/22,01:26:37,08,10,1, 11.9,1,1, 1.067, 10440.709, 308.019, 52576.635 20/11/22,01:26:37,09,10,1, 11.9,1,1, 1.067, 10440.709, 308.020, 52576.680 20/11/22,01:26:37,10,10,1, 11.9,1,1, 1.067, 10440.704, 308.016, 52576.666 20/11/22,01:26:37,11,10,1, 11.9,1,1, 1.067, 10440.690, 308.015, 52576.663 20/11/22,01:26:37,12,10,1, 11.9,1,1, 1.067, 10440.697, 308.005, 52576.663 20/11/22,01:26:37,13,10,1, 11.9,1,1, 1.067, 10440.675, 307.993, 52576.657 20/11/22,01:26:37,14,10,1, 11.9,1,1, 1.067, 10440.680, 307.982, 52576.673 20/11/22,01:26:37,15,10,1, 11.9,1,1, 1.067, 10440.686, 307.955, 52576.657 20/11/22,01:26:37,16,10,1, 11.9,1,1, 1.067, 10440.678, 307.969, 52576.669 20/11/22,01:26:37,17,10,1, 11.9,1,1, 1.067, 10440.652, 307.942, 52576.617 20/11/22,01:26:37,18,10,1, 11.9,1,1, 1.067, 10440.674, 307.945, 52576.669 20/11/22,01:26:37,19,10,1, 11.9,1,1, 1.067, 10440.666, 307.955, 52576.669 20/11/22,01:26:38,00,10,1, 11.8,1,1, 1.067, 10440.660, 307.955, 52576.669 20/11/22,01:26:38,01,10,1, 11.8,1,1, 1.067, 10440.642, 307.920, 52576.663 20/11/22,01:26:38,02,10,1, 11.8,1,1, 1.067, 10440.635, 307.939, 52576.662 20/11/22,01:26:38,03,10,1, 11.8,1,1, 1.067, 10440.648, 307.889, 52576.332 20/11/22,01:26:38,04,10,1, 11.8,1,1, 1.067, 10440.588, 307.919, 52576.692 20/11/22,01:26:38,05,10,1, 11.8,1,1, 1.067, 10440.580, 307.908, 52576.659 20/11/22,01:26:38,06,10,1, 11.8,1,1, 1.067, 10440.600, 307.924, 52576.677 20/11/22,01:26:38,07,10,1, 11.8,1,1, 1.067, 10440.587, 307.880, 52576.663 20/11/22,01:26:38,08,10,1, 11.8,1,1, 1.067, 10440.597, 307.869, 52576.650 20/11/22,01:26:38,09,10,1, 11.8,1,1, 1.067, 10440.587, 307.866, 52576.676 20/11/22,01:26:38,10,10,1, 11.8,1,1, 1.067, 10440.592, 307.868, 52576.667 20/11/22,01:26:38,11,10,1, 11.8,1,1, 1.067, 10440.571, 307.878, 52576.704 20/11/22,01:26:38,12,10,1, 11.8,1,1, 1.067, 10440.576, 307.822, 52576.668 20/11/22,01:26:38,13,10,1, 11.8,1,1, 1.067, 10440.564, 307.807, 52576.674 20/11/22,01:26:38,14,10,1, 11.8,1,1, 1.067, 10440.536, 307.858, 52576.644 20/11/22,01:26:38,15,10,1, 11.8,1,1, 1.067, 10440.520, 307.817, 52576.656 20/11/22,01:26:38,16,10,1, 11.8,1,1, 1.067, 10440.541, 307.815, 52576.652 20/11/22,01:26:38,17,10,1, 11.8,1,1, 1.067, 10440.544, 307.818, 52576.671 20/11/22,01:26:38,18,10,1, 11.8,1,1, 1.067, 10440.503, 307.805, 52576.654 20/11/22,01:26:38,19,10,1, 11.8,1,1, 1.067, 10440.500, 307.822, 52576.656 20/11/22,01:26:39,00,10,1, 11.9,1,1, 1.064, 10440.493, 307.822, 52576.656 20/11/22,01:26:39,01,10,1, 11.9,1,1, 1.064, 10440.487, 307.791, 52576.663 20/11/22,01:26:39,02,10,1, 11.9,1,1, 1.064, 10440.477, 307.797, 52576.691 20/11/22,01:26:39,03,10,1, 11.9,1,1, 1.064, 10440.472, 307.786, 52576.704 20/11/22,01:26:39,04,10,1, 11.9,1,1, 1.064, 10440.446, 307.768, 52576.704 20/11/22,01:26:39,05,10,1, 11.9,1,1, 1.064, 10440.441, 307.766, 52576.720 20/11/22,01:26:39,06,10,1, 11.9,1,1, 1.064, 10440.436, 307.761, 52576.664 20/11/22,01:26:39,07,10,1, 11.9,1,1, 1.064, 10440.416, 307.760, 52576.685 20/11/22,01:26:39,08,10,1, 11.9,1,1, 1.064, 10440.431, 307.774, 52576.680 20/11/22,01:26:39,09,10,1, 11.9,1,1, 1.064, 10440.427, 307.767, 52576.723 20/11/22,01:26:39,10,10,1, 11.9,1,1, 1.064, 10440.414, 307.757, 52576.701 20/11/22,01:26:39,11,10,1, 11.9,1,1, 1.064, 10440.404, 307.734, 52576.709 20/11/22,01:26:39,12,10,1, 11.9,1,1, 1.064, 10440.377, 307.750, 52576.708 20/11/22,01:26:39,13,10,1, 11.9,1,1, 1.064, 10440.374, 307.736, 52576.737 20/11/22,01:26:39,14,10,1, 11.9,1,1, 1.064, 10440.386, 307.751, 52576.720 20/11/22,01:26:39,15,10,1, 11.9,1,1, 1.064, 10440.356, 307.756, 52576.766 20/11/22,01:26:39,16,10,1, 11.9,1,1, 1.064, 10440.345, 307.748, 52576.738 20/11/22,01:26:39,17,10,1, 11.9,1,1, 1.064, 10440.333, 307.748, 52576.746 20/11/22,01:26:39,18,10,1, 11.9,1,1, 1.064, 10440.350, 307.763, 52576.752 20/11/22,01:26:39,19,10,1, 11.9,1,1, 1.064, 10440.328, 307.726, 52576.758 20/11/22,01:26:40,00,11,1, 11.9,1,1, 1.063, 10440.326, 307.726, 52576.758 20/11/22,01:26:40,01,11,1, 11.9,1,1, 1.063, 10440.347, 307.739, 52576.744 20/11/22,01:26:40,02,11,1, 11.9,1,1, 1.063, 10440.318, 307.740, 52576.769 20/11/22,01:26:40,03,11,1, 11.9,1,1, 1.063, 10440.266, 307.705, 52576.798 20/11/22,01:26:40,04,11,1, 11.9,1,1, 1.063, 10440.288, 307.736, 52576.774 20/11/22,01:26:40,05,11,1, 11.9,1,1, 1.063, 10440.302, 307.732, 52576.789 20/11/22,01:26:40,06,11,1, 11.9,1,1, 1.063, 10440.265, 307.729, 52576.793 20/11/22,01:26:40,07,11,1, 11.9,1,1, 1.063, 10440.266, 307.718, 52576.822 20/11/22,01:26:40,08,11,1, 11.9,1,1, 1.063, 10440.266, 307.710, 52576.791 20/11/22,01:26:40,09,11,1, 11.9,1,1, 1.063, 10440.240, 307.708, 52576.758 20/11/22,01:26:40,10,11,1, 11.9,1,1, 1.063, 10440.264, 307.729, 52576.818 20/11/22,01:26:40,11,11,1, 11.9,1,1, 1.063, 10440.264, 307.722, 52576.856 20/11/22,01:26:40,12,11,1, 11.9,1,1, 1.063, 10440.201, 307.703, 52576.852 20/11/22,01:26:40,13,11,1, 11.9,1,1, 1.063, 10440.245, 307.711, 52576.869 20/11/22,01:26:40,14,11,1, 11.9,1,1, 1.063, 10440.221, 307.701, 52576.891 20/11/22,01:26:40,15,11,1, 11.9,1,1, 1.063, 10440.230, 307.714, 52576.929 20/11/22,01:26:40,16,11,1, 11.9,1,1, 1.063, 10440.210, 307.671, 52576.926 20/11/22,01:26:40,17,11,1, 11.9,1,1, 1.063, 10440.198, 307.685, 52576.868 20/11/22,01:26:40,18,11,1, 11.9,1,1, 1.063, 10440.219, 307.698, 52576.884 20/11/22,01:26:40,19,11,1, 11.9,1,1, 1.063, 10440.184, 307.705, 52576.884 20/11/22,01:26:41,00,11,1, 11.9,1,1, 1.066, 10440.176, 307.705, 52576.884 20/11/22,01:26:41,01,11,1, 11.9,1,1, 1.066, 10440.188, 307.698, 52576.920 20/11/22,01:26:41,02,11,1, 11.9,1,1, 1.066, 10440.181, 307.685, 52576.911 20/11/22,01:26:41,03,11,1, 11.9,1,1, 1.066, 10440.160, 307.681, 52576.875 20/11/22,01:26:41,04,11,1, 11.9,1,1, 1.066, 10440.142, 307.732, 52576.946 20/11/22,01:26:41,05,11,1, 11.9,1,1, 1.066, 10440.153, 307.708, 52576.916 20/11/22,01:26:41,06,11,1, 11.9,1,1, 1.066, 10440.151, 307.690, 52576.887 20/11/22,01:26:41,07,11,1, 11.9,1,1, 1.066, 10440.153, 307.686, 52576.937 20/11/22,01:26:41,08,11,1, 11.9,1,1, 1.066, 10440.161, 307.678, 52576.943 20/11/22,01:26:41,09,11,1, 11.9,1,1, 1.066, 10440.103, 307.686, 52576.966 20/11/22,01:26:41,10,11,1, 11.9,1,1, 1.066, 10440.141, 307.693, 52576.960 20/11/22,01:26:41,11,11,1, 11.9,1,1, 1.066, 10440.123, 307.663, 52576.962 20/11/22,01:26:41,12,11,1, 11.9,1,1, 1.066, 10440.091, 307.672, 52576.986 20/11/22,01:26:41,13,11,1, 11.9,1,1, 1.066, 10440.126, 307.668, 52576.949 20/11/22,01:26:41,14,11,1, 11.9,1,1, 1.066, 10440.120, 307.649, 52576.987 20/11/22,01:26:41,15,11,1, 11.9,1,1, 1.066, 10440.101, 307.661, 52576.965 20/11/22,01:26:41,16,11,1, 11.9,1,1, 1.066, 10440.115, 307.664, 52576.970 20/11/22,01:26:41,17,11,1, 11.9,1,1, 1.066, 10440.115, 307.680, 52577.015 20/11/22,01:26:41,18,11,1, 11.9,1,1, 1.066, 10440.110, 307.702, 52577.046 20/11/22,01:26:41,19,11,1, 11.9,1,1, 1.066, 10440.127, 307.671, 52577.008 20/11/22,01:26:42,00,11,1, 11.8,1,1, 1.066, 10440.125, 307.671, 52577.008 20/11/22,01:26:42,01,11,1, 11.8,1,1, 1.066, 10440.093, 307.678, 52577.020 20/11/22,01:26:42,02,11,1, 11.8,1,1, 1.066, 10440.086, 307.657, 52577.017 20/11/22,01:26:42,03,11,1, 11.8,1,1, 1.066, 10440.089, 307.662, 52577.002 20/11/22,01:26:42,04,11,1, 11.8,1,1, 1.066, 10440.072, 307.678, 52577.067 20/11/22,01:26:42,05,11,1, 11.8,1,1, 1.066, 10440.086, 307.682, 52577.052 20/11/22,01:26:42,06,11,1, 11.8,1,1, 1.066, 10440.047, 307.684, 52577.012 20/11/22,01:26:42,07,11,1, 11.8,1,1, 1.066, 10440.045, 307.692, 52577.015 20/11/22,01:26:42,08,11,1, 11.8,1,1, 1.066, 10440.099, 307.679, 52576.852 20/11/22,01:26:42,09,11,1, 11.8,1,1, 1.066, 10440.018, 307.707, 52577.075 20/11/22,01:26:42,10,11,1, 11.8,1,1, 1.066, 10440.044, 307.714, 52577.131 20/11/22,01:26:42,11,11,1, 11.8,1,1, 1.066, 10440.047, 307.697, 52577.107 20/11/22,01:26:42,12,11,1, 11.8,1,1, 1.066, 10440.020, 307.679, 52577.086 20/11/22,01:26:42,13,11,1, 11.8,1,1, 1.066, 10440.051, 307.694, 52577.117 20/11/22,01:26:42,14,11,1, 11.8,1,1, 1.066, 10440.032, 307.719, 52577.135 20/11/22,01:26:42,15,11,1, 11.8,1,1, 1.066, 10440.025, 307.716, 52577.135 20/11/22,01:26:42,16,11,1, 11.8,1,1, 1.066, 10440.030, 307.696, 52577.116 20/11/22,01:26:42,17,11,1, 11.8,1,1, 1.066, 10440.049, 307.723, 52577.144 20/11/22,01:26:42,18,11,1, 11.8,1,1, 1.066, 10440.029, 307.714, 52577.121 20/11/22,01:26:42,19,11,1, 11.8,1,1, 1.066, 10440.047, 307.712, 52577.175 20/11/22,01:26:43,00,11,1, 11.9,1,1, 1.064, 10440.042, 307.712, 52577.175 20/11/22,01:26:43,01,11,1, 11.9,1,1, 1.064, 10440.029, 307.693, 52577.158 20/11/22,01:26:43,02,11,1, 11.9,1,1, 1.064, 10440.046, 307.726, 52577.189 20/11/22,01:26:43,03,11,1, 11.9,1,1, 1.064, 10440.004, 307.719, 52577.177 20/11/22,01:26:43,04,11,1, 11.9,1,1, 1.064, 10440.006, 307.720, 52577.156 20/11/22,01:26:43,05,11,1, 11.9,1,1, 1.064, 10440.005, 307.727, 52577.187 20/11/22,01:26:43,06,11,1, 11.9,1,1, 1.064, 10439.998, 307.735, 52577.154 20/11/22,01:26:43,07,11,1, 11.9,1,1, 1.064, 10439.986, 307.761, 52577.200 20/11/22,01:26:43,08,11,1, 11.9,1,1, 1.064, 10440.004, 307.750, 52577.186 20/11/22,01:26:43,09,11,1, 11.9,1,1, 1.064, 10439.996, 307.773, 52577.231 20/11/22,01:26:43,10,11,1, 11.9,1,1, 1.064, 10439.974, 307.744, 52577.200 20/11/22,01:26:43,11,11,1, 11.9,1,1, 1.064, 10439.997, 307.739, 52577.189 20/11/22,01:26:43,12,11,1, 11.9,1,1, 1.064, 10439.974, 307.760, 52577.208 20/11/22,01:26:43,13,11,1, 11.9,1,1, 1.064, 10439.983, 307.769, 52577.238 20/11/22,01:26:43,14,11,1, 11.9,1,1, 1.064, 10439.961, 307.774, 52577.209 20/11/22,01:26:43,15,11,1, 11.9,1,1, 1.064, 10439.984, 307.773, 52577.243 20/11/22,01:26:43,16,11,1, 11.9,1,1, 1.064, 10439.977, 307.792, 52577.251 20/11/22,01:26:43,17,11,1, 11.9,1,1, 1.064, 10439.963, 307.796, 52577.247 20/11/22,01:26:43,18,11,1, 11.9,1,1, 1.064, 10439.976, 307.774, 52577.227 20/11/22,01:26:43,19,11,1, 11.9,1,1, 1.064, 10439.966, 307.831, 52577.269 20/11/22,01:26:44,00,11,1, 11.8,1,1, 1.064, 10439.959, 307.831, 52577.269 20/11/22,01:26:44,01,11,1, 11.8,1,1, 1.064, 10439.943, 307.791, 52577.250 20/11/22,01:26:44,02,11,1, 11.8,1,1, 1.064, 10439.958, 307.834, 52577.253 20/11/22,01:26:44,03,11,1, 11.8,1,1, 1.064, 10439.961, 307.843, 52577.289 20/11/22,01:26:44,04,11,1, 11.8,1,1, 1.064, 10439.979, 307.832, 52577.255 20/11/22,01:26:44,05,11,1, 11.8,1,1, 1.064, 10439.943, 307.841, 52577.291 20/11/22,01:26:44,06,11,1, 11.8,1,1, 1.064, 10439.952, 307.852, 52577.301 20/11/22,01:26:44,07,11,1, 11.8,1,1, 1.064, 10439.963, 307.887, 52577.346 20/11/22,01:26:44,08,11,1, 11.8,1,1, 1.064, 10439.944, 307.870, 52577.299 20/11/22,01:26:44,09,11,1, 11.8,1,1, 1.064, 10439.949, 307.909, 52577.342 20/11/22,01:26:44,10,11,1, 11.8,1,1, 1.064, 10439.956, 307.909, 52577.328 20/11/22,01:26:44,11,11,1, 11.8,1,1, 1.064, 10439.953, 307.897, 52577.325 20/11/22,01:26:44,12,11,1, 11.8,1,1, 1.064, 10439.939, 307.897, 52577.356 20/11/22,01:26:44,13,11,1, 11.8,1,1, 1.064, 10439.955, 307.938, 52577.375 20/11/22,01:26:44,14,11,1, 11.8,1,1, 1.064, 10439.943, 307.930, 52577.358 20/11/22,01:26:44,15,11,1, 11.8,1,1, 1.064, 10439.937, 307.933, 52577.355 20/11/22,01:26:44,16,11,1, 11.8,1,1, 1.064, 10439.932, 307.930, 52577.356 20/11/22,01:26:44,17,11,1, 11.8,1,1, 1.064, 10439.921, 307.953, 52577.357 20/11/22,01:26:44,18,11,1, 11.8,1,1, 1.064, 10439.906, 307.955, 52577.369 20/11/22,01:26:44,19,11,1, 11.8,1,1, 1.064, 10439.928, 307.966, 52577.416 20/11/22,01:26:45,00,11,1, 11.9,1,1, 1.063, 10439.925, 307.966, 52577.416 20/11/22,01:26:45,01,11,1, 11.9,1,1, 1.063, 10439.914, 307.993, 52577.392 20/11/22,01:26:45,02,11,1, 11.9,1,1, 1.063, 10439.891, 308.014, 52577.427 20/11/22,01:26:45,03,11,1, 11.9,1,1, 1.063, 10439.903, 308.005, 52577.416 20/11/22,01:26:45,04,11,1, 11.9,1,1, 1.063, 10439.890, 308.005, 52577.423 20/11/22,01:26:45,05,11,1, 11.9,1,1, 1.063, 10439.935, 307.995, 52577.416 20/11/22,01:26:45,06,11,1, 11.9,1,1, 1.063, 10439.910, 308.063, 52577.429 20/11/22,01:26:45,07,11,1, 11.9,1,1, 1.063, 10439.909, 308.032, 52577.421 20/11/22,01:26:45,08,11,1, 11.9,1,1, 1.063, 10439.900, 308.061, 52577.479 20/11/22,01:26:45,09,11,1, 11.9,1,1, 1.063, 10439.900, 308.057, 52577.447 20/11/22,01:26:45,10,11,1, 11.9,1,1, 1.063, 10439.906, 308.072, 52577.454 20/11/22,01:26:45,11,11,1, 11.9,1,1, 1.063, 10439.904, 308.068, 52577.477 20/11/22,01:26:45,12,11,1, 11.9,1,1, 1.063, 10439.883, 308.110, 52577.491 20/11/22,01:26:45,13,11,1, 11.9,1,1, 1.063, 10439.881, 308.094, 52577.504 20/11/22,01:26:45,14,11,1, 11.9,1,1, 1.063, 10439.832, 308.116, 52577.744 20/11/22,01:26:45,15,11,1, 11.9,1,1, 1.063, 10439.859, 308.092, 52577.604 20/11/22,01:26:45,16,11,1, 11.9,1,1, 1.063, 10439.896, 308.124, 52577.534 20/11/22,01:26:45,17,11,1, 11.9,1,1, 1.063, 10439.876, 308.120, 52577.529 20/11/22,01:26:45,18,11,1, 11.9,1,1, 1.063, 10439.873, 308.130, 52577.499 20/11/22,01:26:45,19,11,1, 11.9,1,1, 1.063, 10439.866, 308.147, 52577.510 20/11/22,01:26:46,00,11,1, 11.9,1,1, 1.066, 10439.858, 308.147, 52577.510 20/11/22,01:26:46,01,11,1, 11.9,1,1, 1.066, 10439.875, 308.185, 52577.532 20/11/22,01:26:46,02,11,1, 11.9,1,1, 1.066, 10439.860, 308.204, 52577.552 20/11/22,01:26:46,03,11,1, 11.9,1,1, 1.066, 10439.872, 308.176, 52577.746 20/11/22,01:26:46,04,11,1, 11.9,1,1, 1.066, 10439.889, 308.196, 52577.459 20/11/22,01:26:46,05,11,1, 11.9,1,1, 1.066, 10439.857, 308.201, 52577.513 20/11/22,01:26:46,06,11,1, 11.9,1,1, 1.066, 10439.869, 308.217, 52577.541 20/11/22,01:26:46,07,11,1, 11.9,1,1, 1.066, 10439.877, 308.220, 52577.519 20/11/22,01:26:46,08,11,1, 11.9,1,1, 1.066, 10439.838, 308.231, 52577.545 20/11/22,01:26:46,09,11,1, 11.9,1,1, 1.066, 10439.858, 308.244, 52577.515 20/11/22,01:26:46,10,11,1, 11.9,1,1, 1.066, 10439.839, 308.236, 52577.566 20/11/22,01:26:46,11,11,1, 11.9,1,1, 1.066, 10439.851, 308.263, 52577.561 20/11/22,01:26:46,12,11,1, 11.9,1,1, 1.066, 10439.847, 308.298, 52577.595 20/11/22,01:26:46,13,11,1, 11.9,1,1, 1.066, 10439.811, 308.295, 52577.581 20/11/22,01:26:46,14,11,1, 11.9,1,1, 1.066, 10439.854, 308.310, 52577.578 20/11/22,01:26:46,15,11,1, 11.9,1,1, 1.066, 10439.832, 308.294, 52577.578 20/11/22,01:26:46,16,11,1, 11.9,1,1, 1.066, 10439.826, 308.320, 52577.548 20/11/22,01:26:46,17,11,1, 11.9,1,1, 1.066, 10439.851, 308.336, 52577.575 20/11/22,01:26:46,18,11,1, 11.9,1,1, 1.066, 10439.825, 308.332, 52577.540 20/11/22,01:26:46,19,11,1, 11.9,1,1, 1.066, 10439.831, 308.329, 52577.602 20/11/22,01:26:47,00,11,1, 11.9,1,1, 1.064, 10439.825, 308.329, 52577.602 20/11/22,01:26:47,01,11,1, 11.9,1,1, 1.064, 10439.833, 308.362, 52577.631 20/11/22,01:26:47,02,11,1, 11.9,1,1, 1.064, 10439.824, 308.399, 52577.619 20/11/22,01:26:47,03,11,1, 11.9,1,1, 1.064, 10439.815, 308.365, 52577.598 20/11/22,01:26:47,04,11,1, 11.9,1,1, 1.064, 10439.810, 308.435, 52577.615 20/11/22,01:26:47,05,11,1, 11.9,1,1, 1.064, 10439.814, 308.422, 52577.604 20/11/22,01:26:47,06,11,1, 11.9,1,1, 1.064, 10439.817, 308.432, 52577.661 20/11/22,01:26:47,07,11,1, 11.9,1,1, 1.064, 10439.799, 308.440, 52577.606 20/11/22,01:26:47,08,11,1, 11.9,1,1, 1.064, 10439.836, 308.480, 52577.678 20/11/22,01:26:47,09,11,1, 11.9,1,1, 1.064, 10439.811, 308.481, 52577.681 20/11/22,01:26:47,10,11,1, 11.9,1,1, 1.064, 10439.823, 308.480, 52577.652 20/11/22,01:26:47,11,11,1, 11.9,1,1, 1.064, 10439.797, 308.505, 52577.679 20/11/22,01:26:47,12,11,1, 11.9,1,1, 1.064, 10439.827, 308.475, 52577.705 20/11/22,01:26:47,13,11,1, 11.9,1,1, 1.064, 10439.796, 308.516, 52577.687 20/11/22,01:26:47,14,11,1, 11.9,1,1, 1.064, 10439.779, 308.537, 52577.696 20/11/22,01:26:47,15,11,1, 11.9,1,1, 1.064, 10439.800, 308.536, 52577.726 20/11/22,01:26:47,16,11,1, 11.9,1,1, 1.064, 10439.779, 308.518, 52577.689 20/11/22,01:26:47,17,11,1, 11.9,1,1, 1.064, 10439.758, 308.537, 52577.659 20/11/22,01:26:47,18,11,1, 11.9,1,1, 1.064, 10439.785, 308.572, 52577.704 20/11/22,01:26:47,19,11,1, 11.9,1,1, 1.064, 10439.793, 308.562, 52577.685 20/11/22,01:26:48,00,11,1, 11.9,1,1, 1.067, 10439.792, 308.562, 52577.685 20/11/22,01:26:48,01,11,1, 11.9,1,1, 1.067, 10439.754, 308.596, 52577.721 20/11/22,01:26:48,02,11,1, 11.9,1,1, 1.067, 10439.761, 308.584, 52577.721 20/11/22,01:26:48,03,11,1, 11.9,1,1, 1.067, 10439.737, 308.618, 52577.747 20/11/22,01:26:48,04,11,1, 11.9,1,1, 1.067, 10439.738, 308.631, 52577.746 20/11/22,01:26:48,05,11,1, 11.9,1,1, 1.067, 10439.758, 308.641, 52577.760 20/11/22,01:26:48,06,11,1, 11.9,1,1, 1.067, 10439.749, 308.672, 52577.751 20/11/22,01:26:48,07,11,1, 11.9,1,1, 1.067, 10439.754, 308.665, 52577.759 20/11/22,01:26:48,08,11,1, 11.9,1,1, 1.067, 10439.756, 308.690, 52577.749 20/11/22,01:26:48,09,11,1, 11.9,1,1, 1.067, 10439.743, 308.662, 52577.751 20/11/22,01:26:48,10,11,1, 11.9,1,1, 1.067, 10439.747, 308.694, 52577.783 20/11/22,01:26:48,11,11,1, 11.9,1,1, 1.067, 10439.746, 308.692, 52577.776 20/11/22,01:26:48,12,11,1, 11.9,1,1, 1.067, 10439.733, 308.709, 52577.759 20/11/22,01:26:48,13,11,1, 11.9,1,1, 1.067, 10439.742, 308.742, 52577.792 20/11/22,01:26:48,14,11,1, 11.9,1,1, 1.067, 10439.736, 308.734, 52577.796 20/11/22,01:26:48,15,11,1, 11.9,1,1, 1.067, 10439.714, 308.764, 52577.766 20/11/22,01:26:48,16,11,1, 11.9,1,1, 1.067, 10439.710, 308.757, 52577.793 20/11/22,01:26:48,17,11,1, 11.9,1,1, 1.067, 10439.734, 308.772, 52577.784 20/11/22,01:26:48,18,11,1, 11.9,1,1, 1.067, 10439.731, 308.758, 52577.827 20/11/22,01:26:48,19,11,1, 11.9,1,1, 1.067, 10439.694, 308.760, 52577.817 20/11/22,01:26:49,00,11,1, 11.8,1,1, 1.067, 10439.692, 308.760, 52577.817 20/11/22,01:26:49,01,11,1, 11.8,1,1, 1.067, 10439.683, 308.808, 52577.867 20/11/22,01:26:49,02,11,1, 11.8,1,1, 1.067, 10439.711, 308.795, 52577.858 20/11/22,01:26:49,03,11,1, 11.8,1,1, 1.067, 10439.723, 308.828, 52577.874 20/11/22,01:26:49,04,11,1, 11.8,1,1, 1.067, 10439.689, 308.824, 52577.881 20/11/22,01:26:49,05,11,1, 11.8,1,1, 1.067, 10439.714, 308.850, 52577.903 20/11/22,01:26:49,06,11,1, 11.8,1,1, 1.067, 10439.686, 308.839, 52577.894 20/11/22,01:26:49,07,11,1, 11.8,1,1, 1.067, 10439.679, 308.849, 52577.898 20/11/22,01:26:49,08,11,1, 11.8,1,1, 1.067, 10439.656, 308.851, 52577.901 20/11/22,01:26:49,09,11,1, 11.8,1,1, 1.067, 10439.691, 308.866, 52577.941 20/11/22,01:26:49,10,11,1, 11.8,1,1, 1.067, 10439.687, 308.899, 52577.929 20/11/22,01:26:49,11,11,1, 11.8,1,1, 1.067, 10439.664, 308.886, 52577.832 20/11/22,01:26:49,12,11,1, 11.8,1,1, 1.067, 10439.644, 308.892, 52577.994 20/11/22,01:26:49,13,11,1, 11.8,1,1, 1.067, 10439.677, 308.903, 52577.962 20/11/22,01:26:49,14,11,1, 11.8,1,1, 1.067, 10439.651, 308.925, 52577.969 20/11/22,01:26:49,15,11,1, 11.8,1,1, 1.067, 10439.676, 308.928, 52577.969 20/11/22,01:26:49,16,11,1, 11.8,1,1, 1.067, 10439.662, 308.939, 52577.983 20/11/22,01:26:49,17,11,1, 11.8,1,1, 1.067, 10439.646, 308.956, 52577.957 20/11/22,01:26:49,18,11,1, 11.8,1,1, 1.067, 10439.637, 308.945, 52577.980 20/11/22,01:26:49,19,11,1, 11.8,1,1, 1.067, 10439.660, 308.978, 52577.983 20/11/22,01:26:50,00,11,1, 11.9,1,1, 1.063, 10439.658, 308.978, 52577.983 20/11/22,01:26:50,01,11,1, 11.9,1,1, 1.063, 10439.640, 308.946, 52577.970 20/11/22,01:26:50,02,11,1, 11.9,1,1, 1.063, 10439.636, 308.979, 52578.011 20/11/22,01:26:50,03,11,1, 11.9,1,1, 1.063, 10439.593, 309.001, 52578.182 20/11/22,01:26:50,04,11,1, 11.9,1,1, 1.063, 10439.625, 309.009, 52578.063 20/11/22,01:26:50,05,11,1, 11.9,1,1, 1.063, 10439.604, 309.002, 52578.060 20/11/22,01:26:50,06,11,1, 11.9,1,1, 1.063, 10439.597, 309.046, 52578.076 20/11/22,01:26:50,07,11,1, 11.9,1,1, 1.063, 10439.590, 309.031, 52578.026 20/11/22,01:26:50,08,11,1, 11.9,1,1, 1.063, 10439.615, 309.037, 52578.030 20/11/22,01:26:50,09,11,1, 11.9,1,1, 1.063, 10439.598, 309.052, 52578.035 20/11/22,01:26:50,10,11,1, 11.9,1,1, 1.063, 10439.591, 309.052, 52578.043 20/11/22,01:26:50,11,11,1, 11.9,1,1, 1.063, 10439.594, 309.032, 52578.061 20/11/22,01:26:50,12,11,1, 11.9,1,1, 1.063, 10439.582, 309.033, 52578.040 20/11/22,01:26:50,13,11,1, 11.9,1,1, 1.063, 10439.582, 309.073, 52578.055 20/11/22,01:26:50,14,11,1, 11.9,1,1, 1.063, 10439.569, 309.069, 52578.027 20/11/22,01:26:50,15,11,1, 11.9,1,1, 1.063, 10439.576, 309.074, 52578.064 20/11/22,01:26:50,16,11,1, 11.9,1,1, 1.063, 10439.556, 309.091, 52578.077 20/11/22,01:26:50,17,11,1, 11.9,1,1, 1.063, 10439.546, 309.110, 52578.046 20/11/22,01:26:50,18,11,1, 11.9,1,1, 1.063, 10439.542, 309.089, 52578.063 20/11/22,01:26:50,19,11,1, 11.9,1,1, 1.063, 10439.569, 309.090, 52578.077 20/11/22,01:26:51,00,11,1, 11.8,1,1, 1.062, 10439.566, 309.090, 52578.077 20/11/22,01:26:51,01,11,1, 11.8,1,1, 1.062, 10439.574, 309.088, 52577.962 20/11/22,01:26:51,02,11,1, 11.8,1,1, 1.062, 10439.522, 309.127, 52578.102 20/11/22,01:26:51,03,11,1, 11.8,1,1, 1.062, 10439.547, 309.133, 52578.083 20/11/22,01:26:51,04,11,1, 11.8,1,1, 1.062, 10439.511, 309.123, 52578.080 20/11/22,01:26:51,05,11,1, 11.8,1,1, 1.062, 10439.549, 309.135, 52578.095 20/11/22,01:26:51,06,11,1, 11.8,1,1, 1.062, 10439.527, 309.160, 52578.419 20/11/22,01:26:51,07,11,1, 11.8,1,1, 1.062, 10439.507, 309.167, 52578.058 20/11/22,01:26:51,08,11,1, 11.8,1,1, 1.062, 10439.555, 309.165, 52578.087 20/11/22,01:26:51,09,11,1, 11.8,1,1, 1.062, 10439.522, 309.158, 52578.141 20/11/22,01:26:51,10,11,1, 11.8,1,1, 1.062, 10439.542, 309.184, 52578.151 20/11/22,01:26:51,11,11,1, 11.8,1,1, 1.062, 10439.527, 309.185, 52578.147 20/11/22,01:26:51,12,11,1, 11.8,1,1, 1.062, 10439.518, 309.177, 52578.154 20/11/22,01:26:51,13,11,1, 11.8,1,1, 1.062, 10439.522, 309.211, 52578.176 20/11/22,01:26:51,14,11,1, 11.8,1,1, 1.062, 10439.523, 309.199, 52578.147 20/11/22,01:26:51,15,11,1, 11.8,1,1, 1.062, 10439.497, 309.199, 52578.149 20/11/22,01:26:51,16,11,1, 11.8,1,1, 1.062, 10439.520, 309.186, 52578.116 20/11/22,01:26:51,17,11,1, 11.8,1,1, 1.062, 10439.509, 309.194, 52578.148 20/11/22,01:26:51,18,11,1, 11.8,1,1, 1.062, 10439.501, 309.203, 52578.171 20/11/22,01:26:51,19,11,1, 11.8,1,1, 1.062, 10439.488, 309.203, 52578.164 20/11/22,01:26:52,00,11,1, 11.9,1,1, 1.065, 10439.483, 309.203, 52578.164 20/11/22,01:26:52,01,11,1, 11.9,1,1, 1.065, 10439.507, 309.218, 52578.168 20/11/22,01:26:52,02,11,1, 11.9,1,1, 1.065, 10439.515, 309.221, 52578.192 20/11/22,01:26:52,03,11,1, 11.9,1,1, 1.065, 10439.498, 309.208, 52578.161 20/11/22,01:26:52,04,11,1, 11.9,1,1, 1.065, 10439.483, 309.202, 52578.175 20/11/22,01:26:52,05,11,1, 11.9,1,1, 1.065, 10439.488, 309.241, 52578.182 20/11/22,01:26:52,06,11,1, 11.9,1,1, 1.065, 10439.466, 309.221, 52578.199 20/11/22,01:26:52,07,11,1, 11.9,1,1, 1.065, 10439.483, 309.218, 52578.155 20/11/22,01:26:52,08,11,1, 11.9,1,1, 1.065, 10439.474, 309.211, 52578.163 20/11/22,01:26:52,09,11,1, 11.9,1,1, 1.065, 10439.469, 309.233, 52578.148 20/11/22,01:26:52,10,11,1, 11.9,1,1, 1.065, 10439.487, 309.232, 52578.131 20/11/22,01:26:52,11,11,1, 11.9,1,1, 1.065, 10439.476, 309.229, 52578.170 20/11/22,01:26:52,12,11,1, 11.9,1,1, 1.065, 10439.463, 309.231, 52578.180 20/11/22,01:26:52,13,11,1, 11.9,1,1, 1.065, 10439.483, 309.213, 52578.212 20/11/22,01:26:52,14,11,1, 11.9,1,1, 1.065, 10439.469, 309.223, 52578.156 20/11/22,01:26:52,15,11,1, 11.9,1,1, 1.065, 10439.444, 309.230, 52578.154 20/11/22,01:26:52,16,11,1, 11.9,1,1, 1.065, 10439.481, 309.237, 52578.193 20/11/22,01:26:52,17,11,1, 11.9,1,1, 1.065, 10439.460, 309.225, 52578.186 20/11/22,01:26:52,18,11,1, 11.9,1,1, 1.065, 10439.467, 309.241, 52578.189 20/11/22,01:26:52,19,11,1, 11.9,1,1, 1.065, 10439.446, 309.234, 52578.175 20/11/22,01:26:53,00,11,1, 11.8,1,1, 1.066, 10439.441, 309.234, 52578.175 20/11/22,01:26:53,01,11,1, 11.8,1,1, 1.066, 10439.405, 309.270, 52578.198 20/11/22,01:26:53,02,11,1, 11.8,1,1, 1.066, 10439.439, 309.246, 52578.216 20/11/22,01:26:53,03,11,1, 11.8,1,1, 1.066, 10439.426, 309.237, 52578.038 20/11/22,01:26:53,04,11,1, 11.8,1,1, 1.066, 10439.440, 309.255, 52578.272 20/11/22,01:26:53,05,11,1, 11.8,1,1, 1.066, 10439.451, 309.259, 52578.202 20/11/22,01:26:53,06,11,1, 11.8,1,1, 1.066, 10439.439, 309.276, 52578.216 20/11/22,01:26:53,07,11,1, 11.8,1,1, 1.066, 10439.443, 309.269, 52578.221 20/11/22,01:26:53,08,11,1, 11.8,1,1, 1.066, 10439.437, 309.310, 52578.222 20/11/22,01:26:53,09,11,1, 11.8,1,1, 1.066, 10439.448, 309.281, 52578.211 20/11/22,01:26:53,10,11,1, 11.8,1,1, 1.066, 10439.441, 309.269, 52578.221 20/11/22,01:26:53,11,11,1, 11.8,1,1, 1.066, 10439.457, 309.288, 52578.228 20/11/22,01:26:53,12,11,1, 11.8,1,1, 1.066, 10439.458, 309.270, 52578.242 20/11/22,01:26:53,13,11,1, 11.8,1,1, 1.066, 10439.446, 309.287, 52578.232 20/11/22,01:26:53,14,11,1, 11.8,1,1, 1.066, 10439.448, 309.287, 52578.240 20/11/22,01:26:53,15,11,1, 11.8,1,1, 1.066, 10439.430, 309.296, 52578.230 20/11/22,01:26:53,16,11,1, 11.8,1,1, 1.066, 10439.425, 309.296, 52578.199 20/11/22,01:26:53,17,11,1, 11.8,1,1, 1.066, 10439.431, 309.279, 52578.207 20/11/22,01:26:53,18,11,1, 11.8,1,1, 1.066, 10439.458, 309.306, 52578.232 20/11/22,01:26:53,19,11,1, 11.8,1,1, 1.066, 10439.458, 309.305, 52578.209 20/11/22,01:26:54,00,11,1, 11.8,1,1, 1.060, 10439.458, 309.305, 52578.209 20/11/22,01:26:54,01,11,1, 11.8,1,1, 1.060, 10439.445, 309.283, 52578.154 20/11/22,01:26:54,02,11,1, 11.8,1,1, 1.060, 10439.435, 309.287, 52578.190 20/11/22,01:26:54,03,11,1, 11.8,1,1, 1.060, 10439.428, 309.301, 52578.260 20/11/22,01:26:54,04,11,1, 11.8,1,1, 1.060, 10439.435, 309.302, 52578.242 20/11/22,01:26:54,05,11,1, 11.8,1,1, 1.060, 10439.435, 309.283, 52578.208 20/11/22,01:26:54,06,11,1, 11.8,1,1, 1.060, 10439.436, 309.299, 52578.236 20/11/22,01:26:54,07,11,1, 11.8,1,1, 1.060, 10439.438, 309.319, 52578.212 20/11/22,01:26:54,08,11,1, 11.8,1,1, 1.060, 10439.443, 309.299, 52578.185 20/11/22,01:26:54,09,11,1, 11.8,1,1, 1.060, 10439.447, 309.313, 52578.266 20/11/22,01:26:54,10,11,1, 11.8,1,1, 1.060, 10439.445, 309.291, 52578.219 20/11/22,01:26:54,11,11,1, 11.8,1,1, 1.060, 10439.439, 309.289, 52578.215 20/11/22,01:26:54,12,11,1, 11.8,1,1, 1.060, 10439.408, 309.285, 52578.216 20/11/22,01:26:54,13,11,1, 11.8,1,1, 1.060, 10439.425, 309.279, 52578.223 20/11/22,01:26:54,14,11,1, 11.8,1,1, 1.060, 10439.419, 309.302, 52578.203 20/11/22,01:26:54,15,11,1, 11.8,1,1, 1.060, 10439.433, 309.285, 52578.223 20/11/22,01:26:54,16,11,1, 11.8,1,1, 1.060, 10439.447, 309.272, 52578.267 20/11/22,01:26:54,17,11,1, 11.8,1,1, 1.060, 10439.435, 309.264, 52578.244 20/11/22,01:26:54,18,11,1, 11.8,1,1, 1.060, 10439.435, 309.308, 52578.256 20/11/22,01:26:54,19,11,1, 11.8,1,1, 1.060, 10439.425, 309.310, 52578.233 20/11/22,01:26:55,00,11,1, 11.8,1,1, 1.063, 10439.425, 309.310, 52578.233 20/11/22,01:26:55,01,11,1, 11.8,1,1, 1.063, 10439.405, 309.311, 52578.240 20/11/22,01:26:55,02,11,1, 11.8,1,1, 1.063, 10439.418, 309.285, 52578.200 20/11/22,01:26:55,03,11,1, 11.8,1,1, 1.063, 10439.434, 309.294, 52578.232 20/11/22,01:26:55,04,11,1, 11.8,1,1, 1.063, 10439.406, 309.279, 52578.233 20/11/22,01:26:55,05,11,1, 11.8,1,1, 1.063, 10439.413, 309.296, 52578.255 20/11/22,01:26:55,06,11,1, 11.8,1,1, 1.063, 10439.413, 309.287, 52578.255 20/11/22,01:26:55,07,11,1, 11.8,1,1, 1.063, 10439.407, 309.250, 52578.232 20/11/22,01:26:55,08,11,1, 11.8,1,1, 1.063, 10439.420, 309.285, 52578.263 20/11/22,01:26:55,09,11,1, 11.8,1,1, 1.063, 10439.424, 309.274, 52578.279 20/11/22,01:26:55,10,11,1, 11.8,1,1, 1.063, 10439.402, 309.263, 52578.247 20/11/22,01:26:55,11,11,1, 11.8,1,1, 1.063, 10439.421, 309.254, 52578.257 20/11/22,01:26:55,12,11,1, 11.8,1,1, 1.063, 10439.408, 309.256, 52578.275 20/11/22,01:26:55,13,11,1, 11.8,1,1, 1.063, 10439.411, 309.270, 52578.284 20/11/22,01:26:55,14,11,1, 11.8,1,1, 1.063, 10439.408, 309.270, 52578.285 20/11/22,01:26:55,15,11,1, 11.8,1,1, 1.063, 10439.409, 309.247, 52578.255 20/11/22,01:26:55,16,11,1, 11.8,1,1, 1.063, 10439.394, 309.227, 52578.249 20/11/22,01:26:55,17,11,1, 11.8,1,1, 1.063, 10439.379, 309.236, 52578.250 20/11/22,01:26:55,18,11,1, 11.8,1,1, 1.063, 10439.383, 309.236, 52578.279 20/11/22,01:26:55,19,11,1, 11.8,1,1, 1.063, 10439.387, 309.238, 52578.250 20/11/22,01:26:56,00,11,1, 11.8,1,1, 1.063, 10439.383, 309.238, 52578.250 20/11/22,01:26:56,01,11,1, 11.8,1,1, 1.063, 10439.375, 309.245, 52578.263 20/11/22,01:26:56,02,11,1, 11.8,1,1, 1.063, 10439.380, 309.239, 52578.255 20/11/22,01:26:56,03,11,1, 11.8,1,1, 1.063, 10439.346, 309.205, 52578.211 20/11/22,01:26:56,04,11,1, 11.8,1,1, 1.063, 10439.348, 309.236, 52578.268 20/11/22,01:26:56,05,11,1, 11.8,1,1, 1.063, 10439.336, 309.221, 52578.236 20/11/22,01:26:56,06,11,1, 11.8,1,1, 1.063, 10439.354, 309.229, 52578.277 20/11/22,01:26:56,07,11,1, 11.8,1,1, 1.063, 10439.344, 309.238, 52578.238 20/11/22,01:26:56,08,11,1, 11.8,1,1, 1.063, 10439.348, 309.233, 52578.257 20/11/22,01:26:56,09,11,1, 11.8,1,1, 1.063, 10439.358, 309.218, 52578.255 20/11/22,01:26:56,10,11,1, 11.8,1,1, 1.063, 10439.379, 309.242, 52578.282 20/11/22,01:26:56,11,11,1, 11.8,1,1, 1.063, 10439.379, 309.224, 52578.289 20/11/22,01:26:56,12,11,1, 11.8,1,1, 1.063, 10439.381, 309.215, 52578.270 20/11/22,01:26:56,13,11,1, 11.8,1,1, 1.063, 10439.340, 309.216, 52578.253 20/11/22,01:26:56,14,11,1, 11.8,1,1, 1.063, 10439.359, 309.247, 52578.237 20/11/22,01:26:56,15,11,1, 11.8,1,1, 1.063, 10439.337, 309.205, 52578.242 20/11/22,01:26:56,16,11,1, 11.8,1,1, 1.063, 10439.344, 309.216, 52578.243 20/11/22,01:26:56,17,11,1, 11.8,1,1, 1.063, 10439.330, 309.207, 52578.288 20/11/22,01:26:56,18,11,1, 11.8,1,1, 1.063, 10439.327, 309.214, 52578.310 20/11/22,01:26:56,19,11,1, 11.8,1,1, 1.063, 10439.332, 309.212, 52578.286 20/11/22,01:26:57,00,11,1, 11.9,1,1, 1.065, 10439.324, 309.212, 52578.286 20/11/22,01:26:57,01,11,1, 11.9,1,1, 1.065, 10439.324, 309.191, 52578.266 20/11/22,01:26:57,02,11,1, 11.9,1,1, 1.065, 10439.335, 309.176, 52578.291 20/11/22,01:26:57,03,11,1, 11.9,1,1, 1.065, 10439.301, 309.190, 52578.283 20/11/22,01:26:57,04,11,1, 11.9,1,1, 1.065, 10439.324, 309.189, 52578.270 20/11/22,01:26:57,05,11,1, 11.9,1,1, 1.065, 10439.298, 309.156, 52578.273 20/11/22,01:26:57,06,11,1, 11.9,1,1, 1.065, 10439.302, 309.181, 52578.277 20/11/22,01:26:57,07,11,1, 11.9,1,1, 1.065, 10439.310, 309.176, 52578.313 20/11/22,01:26:57,08,11,1, 11.9,1,1, 1.065, 10439.302, 309.167, 52578.308 20/11/22,01:26:57,09,11,1, 11.9,1,1, 1.065, 10439.286, 309.176, 52578.288 20/11/22,01:26:57,10,11,1, 11.9,1,1, 1.065, 10439.271, 309.164, 52578.295 20/11/22,01:26:57,11,11,1, 11.9,1,1, 1.065, 10439.278, 309.146, 52578.294 20/11/22,01:26:57,12,11,1, 11.9,1,1, 1.065, 10439.289, 309.161, 52578.313 20/11/22,01:26:57,13,11,1, 11.9,1,1, 1.065, 10439.282, 309.137, 52578.316 20/11/22,01:26:57,14,11,1, 11.9,1,1, 1.065, 10439.272, 309.149, 52578.304 20/11/22,01:26:57,15,11,1, 11.9,1,1, 1.065, 10439.284, 309.130, 52578.311 20/11/22,01:26:57,16,11,1, 11.9,1,1, 1.065, 10439.250, 309.126, 52578.276 20/11/22,01:26:57,17,11,1, 11.9,1,1, 1.065, 10439.284, 309.129, 52578.337 20/11/22,01:26:57,18,11,1, 11.9,1,1, 1.065, 10439.247, 309.132, 52578.337 20/11/22,01:26:57,19,11,1, 11.9,1,1, 1.065, 10439.249, 309.135, 52578.306 20/11/22,01:26:58,00,11,1, 11.9,1,1, 1.065, 10439.241, 309.135, 52578.306 20/11/22,01:26:58,01,11,1, 11.9,1,1, 1.065, 10439.246, 309.134, 52578.377 20/11/22,01:26:58,02,11,1, 11.9,1,1, 1.065, 10439.221, 309.122, 52578.314 20/11/22,01:26:58,03,11,1, 11.9,1,1, 1.065, 10439.243, 309.137, 52578.354 20/11/22,01:26:58,04,11,1, 11.9,1,1, 1.065, 10439.241, 309.108, 52578.369 20/11/22,01:26:58,05,11,1, 11.9,1,1, 1.065, 10439.229, 309.098, 52578.341 20/11/22,01:26:58,06,11,1, 11.9,1,1, 1.065, 10439.225, 309.103, 52578.317 20/11/22,01:26:58,07,11,1, 11.9,1,1, 1.065, 10439.220, 309.107, 52578.350 20/11/22,01:26:58,08,11,1, 11.9,1,1, 1.065, 10439.219, 309.117, 52578.334 20/11/22,01:26:58,09,11,1, 11.9,1,1, 1.065, 10439.206, 309.114, 52578.393 20/11/22,01:26:58,10,11,1, 11.9,1,1, 1.065, 10439.197, 309.101, 52578.382 20/11/22,01:26:58,11,11,1, 11.9,1,1, 1.065, 10439.200, 309.090, 52578.361 20/11/22,01:26:58,12,11,1, 11.9,1,1, 1.065, 10439.205, 309.101, 52578.394 20/11/22,01:26:58,13,11,1, 11.9,1,1, 1.065, 10439.204, 309.117, 52578.413 20/11/22,01:26:58,14,11,1, 11.9,1,1, 1.065, 10439.212, 309.095, 52578.405 20/11/22,01:26:58,15,11,1, 11.9,1,1, 1.065, 10439.184, 309.106, 52578.411 20/11/22,01:26:58,16,11,1, 11.9,1,1, 1.065, 10439.173, 309.099, 52578.380 20/11/22,01:26:58,17,11,1, 11.9,1,1, 1.065, 10439.167, 309.076, 52578.369 20/11/22,01:26:58,18,11,1, 11.9,1,1, 1.065, 10439.159, 309.070, 52578.408 20/11/22,01:26:58,19,11,1, 11.9,1,1, 1.065, 10439.191, 309.077, 52578.374 20/11/22,01:26:59,00,11,1, 11.8,1,1, 1.065, 10439.191, 309.077, 52578.374 20/11/22,01:26:59,01,11,1, 11.8,1,1, 1.065, 10439.171, 309.050, 52578.414 20/11/22,01:26:59,02,11,1, 11.8,1,1, 1.065, 10439.177, 309.080, 52578.416 20/11/22,01:26:59,03,11,1, 11.8,1,1, 1.065, 10439.161, 309.046, 52578.405 20/11/22,01:26:59,04,11,1, 11.8,1,1, 1.065, 10439.154, 309.044, 52578.396 20/11/22,01:26:59,05,11,1, 11.8,1,1, 1.065, 10439.168, 309.078, 52578.432 20/11/22,01:26:59,06,11,1, 11.8,1,1, 1.065, 10439.144, 309.067, 52578.417 20/11/22,01:26:59,07,11,1, 11.8,1,1, 1.065, 10439.151, 309.043, 52578.413 20/11/22,01:26:59,08,11,1, 11.8,1,1, 1.065, 10439.165, 309.060, 52578.367 20/11/22,01:26:59,09,11,1, 11.8,1,1, 1.065, 10439.168, 309.045, 52578.473 20/11/22,01:26:59,10,11,1, 11.8,1,1, 1.065, 10439.171, 309.022, 52578.404 20/11/22,01:26:59,11,11,1, 11.8,1,1, 1.065, 10439.188, 309.026, 52578.448 20/11/22,01:26:59,12,11,1, 11.8,1,1, 1.065, 10439.158, 309.036, 52578.440 20/11/22,01:26:59,13,11,1, 11.8,1,1, 1.065, 10439.159, 309.024, 52578.427 20/11/22,01:26:59,14,11,1, 11.8,1,1, 1.065, 10439.138, 309.030, 52578.425 20/11/22,01:26:59,15,11,1, 11.8,1,1, 1.065, 10439.145, 309.050, 52578.473 20/11/22,01:26:59,16,11,1, 11.8,1,1, 1.065, 10439.146, 309.026, 52578.435 20/11/22,01:26:59,17,11,1, 11.8,1,1, 1.065, 10439.148, 309.016, 52578.454 20/11/22,01:26:59,18,11,1, 11.8,1,1, 1.065, 10439.161, 309.042, 52578.414 20/11/22,01:26:59,19,11,1, 11.8,1,1, 1.065, 10439.122, 308.987, 52578.432 20/11/22,01:27:00,00,11,1, 11.9,1,1, 1.067, 10439.116, 308.987, 52578.432 20/11/22,01:27:00,01,11,1, 11.9,1,1, 1.067, 10439.147, 309.028, 52578.435 20/11/22,01:27:00,02,11,1, 11.9,1,1, 1.067, 10439.145, 308.993, 52578.416 20/11/22,01:27:00,03,11,1, 11.9,1,1, 1.067, 10439.145, 309.006, 52578.441 20/11/22,01:27:00,04,11,1, 11.9,1,1, 1.067, 10439.123, 309.014, 52578.439 20/11/22,01:27:00,05,11,1, 11.9,1,1, 1.067, 10439.133, 309.016, 52578.491 20/11/22,01:27:00,06,11,1, 11.9,1,1, 1.067, 10439.154, 309.018, 52578.500 20/11/22,01:27:00,07,11,1, 11.9,1,1, 1.067, 10439.152, 308.982, 52578.468 20/11/22,01:27:00,08,11,1, 11.9,1,1, 1.067, 10439.141, 308.995, 52578.463 20/11/22,01:27:00,09,11,1, 11.9,1,1, 1.067, 10439.132, 308.991, 52578.507 20/11/22,01:27:00,10,11,1, 11.9,1,1, 1.067, 10439.151, 308.983, 52578.488 20/11/22,01:27:00,11,11,1, 11.9,1,1, 1.067, 10439.140, 308.973, 52578.515 20/11/22,01:27:00,12,11,1, 11.9,1,1, 1.067, 10439.139, 308.958, 52578.476 20/11/22,01:27:00,13,11,1, 11.9,1,1, 1.067, 10439.134, 308.966, 52578.512 20/11/22,01:27:00,14,11,1, 11.9,1,1, 1.067, 10439.129, 308.955, 52578.494 20/11/22,01:27:00,15,11,1, 11.9,1,1, 1.067, 10439.134, 308.952, 52578.487 20/11/22,01:27:00,16,11,1, 11.9,1,1, 1.067, 10439.120, 308.948, 52578.527 20/11/22,01:27:00,17,11,1, 11.9,1,1, 1.067, 10439.133, 308.949, 52578.487 20/11/22,01:27:00,18,11,1, 11.9,1,1, 1.067, 10439.116, 308.929, 52578.476 20/11/22,01:27:00,19,11,1, 11.9,1,1, 1.067, 10439.093, 308.948, 52578.502 20/11/22,01:27:01,00,11,1, 11.9,1,1, 1.064, 10439.091, 308.948, 52578.502 20/11/22,01:27:01,01,11,1, 11.9,1,1, 1.064, 10439.118, 308.965, 52578.488 20/11/22,01:27:01,02,11,1, 11.9,1,1, 1.064, 10439.110, 308.951, 52578.488 20/11/22,01:27:01,03,11,1, 11.9,1,1, 1.064, 10439.106, 308.924, 52578.489 20/11/22,01:27:01,04,11,1, 11.9,1,1, 1.064, 10439.102, 308.910, 52578.458 20/11/22,01:27:01,05,11,1, 11.9,1,1, 1.064, 10439.095, 308.922, 52578.501 20/11/22,01:27:01,06,11,1, 11.9,1,1, 1.064, 10439.112, 308.898, 52578.464 20/11/22,01:27:01,07,11,1, 11.9,1,1, 1.064, 10439.115, 308.915, 52578.521 20/11/22,01:27:01,08,11,1, 11.9,1,1, 1.064, 10439.111, 308.899, 52578.513 20/11/22,01:27:01,09,11,1, 11.9,1,1, 1.064, 10439.105, 308.900, 52578.531 20/11/22,01:27:01,10,11,1, 11.9,1,1, 1.064, 10439.091, 308.881, 52578.510 20/11/22,01:27:01,11,11,1, 11.9,1,1, 1.064, 10439.115, 308.867, 52578.713 20/11/22,01:27:01,12,11,1, 11.9,1,1, 1.064, 10439.145, 308.861, 52578.417 20/11/22,01:27:01,13,11,1, 11.9,1,1, 1.064, 10439.070, 308.879, 52578.459 20/11/22,01:27:01,14,11,1, 11.9,1,1, 1.064, 10439.096, 308.870, 52578.449 20/11/22,01:27:01,15,11,1, 11.9,1,1, 1.064, 10439.075, 308.868, 52578.486 20/11/22,01:27:01,16,11,1, 11.9,1,1, 1.064, 10439.049, 308.822, 52578.478 20/11/22,01:27:01,17,11,1, 11.9,1,1, 1.064, 10439.073, 308.838, 52578.506 20/11/22,01:27:01,18,11,1, 11.9,1,1, 1.064, 10439.073, 308.845, 52578.483 20/11/22,01:27:01,19,11,1, 11.9,1,1, 1.064, 10439.094, 308.831, 52578.492 20/11/22,01:27:02,00,10,1, 11.7,1,1, 1.062, 10439.091, 308.831, 52578.492 20/11/22,01:27:02,01,10,1, 11.7,1,1, 1.062, 10439.098, 308.809, 52578.459 20/11/22,01:27:02,02,10,1, 11.7,1,1, 1.062, 10439.077, 308.810, 52578.514 20/11/22,01:27:02,03,10,1, 11.7,1,1, 1.062, 10439.076, 308.832, 52578.519 20/11/22,01:27:02,04,10,1, 11.7,1,1, 1.062, 10439.063, 308.806, 52578.482 20/11/22,01:27:02,05,10,1, 11.7,1,1, 1.062, 10439.073, 308.802, 52578.499 20/11/22,01:27:02,06,10,1, 11.7,1,1, 1.062, 10439.098, 308.790, 52578.522 20/11/22,01:27:02,07,10,1, 11.7,1,1, 1.062, 10439.072, 308.794, 52578.499 20/11/22,01:27:02,08,10,1, 11.7,1,1, 1.062, 10439.072, 308.791, 52578.498 20/11/22,01:27:02,09,10,1, 11.7,1,1, 1.062, 10439.079, 308.786, 52578.505 20/11/22,01:27:02,10,10,1, 11.7,1,1, 1.062, 10439.078, 308.765, 52578.486 20/11/22,01:27:02,11,10,1, 11.7,1,1, 1.062, 10439.061, 308.771, 52578.486 20/11/22,01:27:02,12,10,1, 11.7,1,1, 1.062, 10439.077, 308.750, 52578.500 20/11/22,01:27:02,13,10,1, 11.7,1,1, 1.062, 10439.064, 308.722, 52578.486 20/11/22,01:27:02,14,10,1, 11.7,1,1, 1.062, 10439.069, 308.762, 52578.507 20/11/22,01:27:02,15,10,1, 11.7,1,1, 1.062, 10439.062, 308.752, 52578.481 20/11/22,01:27:02,16,10,1, 11.7,1,1, 1.062, 10439.063, 308.723, 52578.469 20/11/22,01:27:02,17,10,1, 11.7,1,1, 1.062, 10439.061, 308.753, 52578.508 20/11/22,01:27:02,18,10,1, 11.7,1,1, 1.062, 10439.017, 308.707, 52578.504 20/11/22,01:27:02,19,10,1, 11.7,1,1, 1.062, 10439.038, 308.714, 52578.524 20/11/22,01:27:03,00,10,1, 11.8,1,1, 1.065, 10439.032, 308.714, 52578.524 20/11/22,01:27:03,01,10,1, 11.8,1,1, 1.065, 10439.026, 308.701, 52578.479 20/11/22,01:27:03,02,10,1, 11.8,1,1, 1.065, 10439.043, 308.691, 52578.488 20/11/22,01:27:03,03,10,1, 11.8,1,1, 1.065, 10439.038, 308.696, 52578.480 20/11/22,01:27:03,04,10,1, 11.8,1,1, 1.065, 10439.028, 308.693, 52578.494 20/11/22,01:27:03,05,10,1, 11.8,1,1, 1.065, 10439.023, 308.664, 52578.486 20/11/22,01:27:03,06,10,1, 11.8,1,1, 1.065, 10439.023, 308.678, 52578.513 20/11/22,01:27:03,07,10,1, 11.8,1,1, 1.065, 10439.012, 308.659, 52578.515 20/11/22,01:27:03,08,10,1, 11.8,1,1, 1.065, 10439.024, 308.649, 52578.488 20/11/22,01:27:03,09,10,1, 11.8,1,1, 1.065, 10439.006, 308.653, 52578.519 20/11/22,01:27:03,10,10,1, 11.8,1,1, 1.065, 10439.036, 308.648, 52578.470 20/11/22,01:27:03,11,10,1, 11.8,1,1, 1.065, 10439.011, 308.669, 52578.496 20/11/22,01:27:03,12,10,1, 11.8,1,1, 1.065, 10438.992, 308.646, 52578.485 20/11/22,01:27:03,13,10,1, 11.8,1,1, 1.065, 10438.996, 308.624, 52578.498 20/11/22,01:27:03,14,10,1, 11.8,1,1, 1.065, 10439.012, 308.663, 52578.495 20/11/22,01:27:03,15,10,1, 11.8,1,1, 1.065, 10439.005, 308.629, 52578.461 20/11/22,01:27:03,16,10,1, 11.8,1,1, 1.065, 10438.992, 308.632, 52578.494 20/11/22,01:27:03,17,10,1, 11.8,1,1, 1.065, 10439.005, 308.614, 52578.502 20/11/22,01:27:03,18,10,1, 11.8,1,1, 1.065, 10439.008, 308.628, 52578.499 20/11/22,01:27:03,19,10,1, 11.8,1,1, 1.065, 10439.002, 308.608, 52578.478 20/11/22,01:27:04,00,10,1, 11.8,1,1, 1.065, 10438.999, 308.608, 52578.478 20/11/22,01:27:04,01,10,1, 11.8,1,1, 1.065, 10438.987, 308.566, 52578.499 20/11/22,01:27:04,02,10,1, 11.8,1,1, 1.065, 10438.968, 308.600, 52578.523 20/11/22,01:27:04,03,10,1, 11.8,1,1, 1.065, 10438.984, 308.560, 52578.493 20/11/22,01:27:04,04,10,1, 11.8,1,1, 1.065, 10438.951, 308.579, 52578.516 20/11/22,01:27:04,05,10,1, 11.8,1,1, 1.065, 10438.949, 308.571, 52578.516 20/11/22,01:27:04,06,10,1, 11.8,1,1, 1.065, 10438.951, 308.551, 52578.566 20/11/22,01:27:04,07,10,1, 11.8,1,1, 1.065, 10438.950, 308.571, 52578.571 20/11/22,01:27:04,08,10,1, 11.8,1,1, 1.065, 10439.002, 308.560, 52578.488 20/11/22,01:27:04,09,10,1, 11.8,1,1, 1.065, 10438.973, 308.579, 52578.502 20/11/22,01:27:04,10,10,1, 11.8,1,1, 1.065, 10438.946, 308.533, 52578.499 20/11/22,01:27:04,11,10,1, 11.8,1,1, 1.065, 10438.968, 308.548, 52578.534 20/11/22,01:27:04,12,10,1, 11.8,1,1, 1.065, 10438.961, 308.549, 52578.562 20/11/22,01:27:04,13,10,1, 11.8,1,1, 1.065, 10438.961, 308.559, 52578.550 20/11/22,01:27:04,14,10,1, 11.8,1,1, 1.065, 10438.955, 308.545, 52578.548 20/11/22,01:27:04,15,10,1, 11.8,1,1, 1.065, 10438.952, 308.524, 52578.543 20/11/22,01:27:04,16,10,1, 11.8,1,1, 1.065, 10438.963, 308.528, 52578.563 20/11/22,01:27:04,17,10,1, 11.8,1,1, 1.065, 10438.962, 308.501, 52578.538 20/11/22,01:27:04,18,10,1, 11.8,1,1, 1.065, 10438.959, 308.492, 52578.356 20/11/22,01:27:04,19,10,1, 11.8,1,1, 1.065, 10438.942, 308.516, 52578.521 20/11/22,01:27:05,00,10,1, 11.8,1,1, 1.064, 10438.941, 308.516, 52578.521 20/11/22,01:27:05,01,10,1, 11.8,1,1, 1.064, 10438.926, 308.509, 52578.554 20/11/22,01:27:05,02,10,1, 11.8,1,1, 1.064, 10438.937, 308.486, 52578.518 20/11/22,01:27:05,03,10,1, 11.8,1,1, 1.064, 10438.915, 308.499, 52578.546 20/11/22,01:27:05,04,10,1, 11.8,1,1, 1.064, 10438.930, 308.512, 52578.589 20/11/22,01:27:05,05,10,1, 11.8,1,1, 1.064, 10438.923, 308.501, 52578.516 20/11/22,01:27:05,06,10,1, 11.8,1,1, 1.064, 10438.930, 308.475, 52578.496 20/11/22,01:27:05,07,10,1, 11.8,1,1, 1.064, 10438.905, 308.476, 52578.538 20/11/22,01:27:05,08,10,1, 11.8,1,1, 1.064, 10438.921, 308.486, 52578.507 20/11/22,01:27:05,09,10,1, 11.8,1,1, 1.064, 10438.914, 308.478, 52578.558 20/11/22,01:27:05,10,10,1, 11.8,1,1, 1.064, 10438.899, 308.470, 52578.496 20/11/22,01:27:05,11,10,1, 11.8,1,1, 1.064, 10438.903, 308.442, 52578.527 20/11/22,01:27:05,12,10,1, 11.8,1,1, 1.064, 10438.867, 308.430, 52578.506 20/11/22,01:27:05,13,10,1, 11.8,1,1, 1.064, 10438.901, 308.429, 52578.523 20/11/22,01:27:05,14,10,1, 11.8,1,1, 1.064, 10438.889, 308.419, 52578.497 20/11/22,01:27:05,15,10,1, 11.8,1,1, 1.064, 10438.893, 308.424, 52578.504 20/11/22,01:27:05,16,10,1, 11.8,1,1, 1.064, 10438.882, 308.455, 52578.472 20/11/22,01:27:05,17,10,1, 11.8,1,1, 1.064, 10438.879, 308.413, 52578.545 20/11/22,01:27:05,18,10,1, 11.8,1,1, 1.064, 10438.856, 308.430, 52578.494 20/11/22,01:27:05,19,10,1, 11.8,1,1, 1.064, 10438.878, 308.403, 52578.521 20/11/22,01:27:06,00,10,1, 11.8,1,1, 1.069, 10438.874, 308.403, 52578.521 20/11/22,01:27:06,01,10,1, 11.8,1,1, 1.069, 10438.874, 308.395, 52578.505 20/11/22,01:27:06,02,10,1, 11.8,1,1, 1.069, 10438.845, 308.408, 52578.493 20/11/22,01:27:06,03,10,1, 11.8,1,1, 1.069, 10438.872, 308.383, 52578.500 20/11/22,01:27:06,04,10,1, 11.8,1,1, 1.069, 10438.834, 308.371, 52578.495 20/11/22,01:27:06,05,10,1, 11.8,1,1, 1.069, 10438.825, 308.379, 52578.520 20/11/22,01:27:06,06,10,1, 11.8,1,1, 1.069, 10438.835, 308.379, 52578.525 20/11/22,01:27:06,07,10,1, 11.8,1,1, 1.069, 10438.858, 308.385, 52578.499 20/11/22,01:27:06,08,10,1, 11.8,1,1, 1.069, 10438.814, 308.360, 52578.523 20/11/22,01:27:06,09,10,1, 11.8,1,1, 1.069, 10438.847, 308.389, 52578.558 20/11/22,01:27:06,10,10,1, 11.8,1,1, 1.069, 10438.856, 308.375, 52578.536 20/11/22,01:27:06,11,10,1, 11.8,1,1, 1.069, 10438.828, 308.356, 52578.519 20/11/22,01:27:06,12,10,1, 11.8,1,1, 1.069, 10438.823, 308.354, 52578.510 20/11/22,01:27:06,13,10,1, 11.8,1,1, 1.069, 10438.840, 308.342, 52578.530 20/11/22,01:27:06,14,10,1, 11.8,1,1, 1.069, 10438.834, 308.343, 52578.568 20/11/22,01:27:06,15,10,1, 11.8,1,1, 1.069, 10438.802, 308.345, 52578.528 20/11/22,01:27:06,16,10,1, 11.8,1,1, 1.069, 10438.818, 308.335, 52578.515 20/11/22,01:27:06,17,10,1, 11.8,1,1, 1.069, 10438.808, 308.364, 52578.521 20/11/22,01:27:06,18,10,1, 11.8,1,1, 1.069, 10438.807, 308.334, 52578.521 20/11/22,01:27:06,19,10,1, 11.8,1,1, 1.069, 10438.819, 308.316, 52578.482 20/11/22,01:27:07,00,10,1, 11.9,1,1, 1.063, 10438.815, 308.316, 52578.482 20/11/22,01:27:07,01,10,1, 11.9,1,1, 1.063, 10438.805, 308.338, 52578.533 20/11/22,01:27:07,02,10,1, 11.9,1,1, 1.063, 10438.791, 308.308, 52578.553 20/11/22,01:27:07,03,10,1, 11.9,1,1, 1.063, 10438.817, 308.289, 52578.527 20/11/22,01:27:07,04,10,1, 11.9,1,1, 1.063, 10438.780, 308.323, 52578.532 20/11/22,01:27:07,05,10,1, 11.9,1,1, 1.063, 10438.800, 308.306, 52578.537 20/11/22,01:27:07,06,10,1, 11.9,1,1, 1.063, 10438.774, 308.297, 52578.517 20/11/22,01:27:07,07,10,1, 11.9,1,1, 1.063, 10438.766, 308.315, 52578.501 20/11/22,01:27:07,08,10,1, 11.9,1,1, 1.063, 10438.782, 308.301, 52578.526 20/11/22,01:27:07,09,10,1, 11.9,1,1, 1.063, 10438.783, 308.325, 52578.577 20/11/22,01:27:07,10,10,1, 11.9,1,1, 1.063, 10438.757, 308.281, 52578.522 20/11/22,01:27:07,11,10,1, 11.9,1,1, 1.063, 10438.765, 308.291, 52578.504 20/11/22,01:27:07,12,10,1, 11.9,1,1, 1.063, 10438.766, 308.276, 52578.497 20/11/22,01:27:07,13,10,1, 11.9,1,1, 1.063, 10438.739, 308.265, 52578.485 20/11/22,01:27:07,14,10,1, 11.9,1,1, 1.063, 10438.753, 308.279, 52578.515 20/11/22,01:27:07,15,10,1, 11.9,1,1, 1.063, 10438.754, 308.263, 52578.520 20/11/22,01:27:07,16,10,1, 11.9,1,1, 1.063, 10438.739, 308.234, 52578.526 20/11/22,01:27:07,17,10,1, 11.9,1,1, 1.063, 10438.743, 308.241, 52578.530 20/11/22,01:27:07,18,10,1, 11.9,1,1, 1.063, 10438.747, 308.254, 52578.500 20/11/22,01:27:07,19,10,1, 11.9,1,1, 1.063, 10438.728, 308.240, 52578.503 20/11/22,01:27:08,00,10,1, 11.9,1,1, 1.064, 10438.724, 308.240, 52578.503 20/11/22,01:27:08,01,10,1, 11.9,1,1, 1.064, 10438.717, 308.229, 52578.521 20/11/22,01:27:08,02,10,1, 11.9,1,1, 1.064, 10438.709, 308.254, 52578.525 20/11/22,01:27:08,03,10,1, 11.9,1,1, 1.064, 10438.718, 308.216, 52578.503 20/11/22,01:27:08,04,10,1, 11.9,1,1, 1.064, 10438.698, 308.232, 52578.521 20/11/22,01:27:08,05,10,1, 11.9,1,1, 1.064, 10438.705, 308.219, 52578.520 20/11/22,01:27:08,06,10,1, 11.9,1,1, 1.064, 10438.722, 308.222, 52578.538 20/11/22,01:27:08,07,10,1, 11.9,1,1, 1.064, 10438.699, 308.229, 52578.513 20/11/22,01:27:08,08,10,1, 11.9,1,1, 1.064, 10438.693, 308.197, 52578.505 20/11/22,01:27:08,09,10,1, 11.9,1,1, 1.064, 10438.699, 308.189, 52578.534 20/11/22,01:27:08,10,10,1, 11.9,1,1, 1.064, 10438.696, 308.186, 52578.514 20/11/22,01:27:08,11,10,1, 11.9,1,1, 1.064, 10438.690, 308.195, 52578.555 20/11/22,01:27:08,12,10,1, 11.9,1,1, 1.064, 10438.698, 308.170, 52578.515 20/11/22,01:27:08,13,10,1, 11.9,1,1, 1.064, 10438.690, 308.142, 52578.493 20/11/22,01:27:08,14,10,1, 11.9,1,1, 1.064, 10438.693, 308.161, 52578.508 20/11/22,01:27:08,15,10,1, 11.9,1,1, 1.064, 10438.679, 308.178, 52578.505 20/11/22,01:27:08,16,10,1, 11.9,1,1, 1.064, 10438.685, 308.126, 52578.539 20/11/22,01:27:08,17,10,1, 11.9,1,1, 1.064, 10438.659, 308.130, 52578.517 20/11/22,01:27:08,18,10,1, 11.9,1,1, 1.064, 10438.684, 308.139, 52578.536 20/11/22,01:27:08,19,10,1, 11.9,1,1, 1.064, 10438.693, 308.135, 52578.496 20/11/22,01:27:09,00,11,1, 11.8,1,1, 1.067, 10438.690, 308.135, 52578.496 20/11/22,01:27:09,01,11,1, 11.8,1,1, 1.067, 10438.675, 308.101, 52578.524 20/11/22,01:27:09,02,11,1, 11.8,1,1, 1.067, 10438.655, 308.112, 52578.506 20/11/22,01:27:09,03,11,1, 11.8,1,1, 1.067, 10438.664, 308.105, 52578.533 20/11/22,01:27:09,04,11,1, 11.8,1,1, 1.067, 10438.667, 308.101, 52578.535 20/11/22,01:27:09,05,11,1, 11.8,1,1, 1.067, 10438.664, 308.101, 52578.544 20/11/22,01:27:09,06,11,1, 11.8,1,1, 1.067, 10438.638, 308.088, 52578.523 20/11/22,01:27:09,07,11,1, 11.8,1,1, 1.067, 10438.634, 308.077, 52578.517 20/11/22,01:27:09,08,11,1, 11.8,1,1, 1.067, 10438.640, 308.093, 52578.555 20/11/22,01:27:09,09,11,1, 11.8,1,1, 1.067, 10438.608, 308.065, 52578.537 20/11/22,01:27:09,10,11,1, 11.8,1,1, 1.067, 10438.617, 308.049, 52578.506 20/11/22,01:27:09,11,11,1, 11.8,1,1, 1.067, 10438.643, 308.055, 52578.533 20/11/22,01:27:09,12,11,1, 11.8,1,1, 1.067, 10438.614, 308.077, 52578.521 20/11/22,01:27:09,13,11,1, 11.8,1,1, 1.067, 10438.613, 308.088, 52578.548 20/11/22,01:27:09,14,11,1, 11.8,1,1, 1.067, 10438.604, 308.094, 52578.556 20/11/22,01:27:09,15,11,1, 11.8,1,1, 1.067, 10438.604, 308.097, 52578.541 20/11/22,01:27:09,16,11,1, 11.8,1,1, 1.067, 10438.608, 308.084, 52578.518 20/11/22,01:27:09,17,11,1, 11.8,1,1, 1.067, 10438.599, 308.064, 52578.561 20/11/22,01:27:09,18,11,1, 11.8,1,1, 1.067, 10438.593, 308.078, 52578.524 20/11/22,01:27:09,19,11,1, 11.8,1,1, 1.067, 10438.591, 308.068, 52578.568 20/11/22,01:27:10,00,11,1, 11.9,1,1, 1.067, 10438.590, 308.068, 52578.568 20/11/22,01:27:10,01,11,1, 11.9,1,1, 1.067, 10438.565, 308.052, 52578.497 20/11/22,01:27:10,02,11,1, 11.9,1,1, 1.067, 10438.552, 308.044, 52578.574 20/11/22,01:27:10,03,11,1, 11.9,1,1, 1.067, 10438.547, 308.052, 52578.592 20/11/22,01:27:10,04,11,1, 11.9,1,1, 1.067, 10438.565, 308.067, 52578.550 20/11/22,01:27:10,05,11,1, 11.9,1,1, 1.067, 10438.554, 308.069, 52578.585 20/11/22,01:27:10,06,11,1, 11.9,1,1, 1.067, 10438.558, 308.049, 52578.597 20/11/22,01:27:10,07,11,1, 11.9,1,1, 1.067, 10438.563, 308.038, 52578.601 20/11/22,01:27:10,08,11,1, 11.9,1,1, 1.067, 10438.546, 308.043, 52578.593 20/11/22,01:27:10,09,11,1, 11.9,1,1, 1.067, 10438.551, 308.049, 52578.606 20/11/22,01:27:10,10,11,1, 11.9,1,1, 1.067, 10438.516, 308.041, 52578.579 20/11/22,01:27:10,11,11,1, 11.9,1,1, 1.067, 10438.530, 308.027, 52578.563 20/11/22,01:27:10,12,11,1, 11.9,1,1, 1.067, 10438.555, 308.031, 52578.608 20/11/22,01:27:10,13,11,1, 11.9,1,1, 1.067, 10438.522, 308.015, 52578.567 20/11/22,01:27:10,14,11,1, 11.9,1,1, 1.067, 10438.494, 308.032, 52578.623 20/11/22,01:27:10,15,11,1, 11.9,1,1, 1.067, 10438.518, 308.034, 52578.612 20/11/22,01:27:10,16,11,1, 11.9,1,1, 1.067, 10438.511, 308.009, 52578.596 20/11/22,01:27:10,17,11,1, 11.9,1,1, 1.067, 10438.519, 308.022, 52578.623 20/11/22,01:27:10,18,11,1, 11.9,1,1, 1.067, 10438.508, 308.010, 52578.618 20/11/22,01:27:10,19,11,1, 11.9,1,1, 1.067, 10438.501, 308.017, 52578.598 20/11/22,01:27:11,00,11,1, 11.8,1,1, 1.067, 10438.498, 308.017, 52578.598 20/11/22,01:27:11,01,11,1, 11.8,1,1, 1.067, 10438.496, 308.030, 52578.611 20/11/22,01:27:11,02,11,1, 11.8,1,1, 1.067, 10438.466, 308.019, 52578.610 20/11/22,01:27:11,03,11,1, 11.8,1,1, 1.067, 10438.470, 308.005, 52578.624 20/11/22,01:27:11,04,11,1, 11.8,1,1, 1.067, 10438.486, 308.006, 52578.654 20/11/22,01:27:11,05,11,1, 11.8,1,1, 1.067, 10438.493, 308.007, 52578.623 20/11/22,01:27:11,06,11,1, 11.8,1,1, 1.067, 10438.464, 307.987, 52578.660 20/11/22,01:27:11,07,11,1, 11.8,1,1, 1.067, 10438.447, 307.981, 52578.621 20/11/22,01:27:11,08,11,1, 11.8,1,1, 1.067, 10438.454, 307.982, 52578.643 20/11/22,01:27:11,09,11,1, 11.8,1,1, 1.067, 10438.451, 307.992, 52578.672 20/11/22,01:27:11,10,11,1, 11.8,1,1, 1.067, 10438.429, 308.002, 52578.645 20/11/22,01:27:11,11,11,1, 11.8,1,1, 1.067, 10438.455, 307.995, 52578.636 20/11/22,01:27:11,12,11,1, 11.8,1,1, 1.067, 10438.436, 308.002, 52578.644 20/11/22,01:27:11,13,11,1, 11.8,1,1, 1.067, 10438.414, 308.009, 52578.660 20/11/22,01:27:11,14,11,1, 11.8,1,1, 1.067, 10438.400, 307.995, 52578.657 20/11/22,01:27:11,15,11,1, 11.8,1,1, 1.067, 10438.426, 307.986, 52578.656 20/11/22,01:27:11,16,11,1, 11.8,1,1, 1.067, 10438.422, 308.002, 52578.621 20/11/22,01:27:11,17,11,1, 11.8,1,1, 1.067, 10438.427, 308.001, 52578.641 20/11/22,01:27:11,18,11,1, 11.8,1,1, 1.067, 10438.401, 308.002, 52578.657 20/11/22,01:27:11,19,11,1, 11.8,1,1, 1.067, 10438.408, 307.992, 52578.665 20/11/22,01:27:12,00,11,1, 11.9,1,1, 1.068, 10438.406, 307.992, 52578.665 20/11/22,01:27:12,01,11,1, 11.9,1,1, 1.068, 10438.408, 307.983, 52578.683 20/11/22,01:27:12,02,11,1, 11.9,1,1, 1.068, 10438.357, 307.990, 52578.712 20/11/22,01:27:12,03,11,1, 11.9,1,1, 1.068, 10438.355, 308.007, 52578.684 20/11/22,01:27:12,04,11,1, 11.9,1,1, 1.068, 10438.348, 307.985, 52578.687 20/11/22,01:27:12,05,11,1, 11.9,1,1, 1.068, 10438.363, 307.998, 52578.712 20/11/22,01:27:12,06,11,1, 11.9,1,1, 1.068, 10438.347, 307.976, 52578.720 20/11/22,01:27:12,07,11,1, 11.9,1,1, 1.068, 10438.330, 308.004, 52578.709 20/11/22,01:27:12,08,11,1, 11.9,1,1, 1.068, 10438.315, 307.980, 52578.722 20/11/22,01:27:12,09,11,1, 11.9,1,1, 1.068, 10438.304, 308.008, 52578.704 20/11/22,01:27:12,10,11,1, 11.9,1,1, 1.068, 10438.325, 308.003, 52578.733 20/11/22,01:27:12,11,11,1, 11.9,1,1, 1.068, 10438.310, 307.999, 52578.754 20/11/22,01:27:12,12,11,1, 11.9,1,1, 1.068, 10438.278, 308.001, 52578.767 20/11/22,01:27:12,13,11,1, 11.9,1,1, 1.068, 10438.302, 307.999, 52578.708 20/11/22,01:27:12,14,11,1, 11.9,1,1, 1.068, 10438.284, 307.978, 52578.711 20/11/22,01:27:12,15,11,1, 11.9,1,1, 1.068, 10438.282, 308.005, 52578.740 20/11/22,01:27:12,16,11,1, 11.9,1,1, 1.068, 10438.271, 308.010, 52578.736 20/11/22,01:27:12,17,11,1, 11.9,1,1, 1.068, 10438.292, 307.996, 52578.743 20/11/22,01:27:12,18,11,1, 11.9,1,1, 1.068, 10438.272, 307.997, 52578.746 20/11/22,01:27:12,19,11,1, 11.9,1,1, 1.068, 10438.261, 308.035, 52578.779 20/11/22,01:27:13,00,11,1, 11.9,1,1, 1.067, 10438.256, 308.035, 52578.779 20/11/22,01:27:13,01,11,1, 11.9,1,1, 1.067, 10438.247, 307.992, 52578.757 20/11/22,01:27:13,02,11,1, 11.9,1,1, 1.067, 10438.237, 307.984, 52578.784 20/11/22,01:27:13,03,11,1, 11.9,1,1, 1.067, 10438.211, 308.000, 52578.799 20/11/22,01:27:13,04,11,1, 11.9,1,1, 1.067, 10438.223, 308.027, 52578.795 20/11/22,01:27:13,05,11,1, 11.9,1,1, 1.067, 10438.208, 308.004, 52578.800 20/11/22,01:27:13,06,11,1, 11.9,1,1, 1.067, 10438.197, 308.027, 52578.798 20/11/22,01:27:13,07,11,1, 11.9,1,1, 1.067, 10438.210, 308.038, 52578.814 20/11/22,01:27:13,08,11,1, 11.9,1,1, 1.067, 10438.172, 307.987, 52578.758 20/11/22,01:27:13,09,11,1, 11.9,1,1, 1.067, 10438.168, 308.006, 52578.870 20/11/22,01:27:13,10,11,1, 11.9,1,1, 1.067, 10438.164, 307.999, 52578.813 20/11/22,01:27:13,11,11,1, 11.9,1,1, 1.067, 10438.171, 307.995, 52578.813 20/11/22,01:27:13,12,11,1, 11.9,1,1, 1.067, 10438.161, 308.007, 52578.819 20/11/22,01:27:13,13,11,1, 11.9,1,1, 1.067, 10438.165, 308.008, 52578.865 20/11/22,01:27:13,14,11,1, 11.9,1,1, 1.067, 10438.154, 308.022, 52578.863 20/11/22,01:27:13,15,11,1, 11.9,1,1, 1.067, 10438.145, 308.040, 52578.882 20/11/22,01:27:13,16,11,1, 11.9,1,1, 1.067, 10438.123, 308.028, 52578.813 20/11/22,01:27:13,17,11,1, 11.9,1,1, 1.067, 10438.115, 308.027, 52578.868 20/11/22,01:27:13,18,11,1, 11.9,1,1, 1.067, 10438.118, 308.026, 52578.883 20/11/22,01:27:13,19,11,1, 11.9,1,1, 1.067, 10438.113, 308.047, 52578.890 20/11/22,01:27:14,00,11,1, 11.8,1,1, 1.065, 10438.106, 308.047, 52578.890 20/11/22,01:27:14,01,11,1, 11.8,1,1, 1.065, 10438.081, 308.047, 52578.879 20/11/22,01:27:14,02,11,1, 11.8,1,1, 1.065, 10438.089, 308.055, 52578.867 20/11/22,01:27:14,03,11,1, 11.8,1,1, 1.065, 10438.076, 308.041, 52578.921 20/11/22,01:27:14,04,11,1, 11.8,1,1, 1.065, 10438.062, 308.055, 52578.909 20/11/22,01:27:14,05,11,1, 11.8,1,1, 1.065, 10438.046, 308.051, 52578.950 20/11/22,01:27:14,06,11,1, 11.8,1,1, 1.065, 10438.025, 308.043, 52578.956 20/11/22,01:27:14,07,11,1, 11.8,1,1, 1.065, 10438.032, 308.059, 52578.966 20/11/22,01:27:14,08,11,1, 11.8,1,1, 1.065, 10437.995, 308.053, 52578.919 20/11/22,01:27:14,09,11,1, 11.8,1,1, 1.065, 10437.991, 308.083, 52579.126 20/11/22,01:27:14,10,11,1, 11.8,1,1, 1.065, 10438.002, 308.073, 52578.962 20/11/22,01:27:14,11,11,1, 11.8,1,1, 1.065, 10437.992, 308.088, 52578.951 20/11/22,01:27:14,12,11,1, 11.8,1,1, 1.065, 10437.953, 308.086, 52578.933 20/11/22,01:27:14,13,11,1, 11.8,1,1, 1.065, 10437.948, 308.108, 52578.937 20/11/22,01:27:14,14,11,1, 11.8,1,1, 1.065, 10437.941, 308.101, 52578.993 20/11/22,01:27:14,15,11,1, 11.8,1,1, 1.065, 10437.954, 308.111, 52578.979 20/11/22,01:27:14,16,11,1, 11.8,1,1, 1.065, 10437.938, 308.103, 52578.981 20/11/22,01:27:14,17,11,1, 11.8,1,1, 1.065, 10437.940, 308.113, 52579.010 20/11/22,01:27:14,18,11,1, 11.8,1,1, 1.065, 10437.920, 308.123, 52578.959 20/11/22,01:27:14,19,11,1, 11.8,1,1, 1.065, 10437.948, 308.118, 52578.989 20/11/22,01:27:15,00,11,1, 11.8,1,1, 1.064, 10437.948, 308.118, 52578.989 20/11/22,01:27:15,01,11,1, 11.8,1,1, 1.064, 10437.889, 308.130, 52579.033 20/11/22,01:27:15,02,11,1, 11.8,1,1, 1.064, 10437.857, 308.116, 52579.031 20/11/22,01:27:15,03,11,1, 11.8,1,1, 1.064, 10437.854, 308.172, 52579.051 20/11/22,01:27:15,04,11,1, 11.8,1,1, 1.064, 10437.867, 308.163, 52579.048 20/11/22,01:27:15,05,11,1, 11.8,1,1, 1.064, 10437.845, 308.163, 52579.057 20/11/22,01:27:15,06,11,1, 11.8,1,1, 1.064, 10437.821, 308.175, 52579.060 20/11/22,01:27:15,07,11,1, 11.8,1,1, 1.064, 10437.839, 308.177, 52579.103 20/11/22,01:27:15,08,11,1, 11.8,1,1, 1.064, 10437.830, 308.200, 52579.077 20/11/22,01:27:15,09,11,1, 11.8,1,1, 1.064, 10437.814, 308.214, 52579.178 20/11/22,01:27:15,10,11,1, 11.8,1,1, 1.064, 10437.799, 308.192, 52579.102 20/11/22,01:27:15,11,11,1, 11.8,1,1, 1.064, 10437.781, 308.226, 52579.129 20/11/22,01:27:15,12,11,1, 11.8,1,1, 1.064, 10437.785, 308.218, 52579.112 20/11/22,01:27:15,13,11,1, 11.8,1,1, 1.064, 10437.763, 308.218, 52579.108 20/11/22,01:27:15,14,11,1, 11.8,1,1, 1.064, 10437.756, 308.237, 52579.138 20/11/22,01:27:15,15,11,1, 11.8,1,1, 1.064, 10437.748, 308.259, 52579.136 20/11/22,01:27:15,16,11,1, 11.8,1,1, 1.064, 10437.725, 308.265, 52579.130 20/11/22,01:27:15,17,11,1, 11.8,1,1, 1.064, 10437.751, 308.240, 52579.164 20/11/22,01:27:15,18,11,1, 11.8,1,1, 1.064, 10437.724, 308.281, 52579.162 20/11/22,01:27:15,19,11,1, 11.8,1,1, 1.064, 10437.713, 308.281, 52579.188 20/11/22,01:27:16,00,11,1, 11.8,1,1, 1.067, 10437.706, 308.281, 52579.188 20/11/22,01:27:16,01,11,1, 11.8,1,1, 1.067, 10437.686, 308.314, 52579.205 20/11/22,01:27:16,02,11,1, 11.8,1,1, 1.067, 10437.681, 308.320, 52579.209 20/11/22,01:27:16,03,11,1, 11.8,1,1, 1.067, 10437.668, 308.315, 52579.206 20/11/22,01:27:16,04,11,1, 11.8,1,1, 1.067, 10437.660, 308.342, 52579.243 20/11/22,01:27:16,05,11,1, 11.8,1,1, 1.067, 10437.659, 308.346, 52579.255 20/11/22,01:27:16,06,11,1, 11.8,1,1, 1.067, 10437.657, 308.353, 52579.234 20/11/22,01:27:16,07,11,1, 11.8,1,1, 1.067, 10437.641, 308.347, 52579.212 20/11/22,01:27:16,08,11,1, 11.8,1,1, 1.067, 10437.641, 308.387, 52579.246 20/11/22,01:27:16,09,11,1, 11.8,1,1, 1.067, 10437.639, 308.386, 52579.243 20/11/22,01:27:16,10,11,1, 11.8,1,1, 1.067, 10437.619, 308.381, 52579.241 20/11/22,01:27:16,11,11,1, 11.8,1,1, 1.067, 10437.618, 308.395, 52579.270 20/11/22,01:27:16,12,11,1, 11.8,1,1, 1.067, 10437.597, 308.387, 52579.276 20/11/22,01:27:16,13,11,1, 11.8,1,1, 1.067, 10437.595, 308.397, 52579.312 20/11/22,01:27:16,14,11,1, 11.8,1,1, 1.067, 10437.560, 308.394, 52579.327 20/11/22,01:27:16,15,11,1, 11.8,1,1, 1.067, 10437.583, 308.455, 52579.321 20/11/22,01:27:16,16,11,1, 11.8,1,1, 1.067, 10437.556, 308.463, 52579.328 20/11/22,01:27:16,17,11,1, 11.8,1,1, 1.067, 10437.558, 308.472, 52579.328 20/11/22,01:27:16,18,11,1, 11.8,1,1, 1.067, 10437.563, 308.461, 52579.353 20/11/22,01:27:16,19,11,1, 11.8,1,1, 1.067, 10437.560, 308.458, 52579.367 20/11/22,01:27:17,00,11,1, 11.9,1,1, 1.063, 10437.555, 308.458, 52579.367 20/11/22,01:27:17,01,11,1, 11.9,1,1, 1.063, 10437.558, 308.506, 52579.390 20/11/22,01:27:17,02,11,1, 11.9,1,1, 1.063, 10437.535, 308.491, 52579.373 20/11/22,01:27:17,03,11,1, 11.9,1,1, 1.063, 10437.538, 308.504, 52579.390 20/11/22,01:27:17,04,11,1, 11.9,1,1, 1.063, 10437.540, 308.522, 52579.434 20/11/22,01:27:17,05,11,1, 11.9,1,1, 1.063, 10437.527, 308.533, 52579.438 20/11/22,01:27:17,06,11,1, 11.9,1,1, 1.063, 10437.500, 308.555, 52579.746 20/11/22,01:27:17,07,11,1, 11.9,1,1, 1.063, 10437.520, 308.541, 52579.480 20/11/22,01:27:17,08,11,1, 11.9,1,1, 1.063, 10437.502, 308.521, 52579.447 20/11/22,01:27:17,09,11,1, 11.9,1,1, 1.063, 10437.485, 308.541, 52579.467 20/11/22,01:27:17,10,11,1, 11.9,1,1, 1.063, 10437.517, 308.561, 52579.443 20/11/22,01:27:17,11,11,1, 11.9,1,1, 1.063, 10437.509, 308.568, 52579.440 20/11/22,01:27:17,12,11,1, 11.9,1,1, 1.063, 10437.490, 308.600, 52579.449 20/11/22,01:27:17,13,11,1, 11.9,1,1, 1.063, 10437.511, 308.583, 52579.497 20/11/22,01:27:17,14,11,1, 11.9,1,1, 1.063, 10437.463, 308.580, 52579.484 20/11/22,01:27:17,15,11,1, 11.9,1,1, 1.063, 10437.462, 308.588, 52579.487 20/11/22,01:27:17,16,11,1, 11.9,1,1, 1.063, 10437.445, 308.633, 52579.445 20/11/22,01:27:17,17,11,1, 11.9,1,1, 1.063, 10437.465, 308.621, 52579.501 20/11/22,01:27:17,18,11,1, 11.9,1,1, 1.063, 10437.447, 308.628, 52579.490 20/11/22,01:27:17,19,11,1, 11.9,1,1, 1.063, 10437.431, 308.612, 52579.488 20/11/22,01:27:18,00,11,1, 11.8,1,1, 1.067, 10437.430, 308.612, 52579.488 20/11/22,01:27:18,01,11,1, 11.8,1,1, 1.067, 10437.453, 308.650, 52579.547 20/11/22,01:27:18,02,11,1, 11.8,1,1, 1.067, 10437.422, 308.622, 52579.539 20/11/22,01:27:18,03,11,1, 11.8,1,1, 1.067, 10437.424, 308.665, 52579.532 20/11/22,01:27:18,04,11,1, 11.8,1,1, 1.067, 10437.414, 308.648, 52579.569 20/11/22,01:27:18,05,11,1, 11.8,1,1, 1.067, 10437.411, 308.650, 52579.583 20/11/22,01:27:18,06,11,1, 11.8,1,1, 1.067, 10437.416, 308.676, 52579.561 20/11/22,01:27:18,07,11,1, 11.8,1,1, 1.067, 10437.408, 308.675, 52579.556 20/11/22,01:27:18,08,11,1, 11.8,1,1, 1.067, 10437.405, 308.673, 52579.561 20/11/22,01:27:18,09,11,1, 11.8,1,1, 1.067, 10437.393, 308.705, 52579.583 20/11/22,01:27:18,10,11,1, 11.8,1,1, 1.067, 10437.374, 308.705, 52579.552 20/11/22,01:27:18,11,11,1, 11.8,1,1, 1.067, 10437.366, 308.692, 52579.574 20/11/22,01:27:18,12,11,1, 11.8,1,1, 1.067, 10437.358, 308.691, 52579.578 20/11/22,01:27:18,13,11,1, 11.8,1,1, 1.067, 10437.374, 308.713, 52579.605 20/11/22,01:27:18,14,11,1, 11.8,1,1, 1.067, 10437.360, 308.728, 52579.610 20/11/22,01:27:18,15,11,1, 11.8,1,1, 1.067, 10437.357, 308.702, 52579.591 20/11/22,01:27:18,16,11,1, 11.8,1,1, 1.067, 10437.368, 308.700, 52579.593 20/11/22,01:27:18,17,11,1, 11.8,1,1, 1.067, 10437.355, 308.736, 52579.645 20/11/22,01:27:18,18,11,1, 11.8,1,1, 1.067, 10437.347, 308.728, 52579.574 20/11/22,01:27:18,19,11,1, 11.8,1,1, 1.067, 10437.331, 308.733, 52579.613 20/11/22,01:27:19,00,11,1, 11.8,1,1, 1.063, 10437.330, 308.733, 52579.613 20/11/22,01:27:19,01,11,1, 11.8,1,1, 1.063, 10437.356, 308.724, 52579.653 20/11/22,01:27:19,02,11,1, 11.8,1,1, 1.063, 10437.332, 308.720, 52579.625 20/11/22,01:27:19,03,11,1, 11.8,1,1, 1.063, 10437.285, 308.759, 52579.653 20/11/22,01:27:19,04,11,1, 11.8,1,1, 1.063, 10437.304, 308.736, 52579.643 20/11/22,01:27:19,05,11,1, 11.8,1,1, 1.063, 10437.308, 308.729, 52579.672 20/11/22,01:27:19,06,11,1, 11.8,1,1, 1.063, 10437.298, 308.738, 52579.662 20/11/22,01:27:19,07,11,1, 11.8,1,1, 1.063, 10437.321, 308.736, 52579.654 20/11/22,01:27:19,08,11,1, 11.8,1,1, 1.063, 10437.286, 308.721, 52579.610 20/11/22,01:27:19,09,11,1, 11.8,1,1, 1.063, 10437.277, 308.749, 52579.674 20/11/22,01:27:19,10,11,1, 11.8,1,1, 1.063, 10437.292, 308.734, 52579.655 20/11/22,01:27:19,11,11,1, 11.8,1,1, 1.063, 10437.273, 308.753, 52579.658 20/11/22,01:27:19,12,11,1, 11.8,1,1, 1.063, 10437.269, 308.776, 52579.684 20/11/22,01:27:19,13,11,1, 11.8,1,1, 1.063, 10437.248, 308.767, 52579.654 20/11/22,01:27:19,14,11,1, 11.8,1,1, 1.063, 10437.257, 308.771, 52579.827 20/11/22,01:27:19,15,11,1, 11.8,1,1, 1.063, 10437.295, 308.762, 52579.673 20/11/22,01:27:19,16,11,1, 11.8,1,1, 1.063, 10437.247, 308.758, 52579.684 20/11/22,01:27:19,17,11,1, 11.8,1,1, 1.063, 10437.248, 308.747, 52579.716 20/11/22,01:27:19,18,11,1, 11.8,1,1, 1.063, 10437.235, 308.764, 52579.668 20/11/22,01:27:19,19,11,1, 11.8,1,1, 1.063, 10437.248, 308.795, 52579.721 20/11/22,01:27:20,00,11,1, 11.9,1,1, 1.066, 10437.247, 308.795, 52579.721 20/11/22,01:27:20,01,11,1, 11.9,1,1, 1.066, 10437.207, 308.795, 52579.662 20/11/22,01:27:20,02,11,1, 11.9,1,1, 1.066, 10437.212, 308.787, 52579.693 20/11/22,01:27:20,03,11,1, 11.9,1,1, 1.066, 10437.211, 308.773, 52579.701 20/11/22,01:27:20,04,11,1, 11.9,1,1, 1.066, 10437.214, 308.810, 52579.736 20/11/22,01:27:20,05,11,1, 11.9,1,1, 1.066, 10437.208, 308.814, 52579.743 20/11/22,01:27:20,06,11,1, 11.9,1,1, 1.066, 10437.214, 308.830, 52579.730 20/11/22,01:27:20,07,11,1, 11.9,1,1, 1.066, 10437.201, 308.842, 52579.745 20/11/22,01:27:20,08,11,1, 11.9,1,1, 1.066, 10437.173, 308.802, 52579.761 20/11/22,01:27:20,09,11,1, 11.9,1,1, 1.066, 10437.160, 308.818, 52579.780 20/11/22,01:27:20,10,11,1, 11.9,1,1, 1.066, 10437.179, 308.805, 52579.734 20/11/22,01:27:20,11,11,1, 11.9,1,1, 1.066, 10437.172, 308.828, 52579.778 20/11/22,01:27:20,12,11,1, 11.9,1,1, 1.066, 10437.146, 308.823, 52579.753 20/11/22,01:27:20,13,11,1, 11.9,1,1, 1.066, 10437.142, 308.823, 52579.789 20/11/22,01:27:20,14,11,1, 11.9,1,1, 1.066, 10437.134, 308.804, 52579.765 20/11/22,01:27:20,15,11,1, 11.9,1,1, 1.066, 10437.126, 308.839, 52579.779 20/11/22,01:27:20,16,11,1, 11.9,1,1, 1.066, 10437.146, 308.865, 52579.796 20/11/22,01:27:20,17,11,1, 11.9,1,1, 1.066, 10437.138, 308.860, 52579.827 20/11/22,01:27:20,18,11,1, 11.9,1,1, 1.066, 10437.123, 308.856, 52579.823 20/11/22,01:27:20,19,11,1, 11.9,1,1, 1.066, 10437.101, 308.860, 52579.824 20/11/22,01:27:21,00,11,1, 11.9,1,1, 1.065, 10437.096, 308.860, 52579.824 20/11/22,01:27:21,01,11,1, 11.9,1,1, 1.065, 10437.106, 308.852, 52579.804 20/11/22,01:27:21,02,11,1, 11.9,1,1, 1.065, 10437.100, 308.845, 52579.835 20/11/22,01:27:21,03,11,1, 11.9,1,1, 1.065, 10437.081, 308.845, 52579.822 20/11/22,01:27:21,04,11,1, 11.9,1,1, 1.065, 10437.097, 308.858, 52579.839 20/11/22,01:27:21,05,11,1, 11.9,1,1, 1.065, 10437.050, 308.857, 52579.845 20/11/22,01:27:21,06,11,1, 11.9,1,1, 1.065, 10437.070, 308.838, 52579.820 20/11/22,01:27:21,07,11,1, 11.9,1,1, 1.065, 10437.069, 308.869, 52579.876 20/11/22,01:27:21,08,11,1, 11.9,1,1, 1.065, 10437.080, 308.836, 52579.870 20/11/22,01:27:21,09,11,1, 11.9,1,1, 1.065, 10437.046, 308.842, 52579.906 20/11/22,01:27:21,10,11,1, 11.9,1,1, 1.065, 10437.066, 308.836, 52579.876 20/11/22,01:27:21,11,11,1, 11.9,1,1, 1.065, 10437.060, 308.849, 52579.862 20/11/22,01:27:21,12,11,1, 11.9,1,1, 1.065, 10437.040, 308.828, 52579.872 20/11/22,01:27:21,13,11,1, 11.9,1,1, 1.065, 10437.042, 308.858, 52579.904 20/11/22,01:27:21,14,11,1, 11.9,1,1, 1.065, 10437.029, 308.857, 52579.882 20/11/22,01:27:21,15,11,1, 11.9,1,1, 1.065, 10437.021, 308.837, 52579.879 20/11/22,01:27:21,16,11,1, 11.9,1,1, 1.065, 10437.051, 308.851, 52579.933 20/11/22,01:27:21,17,11,1, 11.9,1,1, 1.065, 10437.002, 308.846, 52579.917 20/11/22,01:27:21,18,11,1, 11.9,1,1, 1.065, 10437.020, 308.837, 52579.936 20/11/22,01:27:21,19,11,1, 11.9,1,1, 1.065, 10437.020, 308.850, 52579.898 20/11/22,01:27:22,00,11,1, 11.9,1,1, 1.063, 10437.013, 308.850, 52579.898 20/11/22,01:27:22,01,11,1, 11.9,1,1, 1.063, 10436.993, 308.853, 52579.947 20/11/22,01:27:22,02,11,1, 11.9,1,1, 1.063, 10437.000, 308.871, 52579.965 20/11/22,01:27:22,03,11,1, 11.9,1,1, 1.063, 10436.979, 308.857, 52579.945 20/11/22,01:27:22,04,11,1, 11.9,1,1, 1.063, 10437.007, 308.860, 52579.948 20/11/22,01:27:22,05,11,1, 11.9,1,1, 1.063, 10436.963, 308.861, 52579.964 20/11/22,01:27:22,06,11,1, 11.9,1,1, 1.063, 10436.984, 308.871, 52579.973 20/11/22,01:27:22,07,11,1, 11.9,1,1, 1.063, 10436.967, 308.854, 52579.944 20/11/22,01:27:22,08,11,1, 11.9,1,1, 1.063, 10436.971, 308.880, 52579.988 20/11/22,01:27:22,09,11,1, 11.9,1,1, 1.063, 10436.962, 308.857, 52579.973 20/11/22,01:27:22,10,11,1, 11.9,1,1, 1.063, 10436.977, 308.833, 52580.004 20/11/22,01:27:22,11,11,1, 11.9,1,1, 1.063, 10436.976, 308.875, 52580.015 20/11/22,01:27:22,12,11,1, 11.9,1,1, 1.063, 10436.986, 308.858, 52579.963 20/11/22,01:27:22,13,11,1, 11.9,1,1, 1.063, 10436.990, 308.844, 52579.903 20/11/22,01:27:22,14,11,1, 11.9,1,1, 1.063, 10436.981, 308.854, 52579.964 20/11/22,01:27:22,15,11,1, 11.9,1,1, 1.063, 10436.992, 308.837, 52579.736 20/11/22,01:27:22,16,11,1, 11.9,1,1, 1.063, 10436.946, 308.861, 52579.920 20/11/22,01:27:22,17,11,1, 11.9,1,1, 1.063, 10436.928, 308.843, 52579.968 20/11/22,01:27:22,18,11,1, 11.9,1,1, 1.063, 10436.933, 308.856, 52579.985 20/11/22,01:27:22,19,11,1, 11.9,1,1, 1.063, 10436.950, 308.865, 52580.007 20/11/22,01:27:23,00,11,1, 11.8,1,1, 1.064, 10436.946, 308.865, 52580.007 20/11/22,01:27:23,01,11,1, 11.8,1,1, 1.064, 10436.934, 308.860, 52580.028 20/11/22,01:27:23,02,11,1, 11.8,1,1, 1.064, 10436.945, 308.867, 52580.282 20/11/22,01:27:23,03,11,1, 11.8,1,1, 1.064, 10436.957, 308.856, 52579.982 20/11/22,01:27:23,04,11,1, 11.8,1,1, 1.064, 10436.941, 308.870, 52580.009 20/11/22,01:27:23,05,11,1, 11.8,1,1, 1.064, 10436.947, 308.845, 52580.036 20/11/22,01:27:23,06,11,1, 11.8,1,1, 1.064, 10436.924, 308.827, 52580.046 20/11/22,01:27:23,07,11,1, 11.8,1,1, 1.064, 10436.945, 308.846, 52580.211 20/11/22,01:27:23,08,11,1, 11.8,1,1, 1.064, 10436.938, 308.816, 52580.012 20/11/22,01:27:23,09,11,1, 11.8,1,1, 1.064, 10436.903, 308.824, 52580.114 20/11/22,01:27:23,10,11,1, 11.8,1,1, 1.064, 10436.903, 308.834, 52580.083 20/11/22,01:27:23,11,11,1, 11.8,1,1, 1.064, 10436.940, 308.812, 52580.063 20/11/22,01:27:23,12,11,1, 11.8,1,1, 1.064, 10436.955, 308.814, 52580.106 20/11/22,01:27:23,13,11,1, 11.8,1,1, 1.064, 10436.931, 308.827, 52580.072 20/11/22,01:27:23,14,11,1, 11.8,1,1, 1.064, 10436.938, 308.822, 52580.119 20/11/22,01:27:23,15,11,1, 11.8,1,1, 1.064, 10436.953, 308.831, 52580.102 20/11/22,01:27:23,16,11,1, 11.8,1,1, 1.064, 10436.918, 308.824, 52580.120 20/11/22,01:27:23,17,11,1, 11.8,1,1, 1.064, 10436.953, 308.815, 52580.125 20/11/22,01:27:23,18,11,1, 11.8,1,1, 1.064, 10436.955, 308.804, 52580.127 20/11/22,01:27:23,19,11,1, 11.8,1,1, 1.064, 10436.948, 308.804, 52580.129 20/11/22,01:27:24,00,11,1, 11.9,1,1, 1.067, 10436.946, 308.804, 52580.129 20/11/22,01:27:24,01,11,1, 11.9,1,1, 1.067, 10436.926, 308.803, 52580.164 20/11/22,01:27:24,02,11,1, 11.9,1,1, 1.067, 10436.955, 308.793, 52580.182 20/11/22,01:27:24,03,11,1, 11.9,1,1, 1.067, 10436.955, 308.789, 52580.159 20/11/22,01:27:24,04,11,1, 11.9,1,1, 1.067, 10436.955, 308.803, 52580.142 20/11/22,01:27:24,05,11,1, 11.9,1,1, 1.067, 10436.978, 308.795, 52580.159 20/11/22,01:27:24,06,11,1, 11.9,1,1, 1.067, 10436.976, 308.787, 52580.157 20/11/22,01:27:24,07,11,1, 11.9,1,1, 1.067, 10436.977, 308.761, 52580.185 20/11/22,01:27:24,08,11,1, 11.9,1,1, 1.067, 10436.982, 308.771, 52580.168 20/11/22,01:27:24,09,11,1, 11.9,1,1, 1.067, 10436.983, 308.754, 52580.181 20/11/22,01:27:24,10,11,1, 11.9,1,1, 1.067, 10436.985, 308.774, 52580.196 20/11/22,01:27:24,11,11,1, 11.9,1,1, 1.067, 10436.984, 308.767, 52580.168 20/11/22,01:27:24,12,11,1, 11.9,1,1, 1.067, 10436.998, 308.742, 52580.176 20/11/22,01:27:24,13,11,1, 11.9,1,1, 1.067, 10437.007, 308.735, 52580.164 20/11/22,01:27:24,14,11,1, 11.9,1,1, 1.067, 10437.005, 308.743, 52580.221 20/11/22,01:27:24,15,11,1, 11.9,1,1, 1.067, 10436.997, 308.731, 52580.183 20/11/22,01:27:24,16,11,1, 11.9,1,1, 1.067, 10437.016, 308.733, 52580.179 20/11/22,01:27:24,17,11,1, 11.9,1,1, 1.067, 10437.014, 308.729, 52580.192 20/11/22,01:27:24,18,11,1, 11.9,1,1, 1.067, 10437.019, 308.735, 52580.192 20/11/22,01:27:24,19,11,1, 11.9,1,1, 1.067, 10436.994, 308.727, 52580.194 20/11/22,01:27:25,00,11,1, 11.8,1,1, 1.066, 10436.988, 308.727, 52580.194 20/11/22,01:27:25,01,11,1, 11.8,1,1, 1.066, 10437.053, 308.695, 52580.177 20/11/22,01:27:25,02,11,1, 11.8,1,1, 1.066, 10437.061, 308.701, 52580.173 20/11/22,01:27:25,03,11,1, 11.8,1,1, 1.066, 10437.036, 308.719, 52580.177 20/11/22,01:27:25,04,11,1, 11.8,1,1, 1.066, 10437.039, 308.706, 52580.192 20/11/22,01:27:25,05,11,1, 11.8,1,1, 1.066, 10437.036, 308.703, 52580.175 20/11/22,01:27:25,06,11,1, 11.8,1,1, 1.066, 10437.011, 308.716, 52580.221 20/11/22,01:27:25,07,11,1, 11.8,1,1, 1.066, 10437.055, 308.672, 52580.204 20/11/22,01:27:25,08,11,1, 11.8,1,1, 1.066, 10437.060, 308.681, 52580.212 20/11/22,01:27:25,09,11,1, 11.8,1,1, 1.066, 10437.078, 308.695, 52580.276 20/11/22,01:27:25,10,11,1, 11.8,1,1, 1.066, 10437.077, 308.686, 52580.249 20/11/22,01:27:25,11,11,1, 11.8,1,1, 1.066, 10437.053, 308.660, 52580.237 20/11/22,01:27:25,12,11,1, 11.8,1,1, 1.066, 10437.060, 308.655, 52580.219 20/11/22,01:27:25,13,11,1, 11.8,1,1, 1.066, 10437.076, 308.656, 52580.275 20/11/22,01:27:25,14,11,1, 11.8,1,1, 1.066, 10437.103, 308.649, 52580.254 20/11/22,01:27:25,15,11,1, 11.8,1,1, 1.066, 10437.084, 308.664, 52580.250 20/11/22,01:27:25,16,11,1, 11.8,1,1, 1.066, 10437.090, 308.678, 52580.284 20/11/22,01:27:25,17,11,1, 11.8,1,1, 1.066, 10437.117, 308.651, 52580.292 20/11/22,01:27:25,18,11,1, 11.8,1,1, 1.066, 10437.119, 308.630, 52580.275 20/11/22,01:27:25,19,11,1, 11.8,1,1, 1.066, 10437.126, 308.636, 52580.248 20/11/22,01:27:26,00,11,1, 11.8,1,1, 1.064, 10437.121, 308.636, 52580.248 20/11/22,01:27:26,01,11,1, 11.8,1,1, 1.064, 10437.105, 308.588, 52580.268 20/11/22,01:27:26,02,11,1, 11.8,1,1, 1.064, 10437.123, 308.632, 52580.285 20/11/22,01:27:26,03,11,1, 11.8,1,1, 1.064, 10437.132, 308.620, 52580.289 20/11/22,01:27:26,04,11,1, 11.8,1,1, 1.064, 10437.095, 308.629, 52580.146 20/11/22,01:27:26,05,11,1, 11.8,1,1, 1.064, 10437.150, 308.588, 52580.305 20/11/22,01:27:26,06,11,1, 11.8,1,1, 1.064, 10437.162, 308.604, 52580.284 20/11/22,01:27:26,07,11,1, 11.8,1,1, 1.064, 10437.181, 308.608, 52580.278 20/11/22,01:27:26,08,11,1, 11.8,1,1, 1.064, 10437.160, 308.602, 52580.238 20/11/22,01:27:26,09,11,1, 11.8,1,1, 1.064, 10437.164, 308.616, 52580.316 20/11/22,01:27:26,10,11,1, 11.8,1,1, 1.064, 10437.172, 308.575, 52580.261 20/11/22,01:27:26,11,11,1, 11.8,1,1, 1.064, 10437.166, 308.559, 52580.262 20/11/22,01:27:26,12,11,1, 11.8,1,1, 1.064, 10437.163, 308.574, 52580.288 20/11/22,01:27:26,13,11,1, 11.8,1,1, 1.064, 10437.178, 308.568, 52580.287 20/11/22,01:27:26,14,11,1, 11.8,1,1, 1.064, 10437.175, 308.591, 52580.295 20/11/22,01:27:26,15,11,1, 11.8,1,1, 1.064, 10437.188, 308.578, 52580.259 20/11/22,01:27:26,16,11,1, 11.8,1,1, 1.064, 10437.204, 308.553, 52580.325 20/11/22,01:27:26,17,11,1, 11.8,1,1, 1.064, 10437.183, 308.565, 52580.313 20/11/22,01:27:26,18,11,1, 11.8,1,1, 1.064, 10437.187, 308.554, 52580.260 20/11/22,01:27:26,19,11,1, 11.8,1,1, 1.064, 10437.218, 308.574, 52580.319 20/11/22,01:27:27,00,11,1, 11.8,1,1, 1.066, 10437.213, 308.574, 52580.319 20/11/22,01:27:27,01,11,1, 11.8,1,1, 1.066, 10437.190, 308.558, 52580.242 20/11/22,01:27:27,02,11,1, 11.8,1,1, 1.066, 10437.212, 308.537, 52580.249 20/11/22,01:27:27,03,11,1, 11.8,1,1, 1.066, 10437.174, 308.546, 52580.282 20/11/22,01:27:27,04,11,1, 11.8,1,1, 1.066, 10437.221, 308.542, 52580.318 20/11/22,01:27:27,05,11,1, 11.8,1,1, 1.066, 10437.221, 308.549, 52580.288 20/11/22,01:27:27,06,11,1, 11.8,1,1, 1.066, 10437.218, 308.509, 52580.265 20/11/22,01:27:27,07,11,1, 11.8,1,1, 1.066, 10437.222, 308.538, 52580.283 20/11/22,01:27:27,08,11,1, 11.8,1,1, 1.066, 10437.231, 308.509, 52580.279 20/11/22,01:27:27,09,11,1, 11.8,1,1, 1.066, 10437.210, 308.528, 52580.380 20/11/22,01:27:27,10,11,1, 11.8,1,1, 1.066, 10437.236, 308.511, 52580.297 20/11/22,01:27:27,11,11,1, 11.8,1,1, 1.066, 10437.271, 308.541, 52580.313 20/11/22,01:27:27,12,11,1, 11.8,1,1, 1.066, 10437.243, 308.544, 52580.376 20/11/22,01:27:27,13,11,1, 11.8,1,1, 1.066, 10437.262, 308.537, 52580.334 20/11/22,01:27:27,14,11,1, 11.8,1,1, 1.066, 10437.269, 308.516, 52580.326 20/11/22,01:27:27,15,11,1, 11.8,1,1, 1.066, 10437.266, 308.511, 52580.318 20/11/22,01:27:27,16,11,1, 11.8,1,1, 1.066, 10437.275, 308.490, 52580.328 20/11/22,01:27:27,17,11,1, 11.8,1,1, 1.066, 10437.266, 308.511, 52580.321 20/11/22,01:27:27,18,11,1, 11.8,1,1, 1.066, 10437.298, 308.510, 52580.353 20/11/22,01:27:27,19,11,1, 11.8,1,1, 1.066, 10437.303, 308.542, 52580.573 20/11/22,01:27:28,00,11,1, 11.9,1,1, 1.066, 10437.297, 308.542, 52580.573 20/11/22,01:27:28,01,11,1, 11.9,1,1, 1.066, 10437.315, 308.500, 52580.292 20/11/22,01:27:28,02,11,1, 11.9,1,1, 1.066, 10437.322, 308.489, 52580.334 20/11/22,01:27:28,03,11,1, 11.9,1,1, 1.066, 10437.291, 308.490, 52580.355 20/11/22,01:27:28,04,11,1, 11.9,1,1, 1.066, 10437.312, 308.464, 52580.364 20/11/22,01:27:28,05,11,1, 11.9,1,1, 1.066, 10437.323, 308.494, 52580.356 20/11/22,01:27:28,06,11,1, 11.9,1,1, 1.066, 10437.318, 308.470, 52580.343 20/11/22,01:27:28,07,11,1, 11.9,1,1, 1.066, 10437.298, 308.474, 52580.307 20/11/22,01:27:28,08,11,1, 11.9,1,1, 1.066, 10437.333, 308.473, 52580.336 20/11/22,01:27:28,09,11,1, 11.9,1,1, 1.066, 10437.326, 308.461, 52580.338 20/11/22,01:27:28,10,11,1, 11.9,1,1, 1.066, 10437.316, 308.467, 52580.326 20/11/22,01:27:28,11,11,1, 11.9,1,1, 1.066, 10437.325, 308.452, 52580.352 20/11/22,01:27:28,12,11,1, 11.9,1,1, 1.066, 10437.320, 308.453, 52580.338 20/11/22,01:27:28,13,11,1, 11.9,1,1, 1.066, 10437.337, 308.466, 52580.396 20/11/22,01:27:28,14,11,1, 11.9,1,1, 1.066, 10437.355, 308.478, 52580.366 20/11/22,01:27:28,15,11,1, 11.9,1,1, 1.066, 10437.337, 308.459, 52580.391 20/11/22,01:27:28,16,11,1, 11.9,1,1, 1.066, 10437.341, 308.444, 52580.359 20/11/22,01:27:28,17,11,1, 11.9,1,1, 1.066, 10437.333, 308.449, 52580.372 20/11/22,01:27:28,18,11,1, 11.9,1,1, 1.066, 10437.339, 308.460, 52580.390 20/11/22,01:27:28,19,11,1, 11.9,1,1, 1.066, 10437.333, 308.449, 52580.387 20/11/22,01:27:29,00,11,1, 11.8,1,1, 1.062, 10437.330, 308.449, 52580.387 20/11/22,01:27:29,01,11,1, 11.8,1,1, 1.062, 10437.350, 308.463, 52580.407 20/11/22,01:27:29,02,11,1, 11.8,1,1, 1.062, 10437.328, 308.445, 52580.378 20/11/22,01:27:29,03,11,1, 11.8,1,1, 1.062, 10437.327, 308.433, 52580.420 20/11/22,01:27:29,04,11,1, 11.8,1,1, 1.062, 10437.337, 308.433, 52580.412 20/11/22,01:27:29,05,11,1, 11.8,1,1, 1.062, 10437.337, 308.423, 52580.431 20/11/22,01:27:29,06,11,1, 11.8,1,1, 1.062, 10437.332, 308.423, 52580.417 20/11/22,01:27:29,07,11,1, 11.8,1,1, 1.062, 10437.339, 308.433, 52580.429 20/11/22,01:27:29,08,11,1, 11.8,1,1, 1.062, 10437.332, 308.419, 52580.397 20/11/22,01:27:29,09,11,1, 11.8,1,1, 1.062, 10437.356, 308.443, 52580.451 20/11/22,01:27:29,10,11,1, 11.8,1,1, 1.062, 10437.375, 308.425, 52580.425 20/11/22,01:27:29,11,11,1, 11.8,1,1, 1.062, 10437.354, 308.413, 52580.398 20/11/22,01:27:29,12,11,1, 11.8,1,1, 1.062, 10437.340, 308.421, 52580.457 20/11/22,01:27:29,13,11,1, 11.8,1,1, 1.062, 10437.327, 308.431, 52580.453 20/11/22,01:27:29,14,11,1, 11.8,1,1, 1.062, 10437.302, 308.421, 52580.456 20/11/22,01:27:29,15,11,1, 11.8,1,1, 1.062, 10437.326, 308.401, 52580.422 20/11/22,01:27:29,16,11,1, 11.8,1,1, 1.062, 10437.331, 308.425, 52580.492 20/11/22,01:27:29,17,11,1, 11.8,1,1, 1.062, 10437.332, 308.410, 52580.461 20/11/22,01:27:29,18,11,1, 11.8,1,1, 1.062, 10437.305, 308.408, 52580.495 20/11/22,01:27:29,19,11,1, 11.8,1,1, 1.062, 10437.310, 308.391, 52580.452 20/11/22,01:27:30,00,11,1, 11.8,1,1, 1.067, 10437.305, 308.391, 52580.452 20/11/22,01:27:30,01,11,1, 11.8,1,1, 1.067, 10437.314, 308.414, 52580.508 20/11/22,01:27:30,02,11,1, 11.8,1,1, 1.067, 10437.301, 308.406, 52580.517 20/11/22,01:27:30,03,11,1, 11.8,1,1, 1.067, 10437.313, 308.401, 52580.484 20/11/22,01:27:30,04,11,1, 11.8,1,1, 1.067, 10437.297, 308.369, 52580.494 20/11/22,01:27:30,05,11,1, 11.8,1,1, 1.067, 10437.311, 308.393, 52580.502 20/11/22,01:27:30,06,11,1, 11.8,1,1, 1.067, 10437.320, 308.388, 52580.560 20/11/22,01:27:30,07,11,1, 11.8,1,1, 1.067, 10437.323, 308.359, 52580.535 20/11/22,01:27:30,08,11,1, 11.8,1,1, 1.067, 10437.327, 308.389, 52580.571 20/11/22,01:27:30,09,11,1, 11.8,1,1, 1.067, 10437.297, 308.372, 52580.562 20/11/22,01:27:30,10,11,1, 11.8,1,1, 1.067, 10437.318, 308.371, 52580.564 20/11/22,01:27:30,11,11,1, 11.8,1,1, 1.067, 10437.317, 308.378, 52580.564 20/11/22,01:27:30,12,11,1, 11.8,1,1, 1.067, 10437.303, 308.386, 52580.614 20/11/22,01:27:30,13,11,1, 11.8,1,1, 1.067, 10437.296, 308.397, 52580.610 20/11/22,01:27:30,14,11,1, 11.8,1,1, 1.067, 10437.299, 308.368, 52580.633 20/11/22,01:27:30,15,11,1, 11.8,1,1, 1.067, 10437.254, 308.356, 52580.586 20/11/22,01:27:30,16,11,1, 11.8,1,1, 1.067, 10437.268, 308.394, 52580.641 20/11/22,01:27:30,17,11,1, 11.8,1,1, 1.067, 10437.292, 308.363, 52580.596 20/11/22,01:27:30,18,11,1, 11.8,1,1, 1.067, 10437.272, 308.363, 52580.614 20/11/22,01:27:30,19,11,1, 11.8,1,1, 1.067, 10437.263, 308.367, 52580.656 20/11/22,01:27:31,00,11,1, 11.9,1,1, 1.065, 10437.263, 308.367, 52580.656 20/11/22,01:27:31,01,11,1, 11.9,1,1, 1.065, 10437.245, 308.335, 52580.607 20/11/22,01:27:31,02,11,1, 11.9,1,1, 1.065, 10437.242, 308.352, 52580.627 20/11/22,01:27:31,03,11,1, 11.9,1,1, 1.065, 10437.242, 308.321, 52580.642 20/11/22,01:27:31,04,11,1, 11.9,1,1, 1.065, 10437.218, 308.344, 52580.690 20/11/22,01:27:31,05,11,1, 11.9,1,1, 1.065, 10437.240, 308.346, 52580.641 20/11/22,01:27:31,06,11,1, 11.9,1,1, 1.065, 10437.219, 308.305, 52580.691 20/11/22,01:27:31,07,11,1, 11.9,1,1, 1.065, 10437.205, 308.296, 52580.664 20/11/22,01:27:31,08,11,1, 11.9,1,1, 1.065, 10437.179, 308.283, 52580.682 20/11/22,01:27:31,09,11,1, 11.9,1,1, 1.065, 10437.197, 308.300, 52580.754 20/11/22,01:27:31,10,11,1, 11.9,1,1, 1.065, 10437.189, 308.305, 52580.755 20/11/22,01:27:31,11,11,1, 11.9,1,1, 1.065, 10437.181, 308.295, 52580.753 20/11/22,01:27:31,12,11,1, 11.9,1,1, 1.065, 10437.156, 308.277, 52580.773 20/11/22,01:27:31,13,11,1, 11.9,1,1, 1.065, 10437.159, 308.293, 52580.785 20/11/22,01:27:31,14,11,1, 11.9,1,1, 1.065, 10437.147, 308.303, 52580.791 20/11/22,01:27:31,15,11,1, 11.9,1,1, 1.065, 10437.141, 308.291, 52580.776 20/11/22,01:27:31,16,11,1, 11.9,1,1, 1.065, 10437.115, 308.297, 52580.803 20/11/22,01:27:31,17,11,1, 11.9,1,1, 1.065, 10437.120, 308.295, 52580.790 20/11/22,01:27:31,18,11,1, 11.9,1,1, 1.065, 10437.112, 308.259, 52580.796 20/11/22,01:27:31,19,11,1, 11.9,1,1, 1.065, 10437.100, 308.287, 52580.779 20/11/22,01:27:32,00,11,1, 11.9,1,1, 1.065, 10437.096, 308.287, 52580.779 20/11/22,01:27:32,01,11,1, 11.9,1,1, 1.065, 10437.084, 308.258, 52580.808 20/11/22,01:27:32,02,11,1, 11.9,1,1, 1.065, 10437.064, 308.262, 52580.821 20/11/22,01:27:32,03,11,1, 11.9,1,1, 1.065, 10437.072, 308.235, 52580.796 20/11/22,01:27:32,04,11,1, 11.9,1,1, 1.065, 10437.068, 308.239, 52580.845 20/11/22,01:27:32,05,11,1, 11.9,1,1, 1.065, 10437.063, 308.238, 52580.844 20/11/22,01:27:32,06,11,1, 11.9,1,1, 1.065, 10437.061, 308.251, 52580.839 20/11/22,01:27:32,07,11,1, 11.9,1,1, 1.065, 10437.028, 308.236, 52580.859 20/11/22,01:27:32,08,11,1, 11.9,1,1, 1.065, 10437.058, 308.247, 52580.843 20/11/22,01:27:32,09,11,1, 11.9,1,1, 1.065, 10437.046, 308.235, 52580.880 20/11/22,01:27:32,10,11,1, 11.9,1,1, 1.065, 10437.010, 308.228, 52580.857 20/11/22,01:27:32,11,11,1, 11.9,1,1, 1.065, 10437.013, 308.233, 52580.874 20/11/22,01:27:32,12,11,1, 11.9,1,1, 1.065, 10436.998, 308.188, 52580.890 20/11/22,01:27:32,13,11,1, 11.9,1,1, 1.065, 10437.011, 308.209, 52580.898 20/11/22,01:27:32,14,11,1, 11.9,1,1, 1.065, 10436.991, 308.178, 52580.901 20/11/22,01:27:32,15,11,1, 11.9,1,1, 1.065, 10436.994, 308.201, 52580.937 20/11/22,01:27:32,16,11,1, 11.9,1,1, 1.065, 10437.004, 308.172, 52580.868 20/11/22,01:27:32,17,11,1, 11.9,1,1, 1.065, 10436.963, 308.166, 52580.924 20/11/22,01:27:32,18,11,1, 11.9,1,1, 1.065, 10436.959, 308.170, 52580.936 20/11/22,01:27:32,19,11,1, 11.9,1,1, 1.065, 10436.939, 308.147, 52580.958 20/11/22,01:27:33,00,11,1, 11.8,1,1, 1.062, 10436.938, 308.147, 52580.958 20/11/22,01:27:33,01,11,1, 11.8,1,1, 1.062, 10436.939, 308.170, 52580.999 20/11/22,01:27:33,02,11,1, 11.8,1,1, 1.062, 10436.948, 308.142, 52580.952 20/11/22,01:27:33,03,11,1, 11.8,1,1, 1.062, 10436.918, 308.162, 52580.975 20/11/22,01:27:33,04,11,1, 11.8,1,1, 1.062, 10436.925, 308.149, 52581.011 20/11/22,01:27:33,05,11,1, 11.8,1,1, 1.062, 10436.913, 308.116, 52581.007 20/11/22,01:27:33,06,11,1, 11.8,1,1, 1.062, 10436.908, 308.131, 52581.026 20/11/22,01:27:33,07,11,1, 11.8,1,1, 1.062, 10436.910, 308.136, 52581.031 20/11/22,01:27:33,08,11,1, 11.8,1,1, 1.062, 10436.914, 308.135, 52581.043 20/11/22,01:27:33,09,11,1, 11.8,1,1, 1.062, 10436.896, 308.140, 52581.067 20/11/22,01:27:33,10,11,1, 11.8,1,1, 1.062, 10436.863, 308.127, 52581.041 20/11/22,01:27:33,11,11,1, 11.8,1,1, 1.062, 10436.888, 308.133, 52581.063 20/11/22,01:27:33,12,11,1, 11.8,1,1, 1.062, 10436.877, 308.141, 52581.270 20/11/22,01:27:33,13,11,1, 11.8,1,1, 1.062, 10436.870, 308.130, 52581.031 20/11/22,01:27:33,14,11,1, 11.8,1,1, 1.062, 10436.847, 308.125, 52581.070 20/11/22,01:27:33,15,11,1, 11.8,1,1, 1.062, 10436.844, 308.128, 52581.106 20/11/22,01:27:33,16,11,1, 11.8,1,1, 1.062, 10436.866, 308.132, 52581.099 20/11/22,01:27:33,17,11,1, 11.8,1,1, 1.062, 10436.865, 308.109, 52581.116 20/11/22,01:27:33,18,11,1, 11.8,1,1, 1.062, 10436.830, 308.115, 52581.143 20/11/22,01:27:33,19,11,1, 11.8,1,1, 1.062, 10436.853, 308.102, 52581.085 20/11/22,01:27:34,00,11,1, 11.8,1,1, 1.066, 10436.846, 308.102, 52581.085 20/11/22,01:27:34,01,11,1, 11.8,1,1, 1.066, 10436.828, 308.098, 52581.161 20/11/22,01:27:34,02,11,1, 11.8,1,1, 1.066, 10436.831, 308.090, 52581.147 20/11/22,01:27:34,03,11,1, 11.8,1,1, 1.066, 10436.810, 308.106, 52581.134 20/11/22,01:27:34,04,11,1, 11.8,1,1, 1.066, 10436.818, 308.099, 52581.140 20/11/22,01:27:34,05,11,1, 11.8,1,1, 1.066, 10436.821, 308.091, 52581.159 20/11/22,01:27:34,06,11,1, 11.8,1,1, 1.066, 10436.793, 308.092, 52581.189 20/11/22,01:27:34,07,11,1, 11.8,1,1, 1.066, 10436.801, 308.076, 52581.202 20/11/22,01:27:34,08,11,1, 11.8,1,1, 1.066, 10436.810, 308.081, 52581.208 20/11/22,01:27:34,09,11,1, 11.8,1,1, 1.066, 10436.759, 308.081, 52581.214 20/11/22,01:27:34,10,11,1, 11.8,1,1, 1.066, 10436.782, 308.084, 52581.209 20/11/22,01:27:34,11,11,1, 11.8,1,1, 1.066, 10436.787, 308.064, 52581.235 20/11/22,01:27:34,12,11,1, 11.8,1,1, 1.066, 10436.761, 308.058, 52581.238 20/11/22,01:27:34,13,11,1, 11.8,1,1, 1.066, 10436.768, 308.075, 52581.250 20/11/22,01:27:34,14,11,1, 11.8,1,1, 1.066, 10436.765, 308.069, 52581.253 20/11/22,01:27:34,15,11,1, 11.8,1,1, 1.066, 10436.751, 308.066, 52581.255 20/11/22,01:27:34,16,11,1, 11.8,1,1, 1.066, 10436.756, 308.096, 52581.314 20/11/22,01:27:34,17,11,1, 11.8,1,1, 1.066, 10436.746, 308.080, 52581.275 20/11/22,01:27:34,18,11,1, 11.8,1,1, 1.066, 10436.734, 308.081, 52581.318 20/11/22,01:27:34,19,11,1, 11.8,1,1, 1.066, 10436.725, 308.064, 52581.316 20/11/22,01:27:35,00,11,1, 11.9,1,1, 1.065, 10436.721, 308.064, 52581.316 20/11/22,01:27:35,01,11,1, 11.9,1,1, 1.065, 10436.708, 308.077, 52581.320 20/11/22,01:27:35,02,11,1, 11.9,1,1, 1.065, 10436.716, 308.057, 52581.332 20/11/22,01:27:35,03,11,1, 11.9,1,1, 1.065, 10436.742, 308.067, 52581.335 20/11/22,01:27:35,04,11,1, 11.9,1,1, 1.065, 10436.732, 308.051, 52581.348 20/11/22,01:27:35,05,11,1, 11.9,1,1, 1.065, 10436.736, 308.064, 52581.337 20/11/22,01:27:35,06,11,1, 11.9,1,1, 1.065, 10436.697, 308.063, 52581.395 20/11/22,01:27:35,07,11,1, 11.9,1,1, 1.065, 10436.710, 308.050, 52581.358 20/11/22,01:27:35,08,11,1, 11.9,1,1, 1.065, 10436.722, 308.052, 52581.434 20/11/22,01:27:35,09,11,1, 11.9,1,1, 1.065, 10436.699, 308.065, 52581.400 20/11/22,01:27:35,10,11,1, 11.9,1,1, 1.065, 10436.704, 308.039, 52581.420 20/11/22,01:27:35,11,11,1, 11.9,1,1, 1.065, 10436.699, 308.078, 52581.459 20/11/22,01:27:35,12,11,1, 11.9,1,1, 1.065, 10436.707, 308.073, 52581.421 20/11/22,01:27:35,13,11,1, 11.9,1,1, 1.065, 10436.715, 308.029, 52581.419 20/11/22,01:27:35,14,11,1, 11.9,1,1, 1.065, 10436.716, 308.071, 52581.442 20/11/22,01:27:35,15,11,1, 11.9,1,1, 1.065, 10436.685, 308.079, 52581.451 20/11/22,01:27:35,16,11,1, 11.9,1,1, 1.065, 10436.675, 308.062, 52581.423 20/11/22,01:27:35,17,11,1, 11.9,1,1, 1.065, 10436.668, 308.069, 52581.499 20/11/22,01:27:35,18,11,1, 11.9,1,1, 1.065, 10436.657, 308.053, 52581.495 20/11/22,01:27:35,19,11,1, 11.9,1,1, 1.065, 10436.644, 308.049, 52581.630 20/11/22,01:27:36,00,11,1, 11.8,1,1, 1.067, 10436.637, 308.049, 52581.630 20/11/22,01:27:36,01,11,1, 11.8,1,1, 1.067, 10436.657, 308.059, 52581.501 20/11/22,01:27:36,02,11,1, 11.8,1,1, 1.067, 10436.677, 308.069, 52581.541 20/11/22,01:27:36,03,11,1, 11.8,1,1, 1.067, 10436.657, 308.051, 52581.530 20/11/22,01:27:36,04,11,1, 11.8,1,1, 1.067, 10436.654, 308.040, 52581.517 20/11/22,01:27:36,05,11,1, 11.8,1,1, 1.067, 10436.670, 308.064, 52581.491 20/11/22,01:27:36,06,11,1, 11.8,1,1, 1.067, 10436.663, 308.055, 52581.523 20/11/22,01:27:36,07,11,1, 11.8,1,1, 1.067, 10436.653, 308.067, 52581.557 20/11/22,01:27:36,08,11,1, 11.8,1,1, 1.067, 10436.649, 308.025, 52581.533 20/11/22,01:27:36,09,11,1, 11.8,1,1, 1.067, 10436.647, 308.009, 52581.541 20/11/22,01:27:36,10,11,1, 11.8,1,1, 1.067, 10436.672, 308.047, 52581.575 20/11/22,01:27:36,11,11,1, 11.8,1,1, 1.067, 10436.659, 308.051, 52581.623 20/11/22,01:27:36,12,11,1, 11.8,1,1, 1.067, 10436.645, 308.037, 52581.609 20/11/22,01:27:36,13,11,1, 11.8,1,1, 1.067, 10436.642, 308.025, 52581.588 20/11/22,01:27:36,14,11,1, 11.8,1,1, 1.067, 10436.669, 308.034, 52581.615 20/11/22,01:27:36,15,11,1, 11.8,1,1, 1.067, 10436.672, 308.046, 52581.621 20/11/22,01:27:36,16,11,1, 11.8,1,1, 1.067, 10436.638, 308.046, 52581.640 20/11/22,01:27:36,17,11,1, 11.8,1,1, 1.067, 10436.635, 308.035, 52581.601 20/11/22,01:27:36,18,11,1, 11.8,1,1, 1.067, 10436.647, 308.044, 52581.629 20/11/22,01:27:36,19,11,1, 11.8,1,1, 1.067, 10436.650, 308.036, 52581.637 20/11/22,01:27:37,00,11,1, 11.8,1,1, 1.063, 10436.646, 308.036, 52581.637 20/11/22,01:27:37,01,11,1, 11.8,1,1, 1.063, 10436.638, 308.027, 52581.671 20/11/22,01:27:37,02,11,1, 11.8,1,1, 1.063, 10436.645, 308.043, 52581.672 20/11/22,01:27:37,03,11,1, 11.8,1,1, 1.063, 10436.664, 308.040, 52581.510 20/11/22,01:27:37,04,11,1, 11.8,1,1, 1.063, 10436.648, 308.065, 52581.934 20/11/22,01:27:37,05,11,1, 11.8,1,1, 1.063, 10436.668, 308.036, 52581.698 20/11/22,01:27:37,06,11,1, 11.8,1,1, 1.063, 10436.652, 307.999, 52581.679 20/11/22,01:27:37,07,11,1, 11.8,1,1, 1.063, 10436.649, 308.027, 52581.683 20/11/22,01:27:37,08,11,1, 11.8,1,1, 1.063, 10436.633, 308.026, 52581.687 20/11/22,01:27:37,09,11,1, 11.8,1,1, 1.063, 10436.645, 308.047, 52581.750 20/11/22,01:27:37,10,11,1, 11.8,1,1, 1.063, 10436.618, 308.055, 52581.721 20/11/22,01:27:37,11,11,1, 11.8,1,1, 1.063, 10436.627, 308.051, 52581.731 20/11/22,01:27:37,12,11,1, 11.8,1,1, 1.063, 10436.630, 308.051, 52581.724 20/11/22,01:27:37,13,11,1, 11.8,1,1, 1.063, 10436.637, 308.026, 52581.729 20/11/22,01:27:37,14,11,1, 11.8,1,1, 1.063, 10436.646, 308.061, 52581.759 20/11/22,01:27:37,15,11,1, 11.8,1,1, 1.063, 10436.642, 308.046, 52581.737 20/11/22,01:27:37,16,11,1, 11.8,1,1, 1.063, 10436.647, 308.068, 52581.733 20/11/22,01:27:37,17,11,1, 11.8,1,1, 1.063, 10436.615, 308.050, 52581.779 20/11/22,01:27:37,18,11,1, 11.8,1,1, 1.063, 10436.610, 308.061, 52581.520 20/11/22,01:27:37,19,11,1, 11.8,1,1, 1.063, 10436.626, 308.100, 52582.059 20/11/22,01:27:38,00,11,1, 11.9,1,1, 1.064, 10436.621, 308.100, 52582.059 20/11/22,01:27:38,01,11,1, 11.9,1,1, 1.064, 10436.645, 308.085, 52581.806 20/11/22,01:27:38,02,11,1, 11.9,1,1, 1.064, 10436.635, 308.064, 52581.773 20/11/22,01:27:38,03,11,1, 11.9,1,1, 1.064, 10436.637, 308.074, 52581.761 20/11/22,01:27:38,04,11,1, 11.9,1,1, 1.064, 10436.619, 308.089, 52581.794 20/11/22,01:27:38,05,11,1, 11.9,1,1, 1.064, 10436.653, 308.076, 52581.724 20/11/22,01:27:38,06,11,1, 11.9,1,1, 1.064, 10436.631, 308.118, 52581.880 20/11/22,01:27:38,07,11,1, 11.9,1,1, 1.064, 10436.622, 308.117, 52581.866 20/11/22,01:27:38,08,11,1, 11.9,1,1, 1.064, 10436.645, 308.124, 52581.865 20/11/22,01:27:38,09,11,1, 11.9,1,1, 1.064, 10436.632, 308.129, 52581.848 20/11/22,01:27:38,10,11,1, 11.9,1,1, 1.064, 10436.640, 308.147, 52581.833 20/11/22,01:27:38,11,11,1, 11.9,1,1, 1.064, 10436.653, 308.131, 52581.852 20/11/22,01:27:38,12,11,1, 11.9,1,1, 1.064, 10436.632, 308.133, 52581.859 20/11/22,01:27:38,13,11,1, 11.9,1,1, 1.064, 10436.631, 308.159, 52581.826 20/11/22,01:27:38,14,11,1, 11.9,1,1, 1.064, 10436.623, 308.174, 52581.849 20/11/22,01:27:38,15,11,1, 11.9,1,1, 1.064, 10436.649, 308.181, 52581.830 20/11/22,01:27:38,16,11,1, 11.9,1,1, 1.064, 10436.651, 308.164, 52581.834 20/11/22,01:27:38,17,11,1, 11.9,1,1, 1.064, 10436.642, 308.174, 52581.857 20/11/22,01:27:38,18,11,1, 11.9,1,1, 1.064, 10436.650, 308.183, 52581.885 20/11/22,01:27:38,19,11,1, 11.9,1,1, 1.064, 10436.628, 308.205, 52581.901 20/11/22,01:27:39,00,11,1, 11.9,1,1, 1.067, 10436.621, 308.205, 52581.901 20/11/22,01:27:39,01,11,1, 11.9,1,1, 1.067, 10436.632, 308.214, 52581.897 20/11/22,01:27:39,02,11,1, 11.9,1,1, 1.067, 10436.642, 308.192, 52581.893 20/11/22,01:27:39,03,11,1, 11.9,1,1, 1.067, 10436.642, 308.226, 52581.930 20/11/22,01:27:39,04,11,1, 11.9,1,1, 1.067, 10436.650, 308.217, 52581.916 20/11/22,01:27:39,05,11,1, 11.9,1,1, 1.067, 10436.632, 308.231, 52581.907 20/11/22,01:27:39,06,11,1, 11.9,1,1, 1.067, 10436.638, 308.227, 52581.919 20/11/22,01:27:39,07,11,1, 11.9,1,1, 1.067, 10436.639, 308.240, 52581.920 20/11/22,01:27:39,08,11,1, 11.9,1,1, 1.067, 10436.651, 308.260, 52581.952 20/11/22,01:27:39,09,11,1, 11.9,1,1, 1.067, 10436.648, 308.263, 52581.965 20/11/22,01:27:39,10,11,1, 11.9,1,1, 1.067, 10436.646, 308.276, 52581.951 20/11/22,01:27:39,11,11,1, 11.9,1,1, 1.067, 10436.655, 308.313, 52581.962 20/11/22,01:27:39,12,11,1, 11.9,1,1, 1.067, 10436.653, 308.330, 52582.006 20/11/22,01:27:39,13,11,1, 11.9,1,1, 1.067, 10436.655, 308.313, 52582.006 20/11/22,01:27:39,14,11,1, 11.9,1,1, 1.067, 10436.656, 308.318, 52581.965 20/11/22,01:27:39,15,11,1, 11.9,1,1, 1.067, 10436.652, 308.356, 52581.980 20/11/22,01:27:39,16,11,1, 11.9,1,1, 1.067, 10436.659, 308.337, 52581.981 20/11/22,01:27:39,17,11,1, 11.9,1,1, 1.067, 10436.633, 308.345, 52582.004 20/11/22,01:27:39,18,11,1, 11.9,1,1, 1.067, 10436.650, 308.341, 52582.036 20/11/22,01:27:39,19,11,1, 11.9,1,1, 1.067, 10436.672, 308.372, 52582.039 20/11/22,01:27:40,00,11,1, 11.8,1,1, 1.065, 10436.671, 308.372, 52582.039 20/11/22,01:27:40,01,11,1, 11.8,1,1, 1.065, 10436.675, 308.402, 52582.067 20/11/22,01:27:40,02,11,1, 11.8,1,1, 1.065, 10436.662, 308.376, 52582.068 20/11/22,01:27:40,03,11,1, 11.8,1,1, 1.065, 10436.647, 308.408, 52582.091 20/11/22,01:27:40,04,11,1, 11.8,1,1, 1.065, 10436.673, 308.424, 52582.117 20/11/22,01:27:40,05,11,1, 11.8,1,1, 1.065, 10436.668, 308.428, 52582.100 20/11/22,01:27:40,06,11,1, 11.8,1,1, 1.065, 10436.661, 308.446, 52582.125 20/11/22,01:27:40,07,11,1, 11.8,1,1, 1.065, 10436.659, 308.429, 52581.945 20/11/22,01:27:40,08,11,1, 11.8,1,1, 1.065, 10436.649, 308.445, 52582.195 20/11/22,01:27:40,09,11,1, 11.8,1,1, 1.065, 10436.674, 308.461, 52582.177 20/11/22,01:27:40,10,11,1, 11.8,1,1, 1.065, 10436.656, 308.477, 52582.157 20/11/22,01:27:40,11,11,1, 11.8,1,1, 1.065, 10436.671, 308.474, 52582.153 20/11/22,01:27:40,12,11,1, 11.8,1,1, 1.065, 10436.662, 308.512, 52582.175 20/11/22,01:27:40,13,11,1, 11.8,1,1, 1.065, 10436.659, 308.491, 52582.176 20/11/22,01:27:40,14,11,1, 11.8,1,1, 1.065, 10436.650, 308.513, 52582.143 20/11/22,01:27:40,15,11,1, 11.8,1,1, 1.065, 10436.677, 308.515, 52582.165 20/11/22,01:27:40,16,11,1, 11.8,1,1, 1.065, 10436.642, 308.527, 52582.128 20/11/22,01:27:40,17,11,1, 11.8,1,1, 1.065, 10436.660, 308.555, 52582.168 20/11/22,01:27:40,18,11,1, 11.8,1,1, 1.065, 10436.642, 308.545, 52582.194 20/11/22,01:27:40,19,11,1, 11.8,1,1, 1.065, 10436.665, 308.530, 52582.189 20/11/22,01:27:41,00,11,1, 11.9,1,1, 1.065, 10436.662, 308.530, 52582.189 20/11/22,01:27:41,01,11,1, 11.9,1,1, 1.065, 10436.660, 308.565, 52582.171 20/11/22,01:27:41,02,11,1, 11.9,1,1, 1.065, 10436.663, 308.567, 52582.183 20/11/22,01:27:41,03,11,1, 11.9,1,1, 1.065, 10436.671, 308.568, 52582.198 20/11/22,01:27:41,04,11,1, 11.9,1,1, 1.065, 10436.671, 308.576, 52582.231 20/11/22,01:27:41,05,11,1, 11.9,1,1, 1.065, 10436.656, 308.590, 52582.192 20/11/22,01:27:41,06,11,1, 11.9,1,1, 1.065, 10436.663, 308.586, 52582.238 20/11/22,01:27:41,07,11,1, 11.9,1,1, 1.065, 10436.658, 308.611, 52582.282 20/11/22,01:27:41,08,11,1, 11.9,1,1, 1.065, 10436.659, 308.607, 52582.285 20/11/22,01:27:41,09,11,1, 11.9,1,1, 1.065, 10436.656, 308.631, 52582.260 20/11/22,01:27:41,10,11,1, 11.9,1,1, 1.065, 10436.644, 308.604, 52582.247 20/11/22,01:27:41,11,11,1, 11.9,1,1, 1.065, 10436.643, 308.634, 52582.296 20/11/22,01:27:41,12,11,1, 11.9,1,1, 1.065, 10436.654, 308.648, 52582.288 20/11/22,01:27:41,13,11,1, 11.9,1,1, 1.065, 10436.661, 308.630, 52582.266 20/11/22,01:27:41,14,11,1, 11.9,1,1, 1.065, 10436.663, 308.660, 52582.311 20/11/22,01:27:41,15,11,1, 11.9,1,1, 1.065, 10436.673, 308.671, 52582.293 20/11/22,01:27:41,16,11,1, 11.9,1,1, 1.065, 10436.670, 308.654, 52582.266 20/11/22,01:27:41,17,11,1, 11.9,1,1, 1.065, 10436.673, 308.701, 52582.286 20/11/22,01:27:41,18,11,1, 11.9,1,1, 1.065, 10436.649, 308.702, 52582.330 20/11/22,01:27:41,19,11,1, 11.9,1,1, 1.065, 10436.638, 308.711, 52582.309 20/11/22,01:27:42,00,11,1, 11.8,1,1, 1.061, 10436.637, 308.711, 52582.309 20/11/22,01:27:42,01,11,1, 11.8,1,1, 1.061, 10436.677, 308.710, 52582.287 20/11/22,01:27:42,02,11,1, 11.8,1,1, 1.061, 10436.690, 308.725, 52582.353 20/11/22,01:27:42,03,11,1, 11.8,1,1, 1.061, 10436.667, 308.705, 52582.316 20/11/22,01:27:42,04,11,1, 11.8,1,1, 1.061, 10436.664, 308.747, 52582.330 20/11/22,01:27:42,05,11,1, 11.8,1,1, 1.061, 10436.660, 308.743, 52582.340 20/11/22,01:27:42,06,11,1, 11.8,1,1, 1.061, 10436.676, 308.768, 52582.357 20/11/22,01:27:42,07,11,1, 11.8,1,1, 1.061, 10436.650, 308.760, 52582.365 20/11/22,01:27:42,08,11,1, 11.8,1,1, 1.061, 10436.679, 308.781, 52582.370 20/11/22,01:27:42,09,11,1, 11.8,1,1, 1.061, 10436.662, 308.764, 52582.358 20/11/22,01:27:42,10,11,1, 11.8,1,1, 1.061, 10436.661, 308.769, 52582.354 20/11/22,01:27:42,11,11,1, 11.8,1,1, 1.061, 10436.653, 308.796, 52582.354 20/11/22,01:27:42,12,11,1, 11.8,1,1, 1.061, 10436.684, 308.796, 52582.415 20/11/22,01:27:42,13,11,1, 11.8,1,1, 1.061, 10436.674, 308.789, 52582.408 20/11/22,01:27:42,14,11,1, 11.8,1,1, 1.061, 10436.687, 308.803, 52582.432 20/11/22,01:27:42,15,11,1, 11.8,1,1, 1.061, 10436.688, 308.825, 52582.441 20/11/22,01:27:42,16,11,1, 11.8,1,1, 1.061, 10436.707, 308.819, 52582.415 20/11/22,01:27:42,17,11,1, 11.8,1,1, 1.061, 10436.716, 308.823, 52582.390 20/11/22,01:27:42,18,11,1, 11.8,1,1, 1.061, 10436.703, 308.821, 52582.407 20/11/22,01:27:42,19,11,1, 11.8,1,1, 1.061, 10436.692, 308.859, 52582.417 20/11/22,01:27:43,00,11,1, 11.9,1,1, 1.068, 10436.687, 308.859, 52582.417 20/11/22,01:27:43,01,11,1, 11.9,1,1, 1.068, 10436.698, 308.873, 52582.442 20/11/22,01:27:43,02,11,1, 11.9,1,1, 1.068, 10436.704, 308.880, 52582.432 20/11/22,01:27:43,03,11,1, 11.9,1,1, 1.068, 10436.689, 308.885, 52582.423 20/11/22,01:27:43,04,11,1, 11.9,1,1, 1.068, 10436.737, 308.871, 52582.455 20/11/22,01:27:43,05,11,1, 11.9,1,1, 1.068, 10436.714, 308.891, 52582.474 20/11/22,01:27:43,06,11,1, 11.9,1,1, 1.068, 10436.695, 308.894, 52582.462 20/11/22,01:27:43,07,11,1, 11.9,1,1, 1.068, 10436.701, 308.899, 52582.439 20/11/22,01:27:43,08,11,1, 11.9,1,1, 1.068, 10436.730, 308.904, 52582.467 20/11/22,01:27:43,09,11,1, 11.9,1,1, 1.068, 10436.726, 308.922, 52582.469 20/11/22,01:27:43,10,11,1, 11.9,1,1, 1.068, 10436.737, 308.898, 52582.465 20/11/22,01:27:43,11,11,1, 11.9,1,1, 1.068, 10436.703, 308.912, 52582.483 20/11/22,01:27:43,12,11,1, 11.9,1,1, 1.068, 10436.709, 308.912, 52582.493 20/11/22,01:27:43,13,11,1, 11.9,1,1, 1.068, 10436.731, 308.926, 52582.444 20/11/22,01:27:43,14,11,1, 11.9,1,1, 1.068, 10436.708, 308.913, 52582.463 20/11/22,01:27:43,15,11,1, 11.9,1,1, 1.068, 10436.734, 308.931, 52582.499 20/11/22,01:27:43,16,11,1, 11.9,1,1, 1.068, 10436.727, 308.921, 52582.474 20/11/22,01:27:43,17,11,1, 11.9,1,1, 1.068, 10436.719, 308.911, 52582.511 20/11/22,01:27:43,18,11,1, 11.9,1,1, 1.068, 10436.723, 308.929, 52582.500 20/11/22,01:27:43,19,11,1, 11.9,1,1, 1.068, 10436.727, 308.933, 52582.490 20/11/22,01:27:44,00,11,1, 11.8,1,1, 1.064, 10436.721, 308.933, 52582.490 20/11/22,01:27:44,01,11,1, 11.8,1,1, 1.064, 10436.725, 308.942, 52582.528 20/11/22,01:27:44,02,11,1, 11.8,1,1, 1.064, 10436.763, 308.948, 52582.502 20/11/22,01:27:44,03,11,1, 11.8,1,1, 1.064, 10436.748, 308.958, 52582.504 20/11/22,01:27:44,04,11,1, 11.8,1,1, 1.064, 10436.744, 308.988, 52582.519 20/11/22,01:27:44,05,11,1, 11.8,1,1, 1.064, 10436.737, 308.971, 52582.509 20/11/22,01:27:44,06,11,1, 11.8,1,1, 1.064, 10436.737, 308.976, 52582.447 20/11/22,01:27:44,07,11,1, 11.8,1,1, 1.064, 10436.769, 308.984, 52582.535 20/11/22,01:27:44,08,11,1, 11.8,1,1, 1.064, 10436.749, 308.973, 52582.506 20/11/22,01:27:44,09,11,1, 11.8,1,1, 1.064, 10436.742, 308.981, 52582.541 20/11/22,01:27:44,10,11,1, 11.8,1,1, 1.064, 10436.736, 308.996, 52582.526 20/11/22,01:27:44,11,11,1, 11.8,1,1, 1.064, 10436.753, 308.977, 52582.551 20/11/22,01:27:44,12,11,1, 11.8,1,1, 1.064, 10436.768, 309.002, 52582.533 20/11/22,01:27:44,13,11,1, 11.8,1,1, 1.064, 10436.772, 308.978, 52582.524 20/11/22,01:27:44,14,11,1, 11.8,1,1, 1.064, 10436.755, 309.001, 52582.515 20/11/22,01:27:44,15,11,1, 11.8,1,1, 1.064, 10436.771, 308.988, 52582.512 20/11/22,01:27:44,16,11,1, 11.8,1,1, 1.064, 10436.771, 308.988, 52582.558 20/11/22,01:27:44,17,11,1, 11.8,1,1, 1.064, 10436.765, 308.993, 52582.531 20/11/22,01:27:44,18,11,1, 11.8,1,1, 1.064, 10436.785, 308.980, 52582.528 20/11/22,01:27:44,19,11,1, 11.8,1,1, 1.064, 10436.742, 308.999, 52582.535 20/11/22,01:27:45,00,11,1, 11.8,1,1, 1.067, 10436.738, 308.999, 52582.535 20/11/22,01:27:45,01,11,1, 11.8,1,1, 1.067, 10436.766, 308.997, 52582.551 20/11/22,01:27:45,02,11,1, 11.8,1,1, 1.067, 10436.766, 309.004, 52582.557 20/11/22,01:27:45,03,11,1, 11.8,1,1, 1.067, 10436.782, 309.016, 52582.550 20/11/22,01:27:45,04,11,1, 11.8,1,1, 1.067, 10436.765, 308.995, 52582.560 20/11/22,01:27:45,05,11,1, 11.8,1,1, 1.067, 10436.785, 309.016, 52582.529 20/11/22,01:27:45,06,11,1, 11.8,1,1, 1.067, 10436.783, 308.985, 52582.526 20/11/22,01:27:45,07,11,1, 11.8,1,1, 1.067, 10436.770, 308.994, 52582.527 20/11/22,01:27:45,08,11,1, 11.8,1,1, 1.067, 10436.787, 309.001, 52582.600 20/11/22,01:27:45,09,11,1, 11.8,1,1, 1.067, 10436.800, 309.017, 52582.641 20/11/22,01:27:45,10,11,1, 11.8,1,1, 1.067, 10436.776, 308.995, 52582.554 20/11/22,01:27:45,11,11,1, 11.8,1,1, 1.067, 10436.777, 309.005, 52582.599 20/11/22,01:27:45,12,11,1, 11.8,1,1, 1.067, 10436.791, 309.021, 52582.607 20/11/22,01:27:45,13,11,1, 11.8,1,1, 1.067, 10436.819, 309.007, 52582.611 20/11/22,01:27:45,14,11,1, 11.8,1,1, 1.067, 10436.800, 309.005, 52582.588 20/11/22,01:27:45,15,11,1, 11.8,1,1, 1.067, 10436.805, 308.965, 52582.575 20/11/22,01:27:45,16,11,1, 11.8,1,1, 1.067, 10436.807, 309.002, 52582.585 20/11/22,01:27:45,17,11,1, 11.8,1,1, 1.067, 10436.826, 308.981, 52582.601 20/11/22,01:27:45,18,11,1, 11.8,1,1, 1.067, 10436.826, 308.977, 52582.599 20/11/22,01:27:45,19,11,1, 11.8,1,1, 1.067, 10436.801, 308.977, 52582.625 20/11/22,01:27:46,00,11,1, 11.8,1,1, 1.065, 10436.796, 308.977, 52582.625 20/11/22,01:27:46,01,11,1, 11.8,1,1, 1.065, 10436.831, 308.974, 52582.599 20/11/22,01:27:46,02,11,1, 11.8,1,1, 1.065, 10436.826, 308.978, 52582.618 20/11/22,01:27:46,03,11,1, 11.8,1,1, 1.065, 10436.828, 308.968, 52582.611 20/11/22,01:27:46,04,11,1, 11.8,1,1, 1.065, 10436.835, 308.983, 52582.609 20/11/22,01:27:46,05,11,1, 11.8,1,1, 1.065, 10436.824, 308.968, 52582.586 20/11/22,01:27:46,06,11,1, 11.8,1,1, 1.065, 10436.852, 308.954, 52582.612 20/11/22,01:27:46,07,11,1, 11.8,1,1, 1.065, 10436.822, 308.947, 52582.623 20/11/22,01:27:46,08,11,1, 11.8,1,1, 1.065, 10436.840, 308.964, 52582.628 20/11/22,01:27:46,09,11,1, 11.8,1,1, 1.065, 10436.871, 308.954, 52582.658 20/11/22,01:27:46,10,11,1, 11.8,1,1, 1.065, 10436.823, 308.940, 52582.618 20/11/22,01:27:46,11,11,1, 11.8,1,1, 1.065, 10436.855, 308.966, 52582.624 20/11/22,01:27:46,12,11,1, 11.8,1,1, 1.065, 10436.865, 308.936, 52582.595 20/11/22,01:27:46,13,11,1, 11.8,1,1, 1.065, 10436.866, 308.931, 52582.606 20/11/22,01:27:46,14,11,1, 11.8,1,1, 1.065, 10436.876, 308.928, 52582.616 20/11/22,01:27:46,15,11,1, 11.8,1,1, 1.065, 10436.864, 308.909, 52582.590 20/11/22,01:27:46,16,11,1, 11.8,1,1, 1.065, 10436.874, 308.938, 52582.613 20/11/22,01:27:46,17,11,1, 11.8,1,1, 1.065, 10436.885, 308.942, 52582.594 20/11/22,01:27:46,18,11,1, 11.8,1,1, 1.065, 10436.875, 308.932, 52582.632 20/11/22,01:27:46,19,11,1, 11.8,1,1, 1.065, 10436.870, 308.921, 52582.612 20/11/22,01:27:47,00,11,1, 11.8,1,1, 1.067, 10436.863, 308.921, 52582.612 20/11/22,01:27:47,01,11,1, 11.8,1,1, 1.067, 10436.869, 308.900, 52582.594 20/11/22,01:27:47,02,11,1, 11.8,1,1, 1.067, 10436.906, 308.891, 52582.605 20/11/22,01:27:47,03,11,1, 11.8,1,1, 1.067, 10436.904, 308.881, 52582.590 20/11/22,01:27:47,04,11,1, 11.8,1,1, 1.067, 10436.896, 308.871, 52582.636 20/11/22,01:27:47,05,11,1, 11.8,1,1, 1.067, 10436.928, 308.878, 52582.641 20/11/22,01:27:47,06,11,1, 11.8,1,1, 1.067, 10436.926, 308.861, 52582.611 20/11/22,01:27:47,07,11,1, 11.8,1,1, 1.067, 10436.933, 308.863, 52582.620 20/11/22,01:27:47,08,11,1, 11.8,1,1, 1.067, 10436.944, 308.839, 52582.650 20/11/22,01:27:47,09,11,1, 11.8,1,1, 1.067, 10436.967, 308.830, 52582.590 20/11/22,01:27:47,10,11,1, 11.8,1,1, 1.067, 10436.922, 308.854, 52582.664 20/11/22,01:27:47,11,11,1, 11.8,1,1, 1.067, 10436.919, 308.839, 52582.668 20/11/22,01:27:47,12,11,1, 11.8,1,1, 1.067, 10436.956, 308.841, 52582.668 20/11/22,01:27:47,13,11,1, 11.8,1,1, 1.067, 10436.939, 308.831, 52582.671 20/11/22,01:27:47,14,11,1, 11.8,1,1, 1.067, 10436.993, 308.836, 52582.667 20/11/22,01:27:47,15,11,1, 11.8,1,1, 1.067, 10436.983, 308.820, 52582.648 20/11/22,01:27:47,16,11,1, 11.8,1,1, 1.067, 10436.986, 308.810, 52582.667 20/11/22,01:27:47,17,11,1, 11.8,1,1, 1.067, 10436.993, 308.800, 52582.683 20/11/22,01:27:47,18,11,1, 11.8,1,1, 1.067, 10436.991, 308.803, 52582.702 20/11/22,01:27:47,19,11,1, 11.8,1,1, 1.067, 10436.992, 308.781, 52582.654 20/11/22,01:27:48,00,11,1, 11.8,1,1, 1.064, 10436.988, 308.781, 52582.654 20/11/22,01:27:48,01,11,1, 11.8,1,1, 1.064, 10436.998, 308.775, 52582.690 20/11/22,01:27:48,02,11,1, 11.8,1,1, 1.064, 10436.995, 308.761, 52582.678 20/11/22,01:27:48,03,11,1, 11.8,1,1, 1.064, 10437.014, 308.736, 52582.679 20/11/22,01:27:48,04,11,1, 11.8,1,1, 1.064, 10437.033, 308.733, 52582.693 20/11/22,01:27:48,05,11,1, 11.8,1,1, 1.064, 10437.013, 308.768, 52582.693 20/11/22,01:27:48,06,11,1, 11.8,1,1, 1.064, 10437.031, 308.727, 52582.671 20/11/22,01:27:48,07,11,1, 11.8,1,1, 1.064, 10437.022, 308.746, 52582.809 20/11/22,01:27:48,08,11,1, 11.8,1,1, 1.064, 10437.015, 308.745, 52582.725 20/11/22,01:27:48,09,11,1, 11.8,1,1, 1.064, 10437.036, 308.711, 52582.709 20/11/22,01:27:48,10,11,1, 11.8,1,1, 1.064, 10437.031, 308.711, 52582.694 20/11/22,01:27:48,11,11,1, 11.8,1,1, 1.064, 10437.031, 308.681, 52582.725 20/11/22,01:27:48,12,11,1, 11.8,1,1, 1.064, 10437.069, 308.694, 52582.728 20/11/22,01:27:48,13,11,1, 11.8,1,1, 1.064, 10437.047, 308.667, 52582.752 20/11/22,01:27:48,14,11,1, 11.8,1,1, 1.064, 10437.065, 308.676, 52582.730 20/11/22,01:27:48,15,11,1, 11.8,1,1, 1.064, 10437.094, 308.663, 52582.762 20/11/22,01:27:48,16,11,1, 11.8,1,1, 1.064, 10437.079, 308.627, 52582.720 20/11/22,01:27:48,17,11,1, 11.8,1,1, 1.064, 10437.091, 308.657, 52582.757 20/11/22,01:27:48,18,11,1, 11.8,1,1, 1.064, 10437.076, 308.645, 52582.834 20/11/22,01:27:48,19,11,1, 11.8,1,1, 1.064, 10437.041, 308.598, 52582.643 20/11/22,01:27:49,00,11,1, 11.8,1,1, 1.064, 10437.038, 308.598, 52582.643 20/11/22,01:27:49,01,11,1, 11.8,1,1, 1.064, 10437.085, 308.591, 52582.714 20/11/22,01:27:49,02,11,1, 11.8,1,1, 1.064, 10437.126, 308.596, 52582.745 20/11/22,01:27:49,03,11,1, 11.8,1,1, 1.064, 10437.136, 308.599, 52582.728 20/11/22,01:27:49,04,11,1, 11.8,1,1, 1.064, 10437.118, 308.569, 52582.712 20/11/22,01:27:49,05,11,1, 11.8,1,1, 1.064, 10437.123, 308.587, 52582.748 20/11/22,01:27:49,06,11,1, 11.8,1,1, 1.064, 10437.141, 308.580, 52582.741 20/11/22,01:27:49,07,11,1, 11.8,1,1, 1.064, 10437.119, 308.597, 52582.729 20/11/22,01:27:49,08,11,1, 11.8,1,1, 1.064, 10437.144, 308.570, 52582.765 20/11/22,01:27:49,09,11,1, 11.8,1,1, 1.064, 10437.157, 308.559, 52582.761 20/11/22,01:27:49,10,11,1, 11.8,1,1, 1.064, 10437.131, 308.559, 52582.745 20/11/22,01:27:49,11,11,1, 11.8,1,1, 1.064, 10437.126, 308.520, 52582.723 20/11/22,01:27:49,12,11,1, 11.8,1,1, 1.064, 10437.160, 308.538, 52582.777 20/11/22,01:27:49,13,11,1, 11.8,1,1, 1.064, 10437.153, 308.546, 52582.765 20/11/22,01:27:49,14,11,1, 11.8,1,1, 1.064, 10437.129, 308.522, 52582.789 20/11/22,01:27:49,15,11,1, 11.8,1,1, 1.064, 10437.185, 308.520, 52582.773 20/11/22,01:27:49,16,11,1, 11.8,1,1, 1.064, 10437.182, 308.517, 52582.825 20/11/22,01:27:49,17,11,1, 11.8,1,1, 1.064, 10437.158, 308.516, 52582.746 20/11/22,01:27:49,18,11,1, 11.8,1,1, 1.064, 10437.183, 308.498, 52582.797 20/11/22,01:27:49,19,11,1, 11.8,1,1, 1.064, 10437.182, 308.510, 52582.797 20/11/22,01:27:50,00,11,1, 11.8,1,1, 1.063, 10437.180, 308.510, 52582.797 20/11/22,01:27:50,01,11,1, 11.8,1,1, 1.063, 10437.206, 308.481, 52582.844 20/11/22,01:27:50,02,11,1, 11.8,1,1, 1.063, 10437.205, 308.452, 52582.794 20/11/22,01:27:50,03,11,1, 11.8,1,1, 1.063, 10437.223, 308.472, 52582.851 20/11/22,01:27:50,04,11,1, 11.8,1,1, 1.063, 10437.200, 308.481, 52582.842 20/11/22,01:27:50,05,11,1, 11.8,1,1, 1.063, 10437.232, 308.464, 52582.841 20/11/22,01:27:50,06,11,1, 11.8,1,1, 1.063, 10437.237, 308.485, 52582.892 20/11/22,01:27:50,07,11,1, 11.8,1,1, 1.063, 10437.218, 308.435, 52582.889 20/11/22,01:27:50,08,11,1, 11.8,1,1, 1.063, 10437.219, 308.449, 52582.883 20/11/22,01:27:50,09,11,1, 11.8,1,1, 1.063, 10437.236, 308.431, 52582.892 20/11/22,01:27:50,10,11,1, 11.8,1,1, 1.063, 10437.257, 308.444, 52582.910 20/11/22,01:27:50,11,11,1, 11.8,1,1, 1.063, 10437.259, 308.441, 52582.898 20/11/22,01:27:50,12,11,1, 11.8,1,1, 1.063, 10437.239, 308.428, 52582.904 20/11/22,01:27:50,13,11,1, 11.8,1,1, 1.063, 10437.243, 308.395, 52582.903 20/11/22,01:27:50,14,11,1, 11.8,1,1, 1.063, 10437.245, 308.419, 52582.908 20/11/22,01:27:50,15,11,1, 11.8,1,1, 1.063, 10437.268, 308.427, 52582.908 20/11/22,01:27:50,16,11,1, 11.8,1,1, 1.063, 10437.257, 308.403, 52582.925 20/11/22,01:27:50,17,11,1, 11.8,1,1, 1.063, 10437.270, 308.377, 52582.920 20/11/22,01:27:50,18,11,1, 11.8,1,1, 1.063, 10437.279, 308.391, 52582.994 20/11/22,01:27:50,19,11,1, 11.8,1,1, 1.063, 10437.300, 308.375, 52582.974 20/11/22,01:27:51,00,11,1, 11.8,1,1, 1.068, 10437.297, 308.375, 52582.974 20/11/22,01:27:51,01,11,1, 11.8,1,1, 1.068, 10437.300, 308.361, 52582.951 20/11/22,01:27:51,02,11,1, 11.8,1,1, 1.068, 10437.289, 308.375, 52582.983 20/11/22,01:27:51,03,11,1, 11.8,1,1, 1.068, 10437.318, 308.374, 52582.990 20/11/22,01:27:51,04,11,1, 11.8,1,1, 1.068, 10437.363, 308.337, 52582.979 20/11/22,01:27:51,05,11,1, 11.8,1,1, 1.068, 10437.320, 308.320, 52582.966 20/11/22,01:27:51,06,11,1, 11.8,1,1, 1.068, 10437.347, 308.355, 52582.997 20/11/22,01:27:51,07,11,1, 11.8,1,1, 1.068, 10437.336, 308.340, 52583.005 20/11/22,01:27:51,08,11,1, 11.8,1,1, 1.068, 10437.350, 308.323, 52583.025 20/11/22,01:27:51,09,11,1, 11.8,1,1, 1.068, 10437.345, 308.364, 52583.051 20/11/22,01:27:51,10,11,1, 11.8,1,1, 1.068, 10437.347, 308.317, 52583.017 20/11/22,01:27:51,11,11,1, 11.8,1,1, 1.068, 10437.344, 308.332, 52583.021 20/11/22,01:27:51,12,11,1, 11.8,1,1, 1.068, 10437.376, 308.308, 52583.006 20/11/22,01:27:51,13,11,1, 11.8,1,1, 1.068, 10437.379, 308.317, 52583.015 20/11/22,01:27:51,14,11,1, 11.8,1,1, 1.068, 10437.397, 308.306, 52583.055 20/11/22,01:27:51,15,11,1, 11.8,1,1, 1.068, 10437.408, 308.286, 52583.043 20/11/22,01:27:51,16,11,1, 11.8,1,1, 1.068, 10437.407, 308.273, 52583.037 20/11/22,01:27:51,17,11,1, 11.8,1,1, 1.068, 10437.426, 308.308, 52583.057 20/11/22,01:27:51,18,11,1, 11.8,1,1, 1.068, 10437.429, 308.274, 52583.055 20/11/22,01:27:51,19,11,1, 11.8,1,1, 1.068, 10437.421, 308.268, 52583.053 20/11/22,01:27:52,00,11,1, 11.8,1,1, 1.065, 10437.413, 308.268, 52583.053 20/11/22,01:27:52,01,11,1, 11.8,1,1, 1.065, 10437.454, 308.253, 52583.068 20/11/22,01:27:52,02,11,1, 11.8,1,1, 1.065, 10437.454, 308.251, 52583.084 20/11/22,01:27:52,03,11,1, 11.8,1,1, 1.065, 10437.479, 308.258, 52583.107 20/11/22,01:27:52,04,11,1, 11.8,1,1, 1.065, 10437.477, 308.266, 52583.094 20/11/22,01:27:52,05,11,1, 11.8,1,1, 1.065, 10437.494, 308.244, 52583.108 20/11/22,01:27:52,06,11,1, 11.8,1,1, 1.065, 10437.482, 308.236, 52583.070 20/11/22,01:27:52,07,11,1, 11.8,1,1, 1.065, 10437.486, 308.235, 52583.112 20/11/22,01:27:52,08,11,1, 11.8,1,1, 1.065, 10437.497, 308.239, 52583.109 20/11/22,01:27:52,09,11,1, 11.8,1,1, 1.065, 10437.506, 308.247, 52583.078 20/11/22,01:27:52,10,11,1, 11.8,1,1, 1.065, 10437.507, 308.228, 52583.094 20/11/22,01:27:52,11,11,1, 11.8,1,1, 1.065, 10437.537, 308.228, 52583.109 20/11/22,01:27:52,12,11,1, 11.8,1,1, 1.065, 10437.526, 308.238, 52583.112 20/11/22,01:27:52,13,11,1, 11.8,1,1, 1.065, 10437.547, 308.216, 52583.160 20/11/22,01:27:52,14,11,1, 11.8,1,1, 1.065, 10437.546, 308.206, 52583.122 20/11/22,01:27:52,15,11,1, 11.8,1,1, 1.065, 10437.563, 308.217, 52583.111 20/11/22,01:27:52,16,11,1, 11.8,1,1, 1.065, 10437.531, 308.207, 52583.275 20/11/22,01:27:52,17,11,1, 11.8,1,1, 1.065, 10437.541, 308.219, 52583.212 20/11/22,01:27:52,18,11,1, 11.8,1,1, 1.065, 10437.576, 308.191, 52583.193 20/11/22,01:27:52,19,11,1, 11.8,1,1, 1.065, 10437.573, 308.209, 52583.171 20/11/22,01:27:53,00,11,1, 11.8,1,1, 1.063, 10437.572, 308.209, 52583.171 20/11/22,01:27:53,01,11,1, 11.8,1,1, 1.063, 10437.622, 308.204, 52583.107 20/11/22,01:27:53,02,11,1, 11.8,1,1, 1.063, 10437.587, 308.190, 52583.218 20/11/22,01:27:53,03,11,1, 11.8,1,1, 1.063, 10437.578, 308.179, 52583.179 20/11/22,01:27:53,04,11,1, 11.8,1,1, 1.063, 10437.633, 308.181, 52583.201 20/11/22,01:27:53,05,11,1, 11.8,1,1, 1.063, 10437.642, 308.152, 52583.230 20/11/22,01:27:53,06,11,1, 11.8,1,1, 1.063, 10437.630, 308.175, 52583.206 20/11/22,01:27:53,07,11,1, 11.8,1,1, 1.063, 10437.647, 308.165, 52583.217 20/11/22,01:27:53,08,11,1, 11.8,1,1, 1.063, 10437.665, 308.179, 52583.207 20/11/22,01:27:53,09,11,1, 11.8,1,1, 1.063, 10437.645, 308.181, 52583.276 20/11/22,01:27:53,10,11,1, 11.8,1,1, 1.063, 10437.673, 308.141, 52583.187 20/11/22,01:27:53,11,11,1, 11.8,1,1, 1.063, 10437.674, 308.150, 52583.243 20/11/22,01:27:53,12,11,1, 11.8,1,1, 1.063, 10437.663, 308.131, 52583.235 20/11/22,01:27:53,13,11,1, 11.8,1,1, 1.063, 10437.664, 308.158, 52583.210 20/11/22,01:27:53,14,11,1, 11.8,1,1, 1.063, 10437.687, 308.151, 52583.214 20/11/22,01:27:53,15,11,1, 11.8,1,1, 1.063, 10437.697, 308.147, 52583.251 20/11/22,01:27:53,16,11,1, 11.8,1,1, 1.063, 10437.696, 308.131, 52583.231 20/11/22,01:27:53,17,11,1, 11.8,1,1, 1.063, 10437.706, 308.150, 52583.243 20/11/22,01:27:53,18,11,1, 11.8,1,1, 1.063, 10437.726, 308.141, 52583.259 20/11/22,01:27:53,19,11,1, 11.8,1,1, 1.063, 10437.741, 308.137, 52583.285 20/11/22,01:27:54,00,11,1, 11.9,1,1, 1.063, 10437.739, 308.137, 52583.285 20/11/22,01:27:54,01,11,1, 11.9,1,1, 1.063, 10437.754, 308.144, 52583.271 20/11/22,01:27:54,02,11,1, 11.9,1,1, 1.063, 10437.759, 308.139, 52583.288 20/11/22,01:27:54,03,11,1, 11.9,1,1, 1.063, 10437.740, 308.111, 52583.274 20/11/22,01:27:54,04,11,1, 11.9,1,1, 1.063, 10437.781, 308.119, 52583.297 20/11/22,01:27:54,05,11,1, 11.9,1,1, 1.063, 10437.781, 308.118, 52583.284 20/11/22,01:27:54,06,11,1, 11.9,1,1, 1.063, 10437.793, 308.143, 52583.278 20/11/22,01:27:54,07,11,1, 11.9,1,1, 1.063, 10437.812, 308.105, 52583.309 20/11/22,01:27:54,08,11,1, 11.9,1,1, 1.063, 10437.820, 308.120, 52583.309 20/11/22,01:27:54,09,11,1, 11.9,1,1, 1.063, 10437.809, 308.122, 52583.237 20/11/22,01:27:54,10,11,1, 11.9,1,1, 1.063, 10437.827, 308.095, 52583.315 20/11/22,01:27:54,11,11,1, 11.9,1,1, 1.063, 10437.796, 308.121, 52583.224 20/11/22,01:27:54,12,11,1, 11.9,1,1, 1.063, 10437.843, 308.114, 52583.293 20/11/22,01:27:54,13,11,1, 11.9,1,1, 1.063, 10437.853, 308.125, 52583.312 20/11/22,01:27:54,14,11,1, 11.9,1,1, 1.063, 10437.881, 308.107, 52583.292 20/11/22,01:27:54,15,11,1, 11.9,1,1, 1.063, 10437.864, 308.127, 52583.443 20/11/22,01:27:54,16,11,1, 11.9,1,1, 1.063, 10437.881, 308.106, 52583.279 20/11/22,01:27:54,17,11,1, 11.9,1,1, 1.063, 10437.892, 308.101, 52583.292 20/11/22,01:27:54,18,11,1, 11.9,1,1, 1.063, 10437.915, 308.087, 52583.343 20/11/22,01:27:54,19,11,1, 11.9,1,1, 1.063, 10437.902, 308.102, 52583.316 20/11/22,01:27:55,00,11,1, 11.8,1,1, 1.064, 10437.897, 308.102, 52583.316 20/11/22,01:27:55,01,11,1, 11.8,1,1, 1.064, 10437.951, 308.108, 52583.364 20/11/22,01:27:55,02,11,1, 11.8,1,1, 1.064, 10437.947, 308.106, 52583.344 20/11/22,01:27:55,03,11,1, 11.8,1,1, 1.064, 10437.953, 308.100, 52583.325 20/11/22,01:27:55,04,11,1, 11.8,1,1, 1.064, 10437.972, 308.099, 52583.349 20/11/22,01:27:55,05,11,1, 11.8,1,1, 1.064, 10437.974, 308.086, 52583.377 20/11/22,01:27:55,06,11,1, 11.8,1,1, 1.064, 10437.989, 308.097, 52583.409 20/11/22,01:27:55,07,11,1, 11.8,1,1, 1.064, 10438.016, 308.101, 52583.393 20/11/22,01:27:55,08,11,1, 11.8,1,1, 1.064, 10438.001, 308.104, 52583.403 20/11/22,01:27:55,09,11,1, 11.8,1,1, 1.064, 10437.999, 308.089, 52583.428 20/11/22,01:27:55,10,11,1, 11.8,1,1, 1.064, 10438.003, 308.098, 52583.408 20/11/22,01:27:55,11,11,1, 11.8,1,1, 1.064, 10438.028, 308.077, 52583.446 20/11/22,01:27:55,12,11,1, 11.8,1,1, 1.064, 10438.046, 308.086, 52583.422 20/11/22,01:27:55,13,11,1, 11.8,1,1, 1.064, 10438.051, 308.086, 52583.405 20/11/22,01:27:55,14,11,1, 11.8,1,1, 1.064, 10438.077, 308.077, 52583.424 20/11/22,01:27:55,15,11,1, 11.8,1,1, 1.064, 10438.104, 308.058, 52583.352 20/11/22,01:27:55,16,11,1, 11.8,1,1, 1.064, 10438.081, 308.071, 52583.496 20/11/22,01:27:55,17,11,1, 11.8,1,1, 1.064, 10438.077, 308.070, 52583.486 20/11/22,01:27:55,18,11,1, 11.8,1,1, 1.064, 10438.104, 308.084, 52583.435 20/11/22,01:27:55,19,11,1, 11.8,1,1, 1.064, 10438.116, 308.068, 52583.465 20/11/22,01:27:56,00,11,1, 11.8,1,1, 1.066, 10438.114, 308.068, 52583.465 20/11/22,01:27:56,01,11,1, 11.8,1,1, 1.066, 10438.114, 308.064, 52583.460 20/11/22,01:27:56,02,11,1, 11.8,1,1, 1.066, 10438.115, 308.060, 52583.450 20/11/22,01:27:56,03,11,1, 11.8,1,1, 1.066, 10438.133, 308.063, 52583.434 20/11/22,01:27:56,04,11,1, 11.8,1,1, 1.066, 10438.143, 308.063, 52583.584 20/11/22,01:27:56,05,11,1, 11.8,1,1, 1.066, 10438.165, 308.060, 52583.381 20/11/22,01:27:56,06,11,1, 11.8,1,1, 1.066, 10438.170, 308.062, 52583.409 20/11/22,01:27:56,07,11,1, 11.8,1,1, 1.066, 10438.154, 308.029, 52583.417 20/11/22,01:27:56,08,11,1, 11.8,1,1, 1.066, 10438.191, 308.035, 52583.431 20/11/22,01:27:56,09,11,1, 11.8,1,1, 1.066, 10438.201, 308.042, 52583.479 20/11/22,01:27:56,10,11,1, 11.8,1,1, 1.066, 10438.209, 308.025, 52583.462 20/11/22,01:27:56,11,11,1, 11.8,1,1, 1.066, 10438.201, 308.018, 52583.488 20/11/22,01:27:56,12,11,1, 11.8,1,1, 1.066, 10438.214, 308.030, 52583.477 20/11/22,01:27:56,13,11,1, 11.8,1,1, 1.066, 10438.202, 308.043, 52583.482 20/11/22,01:27:56,14,11,1, 11.8,1,1, 1.066, 10438.221, 308.022, 52583.444 20/11/22,01:27:56,15,11,1, 11.8,1,1, 1.066, 10438.224, 307.988, 52583.464 20/11/22,01:27:56,16,11,1, 11.8,1,1, 1.066, 10438.227, 308.003, 52583.471 20/11/22,01:27:56,17,11,1, 11.8,1,1, 1.066, 10438.264, 308.016, 52583.497 20/11/22,01:27:56,18,11,1, 11.8,1,1, 1.066, 10438.252, 308.031, 52583.483 20/11/22,01:27:56,19,11,1, 11.8,1,1, 1.066, 10438.257, 307.978, 52583.458 20/11/22,01:27:57,00,11,1, 11.9,1,1, 1.067, 10438.256, 307.978, 52583.458 20/11/22,01:27:57,01,11,1, 11.9,1,1, 1.067, 10438.265, 307.998, 52583.480 20/11/22,01:27:57,02,11,1, 11.9,1,1, 1.067, 10438.270, 307.989, 52583.511 20/11/22,01:27:57,03,11,1, 11.9,1,1, 1.067, 10438.263, 307.977, 52583.503 20/11/22,01:27:57,04,11,1, 11.9,1,1, 1.067, 10438.312, 307.988, 52583.465 20/11/22,01:27:57,05,11,1, 11.9,1,1, 1.067, 10438.280, 307.979, 52583.468 20/11/22,01:27:57,06,11,1, 11.9,1,1, 1.067, 10438.293, 307.968, 52583.475 20/11/22,01:27:57,07,11,1, 11.9,1,1, 1.067, 10438.284, 307.975, 52583.456 20/11/22,01:27:57,08,11,1, 11.9,1,1, 1.067, 10438.273, 307.971, 52583.510 20/11/22,01:27:57,09,11,1, 11.9,1,1, 1.067, 10438.293, 307.982, 52583.523 20/11/22,01:27:57,10,11,1, 11.9,1,1, 1.067, 10438.317, 307.986, 52583.527 20/11/22,01:27:57,11,11,1, 11.9,1,1, 1.067, 10438.283, 307.944, 52583.513 20/11/22,01:27:57,12,11,1, 11.9,1,1, 1.067, 10438.310, 307.977, 52583.527 20/11/22,01:27:57,13,11,1, 11.9,1,1, 1.067, 10438.308, 307.932, 52583.504 20/11/22,01:27:57,14,11,1, 11.9,1,1, 1.067, 10438.308, 307.923, 52583.196 20/11/22,01:27:57,15,11,1, 11.9,1,1, 1.067, 10438.291, 307.953, 52583.562 20/11/22,01:27:57,16,11,1, 11.9,1,1, 1.067, 10438.300, 307.941, 52583.572 20/11/22,01:27:57,17,11,1, 11.9,1,1, 1.067, 10438.300, 307.926, 52583.501 20/11/22,01:27:57,18,11,1, 11.9,1,1, 1.067, 10438.315, 307.936, 52583.510 20/11/22,01:27:57,19,11,1, 11.9,1,1, 1.067, 10438.320, 307.906, 52583.492 20/11/22,01:27:58,00,11,1, 11.8,1,1, 1.063, 10438.315, 307.906, 52583.492 20/11/22,01:27:58,01,11,1, 11.8,1,1, 1.063, 10438.330, 307.918, 52583.506 20/11/22,01:27:58,02,11,1, 11.8,1,1, 1.063, 10438.339, 307.905, 52583.500 20/11/22,01:27:58,03,11,1, 11.8,1,1, 1.063, 10438.352, 307.910, 52583.505 20/11/22,01:27:58,04,11,1, 11.8,1,1, 1.063, 10438.339, 307.907, 52583.518 20/11/22,01:27:58,05,11,1, 11.8,1,1, 1.063, 10438.372, 307.887, 52583.504 20/11/22,01:27:58,06,11,1, 11.8,1,1, 1.063, 10438.340, 307.889, 52583.508 20/11/22,01:27:58,07,11,1, 11.8,1,1, 1.063, 10438.337, 307.876, 52583.522 20/11/22,01:27:58,08,11,1, 11.8,1,1, 1.063, 10438.377, 307.859, 52583.555 20/11/22,01:27:58,09,11,1, 11.8,1,1, 1.063, 10438.366, 307.861, 52583.502 20/11/22,01:27:58,10,11,1, 11.8,1,1, 1.063, 10438.349, 307.850, 52583.508 20/11/22,01:27:58,11,11,1, 11.8,1,1, 1.063, 10438.357, 307.864, 52583.510 20/11/22,01:27:58,12,11,1, 11.8,1,1, 1.063, 10438.354, 307.828, 52583.512 20/11/22,01:27:58,13,11,1, 11.8,1,1, 1.063, 10438.365, 307.832, 52583.519 20/11/22,01:27:58,14,11,1, 11.8,1,1, 1.063, 10438.373, 307.822, 52583.538 20/11/22,01:27:58,15,11,1, 11.8,1,1, 1.063, 10438.385, 307.828, 52583.529 20/11/22,01:27:58,16,11,1, 11.8,1,1, 1.063, 10438.355, 307.835, 52583.538 20/11/22,01:27:58,17,11,1, 11.8,1,1, 1.063, 10438.383, 307.866, 52583.526 20/11/22,01:27:58,18,11,1, 11.8,1,1, 1.063, 10438.393, 307.847, 52583.549 20/11/22,01:27:58,19,11,1, 11.8,1,1, 1.063, 10438.388, 307.823, 52583.537 20/11/22,01:27:59,00,11,1, 11.8,1,1, 1.064, 10438.381, 307.823, 52583.537 20/11/22,01:27:59,01,11,1, 11.8,1,1, 1.064, 10438.393, 307.814, 52583.564 20/11/22,01:27:59,02,11,1, 11.8,1,1, 1.064, 10438.392, 307.803, 52583.545 20/11/22,01:27:59,03,11,1, 11.8,1,1, 1.064, 10438.417, 307.798, 52583.551 20/11/22,01:27:59,04,11,1, 11.8,1,1, 1.064, 10438.387, 307.804, 52583.525 20/11/22,01:27:59,05,11,1, 11.8,1,1, 1.064, 10438.397, 307.774, 52583.564 20/11/22,01:27:59,06,11,1, 11.8,1,1, 1.064, 10438.383, 307.796, 52583.571 20/11/22,01:27:59,07,11,1, 11.8,1,1, 1.064, 10438.395, 307.795, 52583.585 20/11/22,01:27:59,08,11,1, 11.8,1,1, 1.064, 10438.402, 307.778, 52583.566 20/11/22,01:27:59,09,11,1, 11.8,1,1, 1.064, 10438.416, 307.788, 52583.631 20/11/22,01:27:59,10,11,1, 11.8,1,1, 1.064, 10438.406, 307.757, 52583.561 20/11/22,01:27:59,11,11,1, 11.8,1,1, 1.064, 10438.404, 307.772, 52583.619 20/11/22,01:27:59,12,11,1, 11.8,1,1, 1.064, 10438.413, 307.763, 52583.585 20/11/22,01:27:59,13,11,1, 11.8,1,1, 1.064, 10438.387, 307.743, 52583.554 20/11/22,01:27:59,14,11,1, 11.8,1,1, 1.064, 10438.393, 307.739, 52583.592 20/11/22,01:27:59,15,11,1, 11.8,1,1, 1.064, 10438.417, 307.728, 52583.569 20/11/22,01:27:59,16,11,1, 11.8,1,1, 1.064, 10438.422, 307.748, 52583.594 20/11/22,01:27:59,17,11,1, 11.8,1,1, 1.064, 10438.418, 307.751, 52583.579 20/11/22,01:27:59,18,11,1, 11.8,1,1, 1.064, 10438.410, 307.732, 52583.571 20/11/22,01:27:59,19,11,1, 11.8,1,1, 1.064, 10438.405, 307.754, 52583.604 20/11/22,01:28:00,00,11,1, 11.9,1,1, 1.066, 10438.398, 307.754, 52583.604 20/11/22,01:28:00,01,11,1, 11.9,1,1, 1.066, 10438.416, 307.709, 52583.576 20/11/22,01:28:00,02,11,1, 11.9,1,1, 1.066, 10438.395, 307.717, 52583.535 20/11/22,01:28:00,03,11,1, 11.9,1,1, 1.066, 10438.419, 307.714, 52583.613 20/11/22,01:28:00,04,11,1, 11.9,1,1, 1.066, 10438.416, 307.735, 52583.607 20/11/22,01:28:00,05,11,1, 11.9,1,1, 1.066, 10438.388, 307.720, 52583.550 20/11/22,01:28:00,06,11,1, 11.9,1,1, 1.066, 10438.407, 307.705, 52583.540 20/11/22,01:28:00,07,11,1, 11.9,1,1, 1.066, 10438.391, 307.687, 52583.555 20/11/22,01:28:00,08,11,1, 11.9,1,1, 1.066, 10438.425, 307.718, 52583.549 20/11/22,01:28:00,09,11,1, 11.9,1,1, 1.066, 10438.407, 307.689, 52583.545 20/11/22,01:28:00,10,11,1, 11.9,1,1, 1.066, 10438.421, 307.701, 52583.596 20/11/22,01:28:00,11,11,1, 11.9,1,1, 1.066, 10438.401, 307.689, 52583.574 20/11/22,01:28:00,12,11,1, 11.9,1,1, 1.066, 10438.438, 307.698, 52583.598 20/11/22,01:28:00,13,11,1, 11.9,1,1, 1.066, 10438.421, 307.692, 52583.605 20/11/22,01:28:00,14,11,1, 11.9,1,1, 1.066, 10438.401, 307.673, 52583.580 20/11/22,01:28:00,15,11,1, 11.9,1,1, 1.066, 10438.411, 307.695, 52583.573 20/11/22,01:28:00,16,11,1, 11.9,1,1, 1.066, 10438.415, 307.692, 52583.586 20/11/22,01:28:00,17,11,1, 11.9,1,1, 1.066, 10438.419, 307.692, 52583.628 20/11/22,01:28:00,18,11,1, 11.9,1,1, 1.066, 10438.402, 307.690, 52583.590 20/11/22,01:28:00,19,11,1, 11.9,1,1, 1.066, 10438.398, 307.685, 52583.603 20/11/22,01:28:01,00,10,1, 11.8,1,1, 1.064, 10438.390, 307.685, 52583.603 20/11/22,01:28:01,01,10,1, 11.8,1,1, 1.064, 10438.396, 307.679, 52583.576 20/11/22,01:28:01,02,10,1, 11.8,1,1, 1.064, 10438.403, 307.697, 52583.610 20/11/22,01:28:01,03,10,1, 11.8,1,1, 1.064, 10438.415, 307.702, 52583.604 20/11/22,01:28:01,04,10,1, 11.8,1,1, 1.064, 10438.392, 307.689, 52583.632 20/11/22,01:28:01,05,10,1, 11.8,1,1, 1.064, 10438.391, 307.670, 52583.645 20/11/22,01:28:01,06,10,1, 11.8,1,1, 1.064, 10438.385, 307.708, 52583.580 20/11/22,01:28:01,07,10,1, 11.8,1,1, 1.064, 10438.380, 307.706, 52583.571 20/11/22,01:28:01,08,10,1, 11.8,1,1, 1.064, 10438.341, 307.718, 52583.680 20/11/22,01:28:01,09,10,1, 11.8,1,1, 1.064, 10438.370, 307.747, 52583.673 20/11/22,01:28:01,10,10,1, 11.8,1,1, 1.064, 10438.388, 307.732, 52583.667 20/11/22,01:28:01,11,10,1, 11.8,1,1, 1.064, 10438.371, 307.686, 52583.622 20/11/22,01:28:01,12,10,1, 11.8,1,1, 1.064, 10438.380, 307.709, 52583.682 20/11/22,01:28:01,13,10,1, 11.8,1,1, 1.064, 10438.370, 307.699, 52583.644 20/11/22,01:28:01,14,10,1, 11.8,1,1, 1.064, 10438.373, 307.721, 52583.664 20/11/22,01:28:01,15,10,1, 11.8,1,1, 1.064, 10438.360, 307.739, 52583.666 20/11/22,01:28:01,16,10,1, 11.8,1,1, 1.064, 10438.372, 307.705, 52583.665 20/11/22,01:28:01,17,10,1, 11.8,1,1, 1.064, 10438.345, 307.722, 52583.670 20/11/22,01:28:01,18,10,1, 11.8,1,1, 1.064, 10438.368, 307.716, 52583.691 20/11/22,01:28:01,19,10,1, 11.8,1,1, 1.064, 10438.354, 307.733, 52583.701 20/11/22,01:28:02,00,10,1, 11.9,1,1, 1.066, 10438.348, 307.733, 52583.701 20/11/22,01:28:02,01,10,1, 11.9,1,1, 1.066, 10438.343, 307.762, 52583.705 20/11/22,01:28:02,02,10,1, 11.9,1,1, 1.066, 10438.324, 307.755, 52583.722 20/11/22,01:28:02,03,10,1, 11.9,1,1, 1.066, 10438.318, 307.739, 52583.725 20/11/22,01:28:02,04,10,1, 11.9,1,1, 1.066, 10438.312, 307.776, 52583.684 20/11/22,01:28:02,05,10,1, 11.9,1,1, 1.066, 10438.307, 307.771, 52583.734 20/11/22,01:28:02,06,10,1, 11.9,1,1, 1.066, 10438.314, 307.770, 52583.727 20/11/22,01:28:02,07,10,1, 11.9,1,1, 1.066, 10438.312, 307.773, 52583.727 20/11/22,01:28:02,08,10,1, 11.9,1,1, 1.066, 10438.300, 307.772, 52583.751 20/11/22,01:28:02,09,10,1, 11.9,1,1, 1.066, 10438.322, 307.795, 52583.746 20/11/22,01:28:02,10,10,1, 11.9,1,1, 1.066, 10438.292, 307.790, 52583.806 20/11/22,01:28:02,11,10,1, 11.9,1,1, 1.066, 10438.303, 307.789, 52583.777 20/11/22,01:28:02,12,10,1, 11.9,1,1, 1.066, 10438.325, 307.793, 52583.779 20/11/22,01:28:02,13,10,1, 11.9,1,1, 1.066, 10438.297, 307.819, 52583.805 20/11/22,01:28:02,14,10,1, 11.9,1,1, 1.066, 10438.300, 307.821, 52583.827 20/11/22,01:28:02,15,10,1, 11.9,1,1, 1.066, 10438.299, 307.826, 52583.821 20/11/22,01:28:02,16,10,1, 11.9,1,1, 1.066, 10438.291, 307.858, 52583.797 20/11/22,01:28:02,17,10,1, 11.9,1,1, 1.066, 10438.295, 307.856, 52583.815 20/11/22,01:28:02,18,10,1, 11.9,1,1, 1.066, 10438.259, 307.854, 52583.801 20/11/22,01:28:02,19,10,1, 11.9,1,1, 1.066, 10438.278, 307.853, 52583.836 20/11/22,01:28:03,00,10,1, 11.9,1,1, 1.066, 10438.273, 307.853, 52583.836 20/11/22,01:28:03,01,10,1, 11.9,1,1, 1.066, 10438.270, 307.864, 52583.812 20/11/22,01:28:03,02,10,1, 11.9,1,1, 1.066, 10438.240, 307.875, 52583.840 20/11/22,01:28:03,03,10,1, 11.9,1,1, 1.066, 10438.269, 307.894, 52583.816 20/11/22,01:28:03,04,10,1, 11.9,1,1, 1.066, 10438.251, 307.902, 52583.845 20/11/22,01:28:03,05,10,1, 11.9,1,1, 1.066, 10438.232, 307.911, 52583.855 20/11/22,01:28:03,06,10,1, 11.9,1,1, 1.066, 10438.226, 307.915, 52583.863 20/11/22,01:28:03,07,10,1, 11.9,1,1, 1.066, 10438.253, 307.925, 52583.913 20/11/22,01:28:03,08,10,1, 11.9,1,1, 1.066, 10438.213, 307.956, 52583.928 20/11/22,01:28:03,09,10,1, 11.9,1,1, 1.066, 10438.219, 307.940, 52583.953 20/11/22,01:28:03,10,10,1, 11.9,1,1, 1.066, 10438.216, 307.969, 52583.918 20/11/22,01:28:03,11,10,1, 11.9,1,1, 1.066, 10438.221, 307.995, 52583.963 20/11/22,01:28:03,12,10,1, 11.9,1,1, 1.066, 10438.231, 307.994, 52583.950 20/11/22,01:28:03,13,10,1, 11.9,1,1, 1.066, 10438.197, 307.996, 52583.938 20/11/22,01:28:03,14,10,1, 11.9,1,1, 1.066, 10438.207, 307.991, 52583.965 20/11/22,01:28:03,15,10,1, 11.9,1,1, 1.066, 10438.211, 307.999, 52583.925 20/11/22,01:28:03,16,10,1, 11.9,1,1, 1.066, 10438.208, 308.013, 52583.961 20/11/22,01:28:03,17,10,1, 11.9,1,1, 1.066, 10438.186, 308.021, 52583.969 20/11/22,01:28:03,18,10,1, 11.9,1,1, 1.066, 10438.183, 308.033, 52584.008 20/11/22,01:28:03,19,10,1, 11.9,1,1, 1.066, 10438.165, 308.047, 52583.994 20/11/22,01:28:04,00,10,1, 11.8,1,1, 1.067, 10438.164, 308.047, 52583.994 20/11/22,01:28:04,01,10,1, 11.8,1,1, 1.067, 10438.166, 308.069, 52583.990 20/11/22,01:28:04,02,10,1, 11.8,1,1, 1.067, 10438.151, 308.075, 52583.990 20/11/22,01:28:04,03,10,1, 11.8,1,1, 1.067, 10438.163, 308.062, 52583.993 20/11/22,01:28:04,04,10,1, 11.8,1,1, 1.067, 10438.162, 308.075, 52583.999 20/11/22,01:28:04,05,10,1, 11.8,1,1, 1.067, 10438.167, 308.097, 52583.993 20/11/22,01:28:04,06,10,1, 11.8,1,1, 1.067, 10438.169, 308.091, 52584.018 20/11/22,01:28:04,07,10,1, 11.8,1,1, 1.067, 10438.158, 308.118, 52584.021 20/11/22,01:28:04,08,10,1, 11.8,1,1, 1.067, 10438.139, 308.130, 52584.058 20/11/22,01:28:04,09,10,1, 11.8,1,1, 1.067, 10438.134, 308.131, 52584.040 20/11/22,01:28:04,10,10,1, 11.8,1,1, 1.067, 10438.137, 308.132, 52584.067 20/11/22,01:28:04,11,10,1, 11.8,1,1, 1.067, 10438.120, 308.154, 52584.046 20/11/22,01:28:04,12,10,1, 11.8,1,1, 1.067, 10438.146, 308.159, 52584.034 20/11/22,01:28:04,13,10,1, 11.8,1,1, 1.067, 10438.130, 308.156, 52584.085 20/11/22,01:28:04,14,10,1, 11.8,1,1, 1.067, 10438.121, 308.154, 52584.079 20/11/22,01:28:04,15,10,1, 11.8,1,1, 1.067, 10438.133, 308.162, 52584.058 20/11/22,01:28:04,16,10,1, 11.8,1,1, 1.067, 10438.095, 308.185, 52584.061 20/11/22,01:28:04,17,10,1, 11.8,1,1, 1.067, 10438.109, 308.195, 52584.092 20/11/22,01:28:04,18,10,1, 11.8,1,1, 1.067, 10438.095, 308.202, 52584.121 20/11/22,01:28:04,19,10,1, 11.8,1,1, 1.067, 10438.102, 308.199, 52584.073 20/11/22,01:28:05,00,10,1, 11.8,1,1, 1.066, 10438.098, 308.199, 52584.073 20/11/22,01:28:05,01,10,1, 11.8,1,1, 1.066, 10438.108, 308.213, 52584.096 20/11/22,01:28:05,02,10,1, 11.8,1,1, 1.066, 10438.082, 308.223, 52584.132 20/11/22,01:28:05,03,10,1, 11.8,1,1, 1.066, 10438.102, 308.246, 52584.103 20/11/22,01:28:05,04,10,1, 11.8,1,1, 1.066, 10438.089, 308.252, 52584.101 20/11/22,01:28:05,05,10,1, 11.8,1,1, 1.066, 10438.071, 308.246, 52584.127 20/11/22,01:28:05,06,10,1, 11.8,1,1, 1.066, 10438.069, 308.265, 52584.136 20/11/22,01:28:05,07,10,1, 11.8,1,1, 1.066, 10438.061, 308.282, 52584.132 20/11/22,01:28:05,08,10,1, 11.8,1,1, 1.066, 10438.070, 308.267, 52584.183 20/11/22,01:28:05,09,10,1, 11.8,1,1, 1.066, 10438.047, 308.276, 52584.169 20/11/22,01:28:05,10,10,1, 11.8,1,1, 1.066, 10438.041, 308.299, 52584.183 20/11/22,01:28:05,11,10,1, 11.8,1,1, 1.066, 10438.049, 308.317, 52584.173 20/11/22,01:28:05,12,10,1, 11.8,1,1, 1.066, 10438.057, 308.337, 52584.189 20/11/22,01:28:05,13,10,1, 11.8,1,1, 1.066, 10438.059, 308.317, 52584.191 20/11/22,01:28:05,14,10,1, 11.8,1,1, 1.066, 10438.051, 308.347, 52584.212 20/11/22,01:28:05,15,10,1, 11.8,1,1, 1.066, 10438.039, 308.350, 52584.172 20/11/22,01:28:05,16,10,1, 11.8,1,1, 1.066, 10438.032, 308.344, 52584.168 20/11/22,01:28:05,17,10,1, 11.8,1,1, 1.066, 10438.024, 308.360, 52584.166 20/11/22,01:28:05,18,10,1, 11.8,1,1, 1.066, 10437.993, 308.351, 52583.913 20/11/22,01:28:05,19,10,1, 11.8,1,1, 1.066, 10438.021, 308.403, 52584.277 20/11/22,01:28:06,00,10,1, 11.8,1,1, 1.063, 10438.014, 308.403, 52584.277 20/11/22,01:28:06,01,10,1, 11.8,1,1, 1.063, 10438.049, 308.398, 52584.208 20/11/22,01:28:06,02,10,1, 11.8,1,1, 1.063, 10438.037, 308.407, 52584.241 20/11/22,01:28:06,03,10,1, 11.8,1,1, 1.063, 10438.046, 308.422, 52584.236 20/11/22,01:28:06,04,10,1, 11.8,1,1, 1.063, 10438.033, 308.428, 52584.247 20/11/22,01:28:06,05,10,1, 11.8,1,1, 1.063, 10438.016, 308.398, 52584.246 20/11/22,01:28:06,06,10,1, 11.8,1,1, 1.063, 10438.014, 308.440, 52584.211 20/11/22,01:28:06,07,10,1, 11.8,1,1, 1.063, 10438.032, 308.436, 52584.228 20/11/22,01:28:06,08,10,1, 11.8,1,1, 1.063, 10438.021, 308.439, 52584.209 20/11/22,01:28:06,09,10,1, 11.8,1,1, 1.063, 10438.024, 308.462, 52584.180 20/11/22,01:28:06,10,10,1, 11.8,1,1, 1.063, 10437.985, 308.463, 52584.217 20/11/22,01:28:06,11,10,1, 11.8,1,1, 1.063, 10438.006, 308.460, 52584.234 20/11/22,01:28:06,12,10,1, 11.8,1,1, 1.063, 10438.003, 308.475, 52584.263 20/11/22,01:28:06,13,10,1, 11.8,1,1, 1.063, 10437.998, 308.493, 52584.244 20/11/22,01:28:06,14,10,1, 11.8,1,1, 1.063, 10437.995, 308.492, 52584.254 20/11/22,01:28:06,15,10,1, 11.8,1,1, 1.063, 10438.003, 308.536, 52584.250 20/11/22,01:28:06,16,10,1, 11.8,1,1, 1.063, 10437.973, 308.513, 52584.218 20/11/22,01:28:06,17,10,1, 11.8,1,1, 1.063, 10437.993, 308.538, 52584.276 20/11/22,01:28:06,18,10,1, 11.8,1,1, 1.063, 10437.986, 308.573, 52584.244 20/11/22,01:28:06,19,10,1, 11.8,1,1, 1.063, 10437.984, 308.554, 52584.247 20/11/22,01:28:07,00,10,1, 11.8,1,1, 1.067, 10437.981, 308.554, 52584.247 20/11/22,01:28:07,01,10,1, 11.8,1,1, 1.067, 10437.978, 308.559, 52584.255 20/11/22,01:28:07,02,10,1, 11.8,1,1, 1.067, 10437.964, 308.586, 52584.245 20/11/22,01:28:07,03,10,1, 11.8,1,1, 1.067, 10437.976, 308.602, 52584.282 20/11/22,01:28:07,04,10,1, 11.8,1,1, 1.067, 10437.974, 308.578, 52584.268 20/11/22,01:28:07,05,10,1, 11.8,1,1, 1.067, 10437.983, 308.607, 52584.286 20/11/22,01:28:07,06,10,1, 11.8,1,1, 1.067, 10437.965, 308.624, 52584.268 20/11/22,01:28:07,07,10,1, 11.8,1,1, 1.067, 10437.958, 308.644, 52584.311 20/11/22,01:28:07,08,10,1, 11.8,1,1, 1.067, 10437.935, 308.624, 52584.278 20/11/22,01:28:07,09,10,1, 11.8,1,1, 1.067, 10437.924, 308.655, 52584.321 20/11/22,01:28:07,10,10,1, 11.8,1,1, 1.067, 10437.945, 308.640, 52584.287 20/11/22,01:28:07,11,10,1, 11.8,1,1, 1.067, 10437.923, 308.642, 52584.285 20/11/22,01:28:07,12,10,1, 11.8,1,1, 1.067, 10437.932, 308.697, 52584.323 20/11/22,01:28:07,13,10,1, 11.8,1,1, 1.067, 10437.925, 308.683, 52584.325 20/11/22,01:28:07,14,10,1, 11.8,1,1, 1.067, 10437.922, 308.696, 52584.313 20/11/22,01:28:07,15,10,1, 11.8,1,1, 1.067, 10437.926, 308.678, 52584.270 20/11/22,01:28:07,16,10,1, 11.8,1,1, 1.067, 10437.912, 308.689, 52584.331 20/11/22,01:28:07,17,10,1, 11.8,1,1, 1.067, 10437.893, 308.719, 52584.320 20/11/22,01:28:07,18,10,1, 11.8,1,1, 1.067, 10437.922, 308.735, 52584.313 20/11/22,01:28:07,19,10,1, 11.8,1,1, 1.067, 10437.909, 308.712, 52584.319 20/11/22,01:28:08,00,10,1, 11.8,1,1, 1.063, 10437.906, 308.712, 52584.319 20/11/22,01:28:08,01,10,1, 11.8,1,1, 1.063, 10437.892, 308.728, 52584.342 20/11/22,01:28:08,02,10,1, 11.8,1,1, 1.063, 10437.895, 308.764, 52584.358 20/11/22,01:28:08,03,10,1, 11.8,1,1, 1.063, 10437.870, 308.760, 52584.352 20/11/22,01:28:08,04,10,1, 11.8,1,1, 1.063, 10437.897, 308.767, 52584.393 20/11/22,01:28:08,05,10,1, 11.8,1,1, 1.063, 10437.878, 308.759, 52584.399 20/11/22,01:28:08,06,10,1, 11.8,1,1, 1.063, 10437.891, 308.759, 52584.373 20/11/22,01:28:08,07,10,1, 11.8,1,1, 1.063, 10437.892, 308.782, 52584.392 20/11/22,01:28:08,08,10,1, 11.8,1,1, 1.063, 10437.891, 308.792, 52584.413 20/11/22,01:28:08,09,10,1, 11.8,1,1, 1.063, 10437.901, 308.776, 52584.397 20/11/22,01:28:08,10,10,1, 11.8,1,1, 1.063, 10437.892, 308.807, 52584.407 20/11/22,01:28:08,11,10,1, 11.8,1,1, 1.063, 10437.894, 308.826, 52584.376 20/11/22,01:28:08,12,10,1, 11.8,1,1, 1.063, 10437.881, 308.828, 52584.401 20/11/22,01:28:08,13,10,1, 11.8,1,1, 1.063, 10437.870, 308.864, 52584.400 20/11/22,01:28:08,14,10,1, 11.8,1,1, 1.063, 10437.887, 308.855, 52584.427 20/11/22,01:28:08,15,10,1, 11.8,1,1, 1.063, 10437.893, 308.849, 52584.430 20/11/22,01:28:08,16,10,1, 11.8,1,1, 1.063, 10437.877, 308.855, 52584.411 20/11/22,01:28:08,17,10,1, 11.8,1,1, 1.063, 10437.880, 308.859, 52584.480 20/11/22,01:28:08,18,10,1, 11.8,1,1, 1.063, 10437.866, 308.890, 52584.484 20/11/22,01:28:08,19,10,1, 11.8,1,1, 1.063, 10437.903, 308.880, 52584.398 20/11/22,01:28:09,00,10,1, 11.9,1,1, 1.063, 10437.897, 308.880, 52584.398 20/11/22,01:28:09,01,10,1, 11.9,1,1, 1.063, 10437.869, 308.906, 52584.397 20/11/22,01:28:09,02,10,1, 11.9,1,1, 1.063, 10437.857, 308.928, 52584.470 20/11/22,01:28:09,03,10,1, 11.9,1,1, 1.063, 10437.896, 308.880, 52584.255 20/11/22,01:28:09,04,10,1, 11.9,1,1, 1.063, 10437.896, 308.930, 52584.744 20/11/22,01:28:09,05,10,1, 11.9,1,1, 1.063, 10437.914, 308.936, 52584.523 20/11/22,01:28:09,06,10,1, 11.9,1,1, 1.063, 10437.897, 308.932, 52584.482 20/11/22,01:28:09,07,10,1, 11.9,1,1, 1.063, 10437.908, 308.909, 52584.512 20/11/22,01:28:09,08,10,1, 11.9,1,1, 1.063, 10437.881, 308.938, 52584.532 20/11/22,01:28:09,09,10,1, 11.9,1,1, 1.063, 10437.882, 308.944, 52584.550 20/11/22,01:28:09,10,10,1, 11.9,1,1, 1.063, 10437.842, 308.954, 52584.484 20/11/22,01:28:09,11,10,1, 11.9,1,1, 1.063, 10437.865, 308.953, 52584.504 20/11/22,01:28:09,12,10,1, 11.9,1,1, 1.063, 10437.876, 308.975, 52584.513 20/11/22,01:28:09,13,10,1, 11.9,1,1, 1.063, 10437.853, 308.961, 52584.515 20/11/22,01:28:09,14,10,1, 11.9,1,1, 1.063, 10437.854, 308.989, 52584.500 20/11/22,01:28:09,15,10,1, 11.9,1,1, 1.063, 10437.861, 308.971, 52584.526 20/11/22,01:28:09,16,10,1, 11.9,1,1, 1.063, 10437.878, 308.967, 52584.522 20/11/22,01:28:09,17,10,1, 11.9,1,1, 1.063, 10437.860, 308.971, 52584.536 20/11/22,01:28:09,18,10,1, 11.9,1,1, 1.063, 10437.884, 308.976, 52584.534 20/11/22,01:28:09,19,10,1, 11.9,1,1, 1.063, 10437.876, 308.973, 52584.526 20/11/22,01:28:10,00,10,1, 11.9,1,1, 1.066, 10437.872, 308.973, 52584.526 20/11/22,01:28:10,01,10,1, 11.9,1,1, 1.066, 10437.870, 308.992, 52584.527 20/11/22,01:28:10,02,10,1, 11.9,1,1, 1.066, 10437.854, 309.016, 52584.521 20/11/22,01:28:10,03,10,1, 11.9,1,1, 1.066, 10437.872, 308.989, 52584.503 20/11/22,01:28:10,04,10,1, 11.9,1,1, 1.066, 10437.881, 308.997, 52584.539 20/11/22,01:28:10,05,10,1, 11.9,1,1, 1.066, 10437.889, 309.005, 52584.562 20/11/22,01:28:10,06,10,1, 11.9,1,1, 1.066, 10437.853, 309.020, 52584.547 20/11/22,01:28:10,07,10,1, 11.9,1,1, 1.066, 10437.879, 309.019, 52584.571 20/11/22,01:28:10,08,10,1, 11.9,1,1, 1.066, 10437.887, 309.006, 52584.524 20/11/22,01:28:10,09,10,1, 11.9,1,1, 1.066, 10437.876, 308.989, 52584.524 20/11/22,01:28:10,10,10,1, 11.9,1,1, 1.066, 10437.856, 308.996, 52584.536 20/11/22,01:28:10,11,10,1, 11.9,1,1, 1.066, 10437.880, 309.005, 52584.551 20/11/22,01:28:10,12,10,1, 11.9,1,1, 1.066, 10437.884, 309.000, 52584.585 20/11/22,01:28:10,13,10,1, 11.9,1,1, 1.066, 10437.890, 308.985, 52584.553 20/11/22,01:28:10,14,10,1, 11.9,1,1, 1.066, 10437.856, 308.991, 52584.579 20/11/22,01:28:10,15,10,1, 11.9,1,1, 1.066, 10437.884, 308.999, 52584.551 20/11/22,01:28:10,16,10,1, 11.9,1,1, 1.066, 10437.871, 308.995, 52584.560 20/11/22,01:28:10,17,10,1, 11.9,1,1, 1.066, 10437.849, 308.999, 52584.620 20/11/22,01:28:10,18,10,1, 11.9,1,1, 1.066, 10437.874, 309.000, 52584.572 20/11/22,01:28:10,19,10,1, 11.9,1,1, 1.066, 10437.891, 309.011, 52584.586 20/11/22,01:28:11,00,10,1, 11.9,1,1, 1.067, 10437.889, 309.011, 52584.586 20/11/22,01:28:11,01,10,1, 11.9,1,1, 1.067, 10437.865, 308.994, 52584.576 20/11/22,01:28:11,02,10,1, 11.9,1,1, 1.067, 10437.866, 309.011, 52584.636 20/11/22,01:28:11,03,10,1, 11.9,1,1, 1.067, 10437.884, 308.981, 52584.650 20/11/22,01:28:11,04,10,1, 11.9,1,1, 1.067, 10437.878, 308.974, 52584.625 20/11/22,01:28:11,05,10,1, 11.9,1,1, 1.067, 10437.882, 308.994, 52584.630 20/11/22,01:28:11,06,10,1, 11.9,1,1, 1.067, 10437.877, 308.970, 52584.636 20/11/22,01:28:11,07,10,1, 11.9,1,1, 1.067, 10437.873, 309.006, 52584.636 20/11/22,01:28:11,08,10,1, 11.9,1,1, 1.067, 10437.866, 309.009, 52584.656 20/11/22,01:28:11,09,10,1, 11.9,1,1, 1.067, 10437.868, 308.997, 52584.655 20/11/22,01:28:11,10,10,1, 11.9,1,1, 1.067, 10437.863, 308.971, 52584.666 20/11/22,01:28:11,11,10,1, 11.9,1,1, 1.067, 10437.872, 308.996, 52584.639 20/11/22,01:28:11,12,10,1, 11.9,1,1, 1.067, 10437.892, 308.988, 52584.562 20/11/22,01:28:11,13,10,1, 11.9,1,1, 1.067, 10437.863, 308.966, 52584.632 20/11/22,01:28:11,14,10,1, 11.9,1,1, 1.067, 10437.881, 308.958, 52584.642 20/11/22,01:28:11,15,10,1, 11.9,1,1, 1.067, 10437.851, 308.969, 52584.663 20/11/22,01:28:11,16,10,1, 11.9,1,1, 1.067, 10437.848, 308.972, 52584.679 20/11/22,01:28:11,17,10,1, 11.9,1,1, 1.067, 10437.853, 308.973, 52584.664 20/11/22,01:28:11,18,10,1, 11.9,1,1, 1.067, 10437.830, 308.990, 52584.617 20/11/22,01:28:11,19,10,1, 11.9,1,1, 1.067, 10437.881, 308.976, 52584.568 20/11/22,01:28:12,00,10,1, 11.9,1,1, 1.061, 10437.872, 308.976, 52584.568 20/11/22,01:28:12,01,10,1, 11.9,1,1, 1.061, 10437.809, 308.964, 52584.670 20/11/22,01:28:12,02,10,1, 11.9,1,1, 1.061, 10437.821, 308.970, 52584.670 20/11/22,01:28:12,03,10,1, 11.9,1,1, 1.061, 10437.829, 308.984, 52584.686 20/11/22,01:28:12,04,10,1, 11.9,1,1, 1.061, 10437.836, 308.969, 52584.691 20/11/22,01:28:12,05,10,1, 11.9,1,1, 1.061, 10437.813, 308.959, 52584.698 20/11/22,01:28:12,06,10,1, 11.9,1,1, 1.061, 10437.827, 308.939, 52584.695 20/11/22,01:28:12,07,10,1, 11.9,1,1, 1.061, 10437.818, 308.967, 52584.696 20/11/22,01:28:12,08,10,1, 11.9,1,1, 1.061, 10437.829, 308.986, 52584.736 20/11/22,01:28:12,09,10,1, 11.9,1,1, 1.061, 10437.807, 308.912, 52584.682 20/11/22,01:28:12,10,10,1, 11.9,1,1, 1.061, 10437.821, 308.945, 52584.706 20/11/22,01:28:12,11,10,1, 11.9,1,1, 1.061, 10437.802, 308.957, 52584.688 20/11/22,01:28:12,12,10,1, 11.9,1,1, 1.061, 10437.822, 308.950, 52584.767 20/11/22,01:28:12,13,10,1, 11.9,1,1, 1.061, 10437.801, 308.955, 52584.702 20/11/22,01:28:12,14,10,1, 11.9,1,1, 1.061, 10437.808, 308.946, 52584.670 20/11/22,01:28:12,15,10,1, 11.9,1,1, 1.061, 10437.795, 308.952, 52584.686 20/11/22,01:28:12,16,10,1, 11.9,1,1, 1.061, 10437.787, 308.923, 52584.669 20/11/22,01:28:12,17,10,1, 11.9,1,1, 1.061, 10437.794, 308.923, 52584.691 20/11/22,01:28:12,18,10,1, 11.9,1,1, 1.061, 10437.801, 308.939, 52584.684 20/11/22,01:28:12,19,10,1, 11.9,1,1, 1.061, 10437.789, 308.930, 52584.705 20/11/22,01:28:13,00,10,1, 11.9,1,1, 1.067, 10437.781, 308.930, 52584.705 20/11/22,01:28:13,01,10,1, 11.9,1,1, 1.067, 10437.780, 308.911, 52584.726 20/11/22,01:28:13,02,10,1, 11.9,1,1, 1.067, 10437.779, 308.927, 52584.747 20/11/22,01:28:13,03,10,1, 11.9,1,1, 1.067, 10437.766, 308.920, 52584.746 20/11/22,01:28:13,04,10,1, 11.9,1,1, 1.067, 10437.768, 308.948, 52584.742 20/11/22,01:28:13,05,10,1, 11.9,1,1, 1.067, 10437.764, 308.931, 52584.758 20/11/22,01:28:13,06,10,1, 11.9,1,1, 1.067, 10437.743, 308.908, 52584.728 20/11/22,01:28:13,07,10,1, 11.9,1,1, 1.067, 10437.772, 308.922, 52584.754 20/11/22,01:28:13,08,10,1, 11.9,1,1, 1.067, 10437.765, 308.919, 52584.757 20/11/22,01:28:13,09,10,1, 11.9,1,1, 1.067, 10437.747, 308.898, 52584.775 20/11/22,01:28:13,10,10,1, 11.9,1,1, 1.067, 10437.767, 308.923, 52584.786 20/11/22,01:28:13,11,10,1, 11.9,1,1, 1.067, 10437.756, 308.912, 52584.775 20/11/22,01:28:13,12,10,1, 11.9,1,1, 1.067, 10437.761, 308.932, 52584.792 20/11/22,01:28:13,13,10,1, 11.9,1,1, 1.067, 10437.773, 308.925, 52584.765 20/11/22,01:28:13,14,10,1, 11.9,1,1, 1.067, 10437.753, 308.917, 52584.770 20/11/22,01:28:13,15,10,1, 11.9,1,1, 1.067, 10437.759, 308.910, 52584.768 20/11/22,01:28:13,16,10,1, 11.9,1,1, 1.067, 10437.753, 308.903, 52584.775 20/11/22,01:28:13,17,10,1, 11.9,1,1, 1.067, 10437.747, 308.932, 52584.831 20/11/22,01:28:13,18,10,1, 11.9,1,1, 1.067, 10437.741, 308.915, 52584.788 20/11/22,01:28:13,19,10,1, 11.9,1,1, 1.067, 10437.760, 308.920, 52584.808 20/11/22,01:28:14,00,10,1, 11.9,1,1, 1.066, 10437.756, 308.920, 52584.808 20/11/22,01:28:14,01,10,1, 11.9,1,1, 1.066, 10437.736, 308.924, 52584.824 20/11/22,01:28:14,02,10,1, 11.9,1,1, 1.066, 10437.730, 308.901, 52584.799 20/11/22,01:28:14,03,10,1, 11.9,1,1, 1.066, 10437.710, 308.920, 52584.846 20/11/22,01:28:14,04,10,1, 11.9,1,1, 1.066, 10437.720, 308.926, 52584.814 20/11/22,01:28:14,05,10,1, 11.9,1,1, 1.066, 10437.712, 308.903, 52584.790 20/11/22,01:28:14,06,10,1, 11.9,1,1, 1.066, 10437.696, 308.916, 52584.839 20/11/22,01:28:14,07,10,1, 11.9,1,1, 1.066, 10437.721, 308.896, 52584.815 20/11/22,01:28:14,08,10,1, 11.9,1,1, 1.066, 10437.718, 308.913, 52584.847 20/11/22,01:28:14,09,10,1, 11.9,1,1, 1.066, 10437.702, 308.946, 52584.848 20/11/22,01:28:14,10,10,1, 11.9,1,1, 1.066, 10437.720, 308.909, 52584.871 20/11/22,01:28:14,11,10,1, 11.9,1,1, 1.066, 10437.701, 308.886, 52584.852 20/11/22,01:28:14,12,10,1, 11.9,1,1, 1.066, 10437.673, 308.905, 52584.830 20/11/22,01:28:14,13,10,1, 11.9,1,1, 1.066, 10437.671, 308.890, 52584.828 20/11/22,01:28:14,14,10,1, 11.9,1,1, 1.066, 10437.682, 308.902, 52584.829 20/11/22,01:28:14,15,10,1, 11.9,1,1, 1.066, 10437.691, 308.912, 52584.859 20/11/22,01:28:14,16,10,1, 11.9,1,1, 1.066, 10437.689, 308.904, 52584.850 20/11/22,01:28:14,17,10,1, 11.9,1,1, 1.066, 10437.700, 308.900, 52584.876 20/11/22,01:28:14,18,10,1, 11.9,1,1, 1.066, 10437.661, 308.902, 52584.857 20/11/22,01:28:14,19,10,1, 11.9,1,1, 1.066, 10437.696, 308.903, 52584.900 20/11/22,01:28:15,00,10,1, 11.8,1,1, 1.065, 10437.689, 308.903, 52584.900 20/11/22,01:28:15,01,10,1, 11.8,1,1, 1.065, 10437.648, 308.884, 52584.856 20/11/22,01:28:15,02,10,1, 11.8,1,1, 1.065, 10437.685, 308.900, 52584.864 20/11/22,01:28:15,03,10,1, 11.8,1,1, 1.065, 10437.676, 308.931, 52584.927 20/11/22,01:28:15,04,10,1, 11.8,1,1, 1.065, 10437.672, 308.894, 52584.895 20/11/22,01:28:15,05,10,1, 11.8,1,1, 1.065, 10437.654, 308.901, 52584.905 20/11/22,01:28:15,06,10,1, 11.8,1,1, 1.065, 10437.634, 308.897, 52584.920 20/11/22,01:28:15,07,10,1, 11.8,1,1, 1.065, 10437.655, 308.909, 52584.930 20/11/22,01:28:15,08,10,1, 11.8,1,1, 1.065, 10437.668, 308.926, 52584.914 20/11/22,01:28:15,09,10,1, 11.8,1,1, 1.065, 10437.655, 308.928, 52584.965 20/11/22,01:28:15,10,10,1, 11.8,1,1, 1.065, 10437.643, 308.902, 52584.933 20/11/22,01:28:15,11,10,1, 11.8,1,1, 1.065, 10437.639, 308.910, 52584.959 20/11/22,01:28:15,12,10,1, 11.8,1,1, 1.065, 10437.642, 308.901, 52584.956 20/11/22,01:28:15,13,10,1, 11.8,1,1, 1.065, 10437.640, 308.919, 52584.960 20/11/22,01:28:15,14,10,1, 11.8,1,1, 1.065, 10437.617, 308.898, 52584.934 20/11/22,01:28:15,15,10,1, 11.8,1,1, 1.065, 10437.643, 308.927, 52584.894 20/11/22,01:28:15,16,10,1, 11.8,1,1, 1.065, 10437.630, 308.904, 52584.959 20/11/22,01:28:15,17,10,1, 11.8,1,1, 1.065, 10437.619, 308.900, 52584.945 20/11/22,01:28:15,18,10,1, 11.8,1,1, 1.065, 10437.635, 308.921, 52584.962 20/11/22,01:28:15,19,10,1, 11.8,1,1, 1.065, 10437.638, 308.890, 52584.927 20/11/22,01:28:16,00,10,1, 11.8,1,1, 1.065, 10437.630, 308.890, 52584.927 20/11/22,01:28:16,01,10,1, 11.8,1,1, 1.065, 10437.610, 308.900, 52585.006 20/11/22,01:28:16,02,10,1, 11.8,1,1, 1.065, 10437.622, 308.920, 52584.970 20/11/22,01:28:16,03,10,1, 11.8,1,1, 1.065, 10437.612, 308.902, 52584.974 20/11/22,01:28:16,04,10,1, 11.8,1,1, 1.065, 10437.595, 308.900, 52584.956 20/11/22,01:28:16,05,10,1, 11.8,1,1, 1.065, 10437.583, 308.891, 52584.971 20/11/22,01:28:16,06,10,1, 11.8,1,1, 1.065, 10437.585, 308.904, 52584.974 20/11/22,01:28:16,07,10,1, 11.8,1,1, 1.065, 10437.593, 308.907, 52584.996 20/11/22,01:28:16,08,10,1, 11.8,1,1, 1.065, 10437.599, 308.899, 52585.015 20/11/22,01:28:16,09,10,1, 11.8,1,1, 1.065, 10437.596, 308.878, 52585.000 20/11/22,01:28:16,10,10,1, 11.8,1,1, 1.065, 10437.610, 308.917, 52585.009 20/11/22,01:28:16,11,10,1, 11.8,1,1, 1.065, 10437.611, 308.900, 52585.009 20/11/22,01:28:16,12,10,1, 11.8,1,1, 1.065, 10437.612, 308.890, 52584.962 20/11/22,01:28:16,13,10,1, 11.8,1,1, 1.065, 10437.605, 308.900, 52584.967 20/11/22,01:28:16,14,10,1, 11.8,1,1, 1.065, 10437.609, 308.910, 52585.007 20/11/22,01:28:16,15,10,1, 11.8,1,1, 1.065, 10437.588, 308.902, 52585.029 20/11/22,01:28:16,16,10,1, 11.8,1,1, 1.065, 10437.599, 308.917, 52585.031 20/11/22,01:28:16,17,10,1, 11.8,1,1, 1.065, 10437.607, 308.885, 52585.042 20/11/22,01:28:16,18,10,1, 11.8,1,1, 1.065, 10437.586, 308.866, 52585.017 20/11/22,01:28:16,19,10,1, 11.8,1,1, 1.065, 10437.614, 308.903, 52585.019 20/11/22,01:28:17,00,10,1, 11.9,1,1, 1.065, 10437.605, 308.903, 52585.019 20/11/22,01:28:17,01,10,1, 11.9,1,1, 1.065, 10437.593, 308.924, 52585.061 20/11/22,01:28:17,02,10,1, 11.9,1,1, 1.065, 10437.580, 308.896, 52585.022 20/11/22,01:28:17,03,10,1, 11.9,1,1, 1.065, 10437.592, 308.913, 52585.019 20/11/22,01:28:17,04,10,1, 11.9,1,1, 1.065, 10437.579, 308.907, 52585.010 20/11/22,01:28:17,05,10,1, 11.9,1,1, 1.065, 10437.582, 308.903, 52585.021 20/11/22,01:28:17,06,10,1, 11.9,1,1, 1.065, 10437.579, 308.926, 52585.009 20/11/22,01:28:17,07,10,1, 11.9,1,1, 1.065, 10437.589, 308.936, 52585.051 20/11/22,01:28:17,08,10,1, 11.9,1,1, 1.065, 10437.572, 308.914, 52585.019 20/11/22,01:28:17,09,10,1, 11.9,1,1, 1.065, 10437.582, 308.911, 52585.026 20/11/22,01:28:17,10,10,1, 11.9,1,1, 1.065, 10437.565, 308.923, 52584.999 20/11/22,01:28:17,11,10,1, 11.9,1,1, 1.065, 10437.548, 308.897, 52585.048 20/11/22,01:28:17,12,10,1, 11.9,1,1, 1.065, 10437.555, 308.921, 52585.000 20/11/22,01:28:17,13,10,1, 11.9,1,1, 1.065, 10437.554, 308.904, 52585.010 20/11/22,01:28:17,14,10,1, 11.9,1,1, 1.065, 10437.559, 308.921, 52585.014 20/11/22,01:28:17,15,10,1, 11.9,1,1, 1.065, 10437.568, 308.902, 52584.997 20/11/22,01:28:17,16,10,1, 11.9,1,1, 1.065, 10437.568, 308.919, 52585.042 20/11/22,01:28:17,17,10,1, 11.9,1,1, 1.065, 10437.547, 308.908, 52585.048 20/11/22,01:28:17,18,10,1, 11.9,1,1, 1.065, 10437.566, 308.905, 52584.985 20/11/22,01:28:17,19,10,1, 11.9,1,1, 1.065, 10437.573, 308.910, 52585.029 20/11/22,01:28:18,00,10,1, 11.8,1,1, 1.063, 10437.572, 308.910, 52585.029 20/11/22,01:28:18,01,10,1, 11.8,1,1, 1.063, 10437.574, 308.929, 52585.034 20/11/22,01:28:18,02,10,1, 11.8,1,1, 1.063, 10437.560, 308.897, 52585.028 20/11/22,01:28:18,03,10,1, 11.8,1,1, 1.063, 10437.557, 308.914, 52585.039 20/11/22,01:28:18,04,10,1, 11.8,1,1, 1.063, 10437.543, 308.914, 52585.042 20/11/22,01:28:18,05,10,1, 11.8,1,1, 1.063, 10437.549, 308.896, 52585.040 20/11/22,01:28:18,06,10,1, 11.8,1,1, 1.063, 10437.543, 308.918, 52585.050 20/11/22,01:28:18,07,10,1, 11.8,1,1, 1.063, 10437.524, 308.890, 52585.053 20/11/22,01:28:18,08,10,1, 11.8,1,1, 1.063, 10437.550, 308.872, 52585.053 20/11/22,01:28:18,09,10,1, 11.8,1,1, 1.063, 10437.575, 308.920, 52585.060 20/11/22,01:28:18,10,10,1, 11.8,1,1, 1.063, 10437.532, 308.908, 52585.056 20/11/22,01:28:18,11,10,1, 11.8,1,1, 1.063, 10437.528, 308.875, 52585.056 20/11/22,01:28:18,12,10,1, 11.8,1,1, 1.063, 10437.540, 308.901, 52585.077 20/11/22,01:28:18,13,10,1, 11.8,1,1, 1.063, 10437.556, 308.913, 52585.033 20/11/22,01:28:18,14,10,1, 11.8,1,1, 1.063, 10437.525, 308.877, 52585.060 20/11/22,01:28:18,15,10,1, 11.8,1,1, 1.063, 10437.530, 308.890, 52585.052 20/11/22,01:28:18,16,10,1, 11.8,1,1, 1.063, 10437.534, 308.916, 52585.049 20/11/22,01:28:18,17,10,1, 11.8,1,1, 1.063, 10437.559, 308.926, 52585.070 20/11/22,01:28:18,18,10,1, 11.8,1,1, 1.063, 10437.558, 308.903, 52585.086 20/11/22,01:28:18,19,10,1, 11.8,1,1, 1.063, 10437.568, 308.926, 52585.045 20/11/22,01:28:19,00,11,1, 11.9,1,1, 1.062, 10437.564, 308.926, 52585.045 20/11/22,01:28:19,01,11,1, 11.9,1,1, 1.062, 10437.517, 308.899, 52585.056 20/11/22,01:28:19,02,11,1, 11.9,1,1, 1.062, 10437.548, 308.919, 52585.082 20/11/22,01:28:19,03,11,1, 11.9,1,1, 1.062, 10437.553, 308.904, 52585.065 20/11/22,01:28:19,04,11,1, 11.9,1,1, 1.062, 10437.524, 308.882, 52585.074 20/11/22,01:28:19,05,11,1, 11.9,1,1, 1.062, 10437.551, 308.899, 52585.065 20/11/22,01:28:19,06,11,1, 11.9,1,1, 1.062, 10437.523, 308.893, 52585.036 20/11/22,01:28:19,07,11,1, 11.9,1,1, 1.062, 10437.560, 308.910, 52585.085 20/11/22,01:28:19,08,11,1, 11.9,1,1, 1.062, 10437.555, 308.897, 52585.095 20/11/22,01:28:19,09,11,1, 11.9,1,1, 1.062, 10437.541, 308.902, 52585.070 20/11/22,01:28:19,10,11,1, 11.9,1,1, 1.062, 10437.531, 308.925, 52585.103 20/11/22,01:28:19,11,11,1, 11.9,1,1, 1.062, 10437.522, 308.898, 52585.090 20/11/22,01:28:19,12,11,1, 11.9,1,1, 1.062, 10437.525, 308.907, 52585.103 20/11/22,01:28:19,13,11,1, 11.9,1,1, 1.062, 10437.517, 308.879, 52585.083 20/11/22,01:28:19,14,11,1, 11.9,1,1, 1.062, 10437.537, 308.870, 52585.080 20/11/22,01:28:19,15,11,1, 11.9,1,1, 1.062, 10437.528, 308.861, 52585.053 20/11/22,01:28:19,16,11,1, 11.9,1,1, 1.062, 10437.538, 308.885, 52585.091 20/11/22,01:28:19,17,11,1, 11.9,1,1, 1.062, 10437.528, 308.858, 52585.047 20/11/22,01:28:19,18,11,1, 11.9,1,1, 1.062, 10437.509, 308.882, 52585.084 20/11/22,01:28:19,19,11,1, 11.9,1,1, 1.062, 10437.523, 308.849, 52585.016 20/11/22,01:28:20,00,11,1, 12.0,1,1, 1.067, 10437.522, 308.849, 52585.016 20/11/22,01:28:20,01,11,1, 12.0,1,1, 1.067, 10437.504, 308.878, 52585.150 20/11/22,01:28:20,02,11,1, 12.0,1,1, 1.067, 10437.498, 308.864, 52585.132 20/11/22,01:28:20,03,11,1, 12.0,1,1, 1.067, 10437.495, 308.846, 52585.103 20/11/22,01:28:20,04,11,1, 12.0,1,1, 1.067, 10437.509, 308.863, 52585.131 20/11/22,01:28:20,05,11,1, 12.0,1,1, 1.067, 10437.490, 308.841, 52585.089 20/11/22,01:28:20,06,11,1, 12.0,1,1, 1.067, 10437.482, 308.825, 52585.066 20/11/22,01:28:20,07,11,1, 12.0,1,1, 1.067, 10437.505, 308.842, 52585.077 20/11/22,01:28:20,08,11,1, 12.0,1,1, 1.067, 10437.490, 308.832, 52585.126 20/11/22,01:28:20,09,11,1, 12.0,1,1, 1.067, 10437.522, 308.854, 52585.232 20/11/22,01:28:20,10,11,1, 12.0,1,1, 1.067, 10437.427, 308.829, 52585.087 20/11/22,01:28:20,11,11,1, 12.0,1,1, 1.067, 10437.457, 308.824, 52585.160 20/11/22,01:28:20,12,11,1, 12.0,1,1, 1.067, 10437.476, 308.806, 52585.131 20/11/22,01:28:20,13,11,1, 12.0,1,1, 1.067, 10437.447, 308.821, 52585.114 20/11/22,01:28:20,14,11,1, 12.0,1,1, 1.067, 10437.452, 308.821, 52585.134 20/11/22,01:28:20,15,11,1, 12.0,1,1, 1.067, 10437.481, 308.805, 52585.105 20/11/22,01:28:20,16,11,1, 12.0,1,1, 1.067, 10437.471, 308.806, 52585.134 20/11/22,01:28:20,17,11,1, 12.0,1,1, 1.067, 10437.453, 308.786, 52585.133 20/11/22,01:28:20,18,11,1, 12.0,1,1, 1.067, 10437.480, 308.810, 52585.180 20/11/22,01:28:20,19,11,1, 12.0,1,1, 1.067, 10437.444, 308.807, 52585.146 20/11/22,01:28:21,00,11,1, 11.9,1,1, 1.061, 10437.438, 308.807, 52585.146 20/11/22,01:28:21,01,11,1, 11.9,1,1, 1.061, 10437.438, 308.811, 52585.162 20/11/22,01:28:21,02,11,1, 11.9,1,1, 1.061, 10437.435, 308.808, 52585.358 20/11/22,01:28:21,03,11,1, 11.9,1,1, 1.061, 10437.470, 308.772, 52585.052 20/11/22,01:28:21,04,11,1, 11.9,1,1, 1.061, 10437.419, 308.771, 52585.064 20/11/22,01:28:21,05,11,1, 11.9,1,1, 1.061, 10437.432, 308.778, 52585.081 20/11/22,01:28:21,06,11,1, 11.9,1,1, 1.061, 10437.428, 308.778, 52585.097 20/11/22,01:28:21,07,11,1, 11.9,1,1, 1.061, 10437.407, 308.771, 52585.126 20/11/22,01:28:21,08,11,1, 11.9,1,1, 1.061, 10437.419, 308.783, 52585.134 20/11/22,01:28:21,09,11,1, 11.9,1,1, 1.061, 10437.393, 308.763, 52585.146 20/11/22,01:28:21,10,11,1, 11.9,1,1, 1.061, 10437.397, 308.743, 52585.143 20/11/22,01:28:21,11,11,1, 11.9,1,1, 1.061, 10437.367, 308.736, 52585.158 20/11/22,01:28:21,12,11,1, 11.9,1,1, 1.061, 10437.373, 308.761, 52585.120 20/11/22,01:28:21,13,11,1, 11.9,1,1, 1.061, 10437.378, 308.743, 52585.127 20/11/22,01:28:21,14,11,1, 11.9,1,1, 1.061, 10437.366, 308.713, 52585.154 20/11/22,01:28:21,15,11,1, 11.9,1,1, 1.061, 10437.356, 308.736, 52585.132 20/11/22,01:28:21,16,11,1, 11.9,1,1, 1.061, 10437.366, 308.739, 52585.142 20/11/22,01:28:21,17,11,1, 11.9,1,1, 1.061, 10437.332, 308.719, 52585.122 20/11/22,01:28:21,18,11,1, 11.9,1,1, 1.061, 10437.351, 308.697, 52585.132 20/11/22,01:28:21,19,11,1, 11.9,1,1, 1.061, 10437.317, 308.709, 52585.202 20/11/22,01:28:22,00,10,1, 11.9,1,1, 1.066, 10437.313, 308.709, 52585.202 20/11/22,01:28:22,01,10,1, 11.9,1,1, 1.066, 10437.353, 308.719, 52585.147 20/11/22,01:28:22,02,10,1, 11.9,1,1, 1.066, 10437.314, 308.726, 52585.140 20/11/22,01:28:22,03,10,1, 11.9,1,1, 1.066, 10437.298, 308.702, 52585.145 20/11/22,01:28:22,04,10,1, 11.9,1,1, 1.066, 10437.299, 308.711, 52585.342 20/11/22,01:28:22,05,10,1, 11.9,1,1, 1.066, 10437.333, 308.698, 52585.190 20/11/22,01:28:22,06,10,1, 11.9,1,1, 1.066, 10437.310, 308.682, 52585.199 20/11/22,01:28:22,07,10,1, 11.9,1,1, 1.066, 10437.297, 308.681, 52585.191 20/11/22,01:28:22,08,10,1, 11.9,1,1, 1.066, 10437.280, 308.712, 52585.187 20/11/22,01:28:22,09,10,1, 11.9,1,1, 1.066, 10437.264, 308.672, 52585.170 20/11/22,01:28:22,10,10,1, 11.9,1,1, 1.066, 10437.252, 308.654, 52585.178 20/11/22,01:28:22,11,10,1, 11.9,1,1, 1.066, 10437.248, 308.701, 52585.210 20/11/22,01:28:22,12,10,1, 11.9,1,1, 1.066, 10437.253, 308.676, 52585.204 20/11/22,01:28:22,13,10,1, 11.9,1,1, 1.066, 10437.247, 308.693, 52585.225 20/11/22,01:28:22,14,10,1, 11.9,1,1, 1.066, 10437.268, 308.663, 52585.230 20/11/22,01:28:22,15,10,1, 11.9,1,1, 1.066, 10437.223, 308.678, 52585.212 20/11/22,01:28:22,16,10,1, 11.9,1,1, 1.066, 10437.243, 308.645, 52585.169 20/11/22,01:28:22,17,10,1, 11.9,1,1, 1.066, 10437.215, 308.642, 52585.170 20/11/22,01:28:22,18,10,1, 11.9,1,1, 1.066, 10437.223, 308.649, 52585.182 20/11/22,01:28:22,19,10,1, 11.9,1,1, 1.066, 10437.224, 308.667, 52585.236 20/11/22,01:28:23,00,10,1, 11.8,1,1, 1.067, 10437.222, 308.667, 52585.236 20/11/22,01:28:23,01,10,1, 11.8,1,1, 1.067, 10437.201, 308.647, 52585.235 20/11/22,01:28:23,02,10,1, 11.8,1,1, 1.067, 10437.188, 308.623, 52585.218 20/11/22,01:28:23,03,10,1, 11.8,1,1, 1.067, 10437.197, 308.661, 52585.228 20/11/22,01:28:23,04,10,1, 11.8,1,1, 1.067, 10437.162, 308.647, 52585.238 20/11/22,01:28:23,05,10,1, 11.8,1,1, 1.067, 10437.156, 308.660, 52585.232 20/11/22,01:28:23,06,10,1, 11.8,1,1, 1.067, 10437.159, 308.630, 52585.263 20/11/22,01:28:23,07,10,1, 11.8,1,1, 1.067, 10437.159, 308.650, 52585.285 20/11/22,01:28:23,08,10,1, 11.8,1,1, 1.067, 10437.162, 308.655, 52585.238 20/11/22,01:28:23,09,10,1, 11.8,1,1, 1.067, 10437.165, 308.654, 52585.300 20/11/22,01:28:23,10,10,1, 11.8,1,1, 1.067, 10437.120, 308.624, 52585.258 20/11/22,01:28:23,11,10,1, 11.8,1,1, 1.067, 10437.146, 308.650, 52585.291 20/11/22,01:28:23,12,10,1, 11.8,1,1, 1.067, 10437.105, 308.623, 52585.266 20/11/22,01:28:23,13,10,1, 11.8,1,1, 1.067, 10437.141, 308.633, 52585.282 20/11/22,01:28:23,14,10,1, 11.8,1,1, 1.067, 10437.091, 308.622, 52585.271 20/11/22,01:28:23,15,10,1, 11.8,1,1, 1.067, 10437.107, 308.630, 52585.267 20/11/22,01:28:23,16,10,1, 11.8,1,1, 1.067, 10437.091, 308.623, 52585.295 20/11/22,01:28:23,17,10,1, 11.8,1,1, 1.067, 10437.092, 308.623, 52585.254 20/11/22,01:28:23,18,10,1, 11.8,1,1, 1.067, 10437.086, 308.647, 52585.277 20/11/22,01:28:23,19,10,1, 11.8,1,1, 1.067, 10437.074, 308.636, 52585.294 20/11/22,01:28:24,00,10,1, 11.9,1,1, 1.065, 10437.071, 308.636, 52585.294 20/11/22,01:28:24,01,10,1, 11.9,1,1, 1.065, 10437.087, 308.641, 52585.301 20/11/22,01:28:24,02,10,1, 11.9,1,1, 1.065, 10437.067, 308.631, 52585.314 20/11/22,01:28:24,03,10,1, 11.9,1,1, 1.065, 10437.058, 308.644, 52585.326 20/11/22,01:28:24,04,10,1, 11.9,1,1, 1.065, 10437.065, 308.665, 52585.329 20/11/22,01:28:24,05,10,1, 11.9,1,1, 1.065, 10437.068, 308.651, 52585.300 20/11/22,01:28:24,06,10,1, 11.9,1,1, 1.065, 10437.058, 308.648, 52585.290 20/11/22,01:28:24,07,10,1, 11.9,1,1, 1.065, 10437.062, 308.680, 52585.343 20/11/22,01:28:24,08,10,1, 11.9,1,1, 1.065, 10437.043, 308.641, 52585.349 20/11/22,01:28:24,09,10,1, 11.9,1,1, 1.065, 10437.038, 308.674, 52585.314 20/11/22,01:28:24,10,10,1, 11.9,1,1, 1.065, 10437.041, 308.671, 52585.324 20/11/22,01:28:24,11,10,1, 11.9,1,1, 1.065, 10437.054, 308.678, 52585.334 20/11/22,01:28:24,12,10,1, 11.9,1,1, 1.065, 10437.037, 308.689, 52585.366 20/11/22,01:28:24,13,10,1, 11.9,1,1, 1.065, 10437.026, 308.665, 52585.363 20/11/22,01:28:24,14,10,1, 11.9,1,1, 1.065, 10436.995, 308.705, 52585.381 20/11/22,01:28:24,15,10,1, 11.9,1,1, 1.065, 10437.016, 308.641, 52585.372 20/11/22,01:28:24,16,10,1, 11.9,1,1, 1.065, 10437.021, 308.692, 52585.368 20/11/22,01:28:24,17,10,1, 11.9,1,1, 1.065, 10437.009, 308.732, 52585.378 20/11/22,01:28:24,18,10,1, 11.9,1,1, 1.065, 10437.002, 308.712, 52585.392 20/11/22,01:28:24,19,10,1, 11.9,1,1, 1.065, 10436.986, 308.682, 52585.371 20/11/22,01:28:25,00,10,1, 11.8,1,1, 1.063, 10436.980, 308.682, 52585.371 20/11/22,01:28:25,01,10,1, 11.8,1,1, 1.063, 10436.969, 308.696, 52585.395 20/11/22,01:28:25,02,10,1, 11.8,1,1, 1.063, 10436.971, 308.741, 52585.383 20/11/22,01:28:25,03,10,1, 11.8,1,1, 1.063, 10436.965, 308.718, 52585.408 20/11/22,01:28:25,04,10,1, 11.8,1,1, 1.063, 10436.945, 308.718, 52585.440 20/11/22,01:28:25,05,10,1, 11.8,1,1, 1.063, 10436.963, 308.725, 52585.422 20/11/22,01:28:25,06,10,1, 11.8,1,1, 1.063, 10436.954, 308.723, 52585.446 20/11/22,01:28:25,07,10,1, 11.8,1,1, 1.063, 10436.938, 308.731, 52585.406 20/11/22,01:28:25,08,10,1, 11.8,1,1, 1.063, 10436.937, 308.759, 52585.428 20/11/22,01:28:25,09,10,1, 11.8,1,1, 1.063, 10436.926, 308.766, 52585.494 20/11/22,01:28:25,10,10,1, 11.8,1,1, 1.063, 10436.896, 308.745, 52585.450 20/11/22,01:28:25,11,10,1, 11.8,1,1, 1.063, 10436.902, 308.762, 52585.425 20/11/22,01:28:25,12,10,1, 11.8,1,1, 1.063, 10436.915, 308.768, 52585.433 20/11/22,01:28:25,13,10,1, 11.8,1,1, 1.063, 10436.860, 308.768, 52585.418 20/11/22,01:28:25,14,10,1, 11.8,1,1, 1.063, 10436.872, 308.759, 52585.468 20/11/22,01:28:25,15,10,1, 11.8,1,1, 1.063, 10436.878, 308.771, 52585.461 20/11/22,01:28:25,16,10,1, 11.8,1,1, 1.063, 10436.840, 308.768, 52585.511 20/11/22,01:28:25,17,10,1, 11.8,1,1, 1.063, 10436.894, 308.788, 52585.418 20/11/22,01:28:25,18,10,1, 11.8,1,1, 1.063, 10436.855, 308.771, 52585.563 20/11/22,01:28:25,19,10,1, 11.8,1,1, 1.063, 10436.825, 308.766, 52585.496 20/11/22,01:28:26,00,10,1, 11.9,1,1, 1.065, 10436.821, 308.766, 52585.496 20/11/22,01:28:26,01,10,1, 11.9,1,1, 1.065, 10436.800, 308.800, 52585.471 20/11/22,01:28:26,02,10,1, 11.9,1,1, 1.065, 10436.788, 308.817, 52585.486 20/11/22,01:28:26,03,10,1, 11.9,1,1, 1.065, 10436.806, 308.781, 52585.315 20/11/22,01:28:26,04,10,1, 11.9,1,1, 1.065, 10436.773, 308.759, 52585.310 20/11/22,01:28:26,05,10,1, 11.9,1,1, 1.065, 10436.791, 308.796, 52585.516 20/11/22,01:28:26,06,10,1, 11.9,1,1, 1.065, 10436.796, 308.803, 52585.438 20/11/22,01:28:26,07,10,1, 11.9,1,1, 1.065, 10436.789, 308.827, 52585.468 20/11/22,01:28:26,08,10,1, 11.9,1,1, 1.065, 10436.761, 308.786, 52585.483 20/11/22,01:28:26,09,10,1, 11.9,1,1, 1.065, 10436.738, 308.817, 52585.466 20/11/22,01:28:26,10,10,1, 11.9,1,1, 1.065, 10436.754, 308.819, 52585.692 20/11/22,01:28:26,11,10,1, 11.9,1,1, 1.065, 10436.697, 308.800, 52585.432 20/11/22,01:28:26,12,10,1, 11.9,1,1, 1.065, 10436.679, 308.814, 52585.506 20/11/22,01:28:26,13,10,1, 11.9,1,1, 1.065, 10436.695, 308.835, 52585.533 20/11/22,01:28:26,14,10,1, 11.9,1,1, 1.065, 10436.671, 308.811, 52585.501 20/11/22,01:28:26,15,10,1, 11.9,1,1, 1.065, 10436.698, 308.845, 52585.547 20/11/22,01:28:26,16,10,1, 11.9,1,1, 1.065, 10436.703, 308.837, 52585.540 20/11/22,01:28:26,17,10,1, 11.9,1,1, 1.065, 10436.671, 308.831, 52585.529 20/11/22,01:28:26,18,10,1, 11.9,1,1, 1.065, 10436.660, 308.852, 52585.550 20/11/22,01:28:26,19,10,1, 11.9,1,1, 1.065, 10436.650, 308.856, 52585.540 20/11/22,01:28:27,00,10,1, 11.9,1,1, 1.065, 10436.646, 308.856, 52585.540 20/11/22,01:28:27,01,10,1, 11.9,1,1, 1.065, 10436.616, 308.854, 52585.535 20/11/22,01:28:27,02,10,1, 11.9,1,1, 1.065, 10436.628, 308.861, 52585.550 20/11/22,01:28:27,03,10,1, 11.9,1,1, 1.065, 10436.616, 308.856, 52585.569 20/11/22,01:28:27,04,10,1, 11.9,1,1, 1.065, 10436.607, 308.876, 52585.586 20/11/22,01:28:27,05,10,1, 11.9,1,1, 1.065, 10436.611, 308.892, 52585.561 20/11/22,01:28:27,06,10,1, 11.9,1,1, 1.065, 10436.594, 308.886, 52585.561 20/11/22,01:28:27,07,10,1, 11.9,1,1, 1.065, 10436.571, 308.891, 52585.567 20/11/22,01:28:27,08,10,1, 11.9,1,1, 1.065, 10436.573, 308.888, 52585.585 20/11/22,01:28:27,09,10,1, 11.9,1,1, 1.065, 10436.555, 308.886, 52585.635 20/11/22,01:28:27,10,10,1, 11.9,1,1, 1.065, 10436.548, 308.888, 52585.586 20/11/22,01:28:27,11,10,1, 11.9,1,1, 1.065, 10436.523, 308.887, 52585.615 20/11/22,01:28:27,12,10,1, 11.9,1,1, 1.065, 10436.486, 308.853, 52585.355 20/11/22,01:28:27,13,10,1, 11.9,1,1, 1.065, 10436.495, 308.904, 52585.752 20/11/22,01:28:27,14,10,1, 11.9,1,1, 1.065, 10436.514, 308.889, 52585.668 20/11/22,01:28:27,15,10,1, 11.9,1,1, 1.065, 10436.499, 308.888, 52585.646 20/11/22,01:28:27,16,10,1, 11.9,1,1, 1.065, 10436.497, 308.900, 52585.668 20/11/22,01:28:27,17,10,1, 11.9,1,1, 1.065, 10436.465, 308.896, 52585.604 20/11/22,01:28:27,18,10,1, 11.9,1,1, 1.065, 10436.476, 308.920, 52585.639 20/11/22,01:28:27,19,10,1, 11.9,1,1, 1.065, 10436.468, 308.936, 52585.626 20/11/22,01:28:28,00,10,1, 11.9,1,1, 1.065, 10436.462, 308.936, 52585.626 20/11/22,01:28:28,01,10,1, 11.9,1,1, 1.065, 10436.479, 308.928, 52585.679 20/11/22,01:28:28,02,10,1, 11.9,1,1, 1.065, 10436.441, 308.921, 52585.650 20/11/22,01:28:28,03,10,1, 11.9,1,1, 1.065, 10436.441, 308.940, 52585.650 20/11/22,01:28:28,04,10,1, 11.9,1,1, 1.065, 10436.448, 308.942, 52585.690 20/11/22,01:28:28,05,10,1, 11.9,1,1, 1.065, 10436.403, 308.954, 52585.681 20/11/22,01:28:28,06,10,1, 11.9,1,1, 1.065, 10436.407, 308.962, 52585.682 20/11/22,01:28:28,07,10,1, 11.9,1,1, 1.065, 10436.398, 308.972, 52585.678 20/11/22,01:28:28,08,10,1, 11.9,1,1, 1.065, 10436.398, 308.976, 52585.759 20/11/22,01:28:28,09,10,1, 11.9,1,1, 1.065, 10436.382, 308.993, 52585.688 20/11/22,01:28:28,10,10,1, 11.9,1,1, 1.065, 10436.388, 308.966, 52585.581 20/11/22,01:28:28,11,10,1, 11.9,1,1, 1.065, 10436.386, 308.983, 52585.794 20/11/22,01:28:28,12,10,1, 11.9,1,1, 1.065, 10436.375, 308.987, 52585.760 20/11/22,01:28:28,13,10,1, 11.9,1,1, 1.065, 10436.361, 309.001, 52585.751 20/11/22,01:28:28,14,10,1, 11.9,1,1, 1.065, 10436.369, 309.016, 52585.780 20/11/22,01:28:28,15,10,1, 11.9,1,1, 1.065, 10436.332, 308.977, 52585.695 20/11/22,01:28:28,16,10,1, 11.9,1,1, 1.065, 10436.371, 309.020, 52585.725 20/11/22,01:28:28,17,10,1, 11.9,1,1, 1.065, 10436.323, 309.038, 52585.732 20/11/22,01:28:28,18,10,1, 11.9,1,1, 1.065, 10436.313, 309.007, 52585.609 20/11/22,01:28:28,19,10,1, 11.9,1,1, 1.065, 10436.315, 309.057, 52585.816 20/11/22,01:28:29,00,11,1, 11.9,1,1, 1.067, 10436.312, 309.057, 52585.816 20/11/22,01:28:29,01,11,1, 11.9,1,1, 1.067, 10436.321, 309.083, 52585.777 20/11/22,01:28:29,02,11,1, 11.9,1,1, 1.067, 10436.322, 309.075, 52585.818 20/11/22,01:28:29,03,11,1, 11.9,1,1, 1.067, 10436.300, 309.092, 52585.826 20/11/22,01:28:29,04,11,1, 11.9,1,1, 1.067, 10436.314, 309.087, 52585.836 20/11/22,01:28:29,05,11,1, 11.9,1,1, 1.067, 10436.316, 309.094, 52585.805 20/11/22,01:28:29,06,11,1, 11.9,1,1, 1.067, 10436.311, 309.100, 52585.842 20/11/22,01:28:29,07,11,1, 11.9,1,1, 1.067, 10436.277, 309.077, 52585.808 20/11/22,01:28:29,08,11,1, 11.9,1,1, 1.067, 10436.274, 309.124, 52585.829 20/11/22,01:28:29,09,11,1, 11.9,1,1, 1.067, 10436.259, 309.131, 52585.810 20/11/22,01:28:29,10,11,1, 11.9,1,1, 1.067, 10436.270, 309.148, 52585.795 20/11/22,01:28:29,11,11,1, 11.9,1,1, 1.067, 10436.277, 309.141, 52585.805 20/11/22,01:28:29,12,11,1, 11.9,1,1, 1.067, 10436.276, 309.168, 52585.862 20/11/22,01:28:29,13,11,1, 11.9,1,1, 1.067, 10436.255, 309.157, 52585.838 20/11/22,01:28:29,14,11,1, 11.9,1,1, 1.067, 10436.248, 309.165, 52585.790 20/11/22,01:28:29,15,11,1, 11.9,1,1, 1.067, 10436.262, 309.177, 52585.833 20/11/22,01:28:29,16,11,1, 11.9,1,1, 1.067, 10436.233, 309.194, 52585.829 20/11/22,01:28:29,17,11,1, 11.9,1,1, 1.067, 10436.243, 309.193, 52585.837 20/11/22,01:28:29,18,11,1, 11.9,1,1, 1.067, 10436.257, 309.205, 52585.842 20/11/22,01:28:29,19,11,1, 11.9,1,1, 1.067, 10436.235, 309.210, 52585.852 20/11/22,01:28:30,00,11,1, 11.9,1,1, 1.064, 10436.229, 309.210, 52585.852 20/11/22,01:28:30,01,11,1, 11.9,1,1, 1.064, 10436.224, 309.239, 52585.847 20/11/22,01:28:30,02,11,1, 11.9,1,1, 1.064, 10436.232, 309.264, 52585.831 20/11/22,01:28:30,03,11,1, 11.9,1,1, 1.064, 10436.224, 309.260, 52585.852 20/11/22,01:28:30,04,11,1, 11.9,1,1, 1.064, 10436.223, 309.253, 52585.804 20/11/22,01:28:30,05,11,1, 11.9,1,1, 1.064, 10436.195, 309.291, 52585.852 20/11/22,01:28:30,06,11,1, 11.9,1,1, 1.064, 10436.194, 309.290, 52585.869 20/11/22,01:28:30,07,11,1, 11.9,1,1, 1.064, 10436.179, 309.311, 52585.885 20/11/22,01:28:30,08,11,1, 11.9,1,1, 1.064, 10436.212, 309.299, 52585.877 20/11/22,01:28:30,09,11,1, 11.9,1,1, 1.064, 10436.200, 309.333, 52585.892 20/11/22,01:28:30,10,11,1, 11.9,1,1, 1.064, 10436.184, 309.324, 52585.913 20/11/22,01:28:30,11,11,1, 11.9,1,1, 1.064, 10436.195, 309.333, 52585.906 20/11/22,01:28:30,12,11,1, 11.9,1,1, 1.064, 10436.171, 309.341, 52585.940 20/11/22,01:28:30,13,11,1, 11.9,1,1, 1.064, 10436.209, 309.347, 52585.938 20/11/22,01:28:30,14,11,1, 11.9,1,1, 1.064, 10436.148, 309.384, 52585.954 20/11/22,01:28:30,15,11,1, 11.9,1,1, 1.064, 10436.193, 309.374, 52585.941 20/11/22,01:28:30,16,11,1, 11.9,1,1, 1.064, 10436.193, 309.374, 52585.899 20/11/22,01:28:30,17,11,1, 11.9,1,1, 1.064, 10436.164, 309.383, 52585.942 20/11/22,01:28:30,18,11,1, 11.9,1,1, 1.064, 10436.159, 309.414, 52585.927 20/11/22,01:28:30,19,11,1, 11.9,1,1, 1.064, 10436.175, 309.399, 52585.961 20/11/22,01:28:31,00,11,1, 11.9,1,1, 1.068, 10436.170, 309.399, 52585.961 20/11/22,01:28:31,01,11,1, 11.9,1,1, 1.068, 10436.166, 309.414, 52585.981 20/11/22,01:28:31,02,11,1, 11.9,1,1, 1.068, 10436.152, 309.460, 52585.982 20/11/22,01:28:31,03,11,1, 11.9,1,1, 1.068, 10436.154, 309.467, 52585.986 20/11/22,01:28:31,04,11,1, 11.9,1,1, 1.068, 10436.151, 309.460, 52585.970 20/11/22,01:28:31,05,11,1, 11.9,1,1, 1.068, 10436.132, 309.442, 52585.971 20/11/22,01:28:31,06,11,1, 11.9,1,1, 1.068, 10436.151, 309.506, 52585.953 20/11/22,01:28:31,07,11,1, 11.9,1,1, 1.068, 10436.171, 309.491, 52585.993 20/11/22,01:28:31,08,11,1, 11.9,1,1, 1.068, 10436.161, 309.506, 52585.983 20/11/22,01:28:31,09,11,1, 11.9,1,1, 1.068, 10436.135, 309.533, 52586.024 20/11/22,01:28:31,10,11,1, 11.9,1,1, 1.068, 10436.138, 309.526, 52585.949 20/11/22,01:28:31,11,11,1, 11.9,1,1, 1.068, 10436.147, 309.560, 52585.986 20/11/22,01:28:31,12,11,1, 11.9,1,1, 1.068, 10436.154, 309.586, 52586.019 20/11/22,01:28:31,13,11,1, 11.9,1,1, 1.068, 10436.137, 309.563, 52586.001 20/11/22,01:28:31,14,11,1, 11.9,1,1, 1.068, 10436.157, 309.566, 52586.006 20/11/22,01:28:31,15,11,1, 11.9,1,1, 1.068, 10436.149, 309.584, 52586.011 20/11/22,01:28:31,16,11,1, 11.9,1,1, 1.068, 10436.142, 309.600, 52586.033 20/11/22,01:28:31,17,11,1, 11.9,1,1, 1.068, 10436.130, 309.612, 52586.041 20/11/22,01:28:31,18,11,1, 11.9,1,1, 1.068, 10436.136, 309.638, 52586.020 20/11/22,01:28:31,19,11,1, 11.9,1,1, 1.068, 10436.124, 309.628, 52586.051 20/11/22,01:28:32,00,11,1, 11.8,1,1, 1.066, 10436.120, 309.628, 52586.051 20/11/22,01:28:32,01,11,1, 11.8,1,1, 1.066, 10436.141, 309.663, 52586.073 20/11/22,01:28:32,02,11,1, 11.8,1,1, 1.066, 10436.113, 309.653, 52586.057 20/11/22,01:28:32,03,11,1, 11.8,1,1, 1.066, 10436.127, 309.653, 52586.066 20/11/22,01:28:32,04,11,1, 11.8,1,1, 1.066, 10436.127, 309.703, 52586.035 20/11/22,01:28:32,05,11,1, 11.8,1,1, 1.066, 10436.096, 309.712, 52586.050 20/11/22,01:28:32,06,11,1, 11.8,1,1, 1.066, 10436.114, 309.716, 52586.071 20/11/22,01:28:32,07,11,1, 11.8,1,1, 1.066, 10436.116, 309.716, 52586.084 20/11/22,01:28:32,08,11,1, 11.8,1,1, 1.066, 10436.124, 309.742, 52586.052 20/11/22,01:28:32,09,11,1, 11.8,1,1, 1.066, 10436.117, 309.734, 52586.051 20/11/22,01:28:32,10,11,1, 11.8,1,1, 1.066, 10436.111, 309.719, 52586.111 20/11/22,01:28:32,11,11,1, 11.8,1,1, 1.066, 10436.126, 309.754, 52586.052 20/11/22,01:28:32,12,11,1, 11.8,1,1, 1.066, 10436.114, 309.758, 52586.053 20/11/22,01:28:32,13,11,1, 11.8,1,1, 1.066, 10436.108, 309.752, 52586.017 20/11/22,01:28:32,14,11,1, 11.8,1,1, 1.066, 10436.128, 309.761, 52586.066 20/11/22,01:28:32,15,11,1, 11.8,1,1, 1.066, 10436.128, 309.795, 52586.065 20/11/22,01:28:32,16,11,1, 11.8,1,1, 1.066, 10436.149, 309.806, 52586.097 20/11/22,01:28:32,17,11,1, 11.8,1,1, 1.066, 10436.127, 309.790, 52586.064 20/11/22,01:28:32,18,11,1, 11.8,1,1, 1.066, 10436.112, 309.795, 52586.064 20/11/22,01:28:32,19,11,1, 11.8,1,1, 1.066, 10436.114, 309.807, 52586.097 20/11/22,01:28:33,00,11,1, 11.9,1,1, 1.069, 10436.112, 309.807, 52586.097 20/11/22,01:28:33,01,11,1, 11.9,1,1, 1.069, 10436.108, 309.827, 52586.079 20/11/22,01:28:33,02,11,1, 11.9,1,1, 1.069, 10436.115, 309.827, 52586.080 20/11/22,01:28:33,03,11,1, 11.9,1,1, 1.069, 10436.093, 309.822, 52586.059 20/11/22,01:28:33,04,11,1, 11.9,1,1, 1.069, 10436.111, 309.851, 52586.100 20/11/22,01:28:33,05,11,1, 11.9,1,1, 1.069, 10436.075, 309.851, 52586.079 20/11/22,01:28:33,06,11,1, 11.9,1,1, 1.069, 10436.073, 309.868, 52586.112 20/11/22,01:28:33,07,11,1, 11.9,1,1, 1.069, 10436.075, 309.845, 52586.083 20/11/22,01:28:33,08,11,1, 11.9,1,1, 1.069, 10436.081, 309.846, 52586.114 20/11/22,01:28:33,09,11,1, 11.9,1,1, 1.069, 10436.088, 309.880, 52586.147 20/11/22,01:28:33,10,11,1, 11.9,1,1, 1.069, 10436.078, 309.868, 52586.102 20/11/22,01:28:33,11,11,1, 11.9,1,1, 1.069, 10436.052, 309.866, 52586.091 20/11/22,01:28:33,12,11,1, 11.9,1,1, 1.069, 10436.045, 309.906, 52586.089 20/11/22,01:28:33,13,11,1, 11.9,1,1, 1.069, 10436.041, 309.920, 52586.127 20/11/22,01:28:33,14,11,1, 11.9,1,1, 1.069, 10436.017, 309.907, 52586.094 20/11/22,01:28:33,15,11,1, 11.9,1,1, 1.069, 10436.041, 309.905, 52586.083 20/11/22,01:28:33,16,11,1, 11.9,1,1, 1.069, 10436.031, 309.895, 52586.109 20/11/22,01:28:33,17,11,1, 11.9,1,1, 1.069, 10436.027, 309.903, 52586.112 20/11/22,01:28:33,18,11,1, 11.9,1,1, 1.069, 10435.999, 309.913, 52586.066 20/11/22,01:28:33,19,11,1, 11.9,1,1, 1.069, 10436.013, 309.929, 52586.137 20/11/22,01:28:34,00,11,1, 11.8,1,1, 1.067, 10436.012, 309.929, 52586.137 20/11/22,01:28:34,01,11,1, 11.8,1,1, 1.067, 10435.983, 309.911, 52586.090 20/11/22,01:28:34,02,11,1, 11.8,1,1, 1.067, 10435.959, 309.924, 52586.115 20/11/22,01:28:34,03,11,1, 11.8,1,1, 1.067, 10435.978, 309.918, 52586.125 20/11/22,01:28:34,04,11,1, 11.8,1,1, 1.067, 10435.960, 309.884, 52585.835 20/11/22,01:28:34,05,11,1, 11.8,1,1, 1.067, 10435.951, 309.927, 52586.075 20/11/22,01:28:34,06,11,1, 11.8,1,1, 1.067, 10435.928, 309.934, 52586.111 20/11/22,01:28:34,07,11,1, 11.8,1,1, 1.067, 10435.903, 309.916, 52586.121 20/11/22,01:28:34,08,11,1, 11.8,1,1, 1.067, 10435.916, 309.928, 52586.114 20/11/22,01:28:34,09,11,1, 11.8,1,1, 1.067, 10435.912, 309.931, 52586.130 20/11/22,01:28:34,10,11,1, 11.8,1,1, 1.067, 10435.903, 309.938, 52586.145 20/11/22,01:28:34,11,11,1, 11.8,1,1, 1.067, 10435.878, 309.936, 52586.136 20/11/22,01:28:34,12,11,1, 11.8,1,1, 1.067, 10435.889, 309.963, 52586.118 20/11/22,01:28:34,13,11,1, 11.8,1,1, 1.067, 10435.886, 309.910, 52586.135 20/11/22,01:28:34,14,11,1, 11.8,1,1, 1.067, 10435.852, 309.930, 52586.149 20/11/22,01:28:34,15,11,1, 11.8,1,1, 1.067, 10435.829, 309.924, 52586.102 20/11/22,01:28:34,16,11,1, 11.8,1,1, 1.067, 10435.815, 309.912, 52586.163 20/11/22,01:28:34,17,11,1, 11.8,1,1, 1.067, 10435.820, 309.932, 52586.113 20/11/22,01:28:34,18,11,1, 11.8,1,1, 1.067, 10435.800, 309.926, 52586.144 20/11/22,01:28:34,19,11,1, 11.8,1,1, 1.067, 10435.799, 309.925, 52586.153 20/11/22,01:28:35,00,10,1, 11.9,1,1, 1.066, 10435.795, 309.925, 52586.153 20/11/22,01:28:35,01,10,1, 11.9,1,1, 1.066, 10435.810, 309.944, 52586.146 20/11/22,01:28:35,02,10,1, 11.9,1,1, 1.066, 10435.810, 309.949, 52586.148 20/11/22,01:28:35,03,10,1, 11.9,1,1, 1.066, 10435.779, 309.920, 52586.148 20/11/22,01:28:35,04,10,1, 11.9,1,1, 1.066, 10435.740, 309.899, 52586.133 20/11/22,01:28:35,05,10,1, 11.9,1,1, 1.066, 10435.737, 309.922, 52586.184 20/11/22,01:28:35,06,10,1, 11.9,1,1, 1.066, 10435.717, 309.909, 52586.157 20/11/22,01:28:35,07,10,1, 11.9,1,1, 1.066, 10435.709, 309.899, 52586.162 20/11/22,01:28:35,08,10,1, 11.9,1,1, 1.066, 10435.711, 309.910, 52586.185 20/11/22,01:28:35,09,10,1, 11.9,1,1, 1.066, 10435.664, 309.871, 52586.177 20/11/22,01:28:35,10,10,1, 11.9,1,1, 1.066, 10435.661, 309.926, 52586.321 20/11/22,01:28:35,11,10,1, 11.9,1,1, 1.066, 10435.660, 309.894, 52586.122 20/11/22,01:28:35,12,10,1, 11.9,1,1, 1.066, 10435.696, 309.897, 52586.271 20/11/22,01:28:35,13,10,1, 11.9,1,1, 1.066, 10435.648, 309.889, 52585.924 20/11/22,01:28:35,14,10,1, 11.9,1,1, 1.066, 10435.599, 309.900, 52586.149 20/11/22,01:28:35,15,10,1, 11.9,1,1, 1.066, 10435.579, 309.888, 52586.173 20/11/22,01:28:35,16,10,1, 11.9,1,1, 1.066, 10435.604, 309.885, 52586.231 20/11/22,01:28:35,17,10,1, 11.9,1,1, 1.066, 10435.603, 309.881, 52586.223 20/11/22,01:28:35,18,10,1, 11.9,1,1, 1.066, 10435.590, 309.885, 52586.185 20/11/22,01:28:35,19,10,1, 11.9,1,1, 1.066, 10435.563, 309.894, 52586.193 20/11/22,01:28:36,00,10,1, 11.9,1,1, 1.063, 10435.561, 309.894, 52586.193 20/11/22,01:28:36,01,10,1, 11.9,1,1, 1.063, 10435.546, 309.889, 52586.200 20/11/22,01:28:36,02,10,1, 11.9,1,1, 1.063, 10435.556, 309.889, 52586.222 20/11/22,01:28:36,03,10,1, 11.9,1,1, 1.063, 10435.523, 309.897, 52586.246 20/11/22,01:28:36,04,10,1, 11.9,1,1, 1.063, 10435.476, 309.870, 52586.250 20/11/22,01:28:36,05,10,1, 11.9,1,1, 1.063, 10435.477, 309.883, 52586.236 20/11/22,01:28:36,06,10,1, 11.9,1,1, 1.063, 10435.475, 309.874, 52586.203 20/11/22,01:28:36,07,10,1, 11.9,1,1, 1.063, 10435.443, 309.890, 52586.226 20/11/22,01:28:36,08,10,1, 11.9,1,1, 1.063, 10435.432, 309.868, 52586.207 20/11/22,01:28:36,09,10,1, 11.9,1,1, 1.063, 10435.387, 309.843, 52586.225 20/11/22,01:28:36,10,10,1, 11.9,1,1, 1.063, 10435.408, 309.878, 52586.236 20/11/22,01:28:36,11,10,1, 11.9,1,1, 1.063, 10435.427, 309.877, 52586.262 20/11/22,01:28:36,12,10,1, 11.9,1,1, 1.063, 10435.363, 309.862, 52586.259 20/11/22,01:28:36,13,10,1, 11.9,1,1, 1.063, 10435.378, 309.850, 52586.265 20/11/22,01:28:36,14,10,1, 11.9,1,1, 1.063, 10435.342, 309.840, 52586.231 20/11/22,01:28:36,15,10,1, 11.9,1,1, 1.063, 10435.345, 309.864, 52586.263 20/11/22,01:28:36,16,10,1, 11.9,1,1, 1.063, 10435.310, 309.874, 52586.263 20/11/22,01:28:36,17,10,1, 11.9,1,1, 1.063, 10435.333, 309.861, 52586.283 20/11/22,01:28:36,18,10,1, 11.9,1,1, 1.063, 10435.298, 309.866, 52586.255 20/11/22,01:28:36,19,10,1, 11.9,1,1, 1.063, 10435.283, 309.873, 52586.263 20/11/22,01:28:37,00,10,1, 11.9,1,1, 1.065, 10435.277, 309.873, 52586.263 20/11/22,01:28:37,01,10,1, 11.9,1,1, 1.065, 10435.236, 309.861, 52586.306 20/11/22,01:28:37,02,10,1, 11.9,1,1, 1.065, 10435.255, 309.879, 52586.334 20/11/22,01:28:37,03,10,1, 11.9,1,1, 1.065, 10435.227, 309.879, 52586.321 20/11/22,01:28:37,04,10,1, 11.9,1,1, 1.065, 10435.221, 309.901, 52586.335 20/11/22,01:28:37,05,10,1, 11.9,1,1, 1.065, 10435.204, 309.882, 52586.309 20/11/22,01:28:37,06,10,1, 11.9,1,1, 1.065, 10435.199, 309.894, 52586.315 20/11/22,01:28:37,07,10,1, 11.9,1,1, 1.065, 10435.168, 309.879, 52586.328 20/11/22,01:28:37,08,10,1, 11.9,1,1, 1.065, 10435.176, 309.881, 52586.283 20/11/22,01:28:37,09,10,1, 11.9,1,1, 1.065, 10435.153, 309.869, 52586.354 20/11/22,01:28:37,10,10,1, 11.9,1,1, 1.065, 10435.143, 309.895, 52586.308 20/11/22,01:28:37,11,10,1, 11.9,1,1, 1.065, 10435.147, 309.899, 52586.319 20/11/22,01:28:37,12,10,1, 11.9,1,1, 1.065, 10435.126, 309.902, 52586.299 20/11/22,01:28:37,13,10,1, 11.9,1,1, 1.065, 10435.091, 309.889, 52586.337 20/11/22,01:28:37,14,10,1, 11.9,1,1, 1.065, 10435.097, 309.874, 52586.376 20/11/22,01:28:37,15,10,1, 11.9,1,1, 1.065, 10435.076, 309.892, 52586.369 20/11/22,01:28:37,16,10,1, 11.9,1,1, 1.065, 10435.056, 309.894, 52586.371 20/11/22,01:28:37,17,10,1, 11.9,1,1, 1.065, 10435.080, 309.894, 52586.353 20/11/22,01:28:37,18,10,1, 11.9,1,1, 1.065, 10435.037, 309.903, 52586.339 20/11/22,01:28:37,19,10,1, 11.9,1,1, 1.065, 10435.054, 309.922, 52586.347 20/11/22,01:28:38,00,10,1, 11.8,1,1, 1.067, 10435.052, 309.922, 52586.347 20/11/22,01:28:38,01,10,1, 11.8,1,1, 1.067, 10435.011, 309.940, 52586.403 20/11/22,01:28:38,02,10,1, 11.8,1,1, 1.067, 10434.989, 309.917, 52586.392 20/11/22,01:28:38,03,10,1, 11.8,1,1, 1.067, 10435.001, 309.952, 52586.372 20/11/22,01:28:38,04,10,1, 11.8,1,1, 1.067, 10434.963, 309.934, 52586.407 20/11/22,01:28:38,05,10,1, 11.8,1,1, 1.067, 10434.949, 309.947, 52586.414 20/11/22,01:28:38,06,10,1, 11.8,1,1, 1.067, 10434.953, 309.949, 52586.404 20/11/22,01:28:38,07,10,1, 11.8,1,1, 1.067, 10434.924, 309.978, 52586.433 20/11/22,01:28:38,08,10,1, 11.8,1,1, 1.067, 10434.943, 309.982, 52586.446 20/11/22,01:28:38,09,10,1, 11.8,1,1, 1.067, 10434.895, 309.975, 52586.465 20/11/22,01:28:38,10,10,1, 11.8,1,1, 1.067, 10434.938, 309.985, 52586.482 20/11/22,01:28:38,11,10,1, 11.8,1,1, 1.067, 10434.886, 309.997, 52586.471 20/11/22,01:28:38,12,10,1, 11.8,1,1, 1.067, 10434.874, 309.981, 52586.468 20/11/22,01:28:38,13,10,1, 11.8,1,1, 1.067, 10434.855, 309.978, 52586.465 20/11/22,01:28:38,14,10,1, 11.8,1,1, 1.067, 10434.843, 309.992, 52586.480 20/11/22,01:28:38,15,10,1, 11.8,1,1, 1.067, 10434.825, 309.983, 52586.491 20/11/22,01:28:38,16,10,1, 11.8,1,1, 1.067, 10434.810, 309.998, 52586.482 20/11/22,01:28:38,17,10,1, 11.8,1,1, 1.067, 10434.822, 310.001, 52586.472 20/11/22,01:28:38,18,10,1, 11.8,1,1, 1.067, 10434.820, 310.007, 52586.517 20/11/22,01:28:38,19,10,1, 11.8,1,1, 1.067, 10434.796, 310.012, 52586.465 20/11/22,01:28:39,00,10,1, 11.9,1,1, 1.061, 10434.793, 310.012, 52586.465 20/11/22,01:28:39,01,10,1, 11.9,1,1, 1.061, 10434.777, 310.019, 52586.505 20/11/22,01:28:39,02,10,1, 11.9,1,1, 1.061, 10434.747, 310.001, 52586.461 20/11/22,01:28:39,03,10,1, 11.9,1,1, 1.061, 10434.759, 310.025, 52586.459 20/11/22,01:28:39,04,10,1, 11.9,1,1, 1.061, 10434.740, 310.029, 52586.484 20/11/22,01:28:39,05,10,1, 11.9,1,1, 1.061, 10434.716, 310.010, 52586.520 20/11/22,01:28:39,06,10,1, 11.9,1,1, 1.061, 10434.718, 310.020, 52586.501 20/11/22,01:28:39,07,10,1, 11.9,1,1, 1.061, 10434.705, 310.033, 52586.498 20/11/22,01:28:39,08,10,1, 11.9,1,1, 1.061, 10434.689, 310.037, 52586.480 20/11/22,01:28:39,09,10,1, 11.9,1,1, 1.061, 10434.704, 310.036, 52586.551 20/11/22,01:28:39,10,10,1, 11.9,1,1, 1.061, 10434.675, 310.037, 52586.478 20/11/22,01:28:39,11,10,1, 11.9,1,1, 1.061, 10434.663, 310.064, 52586.492 20/11/22,01:28:39,12,10,1, 11.9,1,1, 1.061, 10434.686, 310.050, 52586.537 20/11/22,01:28:39,13,10,1, 11.9,1,1, 1.061, 10434.646, 310.069, 52586.525 20/11/22,01:28:39,14,10,1, 11.9,1,1, 1.061, 10434.664, 310.084, 52586.520 20/11/22,01:28:39,15,10,1, 11.9,1,1, 1.061, 10434.654, 310.076, 52586.556 20/11/22,01:28:39,16,10,1, 11.9,1,1, 1.061, 10434.630, 310.091, 52586.560 20/11/22,01:28:39,17,10,1, 11.9,1,1, 1.061, 10434.627, 310.099, 52586.577 20/11/22,01:28:39,18,10,1, 11.9,1,1, 1.061, 10434.611, 310.106, 52586.591 20/11/22,01:28:39,19,10,1, 11.9,1,1, 1.061, 10434.590, 310.083, 52586.604 20/11/22,01:28:40,00,10,1, 11.9,1,1, 1.068, 10434.585, 310.083, 52586.604 20/11/22,01:28:40,01,10,1, 11.9,1,1, 1.068, 10434.583, 310.108, 52586.604 20/11/22,01:28:40,02,10,1, 11.9,1,1, 1.068, 10434.570, 310.093, 52586.549 20/11/22,01:28:40,03,10,1, 11.9,1,1, 1.068, 10434.551, 310.105, 52586.561 20/11/22,01:28:40,04,10,1, 11.9,1,1, 1.068, 10434.551, 310.112, 52586.585 20/11/22,01:28:40,05,10,1, 11.9,1,1, 1.068, 10434.537, 310.142, 52586.609 20/11/22,01:28:40,06,10,1, 11.9,1,1, 1.068, 10434.537, 310.141, 52586.596 20/11/22,01:28:40,07,10,1, 11.9,1,1, 1.068, 10434.552, 310.124, 52586.602 20/11/22,01:28:40,08,10,1, 11.9,1,1, 1.068, 10434.500, 310.133, 52586.589 20/11/22,01:28:40,09,10,1, 11.9,1,1, 1.068, 10434.509, 310.144, 52586.608 20/11/22,01:28:40,10,10,1, 11.9,1,1, 1.068, 10434.510, 310.176, 52586.597 20/11/22,01:28:40,11,10,1, 11.9,1,1, 1.068, 10434.487, 310.158, 52586.658 20/11/22,01:28:40,12,10,1, 11.9,1,1, 1.068, 10434.488, 310.170, 52586.614 20/11/22,01:28:40,13,10,1, 11.9,1,1, 1.068, 10434.460, 310.181, 52586.607 20/11/22,01:28:40,14,10,1, 11.9,1,1, 1.068, 10434.492, 310.167, 52586.570 20/11/22,01:28:40,15,10,1, 11.9,1,1, 1.068, 10434.476, 310.168, 52586.631 20/11/22,01:28:40,16,10,1, 11.9,1,1, 1.068, 10434.481, 310.207, 52586.634 20/11/22,01:28:40,17,10,1, 11.9,1,1, 1.068, 10434.455, 310.188, 52586.619 20/11/22,01:28:40,18,10,1, 11.9,1,1, 1.068, 10434.431, 310.196, 52586.625 20/11/22,01:28:40,19,10,1, 11.9,1,1, 1.068, 10434.462, 310.195, 52586.622 20/11/22,01:28:41,00,10,1, 11.9,1,1, 1.065, 10434.459, 310.195, 52586.622 20/11/22,01:28:41,01,10,1, 11.9,1,1, 1.065, 10434.420, 310.235, 52587.066 20/11/22,01:28:41,02,10,1, 11.9,1,1, 1.065, 10434.451, 310.196, 52586.715 20/11/22,01:28:41,03,10,1, 11.9,1,1, 1.065, 10434.419, 310.195, 52586.678 20/11/22,01:28:41,04,10,1, 11.9,1,1, 1.065, 10434.426, 310.220, 52586.643 20/11/22,01:28:41,05,10,1, 11.9,1,1, 1.065, 10434.419, 310.204, 52586.679 20/11/22,01:28:41,06,10,1, 11.9,1,1, 1.065, 10434.400, 310.230, 52586.658 20/11/22,01:28:41,07,10,1, 11.9,1,1, 1.065, 10434.382, 310.232, 52586.635 20/11/22,01:28:41,08,10,1, 11.9,1,1, 1.065, 10434.386, 310.256, 52586.629 20/11/22,01:28:41,09,10,1, 11.9,1,1, 1.065, 10434.392, 310.255, 52586.696 20/11/22,01:28:41,10,10,1, 11.9,1,1, 1.065, 10434.380, 310.232, 52586.617 20/11/22,01:28:41,11,10,1, 11.9,1,1, 1.065, 10434.364, 310.230, 52586.614 20/11/22,01:28:41,12,10,1, 11.9,1,1, 1.065, 10434.365, 310.267, 52586.655 20/11/22,01:28:41,13,10,1, 11.9,1,1, 1.065, 10434.345, 310.237, 52586.656 20/11/22,01:28:41,14,10,1, 11.9,1,1, 1.065, 10434.329, 310.210, 52586.641 20/11/22,01:28:41,15,10,1, 11.9,1,1, 1.065, 10434.356, 310.253, 52586.656 20/11/22,01:28:41,16,10,1, 11.9,1,1, 1.065, 10434.330, 310.254, 52586.628 20/11/22,01:28:41,17,10,1, 11.9,1,1, 1.065, 10434.322, 310.274, 52586.618 20/11/22,01:28:41,18,10,1, 11.9,1,1, 1.065, 10434.316, 310.256, 52586.616 20/11/22,01:28:41,19,10,1, 11.9,1,1, 1.065, 10434.317, 310.273, 52586.615 20/11/22,01:28:42,00,10,1, 11.8,1,1, 1.067, 10434.309, 310.273, 52586.615 20/11/22,01:28:42,01,10,1, 11.8,1,1, 1.067, 10434.290, 310.260, 52586.641 20/11/22,01:28:42,02,10,1, 11.8,1,1, 1.067, 10434.324, 310.281, 52586.660 20/11/22,01:28:42,03,10,1, 11.8,1,1, 1.067, 10434.306, 310.250, 52586.655 20/11/22,01:28:42,04,10,1, 11.8,1,1, 1.067, 10434.284, 310.254, 52586.648 20/11/22,01:28:42,05,10,1, 11.8,1,1, 1.067, 10434.280, 310.276, 52586.658 20/11/22,01:28:42,06,10,1, 11.8,1,1, 1.067, 10434.264, 310.247, 52586.628 20/11/22,01:28:42,07,10,1, 11.8,1,1, 1.067, 10434.267, 310.269, 52586.658 20/11/22,01:28:42,08,10,1, 11.8,1,1, 1.067, 10434.246, 310.287, 52586.641 20/11/22,01:28:42,09,10,1, 11.8,1,1, 1.067, 10434.236, 310.277, 52586.637 20/11/22,01:28:42,10,10,1, 11.8,1,1, 1.067, 10434.231, 310.268, 52586.671 20/11/22,01:28:42,11,10,1, 11.8,1,1, 1.067, 10434.217, 310.300, 52586.661 20/11/22,01:28:42,12,10,1, 11.8,1,1, 1.067, 10434.218, 310.287, 52586.697 20/11/22,01:28:42,13,10,1, 11.8,1,1, 1.067, 10434.221, 310.272, 52586.682 20/11/22,01:28:42,14,10,1, 11.8,1,1, 1.067, 10434.206, 310.295, 52586.652 20/11/22,01:28:42,15,10,1, 11.8,1,1, 1.067, 10434.193, 310.278, 52586.647 20/11/22,01:28:42,16,10,1, 11.8,1,1, 1.067, 10434.200, 310.289, 52586.680 20/11/22,01:28:42,17,10,1, 11.8,1,1, 1.067, 10434.186, 310.266, 52586.656 20/11/22,01:28:42,18,10,1, 11.8,1,1, 1.067, 10434.198, 310.258, 52586.705 20/11/22,01:28:42,19,10,1, 11.8,1,1, 1.067, 10434.183, 310.268, 52586.697 20/11/22,01:28:43,00,10,1, 11.9,1,1, 1.065, 10434.176, 310.268, 52586.697 20/11/22,01:28:43,01,10,1, 11.9,1,1, 1.065, 10434.167, 310.263, 52586.730 20/11/22,01:28:43,02,10,1, 11.9,1,1, 1.065, 10434.159, 310.289, 52586.734 20/11/22,01:28:43,03,10,1, 11.9,1,1, 1.065, 10434.161, 310.261, 52586.710 20/11/22,01:28:43,04,10,1, 11.9,1,1, 1.065, 10434.152, 310.252, 52586.700 20/11/22,01:28:43,05,10,1, 11.9,1,1, 1.065, 10434.143, 310.265, 52586.705 20/11/22,01:28:43,06,10,1, 11.9,1,1, 1.065, 10434.144, 310.247, 52586.695 20/11/22,01:28:43,07,10,1, 11.9,1,1, 1.065, 10434.134, 310.282, 52586.690 20/11/22,01:28:43,08,10,1, 11.9,1,1, 1.065, 10434.154, 310.277, 52586.710 20/11/22,01:28:43,09,10,1, 11.9,1,1, 1.065, 10434.130, 310.286, 52586.728 20/11/22,01:28:43,10,10,1, 11.9,1,1, 1.065, 10434.102, 310.270, 52586.681 20/11/22,01:28:43,11,10,1, 11.9,1,1, 1.065, 10434.125, 310.292, 52586.719 20/11/22,01:28:43,12,10,1, 11.9,1,1, 1.065, 10434.118, 310.251, 52586.684 20/11/22,01:28:43,13,10,1, 11.9,1,1, 1.065, 10434.091, 310.266, 52586.689 20/11/22,01:28:43,14,10,1, 11.9,1,1, 1.065, 10434.062, 310.255, 52586.711 20/11/22,01:28:43,15,10,1, 11.9,1,1, 1.065, 10434.059, 310.254, 52586.693 20/11/22,01:28:43,16,10,1, 11.9,1,1, 1.065, 10434.039, 310.242, 52586.717 20/11/22,01:28:43,17,10,1, 11.9,1,1, 1.065, 10434.059, 310.258, 52586.721 20/11/22,01:28:43,18,10,1, 11.9,1,1, 1.065, 10434.043, 310.257, 52586.722 20/11/22,01:28:43,19,10,1, 11.9,1,1, 1.065, 10434.030, 310.271, 52586.731 20/11/22,01:28:44,00,10,1, 11.9,1,1, 1.066, 10434.026, 310.271, 52586.731 20/11/22,01:28:44,01,10,1, 11.9,1,1, 1.066, 10434.008, 310.250, 52586.737 20/11/22,01:28:44,02,10,1, 11.9,1,1, 1.066, 10434.008, 310.242, 52586.743 20/11/22,01:28:44,03,10,1, 11.9,1,1, 1.066, 10434.022, 310.249, 52586.718 20/11/22,01:28:44,04,10,1, 11.9,1,1, 1.066, 10433.992, 310.245, 52586.721 20/11/22,01:28:44,05,10,1, 11.9,1,1, 1.066, 10433.969, 310.249, 52586.757 20/11/22,01:28:44,06,10,1, 11.9,1,1, 1.066, 10433.977, 310.263, 52586.766 20/11/22,01:28:44,07,10,1, 11.9,1,1, 1.066, 10433.980, 310.251, 52586.772 20/11/22,01:28:44,08,10,1, 11.9,1,1, 1.066, 10433.960, 310.235, 52586.743 20/11/22,01:28:44,09,10,1, 11.9,1,1, 1.066, 10433.959, 310.235, 52586.781 20/11/22,01:28:44,10,10,1, 11.9,1,1, 1.066, 10433.941, 310.224, 52586.789 20/11/22,01:28:44,11,10,1, 11.9,1,1, 1.066, 10433.953, 310.220, 52586.755 20/11/22,01:28:44,12,10,1, 11.9,1,1, 1.066, 10433.923, 310.210, 52586.754 20/11/22,01:28:44,13,10,1, 11.9,1,1, 1.066, 10433.903, 310.206, 52586.757 20/11/22,01:28:44,14,10,1, 11.9,1,1, 1.066, 10433.896, 310.214, 52586.763 20/11/22,01:28:44,15,10,1, 11.9,1,1, 1.066, 10433.894, 310.231, 52586.781 20/11/22,01:28:44,16,10,1, 11.9,1,1, 1.066, 10433.871, 310.219, 52586.816 20/11/22,01:28:44,17,10,1, 11.9,1,1, 1.066, 10433.873, 310.205, 52586.789 20/11/22,01:28:44,18,10,1, 11.9,1,1, 1.066, 10433.845, 310.193, 52586.763 20/11/22,01:28:44,19,10,1, 11.9,1,1, 1.066, 10433.891, 310.182, 52586.748 20/11/22,01:28:45,00,10,1, 11.8,1,1, 1.062, 10433.884, 310.182, 52586.748 20/11/22,01:28:45,01,10,1, 11.8,1,1, 1.062, 10433.834, 310.178, 52586.740 20/11/22,01:28:45,02,10,1, 11.8,1,1, 1.062, 10433.830, 310.185, 52586.829 20/11/22,01:28:45,03,10,1, 11.8,1,1, 1.062, 10433.844, 310.176, 52586.831 20/11/22,01:28:45,04,10,1, 11.8,1,1, 1.062, 10433.816, 310.143, 52586.816 20/11/22,01:28:45,05,10,1, 11.8,1,1, 1.062, 10433.791, 310.164, 52586.826 20/11/22,01:28:45,06,10,1, 11.8,1,1, 1.062, 10433.806, 310.148, 52586.811 20/11/22,01:28:45,07,10,1, 11.8,1,1, 1.062, 10433.773, 310.140, 52586.824 20/11/22,01:28:45,08,10,1, 11.8,1,1, 1.062, 10433.779, 310.140, 52586.824 20/11/22,01:28:45,09,10,1, 11.8,1,1, 1.062, 10433.757, 310.158, 52586.852 20/11/22,01:28:45,10,10,1, 11.8,1,1, 1.062, 10433.744, 310.102, 52586.828 20/11/22,01:28:45,11,10,1, 11.8,1,1, 1.062, 10433.743, 310.122, 52586.846 20/11/22,01:28:45,12,10,1, 11.8,1,1, 1.062, 10433.738, 310.132, 52586.805 20/11/22,01:28:45,13,10,1, 11.8,1,1, 1.062, 10433.732, 310.124, 52586.860 20/11/22,01:28:45,14,10,1, 11.8,1,1, 1.062, 10433.712, 310.095, 52586.866 20/11/22,01:28:45,15,10,1, 11.8,1,1, 1.062, 10433.690, 310.138, 52586.904 20/11/22,01:28:45,16,10,1, 11.8,1,1, 1.062, 10433.671, 310.081, 52586.884 20/11/22,01:28:45,17,10,1, 11.8,1,1, 1.062, 10433.684, 310.086, 52586.846 20/11/22,01:28:45,18,10,1, 11.8,1,1, 1.062, 10433.669, 310.087, 52586.889 20/11/22,01:28:45,19,10,1, 11.8,1,1, 1.062, 10433.637, 310.070, 52586.892 20/11/22,01:28:46,00,10,1, 11.9,1,1, 1.066, 10433.633, 310.070, 52586.892 20/11/22,01:28:46,01,10,1, 11.9,1,1, 1.066, 10433.625, 310.078, 52586.894 20/11/22,01:28:46,02,10,1, 11.9,1,1, 1.066, 10433.599, 310.056, 52586.905 20/11/22,01:28:46,03,10,1, 11.9,1,1, 1.066, 10433.601, 310.036, 52586.956 20/11/22,01:28:46,04,10,1, 11.9,1,1, 1.066, 10433.630, 310.060, 52586.925 20/11/22,01:28:46,05,10,1, 11.9,1,1, 1.066, 10433.600, 310.040, 52586.915 20/11/22,01:28:46,06,10,1, 11.9,1,1, 1.066, 10433.577, 310.015, 52586.945 20/11/22,01:28:46,07,10,1, 11.9,1,1, 1.066, 10433.583, 309.992, 52586.953 20/11/22,01:28:46,08,10,1, 11.9,1,1, 1.066, 10433.537, 310.033, 52586.972 20/11/22,01:28:46,09,10,1, 11.9,1,1, 1.066, 10433.573, 310.014, 52586.951 20/11/22,01:28:46,10,10,1, 11.9,1,1, 1.066, 10433.531, 310.007, 52586.972 20/11/22,01:28:46,11,10,1, 11.9,1,1, 1.066, 10433.504, 309.985, 52586.987 20/11/22,01:28:46,12,10,1, 11.9,1,1, 1.066, 10433.536, 309.988, 52586.939 20/11/22,01:28:46,13,10,1, 11.9,1,1, 1.066, 10433.489, 309.976, 52586.969 20/11/22,01:28:46,14,10,1, 11.9,1,1, 1.066, 10433.486, 309.978, 52586.951 20/11/22,01:28:46,15,10,1, 11.9,1,1, 1.066, 10433.481, 309.964, 52586.982 20/11/22,01:28:46,16,10,1, 11.9,1,1, 1.066, 10433.486, 309.991, 52586.962 20/11/22,01:28:46,17,10,1, 11.9,1,1, 1.066, 10433.458, 309.958, 52586.998 20/11/22,01:28:46,18,10,1, 11.9,1,1, 1.066, 10433.453, 309.956, 52586.996 20/11/22,01:28:46,19,10,1, 11.9,1,1, 1.066, 10433.454, 309.961, 52587.005 20/11/22,01:28:47,00,10,1, 11.9,1,1, 1.064, 10433.450, 309.961, 52587.005 20/11/22,01:28:47,01,10,1, 11.9,1,1, 1.064, 10433.424, 309.978, 52587.062 20/11/22,01:28:47,02,10,1, 11.9,1,1, 1.064, 10433.430, 309.959, 52587.045 20/11/22,01:28:47,03,10,1, 11.9,1,1, 1.064, 10433.433, 309.942, 52587.051 20/11/22,01:28:47,04,10,1, 11.9,1,1, 1.064, 10433.409, 309.945, 52587.030 20/11/22,01:28:47,05,10,1, 11.9,1,1, 1.064, 10433.413, 309.954, 52587.073 20/11/22,01:28:47,06,10,1, 11.9,1,1, 1.064, 10433.390, 309.953, 52587.038 20/11/22,01:28:47,07,10,1, 11.9,1,1, 1.064, 10433.387, 309.950, 52587.054 20/11/22,01:28:47,08,10,1, 11.9,1,1, 1.064, 10433.396, 309.937, 52587.092 20/11/22,01:28:47,09,10,1, 11.9,1,1, 1.064, 10433.374, 309.933, 52587.118 20/11/22,01:28:47,10,10,1, 11.9,1,1, 1.064, 10433.355, 309.920, 52587.083 20/11/22,01:28:47,11,10,1, 11.9,1,1, 1.064, 10433.344, 309.930, 52587.088 20/11/22,01:28:47,12,10,1, 11.9,1,1, 1.064, 10433.338, 309.916, 52587.102 20/11/22,01:28:47,13,10,1, 11.9,1,1, 1.064, 10433.327, 309.922, 52587.129 20/11/22,01:28:47,14,10,1, 11.9,1,1, 1.064, 10433.311, 309.917, 52587.147 20/11/22,01:28:47,15,10,1, 11.9,1,1, 1.064, 10433.322, 309.911, 52587.135 20/11/22,01:28:47,16,10,1, 11.9,1,1, 1.064, 10433.291, 309.910, 52587.166 20/11/22,01:28:47,17,10,1, 11.9,1,1, 1.064, 10433.332, 309.935, 52587.207 20/11/22,01:28:47,18,10,1, 11.9,1,1, 1.064, 10433.252, 309.931, 52587.238 20/11/22,01:28:47,19,10,1, 11.9,1,1, 1.064, 10433.312, 309.890, 52587.131 20/11/22,01:28:48,00,10,1, 11.9,1,1, 1.063, 10433.308, 309.890, 52587.131 20/11/22,01:28:48,01,10,1, 11.9,1,1, 1.063, 10433.258, 309.905, 52587.140 20/11/22,01:28:48,02,10,1, 11.9,1,1, 1.063, 10433.265, 309.913, 52587.192 20/11/22,01:28:48,03,10,1, 11.9,1,1, 1.063, 10433.261, 309.891, 52587.180 20/11/22,01:28:48,04,10,1, 11.9,1,1, 1.063, 10433.230, 309.900, 52587.186 20/11/22,01:28:48,05,10,1, 11.9,1,1, 1.063, 10433.223, 309.886, 52587.205 20/11/22,01:28:48,06,10,1, 11.9,1,1, 1.063, 10433.216, 309.868, 52587.160 20/11/22,01:28:48,07,10,1, 11.9,1,1, 1.063, 10433.210, 309.857, 52587.157 20/11/22,01:28:48,08,10,1, 11.9,1,1, 1.063, 10433.197, 309.885, 52587.204 20/11/22,01:28:48,09,10,1, 11.9,1,1, 1.063, 10433.211, 309.880, 52587.220 20/11/22,01:28:48,10,10,1, 11.9,1,1, 1.063, 10433.210, 309.879, 52587.189 20/11/22,01:28:48,11,10,1, 11.9,1,1, 1.063, 10433.184, 309.857, 52587.198 20/11/22,01:28:48,12,10,1, 11.9,1,1, 1.063, 10433.170, 309.861, 52587.223 20/11/22,01:28:48,13,10,1, 11.9,1,1, 1.063, 10433.149, 309.855, 52587.192 20/11/22,01:28:48,14,10,1, 11.9,1,1, 1.063, 10433.164, 309.838, 52587.221 20/11/22,01:28:48,15,10,1, 11.9,1,1, 1.063, 10433.161, 309.862, 52587.225 20/11/22,01:28:48,16,10,1, 11.9,1,1, 1.063, 10433.112, 309.832, 52587.222 20/11/22,01:28:48,17,10,1, 11.9,1,1, 1.063, 10433.138, 309.838, 52587.225 20/11/22,01:28:48,18,10,1, 11.9,1,1, 1.063, 10433.140, 309.868, 52587.231 20/11/22,01:28:48,19,10,1, 11.9,1,1, 1.063, 10433.119, 309.843, 52587.217 20/11/22,01:28:49,00,10,1, 11.9,1,1, 1.070, 10433.116, 309.843, 52587.217 20/11/22,01:28:49,01,10,1, 11.9,1,1, 1.070, 10433.097, 309.850, 52587.230 20/11/22,01:28:49,02,10,1, 11.9,1,1, 1.070, 10433.109, 309.848, 52587.246 20/11/22,01:28:49,03,10,1, 11.9,1,1, 1.070, 10433.094, 309.835, 52587.327 20/11/22,01:28:49,04,10,1, 11.9,1,1, 1.070, 10433.078, 309.851, 52587.279 20/11/22,01:28:49,05,10,1, 11.9,1,1, 1.070, 10433.111, 309.837, 52587.320 20/11/22,01:28:49,06,10,1, 11.9,1,1, 1.070, 10433.080, 309.834, 52587.301 20/11/22,01:28:49,07,10,1, 11.9,1,1, 1.070, 10433.074, 309.811, 52587.311 20/11/22,01:28:49,08,10,1, 11.9,1,1, 1.070, 10433.038, 309.821, 52587.332 20/11/22,01:28:49,09,10,1, 11.9,1,1, 1.070, 10433.050, 309.810, 52587.369 20/11/22,01:28:49,10,10,1, 11.9,1,1, 1.070, 10433.034, 309.796, 52587.318 20/11/22,01:28:49,11,10,1, 11.9,1,1, 1.070, 10433.030, 309.816, 52587.355 20/11/22,01:28:49,12,10,1, 11.9,1,1, 1.070, 10433.038, 309.848, 52587.386 20/11/22,01:28:49,13,10,1, 11.9,1,1, 1.070, 10433.029, 309.813, 52587.348 20/11/22,01:28:49,14,10,1, 11.9,1,1, 1.070, 10432.991, 309.794, 52587.355 20/11/22,01:28:49,15,10,1, 11.9,1,1, 1.070, 10433.004, 309.808, 52587.355 20/11/22,01:28:49,16,10,1, 11.9,1,1, 1.070, 10432.983, 309.793, 52587.381 20/11/22,01:28:49,17,10,1, 11.9,1,1, 1.070, 10432.981, 309.808, 52587.355 20/11/22,01:28:49,18,10,1, 11.9,1,1, 1.070, 10432.967, 309.788, 52587.366 20/11/22,01:28:49,19,10,1, 11.9,1,1, 1.070, 10432.969, 309.788, 52587.398 20/11/22,01:28:50,00,10,1, 11.9,1,1, 1.067, 10432.966, 309.788, 52587.398 20/11/22,01:28:50,01,10,1, 11.9,1,1, 1.067, 10432.973, 309.767, 52587.382 20/11/22,01:28:50,02,10,1, 11.9,1,1, 1.067, 10432.971, 309.777, 52587.427 20/11/22,01:28:50,03,10,1, 11.9,1,1, 1.067, 10432.973, 309.805, 52587.437 20/11/22,01:28:50,04,10,1, 11.9,1,1, 1.067, 10432.954, 309.786, 52587.424 20/11/22,01:28:50,05,10,1, 11.9,1,1, 1.067, 10432.939, 309.758, 52587.438 20/11/22,01:28:50,06,10,1, 11.9,1,1, 1.067, 10432.949, 309.801, 52587.477 20/11/22,01:28:50,07,10,1, 11.9,1,1, 1.067, 10432.952, 309.766, 52587.453 20/11/22,01:28:50,08,10,1, 11.9,1,1, 1.067, 10432.915, 309.775, 52587.485 20/11/22,01:28:50,09,10,1, 11.9,1,1, 1.067, 10432.912, 309.768, 52587.463 20/11/22,01:28:50,10,10,1, 11.9,1,1, 1.067, 10432.905, 309.796, 52587.538 20/11/22,01:28:50,11,10,1, 11.9,1,1, 1.067, 10432.881, 309.777, 52587.465 20/11/22,01:28:50,12,10,1, 11.9,1,1, 1.067, 10432.919, 309.766, 52587.515 20/11/22,01:28:50,13,10,1, 11.9,1,1, 1.067, 10432.888, 309.746, 52587.512 20/11/22,01:28:50,14,10,1, 11.9,1,1, 1.067, 10432.882, 309.780, 52587.543 20/11/22,01:28:50,15,10,1, 11.9,1,1, 1.067, 10432.888, 309.767, 52587.566 20/11/22,01:28:50,16,10,1, 11.9,1,1, 1.067, 10432.877, 309.755, 52587.562 20/11/22,01:28:50,17,10,1, 11.9,1,1, 1.067, 10432.865, 309.751, 52587.534 20/11/22,01:28:50,18,10,1, 11.9,1,1, 1.067, 10432.870, 309.762, 52587.546 20/11/22,01:28:50,19,10,1, 11.9,1,1, 1.067, 10432.859, 309.756, 52587.568 20/11/22,01:28:51,00,10,1, 11.9,1,1, 1.064, 10432.857, 309.756, 52587.568 20/11/22,01:28:51,01,10,1, 11.9,1,1, 1.064, 10432.859, 309.770, 52587.590 20/11/22,01:28:51,02,10,1, 11.9,1,1, 1.064, 10432.854, 309.746, 52587.578 20/11/22,01:28:51,03,10,1, 11.9,1,1, 1.064, 10432.849, 309.765, 52587.551 20/11/22,01:28:51,04,10,1, 11.9,1,1, 1.064, 10432.840, 309.750, 52587.590 20/11/22,01:28:51,05,10,1, 11.9,1,1, 1.064, 10432.842, 309.744, 52587.575 20/11/22,01:28:51,06,10,1, 11.9,1,1, 1.064, 10432.837, 309.757, 52587.598 20/11/22,01:28:51,07,10,1, 11.9,1,1, 1.064, 10432.844, 309.752, 52587.591 20/11/22,01:28:51,08,10,1, 11.9,1,1, 1.064, 10432.815, 309.754, 52587.598 20/11/22,01:28:51,09,10,1, 11.9,1,1, 1.064, 10432.813, 309.736, 52587.634 20/11/22,01:28:51,10,10,1, 11.9,1,1, 1.064, 10432.811, 309.722, 52587.582 20/11/22,01:28:51,11,10,1, 11.9,1,1, 1.064, 10432.813, 309.764, 52587.606 20/11/22,01:28:51,12,10,1, 11.9,1,1, 1.064, 10432.803, 309.766, 52587.614 20/11/22,01:28:51,13,10,1, 11.9,1,1, 1.064, 10432.798, 309.778, 52587.662 20/11/22,01:28:51,14,10,1, 11.9,1,1, 1.064, 10432.776, 309.753, 52587.642 20/11/22,01:28:51,15,10,1, 11.9,1,1, 1.064, 10432.781, 309.773, 52587.663 20/11/22,01:28:51,16,10,1, 11.9,1,1, 1.064, 10432.775, 309.753, 52587.701 20/11/22,01:28:51,17,10,1, 11.9,1,1, 1.064, 10432.764, 309.755, 52587.652 20/11/22,01:28:51,18,10,1, 11.9,1,1, 1.064, 10432.763, 309.742, 52587.651 20/11/22,01:28:51,19,10,1, 11.9,1,1, 1.064, 10432.744, 309.740, 52587.661 20/11/22,01:28:52,00,10,1, 11.8,1,1, 1.067, 10432.740, 309.740, 52587.661 20/11/22,01:28:52,01,10,1, 11.8,1,1, 1.067, 10432.729, 309.730, 52587.698 20/11/22,01:28:52,02,10,1, 11.8,1,1, 1.067, 10432.699, 309.776, 52587.789 20/11/22,01:28:52,03,10,1, 11.8,1,1, 1.067, 10432.751, 309.743, 52587.655 20/11/22,01:28:52,04,10,1, 11.8,1,1, 1.067, 10432.754, 309.764, 52587.671 20/11/22,01:28:52,05,10,1, 11.8,1,1, 1.067, 10432.706, 309.752, 52587.677 20/11/22,01:28:52,06,10,1, 11.8,1,1, 1.067, 10432.689, 309.748, 52587.700 20/11/22,01:28:52,07,10,1, 11.8,1,1, 1.067, 10432.691, 309.726, 52587.687 20/11/22,01:28:52,08,10,1, 11.8,1,1, 1.067, 10432.682, 309.761, 52587.675 20/11/22,01:28:52,09,10,1, 11.8,1,1, 1.067, 10432.690, 309.773, 52587.597 20/11/22,01:28:52,10,10,1, 11.8,1,1, 1.067, 10432.724, 309.740, 52587.703 20/11/22,01:28:52,11,10,1, 11.8,1,1, 1.067, 10432.680, 309.729, 52587.656 20/11/22,01:28:52,12,10,1, 11.8,1,1, 1.067, 10432.685, 309.724, 52587.695 20/11/22,01:28:52,13,10,1, 11.8,1,1, 1.067, 10432.660, 309.764, 52587.700 20/11/22,01:28:52,14,10,1, 11.8,1,1, 1.067, 10432.648, 309.774, 52587.712 20/11/22,01:28:52,15,10,1, 11.8,1,1, 1.067, 10432.661, 309.741, 52587.766 20/11/22,01:28:52,16,10,1, 11.8,1,1, 1.067, 10432.637, 309.758, 52587.746 20/11/22,01:28:52,17,10,1, 11.8,1,1, 1.067, 10432.640, 309.762, 52587.734 20/11/22,01:28:52,18,10,1, 11.8,1,1, 1.067, 10432.615, 309.761, 52587.699 20/11/22,01:28:52,19,10,1, 11.8,1,1, 1.067, 10432.612, 309.763, 52587.709 20/11/22,01:28:53,00,10,1, 11.8,1,1, 1.065, 10432.607, 309.763, 52587.709 20/11/22,01:28:53,01,10,1, 11.8,1,1, 1.065, 10432.611, 309.767, 52587.731 20/11/22,01:28:53,02,10,1, 11.8,1,1, 1.065, 10432.591, 309.753, 52587.730 20/11/22,01:28:53,03,10,1, 11.8,1,1, 1.065, 10432.587, 309.744, 52587.749 20/11/22,01:28:53,04,10,1, 11.8,1,1, 1.065, 10432.592, 309.744, 52587.724 20/11/22,01:28:53,05,10,1, 11.8,1,1, 1.065, 10432.586, 309.785, 52587.730 20/11/22,01:28:53,06,10,1, 11.8,1,1, 1.065, 10432.571, 309.759, 52587.720 20/11/22,01:28:53,07,10,1, 11.8,1,1, 1.065, 10432.600, 309.757, 52587.724 20/11/22,01:28:53,08,10,1, 11.8,1,1, 1.065, 10432.543, 309.767, 52587.727 20/11/22,01:28:53,09,10,1, 11.8,1,1, 1.065, 10432.545, 309.760, 52587.764 20/11/22,01:28:53,10,10,1, 11.8,1,1, 1.065, 10432.528, 309.768, 52587.718 20/11/22,01:28:53,11,10,1, 11.8,1,1, 1.065, 10432.558, 309.765, 52587.743 20/11/22,01:28:53,12,10,1, 11.8,1,1, 1.065, 10432.547, 309.771, 52587.749 20/11/22,01:28:53,13,10,1, 11.8,1,1, 1.065, 10432.533, 309.756, 52587.783 20/11/22,01:28:53,14,10,1, 11.8,1,1, 1.065, 10432.507, 309.762, 52587.782 20/11/22,01:28:53,15,10,1, 11.8,1,1, 1.065, 10432.503, 309.759, 52587.723 20/11/22,01:28:53,16,10,1, 11.8,1,1, 1.065, 10432.496, 309.769, 52587.762 20/11/22,01:28:53,17,10,1, 11.8,1,1, 1.065, 10432.510, 309.758, 52587.747 20/11/22,01:28:53,18,10,1, 11.8,1,1, 1.065, 10432.487, 309.766, 52587.777 20/11/22,01:28:53,19,10,1, 11.8,1,1, 1.065, 10432.464, 309.770, 52587.745 20/11/22,01:28:54,00,10,1, 11.8,1,1, 1.069, 10432.457, 309.770, 52587.745 20/11/22,01:28:54,01,10,1, 11.8,1,1, 1.069, 10432.469, 309.757, 52587.781 20/11/22,01:28:54,02,10,1, 11.8,1,1, 1.069, 10432.444, 309.753, 52587.754 20/11/22,01:28:54,03,10,1, 11.8,1,1, 1.069, 10432.436, 309.756, 52587.790 20/11/22,01:28:54,04,10,1, 11.8,1,1, 1.069, 10432.428, 309.738, 52587.759 20/11/22,01:28:54,05,10,1, 11.8,1,1, 1.069, 10432.420, 309.724, 52587.764 20/11/22,01:28:54,06,10,1, 11.8,1,1, 1.069, 10432.421, 309.721, 52587.749 20/11/22,01:28:54,07,10,1, 11.8,1,1, 1.069, 10432.418, 309.723, 52587.750 20/11/22,01:28:54,08,10,1, 11.8,1,1, 1.069, 10432.429, 309.744, 52587.748 20/11/22,01:28:54,09,10,1, 11.8,1,1, 1.069, 10432.388, 309.726, 52587.736 20/11/22,01:28:54,10,10,1, 11.8,1,1, 1.069, 10432.397, 309.747, 52587.785 20/11/22,01:28:54,11,10,1, 11.8,1,1, 1.069, 10432.389, 309.710, 52587.782 20/11/22,01:28:54,12,10,1, 11.8,1,1, 1.069, 10432.385, 309.728, 52587.794 20/11/22,01:28:54,13,10,1, 11.8,1,1, 1.069, 10432.371, 309.727, 52587.799 20/11/22,01:28:54,14,10,1, 11.8,1,1, 1.069, 10432.342, 309.702, 52587.783 20/11/22,01:28:54,15,10,1, 11.8,1,1, 1.069, 10432.355, 309.716, 52587.794 20/11/22,01:28:54,16,10,1, 11.8,1,1, 1.069, 10432.321, 309.707, 52587.793 20/11/22,01:28:54,17,10,1, 11.8,1,1, 1.069, 10432.329, 309.683, 52587.773 20/11/22,01:28:54,18,10,1, 11.8,1,1, 1.069, 10432.333, 309.696, 52587.801 20/11/22,01:28:54,19,10,1, 11.8,1,1, 1.069, 10432.306, 309.724, 52587.814 20/11/22,01:28:55,00,10,1, 11.9,1,1, 1.067, 10432.298, 309.724, 52587.814 20/11/22,01:28:55,01,10,1, 11.9,1,1, 1.067, 10432.291, 309.691, 52587.776 20/11/22,01:28:55,02,10,1, 11.9,1,1, 1.067, 10432.283, 309.699, 52587.830 20/11/22,01:28:55,03,10,1, 11.9,1,1, 1.067, 10432.261, 309.692, 52587.793 20/11/22,01:28:55,04,10,1, 11.9,1,1, 1.067, 10432.276, 309.675, 52587.814 20/11/22,01:28:55,05,10,1, 11.9,1,1, 1.067, 10432.255, 309.645, 52587.731 20/11/22,01:28:55,06,10,1, 11.9,1,1, 1.067, 10432.222, 309.654, 52587.730 20/11/22,01:28:55,07,10,1, 11.9,1,1, 1.067, 10432.239, 309.642, 52587.763 20/11/22,01:28:55,08,10,1, 11.9,1,1, 1.067, 10432.218, 309.650, 52587.766 20/11/22,01:28:55,09,10,1, 11.9,1,1, 1.067, 10432.212, 309.648, 52587.746 20/11/22,01:28:55,10,10,1, 11.9,1,1, 1.067, 10432.239, 309.611, 52587.723 20/11/22,01:28:55,11,10,1, 11.9,1,1, 1.067, 10432.217, 309.622, 52587.762 20/11/22,01:28:55,12,10,1, 11.9,1,1, 1.067, 10432.225, 309.625, 52587.761 20/11/22,01:28:55,13,10,1, 11.9,1,1, 1.067, 10432.191, 309.618, 52587.787 20/11/22,01:28:55,14,10,1, 11.9,1,1, 1.067, 10432.174, 309.637, 52587.734 20/11/22,01:28:55,15,10,1, 11.9,1,1, 1.067, 10432.158, 309.620, 52587.797 20/11/22,01:28:55,16,10,1, 11.9,1,1, 1.067, 10432.166, 309.635, 52587.776 20/11/22,01:28:55,17,10,1, 11.9,1,1, 1.067, 10432.180, 309.646, 52587.788 20/11/22,01:28:55,18,10,1, 11.9,1,1, 1.067, 10432.150, 309.639, 52587.757 20/11/22,01:28:55,19,10,1, 11.9,1,1, 1.067, 10432.151, 309.620, 52587.737 20/11/22,01:28:56,00,10,1, 11.9,1,1, 1.066, 10432.148, 309.620, 52587.737 20/11/22,01:28:56,01,10,1, 11.9,1,1, 1.066, 10432.136, 309.597, 52587.770 20/11/22,01:28:56,02,10,1, 11.9,1,1, 1.066, 10432.103, 309.594, 52587.882 20/11/22,01:28:56,03,10,1, 11.9,1,1, 1.066, 10432.105, 309.584, 52587.822 20/11/22,01:28:56,04,10,1, 11.9,1,1, 1.066, 10432.086, 309.583, 52587.803 20/11/22,01:28:56,05,10,1, 11.9,1,1, 1.066, 10432.116, 309.594, 52587.776 20/11/22,01:28:56,06,10,1, 11.9,1,1, 1.066, 10432.096, 309.595, 52587.783 20/11/22,01:28:56,07,10,1, 11.9,1,1, 1.066, 10432.093, 309.595, 52587.814 20/11/22,01:28:56,08,10,1, 11.9,1,1, 1.066, 10432.082, 309.560, 52587.805 20/11/22,01:28:56,09,10,1, 11.9,1,1, 1.066, 10432.082, 309.597, 52587.788 20/11/22,01:28:56,10,10,1, 11.9,1,1, 1.066, 10432.080, 309.599, 52587.796 20/11/22,01:28:56,11,10,1, 11.9,1,1, 1.066, 10432.073, 309.571, 52587.769 20/11/22,01:28:56,12,10,1, 11.9,1,1, 1.066, 10432.080, 309.598, 52587.808 20/11/22,01:28:56,13,10,1, 11.9,1,1, 1.066, 10432.066, 309.551, 52587.810 20/11/22,01:28:56,14,10,1, 11.9,1,1, 1.066, 10432.069, 309.588, 52587.833 20/11/22,01:28:56,15,10,1, 11.9,1,1, 1.066, 10432.042, 309.583, 52587.800 20/11/22,01:28:56,16,10,1, 11.9,1,1, 1.066, 10432.025, 309.570, 52587.823 20/11/22,01:28:56,17,10,1, 11.9,1,1, 1.066, 10432.018, 309.547, 52587.855 20/11/22,01:28:56,18,10,1, 11.9,1,1, 1.066, 10432.009, 309.557, 52587.831 20/11/22,01:28:56,19,10,1, 11.9,1,1, 1.066, 10432.020, 309.551, 52587.831 20/11/22,01:28:57,00,11,1, 11.9,1,1, 1.064, 10432.014, 309.551, 52587.831 20/11/22,01:28:57,01,11,1, 11.9,1,1, 1.064, 10432.007, 309.575, 52587.822 20/11/22,01:28:57,02,11,1, 11.9,1,1, 1.064, 10432.000, 309.571, 52587.862 20/11/22,01:28:57,03,11,1, 11.9,1,1, 1.064, 10431.990, 309.550, 52587.865 20/11/22,01:28:57,04,11,1, 11.9,1,1, 1.064, 10432.013, 309.554, 52587.869 20/11/22,01:28:57,05,11,1, 11.9,1,1, 1.064, 10432.000, 309.586, 52587.848 20/11/22,01:28:57,06,11,1, 11.9,1,1, 1.064, 10432.011, 309.575, 52587.867 20/11/22,01:28:57,07,11,1, 11.9,1,1, 1.064, 10432.001, 309.572, 52587.861 20/11/22,01:28:57,08,11,1, 11.9,1,1, 1.064, 10432.010, 309.543, 52587.868 20/11/22,01:28:57,09,11,1, 11.9,1,1, 1.064, 10431.971, 309.562, 52587.901 20/11/22,01:28:57,10,11,1, 11.9,1,1, 1.064, 10431.984, 309.581, 52587.866 20/11/22,01:28:57,11,11,1, 11.9,1,1, 1.064, 10432.000, 309.560, 52587.909 20/11/22,01:28:57,12,11,1, 11.9,1,1, 1.064, 10431.957, 309.563, 52587.875 20/11/22,01:28:57,13,11,1, 11.9,1,1, 1.064, 10431.988, 309.589, 52587.888 20/11/22,01:28:57,14,11,1, 11.9,1,1, 1.064, 10431.945, 309.586, 52587.873 20/11/22,01:28:57,15,11,1, 11.9,1,1, 1.064, 10431.972, 309.577, 52587.857 20/11/22,01:28:57,16,11,1, 11.9,1,1, 1.064, 10431.959, 309.583, 52587.929 20/11/22,01:28:57,17,11,1, 11.9,1,1, 1.064, 10431.964, 309.572, 52587.912 20/11/22,01:28:57,18,11,1, 11.9,1,1, 1.064, 10431.948, 309.582, 52587.875 20/11/22,01:28:57,19,11,1, 11.9,1,1, 1.064, 10431.981, 309.564, 52587.653 20/11/22,01:28:58,00,11,1, 11.9,1,1, 1.065, 10431.973, 309.564, 52587.653 20/11/22,01:28:58,01,11,1, 11.9,1,1, 1.065, 10431.960, 309.586, 52587.856 20/11/22,01:28:58,02,11,1, 11.9,1,1, 1.065, 10431.968, 309.596, 52587.936 20/11/22,01:28:58,03,11,1, 11.9,1,1, 1.065, 10431.952, 309.619, 52588.044 20/11/22,01:28:58,04,11,1, 11.9,1,1, 1.065, 10431.970, 309.603, 52587.904 20/11/22,01:28:58,05,11,1, 11.9,1,1, 1.065, 10431.979, 309.609, 52587.885 20/11/22,01:28:58,06,11,1, 11.9,1,1, 1.065, 10431.951, 309.627, 52587.945 20/11/22,01:28:58,07,11,1, 11.9,1,1, 1.065, 10431.929, 309.617, 52587.923 20/11/22,01:28:58,08,11,1, 11.9,1,1, 1.065, 10431.957, 309.611, 52587.929 20/11/22,01:28:58,09,11,1, 11.9,1,1, 1.065, 10431.964, 309.622, 52587.949 20/11/22,01:28:58,10,11,1, 11.9,1,1, 1.065, 10431.965, 309.643, 52587.959 20/11/22,01:28:58,11,11,1, 11.9,1,1, 1.065, 10431.949, 309.650, 52587.951 20/11/22,01:28:58,12,11,1, 11.9,1,1, 1.065, 10431.962, 309.654, 52587.970 20/11/22,01:28:58,13,11,1, 11.9,1,1, 1.065, 10431.958, 309.650, 52587.943 20/11/22,01:28:58,14,11,1, 11.9,1,1, 1.065, 10431.924, 309.661, 52587.958 20/11/22,01:28:58,15,11,1, 11.9,1,1, 1.065, 10431.974, 309.661, 52587.951 20/11/22,01:28:58,16,11,1, 11.9,1,1, 1.065, 10431.953, 309.688, 52587.994 20/11/22,01:28:58,17,11,1, 11.9,1,1, 1.065, 10431.961, 309.692, 52588.004 20/11/22,01:28:58,18,11,1, 11.9,1,1, 1.065, 10431.944, 309.685, 52588.018 20/11/22,01:28:58,19,11,1, 11.9,1,1, 1.065, 10431.960, 309.680, 52588.130 20/11/22,01:28:59,00,10,1, 11.9,1,1, 1.068, 10431.956, 309.680, 52588.130 20/11/22,01:28:59,01,10,1, 11.9,1,1, 1.068, 10431.960, 309.720, 52588.025 20/11/22,01:28:59,02,10,1, 11.9,1,1, 1.068, 10431.941, 309.725, 52588.034 20/11/22,01:28:59,03,10,1, 11.9,1,1, 1.068, 10431.963, 309.716, 52588.028 20/11/22,01:28:59,04,10,1, 11.9,1,1, 1.068, 10431.906, 309.734, 52587.829 20/11/22,01:28:59,05,10,1, 11.9,1,1, 1.068, 10431.928, 309.708, 52588.132 20/11/22,01:28:59,06,10,1, 11.9,1,1, 1.068, 10431.990, 309.740, 52587.999 20/11/22,01:28:59,07,10,1, 11.9,1,1, 1.068, 10431.923, 309.738, 52588.112 20/11/22,01:28:59,08,10,1, 11.9,1,1, 1.068, 10431.932, 309.721, 52588.100 20/11/22,01:28:59,09,10,1, 11.9,1,1, 1.068, 10431.919, 309.788, 52588.109 20/11/22,01:28:59,10,10,1, 11.9,1,1, 1.068, 10431.960, 309.744, 52588.052 20/11/22,01:28:59,11,10,1, 11.9,1,1, 1.068, 10431.961, 309.750, 52588.090 20/11/22,01:28:59,12,10,1, 11.9,1,1, 1.068, 10431.936, 309.766, 52588.112 20/11/22,01:28:59,13,10,1, 11.9,1,1, 1.068, 10431.945, 309.782, 52588.134 20/11/22,01:28:59,14,10,1, 11.9,1,1, 1.068, 10431.966, 309.785, 52588.087 20/11/22,01:28:59,15,10,1, 11.9,1,1, 1.068, 10431.950, 309.787, 52588.115 20/11/22,01:28:59,16,10,1, 11.9,1,1, 1.068, 10431.915, 309.783, 52587.974 20/11/22,01:28:59,17,10,1, 11.9,1,1, 1.068, 10431.980, 309.830, 52588.187 20/11/22,01:28:59,18,10,1, 11.9,1,1, 1.068, 10431.961, 309.788, 52588.092 20/11/22,01:28:59,19,10,1, 11.9,1,1, 1.068, 10431.958, 309.841, 52588.128 20/11/22,01:29:00,00,10,1, 11.9,1,1, 1.067, 10431.956, 309.841, 52588.128 20/11/22,01:29:00,01,10,1, 11.9,1,1, 1.067, 10431.943, 309.851, 52588.180 20/11/22,01:29:00,02,10,1, 11.9,1,1, 1.067, 10431.922, 309.849, 52588.169 20/11/22,01:29:00,03,10,1, 11.9,1,1, 1.067, 10431.936, 309.856, 52588.170 20/11/22,01:29:00,04,10,1, 11.9,1,1, 1.067, 10431.939, 309.854, 52588.188 20/11/22,01:29:00,05,10,1, 11.9,1,1, 1.067, 10431.920, 309.859, 52588.177 20/11/22,01:29:00,06,10,1, 11.9,1,1, 1.067, 10431.929, 309.869, 52588.176 20/11/22,01:29:00,07,10,1, 11.9,1,1, 1.067, 10431.915, 309.889, 52588.185 20/11/22,01:29:00,08,10,1, 11.9,1,1, 1.067, 10431.944, 309.912, 52588.152 20/11/22,01:29:00,09,10,1, 11.9,1,1, 1.067, 10431.896, 309.890, 52588.170 20/11/22,01:29:00,10,10,1, 11.9,1,1, 1.067, 10431.918, 309.904, 52588.176 20/11/22,01:29:00,11,10,1, 11.9,1,1, 1.067, 10431.930, 309.893, 52588.186 20/11/22,01:29:00,12,10,1, 11.9,1,1, 1.067, 10431.949, 309.916, 52588.227 20/11/22,01:29:00,13,10,1, 11.9,1,1, 1.067, 10431.934, 309.913, 52588.202 20/11/22,01:29:00,14,10,1, 11.9,1,1, 1.067, 10431.905, 309.923, 52588.187 20/11/22,01:29:00,15,10,1, 11.9,1,1, 1.067, 10431.901, 309.941, 52588.220 20/11/22,01:29:00,16,10,1, 11.9,1,1, 1.067, 10431.930, 309.957, 52588.192 20/11/22,01:29:00,17,10,1, 11.9,1,1, 1.067, 10431.912, 309.945, 52588.216 20/11/22,01:29:00,18,10,1, 11.9,1,1, 1.067, 10431.898, 309.955, 52588.253 20/11/22,01:29:00,19,10,1, 11.9,1,1, 1.067, 10431.896, 309.966, 52588.224 20/11/22,01:29:01,00,11,1, 11.8,1,1, 1.062, 10431.889, 309.966, 52588.224 20/11/22,01:29:01,01,11,1, 11.8,1,1, 1.062, 10431.911, 309.961, 52588.314 20/11/22,01:29:01,02,11,1, 11.8,1,1, 1.062, 10431.909, 309.955, 52588.260 20/11/22,01:29:01,03,11,1, 11.8,1,1, 1.062, 10431.917, 309.982, 52588.237 20/11/22,01:29:01,04,11,1, 11.8,1,1, 1.062, 10431.892, 309.999, 52588.252 20/11/22,01:29:01,05,11,1, 11.8,1,1, 1.062, 10431.877, 309.993, 52588.243 20/11/22,01:29:01,06,11,1, 11.8,1,1, 1.062, 10431.862, 310.005, 52588.255 20/11/22,01:29:01,07,11,1, 11.8,1,1, 1.062, 10431.884, 310.004, 52588.310 20/11/22,01:29:01,08,11,1, 11.8,1,1, 1.062, 10431.857, 309.999, 52588.251 20/11/22,01:29:01,09,11,1, 11.8,1,1, 1.062, 10431.866, 310.002, 52588.290 20/11/22,01:29:01,10,11,1, 11.8,1,1, 1.062, 10431.875, 310.007, 52588.273 20/11/22,01:29:01,11,11,1, 11.8,1,1, 1.062, 10431.888, 310.014, 52588.295 20/11/22,01:29:01,12,11,1, 11.8,1,1, 1.062, 10431.873, 310.033, 52588.316 20/11/22,01:29:01,13,11,1, 11.8,1,1, 1.062, 10431.884, 310.020, 52588.294 20/11/22,01:29:01,14,11,1, 11.8,1,1, 1.062, 10431.878, 310.026, 52588.324 20/11/22,01:29:01,15,11,1, 11.8,1,1, 1.062, 10431.859, 310.005, 52588.328 20/11/22,01:29:01,16,11,1, 11.8,1,1, 1.062, 10431.855, 310.017, 52588.336 20/11/22,01:29:01,17,11,1, 11.8,1,1, 1.062, 10431.847, 310.033, 52588.349 20/11/22,01:29:01,18,11,1, 11.8,1,1, 1.062, 10431.849, 310.037, 52588.334 20/11/22,01:29:01,19,11,1, 11.8,1,1, 1.062, 10431.846, 310.027, 52588.345 20/11/22,01:29:02,00,11,1, 11.9,1,1, 1.065, 10431.839, 310.027, 52588.345 20/11/22,01:29:02,01,11,1, 11.9,1,1, 1.065, 10431.850, 310.017, 52588.300 20/11/22,01:29:02,02,11,1, 11.9,1,1, 1.065, 10431.838, 310.044, 52588.305 20/11/22,01:29:02,03,11,1, 11.9,1,1, 1.065, 10431.815, 310.025, 52588.346 20/11/22,01:29:02,04,11,1, 11.9,1,1, 1.065, 10431.848, 310.056, 52588.331 20/11/22,01:29:02,05,11,1, 11.9,1,1, 1.065, 10431.836, 310.046, 52588.349 20/11/22,01:29:02,06,11,1, 11.9,1,1, 1.065, 10431.812, 310.066, 52588.357 20/11/22,01:29:02,07,11,1, 11.9,1,1, 1.065, 10431.826, 310.095, 52588.350 20/11/22,01:29:02,08,11,1, 11.9,1,1, 1.065, 10431.814, 310.063, 52588.324 20/11/22,01:29:02,09,11,1, 11.9,1,1, 1.065, 10431.761, 310.030, 52588.324 20/11/22,01:29:02,10,11,1, 11.9,1,1, 1.065, 10431.823, 310.054, 52588.297 20/11/22,01:29:02,11,11,1, 11.9,1,1, 1.065, 10431.769, 310.076, 52588.415 20/11/22,01:29:02,12,11,1, 11.9,1,1, 1.065, 10431.759, 310.062, 52588.424 20/11/22,01:29:02,13,11,1, 11.9,1,1, 1.065, 10431.792, 310.095, 52588.430 20/11/22,01:29:02,14,11,1, 11.9,1,1, 1.065, 10431.792, 310.096, 52588.408 20/11/22,01:29:02,15,11,1, 11.9,1,1, 1.065, 10431.780, 310.093, 52588.412 20/11/22,01:29:02,16,11,1, 11.9,1,1, 1.065, 10431.776, 310.101, 52588.418 20/11/22,01:29:02,17,11,1, 11.9,1,1, 1.065, 10431.745, 310.086, 52588.456 20/11/22,01:29:02,18,11,1, 11.9,1,1, 1.065, 10431.751, 310.077, 52588.413 20/11/22,01:29:02,19,11,1, 11.9,1,1, 1.065, 10431.735, 310.069, 52588.413 20/11/22,01:29:03,00,11,1, 11.9,1,1, 1.066, 10431.731, 310.069, 52588.413 20/11/22,01:29:03,01,11,1, 11.9,1,1, 1.066, 10431.727, 310.094, 52588.416 20/11/22,01:29:03,02,11,1, 11.9,1,1, 1.066, 10431.707, 310.101, 52588.442 20/11/22,01:29:03,03,11,1, 11.9,1,1, 1.066, 10431.701, 310.089, 52588.489 20/11/22,01:29:03,04,11,1, 11.9,1,1, 1.066, 10431.711, 310.113, 52588.495 20/11/22,01:29:03,05,11,1, 11.9,1,1, 1.066, 10431.705, 310.134, 52588.460 20/11/22,01:29:03,06,11,1, 11.9,1,1, 1.066, 10431.699, 310.133, 52588.462 20/11/22,01:29:03,07,11,1, 11.9,1,1, 1.066, 10431.705, 310.149, 52588.492 20/11/22,01:29:03,08,11,1, 11.9,1,1, 1.066, 10431.661, 310.150, 52588.474 20/11/22,01:29:03,09,11,1, 11.9,1,1, 1.066, 10431.652, 310.144, 52588.530 20/11/22,01:29:03,10,11,1, 11.9,1,1, 1.066, 10431.681, 310.172, 52588.518 20/11/22,01:29:03,11,11,1, 11.9,1,1, 1.066, 10431.644, 310.167, 52588.527 20/11/22,01:29:03,12,11,1, 11.9,1,1, 1.066, 10431.641, 310.179, 52588.500 20/11/22,01:29:03,13,11,1, 11.9,1,1, 1.066, 10431.628, 310.198, 52588.497 20/11/22,01:29:03,14,11,1, 11.9,1,1, 1.066, 10431.628, 310.189, 52588.534 20/11/22,01:29:03,15,11,1, 11.9,1,1, 1.066, 10431.593, 310.199, 52588.527 20/11/22,01:29:03,16,11,1, 11.9,1,1, 1.066, 10431.580, 310.224, 52588.551 20/11/22,01:29:03,17,11,1, 11.9,1,1, 1.066, 10431.600, 310.230, 52588.522 20/11/22,01:29:03,18,11,1, 11.9,1,1, 1.066, 10431.581, 310.236, 52588.517 20/11/22,01:29:03,19,11,1, 11.9,1,1, 1.066, 10431.594, 310.259, 52588.567 20/11/22,01:29:04,00,11,1, 11.9,1,1, 1.063, 10431.589, 310.259, 52588.567 20/11/22,01:29:04,01,11,1, 11.9,1,1, 1.063, 10431.563, 310.250, 52588.553 20/11/22,01:29:04,02,11,1, 11.9,1,1, 1.063, 10431.555, 310.272, 52588.583 20/11/22,01:29:04,03,11,1, 11.9,1,1, 1.063, 10431.546, 310.309, 52588.582 20/11/22,01:29:04,04,11,1, 11.9,1,1, 1.063, 10431.544, 310.293, 52588.566 20/11/22,01:29:04,05,11,1, 11.9,1,1, 1.063, 10431.516, 310.287, 52588.543 20/11/22,01:29:04,06,11,1, 11.9,1,1, 1.063, 10431.520, 310.327, 52588.550 20/11/22,01:29:04,07,11,1, 11.9,1,1, 1.063, 10431.508, 310.320, 52588.542 20/11/22,01:29:04,08,11,1, 11.9,1,1, 1.063, 10431.479, 310.314, 52588.583 20/11/22,01:29:04,09,11,1, 11.9,1,1, 1.063, 10431.490, 310.328, 52588.608 20/11/22,01:29:04,10,11,1, 11.9,1,1, 1.063, 10431.481, 310.334, 52588.620 20/11/22,01:29:04,11,11,1, 11.9,1,1, 1.063, 10431.472, 310.326, 52588.588 20/11/22,01:29:04,12,11,1, 11.9,1,1, 1.063, 10431.451, 310.355, 52588.612 20/11/22,01:29:04,13,11,1, 11.9,1,1, 1.063, 10431.455, 310.362, 52588.614 20/11/22,01:29:04,14,11,1, 11.9,1,1, 1.063, 10431.439, 310.357, 52588.617 20/11/22,01:29:04,15,11,1, 11.9,1,1, 1.063, 10431.438, 310.381, 52588.616 20/11/22,01:29:04,16,11,1, 11.9,1,1, 1.063, 10431.416, 310.389, 52588.627 20/11/22,01:29:04,17,11,1, 11.9,1,1, 1.063, 10431.395, 310.387, 52588.629 20/11/22,01:29:04,18,11,1, 11.9,1,1, 1.063, 10431.414, 310.410, 52588.620 20/11/22,01:29:04,19,11,1, 11.9,1,1, 1.063, 10431.414, 310.413, 52588.631 20/11/22,01:29:05,00,11,1, 11.9,1,1, 1.065, 10431.414, 310.413, 52588.631 20/11/22,01:29:05,01,11,1, 11.9,1,1, 1.065, 10431.373, 310.425, 52588.609 20/11/22,01:29:05,02,11,1, 11.9,1,1, 1.065, 10431.393, 310.435, 52588.656 20/11/22,01:29:05,03,11,1, 11.9,1,1, 1.065, 10431.361, 310.450, 52588.635 20/11/22,01:29:05,04,11,1, 11.9,1,1, 1.065, 10431.367, 310.457, 52588.642 20/11/22,01:29:05,05,11,1, 11.9,1,1, 1.065, 10431.368, 310.464, 52588.677 20/11/22,01:29:05,06,11,1, 11.9,1,1, 1.065, 10431.348, 310.482, 52588.696 20/11/22,01:29:05,07,11,1, 11.9,1,1, 1.065, 10431.325, 310.488, 52588.692 20/11/22,01:29:05,08,11,1, 11.9,1,1, 1.065, 10431.343, 310.482, 52588.673 20/11/22,01:29:05,09,11,1, 11.9,1,1, 1.065, 10431.309, 310.538, 52588.718 20/11/22,01:29:05,10,11,1, 11.9,1,1, 1.065, 10431.311, 310.507, 52588.678 20/11/22,01:29:05,11,11,1, 11.9,1,1, 1.065, 10431.289, 310.511, 52588.702 20/11/22,01:29:05,12,11,1, 11.9,1,1, 1.065, 10431.282, 310.539, 52588.719 20/11/22,01:29:05,13,11,1, 11.9,1,1, 1.065, 10431.301, 310.557, 52588.722 20/11/22,01:29:05,14,11,1, 11.9,1,1, 1.065, 10431.283, 310.555, 52588.691 20/11/22,01:29:05,15,11,1, 11.9,1,1, 1.065, 10431.280, 310.569, 52588.750 20/11/22,01:29:05,16,11,1, 11.9,1,1, 1.065, 10431.263, 310.544, 52588.700 20/11/22,01:29:05,17,11,1, 11.9,1,1, 1.065, 10431.253, 310.552, 52588.687 20/11/22,01:29:05,18,11,1, 11.9,1,1, 1.065, 10431.274, 310.592, 52588.716 20/11/22,01:29:05,19,11,1, 11.9,1,1, 1.065, 10431.231, 310.595, 52588.757 20/11/22,01:29:06,00,11,1, 11.9,1,1, 1.064, 10431.230, 310.595, 52588.757 20/11/22,01:29:06,01,11,1, 11.9,1,1, 1.064, 10431.233, 310.610, 52588.748 20/11/22,01:29:06,02,11,1, 11.9,1,1, 1.064, 10431.210, 310.609, 52588.755 20/11/22,01:29:06,03,11,1, 11.9,1,1, 1.064, 10431.204, 310.614, 52588.718 20/11/22,01:29:06,04,11,1, 11.9,1,1, 1.064, 10431.199, 310.661, 52588.759 20/11/22,01:29:06,05,11,1, 11.9,1,1, 1.064, 10431.168, 310.635, 52588.741 20/11/22,01:29:06,06,11,1, 11.9,1,1, 1.064, 10431.185, 310.622, 52588.715 20/11/22,01:29:06,07,11,1, 11.9,1,1, 1.064, 10431.169, 310.666, 52588.759 20/11/22,01:29:06,08,11,1, 11.9,1,1, 1.064, 10431.185, 310.668, 52588.749 20/11/22,01:29:06,09,11,1, 11.9,1,1, 1.064, 10431.169, 310.642, 52588.748 20/11/22,01:29:06,10,11,1, 11.9,1,1, 1.064, 10431.136, 310.673, 52588.761 20/11/22,01:29:06,11,11,1, 11.9,1,1, 1.064, 10431.143, 310.679, 52588.729 20/11/22,01:29:06,12,11,1, 11.9,1,1, 1.064, 10431.148, 310.683, 52588.751 20/11/22,01:29:06,13,11,1, 11.9,1,1, 1.064, 10431.134, 310.725, 52588.732 20/11/22,01:29:06,14,11,1, 11.9,1,1, 1.064, 10431.120, 310.738, 52588.721 20/11/22,01:29:06,15,11,1, 11.9,1,1, 1.064, 10431.131, 310.716, 52588.748 20/11/22,01:29:06,16,11,1, 11.9,1,1, 1.064, 10431.114, 310.723, 52588.762 20/11/22,01:29:06,17,11,1, 11.9,1,1, 1.064, 10431.121, 310.747, 52588.757 20/11/22,01:29:06,18,11,1, 11.9,1,1, 1.064, 10431.120, 310.736, 52588.746 20/11/22,01:29:06,19,11,1, 11.9,1,1, 1.064, 10431.103, 310.743, 52588.747 20/11/22,01:29:07,00,10,1, 11.9,1,1, 1.068, 10431.097, 310.743, 52588.747 20/11/22,01:29:07,01,10,1, 11.9,1,1, 1.068, 10431.080, 310.762, 52588.764 20/11/22,01:29:07,02,10,1, 11.9,1,1, 1.068, 10431.081, 310.782, 52588.800 20/11/22,01:29:07,03,10,1, 11.9,1,1, 1.068, 10431.101, 310.786, 52588.794 20/11/22,01:29:07,04,10,1, 11.9,1,1, 1.068, 10431.091, 310.801, 52588.816 20/11/22,01:29:07,05,10,1, 11.9,1,1, 1.068, 10431.110, 310.825, 52588.837 20/11/22,01:29:07,06,10,1, 11.9,1,1, 1.068, 10431.046, 310.826, 52588.792 20/11/22,01:29:07,07,10,1, 11.9,1,1, 1.068, 10431.056, 310.826, 52588.787 20/11/22,01:29:07,08,10,1, 11.9,1,1, 1.068, 10431.056, 310.841, 52588.765 20/11/22,01:29:07,09,10,1, 11.9,1,1, 1.068, 10431.033, 310.842, 52588.794 20/11/22,01:29:07,10,10,1, 11.9,1,1, 1.068, 10431.066, 310.844, 52588.761 20/11/22,01:29:07,11,10,1, 11.9,1,1, 1.068, 10431.020, 310.913, 52588.756 20/11/22,01:29:07,12,10,1, 11.9,1,1, 1.068, 10431.020, 310.882, 52588.780 20/11/22,01:29:07,13,10,1, 11.9,1,1, 1.068, 10431.013, 310.928, 52588.766 20/11/22,01:29:07,14,10,1, 11.9,1,1, 1.068, 10431.022, 310.928, 52588.779 20/11/22,01:29:07,15,10,1, 11.9,1,1, 1.068, 10431.011, 310.933, 52588.813 20/11/22,01:29:07,16,10,1, 11.9,1,1, 1.068, 10431.005, 310.942, 52588.753 20/11/22,01:29:07,17,10,1, 11.9,1,1, 1.068, 10430.993, 310.922, 52588.813 20/11/22,01:29:07,18,10,1, 11.9,1,1, 1.068, 10430.981, 310.964, 52588.783 20/11/22,01:29:07,19,10,1, 11.9,1,1, 1.068, 10430.990, 310.930, 52588.787 20/11/22,01:29:08,00,10,1, 11.9,1,1, 1.068, 10430.988, 310.930, 52588.787 20/11/22,01:29:08,01,10,1, 11.9,1,1, 1.068, 10430.968, 310.969, 52588.787 20/11/22,01:29:08,02,10,1, 11.9,1,1, 1.068, 10430.971, 311.020, 52588.769 20/11/22,01:29:08,03,10,1, 11.9,1,1, 1.068, 10430.982, 311.012, 52588.774 20/11/22,01:29:08,04,10,1, 11.9,1,1, 1.068, 10430.965, 311.015, 52588.806 20/11/22,01:29:08,05,10,1, 11.9,1,1, 1.068, 10430.941, 311.026, 52588.787 20/11/22,01:29:08,06,10,1, 11.9,1,1, 1.068, 10430.941, 311.029, 52588.794 20/11/22,01:29:08,07,10,1, 11.9,1,1, 1.068, 10430.943, 311.060, 52588.841 20/11/22,01:29:08,08,10,1, 11.9,1,1, 1.068, 10430.948, 311.047, 52588.813 20/11/22,01:29:08,09,10,1, 11.9,1,1, 1.068, 10430.924, 311.072, 52588.826 20/11/22,01:29:08,10,10,1, 11.9,1,1, 1.068, 10430.927, 311.078, 52588.811 20/11/22,01:29:08,11,10,1, 11.9,1,1, 1.068, 10430.922, 311.057, 52588.803 20/11/22,01:29:08,12,10,1, 11.9,1,1, 1.068, 10430.937, 311.106, 52588.828 20/11/22,01:29:08,13,10,1, 11.9,1,1, 1.068, 10430.927, 311.105, 52588.809 20/11/22,01:29:08,14,10,1, 11.9,1,1, 1.068, 10430.904, 311.129, 52588.810 20/11/22,01:29:08,15,10,1, 11.9,1,1, 1.068, 10430.895, 311.141, 52588.832 20/11/22,01:29:08,16,10,1, 11.9,1,1, 1.068, 10430.895, 311.168, 52588.828 20/11/22,01:29:08,17,10,1, 11.9,1,1, 1.068, 10430.875, 311.158, 52588.826 20/11/22,01:29:08,18,10,1, 11.9,1,1, 1.068, 10430.885, 311.163, 52588.836 20/11/22,01:29:08,19,10,1, 11.9,1,1, 1.068, 10430.866, 311.181, 52588.876 20/11/22,01:29:09,00,10,1, 11.8,1,1, 1.064, 10430.863, 311.181, 52588.876 20/11/22,01:29:09,01,10,1, 11.8,1,1, 1.064, 10430.905, 311.178, 52588.730 20/11/22,01:29:09,02,10,1, 11.8,1,1, 1.064, 10430.831, 311.173, 52588.923 20/11/22,01:29:09,03,10,1, 11.8,1,1, 1.064, 10430.868, 311.223, 52588.833 20/11/22,01:29:09,04,10,1, 11.8,1,1, 1.064, 10430.809, 311.226, 52588.949 20/11/22,01:29:09,05,10,1, 11.8,1,1, 1.064, 10430.857, 311.249, 52588.847 20/11/22,01:29:09,06,10,1, 11.8,1,1, 1.064, 10430.864, 311.247, 52588.860 20/11/22,01:29:09,07,10,1, 11.8,1,1, 1.064, 10430.850, 311.250, 52588.879 20/11/22,01:29:09,08,10,1, 11.8,1,1, 1.064, 10430.879, 311.297, 52589.009 20/11/22,01:29:09,09,10,1, 11.8,1,1, 1.064, 10430.788, 311.287, 52588.834 20/11/22,01:29:09,10,10,1, 11.8,1,1, 1.064, 10430.828, 311.312, 52588.881 20/11/22,01:29:09,11,10,1, 11.8,1,1, 1.064, 10430.814, 311.329, 52588.865 20/11/22,01:29:09,12,10,1, 11.8,1,1, 1.064, 10430.814, 311.329, 52588.875 20/11/22,01:29:09,13,10,1, 11.8,1,1, 1.064, 10430.791, 311.337, 52588.852 20/11/22,01:29:09,14,10,1, 11.8,1,1, 1.064, 10430.809, 311.352, 52588.884 20/11/22,01:29:09,15,10,1, 11.8,1,1, 1.064, 10430.768, 311.342, 52588.849 20/11/22,01:29:09,16,10,1, 11.8,1,1, 1.064, 10430.783, 311.365, 52588.872 20/11/22,01:29:09,17,10,1, 11.8,1,1, 1.064, 10430.784, 311.389, 52588.868 20/11/22,01:29:09,18,10,1, 11.8,1,1, 1.064, 10430.770, 311.392, 52588.885 20/11/22,01:29:09,19,10,1, 11.8,1,1, 1.064, 10430.771, 311.421, 52588.911 20/11/22,01:29:10,00,10,1, 11.9,1,1, 1.066, 10430.763, 311.421, 52588.911 20/11/22,01:29:10,01,10,1, 11.9,1,1, 1.066, 10430.753, 311.432, 52588.889 20/11/22,01:29:10,02,10,1, 11.9,1,1, 1.066, 10430.763, 311.467, 52588.886 20/11/22,01:29:10,03,10,1, 11.9,1,1, 1.066, 10430.771, 311.464, 52588.906 20/11/22,01:29:10,04,10,1, 11.9,1,1, 1.066, 10430.749, 311.480, 52588.912 20/11/22,01:29:10,05,10,1, 11.9,1,1, 1.066, 10430.730, 311.482, 52588.908 20/11/22,01:29:10,06,10,1, 11.9,1,1, 1.066, 10430.742, 311.502, 52588.925 20/11/22,01:29:10,07,10,1, 11.9,1,1, 1.066, 10430.732, 311.530, 52588.922 20/11/22,01:29:10,08,10,1, 11.9,1,1, 1.066, 10430.723, 311.535, 52588.947 20/11/22,01:29:10,09,10,1, 11.9,1,1, 1.066, 10430.701, 311.551, 52588.928 20/11/22,01:29:10,10,10,1, 11.9,1,1, 1.066, 10430.719, 311.555, 52588.918 20/11/22,01:29:10,11,10,1, 11.9,1,1, 1.066, 10430.718, 311.558, 52588.926 20/11/22,01:29:10,12,10,1, 11.9,1,1, 1.066, 10430.708, 311.570, 52588.910 20/11/22,01:29:10,13,10,1, 11.9,1,1, 1.066, 10430.703, 311.593, 52588.918 20/11/22,01:29:10,14,10,1, 11.9,1,1, 1.066, 10430.711, 311.614, 52588.947 20/11/22,01:29:10,15,10,1, 11.9,1,1, 1.066, 10430.672, 311.588, 52588.946 20/11/22,01:29:10,16,10,1, 11.9,1,1, 1.066, 10430.709, 311.628, 52588.931 20/11/22,01:29:10,17,10,1, 11.9,1,1, 1.066, 10430.676, 311.672, 52588.961 20/11/22,01:29:10,18,10,1, 11.9,1,1, 1.066, 10430.670, 311.636, 52588.957 20/11/22,01:29:10,19,10,1, 11.9,1,1, 1.066, 10430.652, 311.642, 52588.966 20/11/22,01:29:11,00,10,1, 11.8,1,1, 1.067, 10430.646, 311.642, 52588.966 20/11/22,01:29:11,01,10,1, 11.8,1,1, 1.067, 10430.640, 311.691, 52588.980 20/11/22,01:29:11,02,10,1, 11.8,1,1, 1.067, 10430.644, 311.690, 52588.988 20/11/22,01:29:11,03,10,1, 11.8,1,1, 1.067, 10430.618, 311.713, 52588.981 20/11/22,01:29:11,04,10,1, 11.8,1,1, 1.067, 10430.619, 311.722, 52588.985 20/11/22,01:29:11,05,10,1, 11.8,1,1, 1.067, 10430.615, 311.680, 52588.963 20/11/22,01:29:11,06,10,1, 11.8,1,1, 1.067, 10430.615, 311.730, 52588.956 20/11/22,01:29:11,07,10,1, 11.8,1,1, 1.067, 10430.620, 311.721, 52589.001 20/11/22,01:29:11,08,10,1, 11.8,1,1, 1.067, 10430.603, 311.739, 52588.978 20/11/22,01:29:11,09,10,1, 11.8,1,1, 1.067, 10430.593, 311.757, 52589.016 20/11/22,01:29:11,10,10,1, 11.8,1,1, 1.067, 10430.594, 311.750, 52588.989 20/11/22,01:29:11,11,10,1, 11.8,1,1, 1.067, 10430.575, 311.757, 52589.024 20/11/22,01:29:11,12,10,1, 11.8,1,1, 1.067, 10430.553, 311.785, 52589.016 20/11/22,01:29:11,13,10,1, 11.8,1,1, 1.067, 10430.570, 311.783, 52589.028 20/11/22,01:29:11,14,10,1, 11.8,1,1, 1.067, 10430.547, 311.817, 52588.994 20/11/22,01:29:11,15,10,1, 11.8,1,1, 1.067, 10430.552, 311.778, 52588.995 20/11/22,01:29:11,16,10,1, 11.8,1,1, 1.067, 10430.531, 311.791, 52589.012 20/11/22,01:29:11,17,10,1, 11.8,1,1, 1.067, 10430.536, 311.800, 52588.993 20/11/22,01:29:11,18,10,1, 11.8,1,1, 1.067, 10430.537, 311.799, 52589.030 20/11/22,01:29:11,19,10,1, 11.8,1,1, 1.067, 10430.516, 311.842, 52589.038 20/11/22,01:29:12,00,11,1, 11.9,1,1, 1.066, 10430.512, 311.842, 52589.038 20/11/22,01:29:12,01,11,1, 11.9,1,1, 1.066, 10430.485, 311.834, 52589.033 20/11/22,01:29:12,02,11,1, 11.9,1,1, 1.066, 10430.514, 311.865, 52589.051 20/11/22,01:29:12,03,11,1, 11.9,1,1, 1.066, 10430.503, 311.844, 52589.057 20/11/22,01:29:12,04,11,1, 11.9,1,1, 1.066, 10430.488, 311.864, 52589.050 20/11/22,01:29:12,05,11,1, 11.9,1,1, 1.066, 10430.464, 311.842, 52589.009 20/11/22,01:29:12,06,11,1, 11.9,1,1, 1.066, 10430.478, 311.876, 52589.018 20/11/22,01:29:12,07,11,1, 11.9,1,1, 1.066, 10430.454, 311.883, 52589.056 20/11/22,01:29:12,08,11,1, 11.9,1,1, 1.066, 10430.475, 311.885, 52589.030 20/11/22,01:29:12,09,11,1, 11.9,1,1, 1.066, 10430.458, 311.888, 52589.026 20/11/22,01:29:12,10,11,1, 11.9,1,1, 1.066, 10430.443, 311.887, 52589.060 20/11/22,01:29:12,11,11,1, 11.9,1,1, 1.066, 10430.447, 311.902, 52589.078 20/11/22,01:29:12,12,11,1, 11.9,1,1, 1.066, 10430.432, 311.910, 52589.091 20/11/22,01:29:12,13,11,1, 11.9,1,1, 1.066, 10430.412, 311.894, 52589.089 20/11/22,01:29:12,14,11,1, 11.9,1,1, 1.066, 10430.425, 311.916, 52589.083 20/11/22,01:29:12,15,11,1, 11.9,1,1, 1.066, 10430.407, 311.923, 52589.088 20/11/22,01:29:12,16,11,1, 11.9,1,1, 1.066, 10430.386, 311.908, 52589.076 20/11/22,01:29:12,17,11,1, 11.9,1,1, 1.066, 10430.402, 311.893, 52589.071 20/11/22,01:29:12,18,11,1, 11.9,1,1, 1.066, 10430.378, 311.916, 52589.104 20/11/22,01:29:12,19,11,1, 11.9,1,1, 1.066, 10430.345, 311.930, 52589.094 20/11/22,01:29:13,00,11,1, 11.9,1,1, 1.068, 10430.337, 311.930, 52589.094 20/11/22,01:29:13,01,11,1, 11.9,1,1, 1.068, 10430.396, 311.931, 52589.037 20/11/22,01:29:13,02,11,1, 11.9,1,1, 1.068, 10430.297, 311.959, 52589.208 20/11/22,01:29:13,03,11,1, 11.9,1,1, 1.068, 10430.338, 311.939, 52589.029 20/11/22,01:29:13,04,11,1, 11.9,1,1, 1.068, 10430.334, 311.944, 52589.063 20/11/22,01:29:13,05,11,1, 11.9,1,1, 1.068, 10430.329, 311.948, 52589.080 20/11/22,01:29:13,06,11,1, 11.9,1,1, 1.068, 10430.315, 311.952, 52589.126 20/11/22,01:29:13,07,11,1, 11.9,1,1, 1.068, 10430.294, 311.984, 52589.125 20/11/22,01:29:13,08,11,1, 11.9,1,1, 1.068, 10430.302, 311.985, 52589.181 20/11/22,01:29:13,09,11,1, 11.9,1,1, 1.068, 10430.261, 311.954, 52589.138 20/11/22,01:29:13,10,11,1, 11.9,1,1, 1.068, 10430.291, 311.986, 52589.138 20/11/22,01:29:13,11,11,1, 11.9,1,1, 1.068, 10430.278, 311.960, 52589.140 20/11/22,01:29:13,12,11,1, 11.9,1,1, 1.068, 10430.246, 311.976, 52589.379 20/11/22,01:29:13,13,11,1, 11.9,1,1, 1.068, 10430.283, 311.975, 52589.158 20/11/22,01:29:13,14,11,1, 11.9,1,1, 1.068, 10430.255, 311.987, 52589.172 20/11/22,01:29:13,15,11,1, 11.9,1,1, 1.068, 10430.241, 311.979, 52589.302 20/11/22,01:29:13,16,11,1, 11.9,1,1, 1.068, 10430.236, 311.982, 52589.123 20/11/22,01:29:13,17,11,1, 11.9,1,1, 1.068, 10430.218, 311.972, 52589.151 20/11/22,01:29:13,18,11,1, 11.9,1,1, 1.068, 10430.198, 311.964, 52589.170 20/11/22,01:29:13,19,11,1, 11.9,1,1, 1.068, 10430.222, 311.993, 52589.171 20/11/22,01:29:14,00,10,1, 11.8,1,1, 1.066, 10430.220, 311.993, 52589.171 20/11/22,01:29:14,01,10,1, 11.8,1,1, 1.066, 10430.180, 311.971, 52589.187 20/11/22,01:29:14,02,10,1, 11.8,1,1, 1.066, 10430.185, 311.989, 52589.164 20/11/22,01:29:14,03,10,1, 11.8,1,1, 1.066, 10430.165, 311.991, 52589.211 20/11/22,01:29:14,04,10,1, 11.8,1,1, 1.066, 10430.158, 311.979, 52589.178 20/11/22,01:29:14,05,10,1, 11.8,1,1, 1.066, 10430.158, 311.999, 52589.184 20/11/22,01:29:14,06,10,1, 11.8,1,1, 1.066, 10430.143, 312.000, 52589.206 20/11/22,01:29:14,07,10,1, 11.8,1,1, 1.066, 10430.136, 311.987, 52589.225 20/11/22,01:29:14,08,10,1, 11.8,1,1, 1.066, 10430.163, 312.011, 52589.228 20/11/22,01:29:14,09,10,1, 11.8,1,1, 1.066, 10430.145, 311.975, 52589.210 20/11/22,01:29:14,10,10,1, 11.8,1,1, 1.066, 10430.126, 311.989, 52589.192 20/11/22,01:29:14,11,10,1, 11.8,1,1, 1.066, 10430.159, 312.004, 52589.230 20/11/22,01:29:14,12,10,1, 11.8,1,1, 1.066, 10430.116, 311.989, 52589.231 20/11/22,01:29:14,13,10,1, 11.8,1,1, 1.066, 10430.126, 312.021, 52589.255 20/11/22,01:29:14,14,10,1, 11.8,1,1, 1.066, 10430.129, 311.978, 52589.242 20/11/22,01:29:14,15,10,1, 11.8,1,1, 1.066, 10430.126, 312.012, 52589.296 20/11/22,01:29:14,16,10,1, 11.8,1,1, 1.066, 10430.087, 312.018, 52589.314 20/11/22,01:29:14,17,10,1, 11.8,1,1, 1.066, 10430.112, 311.986, 52589.113 20/11/22,01:29:14,18,10,1, 11.8,1,1, 1.066, 10430.132, 311.987, 52589.295 20/11/22,01:29:14,19,10,1, 11.8,1,1, 1.066, 10430.110, 312.013, 52589.261 20/11/22,01:29:15,00,10,1, 11.9,1,1, 1.065, 10430.104, 312.013, 52589.261 20/11/22,01:29:15,01,10,1, 11.9,1,1, 1.065, 10430.084, 312.024, 52589.299 20/11/22,01:29:15,02,10,1, 11.9,1,1, 1.065, 10430.039, 312.024, 52589.312 20/11/22,01:29:15,03,10,1, 11.9,1,1, 1.065, 10430.042, 312.034, 52589.274 20/11/22,01:29:15,04,10,1, 11.9,1,1, 1.065, 10430.059, 312.035, 52589.276 20/11/22,01:29:15,05,10,1, 11.9,1,1, 1.065, 10430.031, 312.042, 52589.312 20/11/22,01:29:15,06,10,1, 11.9,1,1, 1.065, 10430.027, 312.033, 52589.298 20/11/22,01:29:15,07,10,1, 11.9,1,1, 1.065, 10430.030, 312.037, 52589.311 20/11/22,01:29:15,08,10,1, 11.9,1,1, 1.065, 10430.012, 312.042, 52589.361 20/11/22,01:29:15,09,10,1, 11.9,1,1, 1.065, 10429.998, 312.050, 52589.364 20/11/22,01:29:15,10,10,1, 11.9,1,1, 1.065, 10430.009, 312.043, 52589.323 20/11/22,01:29:15,11,10,1, 11.9,1,1, 1.065, 10429.997, 312.042, 52589.334 20/11/22,01:29:15,12,10,1, 11.9,1,1, 1.065, 10429.954, 312.067, 52589.297 20/11/22,01:29:15,13,10,1, 11.9,1,1, 1.065, 10429.961, 312.057, 52589.305 20/11/22,01:29:15,14,10,1, 11.9,1,1, 1.065, 10429.985, 312.061, 52589.372 20/11/22,01:29:15,15,10,1, 11.9,1,1, 1.065, 10429.958, 312.058, 52589.378 20/11/22,01:29:15,16,10,1, 11.9,1,1, 1.065, 10429.950, 312.057, 52589.307 20/11/22,01:29:15,17,10,1, 11.9,1,1, 1.065, 10429.930, 312.059, 52589.364 20/11/22,01:29:15,18,10,1, 11.9,1,1, 1.065, 10429.929, 312.088, 52589.375 20/11/22,01:29:15,19,10,1, 11.9,1,1, 1.065, 10429.932, 312.088, 52589.375 20/11/22,01:29:16,00,11,1, 11.9,1,1, 1.064, 10429.928, 312.088, 52589.375 20/11/22,01:29:16,01,11,1, 11.9,1,1, 1.064, 10429.903, 312.075, 52589.397 20/11/22,01:29:16,02,11,1, 11.9,1,1, 1.064, 10429.922, 312.110, 52589.400 20/11/22,01:29:16,03,11,1, 11.9,1,1, 1.064, 10429.903, 312.109, 52589.405 20/11/22,01:29:16,04,11,1, 11.9,1,1, 1.064, 10429.879, 312.106, 52589.377 20/11/22,01:29:16,05,11,1, 11.9,1,1, 1.064, 10429.883, 312.108, 52589.375 20/11/22,01:29:16,06,11,1, 11.9,1,1, 1.064, 10429.882, 312.105, 52589.397 20/11/22,01:29:16,07,11,1, 11.9,1,1, 1.064, 10429.867, 312.126, 52589.430 20/11/22,01:29:16,08,11,1, 11.9,1,1, 1.064, 10429.866, 312.118, 52589.425 20/11/22,01:29:16,09,11,1, 11.9,1,1, 1.064, 10429.869, 312.124, 52589.429 20/11/22,01:29:16,10,11,1, 11.9,1,1, 1.064, 10429.851, 312.146, 52589.410 20/11/22,01:29:16,11,11,1, 11.9,1,1, 1.064, 10429.834, 312.148, 52589.411 20/11/22,01:29:16,12,11,1, 11.9,1,1, 1.064, 10429.821, 312.129, 52589.439 20/11/22,01:29:16,13,11,1, 11.9,1,1, 1.064, 10429.808, 312.163, 52589.395 20/11/22,01:29:16,14,11,1, 11.9,1,1, 1.064, 10429.816, 312.171, 52589.413 20/11/22,01:29:16,15,11,1, 11.9,1,1, 1.064, 10429.818, 312.174, 52589.453 20/11/22,01:29:16,16,11,1, 11.9,1,1, 1.064, 10429.781, 312.180, 52589.438 20/11/22,01:29:16,17,11,1, 11.9,1,1, 1.064, 10429.793, 312.169, 52589.438 20/11/22,01:29:16,18,11,1, 11.9,1,1, 1.064, 10429.795, 312.180, 52589.468 20/11/22,01:29:16,19,11,1, 11.9,1,1, 1.064, 10429.765, 312.218, 52589.440 20/11/22,01:29:17,00,11,1, 11.9,1,1, 1.065, 10429.761, 312.218, 52589.440 20/11/22,01:29:17,01,11,1, 11.9,1,1, 1.065, 10429.752, 312.220, 52589.467 20/11/22,01:29:17,02,11,1, 11.9,1,1, 1.065, 10429.715, 312.211, 52589.508 20/11/22,01:29:17,03,11,1, 11.9,1,1, 1.065, 10429.717, 312.229, 52589.491 20/11/22,01:29:17,04,11,1, 11.9,1,1, 1.065, 10429.724, 312.226, 52589.491 20/11/22,01:29:17,05,11,1, 11.9,1,1, 1.065, 10429.706, 312.250, 52589.513 20/11/22,01:29:17,06,11,1, 11.9,1,1, 1.065, 10429.690, 312.214, 52589.494 20/11/22,01:29:17,07,11,1, 11.9,1,1, 1.065, 10429.688, 312.236, 52589.491 20/11/22,01:29:17,08,11,1, 11.9,1,1, 1.065, 10429.705, 312.270, 52589.481 20/11/22,01:29:17,09,11,1, 11.9,1,1, 1.065, 10429.691, 312.244, 52589.509 20/11/22,01:29:17,10,11,1, 11.9,1,1, 1.065, 10429.696, 312.256, 52589.527 20/11/22,01:29:17,11,11,1, 11.9,1,1, 1.065, 10429.706, 312.282, 52589.524 20/11/22,01:29:17,12,11,1, 11.9,1,1, 1.065, 10429.690, 312.305, 52589.555 20/11/22,01:29:17,13,11,1, 11.9,1,1, 1.065, 10429.657, 312.292, 52589.551 20/11/22,01:29:17,14,11,1, 11.9,1,1, 1.065, 10429.664, 312.300, 52589.555 20/11/22,01:29:17,15,11,1, 11.9,1,1, 1.065, 10429.637, 312.320, 52589.569 20/11/22,01:29:17,16,11,1, 11.9,1,1, 1.065, 10429.625, 312.306, 52589.526 20/11/22,01:29:17,17,11,1, 11.9,1,1, 1.065, 10429.627, 312.337, 52589.560 20/11/22,01:29:17,18,11,1, 11.9,1,1, 1.065, 10429.622, 312.326, 52589.594 20/11/22,01:29:17,19,11,1, 11.9,1,1, 1.065, 10429.597, 312.331, 52589.545 20/11/22,01:29:18,00,11,1, 11.9,1,1, 1.066, 10429.595, 312.331, 52589.545 20/11/22,01:29:18,01,11,1, 11.9,1,1, 1.066, 10429.573, 312.353, 52589.588 20/11/22,01:29:18,02,11,1, 11.9,1,1, 1.066, 10429.574, 312.376, 52589.571 20/11/22,01:29:18,03,11,1, 11.9,1,1, 1.066, 10429.567, 312.392, 52589.583 20/11/22,01:29:18,04,11,1, 11.9,1,1, 1.066, 10429.537, 312.392, 52589.595 20/11/22,01:29:18,05,11,1, 11.9,1,1, 1.066, 10429.554, 312.394, 52589.414 20/11/22,01:29:18,06,11,1, 11.9,1,1, 1.066, 10429.518, 312.431, 52589.642 20/11/22,01:29:18,07,11,1, 11.9,1,1, 1.066, 10429.509, 312.408, 52589.656 20/11/22,01:29:18,08,11,1, 11.9,1,1, 1.066, 10429.520, 312.420, 52589.693 20/11/22,01:29:18,09,11,1, 11.9,1,1, 1.066, 10429.507, 312.467, 52589.643 20/11/22,01:29:18,10,11,1, 11.9,1,1, 1.066, 10429.483, 312.454, 52589.640 20/11/22,01:29:18,11,11,1, 11.9,1,1, 1.066, 10429.512, 312.474, 52589.637 20/11/22,01:29:18,12,11,1, 11.9,1,1, 1.066, 10429.527, 312.468, 52589.629 20/11/22,01:29:18,13,11,1, 11.9,1,1, 1.066, 10429.480, 312.489, 52589.645 20/11/22,01:29:18,14,11,1, 11.9,1,1, 1.066, 10429.492, 312.489, 52589.634 20/11/22,01:29:18,15,11,1, 11.9,1,1, 1.066, 10429.475, 312.505, 52589.669 20/11/22,01:29:18,16,11,1, 11.9,1,1, 1.066, 10429.456, 312.526, 52589.648 20/11/22,01:29:18,17,11,1, 11.9,1,1, 1.066, 10429.462, 312.544, 52589.634 20/11/22,01:29:18,18,11,1, 11.9,1,1, 1.066, 10429.455, 312.561, 52589.690 20/11/22,01:29:18,19,11,1, 11.9,1,1, 1.066, 10429.441, 312.560, 52589.683 20/11/22,01:29:19,00,11,1, 11.9,1,1, 1.068, 10429.436, 312.560, 52589.683 20/11/22,01:29:19,01,11,1, 11.9,1,1, 1.068, 10429.426, 312.576, 52589.697 20/11/22,01:29:19,02,11,1, 11.9,1,1, 1.068, 10429.419, 312.591, 52589.675 20/11/22,01:29:19,03,11,1, 11.9,1,1, 1.068, 10429.414, 312.604, 52589.677 20/11/22,01:29:19,04,11,1, 11.9,1,1, 1.068, 10429.390, 312.602, 52589.694 20/11/22,01:29:19,05,11,1, 11.9,1,1, 1.068, 10429.372, 312.626, 52589.715 20/11/22,01:29:19,06,11,1, 11.9,1,1, 1.068, 10429.372, 312.641, 52589.745 20/11/22,01:29:19,07,11,1, 11.9,1,1, 1.068, 10429.347, 312.662, 52589.719 20/11/22,01:29:19,08,11,1, 11.9,1,1, 1.068, 10429.367, 312.666, 52589.771 20/11/22,01:29:19,09,11,1, 11.9,1,1, 1.068, 10429.333, 312.676, 52589.721 20/11/22,01:29:19,10,11,1, 11.9,1,1, 1.068, 10429.354, 312.679, 52589.747 20/11/22,01:29:19,11,11,1, 11.9,1,1, 1.068, 10429.321, 312.690, 52589.709 20/11/22,01:29:19,12,11,1, 11.9,1,1, 1.068, 10429.323, 312.706, 52589.749 20/11/22,01:29:19,13,11,1, 11.9,1,1, 1.068, 10429.291, 312.723, 52589.733 20/11/22,01:29:19,14,11,1, 11.9,1,1, 1.068, 10429.317, 312.762, 52589.769 20/11/22,01:29:19,15,11,1, 11.9,1,1, 1.068, 10429.282, 312.740, 52589.745 20/11/22,01:29:19,16,11,1, 11.9,1,1, 1.068, 10429.278, 312.765, 52589.771 20/11/22,01:29:19,17,11,1, 11.9,1,1, 1.068, 10429.293, 312.772, 52589.764 20/11/22,01:29:19,18,11,1, 11.9,1,1, 1.068, 10429.250, 312.785, 52589.769 20/11/22,01:29:19,19,11,1, 11.9,1,1, 1.068, 10429.234, 312.778, 52589.758 20/11/22,01:29:20,00,10,1, 11.9,1,1, 1.065, 10429.227, 312.778, 52589.758 20/11/22,01:29:20,01,10,1, 11.9,1,1, 1.065, 10429.217, 312.841, 52589.797 20/11/22,01:29:20,02,10,1, 11.9,1,1, 1.065, 10429.215, 312.832, 52589.787 20/11/22,01:29:20,03,10,1, 11.9,1,1, 1.065, 10429.234, 312.872, 52589.794 20/11/22,01:29:20,04,10,1, 11.9,1,1, 1.065, 10429.202, 312.888, 52589.815 20/11/22,01:29:20,05,10,1, 11.9,1,1, 1.065, 10429.219, 312.894, 52589.811 20/11/22,01:29:20,06,10,1, 11.9,1,1, 1.065, 10429.192, 312.902, 52589.789 20/11/22,01:29:20,07,10,1, 11.9,1,1, 1.065, 10429.168, 312.888, 52589.781 20/11/22,01:29:20,08,10,1, 11.9,1,1, 1.065, 10429.178, 312.920, 52589.799 20/11/22,01:29:20,09,10,1, 11.9,1,1, 1.065, 10429.158, 312.917, 52589.825 20/11/22,01:29:20,10,10,1, 11.9,1,1, 1.065, 10429.174, 312.928, 52589.832 20/11/22,01:29:20,11,10,1, 11.9,1,1, 1.065, 10429.144, 312.934, 52589.804 20/11/22,01:29:20,12,10,1, 11.9,1,1, 1.065, 10429.140, 312.964, 52589.849 20/11/22,01:29:20,13,10,1, 11.9,1,1, 1.065, 10429.124, 312.950, 52589.835 20/11/22,01:29:20,14,10,1, 11.9,1,1, 1.065, 10429.119, 312.959, 52589.839 20/11/22,01:29:20,15,10,1, 11.9,1,1, 1.065, 10429.109, 312.989, 52589.833 20/11/22,01:29:20,16,10,1, 11.9,1,1, 1.065, 10429.097, 312.993, 52589.870 20/11/22,01:29:20,17,10,1, 11.9,1,1, 1.065, 10429.094, 313.031, 52589.843 20/11/22,01:29:20,18,10,1, 11.9,1,1, 1.065, 10429.060, 313.027, 52589.833 20/11/22,01:29:20,19,10,1, 11.9,1,1, 1.065, 10429.069, 313.041, 52589.842 20/11/22,01:29:21,00,10,1, 11.8,1,1, 1.065, 10429.069, 313.041, 52589.842 20/11/22,01:29:21,01,10,1, 11.8,1,1, 1.065, 10429.058, 313.061, 52589.839 20/11/22,01:29:21,02,10,1, 11.8,1,1, 1.065, 10429.064, 313.090, 52589.849 20/11/22,01:29:21,03,10,1, 11.8,1,1, 1.065, 10429.046, 313.078, 52589.840 20/11/22,01:29:21,04,10,1, 11.8,1,1, 1.065, 10429.038, 313.051, 52589.833 20/11/22,01:29:21,05,10,1, 11.8,1,1, 1.065, 10429.030, 313.073, 52589.841 20/11/22,01:29:21,06,10,1, 11.8,1,1, 1.065, 10429.008, 313.080, 52589.875 20/11/22,01:29:21,07,10,1, 11.8,1,1, 1.065, 10428.990, 313.106, 52589.893 20/11/22,01:29:21,08,10,1, 11.8,1,1, 1.065, 10428.993, 313.106, 52589.877 20/11/22,01:29:21,09,10,1, 11.8,1,1, 1.065, 10428.983, 313.144, 52589.879 20/11/22,01:29:21,10,10,1, 11.8,1,1, 1.065, 10429.003, 313.144, 52589.902 20/11/22,01:29:21,11,10,1, 11.8,1,1, 1.065, 10428.973, 313.188, 52589.886 20/11/22,01:29:21,12,10,1, 11.8,1,1, 1.065, 10428.945, 313.160, 52589.881 20/11/22,01:29:21,13,10,1, 11.8,1,1, 1.065, 10428.963, 313.203, 52589.863 20/11/22,01:29:21,14,10,1, 11.8,1,1, 1.065, 10428.941, 313.182, 52589.862 20/11/22,01:29:21,15,10,1, 11.8,1,1, 1.065, 10428.930, 313.199, 52589.865 20/11/22,01:29:21,16,10,1, 11.8,1,1, 1.065, 10428.948, 313.205, 52589.883 20/11/22,01:29:21,17,10,1, 11.8,1,1, 1.065, 10428.941, 313.218, 52589.920 20/11/22,01:29:21,18,10,1, 11.8,1,1, 1.065, 10428.878, 313.201, 52589.904 20/11/22,01:29:21,19,10,1, 11.8,1,1, 1.065, 10428.905, 313.242, 52589.872 20/11/22,01:29:22,00,10,1, 11.8,1,1, 1.066, 10428.902, 313.242, 52589.872 20/11/22,01:29:22,01,10,1, 11.8,1,1, 1.066, 10428.888, 313.260, 52589.909 20/11/22,01:29:22,02,10,1, 11.8,1,1, 1.066, 10428.883, 313.255, 52589.934 20/11/22,01:29:22,03,10,1, 11.8,1,1, 1.066, 10428.859, 313.269, 52589.911 20/11/22,01:29:22,04,10,1, 11.8,1,1, 1.066, 10428.854, 313.277, 52589.919 20/11/22,01:29:22,05,10,1, 11.8,1,1, 1.066, 10428.864, 313.289, 52589.885 20/11/22,01:29:22,06,10,1, 11.8,1,1, 1.066, 10428.827, 313.293, 52589.901 20/11/22,01:29:22,07,10,1, 11.8,1,1, 1.066, 10428.842, 313.311, 52589.928 20/11/22,01:29:22,08,10,1, 11.8,1,1, 1.066, 10428.822, 313.296, 52589.928 20/11/22,01:29:22,09,10,1, 11.8,1,1, 1.066, 10428.811, 313.344, 52589.925 20/11/22,01:29:22,10,10,1, 11.8,1,1, 1.066, 10428.809, 313.350, 52589.922 20/11/22,01:29:22,11,10,1, 11.8,1,1, 1.066, 10428.810, 313.361, 52589.914 20/11/22,01:29:22,12,10,1, 11.8,1,1, 1.066, 10428.804, 313.350, 52589.904 20/11/22,01:29:22,13,10,1, 11.8,1,1, 1.066, 10428.791, 313.391, 52589.922 20/11/22,01:29:22,14,10,1, 11.8,1,1, 1.066, 10428.775, 313.372, 52589.919 20/11/22,01:29:22,15,10,1, 11.8,1,1, 1.066, 10428.788, 313.417, 52589.918 20/11/22,01:29:22,16,10,1, 11.8,1,1, 1.066, 10428.778, 313.393, 52589.923 20/11/22,01:29:22,17,10,1, 11.8,1,1, 1.066, 10428.774, 313.393, 52589.957 20/11/22,01:29:22,18,10,1, 11.8,1,1, 1.066, 10428.781, 313.394, 52589.969 20/11/22,01:29:22,19,10,1, 11.8,1,1, 1.066, 10428.757, 313.421, 52589.920 20/11/22,01:29:23,00,11,1, 11.8,1,1, 1.061, 10428.752, 313.421, 52589.920 20/11/22,01:29:23,01,11,1, 11.8,1,1, 1.061, 10428.744, 313.445, 52589.938 20/11/22,01:29:23,02,11,1, 11.8,1,1, 1.061, 10428.709, 313.415, 52589.945 20/11/22,01:29:23,03,11,1, 11.8,1,1, 1.061, 10428.741, 313.432, 52589.946 20/11/22,01:29:23,04,11,1, 11.8,1,1, 1.061, 10428.729, 313.433, 52589.920 20/11/22,01:29:23,05,11,1, 11.8,1,1, 1.061, 10428.713, 313.439, 52589.927 20/11/22,01:29:23,06,11,1, 11.8,1,1, 1.061, 10428.698, 313.450, 52589.940 20/11/22,01:29:23,07,11,1, 11.8,1,1, 1.061, 10428.702, 313.472, 52589.900 20/11/22,01:29:23,08,11,1, 11.8,1,1, 1.061, 10428.703, 313.449, 52589.968 20/11/22,01:29:23,09,11,1, 11.8,1,1, 1.061, 10428.673, 313.461, 52589.984 20/11/22,01:29:23,10,11,1, 11.8,1,1, 1.061, 10428.687, 313.454, 52589.920 20/11/22,01:29:23,11,11,1, 11.8,1,1, 1.061, 10428.684, 313.479, 52589.929 20/11/22,01:29:23,12,11,1, 11.8,1,1, 1.061, 10428.649, 313.471, 52589.942 20/11/22,01:29:23,13,11,1, 11.8,1,1, 1.061, 10428.699, 313.497, 52590.038 20/11/22,01:29:23,14,11,1, 11.8,1,1, 1.061, 10428.603, 313.508, 52589.981 20/11/22,01:29:23,15,11,1, 11.8,1,1, 1.061, 10428.637, 313.464, 52589.947 20/11/22,01:29:23,16,11,1, 11.8,1,1, 1.061, 10428.648, 313.488, 52589.987 20/11/22,01:29:23,17,11,1, 11.8,1,1, 1.061, 10428.626, 313.532, 52589.978 20/11/22,01:29:23,18,11,1, 11.8,1,1, 1.061, 10428.612, 313.488, 52589.934 20/11/22,01:29:23,19,11,1, 11.8,1,1, 1.061, 10428.633, 313.482, 52589.931 20/11/22,01:29:24,00,11,1, 11.9,1,1, 1.065, 10428.627, 313.482, 52589.931 20/11/22,01:29:24,01,11,1, 11.9,1,1, 1.065, 10428.581, 313.492, 52589.944 20/11/22,01:29:24,02,11,1, 11.9,1,1, 1.065, 10428.607, 313.512, 52589.961 20/11/22,01:29:24,03,11,1, 11.9,1,1, 1.065, 10428.590, 313.505, 52589.919 20/11/22,01:29:24,04,11,1, 11.9,1,1, 1.065, 10428.573, 313.523, 52589.919 20/11/22,01:29:24,05,11,1, 11.9,1,1, 1.065, 10428.583, 313.510, 52589.966 20/11/22,01:29:24,06,11,1, 11.9,1,1, 1.065, 10428.574, 313.523, 52589.964 20/11/22,01:29:24,07,11,1, 11.9,1,1, 1.065, 10428.548, 313.517, 52589.910 20/11/22,01:29:24,08,11,1, 11.9,1,1, 1.065, 10428.560, 313.497, 52589.921 20/11/22,01:29:24,09,11,1, 11.9,1,1, 1.065, 10428.543, 313.510, 52589.934 20/11/22,01:29:24,10,11,1, 11.9,1,1, 1.065, 10428.539, 313.505, 52589.973 20/11/22,01:29:24,11,11,1, 11.9,1,1, 1.065, 10428.525, 313.502, 52589.919 20/11/22,01:29:24,12,11,1, 11.9,1,1, 1.065, 10428.533, 313.539, 52589.930 20/11/22,01:29:24,13,11,1, 11.9,1,1, 1.065, 10428.510, 313.543, 52589.903 20/11/22,01:29:24,14,11,1, 11.9,1,1, 1.065, 10428.504, 313.555, 52589.964 20/11/22,01:29:24,15,11,1, 11.9,1,1, 1.065, 10428.514, 313.551, 52589.909 20/11/22,01:29:24,16,11,1, 11.9,1,1, 1.065, 10428.484, 313.547, 52589.951 20/11/22,01:29:24,17,11,1, 11.9,1,1, 1.065, 10428.479, 313.534, 52589.925 20/11/22,01:29:24,18,11,1, 11.9,1,1, 1.065, 10428.497, 313.517, 52589.941 20/11/22,01:29:24,19,11,1, 11.9,1,1, 1.065, 10428.457, 313.528, 52589.770 20/11/22,01:29:25,00,10,1, 11.9,1,1, 1.065, 10428.451, 313.528, 52589.770 20/11/22,01:29:25,01,10,1, 11.9,1,1, 1.065, 10428.432, 313.536, 52589.980 20/11/22,01:29:25,02,10,1, 11.9,1,1, 1.065, 10428.439, 313.555, 52589.994 20/11/22,01:29:25,03,10,1, 11.9,1,1, 1.065, 10428.431, 313.536, 52589.920 20/11/22,01:29:25,04,10,1, 11.9,1,1, 1.065, 10428.429, 313.543, 52589.973 20/11/22,01:29:25,05,10,1, 11.9,1,1, 1.065, 10428.421, 313.541, 52589.907 20/11/22,01:29:25,06,10,1, 11.9,1,1, 1.065, 10428.411, 313.558, 52589.958 20/11/22,01:29:25,07,10,1, 11.9,1,1, 1.065, 10428.393, 313.568, 52589.941 20/11/22,01:29:25,08,10,1, 11.9,1,1, 1.065, 10428.396, 313.548, 52589.969 20/11/22,01:29:25,09,10,1, 11.9,1,1, 1.065, 10428.395, 313.548, 52589.982 20/11/22,01:29:25,10,10,1, 11.9,1,1, 1.065, 10428.392, 313.543, 52589.993 20/11/22,01:29:25,11,10,1, 11.9,1,1, 1.065, 10428.350, 313.555, 52589.982 20/11/22,01:29:25,12,10,1, 11.9,1,1, 1.065, 10428.355, 313.589, 52589.944 20/11/22,01:29:25,13,10,1, 11.9,1,1, 1.065, 10428.372, 313.590, 52589.982 20/11/22,01:29:25,14,10,1, 11.9,1,1, 1.065, 10428.381, 313.574, 52589.957 20/11/22,01:29:25,15,10,1, 11.9,1,1, 1.065, 10428.358, 313.579, 52589.953 20/11/22,01:29:25,16,10,1, 11.9,1,1, 1.065, 10428.345, 313.587, 52589.989 20/11/22,01:29:25,17,10,1, 11.9,1,1, 1.065, 10428.327, 313.560, 52589.946 20/11/22,01:29:25,18,10,1, 11.9,1,1, 1.065, 10428.327, 313.564, 52589.946 20/11/22,01:29:25,19,10,1, 11.9,1,1, 1.065, 10428.327, 313.586, 52589.964 20/11/22,01:29:26,00,10,1, 11.9,1,1, 1.063, 10428.326, 313.586, 52589.964 20/11/22,01:29:26,01,10,1, 11.9,1,1, 1.063, 10428.319, 313.583, 52589.989 20/11/22,01:29:26,02,10,1, 11.9,1,1, 1.063, 10428.311, 313.583, 52589.993 20/11/22,01:29:26,03,10,1, 11.9,1,1, 1.063, 10428.293, 313.570, 52589.970 20/11/22,01:29:26,04,10,1, 11.9,1,1, 1.063, 10428.299, 313.570, 52590.009 20/11/22,01:29:26,05,10,1, 11.9,1,1, 1.063, 10428.296, 313.583, 52589.983 20/11/22,01:29:26,06,10,1, 11.9,1,1, 1.063, 10428.295, 313.572, 52589.998 20/11/22,01:29:26,07,10,1, 11.9,1,1, 1.063, 10428.272, 313.580, 52589.982 20/11/22,01:29:26,08,10,1, 11.9,1,1, 1.063, 10428.277, 313.606, 52590.003 20/11/22,01:29:26,09,10,1, 11.9,1,1, 1.063, 10428.288, 313.594, 52590.032 20/11/22,01:29:26,10,10,1, 11.9,1,1, 1.063, 10428.285, 313.607, 52590.029 20/11/22,01:29:26,11,10,1, 11.9,1,1, 1.063, 10428.263, 313.627, 52589.988 20/11/22,01:29:26,12,10,1, 11.9,1,1, 1.063, 10428.259, 313.614, 52589.995 20/11/22,01:29:26,13,10,1, 11.9,1,1, 1.063, 10428.242, 313.603, 52590.014 20/11/22,01:29:26,14,10,1, 11.9,1,1, 1.063, 10428.260, 313.597, 52590.047 20/11/22,01:29:26,15,10,1, 11.9,1,1, 1.063, 10428.246, 313.612, 52589.999 20/11/22,01:29:26,16,10,1, 11.9,1,1, 1.063, 10428.212, 313.615, 52589.983 20/11/22,01:29:26,17,10,1, 11.9,1,1, 1.063, 10428.236, 313.614, 52590.014 20/11/22,01:29:26,18,10,1, 11.9,1,1, 1.063, 10428.232, 313.639, 52589.988 20/11/22,01:29:26,19,10,1, 11.9,1,1, 1.063, 10428.232, 313.615, 52590.020 20/11/22,01:29:27,00,10,1, 11.9,1,1, 1.063, 10428.226, 313.615, 52590.020 20/11/22,01:29:27,01,10,1, 11.9,1,1, 1.063, 10428.232, 313.631, 52589.985 20/11/22,01:29:27,02,10,1, 11.9,1,1, 1.063, 10428.219, 313.624, 52590.011 20/11/22,01:29:27,03,10,1, 11.9,1,1, 1.063, 10428.228, 313.653, 52590.003 20/11/22,01:29:27,04,10,1, 11.9,1,1, 1.063, 10428.218, 313.653, 52590.034 20/11/22,01:29:27,05,10,1, 11.9,1,1, 1.063, 10428.217, 313.644, 52590.036 20/11/22,01:29:27,06,10,1, 11.9,1,1, 1.063, 10428.205, 313.666, 52590.049 20/11/22,01:29:27,07,10,1, 11.9,1,1, 1.063, 10428.205, 313.654, 52590.034 20/11/22,01:29:27,08,10,1, 11.9,1,1, 1.063, 10428.202, 313.702, 52590.084 20/11/22,01:29:27,09,10,1, 11.9,1,1, 1.063, 10428.196, 313.686, 52590.072 20/11/22,01:29:27,10,10,1, 11.9,1,1, 1.063, 10428.208, 313.696, 52590.033 20/11/22,01:29:27,11,10,1, 11.9,1,1, 1.063, 10428.235, 313.693, 52590.067 20/11/22,01:29:27,12,10,1, 11.9,1,1, 1.063, 10428.196, 313.694, 52590.031 20/11/22,01:29:27,13,10,1, 11.9,1,1, 1.063, 10428.223, 313.708, 52590.096 20/11/22,01:29:27,14,10,1, 11.9,1,1, 1.063, 10428.210, 313.692, 52590.074 20/11/22,01:29:27,15,10,1, 11.9,1,1, 1.063, 10428.189, 313.728, 52590.044 20/11/22,01:29:27,16,10,1, 11.9,1,1, 1.063, 10428.226, 313.731, 52590.102 20/11/22,01:29:27,17,10,1, 11.9,1,1, 1.063, 10428.207, 313.736, 52590.086 20/11/22,01:29:27,18,10,1, 11.9,1,1, 1.063, 10428.210, 313.766, 52590.053 20/11/22,01:29:27,19,10,1, 11.9,1,1, 1.063, 10428.191, 313.747, 52590.092 20/11/22,01:29:28,00,10,1, 11.8,1,1, 1.066, 10428.184, 313.747, 52590.092 20/11/22,01:29:28,01,10,1, 11.8,1,1, 1.066, 10428.201, 313.769, 52590.116 20/11/22,01:29:28,02,10,1, 11.8,1,1, 1.066, 10428.214, 313.784, 52590.095 20/11/22,01:29:28,03,10,1, 11.8,1,1, 1.066, 10428.223, 313.800, 52590.096 20/11/22,01:29:28,04,10,1, 11.8,1,1, 1.066, 10428.197, 313.804, 52590.093 20/11/22,01:29:28,05,10,1, 11.8,1,1, 1.066, 10428.224, 313.801, 52590.095 20/11/22,01:29:28,06,10,1, 11.8,1,1, 1.066, 10428.211, 313.823, 52590.091 20/11/22,01:29:28,07,10,1, 11.8,1,1, 1.066, 10428.213, 313.829, 52590.106 20/11/22,01:29:28,08,10,1, 11.8,1,1, 1.066, 10428.206, 313.840, 52590.158 20/11/22,01:29:28,09,10,1, 11.8,1,1, 1.066, 10428.181, 313.874, 52590.116 20/11/22,01:29:28,10,10,1, 11.8,1,1, 1.066, 10428.194, 313.876, 52590.123 20/11/22,01:29:28,11,10,1, 11.8,1,1, 1.066, 10428.200, 313.890, 52590.148 20/11/22,01:29:28,12,10,1, 11.8,1,1, 1.066, 10428.192, 313.889, 52590.102 20/11/22,01:29:28,13,10,1, 11.8,1,1, 1.066, 10428.186, 313.891, 52590.132 20/11/22,01:29:28,14,10,1, 11.8,1,1, 1.066, 10428.189, 313.887, 52590.106 20/11/22,01:29:28,15,10,1, 11.8,1,1, 1.066, 10428.186, 313.898, 52590.138 20/11/22,01:29:28,16,10,1, 11.8,1,1, 1.066, 10428.182, 313.910, 52590.153 20/11/22,01:29:28,17,10,1, 11.8,1,1, 1.066, 10428.206, 313.946, 52590.144 20/11/22,01:29:28,18,10,1, 11.8,1,1, 1.066, 10428.156, 313.976, 52590.138 20/11/22,01:29:28,19,10,1, 11.8,1,1, 1.066, 10428.190, 313.976, 52590.153 20/11/22,01:29:29,00,10,1, 11.9,1,1, 1.068, 10428.184, 313.976, 52590.153 20/11/22,01:29:29,01,10,1, 11.9,1,1, 1.068, 10428.213, 314.001, 52590.145 20/11/22,01:29:29,02,10,1, 11.9,1,1, 1.068, 10428.174, 313.997, 52590.136 20/11/22,01:29:29,03,10,1, 11.9,1,1, 1.068, 10428.185, 314.011, 52590.126 20/11/22,01:29:29,04,10,1, 11.9,1,1, 1.068, 10428.205, 314.023, 52590.164 20/11/22,01:29:29,05,10,1, 11.9,1,1, 1.068, 10428.209, 314.034, 52590.181 20/11/22,01:29:29,06,10,1, 11.9,1,1, 1.068, 10428.207, 314.037, 52590.170 20/11/22,01:29:29,07,10,1, 11.9,1,1, 1.068, 10428.187, 314.022, 52590.131 20/11/22,01:29:29,08,10,1, 11.9,1,1, 1.068, 10428.183, 314.074, 52590.184 20/11/22,01:29:29,09,10,1, 11.9,1,1, 1.068, 10428.171, 314.084, 52590.196 20/11/22,01:29:29,10,10,1, 11.9,1,1, 1.068, 10428.198, 314.100, 52590.204 20/11/22,01:29:29,11,10,1, 11.9,1,1, 1.068, 10428.211, 314.114, 52590.189 20/11/22,01:29:29,12,10,1, 11.9,1,1, 1.068, 10428.199, 314.119, 52590.201 20/11/22,01:29:29,13,10,1, 11.9,1,1, 1.068, 10428.183, 314.152, 52589.945 20/11/22,01:29:29,14,10,1, 11.9,1,1, 1.068, 10428.207, 314.136, 52590.115 20/11/22,01:29:29,15,10,1, 11.9,1,1, 1.068, 10428.232, 314.164, 52590.197 20/11/22,01:29:29,16,10,1, 11.9,1,1, 1.068, 10428.222, 314.190, 52590.244 20/11/22,01:29:29,17,10,1, 11.9,1,1, 1.068, 10428.171, 314.197, 52590.345 20/11/22,01:29:29,18,10,1, 11.9,1,1, 1.068, 10428.157, 314.201, 52590.208 20/11/22,01:29:29,19,10,1, 11.9,1,1, 1.068, 10428.191, 314.227, 52590.254 20/11/22,01:29:30,00,11,1, 11.9,1,1, 1.065, 10428.184, 314.227, 52590.254 20/11/22,01:29:30,01,11,1, 11.9,1,1, 1.065, 10428.193, 314.242, 52590.141 20/11/22,01:29:30,02,11,1, 11.9,1,1, 1.065, 10428.192, 314.255, 52590.174 20/11/22,01:29:30,03,11,1, 11.9,1,1, 1.065, 10428.201, 314.266, 52590.178 20/11/22,01:29:30,04,11,1, 11.9,1,1, 1.065, 10428.191, 314.264, 52590.174 20/11/22,01:29:30,05,11,1, 11.9,1,1, 1.065, 10428.207, 314.262, 52590.169 20/11/22,01:29:30,06,11,1, 11.9,1,1, 1.065, 10428.221, 314.301, 52590.190 20/11/22,01:29:30,07,11,1, 11.9,1,1, 1.065, 10428.213, 314.313, 52590.214 20/11/22,01:29:30,08,11,1, 11.9,1,1, 1.065, 10428.217, 314.317, 52590.206 20/11/22,01:29:30,09,11,1, 11.9,1,1, 1.065, 10428.225, 314.328, 52590.204 20/11/22,01:29:30,10,11,1, 11.9,1,1, 1.065, 10428.207, 314.346, 52590.199 20/11/22,01:29:30,11,11,1, 11.9,1,1, 1.065, 10428.216, 314.354, 52590.200 20/11/22,01:29:30,12,11,1, 11.9,1,1, 1.065, 10428.212, 314.349, 52590.224 20/11/22,01:29:30,13,11,1, 11.9,1,1, 1.065, 10428.215, 314.382, 52590.215 20/11/22,01:29:30,14,11,1, 11.9,1,1, 1.065, 10428.237, 314.406, 52590.223 20/11/22,01:29:30,15,11,1, 11.9,1,1, 1.065, 10428.240, 314.432, 52590.244 20/11/22,01:29:30,16,11,1, 11.9,1,1, 1.065, 10428.208, 314.411, 52590.216 20/11/22,01:29:30,17,11,1, 11.9,1,1, 1.065, 10428.213, 314.445, 52590.239 20/11/22,01:29:30,18,11,1, 11.9,1,1, 1.065, 10428.243, 314.453, 52590.229 20/11/22,01:29:30,19,11,1, 11.9,1,1, 1.065, 10428.219, 314.469, 52590.201 20/11/22,01:29:31,00,11,1, 11.9,1,1, 1.066, 10428.218, 314.469, 52590.201 20/11/22,01:29:31,01,11,1, 11.9,1,1, 1.066, 10428.226, 314.483, 52590.242 20/11/22,01:29:31,02,11,1, 11.9,1,1, 1.066, 10428.237, 314.498, 52590.259 20/11/22,01:29:31,03,11,1, 11.9,1,1, 1.066, 10428.225, 314.509, 52590.218 20/11/22,01:29:31,04,11,1, 11.9,1,1, 1.066, 10428.217, 314.519, 52590.201 20/11/22,01:29:31,05,11,1, 11.9,1,1, 1.066, 10428.210, 314.524, 52590.203 20/11/22,01:29:31,06,11,1, 11.9,1,1, 1.066, 10428.203, 314.545, 52590.211 20/11/22,01:29:31,07,11,1, 11.9,1,1, 1.066, 10428.213, 314.562, 52590.223 20/11/22,01:29:31,08,11,1, 11.9,1,1, 1.066, 10428.220, 314.567, 52590.250 20/11/22,01:29:31,09,11,1, 11.9,1,1, 1.066, 10428.226, 314.590, 52590.232 20/11/22,01:29:31,10,11,1, 11.9,1,1, 1.066, 10428.228, 314.595, 52590.203 20/11/22,01:29:31,11,11,1, 11.9,1,1, 1.066, 10428.223, 314.606, 52590.222 20/11/22,01:29:31,12,11,1, 11.9,1,1, 1.066, 10428.225, 314.640, 52590.228 20/11/22,01:29:31,13,11,1, 11.9,1,1, 1.066, 10428.211, 314.623, 52590.215 20/11/22,01:29:31,14,11,1, 11.9,1,1, 1.066, 10428.226, 314.641, 52590.231 20/11/22,01:29:31,15,11,1, 11.9,1,1, 1.066, 10428.223, 314.652, 52590.227 20/11/22,01:29:31,16,11,1, 11.9,1,1, 1.066, 10428.214, 314.651, 52590.213 20/11/22,01:29:31,17,11,1, 11.9,1,1, 1.066, 10428.211, 314.670, 52590.188 20/11/22,01:29:31,18,11,1, 11.9,1,1, 1.066, 10428.228, 314.683, 52590.202 20/11/22,01:29:31,19,11,1, 11.9,1,1, 1.066, 10428.223, 314.690, 52590.176 20/11/22,01:29:32,00,11,1, 11.9,1,1, 1.068, 10428.218, 314.690, 52590.176 20/11/22,01:29:32,01,11,1, 11.9,1,1, 1.068, 10428.251, 314.727, 52590.120 20/11/22,01:29:32,02,11,1, 11.9,1,1, 1.068, 10428.169, 314.752, 52590.345 20/11/22,01:29:32,03,11,1, 11.9,1,1, 1.068, 10428.205, 314.738, 52590.277 20/11/22,01:29:32,04,11,1, 11.9,1,1, 1.068, 10428.232, 314.756, 52590.227 20/11/22,01:29:32,05,11,1, 11.9,1,1, 1.068, 10428.197, 314.721, 52590.210 20/11/22,01:29:32,06,11,1, 11.9,1,1, 1.068, 10428.211, 314.761, 52590.228 20/11/22,01:29:32,07,11,1, 11.9,1,1, 1.068, 10428.220, 314.777, 52590.201 20/11/22,01:29:32,08,11,1, 11.9,1,1, 1.068, 10428.200, 314.778, 52590.227 20/11/22,01:29:32,09,11,1, 11.9,1,1, 1.068, 10428.216, 314.785, 52590.126 20/11/22,01:29:32,10,11,1, 11.9,1,1, 1.068, 10428.193, 314.780, 52590.236 20/11/22,01:29:32,11,11,1, 11.9,1,1, 1.068, 10428.197, 314.804, 52590.237 20/11/22,01:29:32,12,11,1, 11.9,1,1, 1.068, 10428.216, 314.795, 52590.209 20/11/22,01:29:32,13,11,1, 11.9,1,1, 1.068, 10428.190, 314.838, 52590.215 20/11/22,01:29:32,14,11,1, 11.9,1,1, 1.068, 10428.215, 314.837, 52590.193 20/11/22,01:29:32,15,11,1, 11.9,1,1, 1.068, 10428.189, 314.847, 52590.162 20/11/22,01:29:32,16,11,1, 11.9,1,1, 1.068, 10428.187, 314.860, 52590.164 20/11/22,01:29:32,17,11,1, 11.9,1,1, 1.068, 10428.188, 314.856, 52590.168 20/11/22,01:29:32,18,11,1, 11.9,1,1, 1.068, 10428.179, 314.898, 52590.176 20/11/22,01:29:32,19,11,1, 11.9,1,1, 1.068, 10428.207, 314.864, 52590.170 20/11/22,01:29:33,00,10,1, 11.9,1,1, 1.063, 10428.201, 314.864, 52590.170 20/11/22,01:29:33,01,10,1, 11.9,1,1, 1.063, 10428.186, 314.882, 52590.177 20/11/22,01:29:33,02,10,1, 11.9,1,1, 1.063, 10428.193, 314.892, 52590.156 20/11/22,01:29:33,03,10,1, 11.9,1,1, 1.063, 10428.186, 314.900, 52590.154 20/11/22,01:29:33,04,10,1, 11.9,1,1, 1.063, 10428.195, 314.888, 52590.143 20/11/22,01:29:33,05,10,1, 11.9,1,1, 1.063, 10428.154, 314.905, 52590.131 20/11/22,01:29:33,06,10,1, 11.9,1,1, 1.063, 10428.169, 314.935, 52590.154 20/11/22,01:29:33,07,10,1, 11.9,1,1, 1.063, 10428.192, 314.940, 52590.165 20/11/22,01:29:33,08,10,1, 11.9,1,1, 1.063, 10428.181, 314.941, 52590.312 20/11/22,01:29:33,09,10,1, 11.9,1,1, 1.063, 10428.187, 314.943, 52590.083 20/11/22,01:29:33,10,10,1, 11.9,1,1, 1.063, 10428.147, 314.921, 52590.119 20/11/22,01:29:33,11,10,1, 11.9,1,1, 1.063, 10428.144, 314.940, 52590.151 20/11/22,01:29:33,12,10,1, 11.9,1,1, 1.063, 10428.149, 314.945, 52590.125 20/11/22,01:29:33,13,10,1, 11.9,1,1, 1.063, 10428.143, 314.960, 52590.182 20/11/22,01:29:33,14,10,1, 11.9,1,1, 1.063, 10428.139, 314.987, 52590.176 20/11/22,01:29:33,15,10,1, 11.9,1,1, 1.063, 10428.157, 314.961, 52590.159 20/11/22,01:29:33,16,10,1, 11.9,1,1, 1.063, 10428.152, 314.973, 52590.140 20/11/22,01:29:33,17,10,1, 11.9,1,1, 1.063, 10428.143, 314.959, 52590.160 20/11/22,01:29:33,18,10,1, 11.9,1,1, 1.063, 10428.151, 314.993, 52590.127 20/11/22,01:29:33,19,10,1, 11.9,1,1, 1.063, 10428.137, 314.973, 52590.150 20/11/22,01:29:34,00,10,1, 11.9,1,1, 1.067, 10428.134, 314.973, 52590.150 20/11/22,01:29:34,01,10,1, 11.9,1,1, 1.067, 10428.114, 314.974, 52590.132 20/11/22,01:29:34,02,10,1, 11.9,1,1, 1.067, 10428.146, 315.005, 52590.133 20/11/22,01:29:34,03,10,1, 11.9,1,1, 1.067, 10428.143, 314.993, 52590.125 20/11/22,01:29:34,04,10,1, 11.9,1,1, 1.067, 10428.125, 315.021, 52590.130 20/11/22,01:29:34,05,10,1, 11.9,1,1, 1.067, 10428.132, 315.005, 52590.134 20/11/22,01:29:34,06,10,1, 11.9,1,1, 1.067, 10428.132, 315.037, 52590.130 20/11/22,01:29:34,07,10,1, 11.9,1,1, 1.067, 10428.099, 315.026, 52590.107 20/11/22,01:29:34,08,10,1, 11.9,1,1, 1.067, 10428.124, 315.037, 52590.149 20/11/22,01:29:34,09,10,1, 11.9,1,1, 1.067, 10428.112, 315.047, 52590.117 20/11/22,01:29:34,10,10,1, 11.9,1,1, 1.067, 10428.090, 315.057, 52590.117 20/11/22,01:29:34,11,10,1, 11.9,1,1, 1.067, 10428.101, 315.047, 52590.098 20/11/22,01:29:34,12,10,1, 11.9,1,1, 1.067, 10428.083, 315.057, 52590.059 20/11/22,01:29:34,13,10,1, 11.9,1,1, 1.067, 10428.079, 315.056, 52590.081 20/11/22,01:29:34,14,10,1, 11.9,1,1, 1.067, 10428.087, 315.053, 52590.085 20/11/22,01:29:34,15,10,1, 11.9,1,1, 1.067, 10428.084, 315.058, 52590.097 20/11/22,01:29:34,16,10,1, 11.9,1,1, 1.067, 10428.092, 315.034, 52590.073 20/11/22,01:29:34,17,10,1, 11.9,1,1, 1.067, 10428.100, 315.061, 52590.090 20/11/22,01:29:34,18,10,1, 11.9,1,1, 1.067, 10428.098, 315.069, 52590.075 20/11/22,01:29:34,19,10,1, 11.9,1,1, 1.067, 10428.093, 315.067, 52589.993 20/11/22,01:29:35,00,10,1, 11.9,1,1, 1.066, 10428.092, 315.067, 52589.993 20/11/22,01:29:35,01,10,1, 11.9,1,1, 1.066, 10428.091, 315.080, 52590.108 20/11/22,01:29:35,02,10,1, 11.9,1,1, 1.066, 10428.080, 315.072, 52590.098 20/11/22,01:29:35,03,10,1, 11.9,1,1, 1.066, 10428.075, 315.086, 52590.045 20/11/22,01:29:35,04,10,1, 11.9,1,1, 1.066, 10428.067, 315.102, 52590.055 20/11/22,01:29:35,05,10,1, 11.9,1,1, 1.066, 10428.071, 315.088, 52590.041 20/11/22,01:29:35,06,10,1, 11.9,1,1, 1.066, 10428.071, 315.103, 52590.027 20/11/22,01:29:35,07,10,1, 11.9,1,1, 1.066, 10428.046, 315.092, 52590.010 20/11/22,01:29:35,08,10,1, 11.9,1,1, 1.066, 10428.062, 315.093, 52590.076 20/11/22,01:29:35,09,10,1, 11.9,1,1, 1.066, 10428.036, 315.107, 52590.056 20/11/22,01:29:35,10,10,1, 11.9,1,1, 1.066, 10428.050, 315.082, 52590.002 20/11/22,01:29:35,11,10,1, 11.9,1,1, 1.066, 10428.036, 315.102, 52590.041 20/11/22,01:29:35,12,10,1, 11.9,1,1, 1.066, 10428.045, 315.109, 52590.055 20/11/22,01:29:35,13,10,1, 11.9,1,1, 1.066, 10428.050, 315.099, 52590.027 20/11/22,01:29:35,14,10,1, 11.9,1,1, 1.066, 10428.039, 315.099, 52590.046 20/11/22,01:29:35,15,10,1, 11.9,1,1, 1.066, 10428.022, 315.087, 52589.976 20/11/22,01:29:35,16,10,1, 11.9,1,1, 1.066, 10428.019, 315.113, 52590.026 20/11/22,01:29:35,17,10,1, 11.9,1,1, 1.066, 10428.017, 315.106, 52589.970 20/11/22,01:29:35,18,10,1, 11.9,1,1, 1.066, 10428.038, 315.087, 52590.017 20/11/22,01:29:35,19,10,1, 11.9,1,1, 1.066, 10428.007, 315.077, 52590.013 20/11/22,01:29:36,00,10,1, 11.9,1,1, 1.062, 10428.001, 315.077, 52590.013 20/11/22,01:29:36,01,10,1, 11.9,1,1, 1.062, 10428.010, 315.103, 52590.021 20/11/22,01:29:36,02,10,1, 11.9,1,1, 1.062, 10427.999, 315.093, 52590.015 20/11/22,01:29:36,03,10,1, 11.9,1,1, 1.062, 10427.974, 315.107, 52590.008 20/11/22,01:29:36,04,10,1, 11.9,1,1, 1.062, 10427.954, 315.100, 52589.955 20/11/22,01:29:36,05,10,1, 11.9,1,1, 1.062, 10427.970, 315.104, 52589.988 20/11/22,01:29:36,06,10,1, 11.9,1,1, 1.062, 10427.970, 315.091, 52589.947 20/11/22,01:29:36,07,10,1, 11.9,1,1, 1.062, 10427.975, 315.108, 52589.939 20/11/22,01:29:36,08,10,1, 11.9,1,1, 1.062, 10427.932, 315.084, 52589.973 20/11/22,01:29:36,09,10,1, 11.9,1,1, 1.062, 10427.940, 315.092, 52589.950 20/11/22,01:29:36,10,10,1, 11.9,1,1, 1.062, 10427.967, 315.064, 52589.959 20/11/22,01:29:36,11,10,1, 11.9,1,1, 1.062, 10427.931, 315.102, 52589.962 20/11/22,01:29:36,12,10,1, 11.9,1,1, 1.062, 10427.930, 315.104, 52589.932 20/11/22,01:29:36,13,10,1, 11.9,1,1, 1.062, 10427.903, 315.130, 52589.987 20/11/22,01:29:36,14,10,1, 11.9,1,1, 1.062, 10427.929, 315.121, 52589.969 20/11/22,01:29:36,15,10,1, 11.9,1,1, 1.062, 10427.920, 315.116, 52589.954 20/11/22,01:29:36,16,10,1, 11.9,1,1, 1.062, 10427.902, 315.122, 52589.946 20/11/22,01:29:36,17,10,1, 11.9,1,1, 1.062, 10427.915, 315.100, 52589.922 20/11/22,01:29:36,18,10,1, 11.9,1,1, 1.062, 10427.920, 315.117, 52589.932 20/11/22,01:29:36,19,10,1, 11.9,1,1, 1.062, 10427.910, 315.114, 52589.919 20/11/22,01:29:37,00,10,1, 11.9,1,1, 1.063, 10427.909, 315.114, 52589.919 20/11/22,01:29:37,01,10,1, 11.9,1,1, 1.063, 10427.895, 315.131, 52589.907 20/11/22,01:29:37,02,10,1, 11.9,1,1, 1.063, 10427.884, 315.123, 52589.929 20/11/22,01:29:37,03,10,1, 11.9,1,1, 1.063, 10427.905, 315.121, 52589.952 20/11/22,01:29:37,04,10,1, 11.9,1,1, 1.063, 10427.895, 315.132, 52589.898 20/11/22,01:29:37,05,10,1, 11.9,1,1, 1.063, 10427.860, 315.125, 52589.946 20/11/22,01:29:37,06,10,1, 11.9,1,1, 1.063, 10427.873, 315.126, 52589.956 20/11/22,01:29:37,07,10,1, 11.9,1,1, 1.063, 10427.878, 315.135, 52589.944 20/11/22,01:29:37,08,10,1, 11.9,1,1, 1.063, 10427.864, 315.122, 52589.951 20/11/22,01:29:37,09,10,1, 11.9,1,1, 1.063, 10427.839, 315.152, 52589.954 20/11/22,01:29:37,10,10,1, 11.9,1,1, 1.063, 10427.852, 315.116, 52589.947 20/11/22,01:29:37,11,10,1, 11.9,1,1, 1.063, 10427.847, 315.137, 52589.926 20/11/22,01:29:37,12,10,1, 11.9,1,1, 1.063, 10427.846, 315.129, 52589.936 20/11/22,01:29:37,13,10,1, 11.9,1,1, 1.063, 10427.854, 315.141, 52589.944 20/11/22,01:29:37,14,10,1, 11.9,1,1, 1.063, 10427.853, 315.101, 52589.947 20/11/22,01:29:37,15,10,1, 11.9,1,1, 1.063, 10427.845, 315.151, 52589.930 20/11/22,01:29:37,16,10,1, 11.9,1,1, 1.063, 10427.847, 315.171, 52589.946 20/11/22,01:29:37,17,10,1, 11.9,1,1, 1.063, 10427.811, 315.136, 52589.940 20/11/22,01:29:37,18,10,1, 11.9,1,1, 1.063, 10427.829, 315.143, 52589.919 20/11/22,01:29:37,19,10,1, 11.9,1,1, 1.063, 10427.825, 315.149, 52589.967 20/11/22,01:29:38,00,10,1, 11.8,1,1, 1.066, 10427.817, 315.149, 52589.967 20/11/22,01:29:38,01,10,1, 11.8,1,1, 1.066, 10427.846, 315.160, 52589.979 20/11/22,01:29:38,02,10,1, 11.8,1,1, 1.066, 10427.810, 315.164, 52589.967 20/11/22,01:29:38,03,10,1, 11.8,1,1, 1.066, 10427.817, 315.173, 52590.006 20/11/22,01:29:38,04,10,1, 11.8,1,1, 1.066, 10427.815, 315.162, 52589.952 20/11/22,01:29:38,05,10,1, 11.8,1,1, 1.066, 10427.811, 315.149, 52589.970 20/11/22,01:29:38,06,10,1, 11.8,1,1, 1.066, 10427.800, 315.154, 52589.957 20/11/22,01:29:38,07,10,1, 11.8,1,1, 1.066, 10427.828, 315.158, 52589.980 20/11/22,01:29:38,08,10,1, 11.8,1,1, 1.066, 10427.796, 315.172, 52589.955 20/11/22,01:29:38,09,10,1, 11.8,1,1, 1.066, 10427.820, 315.158, 52589.970 20/11/22,01:29:38,10,10,1, 11.8,1,1, 1.066, 10427.802, 315.140, 52589.919 20/11/22,01:29:38,11,10,1, 11.8,1,1, 1.066, 10427.812, 315.152, 52589.926 20/11/22,01:29:38,12,10,1, 11.8,1,1, 1.066, 10427.802, 315.100, 52589.919 20/11/22,01:29:38,13,10,1, 11.8,1,1, 1.066, 10427.787, 315.121, 52589.932 20/11/22,01:29:38,14,10,1, 11.8,1,1, 1.066, 10427.788, 315.124, 52589.942 20/11/22,01:29:38,15,10,1, 11.8,1,1, 1.066, 10427.806, 315.121, 52589.940 20/11/22,01:29:38,16,10,1, 11.8,1,1, 1.066, 10427.822, 315.104, 52589.932 20/11/22,01:29:38,17,10,1, 11.8,1,1, 1.066, 10427.809, 315.137, 52589.949 20/11/22,01:29:38,18,10,1, 11.8,1,1, 1.066, 10427.807, 315.131, 52589.929 20/11/22,01:29:38,19,10,1, 11.8,1,1, 1.066, 10427.787, 315.128, 52589.941 20/11/22,01:29:39,00,10,1, 11.9,1,1, 1.067, 10427.784, 315.128, 52589.941 20/11/22,01:29:39,01,10,1, 11.9,1,1, 1.067, 10427.800, 315.134, 52589.951 20/11/22,01:29:39,02,10,1, 11.9,1,1, 1.067, 10427.792, 315.123, 52589.934 20/11/22,01:29:39,03,10,1, 11.9,1,1, 1.067, 10427.814, 315.112, 52589.925 20/11/22,01:29:39,04,10,1, 11.9,1,1, 1.067, 10427.807, 315.094, 52589.888 20/11/22,01:29:39,05,10,1, 11.9,1,1, 1.067, 10427.807, 315.112, 52589.930 20/11/22,01:29:39,06,10,1, 11.9,1,1, 1.067, 10427.802, 315.133, 52589.928 20/11/22,01:29:39,07,10,1, 11.9,1,1, 1.067, 10427.793, 315.107, 52589.914 20/11/22,01:29:39,08,10,1, 11.9,1,1, 1.067, 10427.803, 315.127, 52589.925 20/11/22,01:29:39,09,10,1, 11.9,1,1, 1.067, 10427.779, 315.097, 52589.930 20/11/22,01:29:39,10,10,1, 11.9,1,1, 1.067, 10427.798, 315.139, 52589.952 20/11/22,01:29:39,11,10,1, 11.9,1,1, 1.067, 10427.788, 315.107, 52589.962 20/11/22,01:29:39,12,10,1, 11.9,1,1, 1.067, 10427.815, 315.128, 52589.958 20/11/22,01:29:39,13,10,1, 11.9,1,1, 1.067, 10427.806, 315.105, 52589.937 20/11/22,01:29:39,14,10,1, 11.9,1,1, 1.067, 10427.798, 315.102, 52589.921 20/11/22,01:29:39,15,10,1, 11.9,1,1, 1.067, 10427.791, 315.089, 52589.912 20/11/22,01:29:39,16,10,1, 11.9,1,1, 1.067, 10427.803, 315.108, 52589.912 20/11/22,01:29:39,17,10,1, 11.9,1,1, 1.067, 10427.799, 315.123, 52589.867 20/11/22,01:29:39,18,10,1, 11.9,1,1, 1.067, 10427.797, 315.093, 52589.936 20/11/22,01:29:39,19,10,1, 11.9,1,1, 1.067, 10427.806, 315.113, 52589.892 20/11/22,01:29:40,00,10,1, 11.8,1,1, 1.067, 10427.800, 315.113, 52589.892 20/11/22,01:29:40,01,10,1, 11.8,1,1, 1.067, 10427.805, 315.134, 52589.918 20/11/22,01:29:40,02,10,1, 11.8,1,1, 1.067, 10427.815, 315.135, 52589.915 20/11/22,01:29:40,03,10,1, 11.8,1,1, 1.067, 10427.819, 315.115, 52589.926 20/11/22,01:29:40,04,10,1, 11.8,1,1, 1.067, 10427.809, 315.100, 52589.888 20/11/22,01:29:40,05,10,1, 11.8,1,1, 1.067, 10427.788, 315.150, 52589.922 20/11/22,01:29:40,06,10,1, 11.8,1,1, 1.067, 10427.794, 315.155, 52589.911 20/11/22,01:29:40,07,10,1, 11.8,1,1, 1.067, 10427.806, 315.112, 52589.898 20/11/22,01:29:40,08,10,1, 11.8,1,1, 1.067, 10427.806, 315.140, 52589.910 20/11/22,01:29:40,09,10,1, 11.8,1,1, 1.067, 10427.805, 315.154, 52589.950 20/11/22,01:29:40,10,10,1, 11.8,1,1, 1.067, 10427.831, 315.150, 52589.933 20/11/22,01:29:40,11,10,1, 11.8,1,1, 1.067, 10427.828, 315.151, 52589.904 20/11/22,01:29:40,12,10,1, 11.8,1,1, 1.067, 10427.805, 315.154, 52589.901 20/11/22,01:29:40,13,10,1, 11.8,1,1, 1.067, 10427.795, 315.169, 52589.954 20/11/22,01:29:40,14,10,1, 11.8,1,1, 1.067, 10427.834, 315.163, 52589.970 20/11/22,01:29:40,15,10,1, 11.8,1,1, 1.067, 10427.783, 315.182, 52590.022 20/11/22,01:29:40,16,10,1, 11.8,1,1, 1.067, 10427.851, 315.178, 52589.943 20/11/22,01:29:40,17,10,1, 11.8,1,1, 1.067, 10427.822, 315.160, 52589.916 20/11/22,01:29:40,18,10,1, 11.8,1,1, 1.067, 10427.835, 315.174, 52589.927 20/11/22,01:29:40,19,10,1, 11.8,1,1, 1.067, 10427.823, 315.169, 52589.939 20/11/22,01:29:41,00,10,1, 11.9,1,1, 1.067, 10427.817, 315.169, 52589.939 20/11/22,01:29:41,01,10,1, 11.9,1,1, 1.067, 10427.839, 315.176, 52589.922 20/11/22,01:29:41,02,10,1, 11.9,1,1, 1.067, 10427.844, 315.213, 52589.934 20/11/22,01:29:41,03,10,1, 11.9,1,1, 1.067, 10427.861, 315.219, 52589.933 20/11/22,01:29:41,04,10,1, 11.9,1,1, 1.067, 10427.840, 315.239, 52589.928 20/11/22,01:29:41,05,10,1, 11.9,1,1, 1.067, 10427.867, 315.228, 52589.971 20/11/22,01:29:41,06,10,1, 11.9,1,1, 1.067, 10427.836, 315.247, 52589.919 20/11/22,01:29:41,07,10,1, 11.9,1,1, 1.067, 10427.837, 315.232, 52589.940 20/11/22,01:29:41,08,10,1, 11.9,1,1, 1.067, 10427.845, 315.243, 52589.954 20/11/22,01:29:41,09,10,1, 11.9,1,1, 1.067, 10427.865, 315.263, 52589.957 20/11/22,01:29:41,10,10,1, 11.9,1,1, 1.067, 10427.848, 315.249, 52589.928 20/11/22,01:29:41,11,10,1, 11.9,1,1, 1.067, 10427.834, 315.282, 52589.946 20/11/22,01:29:41,12,10,1, 11.9,1,1, 1.067, 10427.872, 315.288, 52589.957 20/11/22,01:29:41,13,10,1, 11.9,1,1, 1.067, 10427.887, 315.313, 52589.965 20/11/22,01:29:41,14,10,1, 11.9,1,1, 1.067, 10427.878, 315.315, 52589.961 20/11/22,01:29:41,15,10,1, 11.9,1,1, 1.067, 10427.884, 315.333, 52589.973 20/11/22,01:29:41,16,10,1, 11.9,1,1, 1.067, 10427.886, 315.324, 52589.974 20/11/22,01:29:41,17,10,1, 11.9,1,1, 1.067, 10427.911, 315.348, 52589.931 20/11/22,01:29:41,18,10,1, 11.9,1,1, 1.067, 10427.885, 315.354, 52589.974 20/11/22,01:29:41,19,10,1, 11.9,1,1, 1.067, 10427.894, 315.363, 52589.971 20/11/22,01:29:42,00,10,1, 11.9,1,1, 1.061, 10427.892, 315.363, 52589.971 20/11/22,01:29:42,01,10,1, 11.9,1,1, 1.061, 10427.917, 315.411, 52589.961 20/11/22,01:29:42,02,10,1, 11.9,1,1, 1.061, 10427.925, 315.407, 52589.976 20/11/22,01:29:42,03,10,1, 11.9,1,1, 1.061, 10427.928, 315.413, 52589.973 20/11/22,01:29:42,04,10,1, 11.9,1,1, 1.061, 10427.919, 315.420, 52589.922 20/11/22,01:29:42,05,10,1, 11.9,1,1, 1.061, 10427.894, 315.470, 52590.015 20/11/22,01:29:42,06,10,1, 11.9,1,1, 1.061, 10427.920, 315.425, 52589.933 20/11/22,01:29:42,07,10,1, 11.9,1,1, 1.061, 10427.890, 315.462, 52589.992 20/11/22,01:29:42,08,10,1, 11.9,1,1, 1.061, 10427.951, 315.477, 52589.984 20/11/22,01:29:42,09,10,1, 11.9,1,1, 1.061, 10427.938, 315.486, 52589.963 20/11/22,01:29:42,10,10,1, 11.9,1,1, 1.061, 10427.954, 315.482, 52589.972 20/11/22,01:29:42,11,10,1, 11.9,1,1, 1.061, 10427.952, 315.486, 52589.974 20/11/22,01:29:42,12,10,1, 11.9,1,1, 1.061, 10427.980, 315.522, 52589.995 20/11/22,01:29:42,13,10,1, 11.9,1,1, 1.061, 10427.966, 315.549, 52589.986 20/11/22,01:29:42,14,10,1, 11.9,1,1, 1.061, 10427.956, 315.543, 52589.965 20/11/22,01:29:42,15,10,1, 11.9,1,1, 1.061, 10427.961, 315.572, 52589.993 20/11/22,01:29:42,16,10,1, 11.9,1,1, 1.061, 10427.958, 315.549, 52589.983 20/11/22,01:29:42,17,10,1, 11.9,1,1, 1.061, 10427.962, 315.573, 52590.008 20/11/22,01:29:42,18,10,1, 11.9,1,1, 1.061, 10427.982, 315.555, 52590.005 20/11/22,01:29:42,19,10,1, 11.9,1,1, 1.061, 10427.972, 315.565, 52589.992 20/11/22,01:29:43,00,10,1, 11.8,1,1, 1.065, 10427.967, 315.565, 52589.992 20/11/22,01:29:43,01,10,1, 11.8,1,1, 1.065, 10427.974, 315.612, 52590.003 20/11/22,01:29:43,02,10,1, 11.8,1,1, 1.065, 10427.975, 315.633, 52589.991 20/11/22,01:29:43,03,10,1, 11.8,1,1, 1.065, 10427.976, 315.649, 52590.008 20/11/22,01:29:43,04,10,1, 11.8,1,1, 1.065, 10427.999, 315.664, 52589.991 20/11/22,01:29:43,05,10,1, 11.8,1,1, 1.065, 10427.978, 315.679, 52590.015 20/11/22,01:29:43,06,10,1, 11.8,1,1, 1.065, 10427.984, 315.670, 52590.014 20/11/22,01:29:43,07,10,1, 11.8,1,1, 1.065, 10427.961, 315.673, 52589.970 20/11/22,01:29:43,08,10,1, 11.8,1,1, 1.065, 10427.979, 315.687, 52589.981 20/11/22,01:29:43,09,10,1, 11.8,1,1, 1.065, 10427.966, 315.712, 52590.049 20/11/22,01:29:43,10,10,1, 11.8,1,1, 1.065, 10427.996, 315.713, 52590.000 20/11/22,01:29:43,11,10,1, 11.8,1,1, 1.065, 10428.004, 315.725, 52589.986 20/11/22,01:29:43,12,10,1, 11.8,1,1, 1.065, 10428.011, 315.762, 52590.001 20/11/22,01:29:43,13,10,1, 11.8,1,1, 1.065, 10427.977, 315.756, 52590.003 20/11/22,01:29:43,14,10,1, 11.8,1,1, 1.065, 10427.986, 315.770, 52589.980 20/11/22,01:29:43,15,10,1, 11.8,1,1, 1.065, 10428.003, 315.775, 52590.047 20/11/22,01:29:43,16,10,1, 11.8,1,1, 1.065, 10427.993, 315.795, 52589.995 20/11/22,01:29:43,17,10,1, 11.8,1,1, 1.065, 10427.988, 315.802, 52589.991 20/11/22,01:29:43,18,10,1, 11.8,1,1, 1.065, 10428.010, 315.831, 52590.020 20/11/22,01:29:43,19,10,1, 11.8,1,1, 1.065, 10427.997, 315.797, 52590.033 20/11/22,01:29:44,00,10,1, 11.9,1,1, 1.066, 10427.992, 315.797, 52590.033 20/11/22,01:29:44,01,10,1, 11.9,1,1, 1.066, 10427.996, 315.830, 52590.013 20/11/22,01:29:44,02,10,1, 11.9,1,1, 1.066, 10428.014, 315.863, 52590.017 20/11/22,01:29:44,03,10,1, 11.9,1,1, 1.066, 10428.026, 315.862, 52590.035 20/11/22,01:29:44,04,10,1, 11.9,1,1, 1.066, 10428.043, 315.864, 52589.997 20/11/22,01:29:44,05,10,1, 11.9,1,1, 1.066, 10428.020, 315.897, 52590.023 20/11/22,01:29:44,06,10,1, 11.9,1,1, 1.066, 10428.015, 315.893, 52590.037 20/11/22,01:29:44,07,10,1, 11.9,1,1, 1.066, 10428.019, 315.896, 52590.017 20/11/22,01:29:44,08,10,1, 11.9,1,1, 1.066, 10428.020, 315.929, 52589.998 20/11/22,01:29:44,09,10,1, 11.9,1,1, 1.066, 10428.024, 315.897, 52590.013 20/11/22,01:29:44,10,10,1, 11.9,1,1, 1.066, 10428.023, 315.930, 52590.033 20/11/22,01:29:44,11,10,1, 11.9,1,1, 1.066, 10428.019, 315.938, 52590.017 20/11/22,01:29:44,12,10,1, 11.9,1,1, 1.066, 10428.009, 315.940, 52590.033 20/11/22,01:29:44,13,10,1, 11.9,1,1, 1.066, 10428.039, 315.940, 52590.030 20/11/22,01:29:44,14,10,1, 11.9,1,1, 1.066, 10428.028, 315.940, 52590.001 20/11/22,01:29:44,15,10,1, 11.9,1,1, 1.066, 10428.033, 315.971, 52590.033 20/11/22,01:29:44,16,10,1, 11.9,1,1, 1.066, 10428.045, 316.010, 52590.078 20/11/22,01:29:44,17,10,1, 11.9,1,1, 1.066, 10428.030, 315.976, 52590.031 20/11/22,01:29:44,18,10,1, 11.9,1,1, 1.066, 10428.034, 316.011, 52590.043 20/11/22,01:29:44,19,10,1, 11.9,1,1, 1.066, 10428.062, 315.992, 52590.054 20/11/22,01:29:45,00,10,1, 11.9,1,1, 1.066, 10428.059, 315.992, 52590.054 20/11/22,01:29:45,01,10,1, 11.9,1,1, 1.066, 10428.013, 315.994, 52589.957 20/11/22,01:29:45,02,10,1, 11.9,1,1, 1.066, 10428.082, 316.008, 52590.025 20/11/22,01:29:45,03,10,1, 11.9,1,1, 1.066, 10428.040, 316.016, 52590.281 20/11/22,01:29:45,04,10,1, 11.9,1,1, 1.066, 10428.055, 316.006, 52590.042 20/11/22,01:29:45,05,10,1, 11.9,1,1, 1.066, 10428.090, 316.020, 52590.072 20/11/22,01:29:45,06,10,1, 11.9,1,1, 1.066, 10428.088, 316.022, 52590.075 20/11/22,01:29:45,07,10,1, 11.9,1,1, 1.066, 10428.062, 316.029, 52590.105 20/11/22,01:29:45,08,10,1, 11.9,1,1, 1.066, 10428.054, 316.037, 52590.081 20/11/22,01:29:45,09,10,1, 11.9,1,1, 1.066, 10428.076, 316.055, 52590.094 20/11/22,01:29:45,10,10,1, 11.9,1,1, 1.066, 10428.048, 316.048, 52590.083 20/11/22,01:29:45,11,10,1, 11.9,1,1, 1.066, 10428.057, 316.055, 52590.117 20/11/22,01:29:45,12,10,1, 11.9,1,1, 1.066, 10428.057, 316.062, 52590.094 20/11/22,01:29:45,13,10,1, 11.9,1,1, 1.066, 10428.020, 316.068, 52590.116 20/11/22,01:29:45,14,10,1, 11.9,1,1, 1.066, 10428.018, 316.051, 52590.076 20/11/22,01:29:45,15,10,1, 11.9,1,1, 1.066, 10428.059, 316.077, 52590.120 20/11/22,01:29:45,16,10,1, 11.9,1,1, 1.066, 10428.037, 316.070, 52590.058 20/11/22,01:29:45,17,10,1, 11.9,1,1, 1.066, 10428.038, 316.105, 52590.096 20/11/22,01:29:45,18,10,1, 11.9,1,1, 1.066, 10428.031, 316.095, 52590.092 20/11/22,01:29:45,19,10,1, 11.9,1,1, 1.066, 10428.013, 316.113, 52590.091 20/11/22,01:29:46,00,10,1, 11.9,1,1, 1.069, 10428.009, 316.113, 52590.091 20/11/22,01:29:46,01,10,1, 11.9,1,1, 1.069, 10428.013, 316.094, 52590.044 20/11/22,01:29:46,02,10,1, 11.9,1,1, 1.069, 10428.027, 316.102, 52590.085 20/11/22,01:29:46,03,10,1, 11.9,1,1, 1.069, 10428.020, 316.106, 52589.889 20/11/22,01:29:46,04,10,1, 11.9,1,1, 1.069, 10428.032, 316.079, 52590.155 20/11/22,01:29:46,05,10,1, 11.9,1,1, 1.069, 10428.043, 316.140, 52590.155 20/11/22,01:29:46,06,10,1, 11.9,1,1, 1.069, 10428.016, 316.123, 52590.084 20/11/22,01:29:46,07,10,1, 11.9,1,1, 1.069, 10428.006, 316.129, 52590.101 20/11/22,01:29:46,08,10,1, 11.9,1,1, 1.069, 10428.020, 316.158, 52590.132 20/11/22,01:29:46,09,10,1, 11.9,1,1, 1.069, 10428.008, 316.147, 52590.119 20/11/22,01:29:46,10,10,1, 11.9,1,1, 1.069, 10427.997, 316.171, 52590.124 20/11/22,01:29:46,11,10,1, 11.9,1,1, 1.069, 10427.976, 316.152, 52590.120 20/11/22,01:29:46,12,10,1, 11.9,1,1, 1.069, 10427.987, 316.174, 52590.150 20/11/22,01:29:46,13,10,1, 11.9,1,1, 1.069, 10428.003, 316.180, 52590.133 20/11/22,01:29:46,14,10,1, 11.9,1,1, 1.069, 10427.973, 316.167, 52590.097 20/11/22,01:29:46,15,10,1, 11.9,1,1, 1.069, 10427.959, 316.199, 52590.094 20/11/22,01:29:46,16,10,1, 11.9,1,1, 1.069, 10427.956, 316.189, 52590.080 20/11/22,01:29:46,17,10,1, 11.9,1,1, 1.069, 10427.957, 316.172, 52590.121 20/11/22,01:29:46,18,10,1, 11.9,1,1, 1.069, 10427.938, 316.199, 52590.110 20/11/22,01:29:46,19,10,1, 11.9,1,1, 1.069, 10427.949, 316.209, 52590.120 20/11/22,01:29:47,00,10,1, 11.8,1,1, 1.065, 10427.942, 316.209, 52590.120 20/11/22,01:29:47,01,10,1, 11.8,1,1, 1.065, 10427.950, 316.211, 52590.111 20/11/22,01:29:47,02,10,1, 11.8,1,1, 1.065, 10427.962, 316.235, 52590.144 20/11/22,01:29:47,03,10,1, 11.8,1,1, 1.065, 10427.950, 316.243, 52590.175 20/11/22,01:29:47,04,10,1, 11.8,1,1, 1.065, 10427.922, 316.281, 52590.162 20/11/22,01:29:47,05,10,1, 11.8,1,1, 1.065, 10427.882, 316.262, 52590.139 20/11/22,01:29:47,06,10,1, 11.8,1,1, 1.065, 10427.874, 316.273, 52590.314 20/11/22,01:29:47,07,10,1, 11.8,1,1, 1.065, 10427.905, 316.255, 52590.109 20/11/22,01:29:47,08,10,1, 11.8,1,1, 1.065, 10427.883, 316.274, 52590.125 20/11/22,01:29:47,09,10,1, 11.8,1,1, 1.065, 10427.871, 316.267, 52590.121 20/11/22,01:29:47,10,10,1, 11.8,1,1, 1.065, 10427.886, 316.306, 52590.137 20/11/22,01:29:47,11,10,1, 11.8,1,1, 1.065, 10427.862, 316.297, 52590.162 20/11/22,01:29:47,12,10,1, 11.8,1,1, 1.065, 10427.873, 316.301, 52590.145 20/11/22,01:29:47,13,10,1, 11.8,1,1, 1.065, 10427.877, 316.304, 52590.139 20/11/22,01:29:47,14,10,1, 11.8,1,1, 1.065, 10427.875, 316.344, 52590.178 20/11/22,01:29:47,15,10,1, 11.8,1,1, 1.065, 10427.868, 316.347, 52590.166 20/11/22,01:29:47,16,10,1, 11.8,1,1, 1.065, 10427.840, 316.342, 52590.139 20/11/22,01:29:47,17,10,1, 11.8,1,1, 1.065, 10427.846, 316.342, 52590.175 20/11/22,01:29:47,18,10,1, 11.8,1,1, 1.065, 10427.810, 316.364, 52590.148 20/11/22,01:29:47,19,10,1, 11.8,1,1, 1.065, 10427.825, 316.374, 52590.178 20/11/22,01:29:48,00,10,1, 11.9,1,1, 1.067, 10427.817, 316.374, 52590.178 20/11/22,01:29:48,01,10,1, 11.9,1,1, 1.067, 10427.817, 316.396, 52590.218 20/11/22,01:29:48,02,10,1, 11.9,1,1, 1.067, 10427.785, 316.397, 52590.209 20/11/22,01:29:48,03,10,1, 11.9,1,1, 1.067, 10427.771, 316.406, 52590.200 20/11/22,01:29:48,04,10,1, 11.9,1,1, 1.067, 10427.778, 316.419, 52590.184 20/11/22,01:29:48,05,10,1, 11.9,1,1, 1.067, 10427.800, 316.422, 52590.207 20/11/22,01:29:48,06,10,1, 11.9,1,1, 1.067, 10427.764, 316.439, 52590.159 20/11/22,01:29:48,07,10,1, 11.9,1,1, 1.067, 10427.754, 316.450, 52590.149 20/11/22,01:29:48,08,10,1, 11.9,1,1, 1.067, 10427.772, 316.450, 52590.200 20/11/22,01:29:48,09,10,1, 11.9,1,1, 1.067, 10427.758, 316.483, 52590.192 20/11/22,01:29:48,10,10,1, 11.9,1,1, 1.067, 10427.752, 316.487, 52590.203 20/11/22,01:29:48,11,10,1, 11.9,1,1, 1.067, 10427.743, 316.479, 52590.197 20/11/22,01:29:48,12,10,1, 11.9,1,1, 1.067, 10427.740, 316.501, 52590.198 20/11/22,01:29:48,13,10,1, 11.9,1,1, 1.067, 10427.716, 316.515, 52590.185 20/11/22,01:29:48,14,10,1, 11.9,1,1, 1.067, 10427.705, 316.513, 52590.146 20/11/22,01:29:48,15,10,1, 11.9,1,1, 1.067, 10427.729, 316.504, 52590.205 20/11/22,01:29:48,16,10,1, 11.9,1,1, 1.067, 10427.716, 316.529, 52590.178 20/11/22,01:29:48,17,10,1, 11.9,1,1, 1.067, 10427.703, 316.521, 52590.175 20/11/22,01:29:48,18,10,1, 11.9,1,1, 1.067, 10427.701, 316.540, 52590.190 20/11/22,01:29:48,19,10,1, 11.9,1,1, 1.067, 10427.684, 316.533, 52590.169 20/11/22,01:29:49,00,09,1, 11.9,1,1, 1.064, 10427.684, 316.533, 52590.169 20/11/22,01:29:49,01,09,1, 11.9,1,1, 1.064, 10427.661, 316.562, 52590.167 20/11/22,01:29:49,02,09,1, 11.9,1,1, 1.064, 10427.653, 316.560, 52590.198 20/11/22,01:29:49,03,09,1, 11.9,1,1, 1.064, 10427.633, 316.577, 52590.191 20/11/22,01:29:49,04,09,1, 11.9,1,1, 1.064, 10427.607, 316.566, 52590.173 20/11/22,01:29:49,05,09,1, 11.9,1,1, 1.064, 10427.617, 316.573, 52590.196 20/11/22,01:29:49,06,09,1, 11.9,1,1, 1.064, 10427.628, 316.613, 52590.197 20/11/22,01:29:49,07,09,1, 11.9,1,1, 1.064, 10427.598, 316.578, 52590.164 20/11/22,01:29:49,08,09,1, 11.9,1,1, 1.064, 10427.626, 316.589, 52590.205 20/11/22,01:29:49,09,09,1, 11.9,1,1, 1.064, 10427.624, 316.627, 52590.168 20/11/22,01:29:49,10,09,1, 11.9,1,1, 1.064, 10427.600, 316.663, 52590.159 20/11/22,01:29:49,11,09,1, 11.9,1,1, 1.064, 10427.573, 316.652, 52590.172 20/11/22,01:29:49,12,09,1, 11.9,1,1, 1.064, 10427.592, 316.628, 52590.164 20/11/22,01:29:49,13,09,1, 11.9,1,1, 1.064, 10427.560, 316.651, 52590.183 20/11/22,01:29:49,14,09,1, 11.9,1,1, 1.064, 10427.567, 316.678, 52590.187 20/11/22,01:29:49,15,09,1, 11.9,1,1, 1.064, 10427.585, 316.670, 52590.182 20/11/22,01:29:49,16,09,1, 11.9,1,1, 1.064, 10427.552, 316.688, 52590.169 20/11/22,01:29:49,17,09,1, 11.9,1,1, 1.064, 10427.549, 316.694, 52590.193 20/11/22,01:29:49,18,09,1, 11.9,1,1, 1.064, 10427.527, 316.696, 52590.148 20/11/22,01:29:49,19,09,1, 11.9,1,1, 1.064, 10427.544, 316.727, 52590.180 20/11/22,01:29:50,00,09,1, 11.9,1,1, 1.067, 10427.542, 316.727, 52590.180 20/11/22,01:29:50,01,09,1, 11.9,1,1, 1.067, 10427.513, 316.738, 52590.164 20/11/22,01:29:50,02,09,1, 11.9,1,1, 1.067, 10427.500, 316.766, 52590.206 20/11/22,01:29:50,03,09,1, 11.9,1,1, 1.067, 10427.478, 316.731, 52590.187 20/11/22,01:29:50,04,09,1, 11.9,1,1, 1.067, 10427.484, 316.749, 52590.182 20/11/22,01:29:50,05,09,1, 11.9,1,1, 1.067, 10427.487, 316.774, 52590.128 20/11/22,01:29:50,06,09,1, 11.9,1,1, 1.067, 10427.455, 316.761, 52590.094 20/11/22,01:29:50,07,09,1, 11.9,1,1, 1.067, 10427.452, 316.796, 52590.105 20/11/22,01:29:50,08,09,1, 11.9,1,1, 1.067, 10427.443, 316.804, 52590.099 20/11/22,01:29:50,09,09,1, 11.9,1,1, 1.067, 10427.404, 316.804, 52590.086 20/11/22,01:29:50,10,09,1, 11.9,1,1, 1.067, 10427.441, 316.824, 52590.109 20/11/22,01:29:50,11,09,1, 11.9,1,1, 1.067, 10427.432, 316.803, 52590.087 20/11/22,01:29:50,12,09,1, 11.9,1,1, 1.067, 10427.417, 316.825, 52590.082 20/11/22,01:29:50,13,09,1, 11.9,1,1, 1.067, 10427.419, 316.846, 52590.075 20/11/22,01:29:50,14,09,1, 11.9,1,1, 1.067, 10427.409, 316.873, 52590.100 20/11/22,01:29:50,15,09,1, 11.9,1,1, 1.067, 10427.386, 316.857, 52590.103 20/11/22,01:29:50,16,09,1, 11.9,1,1, 1.067, 10427.391, 316.869, 52590.079 20/11/22,01:29:50,17,09,1, 11.9,1,1, 1.067, 10427.403, 316.890, 52590.110 20/11/22,01:29:50,18,09,1, 11.9,1,1, 1.067, 10427.368, 316.907, 52590.068 20/11/22,01:29:50,19,09,1, 11.9,1,1, 1.067, 10427.361, 316.931, 52590.065 20/11/22,01:29:51,00,10,1, 11.8,1,1, 1.065, 10427.358, 316.931, 52590.065 20/11/22,01:29:51,01,10,1, 11.8,1,1, 1.065, 10427.345, 316.918, 52590.093 20/11/22,01:29:51,02,10,1, 11.8,1,1, 1.065, 10427.349, 316.967, 52590.084 20/11/22,01:29:51,03,10,1, 11.8,1,1, 1.065, 10427.333, 316.985, 52590.070 20/11/22,01:29:51,04,10,1, 11.8,1,1, 1.065, 10427.325, 316.948, 52590.048 20/11/22,01:29:51,05,10,1, 11.8,1,1, 1.065, 10427.313, 316.986, 52590.082 20/11/22,01:29:51,06,10,1, 11.8,1,1, 1.065, 10427.333, 317.011, 52590.059 20/11/22,01:29:51,07,10,1, 11.8,1,1, 1.065, 10427.292, 317.009, 52590.034 20/11/22,01:29:51,08,10,1, 11.8,1,1, 1.065, 10427.316, 317.012, 52590.040 20/11/22,01:29:51,09,10,1, 11.8,1,1, 1.065, 10427.279, 317.039, 52590.017 20/11/22,01:29:51,10,10,1, 11.8,1,1, 1.065, 10427.289, 317.016, 52589.972 20/11/22,01:29:51,11,10,1, 11.8,1,1, 1.065, 10427.279, 317.034, 52590.008 20/11/22,01:29:51,12,10,1, 11.8,1,1, 1.065, 10427.279, 317.035, 52589.814 20/11/22,01:29:51,13,10,1, 11.8,1,1, 1.065, 10427.254, 317.078, 52589.999 20/11/22,01:29:51,14,10,1, 11.8,1,1, 1.065, 10427.245, 317.072, 52589.973 20/11/22,01:29:51,15,10,1, 11.8,1,1, 1.065, 10427.252, 317.101, 52590.003 20/11/22,01:29:51,16,10,1, 11.8,1,1, 1.065, 10427.237, 317.093, 52590.004 20/11/22,01:29:51,17,10,1, 11.8,1,1, 1.065, 10427.258, 317.124, 52590.057 20/11/22,01:29:51,18,10,1, 11.8,1,1, 1.065, 10427.258, 317.132, 52590.042 20/11/22,01:29:51,19,10,1, 11.8,1,1, 1.065, 10427.241, 317.131, 52589.976 20/11/22,01:29:52,00,10,1, 11.8,1,1, 1.066, 10427.233, 317.131, 52589.976 20/11/22,01:29:52,01,10,1, 11.8,1,1, 1.066, 10427.222, 317.159, 52589.970 20/11/22,01:29:52,02,10,1, 11.8,1,1, 1.066, 10427.199, 317.166, 52589.938 20/11/22,01:29:52,03,10,1, 11.8,1,1, 1.066, 10427.191, 317.173, 52589.934 20/11/22,01:29:52,04,10,1, 11.8,1,1, 1.066, 10427.221, 317.182, 52589.941 20/11/22,01:29:52,05,10,1, 11.8,1,1, 1.066, 10427.195, 317.184, 52589.945 20/11/22,01:29:52,06,10,1, 11.8,1,1, 1.066, 10427.203, 317.209, 52589.940 20/11/22,01:29:52,07,10,1, 11.8,1,1, 1.066, 10427.214, 317.234, 52589.969 20/11/22,01:29:52,08,10,1, 11.8,1,1, 1.066, 10427.195, 317.270, 52589.950 20/11/22,01:29:52,09,10,1, 11.8,1,1, 1.066, 10427.171, 317.265, 52589.926 20/11/22,01:29:52,10,10,1, 11.8,1,1, 1.066, 10427.170, 317.256, 52589.917 20/11/22,01:29:52,11,10,1, 11.8,1,1, 1.066, 10427.184, 317.276, 52589.909 20/11/22,01:29:52,12,10,1, 11.8,1,1, 1.066, 10427.167, 317.255, 52589.933 20/11/22,01:29:52,13,10,1, 11.8,1,1, 1.066, 10427.176, 317.283, 52589.913 20/11/22,01:29:52,14,10,1, 11.8,1,1, 1.066, 10427.177, 317.306, 52589.921 20/11/22,01:29:52,15,10,1, 11.8,1,1, 1.066, 10427.158, 317.272, 52589.900 20/11/22,01:29:52,16,10,1, 11.8,1,1, 1.066, 10427.156, 317.304, 52589.904 20/11/22,01:29:52,17,10,1, 11.8,1,1, 1.066, 10427.139, 317.329, 52589.917 20/11/22,01:29:52,18,10,1, 11.8,1,1, 1.066, 10427.144, 317.316, 52589.879 20/11/22,01:29:52,19,10,1, 11.8,1,1, 1.066, 10427.170, 317.361, 52589.905 20/11/22,01:29:53,00,10,1, 11.8,1,1, 1.065, 10427.166, 317.361, 52589.905 20/11/22,01:29:53,01,10,1, 11.8,1,1, 1.065, 10427.105, 317.375, 52589.881 20/11/22,01:29:53,02,10,1, 11.8,1,1, 1.065, 10427.131, 317.400, 52589.890 20/11/22,01:29:53,03,10,1, 11.8,1,1, 1.065, 10427.148, 317.402, 52589.874 20/11/22,01:29:53,04,10,1, 11.8,1,1, 1.065, 10427.119, 317.415, 52589.879 20/11/22,01:29:53,05,10,1, 11.8,1,1, 1.065, 10427.157, 317.420, 52589.885 20/11/22,01:29:53,06,10,1, 11.8,1,1, 1.065, 10427.128, 317.413, 52589.893 20/11/22,01:29:53,07,10,1, 11.8,1,1, 1.065, 10427.137, 317.401, 52589.874 20/11/22,01:29:53,08,10,1, 11.8,1,1, 1.065, 10427.126, 317.443, 52589.865 20/11/22,01:29:53,09,10,1, 11.8,1,1, 1.065, 10427.132, 317.425, 52589.822 20/11/22,01:29:53,10,10,1, 11.8,1,1, 1.065, 10427.111, 317.427, 52589.831 20/11/22,01:29:53,11,10,1, 11.8,1,1, 1.065, 10427.109, 317.446, 52589.815 20/11/22,01:29:53,12,10,1, 11.8,1,1, 1.065, 10427.103, 317.426, 52589.824 20/11/22,01:29:53,13,10,1, 11.8,1,1, 1.065, 10427.115, 317.447, 52589.794 20/11/22,01:29:53,14,10,1, 11.8,1,1, 1.065, 10427.103, 317.453, 52589.801 20/11/22,01:29:53,15,10,1, 11.8,1,1, 1.065, 10427.097, 317.423, 52589.772 20/11/22,01:29:53,16,10,1, 11.8,1,1, 1.065, 10427.079, 317.465, 52589.778 20/11/22,01:29:53,17,10,1, 11.8,1,1, 1.065, 10427.089, 317.440, 52589.792 20/11/22,01:29:53,18,10,1, 11.8,1,1, 1.065, 10427.068, 317.465, 52589.756 20/11/22,01:29:53,19,10,1, 11.8,1,1, 1.065, 10427.071, 317.462, 52589.803 20/11/22,01:29:54,00,10,1, 11.8,1,1, 1.064, 10427.066, 317.462, 52589.803 20/11/22,01:29:54,01,10,1, 11.8,1,1, 1.064, 10427.073, 317.470, 52589.763 20/11/22,01:29:54,02,10,1, 11.8,1,1, 1.064, 10427.077, 317.481, 52589.777 20/11/22,01:29:54,03,10,1, 11.8,1,1, 1.064, 10427.086, 317.491, 52589.727 20/11/22,01:29:54,04,10,1, 11.8,1,1, 1.064, 10427.076, 317.510, 52589.763 20/11/22,01:29:54,05,10,1, 11.8,1,1, 1.064, 10427.054, 317.510, 52589.721 20/11/22,01:29:54,06,10,1, 11.8,1,1, 1.064, 10427.073, 317.519, 52589.756 20/11/22,01:29:54,07,10,1, 11.8,1,1, 1.064, 10427.049, 317.524, 52589.734 20/11/22,01:29:54,08,10,1, 11.8,1,1, 1.064, 10427.054, 317.525, 52589.733 20/11/22,01:29:54,09,10,1, 11.8,1,1, 1.064, 10427.039, 317.543, 52589.721 20/11/22,01:29:54,10,10,1, 11.8,1,1, 1.064, 10427.057, 317.530, 52589.751 20/11/22,01:29:54,11,10,1, 11.8,1,1, 1.064, 10427.031, 317.532, 52589.714 20/11/22,01:29:54,12,10,1, 11.8,1,1, 1.064, 10427.025, 317.528, 52589.704 20/11/22,01:29:54,13,10,1, 11.8,1,1, 1.064, 10427.029, 317.548, 52589.688 20/11/22,01:29:54,14,10,1, 11.8,1,1, 1.064, 10427.040, 317.514, 52589.725 20/11/22,01:29:54,15,10,1, 11.8,1,1, 1.064, 10427.054, 317.524, 52589.664 20/11/22,01:29:54,16,10,1, 11.8,1,1, 1.064, 10427.023, 317.533, 52589.657 20/11/22,01:29:54,17,10,1, 11.8,1,1, 1.064, 10427.023, 317.537, 52589.663 20/11/22,01:29:54,18,10,1, 11.8,1,1, 1.064, 10427.020, 317.543, 52589.675 20/11/22,01:29:54,19,10,1, 11.8,1,1, 1.064, 10427.013, 317.535, 52589.630 20/11/22,01:29:55,00,11,1, 11.9,1,1, 1.063, 10427.008, 317.535, 52589.630 20/11/22,01:29:55,01,11,1, 11.9,1,1, 1.063, 10426.987, 317.554, 52589.602 20/11/22,01:29:55,02,11,1, 11.9,1,1, 1.063, 10427.003, 317.561, 52589.614 20/11/22,01:29:55,03,11,1, 11.9,1,1, 1.063, 10427.019, 317.553, 52589.593 20/11/22,01:29:55,04,11,1, 11.9,1,1, 1.063, 10426.994, 317.531, 52589.595 20/11/22,01:29:55,05,11,1, 11.9,1,1, 1.063, 10427.032, 317.546, 52589.675 20/11/22,01:29:55,06,11,1, 11.9,1,1, 1.063, 10426.959, 317.524, 52589.700 20/11/22,01:29:55,07,11,1, 11.9,1,1, 1.063, 10427.015, 317.519, 52589.585 20/11/22,01:29:55,08,11,1, 11.9,1,1, 1.063, 10427.002, 317.513, 52589.571 20/11/22,01:29:55,09,11,1, 11.9,1,1, 1.063, 10427.001, 317.520, 52589.552 20/11/22,01:29:55,10,11,1, 11.9,1,1, 1.063, 10427.008, 317.524, 52589.540 20/11/22,01:29:55,11,11,1, 11.9,1,1, 1.063, 10426.965, 317.548, 52589.523 20/11/22,01:29:55,12,11,1, 11.9,1,1, 1.063, 10426.967, 317.524, 52589.522 20/11/22,01:29:55,13,11,1, 11.9,1,1, 1.063, 10426.977, 317.518, 52589.518 20/11/22,01:29:55,14,11,1, 11.9,1,1, 1.063, 10426.971, 317.522, 52589.506 20/11/22,01:29:55,15,11,1, 11.9,1,1, 1.063, 10426.962, 317.510, 52589.521 20/11/22,01:29:55,16,11,1, 11.9,1,1, 1.063, 10426.965, 317.517, 52589.456 20/11/22,01:29:55,17,11,1, 11.9,1,1, 1.063, 10426.984, 317.536, 52589.489 20/11/22,01:29:55,18,11,1, 11.9,1,1, 1.063, 10426.969, 317.534, 52589.485 20/11/22,01:29:55,19,11,1, 11.9,1,1, 1.063, 10426.975, 317.495, 52589.466 20/11/22,01:29:56,00,11,1, 11.9,1,1, 1.064, 10426.974, 317.495, 52589.466 20/11/22,01:29:56,01,11,1, 11.9,1,1, 1.064, 10426.963, 317.497, 52589.479 20/11/22,01:29:56,02,11,1, 11.9,1,1, 1.064, 10426.957, 317.488, 52589.465 20/11/22,01:29:56,03,11,1, 11.9,1,1, 1.064, 10426.931, 317.482, 52589.438 20/11/22,01:29:56,04,11,1, 11.9,1,1, 1.064, 10426.926, 317.470, 52589.407 20/11/22,01:29:56,05,11,1, 11.9,1,1, 1.064, 10426.945, 317.471, 52589.424 20/11/22,01:29:56,06,11,1, 11.9,1,1, 1.064, 10426.933, 317.478, 52589.460 20/11/22,01:29:56,07,11,1, 11.9,1,1, 1.064, 10426.924, 317.470, 52589.407 20/11/22,01:29:56,08,11,1, 11.9,1,1, 1.064, 10426.918, 317.445, 52589.392 20/11/22,01:29:56,09,11,1, 11.9,1,1, 1.064, 10426.899, 317.456, 52589.379 20/11/22,01:29:56,10,11,1, 11.9,1,1, 1.064, 10426.916, 317.452, 52589.370 20/11/22,01:29:56,11,11,1, 11.9,1,1, 1.064, 10426.902, 317.457, 52589.373 20/11/22,01:29:56,12,11,1, 11.9,1,1, 1.064, 10426.887, 317.444, 52589.357 20/11/22,01:29:56,13,11,1, 11.9,1,1, 1.064, 10426.901, 317.431, 52589.344 20/11/22,01:29:56,14,11,1, 11.9,1,1, 1.064, 10426.885, 317.467, 52589.320 20/11/22,01:29:56,15,11,1, 11.9,1,1, 1.064, 10426.892, 317.431, 52589.329 20/11/22,01:29:56,16,11,1, 11.9,1,1, 1.064, 10426.873, 317.429, 52589.318 20/11/22,01:29:56,17,11,1, 11.9,1,1, 1.064, 10426.897, 317.407, 52589.332 20/11/22,01:29:56,18,11,1, 11.9,1,1, 1.064, 10426.853, 317.393, 52589.313 20/11/22,01:29:56,19,11,1, 11.9,1,1, 1.064, 10426.874, 317.399, 52589.289 20/11/22,01:29:57,00,11,1, 11.9,1,1, 1.066, 10426.866, 317.399, 52589.289 20/11/22,01:29:57,01,11,1, 11.9,1,1, 1.066, 10426.864, 317.403, 52589.285 20/11/22,01:29:57,02,11,1, 11.9,1,1, 1.066, 10426.883, 317.355, 52589.113 20/11/22,01:29:57,03,11,1, 11.9,1,1, 1.066, 10426.901, 317.366, 52589.309 20/11/22,01:29:57,04,11,1, 11.9,1,1, 1.066, 10426.849, 317.410, 52589.277 20/11/22,01:29:57,05,11,1, 11.9,1,1, 1.066, 10426.868, 317.367, 52589.296 20/11/22,01:29:57,06,11,1, 11.9,1,1, 1.066, 10426.830, 317.361, 52589.240 20/11/22,01:29:57,07,11,1, 11.9,1,1, 1.066, 10426.826, 317.344, 52589.275 20/11/22,01:29:57,08,11,1, 11.9,1,1, 1.066, 10426.824, 317.311, 52589.218 20/11/22,01:29:57,09,11,1, 11.9,1,1, 1.066, 10426.812, 317.316, 52589.219 20/11/22,01:29:57,10,11,1, 11.9,1,1, 1.066, 10426.837, 317.282, 52589.166 20/11/22,01:29:57,11,11,1, 11.9,1,1, 1.066, 10426.815, 317.291, 52589.212 20/11/22,01:29:57,12,11,1, 11.9,1,1, 1.066, 10426.787, 317.273, 52589.236 20/11/22,01:29:57,13,11,1, 11.9,1,1, 1.066, 10426.814, 317.291, 52589.204 20/11/22,01:29:57,14,11,1, 11.9,1,1, 1.066, 10426.809, 317.276, 52589.221 20/11/22,01:29:57,15,11,1, 11.9,1,1, 1.066, 10426.785, 317.262, 52589.200 20/11/22,01:29:57,16,11,1, 11.9,1,1, 1.066, 10426.792, 317.239, 52589.191 20/11/22,01:29:57,17,11,1, 11.9,1,1, 1.066, 10426.777, 317.243, 52589.165 20/11/22,01:29:57,18,11,1, 11.9,1,1, 1.066, 10426.743, 317.220, 52589.168 20/11/22,01:29:57,19,11,1, 11.9,1,1, 1.066, 10426.760, 317.213, 52589.141 20/11/22,01:29:58,00,11,1, 11.8,1,1, 1.065, 10426.757, 317.213, 52589.141 20/11/22,01:29:58,01,11,1, 11.8,1,1, 1.065, 10426.771, 317.216, 52589.149 20/11/22,01:29:58,02,11,1, 11.8,1,1, 1.065, 10426.754, 317.189, 52589.133 20/11/22,01:29:58,03,11,1, 11.8,1,1, 1.065, 10426.740, 317.163, 52589.133 20/11/22,01:29:58,04,11,1, 11.8,1,1, 1.065, 10426.739, 317.161, 52589.136 20/11/22,01:29:58,05,11,1, 11.8,1,1, 1.065, 10426.740, 317.138, 52589.125 20/11/22,01:29:58,06,11,1, 11.8,1,1, 1.065, 10426.746, 317.144, 52589.091 20/11/22,01:29:58,07,11,1, 11.8,1,1, 1.065, 10426.710, 317.127, 52589.053 20/11/22,01:29:58,08,11,1, 11.8,1,1, 1.065, 10426.727, 317.118, 52589.085 20/11/22,01:29:58,09,11,1, 11.8,1,1, 1.065, 10426.715, 317.074, 52589.058 20/11/22,01:29:58,10,11,1, 11.8,1,1, 1.065, 10426.725, 317.115, 52589.037 20/11/22,01:29:58,11,11,1, 11.8,1,1, 1.065, 10426.693, 317.046, 52589.023 20/11/22,01:29:58,12,11,1, 11.8,1,1, 1.065, 10426.694, 317.049, 52589.023 20/11/22,01:29:58,13,11,1, 11.8,1,1, 1.065, 10426.713, 317.050, 52589.009 20/11/22,01:29:58,14,11,1, 11.8,1,1, 1.065, 10426.691, 317.053, 52589.023 20/11/22,01:29:58,15,11,1, 11.8,1,1, 1.065, 10426.670, 317.020, 52589.027 20/11/22,01:29:58,16,11,1, 11.8,1,1, 1.065, 10426.678, 316.992, 52589.017 20/11/22,01:29:58,17,11,1, 11.8,1,1, 1.065, 10426.669, 316.998, 52589.042 20/11/22,01:29:58,18,11,1, 11.8,1,1, 1.065, 10426.668, 316.969, 52589.005 20/11/22,01:29:58,19,11,1, 11.8,1,1, 1.065, 10426.681, 316.949, 52589.034 20/11/22,01:29:59,00,10,1, 11.9,1,1, 1.066, 10426.674, 316.949, 52589.034 20/11/22,01:29:59,01,10,1, 11.9,1,1, 1.066, 10426.687, 316.913, 52589.018 20/11/22,01:29:59,02,10,1, 11.9,1,1, 1.066, 10426.680, 316.923, 52588.987 20/11/22,01:29:59,03,10,1, 11.9,1,1, 1.066, 10426.648, 316.894, 52588.989 20/11/22,01:29:59,04,10,1, 11.9,1,1, 1.066, 10426.661, 316.899, 52588.955 20/11/22,01:29:59,05,10,1, 11.9,1,1, 1.066, 10426.658, 316.878, 52588.956 20/11/22,01:29:59,06,10,1, 11.9,1,1, 1.066, 10426.658, 316.876, 52588.957 20/11/22,01:29:59,07,10,1, 11.9,1,1, 1.066, 10426.627, 316.842, 52588.923 20/11/22,01:29:59,08,10,1, 11.9,1,1, 1.066, 10426.638, 316.816, 52588.914 20/11/22,01:29:59,09,10,1, 11.9,1,1, 1.066, 10426.591, 316.825, 52588.887 20/11/22,01:29:59,10,10,1, 11.9,1,1, 1.066, 10426.621, 316.801, 52588.926 20/11/22,01:29:59,11,10,1, 11.9,1,1, 1.066, 10426.626, 316.766, 52588.913 20/11/22,01:29:59,12,10,1, 11.9,1,1, 1.066, 10426.621, 316.771, 52588.914 20/11/22,01:29:59,13,10,1, 11.9,1,1, 1.066, 10426.607, 316.794, 52588.907 20/11/22,01:29:59,14,10,1, 11.9,1,1, 1.066, 10426.597, 316.754, 52588.877 20/11/22,01:29:59,15,10,1, 11.9,1,1, 1.066, 10426.606, 316.699, 52588.897 20/11/22,01:29:59,16,10,1, 11.9,1,1, 1.066, 10426.598, 316.695, 52588.858 20/11/22,01:29:59,17,10,1, 11.9,1,1, 1.066, 10426.568, 316.685, 52588.854 20/11/22,01:29:59,18,10,1, 11.9,1,1, 1.066, 10426.598, 316.664, 52588.903 20/11/22,01:29:59,19,10,1, 11.9,1,1, 1.066, 10426.573, 316.646, 52588.890 20/11/22,01:30:00,00,11,1, 11.9,1,1, 1.064, 10426.565, 316.646, 52588.890 20/11/22,01:30:00,01,11,1, 11.9,1,1, 1.064, 10426.561, 316.600, 52588.816 20/11/22,01:30:00,02,11,1, 11.9,1,1, 1.064, 10426.566, 316.567, 52588.817 20/11/22,01:30:00,03,11,1, 11.9,1,1, 1.064, 10426.543, 316.569, 52588.817 20/11/22,01:30:00,04,11,1, 11.9,1,1, 1.064, 10426.547, 316.562, 52588.825 20/11/22,01:30:00,05,11,1, 11.9,1,1, 1.064, 10426.545, 316.548, 52588.825 20/11/22,01:30:00,06,11,1, 11.9,1,1, 1.064, 10426.534, 316.544, 52588.810 20/11/22,01:30:00,07,11,1, 11.9,1,1, 1.064, 10426.541, 316.528, 52588.777 20/11/22,01:30:00,08,11,1, 11.9,1,1, 1.064, 10426.527, 316.500, 52588.821 20/11/22,01:30:00,09,11,1, 11.9,1,1, 1.064, 10426.527, 316.464, 52588.776 20/11/22,01:30:00,10,11,1, 11.9,1,1, 1.064, 10426.507, 316.481, 52588.742 20/11/22,01:30:00,11,11,1, 11.9,1,1, 1.064, 10426.513, 316.462, 52588.780 20/11/22,01:30:00,12,11,1, 11.9,1,1, 1.064, 10426.516, 316.455, 52588.789 20/11/22,01:30:00,13,11,1, 11.9,1,1, 1.064, 10426.493, 316.395, 52588.762 20/11/22,01:30:00,14,11,1, 11.9,1,1, 1.064, 10426.515, 316.416, 52588.738 20/11/22,01:30:00,15,11,1, 11.9,1,1, 1.064, 10426.481, 316.371, 52588.714 20/11/22,01:30:00,16,11,1, 11.9,1,1, 1.064, 10426.490, 316.378, 52588.758 20/11/22,01:30:00,17,11,1, 11.9,1,1, 1.064, 10426.442, 316.377, 52588.762 20/11/22,01:30:00,18,11,1, 11.9,1,1, 1.064, 10426.480, 316.334, 52588.720 20/11/22,01:30:00,19,11,1, 11.9,1,1, 1.064, 10426.470, 316.330, 52588.742 20/11/22,01:30:01,00,11,1, 11.9,1,1, 1.065, 10426.465, 316.330, 52588.742 20/11/22,01:30:01,01,11,1, 11.9,1,1, 1.065, 10426.440, 316.296, 52588.677 20/11/22,01:30:01,02,11,1, 11.9,1,1, 1.065, 10426.408, 316.276, 52588.716 20/11/22,01:30:01,03,11,1, 11.9,1,1, 1.065, 10426.436, 316.288, 52588.708 20/11/22,01:30:01,04,11,1, 11.9,1,1, 1.065, 10426.420, 316.256, 52588.750 20/11/22,01:30:01,05,11,1, 11.9,1,1, 1.065, 10426.441, 316.226, 52588.703 20/11/22,01:30:01,06,11,1, 11.9,1,1, 1.065, 10426.441, 316.199, 52588.705 20/11/22,01:30:01,07,11,1, 11.9,1,1, 1.065, 10426.404, 316.210, 52588.642 20/11/22,01:30:01,08,11,1, 11.9,1,1, 1.065, 10426.442, 316.189, 52588.673 20/11/22,01:30:01,09,11,1, 11.9,1,1, 1.065, 10426.347, 316.184, 52588.722 20/11/22,01:30:01,10,11,1, 11.9,1,1, 1.065, 10426.387, 316.193, 52588.741 20/11/22,01:30:01,11,11,1, 11.9,1,1, 1.065, 10426.404, 316.160, 52588.676 20/11/22,01:30:01,12,11,1, 11.9,1,1, 1.065, 10426.397, 316.153, 52588.645 20/11/22,01:30:01,13,11,1, 11.9,1,1, 1.065, 10426.370, 316.101, 52588.639 20/11/22,01:30:01,14,11,1, 11.9,1,1, 1.065, 10426.370, 316.153, 52588.910 20/11/22,01:30:01,15,11,1, 11.9,1,1, 1.065, 10426.419, 316.100, 52588.700 20/11/22,01:30:01,16,11,1, 11.9,1,1, 1.065, 10426.375, 316.078, 52588.596 20/11/22,01:30:01,17,11,1, 11.9,1,1, 1.065, 10426.375, 316.062, 52588.646 20/11/22,01:30:01,18,11,1, 11.9,1,1, 1.065, 10426.354, 316.084, 52588.619 20/11/22,01:30:01,19,11,1, 11.9,1,1, 1.065, 10426.353, 316.038, 52588.571 20/11/22,01:30:02,00,11,1, 11.9,1,1, 1.065, 10426.348, 316.038, 52588.571 20/11/22,01:30:02,01,11,1, 11.9,1,1, 1.065, 10426.359, 316.055, 52588.647 20/11/22,01:30:02,02,11,1, 11.9,1,1, 1.065, 10426.362, 316.015, 52588.508 20/11/22,01:30:02,03,11,1, 11.9,1,1, 1.065, 10426.343, 316.022, 52588.561 20/11/22,01:30:02,04,11,1, 11.9,1,1, 1.065, 10426.319, 316.001, 52588.547 20/11/22,01:30:02,05,11,1, 11.9,1,1, 1.065, 10426.312, 315.954, 52588.542 20/11/22,01:30:02,06,11,1, 11.9,1,1, 1.065, 10426.296, 315.979, 52588.551 20/11/22,01:30:02,07,11,1, 11.9,1,1, 1.065, 10426.296, 315.962, 52588.548 20/11/22,01:30:02,08,11,1, 11.9,1,1, 1.065, 10426.290, 315.957, 52588.559 20/11/22,01:30:02,09,11,1, 11.9,1,1, 1.065, 10426.260, 315.895, 52588.504 20/11/22,01:30:02,10,11,1, 11.9,1,1, 1.065, 10426.265, 315.937, 52588.544 20/11/22,01:30:02,11,11,1, 11.9,1,1, 1.065, 10426.251, 315.920, 52588.519 20/11/22,01:30:02,12,11,1, 11.9,1,1, 1.065, 10426.248, 315.902, 52588.527 20/11/22,01:30:02,13,11,1, 11.9,1,1, 1.065, 10426.210, 315.890, 52588.519 20/11/22,01:30:02,14,11,1, 11.9,1,1, 1.065, 10426.239, 315.893, 52588.501 20/11/22,01:30:02,15,11,1, 11.9,1,1, 1.065, 10426.202, 315.848, 52588.541 20/11/22,01:30:02,16,11,1, 11.9,1,1, 1.065, 10426.213, 315.858, 52588.491 20/11/22,01:30:02,17,11,1, 11.9,1,1, 1.065, 10426.226, 315.821, 52588.510 20/11/22,01:30:02,18,11,1, 11.9,1,1, 1.065, 10426.203, 315.816, 52588.516 20/11/22,01:30:02,19,11,1, 11.9,1,1, 1.065, 10426.182, 315.801, 52588.479 20/11/22,01:30:03,00,11,1, 11.8,1,1, 1.067, 10426.182, 315.801, 52588.479 20/11/22,01:30:03,01,11,1, 11.8,1,1, 1.067, 10426.171, 315.787, 52588.471 20/11/22,01:30:03,02,11,1, 11.8,1,1, 1.067, 10426.203, 315.773, 52588.499 20/11/22,01:30:03,03,11,1, 11.8,1,1, 1.067, 10426.157, 315.770, 52588.419 20/11/22,01:30:03,04,11,1, 11.8,1,1, 1.067, 10426.171, 315.755, 52588.443 20/11/22,01:30:03,05,11,1, 11.8,1,1, 1.067, 10426.137, 315.719, 52588.452 20/11/22,01:30:03,06,11,1, 11.8,1,1, 1.067, 10426.148, 315.734, 52588.432 20/11/22,01:30:03,07,11,1, 11.8,1,1, 1.067, 10426.128, 315.705, 52588.465 20/11/22,01:30:03,08,11,1, 11.8,1,1, 1.067, 10426.127, 315.695, 52588.454 20/11/22,01:30:03,09,11,1, 11.8,1,1, 1.067, 10426.108, 315.672, 52588.422 20/11/22,01:30:03,10,11,1, 11.8,1,1, 1.067, 10426.115, 315.662, 52588.436 20/11/22,01:30:03,11,11,1, 11.8,1,1, 1.067, 10426.118, 315.640, 52588.455 20/11/22,01:30:03,12,11,1, 11.8,1,1, 1.067, 10426.068, 315.673, 52588.432 20/11/22,01:30:03,13,11,1, 11.8,1,1, 1.067, 10426.064, 315.636, 52588.448 20/11/22,01:30:03,14,11,1, 11.8,1,1, 1.067, 10426.058, 315.592, 52588.407 20/11/22,01:30:03,15,11,1, 11.8,1,1, 1.067, 10426.072, 315.583, 52588.407 20/11/22,01:30:03,16,11,1, 11.8,1,1, 1.067, 10426.083, 315.572, 52588.410 20/11/22,01:30:03,17,11,1, 11.8,1,1, 1.067, 10426.065, 315.595, 52588.566 20/11/22,01:30:03,18,11,1, 11.8,1,1, 1.067, 10426.040, 315.546, 52588.335 20/11/22,01:30:03,19,11,1, 11.8,1,1, 1.067, 10426.010, 315.555, 52588.408 20/11/22,01:30:04,00,11,1, 11.9,1,1, 1.063, 10426.006, 315.555, 52588.408 20/11/22,01:30:04,01,11,1, 11.9,1,1, 1.063, 10426.015, 315.546, 52588.382 20/11/22,01:30:04,02,11,1, 11.9,1,1, 1.063, 10426.025, 315.508, 52588.396 20/11/22,01:30:04,03,11,1, 11.9,1,1, 1.063, 10426.005, 315.489, 52588.405 20/11/22,01:30:04,04,11,1, 11.9,1,1, 1.063, 10426.001, 315.475, 52588.360 20/11/22,01:30:04,05,11,1, 11.9,1,1, 1.063, 10425.981, 315.471, 52588.307 20/11/22,01:30:04,06,11,1, 11.9,1,1, 1.063, 10425.952, 315.451, 52588.387 20/11/22,01:30:04,07,11,1, 11.9,1,1, 1.063, 10425.947, 315.438, 52588.364 20/11/22,01:30:04,08,11,1, 11.9,1,1, 1.063, 10425.942, 315.399, 52588.089 20/11/22,01:30:04,09,11,1, 11.9,1,1, 1.063, 10425.930, 315.423, 52588.509 20/11/22,01:30:04,10,11,1, 11.9,1,1, 1.063, 10425.964, 315.401, 52588.463 20/11/22,01:30:04,11,11,1, 11.9,1,1, 1.063, 10425.927, 315.408, 52588.413 20/11/22,01:30:04,12,11,1, 11.9,1,1, 1.063, 10425.920, 315.398, 52588.374 20/11/22,01:30:04,13,11,1, 11.9,1,1, 1.063, 10425.903, 315.395, 52588.345 20/11/22,01:30:04,14,11,1, 11.9,1,1, 1.063, 10425.909, 315.371, 52588.310 20/11/22,01:30:04,15,11,1, 11.9,1,1, 1.063, 10425.881, 315.373, 52588.329 20/11/22,01:30:04,16,11,1, 11.9,1,1, 1.063, 10425.864, 315.363, 52588.340 20/11/22,01:30:04,17,11,1, 11.9,1,1, 1.063, 10425.860, 315.357, 52588.340 20/11/22,01:30:04,18,11,1, 11.9,1,1, 1.063, 10425.862, 315.339, 52588.337 20/11/22,01:30:04,19,11,1, 11.9,1,1, 1.063, 10425.869, 315.335, 52588.324 20/11/22,01:30:05,00,10,1, 11.9,1,1, 1.065, 10425.864, 315.335, 52588.324 20/11/22,01:30:05,01,10,1, 11.9,1,1, 1.065, 10425.832, 315.310, 52588.297 20/11/22,01:30:05,02,10,1, 11.9,1,1, 1.065, 10425.853, 315.312, 52588.323 20/11/22,01:30:05,03,10,1, 11.9,1,1, 1.065, 10425.848, 315.301, 52588.351 20/11/22,01:30:05,04,10,1, 11.9,1,1, 1.065, 10425.805, 315.292, 52588.346 20/11/22,01:30:05,05,10,1, 11.9,1,1, 1.065, 10425.801, 315.301, 52588.365 20/11/22,01:30:05,06,10,1, 11.9,1,1, 1.065, 10425.813, 315.264, 52588.301 20/11/22,01:30:05,07,10,1, 11.9,1,1, 1.065, 10425.814, 315.274, 52588.329 20/11/22,01:30:05,08,10,1, 11.9,1,1, 1.065, 10425.788, 315.255, 52588.286 20/11/22,01:30:05,09,10,1, 11.9,1,1, 1.065, 10425.805, 315.252, 52588.328 20/11/22,01:30:05,10,10,1, 11.9,1,1, 1.065, 10425.762, 315.246, 52588.320 20/11/22,01:30:05,11,10,1, 11.9,1,1, 1.065, 10425.760, 315.268, 52588.264 20/11/22,01:30:05,12,10,1, 11.9,1,1, 1.065, 10425.794, 315.238, 52588.263 20/11/22,01:30:05,13,10,1, 11.9,1,1, 1.065, 10425.759, 315.252, 52588.267 20/11/22,01:30:05,14,10,1, 11.9,1,1, 1.065, 10425.731, 315.231, 52588.264 20/11/22,01:30:05,15,10,1, 11.9,1,1, 1.065, 10425.752, 315.215, 52588.243 20/11/22,01:30:05,16,10,1, 11.9,1,1, 1.065, 10425.744, 315.216, 52588.420 20/11/22,01:30:05,17,10,1, 11.9,1,1, 1.065, 10425.734, 315.209, 52588.226 20/11/22,01:30:05,18,10,1, 11.9,1,1, 1.065, 10425.693, 315.191, 52588.254 20/11/22,01:30:05,19,10,1, 11.9,1,1, 1.065, 10425.684, 315.192, 52588.264 20/11/22,01:30:06,00,10,1, 11.9,1,1, 1.066, 10425.681, 315.192, 52588.264 20/11/22,01:30:06,01,10,1, 11.9,1,1, 1.066, 10425.680, 315.205, 52588.287 20/11/22,01:30:06,02,10,1, 11.9,1,1, 1.066, 10425.709, 315.183, 52588.268 20/11/22,01:30:06,03,10,1, 11.9,1,1, 1.066, 10425.674, 315.199, 52588.277 20/11/22,01:30:06,04,10,1, 11.9,1,1, 1.066, 10425.676, 315.193, 52588.289 20/11/22,01:30:06,05,10,1, 11.9,1,1, 1.066, 10425.661, 315.191, 52588.273 20/11/22,01:30:06,06,10,1, 11.9,1,1, 1.066, 10425.652, 315.191, 52588.303 20/11/22,01:30:06,07,10,1, 11.9,1,1, 1.066, 10425.626, 315.192, 52588.290 20/11/22,01:30:06,08,10,1, 11.9,1,1, 1.066, 10425.637, 315.171, 52588.242 20/11/22,01:30:06,09,10,1, 11.9,1,1, 1.066, 10425.601, 315.182, 52588.257 20/11/22,01:30:06,10,10,1, 11.9,1,1, 1.066, 10425.612, 315.203, 52588.307 20/11/22,01:30:06,11,10,1, 11.9,1,1, 1.066, 10425.619, 315.186, 52588.273 20/11/22,01:30:06,12,10,1, 11.9,1,1, 1.066, 10425.625, 315.190, 52588.286 20/11/22,01:30:06,13,10,1, 11.9,1,1, 1.066, 10425.593, 315.176, 52588.280 20/11/22,01:30:06,14,10,1, 11.9,1,1, 1.066, 10425.603, 315.179, 52588.269 20/11/22,01:30:06,15,10,1, 11.9,1,1, 1.066, 10425.564, 315.184, 52588.290 20/11/22,01:30:06,16,10,1, 11.9,1,1, 1.066, 10425.577, 315.174, 52588.290 20/11/22,01:30:06,17,10,1, 11.9,1,1, 1.066, 10425.567, 315.180, 52588.517 20/11/22,01:30:06,18,10,1, 11.9,1,1, 1.066, 10425.570, 315.184, 52588.320 20/11/22,01:30:06,19,10,1, 11.9,1,1, 1.066, 10425.575, 315.191, 52588.277 20/11/22,01:30:07,00,10,1, 11.8,1,1, 1.067, 10425.572, 315.191, 52588.277 20/11/22,01:30:07,01,10,1, 11.8,1,1, 1.067, 10425.548, 315.161, 52588.248 20/11/22,01:30:07,02,10,1, 11.8,1,1, 1.067, 10425.539, 315.179, 52588.227 20/11/22,01:30:07,03,10,1, 11.8,1,1, 1.067, 10425.558, 315.186, 52588.235 20/11/22,01:30:07,04,10,1, 11.8,1,1, 1.067, 10425.541, 315.160, 52588.251 20/11/22,01:30:07,05,10,1, 11.8,1,1, 1.067, 10425.545, 315.183, 52588.258 20/11/22,01:30:07,06,10,1, 11.8,1,1, 1.067, 10425.522, 315.166, 52588.185 20/11/22,01:30:07,07,10,1, 11.8,1,1, 1.067, 10425.528, 315.193, 52588.195 20/11/22,01:30:07,08,10,1, 11.8,1,1, 1.067, 10425.529, 315.170, 52588.238 20/11/22,01:30:07,09,10,1, 11.8,1,1, 1.067, 10425.531, 315.160, 52588.187 20/11/22,01:30:07,10,10,1, 11.8,1,1, 1.067, 10425.504, 315.162, 52588.231 20/11/22,01:30:07,11,10,1, 11.8,1,1, 1.067, 10425.506, 315.157, 52588.218 20/11/22,01:30:07,12,10,1, 11.8,1,1, 1.067, 10425.475, 315.156, 52588.208 20/11/22,01:30:07,13,10,1, 11.8,1,1, 1.067, 10425.474, 315.167, 52588.184 20/11/22,01:30:07,14,10,1, 11.8,1,1, 1.067, 10425.475, 315.170, 52588.232 20/11/22,01:30:07,15,10,1, 11.8,1,1, 1.067, 10425.474, 315.182, 52588.241 20/11/22,01:30:07,16,10,1, 11.8,1,1, 1.067, 10425.469, 315.159, 52588.180 20/11/22,01:30:07,17,10,1, 11.8,1,1, 1.067, 10425.485, 315.168, 52588.190 20/11/22,01:30:07,18,10,1, 11.8,1,1, 1.067, 10425.470, 315.176, 52588.207 20/11/22,01:30:07,19,10,1, 11.8,1,1, 1.067, 10425.453, 315.185, 52588.235 20/11/22,01:30:08,00,10,1, 11.8,1,1, 1.067, 10425.447, 315.185, 52588.235 20/11/22,01:30:08,01,10,1, 11.8,1,1, 1.067, 10425.492, 315.146, 52588.060 20/11/22,01:30:08,02,10,1, 11.8,1,1, 1.067, 10425.465, 315.152, 52588.195 20/11/22,01:30:08,03,10,1, 11.8,1,1, 1.067, 10425.446, 315.171, 52588.228 20/11/22,01:30:08,04,10,1, 11.8,1,1, 1.067, 10425.443, 315.150, 52588.209 20/11/22,01:30:08,05,10,1, 11.8,1,1, 1.067, 10425.448, 315.149, 52588.184 20/11/22,01:30:08,06,10,1, 11.8,1,1, 1.067, 10425.461, 315.167, 52588.210 20/11/22,01:30:08,07,10,1, 11.8,1,1, 1.067, 10425.449, 315.167, 52588.218 20/11/22,01:30:08,08,10,1, 11.8,1,1, 1.067, 10425.465, 315.163, 52588.189 20/11/22,01:30:08,09,10,1, 11.8,1,1, 1.067, 10425.466, 315.174, 52588.214 20/11/22,01:30:08,10,10,1, 11.8,1,1, 1.067, 10425.435, 315.151, 52588.232 20/11/22,01:30:08,11,10,1, 11.8,1,1, 1.067, 10425.430, 315.128, 52588.208 20/11/22,01:30:08,12,10,1, 11.8,1,1, 1.067, 10425.421, 315.142, 52588.188 20/11/22,01:30:08,13,10,1, 11.8,1,1, 1.067, 10425.411, 315.159, 52588.188 20/11/22,01:30:08,14,10,1, 11.8,1,1, 1.067, 10425.414, 315.135, 52588.168 20/11/22,01:30:08,15,10,1, 11.8,1,1, 1.067, 10425.391, 315.133, 52588.209 20/11/22,01:30:08,16,10,1, 11.8,1,1, 1.067, 10425.423, 315.141, 52588.184 20/11/22,01:30:08,17,10,1, 11.8,1,1, 1.067, 10425.406, 315.132, 52588.170 20/11/22,01:30:08,18,10,1, 11.8,1,1, 1.067, 10425.391, 315.135, 52588.143 20/11/22,01:30:08,19,10,1, 11.8,1,1, 1.067, 10425.394, 315.131, 52588.204 20/11/22,01:30:09,00,10,1, 11.8,1,1, 1.066, 10425.389, 315.131, 52588.204 20/11/22,01:30:09,01,10,1, 11.8,1,1, 1.066, 10425.394, 315.121, 52588.154 20/11/22,01:30:09,02,10,1, 11.8,1,1, 1.066, 10425.404, 315.116, 52588.175 20/11/22,01:30:09,03,10,1, 11.8,1,1, 1.066, 10425.368, 315.126, 52588.203 20/11/22,01:30:09,04,10,1, 11.8,1,1, 1.066, 10425.380, 315.128, 52588.165 20/11/22,01:30:09,05,10,1, 11.8,1,1, 1.066, 10425.378, 315.144, 52588.179 20/11/22,01:30:09,06,10,1, 11.8,1,1, 1.066, 10425.377, 315.103, 52588.159 20/11/22,01:30:09,07,10,1, 11.8,1,1, 1.066, 10425.376, 315.110, 52588.178 20/11/22,01:30:09,08,10,1, 11.8,1,1, 1.066, 10425.356, 315.114, 52588.150 20/11/22,01:30:09,09,10,1, 11.8,1,1, 1.066, 10425.358, 315.123, 52588.124 20/11/22,01:30:09,10,10,1, 11.8,1,1, 1.066, 10425.373, 315.109, 52588.144 20/11/22,01:30:09,11,10,1, 11.8,1,1, 1.066, 10425.366, 315.128, 52588.154 20/11/22,01:30:09,12,10,1, 11.8,1,1, 1.066, 10425.376, 315.095, 52588.134 20/11/22,01:30:09,13,10,1, 11.8,1,1, 1.066, 10425.365, 315.088, 52588.153 20/11/22,01:30:09,14,10,1, 11.8,1,1, 1.066, 10425.345, 315.090, 52588.117 20/11/22,01:30:09,15,10,1, 11.8,1,1, 1.066, 10425.340, 315.097, 52588.158 20/11/22,01:30:09,16,10,1, 11.8,1,1, 1.066, 10425.330, 315.091, 52588.137 20/11/22,01:30:09,17,10,1, 11.8,1,1, 1.066, 10425.351, 315.076, 52588.145 20/11/22,01:30:09,18,10,1, 11.8,1,1, 1.066, 10425.342, 315.095, 52588.175 20/11/22,01:30:09,19,10,1, 11.8,1,1, 1.066, 10425.338, 315.070, 52588.104 20/11/22,01:30:10,00,10,1, 11.8,1,1, 1.065, 10425.330, 315.070, 52588.104 20/11/22,01:30:10,01,10,1, 11.8,1,1, 1.065, 10425.328, 315.099, 52588.119 20/11/22,01:30:10,02,10,1, 11.8,1,1, 1.065, 10425.326, 315.104, 52588.113 20/11/22,01:30:10,03,10,1, 11.8,1,1, 1.065, 10425.339, 315.063, 52588.127 20/11/22,01:30:10,04,10,1, 11.8,1,1, 1.065, 10425.308, 315.106, 52588.151 20/11/22,01:30:10,05,10,1, 11.8,1,1, 1.065, 10425.309, 315.078, 52588.148 20/11/22,01:30:10,06,10,1, 11.8,1,1, 1.065, 10425.317, 315.083, 52588.135 20/11/22,01:30:10,07,10,1, 11.8,1,1, 1.065, 10425.331, 315.110, 52588.143 20/11/22,01:30:10,08,10,1, 11.8,1,1, 1.065, 10425.294, 315.080, 52588.127 20/11/22,01:30:10,09,10,1, 11.8,1,1, 1.065, 10425.322, 315.090, 52588.133 20/11/22,01:30:10,10,10,1, 11.8,1,1, 1.065, 10425.313, 315.104, 52588.153 20/11/22,01:30:10,11,10,1, 11.8,1,1, 1.065, 10425.300, 315.089, 52588.145 20/11/22,01:30:10,12,10,1, 11.8,1,1, 1.065, 10425.282, 315.073, 52588.131 20/11/22,01:30:10,13,10,1, 11.8,1,1, 1.065, 10425.287, 315.078, 52588.130 20/11/22,01:30:10,14,10,1, 11.8,1,1, 1.065, 10425.299, 315.079, 52588.132 20/11/22,01:30:10,15,10,1, 11.8,1,1, 1.065, 10425.298, 315.098, 52588.166 20/11/22,01:30:10,16,10,1, 11.8,1,1, 1.065, 10425.298, 315.083, 52588.126 20/11/22,01:30:10,17,10,1, 11.8,1,1, 1.065, 10425.288, 315.092, 52588.140 20/11/22,01:30:10,18,10,1, 11.8,1,1, 1.065, 10425.288, 315.105, 52588.138 20/11/22,01:30:10,19,10,1, 11.8,1,1, 1.065, 10425.284, 315.071, 52588.151 20/11/22,01:30:11,00,10,1, 11.9,1,1, 1.065, 10425.280, 315.071, 52588.151 20/11/22,01:30:11,01,10,1, 11.9,1,1, 1.065, 10425.255, 315.078, 52588.150 20/11/22,01:30:11,02,10,1, 11.9,1,1, 1.065, 10425.274, 315.088, 52588.152 20/11/22,01:30:11,03,10,1, 11.9,1,1, 1.065, 10425.267, 315.069, 52588.138 20/11/22,01:30:11,04,10,1, 11.9,1,1, 1.065, 10425.261, 315.083, 52588.150 20/11/22,01:30:11,05,10,1, 11.9,1,1, 1.065, 10425.251, 315.082, 52588.162 20/11/22,01:30:11,06,10,1, 11.9,1,1, 1.065, 10425.264, 315.115, 52588.123 20/11/22,01:30:11,07,10,1, 11.9,1,1, 1.065, 10425.255, 315.094, 52588.167 20/11/22,01:30:11,08,10,1, 11.9,1,1, 1.065, 10425.261, 315.092, 52588.189 20/11/22,01:30:11,09,10,1, 11.9,1,1, 1.065, 10425.263, 315.084, 52588.147 20/11/22,01:30:11,10,10,1, 11.9,1,1, 1.065, 10425.247, 315.095, 52588.200 20/11/22,01:30:11,11,10,1, 11.9,1,1, 1.065, 10425.241, 315.084, 52588.139 20/11/22,01:30:11,12,10,1, 11.9,1,1, 1.065, 10425.220, 315.089, 52588.154 20/11/22,01:30:11,13,10,1, 11.9,1,1, 1.065, 10425.234, 315.117, 52588.136 20/11/22,01:30:11,14,10,1, 11.9,1,1, 1.065, 10425.216, 315.097, 52588.111 20/11/22,01:30:11,15,10,1, 11.9,1,1, 1.065, 10425.213, 315.101, 52588.131 20/11/22,01:30:11,16,10,1, 11.9,1,1, 1.065, 10425.207, 315.075, 52588.075 20/11/22,01:30:11,17,10,1, 11.9,1,1, 1.065, 10425.235, 315.092, 52588.092 20/11/22,01:30:11,18,10,1, 11.9,1,1, 1.065, 10425.211, 315.087, 52588.101 20/11/22,01:30:11,19,10,1, 11.9,1,1, 1.065, 10425.182, 315.092, 52588.090 20/11/22,01:30:12,00,10,1, 11.9,1,1, 1.068, 10425.180, 315.092, 52588.090 20/11/22,01:30:12,01,10,1, 11.9,1,1, 1.068, 10425.230, 315.093, 52588.103 20/11/22,01:30:12,02,10,1, 11.9,1,1, 1.068, 10425.215, 315.054, 52588.107 20/11/22,01:30:12,03,10,1, 11.9,1,1, 1.068, 10425.200, 315.056, 52588.135 20/11/22,01:30:12,04,10,1, 11.9,1,1, 1.068, 10425.179, 315.066, 52588.130 20/11/22,01:30:12,05,10,1, 11.9,1,1, 1.068, 10425.190, 315.074, 52588.107 20/11/22,01:30:12,06,10,1, 11.9,1,1, 1.068, 10425.175, 315.089, 52588.126 20/11/22,01:30:12,07,10,1, 11.9,1,1, 1.068, 10425.173, 315.072, 52588.106 20/11/22,01:30:12,08,10,1, 11.9,1,1, 1.068, 10425.187, 315.100, 52588.142 20/11/22,01:30:12,09,10,1, 11.9,1,1, 1.068, 10425.163, 315.095, 52588.135 20/11/22,01:30:12,10,10,1, 11.9,1,1, 1.068, 10425.176, 315.082, 52588.103 20/11/22,01:30:12,11,10,1, 11.9,1,1, 1.068, 10425.153, 315.080, 52588.085 20/11/22,01:30:12,12,10,1, 11.9,1,1, 1.068, 10425.138, 315.081, 52588.084 20/11/22,01:30:12,13,10,1, 11.9,1,1, 1.068, 10425.138, 315.099, 52588.093 20/11/22,01:30:12,14,10,1, 11.9,1,1, 1.068, 10425.145, 315.073, 52588.132 20/11/22,01:30:12,15,10,1, 11.9,1,1, 1.068, 10425.156, 315.086, 52588.136 20/11/22,01:30:12,16,10,1, 11.9,1,1, 1.068, 10425.147, 315.071, 52588.135 20/11/22,01:30:12,17,10,1, 11.9,1,1, 1.068, 10425.147, 315.085, 52588.151 20/11/22,01:30:12,18,10,1, 11.9,1,1, 1.068, 10425.137, 315.086, 52588.142 20/11/22,01:30:12,19,10,1, 11.9,1,1, 1.068, 10425.153, 315.092, 52588.157 20/11/22,01:30:13,00,10,1, 11.9,1,1, 1.071, 10425.147, 315.092, 52588.157 20/11/22,01:30:13,01,10,1, 11.9,1,1, 1.071, 10425.142, 315.112, 52588.156 20/11/22,01:30:13,02,10,1, 11.9,1,1, 1.071, 10425.122, 315.096, 52588.152 20/11/22,01:30:13,03,10,1, 11.9,1,1, 1.071, 10425.144, 315.125, 52588.156 20/11/22,01:30:13,04,10,1, 11.9,1,1, 1.071, 10425.128, 315.115, 52588.167 20/11/22,01:30:13,05,10,1, 11.9,1,1, 1.071, 10425.119, 315.107, 52588.156 20/11/22,01:30:13,06,10,1, 11.9,1,1, 1.071, 10425.101, 315.069, 52588.133 20/11/22,01:30:13,07,10,1, 11.9,1,1, 1.071, 10425.099, 315.104, 52588.151 20/11/22,01:30:13,08,10,1, 11.9,1,1, 1.071, 10425.093, 315.120, 52588.107 20/11/22,01:30:13,09,10,1, 11.9,1,1, 1.071, 10425.074, 315.108, 52588.123 20/11/22,01:30:13,10,10,1, 11.9,1,1, 1.071, 10425.087, 315.113, 52588.150 20/11/22,01:30:13,11,10,1, 11.9,1,1, 1.071, 10425.109, 315.122, 52588.142 20/11/22,01:30:13,12,10,1, 11.9,1,1, 1.071, 10425.080, 315.127, 52588.112 20/11/22,01:30:13,13,10,1, 11.9,1,1, 1.071, 10425.062, 315.131, 52588.135 20/11/22,01:30:13,14,10,1, 11.9,1,1, 1.071, 10425.068, 315.128, 52588.109 20/11/22,01:30:13,15,10,1, 11.9,1,1, 1.071, 10425.093, 315.117, 52588.132 20/11/22,01:30:13,16,10,1, 11.9,1,1, 1.071, 10425.061, 315.122, 52588.106 20/11/22,01:30:13,17,10,1, 11.9,1,1, 1.071, 10425.091, 315.135, 52588.095 20/11/22,01:30:13,18,10,1, 11.9,1,1, 1.071, 10425.053, 315.148, 52588.128 20/11/22,01:30:13,19,10,1, 11.9,1,1, 1.071, 10425.072, 315.164, 52588.118 20/11/22,01:30:14,00,10,1, 11.9,1,1, 1.066, 10425.072, 315.164, 52588.118 20/11/22,01:30:14,01,10,1, 11.9,1,1, 1.066, 10425.063, 315.152, 52588.129 20/11/22,01:30:14,02,10,1, 11.9,1,1, 1.066, 10425.058, 315.152, 52588.145 20/11/22,01:30:14,03,10,1, 11.9,1,1, 1.066, 10425.043, 315.175, 52588.156 20/11/22,01:30:14,04,10,1, 11.9,1,1, 1.066, 10425.055, 315.149, 52588.154 20/11/22,01:30:14,05,10,1, 11.9,1,1, 1.066, 10425.043, 315.164, 52588.173 20/11/22,01:30:14,06,10,1, 11.9,1,1, 1.066, 10425.057, 315.178, 52588.146 20/11/22,01:30:14,07,10,1, 11.9,1,1, 1.066, 10425.040, 315.182, 52588.177 20/11/22,01:30:14,08,10,1, 11.9,1,1, 1.066, 10425.047, 315.176, 52588.133 20/11/22,01:30:14,09,10,1, 11.9,1,1, 1.066, 10425.058, 315.180, 52588.190 20/11/22,01:30:14,10,10,1, 11.9,1,1, 1.066, 10425.058, 315.171, 52588.169 20/11/22,01:30:14,11,10,1, 11.9,1,1, 1.066, 10425.039, 315.190, 52588.167 20/11/22,01:30:14,12,10,1, 11.9,1,1, 1.066, 10425.029, 315.196, 52588.170 20/11/22,01:30:14,13,10,1, 11.9,1,1, 1.066, 10425.026, 315.208, 52588.176 20/11/22,01:30:14,14,10,1, 11.9,1,1, 1.066, 10425.047, 315.219, 52588.181 20/11/22,01:30:14,15,10,1, 11.9,1,1, 1.066, 10424.995, 315.213, 52588.159 20/11/22,01:30:14,16,10,1, 11.9,1,1, 1.066, 10425.005, 315.213, 52588.174 20/11/22,01:30:14,17,10,1, 11.9,1,1, 1.066, 10425.022, 315.216, 52588.182 20/11/22,01:30:14,18,10,1, 11.9,1,1, 1.066, 10425.011, 315.236, 52588.136 20/11/22,01:30:14,19,10,1, 11.9,1,1, 1.066, 10425.021, 315.239, 52588.168 20/11/22,01:30:15,00,10,1, 11.9,1,1, 1.065, 10425.013, 315.239, 52588.168 20/11/22,01:30:15,01,10,1, 11.9,1,1, 1.065, 10425.006, 315.227, 52588.148 20/11/22,01:30:15,02,10,1, 11.9,1,1, 1.065, 10425.015, 315.248, 52588.144 20/11/22,01:30:15,03,10,1, 11.9,1,1, 1.065, 10425.004, 315.243, 52588.210 20/11/22,01:30:15,04,10,1, 11.9,1,1, 1.065, 10425.003, 315.256, 52588.186 20/11/22,01:30:15,05,10,1, 11.9,1,1, 1.065, 10425.007, 315.256, 52588.166 20/11/22,01:30:15,06,10,1, 11.9,1,1, 1.065, 10424.995, 315.266, 52588.197 20/11/22,01:30:15,07,10,1, 11.9,1,1, 1.065, 10424.997, 315.234, 52588.145 20/11/22,01:30:15,08,10,1, 11.9,1,1, 1.065, 10425.016, 315.257, 52588.206 20/11/22,01:30:15,09,10,1, 11.9,1,1, 1.065, 10424.976, 315.241, 52588.125 20/11/22,01:30:15,10,10,1, 11.9,1,1, 1.065, 10424.970, 315.228, 52588.153 20/11/22,01:30:15,11,10,1, 11.9,1,1, 1.065, 10424.964, 315.248, 52588.157 20/11/22,01:30:15,12,10,1, 11.9,1,1, 1.065, 10424.982, 315.254, 52588.146 20/11/22,01:30:15,13,10,1, 11.9,1,1, 1.065, 10424.990, 315.260, 52588.184 20/11/22,01:30:15,14,10,1, 11.9,1,1, 1.065, 10424.998, 315.250, 52588.174 20/11/22,01:30:15,15,10,1, 11.9,1,1, 1.065, 10424.993, 315.246, 52588.127 20/11/22,01:30:15,16,10,1, 11.9,1,1, 1.065, 10424.962, 315.252, 52588.166 20/11/22,01:30:15,17,10,1, 11.9,1,1, 1.065, 10424.944, 315.250, 52588.149 20/11/22,01:30:15,18,10,1, 11.9,1,1, 1.065, 10424.972, 315.273, 52588.168 20/11/22,01:30:15,19,10,1, 11.9,1,1, 1.065, 10424.945, 315.248, 52588.157 20/11/22,01:30:16,00,10,1, 11.9,1,1, 1.066, 10424.938, 315.248, 52588.157 20/11/22,01:30:16,01,10,1, 11.9,1,1, 1.066, 10424.925, 315.254, 52588.179 20/11/22,01:30:16,02,10,1, 11.9,1,1, 1.066, 10424.967, 315.245, 52588.167 20/11/22,01:30:16,03,10,1, 11.9,1,1, 1.066, 10424.934, 315.252, 52588.181 20/11/22,01:30:16,04,10,1, 11.9,1,1, 1.066, 10424.913, 315.264, 52588.154 20/11/22,01:30:16,05,10,1, 11.9,1,1, 1.066, 10424.890, 315.244, 52588.129 20/11/22,01:30:16,06,10,1, 11.9,1,1, 1.066, 10424.931, 315.266, 52588.114 20/11/22,01:30:16,07,10,1, 11.9,1,1, 1.066, 10424.916, 315.276, 52588.135 20/11/22,01:30:16,08,10,1, 11.9,1,1, 1.066, 10424.924, 315.263, 52588.140 20/11/22,01:30:16,09,10,1, 11.9,1,1, 1.066, 10424.903, 315.251, 52588.132 20/11/22,01:30:16,10,10,1, 11.9,1,1, 1.066, 10424.884, 315.227, 52588.080 20/11/22,01:30:16,11,10,1, 11.9,1,1, 1.066, 10424.886, 315.246, 52588.112 20/11/22,01:30:16,12,10,1, 11.9,1,1, 1.066, 10424.883, 315.230, 52588.087 20/11/22,01:30:16,13,10,1, 11.9,1,1, 1.066, 10424.901, 315.233, 52588.089 20/11/22,01:30:16,14,10,1, 11.9,1,1, 1.066, 10424.894, 315.221, 52588.127 20/11/22,01:30:16,15,10,1, 11.9,1,1, 1.066, 10424.910, 315.218, 52588.073 20/11/22,01:30:16,16,10,1, 11.9,1,1, 1.066, 10424.860, 315.198, 52588.024 20/11/22,01:30:16,17,10,1, 11.9,1,1, 1.066, 10424.893, 315.203, 52588.098 20/11/22,01:30:16,18,10,1, 11.9,1,1, 1.066, 10424.858, 315.184, 52588.106 20/11/22,01:30:16,19,10,1, 11.9,1,1, 1.066, 10424.879, 315.195, 52588.084 20/11/22,01:30:17,00,11,1, 11.9,1,1, 1.065, 10424.871, 315.195, 52588.084 20/11/22,01:30:17,01,11,1, 11.9,1,1, 1.065, 10424.848, 315.155, 52588.041 20/11/22,01:30:17,02,11,1, 11.9,1,1, 1.065, 10424.869, 315.161, 52587.919 20/11/22,01:30:17,03,11,1, 11.9,1,1, 1.065, 10424.876, 315.134, 52588.031 20/11/22,01:30:17,04,11,1, 11.9,1,1, 1.065, 10424.855, 315.134, 52588.217 20/11/22,01:30:17,05,11,1, 11.9,1,1, 1.065, 10424.806, 315.101, 52587.861 20/11/22,01:30:17,06,11,1, 11.9,1,1, 1.065, 10424.776, 315.128, 52588.073 20/11/22,01:30:17,07,11,1, 11.9,1,1, 1.065, 10424.805, 315.125, 52588.073 20/11/22,01:30:17,08,11,1, 11.9,1,1, 1.065, 10424.829, 315.095, 52588.054 20/11/22,01:30:17,09,11,1, 11.9,1,1, 1.065, 10424.851, 315.083, 52588.008 20/11/22,01:30:17,10,11,1, 11.9,1,1, 1.065, 10424.821, 315.053, 52588.003 20/11/22,01:30:17,11,11,1, 11.9,1,1, 1.065, 10424.804, 315.062, 52587.987 20/11/22,01:30:17,12,11,1, 11.9,1,1, 1.065, 10424.804, 315.037, 52588.015 20/11/22,01:30:17,13,11,1, 11.9,1,1, 1.065, 10424.811, 315.023, 52588.027 20/11/22,01:30:17,14,11,1, 11.9,1,1, 1.065, 10424.815, 315.019, 52588.000 20/11/22,01:30:17,15,11,1, 11.9,1,1, 1.065, 10424.799, 315.032, 52588.022 20/11/22,01:30:17,16,11,1, 11.9,1,1, 1.065, 10424.782, 314.997, 52588.035 20/11/22,01:30:17,17,11,1, 11.9,1,1, 1.065, 10424.791, 314.999, 52588.007 20/11/22,01:30:17,18,11,1, 11.9,1,1, 1.065, 10424.787, 314.983, 52587.992 20/11/22,01:30:17,19,11,1, 11.9,1,1, 1.065, 10424.770, 314.959, 52587.981 20/11/22,01:30:18,00,11,1, 11.9,1,1, 1.064, 10424.763, 314.959, 52587.981 20/11/22,01:30:18,01,11,1, 11.9,1,1, 1.064, 10424.755, 314.973, 52587.987 20/11/22,01:30:18,02,11,1, 11.9,1,1, 1.064, 10424.765, 314.977, 52587.998 20/11/22,01:30:18,03,11,1, 11.9,1,1, 1.064, 10424.761, 314.907, 52587.996 20/11/22,01:30:18,04,11,1, 11.9,1,1, 1.064, 10424.759, 314.905, 52587.986 20/11/22,01:30:18,05,11,1, 11.9,1,1, 1.064, 10424.741, 314.877, 52587.948 20/11/22,01:30:18,06,11,1, 11.9,1,1, 1.064, 10424.736, 314.870, 52587.935 20/11/22,01:30:18,07,11,1, 11.9,1,1, 1.064, 10424.742, 314.872, 52587.951 20/11/22,01:30:18,08,11,1, 11.9,1,1, 1.064, 10424.770, 314.860, 52587.970 20/11/22,01:30:18,09,11,1, 11.9,1,1, 1.064, 10424.751, 314.878, 52587.976 20/11/22,01:30:18,10,11,1, 11.9,1,1, 1.064, 10424.735, 314.825, 52587.931 20/11/22,01:30:18,11,11,1, 11.9,1,1, 1.064, 10424.739, 314.807, 52587.949 20/11/22,01:30:18,12,11,1, 11.9,1,1, 1.064, 10424.714, 314.800, 52587.910 20/11/22,01:30:18,13,11,1, 11.9,1,1, 1.064, 10424.727, 314.825, 52587.972 20/11/22,01:30:18,14,11,1, 11.9,1,1, 1.064, 10424.714, 314.769, 52587.924 20/11/22,01:30:18,15,11,1, 11.9,1,1, 1.064, 10424.689, 314.755, 52587.946 20/11/22,01:30:18,16,11,1, 11.9,1,1, 1.064, 10424.714, 314.765, 52587.924 20/11/22,01:30:18,17,11,1, 11.9,1,1, 1.064, 10424.690, 314.756, 52587.951 20/11/22,01:30:18,18,11,1, 11.9,1,1, 1.064, 10424.698, 314.748, 52587.952 20/11/22,01:30:18,19,11,1, 11.9,1,1, 1.064, 10424.688, 314.762, 52587.921 20/11/22,01:30:19,00,11,1, 11.7,1,1, 1.064, 10424.688, 314.762, 52587.921 20/11/22,01:30:19,01,11,1, 11.7,1,1, 1.064, 10424.667, 314.732, 52587.941 20/11/22,01:30:19,02,11,1, 11.7,1,1, 1.064, 10424.681, 314.698, 52587.909 20/11/22,01:30:19,03,11,1, 11.7,1,1, 1.064, 10424.666, 314.700, 52587.915 20/11/22,01:30:19,04,11,1, 11.7,1,1, 1.064, 10424.653, 314.685, 52587.957 20/11/22,01:30:19,05,11,1, 11.7,1,1, 1.064, 10424.654, 314.685, 52587.912 20/11/22,01:30:19,06,11,1, 11.7,1,1, 1.064, 10424.653, 314.661, 52587.926 20/11/22,01:30:19,07,11,1, 11.7,1,1, 1.064, 10424.659, 314.693, 52587.917 20/11/22,01:30:19,08,11,1, 11.7,1,1, 1.064, 10424.660, 314.667, 52587.939 20/11/22,01:30:19,09,11,1, 11.7,1,1, 1.064, 10424.626, 314.638, 52587.875 20/11/22,01:30:19,10,11,1, 11.7,1,1, 1.064, 10424.628, 314.644, 52587.921 20/11/22,01:30:19,11,11,1, 11.7,1,1, 1.064, 10424.633, 314.607, 52587.863 20/11/22,01:30:19,12,11,1, 11.7,1,1, 1.064, 10424.630, 314.634, 52587.905 20/11/22,01:30:19,13,11,1, 11.7,1,1, 1.064, 10424.616, 314.623, 52587.920 20/11/22,01:30:19,14,11,1, 11.7,1,1, 1.064, 10424.613, 314.596, 52587.873 20/11/22,01:30:19,15,11,1, 11.7,1,1, 1.064, 10424.617, 314.604, 52587.877 20/11/22,01:30:19,16,11,1, 11.7,1,1, 1.064, 10424.587, 314.593, 52587.919 20/11/22,01:30:19,17,11,1, 11.7,1,1, 1.064, 10424.577, 314.611, 52587.911 20/11/22,01:30:19,18,11,1, 11.7,1,1, 1.064, 10424.592, 314.564, 52587.898 20/11/22,01:30:19,19,11,1, 11.7,1,1, 1.064, 10424.545, 314.561, 52587.900 20/11/22,01:30:20,00,11,1, 11.8,1,1, 1.066, 10424.538, 314.561, 52587.900 20/11/22,01:30:20,01,11,1, 11.8,1,1, 1.066, 10424.579, 314.555, 52587.890 20/11/22,01:30:20,02,11,1, 11.8,1,1, 1.066, 10424.603, 314.545, 52587.916 20/11/22,01:30:20,03,11,1, 11.8,1,1, 1.066, 10424.562, 314.552, 52587.901 20/11/22,01:30:20,04,11,1, 11.8,1,1, 1.066, 10424.548, 314.533, 52587.873 20/11/22,01:30:20,05,11,1, 11.8,1,1, 1.066, 10424.545, 314.544, 52587.953 20/11/22,01:30:20,06,11,1, 11.8,1,1, 1.066, 10424.559, 314.574, 52587.926 20/11/22,01:30:20,07,11,1, 11.8,1,1, 1.066, 10424.545, 314.508, 52587.879 20/11/22,01:30:20,08,11,1, 11.8,1,1, 1.066, 10424.514, 314.526, 52587.867 20/11/22,01:30:20,09,11,1, 11.8,1,1, 1.066, 10424.538, 314.525, 52587.897 20/11/22,01:30:20,10,11,1, 11.8,1,1, 1.066, 10424.520, 314.512, 52587.853 20/11/22,01:30:20,11,11,1, 11.8,1,1, 1.066, 10424.513, 314.533, 52587.877 20/11/22,01:30:20,12,11,1, 11.8,1,1, 1.066, 10424.491, 314.522, 52587.901 20/11/22,01:30:20,13,11,1, 11.8,1,1, 1.066, 10424.497, 314.509, 52587.924 20/11/22,01:30:20,14,11,1, 11.8,1,1, 1.066, 10424.496, 314.497, 52587.858 20/11/22,01:30:20,15,11,1, 11.8,1,1, 1.066, 10424.491, 314.488, 52587.876 20/11/22,01:30:20,16,11,1, 11.8,1,1, 1.066, 10424.479, 314.501, 52587.899 20/11/22,01:30:20,17,11,1, 11.8,1,1, 1.066, 10424.485, 314.506, 52587.833 20/11/22,01:30:20,18,11,1, 11.8,1,1, 1.066, 10424.446, 314.508, 52588.015 20/11/22,01:30:20,19,11,1, 11.8,1,1, 1.066, 10424.480, 314.473, 52587.888 20/11/22,01:30:21,00,11,1, 11.9,1,1, 1.062, 10424.479, 314.473, 52587.888 20/11/22,01:30:21,01,11,1, 11.9,1,1, 1.062, 10424.412, 314.475, 52587.834 20/11/22,01:30:21,02,11,1, 11.9,1,1, 1.062, 10424.428, 314.473, 52587.888 20/11/22,01:30:21,03,11,1, 11.9,1,1, 1.062, 10424.435, 314.484, 52587.888 20/11/22,01:30:21,04,11,1, 11.9,1,1, 1.062, 10424.408, 314.501, 52587.862 20/11/22,01:30:21,05,11,1, 11.9,1,1, 1.062, 10424.412, 314.462, 52587.872 20/11/22,01:30:21,06,11,1, 11.9,1,1, 1.062, 10424.400, 314.454, 52587.850 20/11/22,01:30:21,07,11,1, 11.9,1,1, 1.062, 10424.411, 314.460, 52587.882 20/11/22,01:30:21,08,11,1, 11.9,1,1, 1.062, 10424.392, 314.446, 52587.838 20/11/22,01:30:21,09,11,1, 11.9,1,1, 1.062, 10424.375, 314.451, 52587.875 20/11/22,01:30:21,10,11,1, 11.9,1,1, 1.062, 10424.394, 314.427, 52587.855 20/11/22,01:30:21,11,11,1, 11.9,1,1, 1.062, 10424.388, 314.408, 52587.858 20/11/22,01:30:21,12,11,1, 11.9,1,1, 1.062, 10424.364, 314.423, 52587.855 20/11/22,01:30:21,13,11,1, 11.9,1,1, 1.062, 10424.353, 314.419, 52587.842 20/11/22,01:30:21,14,11,1, 11.9,1,1, 1.062, 10424.360, 314.424, 52587.838 20/11/22,01:30:21,15,11,1, 11.9,1,1, 1.062, 10424.328, 314.412, 52587.845 20/11/22,01:30:21,16,11,1, 11.9,1,1, 1.062, 10424.305, 314.421, 52587.838 20/11/22,01:30:21,17,11,1, 11.9,1,1, 1.062, 10424.310, 314.434, 52587.872 20/11/22,01:30:21,18,11,1, 11.9,1,1, 1.062, 10424.317, 314.417, 52587.878 20/11/22,01:30:21,19,11,1, 11.9,1,1, 1.062, 10424.270, 314.412, 52587.856 20/11/22,01:30:22,00,11,1, 11.9,1,1, 1.067, 10424.262, 314.412, 52587.856 20/11/22,01:30:22,01,11,1, 11.9,1,1, 1.067, 10424.264, 314.408, 52587.815 20/11/22,01:30:22,02,11,1, 11.9,1,1, 1.067, 10424.246, 314.401, 52587.816 20/11/22,01:30:22,03,11,1, 11.9,1,1, 1.067, 10424.253, 314.398, 52587.839 20/11/22,01:30:22,04,11,1, 11.9,1,1, 1.067, 10424.252, 314.402, 52587.866 20/11/22,01:30:22,05,11,1, 11.9,1,1, 1.067, 10424.254, 314.387, 52587.865 20/11/22,01:30:22,06,11,1, 11.9,1,1, 1.067, 10424.251, 314.396, 52587.872 20/11/22,01:30:22,07,11,1, 11.9,1,1, 1.067, 10424.208, 314.373, 52587.881 20/11/22,01:30:22,08,11,1, 11.9,1,1, 1.067, 10424.204, 314.372, 52587.855 20/11/22,01:30:22,09,11,1, 11.9,1,1, 1.067, 10424.225, 314.374, 52587.873 20/11/22,01:30:22,10,11,1, 11.9,1,1, 1.067, 10424.203, 314.382, 52587.914 20/11/22,01:30:22,11,11,1, 11.9,1,1, 1.067, 10424.159, 314.356, 52587.895 20/11/22,01:30:22,12,11,1, 11.9,1,1, 1.067, 10424.186, 314.376, 52587.886 20/11/22,01:30:22,13,11,1, 11.9,1,1, 1.067, 10424.161, 314.363, 52587.923 20/11/22,01:30:22,14,11,1, 11.9,1,1, 1.067, 10424.169, 314.336, 52587.900 20/11/22,01:30:22,15,11,1, 11.9,1,1, 1.067, 10424.142, 314.351, 52587.897 20/11/22,01:30:22,16,11,1, 11.9,1,1, 1.067, 10424.127, 314.351, 52587.939 20/11/22,01:30:22,17,11,1, 11.9,1,1, 1.067, 10424.133, 314.331, 52587.907 20/11/22,01:30:22,18,11,1, 11.9,1,1, 1.067, 10424.109, 314.325, 52587.903 20/11/22,01:30:22,19,11,1, 11.9,1,1, 1.067, 10424.121, 314.328, 52587.870 20/11/22,01:30:23,00,11,1, 11.8,1,1, 1.064, 10424.120, 314.328, 52587.870 20/11/22,01:30:23,01,11,1, 11.8,1,1, 1.064, 10424.074, 314.310, 52587.918 20/11/22,01:30:23,02,11,1, 11.8,1,1, 1.064, 10424.058, 314.289, 52587.917 20/11/22,01:30:23,03,11,1, 11.8,1,1, 1.064, 10424.060, 314.270, 52587.926 20/11/22,01:30:23,04,11,1, 11.8,1,1, 1.064, 10424.058, 314.295, 52587.932 20/11/22,01:30:23,05,11,1, 11.8,1,1, 1.064, 10424.029, 314.282, 52587.891 20/11/22,01:30:23,06,11,1, 11.8,1,1, 1.064, 10424.040, 314.276, 52587.909 20/11/22,01:30:23,07,11,1, 11.8,1,1, 1.064, 10424.021, 314.260, 52587.927 20/11/22,01:30:23,08,11,1, 11.8,1,1, 1.064, 10424.016, 314.258, 52587.968 20/11/22,01:30:23,09,11,1, 11.8,1,1, 1.064, 10424.021, 314.251, 52587.945 20/11/22,01:30:23,10,11,1, 11.8,1,1, 1.064, 10423.990, 314.241, 52587.916 20/11/22,01:30:23,11,11,1, 11.8,1,1, 1.064, 10423.979, 314.221, 52587.948 20/11/22,01:30:23,12,11,1, 11.8,1,1, 1.064, 10423.958, 314.225, 52587.908 20/11/22,01:30:23,13,11,1, 11.8,1,1, 1.064, 10423.965, 314.205, 52587.921 20/11/22,01:30:23,14,11,1, 11.8,1,1, 1.064, 10423.953, 314.213, 52587.940 20/11/22,01:30:23,15,11,1, 11.8,1,1, 1.064, 10423.924, 314.193, 52587.909 20/11/22,01:30:23,16,11,1, 11.8,1,1, 1.064, 10423.916, 314.183, 52587.964 20/11/22,01:30:23,17,11,1, 11.8,1,1, 1.064, 10423.913, 314.158, 52587.939 20/11/22,01:30:23,18,11,1, 11.8,1,1, 1.064, 10423.878, 314.183, 52587.947 20/11/22,01:30:23,19,11,1, 11.8,1,1, 1.064, 10423.862, 314.143, 52587.928 20/11/22,01:30:24,00,11,1, 11.8,1,1, 1.067, 10423.853, 314.143, 52587.928 20/11/22,01:30:24,01,11,1, 11.8,1,1, 1.067, 10423.849, 314.159, 52587.930 20/11/22,01:30:24,02,11,1, 11.8,1,1, 1.067, 10423.830, 314.111, 52587.938 20/11/22,01:30:24,03,11,1, 11.8,1,1, 1.067, 10423.815, 314.085, 52587.924 20/11/22,01:30:24,04,11,1, 11.8,1,1, 1.067, 10423.822, 314.064, 52587.972 20/11/22,01:30:24,05,11,1, 11.8,1,1, 1.067, 10423.790, 314.081, 52587.958 20/11/22,01:30:24,06,11,1, 11.8,1,1, 1.067, 10423.796, 314.049, 52587.762 20/11/22,01:30:24,07,11,1, 11.8,1,1, 1.067, 10423.795, 314.004, 52587.918 20/11/22,01:30:24,08,11,1, 11.8,1,1, 1.067, 10423.732, 314.018, 52587.916 20/11/22,01:30:24,09,11,1, 11.8,1,1, 1.067, 10423.749, 314.029, 52587.949 20/11/22,01:30:24,10,11,1, 11.8,1,1, 1.067, 10423.743, 314.000, 52587.963 20/11/22,01:30:24,11,11,1, 11.8,1,1, 1.067, 10423.703, 313.972, 52587.961 20/11/22,01:30:24,12,11,1, 11.8,1,1, 1.067, 10423.703, 313.980, 52588.011 20/11/22,01:30:24,13,11,1, 11.8,1,1, 1.067, 10423.675, 313.961, 52587.952 20/11/22,01:30:24,14,11,1, 11.8,1,1, 1.067, 10423.645, 313.950, 52587.937 20/11/22,01:30:24,15,11,1, 11.8,1,1, 1.067, 10423.645, 313.938, 52587.970 20/11/22,01:30:24,16,11,1, 11.8,1,1, 1.067, 10423.617, 313.926, 52587.988 20/11/22,01:30:24,17,11,1, 11.8,1,1, 1.067, 10423.617, 313.914, 52587.949 20/11/22,01:30:24,18,11,1, 11.8,1,1, 1.067, 10423.608, 313.894, 52587.969 20/11/22,01:30:24,19,11,1, 11.8,1,1, 1.067, 10423.587, 313.866, 52587.805 20/11/22,01:30:25,00,11,1, 11.8,1,1, 1.061, 10423.586, 313.866, 52587.805 20/11/22,01:30:25,01,11,1, 11.8,1,1, 1.061, 10423.538, 313.866, 52588.039 20/11/22,01:30:25,02,11,1, 11.8,1,1, 1.061, 10423.509, 313.833, 52588.008 20/11/22,01:30:25,03,11,1, 11.8,1,1, 1.061, 10423.496, 313.826, 52587.974 20/11/22,01:30:25,04,11,1, 11.8,1,1, 1.061, 10423.494, 313.828, 52587.997 20/11/22,01:30:25,05,11,1, 11.8,1,1, 1.061, 10423.515, 313.811, 52588.035 20/11/22,01:30:25,06,11,1, 11.8,1,1, 1.061, 10423.476, 313.768, 52587.968 20/11/22,01:30:25,07,11,1, 11.8,1,1, 1.061, 10423.458, 313.766, 52587.985 20/11/22,01:30:25,08,11,1, 11.8,1,1, 1.061, 10423.460, 313.765, 52588.021 20/11/22,01:30:25,09,11,1, 11.8,1,1, 1.061, 10423.425, 313.727, 52587.949 20/11/22,01:30:25,10,11,1, 11.8,1,1, 1.061, 10423.418, 313.710, 52587.953 20/11/22,01:30:25,11,11,1, 11.8,1,1, 1.061, 10423.388, 313.693, 52588.017 20/11/22,01:30:25,12,11,1, 11.8,1,1, 1.061, 10423.381, 313.715, 52588.011 20/11/22,01:30:25,13,11,1, 11.8,1,1, 1.061, 10423.366, 313.703, 52587.990 20/11/22,01:30:25,14,11,1, 11.8,1,1, 1.061, 10423.361, 313.656, 52588.028 20/11/22,01:30:25,15,11,1, 11.8,1,1, 1.061, 10423.342, 313.646, 52587.990 20/11/22,01:30:25,16,11,1, 11.8,1,1, 1.061, 10423.328, 313.639, 52588.014 20/11/22,01:30:25,17,11,1, 11.8,1,1, 1.061, 10423.297, 313.645, 52587.998 20/11/22,01:30:25,18,11,1, 11.8,1,1, 1.061, 10423.305, 313.597, 52587.989 20/11/22,01:30:25,19,11,1, 11.8,1,1, 1.061, 10423.288, 313.595, 52588.000 20/11/22,01:30:26,00,11,1, 11.8,1,1, 1.068, 10423.286, 313.595, 52588.000 20/11/22,01:30:26,01,11,1, 11.8,1,1, 1.068, 10423.273, 313.560, 52588.039 20/11/22,01:30:26,02,11,1, 11.8,1,1, 1.068, 10423.222, 313.566, 52587.985 20/11/22,01:30:26,03,11,1, 11.8,1,1, 1.068, 10423.213, 313.537, 52588.052 20/11/22,01:30:26,04,11,1, 11.8,1,1, 1.068, 10423.187, 313.524, 52588.066 20/11/22,01:30:26,05,11,1, 11.8,1,1, 1.068, 10423.164, 313.505, 52588.048 20/11/22,01:30:26,06,11,1, 11.8,1,1, 1.068, 10423.161, 313.506, 52588.061 20/11/22,01:30:26,07,11,1, 11.8,1,1, 1.068, 10423.147, 313.507, 52588.066 20/11/22,01:30:26,08,11,1, 11.8,1,1, 1.068, 10423.103, 313.482, 52588.064 20/11/22,01:30:26,09,11,1, 11.8,1,1, 1.068, 10423.131, 313.494, 52588.051 20/11/22,01:30:26,10,11,1, 11.8,1,1, 1.068, 10423.091, 313.451, 52588.038 20/11/22,01:30:26,11,11,1, 11.8,1,1, 1.068, 10423.075, 313.443, 52588.064 20/11/22,01:30:26,12,11,1, 11.8,1,1, 1.068, 10423.052, 313.435, 52588.059 20/11/22,01:30:26,13,11,1, 11.8,1,1, 1.068, 10423.045, 313.424, 52588.104 20/11/22,01:30:26,14,11,1, 11.8,1,1, 1.068, 10423.001, 313.417, 52588.071 20/11/22,01:30:26,15,11,1, 11.8,1,1, 1.068, 10422.995, 313.409, 52588.092 20/11/22,01:30:26,16,11,1, 11.8,1,1, 1.068, 10422.995, 313.382, 52588.085 20/11/22,01:30:26,17,11,1, 11.8,1,1, 1.068, 10422.945, 313.404, 52588.403 20/11/22,01:30:26,18,11,1, 11.8,1,1, 1.068, 10422.989, 313.371, 52588.076 20/11/22,01:30:26,19,11,1, 11.8,1,1, 1.068, 10422.927, 313.349, 52588.044 20/11/22,01:30:27,00,11,1, 11.8,1,1, 1.070, 10422.919, 313.349, 52588.044 20/11/22,01:30:27,01,11,1, 11.8,1,1, 1.070, 10422.877, 313.349, 52588.080 20/11/22,01:30:27,02,11,1, 11.8,1,1, 1.070, 10422.873, 313.328, 52588.148 20/11/22,01:30:27,03,11,1, 11.8,1,1, 1.070, 10422.831, 313.305, 52588.128 20/11/22,01:30:27,04,11,1, 11.8,1,1, 1.070, 10422.826, 313.323, 52588.077 20/11/22,01:30:27,05,11,1, 11.8,1,1, 1.070, 10422.822, 313.283, 52588.136 20/11/22,01:30:27,06,11,1, 11.8,1,1, 1.070, 10422.784, 313.282, 52588.080 20/11/22,01:30:27,07,11,1, 11.8,1,1, 1.070, 10422.760, 313.259, 52588.096 20/11/22,01:30:27,08,11,1, 11.8,1,1, 1.070, 10422.753, 313.264, 52588.178 20/11/22,01:30:27,09,11,1, 11.8,1,1, 1.070, 10422.744, 313.275, 52588.147 20/11/22,01:30:27,10,11,1, 11.8,1,1, 1.070, 10422.731, 313.270, 52588.147 20/11/22,01:30:27,11,11,1, 11.8,1,1, 1.070, 10422.707, 313.254, 52588.146 20/11/22,01:30:27,12,11,1, 11.8,1,1, 1.070, 10422.693, 313.228, 52588.143 20/11/22,01:30:27,13,11,1, 11.8,1,1, 1.070, 10422.674, 313.224, 52588.187 20/11/22,01:30:27,14,11,1, 11.8,1,1, 1.070, 10422.665, 313.226, 52588.170 20/11/22,01:30:27,15,11,1, 11.8,1,1, 1.070, 10422.638, 313.222, 52588.179 20/11/22,01:30:27,16,11,1, 11.8,1,1, 1.070, 10422.632, 313.237, 52588.192 20/11/22,01:30:27,17,11,1, 11.8,1,1, 1.070, 10422.618, 313.211, 52588.208 20/11/22,01:30:27,18,11,1, 11.8,1,1, 1.070, 10422.599, 313.207, 52588.235 20/11/22,01:30:27,19,11,1, 11.8,1,1, 1.070, 10422.574, 313.223, 52588.197 20/11/22,01:30:28,00,11,1, 11.8,1,1, 1.068, 10422.568, 313.223, 52588.197 20/11/22,01:30:28,01,11,1, 11.8,1,1, 1.068, 10422.545, 313.215, 52588.217 20/11/22,01:30:28,02,11,1, 11.8,1,1, 1.068, 10422.510, 313.176, 52588.203 20/11/22,01:30:28,03,11,1, 11.8,1,1, 1.068, 10422.492, 313.182, 52588.152 20/11/22,01:30:28,04,11,1, 11.8,1,1, 1.068, 10422.478, 313.198, 52588.163 20/11/22,01:30:28,05,11,1, 11.8,1,1, 1.068, 10422.470, 313.194, 52588.221 20/11/22,01:30:28,06,11,1, 11.8,1,1, 1.068, 10422.451, 313.194, 52588.188 20/11/22,01:30:28,07,11,1, 11.8,1,1, 1.068, 10422.452, 313.200, 52588.202 20/11/22,01:30:28,08,11,1, 11.8,1,1, 1.068, 10422.413, 313.179, 52588.201 20/11/22,01:30:28,09,11,1, 11.8,1,1, 1.068, 10422.415, 313.161, 52588.164 20/11/22,01:30:28,10,11,1, 11.8,1,1, 1.068, 10422.381, 313.193, 52588.194 20/11/22,01:30:28,11,11,1, 11.8,1,1, 1.068, 10422.353, 313.170, 52588.179 20/11/22,01:30:28,12,11,1, 11.8,1,1, 1.068, 10422.354, 313.173, 52588.199 20/11/22,01:30:28,13,11,1, 11.8,1,1, 1.068, 10422.341, 313.131, 52588.194 20/11/22,01:30:28,14,11,1, 11.8,1,1, 1.068, 10422.320, 313.198, 52588.226 20/11/22,01:30:28,15,11,1, 11.8,1,1, 1.068, 10422.328, 313.211, 52588.230 20/11/22,01:30:28,16,11,1, 11.8,1,1, 1.068, 10422.294, 313.219, 52588.205 20/11/22,01:30:28,17,11,1, 11.8,1,1, 1.068, 10422.290, 313.204, 52588.207 20/11/22,01:30:28,18,11,1, 11.8,1,1, 1.068, 10422.286, 313.151, 52588.199 20/11/22,01:30:28,19,11,1, 11.8,1,1, 1.068, 10422.267, 313.203, 52588.199 20/11/22,01:30:29,00,11,1, 11.9,1,1, 1.070, 10422.260, 313.203, 52588.199 20/11/22,01:30:29,01,11,1, 11.9,1,1, 1.070, 10422.253, 313.202, 52588.206 20/11/22,01:30:29,02,11,1, 11.9,1,1, 1.070, 10422.242, 313.190, 52588.207 20/11/22,01:30:29,03,11,1, 11.9,1,1, 1.070, 10422.220, 313.187, 52588.211 20/11/22,01:30:29,04,11,1, 11.9,1,1, 1.070, 10422.227, 313.196, 52588.243 20/11/22,01:30:29,05,11,1, 11.9,1,1, 1.070, 10422.199, 313.188, 52588.239 20/11/22,01:30:29,06,11,1, 11.9,1,1, 1.070, 10422.190, 313.191, 52588.234 20/11/22,01:30:29,07,11,1, 11.9,1,1, 1.070, 10422.199, 313.212, 52588.205 20/11/22,01:30:29,08,11,1, 11.9,1,1, 1.070, 10422.170, 313.201, 52588.291 20/11/22,01:30:29,09,11,1, 11.9,1,1, 1.070, 10422.166, 313.212, 52588.202 20/11/22,01:30:29,10,11,1, 11.9,1,1, 1.070, 10422.159, 313.217, 52588.228 20/11/22,01:30:29,11,11,1, 11.9,1,1, 1.070, 10422.145, 313.224, 52588.229 20/11/22,01:30:29,12,11,1, 11.9,1,1, 1.070, 10422.133, 313.217, 52588.261 20/11/22,01:30:29,13,11,1, 11.9,1,1, 1.070, 10422.126, 313.226, 52588.208 20/11/22,01:30:29,14,11,1, 11.9,1,1, 1.070, 10422.118, 313.221, 52588.211 20/11/22,01:30:29,15,11,1, 11.9,1,1, 1.070, 10422.097, 313.226, 52588.213 20/11/22,01:30:29,16,11,1, 11.9,1,1, 1.070, 10422.094, 313.219, 52588.215 20/11/22,01:30:29,17,11,1, 11.9,1,1, 1.070, 10422.103, 313.210, 52588.217 20/11/22,01:30:29,18,11,1, 11.9,1,1, 1.070, 10422.062, 313.212, 52588.215 20/11/22,01:30:29,19,11,1, 11.9,1,1, 1.070, 10422.061, 313.211, 52588.212 20/11/22,01:30:30,00,11,1, 11.8,1,1, 1.068, 10422.059, 313.211, 52588.212 20/11/22,01:30:30,01,11,1, 11.8,1,1, 1.068, 10422.078, 313.245, 52588.225 20/11/22,01:30:30,02,11,1, 11.8,1,1, 1.068, 10422.035, 313.227, 52588.229 20/11/22,01:30:30,03,11,1, 11.8,1,1, 1.068, 10422.027, 313.244, 52588.214 20/11/22,01:30:30,04,11,1, 11.8,1,1, 1.068, 10422.055, 313.234, 52588.254 20/11/22,01:30:30,05,11,1, 11.8,1,1, 1.068, 10422.008, 313.255, 52588.242 20/11/22,01:30:30,06,11,1, 11.8,1,1, 1.068, 10422.015, 313.269, 52588.248 20/11/22,01:30:30,07,11,1, 11.8,1,1, 1.068, 10422.006, 313.264, 52588.237 20/11/22,01:30:30,08,11,1, 11.8,1,1, 1.068, 10421.992, 313.287, 52588.249 20/11/22,01:30:30,09,11,1, 11.8,1,1, 1.068, 10421.997, 313.284, 52588.243 20/11/22,01:30:30,10,11,1, 11.8,1,1, 1.068, 10421.980, 313.280, 52588.265 20/11/22,01:30:30,11,11,1, 11.8,1,1, 1.068, 10421.978, 313.277, 52588.260 20/11/22,01:30:30,12,11,1, 11.8,1,1, 1.068, 10421.976, 313.280, 52588.272 20/11/22,01:30:30,13,11,1, 11.8,1,1, 1.068, 10421.978, 313.288, 52588.236 20/11/22,01:30:30,14,11,1, 11.8,1,1, 1.068, 10421.946, 313.287, 52588.248 20/11/22,01:30:30,15,11,1, 11.8,1,1, 1.068, 10421.957, 313.290, 52588.263 20/11/22,01:30:30,16,11,1, 11.8,1,1, 1.068, 10421.946, 313.276, 52588.257 20/11/22,01:30:30,17,11,1, 11.8,1,1, 1.068, 10421.936, 313.304, 52588.250 20/11/22,01:30:30,18,11,1, 11.8,1,1, 1.068, 10421.944, 313.301, 52588.195 20/11/22,01:30:30,19,11,1, 11.8,1,1, 1.068, 10421.933, 313.319, 52588.287 20/11/22,01:30:31,00,11,1, 11.8,1,1, 1.066, 10421.926, 313.319, 52588.287 20/11/22,01:30:31,01,11,1, 11.8,1,1, 1.066, 10421.948, 313.311, 52588.262 20/11/22,01:30:31,02,11,1, 11.8,1,1, 1.066, 10421.916, 313.335, 52588.286 20/11/22,01:30:31,03,11,1, 11.8,1,1, 1.066, 10421.905, 313.334, 52588.278 20/11/22,01:30:31,04,11,1, 11.8,1,1, 1.066, 10421.890, 313.307, 52588.295 20/11/22,01:30:31,05,11,1, 11.8,1,1, 1.066, 10421.874, 313.310, 52588.231 20/11/22,01:30:31,06,11,1, 11.8,1,1, 1.066, 10421.899, 313.337, 52588.297 20/11/22,01:30:31,07,11,1, 11.8,1,1, 1.066, 10421.898, 313.295, 52588.259 20/11/22,01:30:31,08,11,1, 11.8,1,1, 1.066, 10421.904, 313.321, 52588.284 20/11/22,01:30:31,09,11,1, 11.8,1,1, 1.066, 10421.886, 313.304, 52588.222 20/11/22,01:30:31,10,11,1, 11.8,1,1, 1.066, 10421.874, 313.280, 52588.247 20/11/22,01:30:31,11,11,1, 11.8,1,1, 1.066, 10421.854, 313.297, 52588.261 20/11/22,01:30:31,12,11,1, 11.8,1,1, 1.066, 10421.840, 313.290, 52588.272 20/11/22,01:30:31,13,11,1, 11.8,1,1, 1.066, 10421.825, 313.265, 52588.196 20/11/22,01:30:31,14,11,1, 11.8,1,1, 1.066, 10421.839, 313.284, 52588.281 20/11/22,01:30:31,15,11,1, 11.8,1,1, 1.066, 10421.835, 313.318, 52588.248 20/11/22,01:30:31,16,11,1, 11.8,1,1, 1.066, 10421.823, 313.306, 52588.277 20/11/22,01:30:31,17,11,1, 11.8,1,1, 1.066, 10421.817, 313.300, 52588.251 20/11/22,01:30:31,18,11,1, 11.8,1,1, 1.066, 10421.834, 313.282, 52588.290 20/11/22,01:30:31,19,11,1, 11.8,1,1, 1.066, 10421.783, 313.254, 52588.241 20/11/22,01:30:32,00,11,1, 11.9,1,1, 1.065, 10421.776, 313.254, 52588.241 20/11/22,01:30:32,01,11,1, 11.9,1,1, 1.065, 10421.789, 313.243, 52588.248 20/11/22,01:30:32,02,11,1, 11.9,1,1, 1.065, 10421.819, 313.236, 52588.276 20/11/22,01:30:32,03,11,1, 11.9,1,1, 1.065, 10421.784, 313.258, 52588.291 20/11/22,01:30:32,04,11,1, 11.9,1,1, 1.065, 10421.777, 313.235, 52588.317 20/11/22,01:30:32,05,11,1, 11.9,1,1, 1.065, 10421.769, 313.214, 52588.277 20/11/22,01:30:32,06,11,1, 11.9,1,1, 1.065, 10421.772, 313.220, 52588.308 20/11/22,01:30:32,07,11,1, 11.9,1,1, 1.065, 10421.764, 313.209, 52588.290 20/11/22,01:30:32,08,11,1, 11.9,1,1, 1.065, 10421.746, 313.200, 52588.289 20/11/22,01:30:32,09,11,1, 11.9,1,1, 1.065, 10421.749, 313.198, 52588.279 20/11/22,01:30:32,10,11,1, 11.9,1,1, 1.065, 10421.751, 313.206, 52588.327 20/11/22,01:30:32,11,11,1, 11.9,1,1, 1.065, 10421.722, 313.175, 52588.304 20/11/22,01:30:32,12,11,1, 11.9,1,1, 1.065, 10421.735, 313.179, 52588.342 20/11/22,01:30:32,13,11,1, 11.9,1,1, 1.065, 10421.734, 313.155, 52588.335 20/11/22,01:30:32,14,11,1, 11.9,1,1, 1.065, 10421.699, 313.168, 52588.320 20/11/22,01:30:32,15,11,1, 11.9,1,1, 1.065, 10421.710, 313.142, 52588.320 20/11/22,01:30:32,16,11,1, 11.9,1,1, 1.065, 10421.673, 313.101, 52588.273 20/11/22,01:30:32,17,11,1, 11.9,1,1, 1.065, 10421.640, 313.071, 52588.275 20/11/22,01:30:32,18,11,1, 11.9,1,1, 1.065, 10421.681, 313.086, 52588.335 20/11/22,01:30:32,19,11,1, 11.9,1,1, 1.065, 10421.701, 313.080, 52588.337 20/11/22,01:30:33,00,11,1, 11.8,1,1, 1.069, 10421.700, 313.080, 52588.337 20/11/22,01:30:33,01,11,1, 11.8,1,1, 1.069, 10421.690, 313.078, 52588.386 20/11/22,01:30:33,02,11,1, 11.8,1,1, 1.069, 10421.634, 313.029, 52588.278 20/11/22,01:30:33,03,11,1, 11.8,1,1, 1.069, 10421.570, 313.017, 52588.404 20/11/22,01:30:33,04,11,1, 11.8,1,1, 1.069, 10421.592, 312.977, 52588.392 20/11/22,01:30:33,05,11,1, 11.8,1,1, 1.069, 10421.600, 312.998, 52588.350 20/11/22,01:30:33,06,11,1, 11.8,1,1, 1.069, 10421.584, 312.959, 52588.345 20/11/22,01:30:33,07,11,1, 11.8,1,1, 1.069, 10421.617, 312.939, 52588.181 20/11/22,01:30:33,08,11,1, 11.8,1,1, 1.069, 10421.587, 312.981, 52588.467 20/11/22,01:30:33,09,11,1, 11.8,1,1, 1.069, 10421.628, 312.968, 52588.427 20/11/22,01:30:33,10,11,1, 11.8,1,1, 1.069, 10421.579, 312.990, 52588.579 20/11/22,01:30:33,11,11,1, 11.8,1,1, 1.069, 10421.583, 312.943, 52588.331 20/11/22,01:30:33,12,11,1, 11.8,1,1, 1.069, 10421.572, 312.886, 52588.315 20/11/22,01:30:33,13,11,1, 11.8,1,1, 1.069, 10421.590, 312.872, 52588.338 20/11/22,01:30:33,14,11,1, 11.8,1,1, 1.069, 10421.552, 312.826, 52588.324 20/11/22,01:30:33,15,11,1, 11.8,1,1, 1.069, 10421.584, 312.840, 52588.387 20/11/22,01:30:33,16,11,1, 11.8,1,1, 1.069, 10421.563, 312.860, 52588.420 20/11/22,01:30:33,17,11,1, 11.8,1,1, 1.069, 10421.546, 312.826, 52588.390 20/11/22,01:30:33,18,11,1, 11.8,1,1, 1.069, 10421.523, 312.793, 52588.430 20/11/22,01:30:33,19,11,1, 11.8,1,1, 1.069, 10421.565, 312.801, 52588.415 20/11/22,01:30:34,00,11,1, 11.9,1,1, 1.067, 10421.559, 312.801, 52588.415 20/11/22,01:30:34,01,11,1, 11.9,1,1, 1.067, 10421.513, 312.765, 52588.408 20/11/22,01:30:34,02,11,1, 11.9,1,1, 1.067, 10421.513, 312.746, 52588.429 20/11/22,01:30:34,03,11,1, 11.9,1,1, 1.067, 10421.553, 312.729, 52588.448 20/11/22,01:30:34,04,11,1, 11.9,1,1, 1.067, 10421.500, 312.658, 52588.378 20/11/22,01:30:34,05,11,1, 11.9,1,1, 1.067, 10421.515, 312.720, 52588.460 20/11/22,01:30:34,06,11,1, 11.9,1,1, 1.067, 10421.518, 312.658, 52588.473 20/11/22,01:30:34,07,11,1, 11.9,1,1, 1.067, 10421.507, 312.605, 52588.452 20/11/22,01:30:34,08,11,1, 11.9,1,1, 1.067, 10421.504, 312.629, 52588.457 20/11/22,01:30:34,09,11,1, 11.9,1,1, 1.067, 10421.492, 312.594, 52588.442 20/11/22,01:30:34,10,11,1, 11.9,1,1, 1.067, 10421.469, 312.614, 52588.475 20/11/22,01:30:34,11,11,1, 11.9,1,1, 1.067, 10421.473, 312.594, 52588.487 20/11/22,01:30:34,12,11,1, 11.9,1,1, 1.067, 10421.489, 312.559, 52588.262 20/11/22,01:30:34,13,11,1, 11.9,1,1, 1.067, 10421.465, 312.474, 52588.357 20/11/22,01:30:34,14,11,1, 11.9,1,1, 1.067, 10421.474, 312.512, 52588.430 20/11/22,01:30:34,15,11,1, 11.9,1,1, 1.067, 10421.479, 312.528, 52588.491 20/11/22,01:30:34,16,11,1, 11.9,1,1, 1.067, 10421.446, 312.448, 52588.471 20/11/22,01:30:34,17,11,1, 11.9,1,1, 1.067, 10421.463, 312.506, 52588.550 20/11/22,01:30:34,18,11,1, 11.9,1,1, 1.067, 10421.438, 312.417, 52588.487 20/11/22,01:30:34,19,11,1, 11.9,1,1, 1.067, 10421.423, 312.417, 52588.509 20/11/22,01:30:35,00,11,1, 11.8,1,1, 1.068, 10421.417, 312.417, 52588.509 20/11/22,01:30:35,01,11,1, 11.8,1,1, 1.068, 10421.407, 312.378, 52588.514 20/11/22,01:30:35,02,11,1, 11.8,1,1, 1.068, 10421.424, 312.385, 52588.530 20/11/22,01:30:35,03,11,1, 11.8,1,1, 1.068, 10421.386, 312.349, 52588.543 20/11/22,01:30:35,04,11,1, 11.8,1,1, 1.068, 10421.410, 312.345, 52588.565 20/11/22,01:30:35,05,11,1, 11.8,1,1, 1.068, 10421.396, 312.268, 52588.538 20/11/22,01:30:35,06,11,1, 11.8,1,1, 1.068, 10421.380, 312.280, 52588.509 20/11/22,01:30:35,07,11,1, 11.8,1,1, 1.068, 10421.429, 312.269, 52588.566 20/11/22,01:30:35,08,11,1, 11.8,1,1, 1.068, 10421.401, 312.237, 52588.564 20/11/22,01:30:35,09,11,1, 11.8,1,1, 1.068, 10421.391, 312.209, 52588.546 20/11/22,01:30:35,10,11,1, 11.8,1,1, 1.068, 10421.392, 312.213, 52588.552 20/11/22,01:30:35,11,11,1, 11.8,1,1, 1.068, 10421.390, 312.192, 52588.524 20/11/22,01:30:35,12,11,1, 11.8,1,1, 1.068, 10421.389, 312.171, 52588.556 20/11/22,01:30:35,13,11,1, 11.8,1,1, 1.068, 10421.390, 312.159, 52588.591 20/11/22,01:30:35,14,11,1, 11.8,1,1, 1.068, 10421.377, 312.124, 52588.555 20/11/22,01:30:35,15,11,1, 11.8,1,1, 1.068, 10421.361, 312.110, 52588.535 20/11/22,01:30:35,16,11,1, 11.8,1,1, 1.068, 10421.374, 312.096, 52588.590 20/11/22,01:30:35,17,11,1, 11.8,1,1, 1.068, 10421.354, 312.077, 52588.601 20/11/22,01:30:35,18,11,1, 11.8,1,1, 1.068, 10421.357, 312.055, 52588.600 20/11/22,01:30:35,19,11,1, 11.8,1,1, 1.068, 10421.320, 312.025, 52588.546 20/11/22,01:30:36,00,11,1, 11.8,1,1, 1.066, 10421.317, 312.025, 52588.546 20/11/22,01:30:36,01,11,1, 11.8,1,1, 1.066, 10421.346, 312.005, 52588.619 20/11/22,01:30:36,02,11,1, 11.8,1,1, 1.066, 10421.341, 312.003, 52588.657 20/11/22,01:30:36,03,11,1, 11.8,1,1, 1.066, 10421.322, 311.975, 52588.619 20/11/22,01:30:36,04,11,1, 11.8,1,1, 1.066, 10421.306, 311.958, 52588.603 20/11/22,01:30:36,05,11,1, 11.8,1,1, 1.066, 10421.319, 311.944, 52588.654 20/11/22,01:30:36,06,11,1, 11.8,1,1, 1.066, 10421.326, 311.929, 52588.638 20/11/22,01:30:36,07,11,1, 11.8,1,1, 1.066, 10421.304, 311.945, 52588.621 20/11/22,01:30:36,08,11,1, 11.8,1,1, 1.066, 10421.309, 311.885, 52588.645 20/11/22,01:30:36,09,11,1, 11.8,1,1, 1.066, 10421.333, 311.885, 52588.652 20/11/22,01:30:36,10,11,1, 11.8,1,1, 1.066, 10421.281, 311.868, 52588.624 20/11/22,01:30:36,11,11,1, 11.8,1,1, 1.066, 10421.293, 311.852, 52588.634 20/11/22,01:30:36,12,11,1, 11.8,1,1, 1.066, 10421.292, 311.857, 52588.633 20/11/22,01:30:36,13,11,1, 11.8,1,1, 1.066, 10421.300, 311.827, 52588.666 20/11/22,01:30:36,14,11,1, 11.8,1,1, 1.066, 10421.295, 311.797, 52588.637 20/11/22,01:30:36,15,11,1, 11.8,1,1, 1.066, 10421.291, 311.777, 52588.634 20/11/22,01:30:36,16,11,1, 11.8,1,1, 1.066, 10421.264, 311.790, 52588.696 20/11/22,01:30:36,17,11,1, 11.8,1,1, 1.066, 10421.274, 311.782, 52588.652 20/11/22,01:30:36,18,11,1, 11.8,1,1, 1.066, 10421.269, 311.750, 52588.688 20/11/22,01:30:36,19,11,1, 11.8,1,1, 1.066, 10421.292, 311.717, 52588.681 20/11/22,01:30:37,00,11,1, 11.9,1,1, 1.062, 10421.292, 311.717, 52588.681 20/11/22,01:30:37,01,11,1, 11.9,1,1, 1.062, 10421.251, 311.697, 52588.667 20/11/22,01:30:37,02,11,1, 11.9,1,1, 1.062, 10421.254, 311.680, 52588.692 20/11/22,01:30:37,03,11,1, 11.9,1,1, 1.062, 10421.262, 311.672, 52588.655 20/11/22,01:30:37,04,11,1, 11.9,1,1, 1.062, 10421.249, 311.650, 52588.692 20/11/22,01:30:37,05,11,1, 11.9,1,1, 1.062, 10421.245, 311.619, 52588.710 20/11/22,01:30:37,06,11,1, 11.9,1,1, 1.062, 10421.261, 311.625, 52588.753 20/11/22,01:30:37,07,11,1, 11.9,1,1, 1.062, 10421.248, 311.618, 52588.743 20/11/22,01:30:37,08,11,1, 11.9,1,1, 1.062, 10421.263, 311.583, 52588.791 20/11/22,01:30:37,09,11,1, 11.9,1,1, 1.062, 10421.225, 311.575, 52588.728 20/11/22,01:30:37,10,11,1, 11.9,1,1, 1.062, 10421.223, 311.533, 52588.733 20/11/22,01:30:37,11,11,1, 11.9,1,1, 1.062, 10421.221, 311.534, 52588.709 20/11/22,01:30:37,12,11,1, 11.9,1,1, 1.062, 10421.214, 311.500, 52588.710 20/11/22,01:30:37,13,11,1, 11.9,1,1, 1.062, 10421.226, 311.499, 52588.709 20/11/22,01:30:37,14,11,1, 11.9,1,1, 1.062, 10421.235, 311.486, 52588.711 20/11/22,01:30:37,15,11,1, 11.9,1,1, 1.062, 10421.207, 311.480, 52588.834 20/11/22,01:30:37,16,11,1, 11.9,1,1, 1.062, 10421.265, 311.457, 52588.737 20/11/22,01:30:37,17,11,1, 11.9,1,1, 1.062, 10421.221, 311.409, 52588.711 20/11/22,01:30:37,18,11,1, 11.9,1,1, 1.062, 10421.241, 311.430, 52588.726 20/11/22,01:30:37,19,11,1, 11.9,1,1, 1.062, 10421.227, 311.401, 52588.759 20/11/22,01:30:38,00,11,1, 11.8,1,1, 1.065, 10421.225, 311.401, 52588.759 20/11/22,01:30:38,01,11,1, 11.8,1,1, 1.065, 10421.214, 311.379, 52588.774 20/11/22,01:30:38,02,11,1, 11.8,1,1, 1.065, 10421.207, 311.341, 52588.754 20/11/22,01:30:38,03,11,1, 11.8,1,1, 1.065, 10421.195, 311.363, 52588.784 20/11/22,01:30:38,04,11,1, 11.8,1,1, 1.065, 10421.184, 311.340, 52588.759 20/11/22,01:30:38,05,11,1, 11.8,1,1, 1.065, 10421.180, 311.297, 52588.743 20/11/22,01:30:38,06,11,1, 11.8,1,1, 1.065, 10421.172, 311.305, 52588.856 20/11/22,01:30:38,07,11,1, 11.8,1,1, 1.065, 10421.180, 311.285, 52588.760 20/11/22,01:30:38,08,11,1, 11.8,1,1, 1.065, 10421.173, 311.287, 52588.786 20/11/22,01:30:38,09,11,1, 11.8,1,1, 1.065, 10421.187, 311.229, 52588.771 20/11/22,01:30:38,10,11,1, 11.8,1,1, 1.065, 10421.166, 311.220, 52588.808 20/11/22,01:30:38,11,11,1, 11.8,1,1, 1.065, 10421.142, 311.198, 52588.762 20/11/22,01:30:38,12,11,1, 11.8,1,1, 1.065, 10421.176, 311.212, 52588.793 20/11/22,01:30:38,13,11,1, 11.8,1,1, 1.065, 10421.160, 311.179, 52588.791 20/11/22,01:30:38,14,11,1, 11.8,1,1, 1.065, 10421.182, 311.152, 52588.615 20/11/22,01:30:38,15,11,1, 11.8,1,1, 1.065, 10421.168, 311.140, 52588.787 20/11/22,01:30:38,16,11,1, 11.8,1,1, 1.065, 10421.136, 311.172, 52588.806 20/11/22,01:30:38,17,11,1, 11.8,1,1, 1.065, 10421.113, 311.122, 52588.797 20/11/22,01:30:38,18,11,1, 11.8,1,1, 1.065, 10421.149, 311.113, 52588.823 20/11/22,01:30:38,19,11,1, 11.8,1,1, 1.065, 10421.129, 311.123, 52588.792 20/11/22,01:30:39,00,11,1, 11.9,1,1, 1.068, 10421.125, 311.123, 52588.792 20/11/22,01:30:39,01,11,1, 11.9,1,1, 1.068, 10421.125, 311.063, 52588.794 20/11/22,01:30:39,02,11,1, 11.9,1,1, 1.068, 10421.133, 311.069, 52588.835 20/11/22,01:30:39,03,11,1, 11.9,1,1, 1.068, 10421.131, 311.049, 52588.822 20/11/22,01:30:39,04,11,1, 11.9,1,1, 1.068, 10421.135, 311.046, 52588.791 20/11/22,01:30:39,05,11,1, 11.9,1,1, 1.068, 10421.105, 311.015, 52588.790 20/11/22,01:30:39,06,11,1, 11.9,1,1, 1.068, 10421.114, 310.995, 52588.823 20/11/22,01:30:39,07,11,1, 11.9,1,1, 1.068, 10421.128, 311.015, 52588.842 20/11/22,01:30:39,08,11,1, 11.9,1,1, 1.068, 10421.123, 310.988, 52588.817 20/11/22,01:30:39,09,11,1, 11.9,1,1, 1.068, 10421.117, 310.983, 52588.784 20/11/22,01:30:39,10,11,1, 11.9,1,1, 1.068, 10421.106, 310.962, 52588.790 20/11/22,01:30:39,11,11,1, 11.9,1,1, 1.068, 10421.091, 310.949, 52588.859 20/11/22,01:30:39,12,11,1, 11.9,1,1, 1.068, 10421.095, 310.945, 52588.820 20/11/22,01:30:39,13,11,1, 11.9,1,1, 1.068, 10421.092, 310.918, 52588.828 20/11/22,01:30:39,14,11,1, 11.9,1,1, 1.068, 10421.094, 310.931, 52588.860 20/11/22,01:30:39,15,11,1, 11.9,1,1, 1.068, 10421.099, 310.917, 52588.838 20/11/22,01:30:39,16,11,1, 11.9,1,1, 1.068, 10421.101, 310.890, 52588.855 20/11/22,01:30:39,17,11,1, 11.9,1,1, 1.068, 10421.086, 310.858, 52588.818 20/11/22,01:30:39,18,11,1, 11.9,1,1, 1.068, 10421.114, 310.879, 52588.863 20/11/22,01:30:39,19,11,1, 11.9,1,1, 1.068, 10421.095, 310.869, 52588.835 20/11/22,01:30:40,00,09,1, 11.9,1,1, 1.067, 10421.091, 310.869, 52588.835 20/11/22,01:30:40,01,09,1, 11.9,1,1, 1.067, 10421.096, 310.829, 52588.870 20/11/22,01:30:40,02,09,1, 11.9,1,1, 1.067, 10421.069, 310.836, 52588.881 20/11/22,01:30:40,03,09,1, 11.9,1,1, 1.067, 10421.070, 310.824, 52588.850 20/11/22,01:30:40,04,09,1, 11.9,1,1, 1.067, 10421.059, 310.792, 52588.901 20/11/22,01:30:40,05,09,1, 11.9,1,1, 1.067, 10421.068, 310.788, 52588.908 20/11/22,01:30:40,06,09,1, 11.9,1,1, 1.067, 10421.122, 310.797, 52588.946 20/11/22,01:30:40,07,09,1, 11.9,1,1, 1.067, 10421.065, 310.741, 52588.945 20/11/22,01:30:40,08,09,1, 11.9,1,1, 1.067, 10421.092, 310.787, 52588.977 20/11/22,01:30:40,09,09,1, 11.9,1,1, 1.067, 10421.058, 310.718, 52588.912 20/11/22,01:30:40,10,09,1, 11.9,1,1, 1.067, 10421.072, 310.775, 52588.982 20/11/22,01:30:40,11,09,1, 11.9,1,1, 1.067, 10421.054, 310.719, 52588.965 20/11/22,01:30:40,12,09,1, 11.9,1,1, 1.067, 10421.102, 310.766, 52589.023 20/11/22,01:30:40,13,09,1, 11.9,1,1, 1.067, 10421.070, 310.691, 52588.928 20/11/22,01:30:40,14,09,1, 11.9,1,1, 1.067, 10421.073, 310.733, 52588.981 20/11/22,01:30:40,15,09,1, 11.9,1,1, 1.067, 10421.079, 310.707, 52588.942 20/11/22,01:30:40,16,09,1, 11.9,1,1, 1.067, 10421.094, 310.720, 52589.011 20/11/22,01:30:40,17,09,1, 11.9,1,1, 1.067, 10421.071, 310.669, 52588.971 20/11/22,01:30:40,18,09,1, 11.9,1,1, 1.067, 10421.053, 310.663, 52588.975 20/11/22,01:30:40,19,09,1, 11.9,1,1, 1.067, 10421.073, 310.655, 52588.969 20/11/22,01:30:41,00,11,1, 11.9,1,1, 1.066, 10421.066, 310.655, 52588.969 20/11/22,01:30:41,01,11,1, 11.9,1,1, 1.066, 10421.043, 310.648, 52589.010 20/11/22,01:30:41,02,11,1, 11.9,1,1, 1.066, 10421.055, 310.625, 52588.967 20/11/22,01:30:41,03,11,1, 11.9,1,1, 1.066, 10421.100, 310.616, 52588.962 20/11/22,01:30:41,04,11,1, 11.9,1,1, 1.066, 10421.024, 310.632, 52588.996 20/11/22,01:30:41,05,11,1, 11.9,1,1, 1.066, 10421.083, 310.632, 52589.041 20/11/22,01:30:41,06,11,1, 11.9,1,1, 1.066, 10421.049, 310.607, 52589.022 20/11/22,01:30:41,07,11,1, 11.9,1,1, 1.066, 10421.052, 310.608, 52588.998 20/11/22,01:30:41,08,11,1, 11.9,1,1, 1.066, 10421.053, 310.569, 52589.033 20/11/22,01:30:41,09,11,1, 11.9,1,1, 1.066, 10421.028, 310.628, 52589.041 20/11/22,01:30:41,10,11,1, 11.9,1,1, 1.066, 10421.027, 310.562, 52588.987 20/11/22,01:30:41,11,11,1, 11.9,1,1, 1.066, 10421.045, 310.606, 52589.016 20/11/22,01:30:41,12,11,1, 11.9,1,1, 1.066, 10421.025, 310.541, 52588.981 20/11/22,01:30:41,13,11,1, 11.9,1,1, 1.066, 10421.030, 310.568, 52589.013 20/11/22,01:30:41,14,11,1, 11.9,1,1, 1.066, 10421.038, 310.567, 52588.991 20/11/22,01:30:41,15,11,1, 11.9,1,1, 1.066, 10421.019, 310.560, 52589.062 20/11/22,01:30:41,16,11,1, 11.9,1,1, 1.066, 10421.017, 310.552, 52589.060 20/11/22,01:30:41,17,11,1, 11.9,1,1, 1.066, 10421.017, 310.563, 52589.095 20/11/22,01:30:41,18,11,1, 11.9,1,1, 1.066, 10421.018, 310.540, 52589.106 20/11/22,01:30:41,19,11,1, 11.9,1,1, 1.066, 10421.013, 310.535, 52589.083 20/11/22,01:30:42,00,11,1, 11.9,1,1, 1.065, 10421.008, 310.535, 52589.083 20/11/22,01:30:42,01,11,1, 11.9,1,1, 1.065, 10420.999, 310.505, 52589.070 20/11/22,01:30:42,02,11,1, 11.9,1,1, 1.065, 10421.005, 310.525, 52589.102 20/11/22,01:30:42,03,11,1, 11.9,1,1, 1.065, 10420.974, 310.517, 52589.145 20/11/22,01:30:42,04,11,1, 11.9,1,1, 1.065, 10421.011, 310.536, 52589.159 20/11/22,01:30:42,05,11,1, 11.9,1,1, 1.065, 10421.001, 310.521, 52589.152 20/11/22,01:30:42,06,11,1, 11.9,1,1, 1.065, 10421.012, 310.526, 52589.173 20/11/22,01:30:42,07,11,1, 11.9,1,1, 1.065, 10421.002, 310.527, 52589.155 20/11/22,01:30:42,08,11,1, 11.9,1,1, 1.065, 10421.017, 310.531, 52589.207 20/11/22,01:30:42,09,11,1, 11.9,1,1, 1.065, 10420.970, 310.517, 52589.134 20/11/22,01:30:42,10,11,1, 11.9,1,1, 1.065, 10420.987, 310.500, 52589.182 20/11/22,01:30:42,11,11,1, 11.9,1,1, 1.065, 10420.997, 310.495, 52589.187 20/11/22,01:30:42,12,11,1, 11.9,1,1, 1.065, 10420.993, 310.493, 52589.216 20/11/22,01:30:42,13,11,1, 11.9,1,1, 1.065, 10420.978, 310.472, 52589.221 20/11/22,01:30:42,14,11,1, 11.9,1,1, 1.065, 10420.964, 310.447, 52589.200 20/11/22,01:30:42,15,11,1, 11.9,1,1, 1.065, 10420.978, 310.473, 52589.186 20/11/22,01:30:42,16,11,1, 11.9,1,1, 1.065, 10421.003, 310.435, 52589.203 20/11/22,01:30:42,17,11,1, 11.9,1,1, 1.065, 10420.990, 310.464, 52589.250 20/11/22,01:30:42,18,11,1, 11.9,1,1, 1.065, 10420.975, 310.438, 52589.253 20/11/22,01:30:42,19,11,1, 11.9,1,1, 1.065, 10420.976, 310.461, 52589.238 20/11/22,01:30:43,00,11,1, 11.9,1,1, 1.066, 10420.974, 310.461, 52589.238 20/11/22,01:30:43,01,11,1, 11.9,1,1, 1.066, 10420.980, 310.464, 52589.234 20/11/22,01:30:43,02,11,1, 11.9,1,1, 1.066, 10420.981, 310.451, 52589.275 20/11/22,01:30:43,03,11,1, 11.9,1,1, 1.066, 10420.988, 310.465, 52589.304 20/11/22,01:30:43,04,11,1, 11.9,1,1, 1.066, 10420.991, 310.478, 52589.273 20/11/22,01:30:43,05,11,1, 11.9,1,1, 1.066, 10420.966, 310.457, 52589.321 20/11/22,01:30:43,06,11,1, 11.9,1,1, 1.066, 10420.971, 310.469, 52589.325 20/11/22,01:30:43,07,11,1, 11.9,1,1, 1.066, 10420.955, 310.468, 52589.349 20/11/22,01:30:43,08,11,1, 11.9,1,1, 1.066, 10420.979, 310.450, 52589.345 20/11/22,01:30:43,09,11,1, 11.9,1,1, 1.066, 10420.956, 310.442, 52589.239 20/11/22,01:30:43,10,11,1, 11.9,1,1, 1.066, 10420.962, 310.453, 52589.345 20/11/22,01:30:43,11,11,1, 11.9,1,1, 1.066, 10420.967, 310.456, 52589.360 20/11/22,01:30:43,12,11,1, 11.9,1,1, 1.066, 10420.980, 310.434, 52589.371 20/11/22,01:30:43,13,11,1, 11.9,1,1, 1.066, 10420.977, 310.435, 52589.371 20/11/22,01:30:43,14,11,1, 11.9,1,1, 1.066, 10420.976, 310.431, 52589.344 20/11/22,01:30:43,15,11,1, 11.9,1,1, 1.066, 10421.000, 310.454, 52589.385 20/11/22,01:30:43,16,11,1, 11.9,1,1, 1.066, 10420.957, 310.423, 52589.418 20/11/22,01:30:43,17,11,1, 11.9,1,1, 1.066, 10420.975, 310.433, 52589.412 20/11/22,01:30:43,18,11,1, 11.9,1,1, 1.066, 10420.985, 310.422, 52589.373 20/11/22,01:30:43,19,11,1, 11.9,1,1, 1.066, 10420.980, 310.415, 52589.367 20/11/22,01:30:44,00,11,1, 11.8,1,1, 1.066, 10420.974, 310.415, 52589.367 20/11/22,01:30:44,01,11,1, 11.8,1,1, 1.066, 10420.954, 310.401, 52589.414 20/11/22,01:30:44,02,11,1, 11.8,1,1, 1.066, 10420.988, 310.403, 52589.413 20/11/22,01:30:44,03,11,1, 11.8,1,1, 1.066, 10420.980, 310.390, 52589.458 20/11/22,01:30:44,04,11,1, 11.8,1,1, 1.066, 10420.996, 310.384, 52589.427 20/11/22,01:30:44,05,11,1, 11.8,1,1, 1.066, 10420.995, 310.392, 52589.424 20/11/22,01:30:44,06,11,1, 11.8,1,1, 1.066, 10420.977, 310.380, 52589.439 20/11/22,01:30:44,07,11,1, 11.8,1,1, 1.066, 10421.006, 310.371, 52589.448 20/11/22,01:30:44,08,11,1, 11.8,1,1, 1.066, 10421.006, 310.383, 52589.467 20/11/22,01:30:44,09,11,1, 11.8,1,1, 1.066, 10421.030, 310.371, 52589.495 20/11/22,01:30:44,10,11,1, 11.8,1,1, 1.066, 10421.007, 310.347, 52589.480 20/11/22,01:30:44,11,11,1, 11.8,1,1, 1.066, 10421.038, 310.341, 52589.508 20/11/22,01:30:44,12,11,1, 11.8,1,1, 1.066, 10421.011, 310.360, 52589.545 20/11/22,01:30:44,13,11,1, 11.8,1,1, 1.066, 10421.031, 310.343, 52589.532 20/11/22,01:30:44,14,11,1, 11.8,1,1, 1.066, 10421.024, 310.317, 52589.555 20/11/22,01:30:44,15,11,1, 11.8,1,1, 1.066, 10421.018, 310.328, 52589.545 20/11/22,01:30:44,16,11,1, 11.8,1,1, 1.066, 10421.049, 310.313, 52589.538 20/11/22,01:30:44,17,11,1, 11.8,1,1, 1.066, 10421.031, 310.315, 52589.537 20/11/22,01:30:44,18,11,1, 11.8,1,1, 1.066, 10421.057, 310.302, 52589.550 20/11/22,01:30:44,19,11,1, 11.8,1,1, 1.066, 10421.053, 310.309, 52589.587 20/11/22,01:30:45,00,10,1, 11.8,1,1, 1.067, 10421.050, 310.309, 52589.587 20/11/22,01:30:45,01,10,1, 11.8,1,1, 1.067, 10421.073, 310.308, 52589.599 20/11/22,01:30:45,02,10,1, 11.8,1,1, 1.067, 10421.051, 310.290, 52589.614 20/11/22,01:30:45,03,10,1, 11.8,1,1, 1.067, 10421.060, 310.318, 52589.598 20/11/22,01:30:45,04,10,1, 11.8,1,1, 1.067, 10421.052, 310.305, 52589.636 20/11/22,01:30:45,05,10,1, 11.8,1,1, 1.067, 10421.058, 310.301, 52589.494 20/11/22,01:30:45,06,10,1, 11.8,1,1, 1.067, 10421.090, 310.296, 52589.626 20/11/22,01:30:45,07,10,1, 11.8,1,1, 1.067, 10421.105, 310.277, 52589.584 20/11/22,01:30:45,08,10,1, 11.8,1,1, 1.067, 10421.091, 310.284, 52589.600 20/11/22,01:30:45,09,10,1, 11.8,1,1, 1.067, 10421.082, 310.261, 52589.578 20/11/22,01:30:45,10,10,1, 11.8,1,1, 1.067, 10421.069, 310.263, 52589.623 20/11/22,01:30:45,11,10,1, 11.8,1,1, 1.067, 10421.061, 310.262, 52589.649 20/11/22,01:30:45,12,10,1, 11.8,1,1, 1.067, 10421.052, 310.266, 52589.638 20/11/22,01:30:45,13,10,1, 11.8,1,1, 1.067, 10421.089, 310.275, 52589.665 20/11/22,01:30:45,14,10,1, 11.8,1,1, 1.067, 10421.121, 310.258, 52589.646 20/11/22,01:30:45,15,10,1, 11.8,1,1, 1.067, 10421.075, 310.248, 52589.686 20/11/22,01:30:45,16,10,1, 11.8,1,1, 1.067, 10421.076, 310.259, 52589.653 20/11/22,01:30:45,17,10,1, 11.8,1,1, 1.067, 10421.088, 310.256, 52589.679 20/11/22,01:30:45,18,10,1, 11.8,1,1, 1.067, 10421.101, 310.248, 52589.671 20/11/22,01:30:45,19,10,1, 11.8,1,1, 1.067, 10421.111, 310.254, 52589.705 20/11/22,01:30:46,00,10,1, 11.9,1,1, 1.063, 10421.108, 310.254, 52589.705 20/11/22,01:30:46,01,10,1, 11.9,1,1, 1.063, 10421.103, 310.251, 52589.697 20/11/22,01:30:46,02,10,1, 11.9,1,1, 1.063, 10421.137, 310.246, 52589.737 20/11/22,01:30:46,03,10,1, 11.9,1,1, 1.063, 10421.093, 310.248, 52589.740 20/11/22,01:30:46,04,10,1, 11.9,1,1, 1.063, 10421.136, 310.253, 52589.731 20/11/22,01:30:46,05,10,1, 11.9,1,1, 1.063, 10421.112, 310.243, 52589.726 20/11/22,01:30:46,06,10,1, 11.9,1,1, 1.063, 10421.115, 310.215, 52589.721 20/11/22,01:30:46,07,10,1, 11.9,1,1, 1.063, 10421.137, 310.233, 52589.729 20/11/22,01:30:46,08,10,1, 11.9,1,1, 1.063, 10421.121, 310.225, 52589.793 20/11/22,01:30:46,09,10,1, 11.9,1,1, 1.063, 10421.128, 310.226, 52589.771 20/11/22,01:30:46,10,10,1, 11.9,1,1, 1.063, 10421.129, 310.234, 52589.738 20/11/22,01:30:46,11,10,1, 11.9,1,1, 1.063, 10421.142, 310.222, 52589.714 20/11/22,01:30:46,12,10,1, 11.9,1,1, 1.063, 10421.159, 310.223, 52589.788 20/11/22,01:30:46,13,10,1, 11.9,1,1, 1.063, 10421.160, 310.265, 52589.793 20/11/22,01:30:46,14,10,1, 11.9,1,1, 1.063, 10421.172, 310.238, 52589.801 20/11/22,01:30:46,15,10,1, 11.9,1,1, 1.063, 10421.181, 310.240, 52589.792 20/11/22,01:30:46,16,10,1, 11.9,1,1, 1.063, 10421.184, 310.232, 52589.818 20/11/22,01:30:46,17,10,1, 11.9,1,1, 1.063, 10421.160, 310.241, 52589.824 20/11/22,01:30:46,18,10,1, 11.9,1,1, 1.063, 10421.193, 310.256, 52589.807 20/11/22,01:30:46,19,10,1, 11.9,1,1, 1.063, 10421.189, 310.259, 52589.800 20/11/22,01:30:47,00,10,1, 11.9,1,1, 1.066, 10421.183, 310.259, 52589.800 20/11/22,01:30:47,01,10,1, 11.9,1,1, 1.066, 10421.173, 310.260, 52589.921 20/11/22,01:30:47,02,10,1, 11.9,1,1, 1.066, 10421.162, 310.213, 52589.811 20/11/22,01:30:47,03,10,1, 11.9,1,1, 1.066, 10421.194, 310.234, 52589.802 20/11/22,01:30:47,04,10,1, 11.9,1,1, 1.066, 10421.192, 310.245, 52589.823 20/11/22,01:30:47,05,10,1, 11.9,1,1, 1.066, 10421.190, 310.242, 52589.821 20/11/22,01:30:47,06,10,1, 11.9,1,1, 1.066, 10421.183, 310.248, 52589.872 20/11/22,01:30:47,07,10,1, 11.9,1,1, 1.066, 10421.189, 310.283, 52589.870 20/11/22,01:30:47,08,10,1, 11.9,1,1, 1.066, 10421.179, 310.247, 52589.888 20/11/22,01:30:47,09,10,1, 11.9,1,1, 1.066, 10421.203, 310.262, 52589.871 20/11/22,01:30:47,10,10,1, 11.9,1,1, 1.066, 10421.181, 310.249, 52589.852 20/11/22,01:30:47,11,10,1, 11.9,1,1, 1.066, 10421.198, 310.224, 52589.844 20/11/22,01:30:47,12,10,1, 11.9,1,1, 1.066, 10421.192, 310.231, 52589.863 20/11/22,01:30:47,13,10,1, 11.9,1,1, 1.066, 10421.205, 310.226, 52589.849 20/11/22,01:30:47,14,10,1, 11.9,1,1, 1.066, 10421.238, 310.219, 52589.865 20/11/22,01:30:47,15,10,1, 11.9,1,1, 1.066, 10421.191, 310.210, 52589.877 20/11/22,01:30:47,16,10,1, 11.9,1,1, 1.066, 10421.211, 310.211, 52589.890 20/11/22,01:30:47,17,10,1, 11.9,1,1, 1.066, 10421.217, 310.214, 52589.872 20/11/22,01:30:47,18,10,1, 11.9,1,1, 1.066, 10421.226, 310.201, 52589.914 20/11/22,01:30:47,19,10,1, 11.9,1,1, 1.066, 10421.236, 310.187, 52589.876 20/11/22,01:30:48,00,10,1, 11.8,1,1, 1.069, 10421.233, 310.187, 52589.876 20/11/22,01:30:48,01,10,1, 11.8,1,1, 1.069, 10421.236, 310.207, 52589.912 20/11/22,01:30:48,02,10,1, 11.8,1,1, 1.069, 10421.254, 310.190, 52589.899 20/11/22,01:30:48,03,10,1, 11.8,1,1, 1.069, 10421.262, 310.194, 52589.921 20/11/22,01:30:48,04,10,1, 11.8,1,1, 1.069, 10421.243, 310.162, 52589.895 20/11/22,01:30:48,05,10,1, 11.8,1,1, 1.069, 10421.251, 310.173, 52589.902 20/11/22,01:30:48,06,10,1, 11.8,1,1, 1.069, 10421.260, 310.172, 52589.907 20/11/22,01:30:48,07,10,1, 11.8,1,1, 1.069, 10421.225, 310.165, 52589.905 20/11/22,01:30:48,08,10,1, 11.8,1,1, 1.069, 10421.256, 310.156, 52589.877 20/11/22,01:30:48,09,10,1, 11.8,1,1, 1.069, 10421.257, 310.192, 52589.928 20/11/22,01:30:48,10,10,1, 11.8,1,1, 1.069, 10421.256, 310.171, 52589.900 20/11/22,01:30:48,11,10,1, 11.8,1,1, 1.069, 10421.269, 310.168, 52589.930 20/11/22,01:30:48,12,10,1, 11.8,1,1, 1.069, 10421.272, 310.159, 52589.902 20/11/22,01:30:48,13,10,1, 11.8,1,1, 1.069, 10421.273, 310.138, 52589.942 20/11/22,01:30:48,14,10,1, 11.8,1,1, 1.069, 10421.254, 310.132, 52589.912 20/11/22,01:30:48,15,10,1, 11.8,1,1, 1.069, 10421.277, 310.137, 52589.930 20/11/22,01:30:48,16,10,1, 11.8,1,1, 1.069, 10421.293, 310.109, 52589.882 20/11/22,01:30:48,17,10,1, 11.8,1,1, 1.069, 10421.279, 310.095, 52589.906 20/11/22,01:30:48,18,10,1, 11.8,1,1, 1.069, 10421.273, 310.098, 52589.834 20/11/22,01:30:48,19,10,1, 11.8,1,1, 1.069, 10421.316, 310.057, 52589.766 20/11/22,01:30:49,00,10,1, 11.9,1,1, 1.064, 10421.308, 310.057, 52589.766 20/11/22,01:30:49,01,10,1, 11.9,1,1, 1.064, 10421.310, 310.106, 52589.857 20/11/22,01:30:49,02,10,1, 11.9,1,1, 1.064, 10421.332, 310.066, 52589.671 20/11/22,01:30:49,03,10,1, 11.9,1,1, 1.064, 10421.304, 310.095, 52589.971 20/11/22,01:30:49,04,10,1, 11.9,1,1, 1.064, 10421.321, 310.069, 52589.983 20/11/22,01:30:49,05,10,1, 11.9,1,1, 1.064, 10421.307, 310.087, 52590.016 20/11/22,01:30:49,06,10,1, 11.9,1,1, 1.064, 10421.337, 310.064, 52589.913 20/11/22,01:30:49,07,10,1, 11.9,1,1, 1.064, 10421.326, 310.032, 52589.906 20/11/22,01:30:49,08,10,1, 11.9,1,1, 1.064, 10421.313, 310.034, 52589.925 20/11/22,01:30:49,09,10,1, 11.9,1,1, 1.064, 10421.327, 310.045, 52589.907 20/11/22,01:30:49,10,10,1, 11.9,1,1, 1.064, 10421.315, 310.032, 52589.895 20/11/22,01:30:49,11,10,1, 11.9,1,1, 1.064, 10421.321, 310.023, 52589.894 20/11/22,01:30:49,12,10,1, 11.9,1,1, 1.064, 10421.333, 310.024, 52589.925 20/11/22,01:30:49,13,10,1, 11.9,1,1, 1.064, 10421.317, 310.014, 52589.888 20/11/22,01:30:49,14,10,1, 11.9,1,1, 1.064, 10421.332, 310.029, 52589.960 20/11/22,01:30:49,15,10,1, 11.9,1,1, 1.064, 10421.342, 309.974, 52589.917 20/11/22,01:30:49,16,10,1, 11.9,1,1, 1.064, 10421.352, 309.967, 52589.917 20/11/22,01:30:49,17,10,1, 11.9,1,1, 1.064, 10421.353, 309.955, 52589.907 20/11/22,01:30:49,18,10,1, 11.9,1,1, 1.064, 10421.370, 309.900, 52589.925 20/11/22,01:30:49,19,10,1, 11.9,1,1, 1.064, 10421.376, 309.926, 52589.910 20/11/22,01:30:50,00,09,1, 11.9,1,1, 1.067, 10421.375, 309.926, 52589.910 20/11/22,01:30:50,01,09,1, 11.9,1,1, 1.067, 10421.388, 309.899, 52589.931 20/11/22,01:30:50,02,09,1, 11.9,1,1, 1.067, 10421.392, 309.894, 52589.944 20/11/22,01:30:50,03,09,1, 11.9,1,1, 1.067, 10421.402, 309.913, 52589.958 20/11/22,01:30:50,04,09,1, 11.9,1,1, 1.067, 10421.403, 309.853, 52589.947 20/11/22,01:30:50,05,09,1, 11.9,1,1, 1.067, 10421.402, 309.879, 52589.979 20/11/22,01:30:50,06,09,1, 11.9,1,1, 1.067, 10421.403, 309.869, 52589.955 20/11/22,01:30:50,07,09,1, 11.9,1,1, 1.067, 10421.425, 309.849, 52589.933 20/11/22,01:30:50,08,09,1, 11.9,1,1, 1.067, 10421.447, 309.813, 52589.922 20/11/22,01:30:50,09,09,1, 11.9,1,1, 1.067, 10421.426, 309.831, 52589.957 20/11/22,01:30:50,10,09,1, 11.9,1,1, 1.067, 10421.443, 309.836, 52589.997 20/11/22,01:30:50,11,09,1, 11.9,1,1, 1.067, 10421.447, 309.807, 52589.978 20/11/22,01:30:50,12,09,1, 11.9,1,1, 1.067, 10421.434, 309.834, 52589.990 20/11/22,01:30:50,13,09,1, 11.9,1,1, 1.067, 10421.448, 309.793, 52589.987 20/11/22,01:30:50,14,09,1, 11.9,1,1, 1.067, 10421.454, 309.774, 52590.001 20/11/22,01:30:50,15,09,1, 11.9,1,1, 1.067, 10421.469, 309.775, 52589.992 20/11/22,01:30:50,16,09,1, 11.9,1,1, 1.067, 10421.480, 309.759, 52590.025 20/11/22,01:30:50,17,09,1, 11.9,1,1, 1.067, 10421.478, 309.736, 52590.008 20/11/22,01:30:50,18,09,1, 11.9,1,1, 1.067, 10421.464, 309.762, 52590.048 20/11/22,01:30:50,19,09,1, 11.9,1,1, 1.067, 10421.497, 309.729, 52590.042 20/11/22,01:30:51,00,10,1, 11.9,1,1, 1.063, 10421.492, 309.729, 52590.042 20/11/22,01:30:51,01,10,1, 11.9,1,1, 1.063, 10421.509, 309.723, 52590.052 20/11/22,01:30:51,02,10,1, 11.9,1,1, 1.063, 10421.470, 309.693, 52590.040 20/11/22,01:30:51,03,10,1, 11.9,1,1, 1.063, 10421.500, 309.707, 52589.986 20/11/22,01:30:51,04,10,1, 11.9,1,1, 1.063, 10421.505, 309.698, 52590.030 20/11/22,01:30:51,05,10,1, 11.9,1,1, 1.063, 10421.508, 309.692, 52589.982 20/11/22,01:30:51,06,10,1, 11.9,1,1, 1.063, 10421.510, 309.641, 52589.976 20/11/22,01:30:51,07,10,1, 11.9,1,1, 1.063, 10421.467, 309.657, 52590.042 20/11/22,01:30:51,08,10,1, 11.9,1,1, 1.063, 10421.544, 309.646, 52590.010 20/11/22,01:30:51,09,10,1, 11.9,1,1, 1.063, 10421.507, 309.628, 52590.075 20/11/22,01:30:51,10,10,1, 11.9,1,1, 1.063, 10421.522, 309.627, 52590.104 20/11/22,01:30:51,11,10,1, 11.9,1,1, 1.063, 10421.543, 309.646, 52590.100 20/11/22,01:30:51,12,10,1, 11.9,1,1, 1.063, 10421.528, 309.597, 52590.094 20/11/22,01:30:51,13,10,1, 11.9,1,1, 1.063, 10421.560, 309.596, 52590.119 20/11/22,01:30:51,14,10,1, 11.9,1,1, 1.063, 10421.565, 309.577, 52590.110 20/11/22,01:30:51,15,10,1, 11.9,1,1, 1.063, 10421.580, 309.584, 52590.131 20/11/22,01:30:51,16,10,1, 11.9,1,1, 1.063, 10421.555, 309.559, 52590.136 20/11/22,01:30:51,17,10,1, 11.9,1,1, 1.063, 10421.585, 309.564, 52590.111 20/11/22,01:30:51,18,10,1, 11.9,1,1, 1.063, 10421.593, 309.539, 52590.180 20/11/22,01:30:51,19,10,1, 11.9,1,1, 1.063, 10421.594, 309.553, 52590.143 20/11/22,01:30:52,00,10,1, 11.8,1,1, 1.066, 10421.592, 309.553, 52590.143 20/11/22,01:30:52,01,10,1, 11.8,1,1, 1.066, 10421.608, 309.516, 52590.128 20/11/22,01:30:52,02,10,1, 11.8,1,1, 1.066, 10421.601, 309.518, 52590.120 20/11/22,01:30:52,03,10,1, 11.8,1,1, 1.066, 10421.614, 309.517, 52590.150 20/11/22,01:30:52,04,10,1, 11.8,1,1, 1.066, 10421.606, 309.509, 52590.185 20/11/22,01:30:52,05,10,1, 11.8,1,1, 1.066, 10421.638, 309.497, 52590.172 20/11/22,01:30:52,06,10,1, 11.8,1,1, 1.066, 10421.626, 309.476, 52590.194 20/11/22,01:30:52,07,10,1, 11.8,1,1, 1.066, 10421.647, 309.470, 52590.187 20/11/22,01:30:52,08,10,1, 11.8,1,1, 1.066, 10421.673, 309.488, 52590.217 20/11/22,01:30:52,09,10,1, 11.8,1,1, 1.066, 10421.659, 309.472, 52590.176 20/11/22,01:30:52,10,10,1, 11.8,1,1, 1.066, 10421.661, 309.456, 52590.202 20/11/22,01:30:52,11,10,1, 11.8,1,1, 1.066, 10421.660, 309.431, 52590.197 20/11/22,01:30:52,12,10,1, 11.8,1,1, 1.066, 10421.710, 309.454, 52590.178 20/11/22,01:30:52,13,10,1, 11.8,1,1, 1.066, 10421.699, 309.435, 52590.194 20/11/22,01:30:52,14,10,1, 11.8,1,1, 1.066, 10421.708, 309.404, 52590.236 20/11/22,01:30:52,15,10,1, 11.8,1,1, 1.066, 10421.712, 309.399, 52590.187 20/11/22,01:30:52,16,10,1, 11.8,1,1, 1.066, 10421.710, 309.420, 52590.237 20/11/22,01:30:52,17,10,1, 11.8,1,1, 1.066, 10421.713, 309.404, 52590.208 20/11/22,01:30:52,18,10,1, 11.8,1,1, 1.066, 10421.726, 309.401, 52590.235 20/11/22,01:30:52,19,10,1, 11.8,1,1, 1.066, 10421.757, 309.386, 52590.260 20/11/22,01:30:53,00,09,1, 11.9,1,1, 1.066, 10421.751, 309.386, 52590.260 20/11/22,01:30:53,01,09,1, 11.9,1,1, 1.066, 10421.749, 309.357, 52590.223 20/11/22,01:30:53,02,09,1, 11.9,1,1, 1.066, 10421.768, 309.346, 52590.252 20/11/22,01:30:53,03,09,1, 11.9,1,1, 1.066, 10421.759, 309.331, 52590.255 20/11/22,01:30:53,04,09,1, 11.9,1,1, 1.066, 10421.796, 309.341, 52590.289 20/11/22,01:30:53,05,09,1, 11.9,1,1, 1.066, 10421.774, 309.322, 52590.288 20/11/22,01:30:53,06,09,1, 11.9,1,1, 1.066, 10421.822, 309.308, 52590.288 20/11/22,01:30:53,07,09,1, 11.9,1,1, 1.066, 10421.807, 309.289, 52590.333 20/11/22,01:30:53,08,09,1, 11.9,1,1, 1.066, 10421.799, 309.302, 52590.321 20/11/22,01:30:53,09,09,1, 11.9,1,1, 1.066, 10421.825, 309.300, 52590.260 20/11/22,01:30:53,10,09,1, 11.9,1,1, 1.066, 10421.822, 309.292, 52590.356 20/11/22,01:30:53,11,09,1, 11.9,1,1, 1.066, 10421.830, 309.299, 52590.351 20/11/22,01:30:53,12,09,1, 11.9,1,1, 1.066, 10421.845, 309.294, 52590.361 20/11/22,01:30:53,13,09,1, 11.9,1,1, 1.066, 10421.845, 309.266, 52590.366 20/11/22,01:30:53,14,09,1, 11.9,1,1, 1.066, 10421.867, 309.263, 52590.395 20/11/22,01:30:53,15,09,1, 11.9,1,1, 1.066, 10421.886, 309.283, 52590.488 20/11/22,01:30:53,16,09,1, 11.9,1,1, 1.066, 10421.908, 309.237, 52590.420 20/11/22,01:30:53,17,09,1, 11.9,1,1, 1.066, 10421.886, 309.249, 52590.371 20/11/22,01:30:53,18,09,1, 11.9,1,1, 1.066, 10421.909, 309.271, 52590.396 20/11/22,01:30:53,19,09,1, 11.9,1,1, 1.066, 10421.918, 309.220, 52590.391 20/11/22,01:30:54,00,09,1, 11.9,1,1, 1.069, 10421.917, 309.220, 52590.391 20/11/22,01:30:54,01,09,1, 11.9,1,1, 1.069, 10421.917, 309.195, 52590.357 20/11/22,01:30:54,02,09,1, 11.9,1,1, 1.069, 10421.931, 309.186, 52590.405 20/11/22,01:30:54,03,09,1, 11.9,1,1, 1.069, 10421.929, 309.215, 52590.378 20/11/22,01:30:54,04,09,1, 11.9,1,1, 1.069, 10421.954, 309.213, 52590.393 20/11/22,01:30:54,05,09,1, 11.9,1,1, 1.069, 10421.960, 309.213, 52590.443 20/11/22,01:30:54,06,09,1, 11.9,1,1, 1.069, 10421.967, 309.185, 52590.432 20/11/22,01:30:54,07,09,1, 11.9,1,1, 1.069, 10421.968, 309.171, 52590.411 20/11/22,01:30:54,08,09,1, 11.9,1,1, 1.069, 10422.014, 309.190, 52590.424 20/11/22,01:30:54,09,09,1, 11.9,1,1, 1.069, 10422.006, 309.183, 52590.437 20/11/22,01:30:54,10,09,1, 11.9,1,1, 1.069, 10422.023, 309.140, 52590.408 20/11/22,01:30:54,11,09,1, 11.9,1,1, 1.069, 10422.017, 309.179, 52590.428 20/11/22,01:30:54,12,09,1, 11.9,1,1, 1.069, 10422.049, 309.172, 52590.508 20/11/22,01:30:54,13,09,1, 11.9,1,1, 1.069, 10422.027, 309.194, 52590.492 20/11/22,01:30:54,14,09,1, 11.9,1,1, 1.069, 10422.054, 309.177, 52590.487 20/11/22,01:30:54,15,09,1, 11.9,1,1, 1.069, 10422.077, 309.168, 52590.506 20/11/22,01:30:54,16,09,1, 11.9,1,1, 1.069, 10422.067, 309.153, 52590.482 20/11/22,01:30:54,17,09,1, 11.9,1,1, 1.069, 10422.083, 309.153, 52590.509 20/11/22,01:30:54,18,09,1, 11.9,1,1, 1.069, 10422.103, 309.153, 52590.501 20/11/22,01:30:54,19,09,1, 11.9,1,1, 1.069, 10422.115, 309.138, 52590.530 20/11/22,01:30:55,00,09,1, 11.9,1,1, 1.069, 10422.109, 309.138, 52590.530 20/11/22,01:30:55,01,09,1, 11.9,1,1, 1.069, 10422.116, 309.148, 52590.516 20/11/22,01:30:55,02,09,1, 11.9,1,1, 1.069, 10422.125, 309.133, 52590.548 20/11/22,01:30:55,03,09,1, 11.9,1,1, 1.069, 10422.115, 309.133, 52590.549 20/11/22,01:30:55,04,09,1, 11.9,1,1, 1.069, 10422.138, 309.115, 52590.515 20/11/22,01:30:55,05,09,1, 11.9,1,1, 1.069, 10422.144, 309.130, 52590.551 20/11/22,01:30:55,06,09,1, 11.9,1,1, 1.069, 10422.143, 309.123, 52590.582 20/11/22,01:30:55,07,09,1, 11.9,1,1, 1.069, 10422.182, 309.121, 52590.571 20/11/22,01:30:55,08,09,1, 11.9,1,1, 1.069, 10422.175, 309.113, 52590.577 20/11/22,01:30:55,09,09,1, 11.9,1,1, 1.069, 10422.196, 309.117, 52590.549 20/11/22,01:30:55,10,09,1, 11.9,1,1, 1.069, 10422.199, 309.131, 52590.564 20/11/22,01:30:55,11,09,1, 11.9,1,1, 1.069, 10422.187, 309.114, 52590.611 20/11/22,01:30:55,12,09,1, 11.9,1,1, 1.069, 10422.226, 309.119, 52590.616 20/11/22,01:30:55,13,09,1, 11.9,1,1, 1.069, 10422.237, 309.095, 52590.642 20/11/22,01:30:55,14,09,1, 11.9,1,1, 1.069, 10422.240, 309.113, 52590.630 20/11/22,01:30:55,15,09,1, 11.9,1,1, 1.069, 10422.249, 309.099, 52590.617 20/11/22,01:30:55,16,09,1, 11.9,1,1, 1.069, 10422.269, 309.105, 52590.628 20/11/22,01:30:55,17,09,1, 11.9,1,1, 1.069, 10422.264, 309.083, 52590.629 20/11/22,01:30:55,18,09,1, 11.9,1,1, 1.069, 10422.280, 309.117, 52590.651 20/11/22,01:30:55,19,09,1, 11.9,1,1, 1.069, 10422.307, 309.074, 52590.615 20/11/22,01:30:56,00,09,1, 11.8,1,1, 1.065, 10422.301, 309.074, 52590.615 20/11/22,01:30:56,01,09,1, 11.8,1,1, 1.065, 10422.351, 309.120, 52590.658 20/11/22,01:30:56,02,09,1, 11.8,1,1, 1.065, 10422.352, 309.105, 52590.666 20/11/22,01:30:56,03,09,1, 11.8,1,1, 1.065, 10422.358, 309.087, 52590.661 20/11/22,01:30:56,04,09,1, 11.8,1,1, 1.065, 10422.388, 309.113, 52590.698 20/11/22,01:30:56,05,09,1, 11.8,1,1, 1.065, 10422.390, 309.101, 52590.722 20/11/22,01:30:56,06,09,1, 11.8,1,1, 1.065, 10422.426, 309.103, 52590.690 20/11/22,01:30:56,07,09,1, 11.8,1,1, 1.065, 10422.417, 309.111, 52590.662 20/11/22,01:30:56,08,09,1, 11.8,1,1, 1.065, 10422.457, 309.105, 52590.682 20/11/22,01:30:56,09,09,1, 11.8,1,1, 1.065, 10422.472, 309.083, 52590.707 20/11/22,01:30:56,10,09,1, 11.8,1,1, 1.065, 10422.468, 309.105, 52590.714 20/11/22,01:30:56,11,09,1, 11.8,1,1, 1.065, 10422.476, 309.111, 52590.695 20/11/22,01:30:56,12,09,1, 11.8,1,1, 1.065, 10422.503, 309.121, 52590.709 20/11/22,01:30:56,13,09,1, 11.8,1,1, 1.065, 10422.493, 309.127, 52590.719 20/11/22,01:30:56,14,09,1, 11.8,1,1, 1.065, 10422.531, 309.121, 52590.742 20/11/22,01:30:56,15,09,1, 11.8,1,1, 1.065, 10422.545, 309.119, 52590.756 20/11/22,01:30:56,16,09,1, 11.8,1,1, 1.065, 10422.532, 309.143, 52590.738 20/11/22,01:30:56,17,09,1, 11.8,1,1, 1.065, 10422.556, 309.112, 52590.753 20/11/22,01:30:56,18,09,1, 11.8,1,1, 1.065, 10422.578, 309.100, 52590.739 20/11/22,01:30:56,19,09,1, 11.8,1,1, 1.065, 10422.562, 309.123, 52590.733 20/11/22,01:30:57,00,09,1, 11.9,1,1, 1.064, 10422.560, 309.123, 52590.733 20/11/22,01:30:57,01,09,1, 11.9,1,1, 1.064, 10422.597, 309.125, 52590.734 20/11/22,01:30:57,02,09,1, 11.9,1,1, 1.064, 10422.610, 309.120, 52590.783 20/11/22,01:30:57,03,09,1, 11.9,1,1, 1.064, 10422.604, 309.119, 52590.760 20/11/22,01:30:57,04,09,1, 11.9,1,1, 1.064, 10422.627, 309.134, 52590.771 20/11/22,01:30:57,05,09,1, 11.9,1,1, 1.064, 10422.617, 309.111, 52590.772 20/11/22,01:30:57,06,09,1, 11.9,1,1, 1.064, 10422.640, 309.096, 52590.769 20/11/22,01:30:57,07,09,1, 11.9,1,1, 1.064, 10422.639, 309.114, 52590.788 20/11/22,01:30:57,08,09,1, 11.9,1,1, 1.064, 10422.662, 309.105, 52590.858 20/11/22,01:30:57,09,09,1, 11.9,1,1, 1.064, 10422.648, 309.098, 52590.763 20/11/22,01:30:57,10,09,1, 11.9,1,1, 1.064, 10422.641, 309.091, 52590.799 20/11/22,01:30:57,11,09,1, 11.9,1,1, 1.064, 10422.638, 309.081, 52590.776 20/11/22,01:30:57,12,09,1, 11.9,1,1, 1.064, 10422.656, 309.077, 52590.807 20/11/22,01:30:57,13,09,1, 11.9,1,1, 1.064, 10422.673, 309.109, 52590.827 20/11/22,01:30:57,14,09,1, 11.9,1,1, 1.064, 10422.692, 309.066, 52590.839 20/11/22,01:30:57,15,09,1, 11.9,1,1, 1.064, 10422.695, 309.047, 52590.851 20/11/22,01:30:57,16,09,1, 11.9,1,1, 1.064, 10422.691, 309.079, 52590.810 20/11/22,01:30:57,17,09,1, 11.9,1,1, 1.064, 10422.702, 309.065, 52590.853 20/11/22,01:30:57,18,09,1, 11.9,1,1, 1.064, 10422.689, 309.062, 52590.885 20/11/22,01:30:57,19,09,1, 11.9,1,1, 1.064, 10422.704, 309.046, 52590.850 20/11/22,01:30:58,00,09,1, 11.9,1,1, 1.063, 10422.702, 309.046, 52590.850 20/11/22,01:30:58,01,09,1, 11.9,1,1, 1.063, 10422.703, 309.073, 52590.890 20/11/22,01:30:58,02,09,1, 11.9,1,1, 1.063, 10422.718, 309.081, 52590.946 20/11/22,01:30:58,03,09,1, 11.9,1,1, 1.063, 10422.723, 309.058, 52590.906 20/11/22,01:30:58,04,09,1, 11.9,1,1, 1.063, 10422.728, 309.023, 52590.897 20/11/22,01:30:58,05,09,1, 11.9,1,1, 1.063, 10422.725, 309.049, 52590.917 20/11/22,01:30:58,06,09,1, 11.9,1,1, 1.063, 10422.695, 309.034, 52590.815 20/11/22,01:30:58,07,09,1, 11.9,1,1, 1.063, 10422.768, 309.016, 52590.944 20/11/22,01:30:58,08,09,1, 11.9,1,1, 1.063, 10422.758, 309.032, 52590.913 20/11/22,01:30:58,09,09,1, 11.9,1,1, 1.063, 10422.742, 309.047, 52591.262 20/11/22,01:30:58,10,09,1, 11.9,1,1, 1.063, 10422.800, 309.008, 52590.925 20/11/22,01:30:58,11,09,1, 11.9,1,1, 1.063, 10422.784, 309.022, 52590.876 20/11/22,01:30:58,12,09,1, 11.9,1,1, 1.063, 10422.774, 309.030, 52590.918 20/11/22,01:30:58,13,09,1, 11.9,1,1, 1.063, 10422.768, 309.000, 52590.960 20/11/22,01:30:58,14,09,1, 11.9,1,1, 1.063, 10422.785, 309.002, 52590.998 20/11/22,01:30:58,15,09,1, 11.9,1,1, 1.063, 10422.787, 309.018, 52590.999 20/11/22,01:30:58,16,09,1, 11.9,1,1, 1.063, 10422.771, 309.008, 52590.953 20/11/22,01:30:58,17,09,1, 11.9,1,1, 1.063, 10422.780, 309.008, 52590.992 20/11/22,01:30:58,18,09,1, 11.9,1,1, 1.063, 10422.809, 309.005, 52591.004 20/11/22,01:30:58,19,09,1, 11.9,1,1, 1.063, 10422.799, 309.008, 52591.029 20/11/22,01:30:59,00,09,1, 11.9,1,1, 1.067, 10422.794, 309.008, 52591.029 20/11/22,01:30:59,01,09,1, 11.9,1,1, 1.067, 10422.830, 309.015, 52591.009 20/11/22,01:30:59,02,09,1, 11.9,1,1, 1.067, 10422.811, 308.991, 52591.034 20/11/22,01:30:59,03,09,1, 11.9,1,1, 1.067, 10422.807, 309.001, 52591.034 20/11/22,01:30:59,04,09,1, 11.9,1,1, 1.067, 10422.820, 309.002, 52591.036 20/11/22,01:30:59,05,09,1, 11.9,1,1, 1.067, 10422.811, 308.989, 52591.049 20/11/22,01:30:59,06,09,1, 11.9,1,1, 1.067, 10422.823, 308.984, 52591.044 20/11/22,01:30:59,07,09,1, 11.9,1,1, 1.067, 10422.823, 308.991, 52591.345 20/11/22,01:30:59,08,09,1, 11.9,1,1, 1.067, 10422.864, 308.978, 52591.110 20/11/22,01:30:59,09,09,1, 11.9,1,1, 1.067, 10422.879, 308.989, 52591.031 20/11/22,01:30:59,10,09,1, 11.9,1,1, 1.067, 10422.880, 308.992, 52591.085 20/11/22,01:30:59,11,09,1, 11.9,1,1, 1.067, 10422.869, 308.999, 52591.100 20/11/22,01:30:59,12,09,1, 11.9,1,1, 1.067, 10422.849, 308.986, 52591.108 20/11/22,01:30:59,13,09,1, 11.9,1,1, 1.067, 10422.886, 308.992, 52591.157 20/11/22,01:30:59,14,09,1, 11.9,1,1, 1.067, 10422.894, 309.004, 52591.123 20/11/22,01:30:59,15,09,1, 11.9,1,1, 1.067, 10422.879, 308.993, 52591.155 20/11/22,01:30:59,16,09,1, 11.9,1,1, 1.067, 10422.916, 308.983, 52591.106 20/11/22,01:30:59,17,09,1, 11.9,1,1, 1.067, 10422.880, 309.000, 52591.181 20/11/22,01:30:59,18,09,1, 11.9,1,1, 1.067, 10422.899, 308.987, 52591.201 20/11/22,01:30:59,19,09,1, 11.9,1,1, 1.067, 10422.898, 308.979, 52591.170 20/11/22,01:31:00,00,09,1, 11.8,1,1, 1.063, 10422.894, 308.979, 52591.170 20/11/22,01:31:00,01,09,1, 11.8,1,1, 1.063, 10422.902, 308.977, 52591.189 20/11/22,01:31:00,02,09,1, 11.8,1,1, 1.063, 10422.910, 308.982, 52591.223 20/11/22,01:31:00,03,09,1, 11.8,1,1, 1.063, 10422.950, 308.985, 52591.238 20/11/22,01:31:00,04,09,1, 11.8,1,1, 1.063, 10422.928, 308.965, 52591.241 20/11/22,01:31:00,05,09,1, 11.8,1,1, 1.063, 10422.957, 309.006, 52591.269 20/11/22,01:31:00,06,09,1, 11.8,1,1, 1.063, 10422.967, 308.997, 52591.278 20/11/22,01:31:00,07,09,1, 11.8,1,1, 1.063, 10422.951, 309.005, 52591.314 20/11/22,01:31:00,08,09,1, 11.8,1,1, 1.063, 10422.962, 309.033, 52591.349 20/11/22,01:31:00,09,09,1, 11.8,1,1, 1.063, 10422.958, 308.996, 52591.338 20/11/22,01:31:00,10,09,1, 11.8,1,1, 1.063, 10422.980, 309.024, 52591.311 20/11/22,01:31:00,11,09,1, 11.8,1,1, 1.063, 10422.989, 309.025, 52591.320 20/11/22,01:31:00,12,09,1, 11.8,1,1, 1.063, 10422.987, 309.032, 52591.300 20/11/22,01:31:00,13,09,1, 11.8,1,1, 1.063, 10422.987, 309.006, 52591.343 20/11/22,01:31:00,14,09,1, 11.8,1,1, 1.063, 10422.993, 309.052, 52591.369 20/11/22,01:31:00,15,09,1, 11.8,1,1, 1.063, 10423.000, 309.017, 52591.373 20/11/22,01:31:00,16,09,1, 11.8,1,1, 1.063, 10422.994, 309.001, 52591.383 20/11/22,01:31:00,17,09,1, 11.8,1,1, 1.063, 10423.033, 309.009, 52591.399 20/11/22,01:31:00,18,09,1, 11.8,1,1, 1.063, 10423.026, 308.999, 52591.407 20/11/22,01:31:00,19,09,1, 11.8,1,1, 1.063, 10423.045, 309.001, 52591.430 20/11/22,01:31:01,00,09,1, 11.8,1,1, 1.067, 10423.044, 309.001, 52591.430 20/11/22,01:31:01,01,09,1, 11.8,1,1, 1.067, 10423.038, 309.008, 52591.411 20/11/22,01:31:01,02,09,1, 11.8,1,1, 1.067, 10423.080, 309.015, 52591.432 20/11/22,01:31:01,03,09,1, 11.8,1,1, 1.067, 10423.087, 309.001, 52591.451 20/11/22,01:31:01,04,09,1, 11.8,1,1, 1.067, 10423.068, 309.031, 52591.453 20/11/22,01:31:01,05,09,1, 11.8,1,1, 1.067, 10423.097, 309.017, 52591.494 20/11/22,01:31:01,06,09,1, 11.8,1,1, 1.067, 10423.103, 308.990, 52591.510 20/11/22,01:31:01,07,09,1, 11.8,1,1, 1.067, 10423.097, 308.996, 52591.526 20/11/22,01:31:01,08,09,1, 11.8,1,1, 1.067, 10423.098, 308.957, 52591.562 20/11/22,01:31:01,09,09,1, 11.8,1,1, 1.067, 10423.106, 308.974, 52591.510 20/11/22,01:31:01,10,09,1, 11.8,1,1, 1.067, 10423.104, 308.984, 52591.527 20/11/22,01:31:01,11,09,1, 11.8,1,1, 1.067, 10423.124, 308.987, 52591.555 20/11/22,01:31:01,12,09,1, 11.8,1,1, 1.067, 10423.141, 308.965, 52591.536 20/11/22,01:31:01,13,09,1, 11.8,1,1, 1.067, 10423.122, 308.995, 52591.558 20/11/22,01:31:01,14,09,1, 11.8,1,1, 1.067, 10423.133, 308.966, 52591.620 20/11/22,01:31:01,15,09,1, 11.8,1,1, 1.067, 10423.130, 308.963, 52591.573 20/11/22,01:31:01,16,09,1, 11.8,1,1, 1.067, 10423.173, 308.954, 52591.570 20/11/22,01:31:01,17,09,1, 11.8,1,1, 1.067, 10423.154, 308.965, 52591.568 20/11/22,01:31:01,18,09,1, 11.8,1,1, 1.067, 10423.172, 308.930, 52591.636 20/11/22,01:31:01,19,09,1, 11.8,1,1, 1.067, 10423.184, 308.955, 52591.599 20/11/22,01:31:02,00,09,1, 11.8,1,1, 1.063, 10423.177, 308.955, 52591.599 20/11/22,01:31:02,01,09,1, 11.8,1,1, 1.063, 10423.179, 308.962, 52591.598 20/11/22,01:31:02,02,09,1, 11.8,1,1, 1.063, 10423.193, 308.922, 52591.605 20/11/22,01:31:02,03,09,1, 11.8,1,1, 1.063, 10423.204, 308.940, 52591.661 20/11/22,01:31:02,04,09,1, 11.8,1,1, 1.063, 10423.220, 308.936, 52591.679 20/11/22,01:31:02,05,09,1, 11.8,1,1, 1.063, 10423.217, 308.920, 52591.644 20/11/22,01:31:02,06,09,1, 11.8,1,1, 1.063, 10423.230, 308.924, 52591.677 20/11/22,01:31:02,07,09,1, 11.8,1,1, 1.063, 10423.248, 308.889, 52591.646 20/11/22,01:31:02,08,09,1, 11.8,1,1, 1.063, 10423.243, 308.897, 52591.665 20/11/22,01:31:02,09,09,1, 11.8,1,1, 1.063, 10423.252, 308.882, 52591.662 20/11/22,01:31:02,10,09,1, 11.8,1,1, 1.063, 10423.268, 308.900, 52591.598 20/11/22,01:31:02,11,09,1, 11.8,1,1, 1.063, 10423.281, 308.884, 52591.735 20/11/22,01:31:02,12,09,1, 11.8,1,1, 1.063, 10423.286, 308.839, 52591.698 20/11/22,01:31:02,13,09,1, 11.8,1,1, 1.063, 10423.264, 308.863, 52591.693 20/11/22,01:31:02,14,09,1, 11.8,1,1, 1.063, 10423.276, 308.843, 52591.727 20/11/22,01:31:02,15,09,1, 11.8,1,1, 1.063, 10423.273, 308.830, 52591.729 20/11/22,01:31:02,16,09,1, 11.8,1,1, 1.063, 10423.303, 308.843, 52591.754 20/11/22,01:31:02,17,09,1, 11.8,1,1, 1.063, 10423.307, 308.801, 52591.739 20/11/22,01:31:02,18,09,1, 11.8,1,1, 1.063, 10423.334, 308.814, 52591.765 20/11/22,01:31:02,19,09,1, 11.8,1,1, 1.063, 10423.318, 308.772, 52591.753 20/11/22,01:31:03,00,09,1, 11.8,1,1, 1.063, 10423.311, 308.772, 52591.753 20/11/22,01:31:03,01,09,1, 11.8,1,1, 1.063, 10423.324, 308.780, 52591.752 20/11/22,01:31:03,02,09,1, 11.8,1,1, 1.063, 10423.340, 308.757, 52591.774 20/11/22,01:31:03,03,09,1, 11.8,1,1, 1.063, 10423.367, 308.722, 52591.768 20/11/22,01:31:03,04,09,1, 11.8,1,1, 1.063, 10423.350, 308.705, 52591.780 20/11/22,01:31:03,05,09,1, 11.8,1,1, 1.063, 10423.344, 308.724, 52591.765 20/11/22,01:31:03,06,09,1, 11.8,1,1, 1.063, 10423.364, 308.696, 52591.761 20/11/22,01:31:03,07,09,1, 11.8,1,1, 1.063, 10423.392, 308.677, 52591.768 20/11/22,01:31:03,08,09,1, 11.8,1,1, 1.063, 10423.364, 308.694, 52591.855 20/11/22,01:31:03,09,09,1, 11.8,1,1, 1.063, 10423.372, 308.656, 52591.784 20/11/22,01:31:03,10,09,1, 11.8,1,1, 1.063, 10423.364, 308.672, 52591.807 20/11/22,01:31:03,11,09,1, 11.8,1,1, 1.063, 10423.393, 308.666, 52591.776 20/11/22,01:31:03,12,09,1, 11.8,1,1, 1.063, 10423.399, 308.630, 52591.796 20/11/22,01:31:03,13,09,1, 11.8,1,1, 1.063, 10423.383, 308.609, 52591.816 20/11/22,01:31:03,14,09,1, 11.8,1,1, 1.063, 10423.420, 308.638, 52591.836 20/11/22,01:31:03,15,09,1, 11.8,1,1, 1.063, 10423.396, 308.600, 52591.793 20/11/22,01:31:03,16,09,1, 11.8,1,1, 1.063, 10423.405, 308.563, 52591.824 20/11/22,01:31:03,17,09,1, 11.8,1,1, 1.063, 10423.404, 308.552, 52591.825 20/11/22,01:31:03,18,09,1, 11.8,1,1, 1.063, 10423.399, 308.497, 52591.824 20/11/22,01:31:03,19,09,1, 11.8,1,1, 1.063, 10423.417, 308.470, 52591.808 20/11/22,01:31:04,00,09,1, 11.8,1,1, 1.065, 10423.411, 308.470, 52591.808 20/11/22,01:31:04,01,09,1, 11.8,1,1, 1.065, 10423.440, 308.446, 52591.842 20/11/22,01:31:04,02,09,1, 11.8,1,1, 1.065, 10423.440, 308.431, 52591.847 20/11/22,01:31:04,03,09,1, 11.8,1,1, 1.065, 10423.446, 308.435, 52591.839 20/11/22,01:31:04,04,09,1, 11.8,1,1, 1.065, 10423.421, 308.427, 52591.824 20/11/22,01:31:04,05,09,1, 11.8,1,1, 1.065, 10423.416, 308.432, 52591.886 20/11/22,01:31:04,06,09,1, 11.8,1,1, 1.065, 10423.449, 308.386, 52591.864 20/11/22,01:31:04,07,09,1, 11.8,1,1, 1.065, 10423.448, 308.371, 52591.864 20/11/22,01:31:04,08,09,1, 11.8,1,1, 1.065, 10423.458, 308.376, 52591.877 20/11/22,01:31:04,09,09,1, 11.8,1,1, 1.065, 10423.462, 308.334, 52591.874 20/11/22,01:31:04,10,09,1, 11.8,1,1, 1.065, 10423.450, 308.316, 52591.824 20/11/22,01:31:04,11,09,1, 11.8,1,1, 1.065, 10423.455, 308.290, 52591.885 20/11/22,01:31:04,12,09,1, 11.8,1,1, 1.065, 10423.479, 308.263, 52591.834 20/11/22,01:31:04,13,09,1, 11.8,1,1, 1.065, 10423.473, 308.257, 52591.844 20/11/22,01:31:04,14,09,1, 11.8,1,1, 1.065, 10423.477, 308.223, 52591.851 20/11/22,01:31:04,15,09,1, 11.8,1,1, 1.065, 10423.477, 308.195, 52591.814 20/11/22,01:31:04,16,09,1, 11.8,1,1, 1.065, 10423.464, 308.176, 52591.867 20/11/22,01:31:04,17,09,1, 11.8,1,1, 1.065, 10423.516, 308.136, 52591.710 20/11/22,01:31:04,18,09,1, 11.8,1,1, 1.065, 10423.521, 308.136, 52591.867 20/11/22,01:31:04,19,09,1, 11.8,1,1, 1.065, 10423.515, 308.123, 52591.872 20/11/22,01:31:05,00,09,1, 11.8,1,1, 1.066, 10423.511, 308.123, 52591.872 20/11/22,01:31:05,01,09,1, 11.8,1,1, 1.066, 10423.531, 308.089, 52592.117 20/11/22,01:31:05,02,09,1, 11.8,1,1, 1.066, 10423.551, 308.050, 52591.791 20/11/22,01:31:05,03,09,1, 11.8,1,1, 1.066, 10423.527, 308.068, 52591.819 20/11/22,01:31:05,04,09,1, 11.8,1,1, 1.066, 10423.520, 308.040, 52591.838 20/11/22,01:31:05,05,09,1, 11.8,1,1, 1.066, 10423.527, 308.028, 52591.824 20/11/22,01:31:05,06,09,1, 11.8,1,1, 1.066, 10423.504, 308.004, 52591.860 20/11/22,01:31:05,07,09,1, 11.8,1,1, 1.066, 10423.541, 307.973, 52591.849 20/11/22,01:31:05,08,09,1, 11.8,1,1, 1.066, 10423.532, 307.958, 52591.908 20/11/22,01:31:05,09,09,1, 11.8,1,1, 1.066, 10423.560, 307.932, 52591.869 20/11/22,01:31:05,10,09,1, 11.8,1,1, 1.066, 10423.569, 307.887, 52591.890 20/11/22,01:31:05,11,09,1, 11.8,1,1, 1.066, 10423.557, 307.903, 52591.898 20/11/22,01:31:05,12,09,1, 11.8,1,1, 1.066, 10423.547, 307.829, 52591.867 20/11/22,01:31:05,13,09,1, 11.8,1,1, 1.066, 10423.556, 307.852, 52591.893 20/11/22,01:31:05,14,09,1, 11.8,1,1, 1.066, 10423.562, 307.803, 52591.885 20/11/22,01:31:05,15,09,1, 11.8,1,1, 1.066, 10423.581, 307.799, 52591.856 20/11/22,01:31:05,16,09,1, 11.8,1,1, 1.066, 10423.573, 307.759, 52591.901 20/11/22,01:31:05,17,09,1, 11.8,1,1, 1.066, 10423.597, 307.735, 52591.874 20/11/22,01:31:05,18,09,1, 11.8,1,1, 1.066, 10423.590, 307.702, 52591.865 20/11/22,01:31:05,19,09,1, 11.8,1,1, 1.066, 10423.570, 307.736, 52591.878 20/11/22,01:31:06,00,09,1, 11.9,1,1, 1.066, 10423.570, 307.736, 52591.878 20/11/22,01:31:06,01,09,1, 11.9,1,1, 1.066, 10423.598, 307.666, 52591.880 20/11/22,01:31:06,02,09,1, 11.9,1,1, 1.066, 10423.628, 307.633, 52591.907 20/11/22,01:31:06,03,09,1, 11.9,1,1, 1.066, 10423.620, 307.623, 52591.891 20/11/22,01:31:06,04,09,1, 11.9,1,1, 1.066, 10423.619, 307.586, 52591.854 20/11/22,01:31:06,05,09,1, 11.9,1,1, 1.066, 10423.639, 307.566, 52591.884 20/11/22,01:31:06,06,09,1, 11.9,1,1, 1.066, 10423.641, 307.536, 52591.919 20/11/22,01:31:06,07,09,1, 11.9,1,1, 1.066, 10423.633, 307.522, 52591.901 20/11/22,01:31:06,08,09,1, 11.9,1,1, 1.066, 10423.649, 307.502, 52591.892 20/11/22,01:31:06,09,09,1, 11.9,1,1, 1.066, 10423.666, 307.464, 52591.896 20/11/22,01:31:06,10,09,1, 11.9,1,1, 1.066, 10423.683, 307.452, 52591.870 20/11/22,01:31:06,11,09,1, 11.9,1,1, 1.066, 10423.678, 307.425, 52591.874 20/11/22,01:31:06,12,09,1, 11.9,1,1, 1.066, 10423.689, 307.412, 52591.889 20/11/22,01:31:06,13,09,1, 11.9,1,1, 1.066, 10423.704, 307.406, 52591.922 20/11/22,01:31:06,14,09,1, 11.9,1,1, 1.066, 10423.696, 307.376, 52591.886 20/11/22,01:31:06,15,09,1, 11.9,1,1, 1.066, 10423.736, 307.355, 52591.916 20/11/22,01:31:06,16,09,1, 11.9,1,1, 1.066, 10423.718, 307.308, 52591.872 20/11/22,01:31:06,17,09,1, 11.9,1,1, 1.066, 10423.705, 307.303, 52591.910 20/11/22,01:31:06,18,09,1, 11.9,1,1, 1.066, 10423.745, 307.303, 52591.942 20/11/22,01:31:06,19,09,1, 11.9,1,1, 1.066, 10423.728, 307.259, 52591.920 20/11/22,01:31:07,00,09,1, 11.9,1,1, 1.065, 10423.720, 307.259, 52591.920 20/11/22,01:31:07,01,09,1, 11.9,1,1, 1.065, 10423.763, 307.231, 52591.965 20/11/22,01:31:07,02,09,1, 11.9,1,1, 1.065, 10423.761, 307.193, 52591.917 20/11/22,01:31:07,03,09,1, 11.9,1,1, 1.065, 10423.785, 307.185, 52591.923 20/11/22,01:31:07,04,09,1, 11.9,1,1, 1.065, 10423.759, 307.174, 52591.896 20/11/22,01:31:07,05,09,1, 11.9,1,1, 1.065, 10423.791, 307.100, 52591.880 20/11/22,01:31:07,06,09,1, 11.9,1,1, 1.065, 10423.795, 307.123, 52591.952 20/11/22,01:31:07,07,09,1, 11.9,1,1, 1.065, 10423.812, 307.098, 52591.906 20/11/22,01:31:07,08,09,1, 11.9,1,1, 1.065, 10423.800, 307.087, 52591.945 20/11/22,01:31:07,09,09,1, 11.9,1,1, 1.065, 10423.832, 307.044, 52591.935 20/11/22,01:31:07,10,09,1, 11.9,1,1, 1.065, 10423.847, 307.022, 52591.909 20/11/22,01:31:07,11,09,1, 11.9,1,1, 1.065, 10423.847, 307.003, 52591.935 20/11/22,01:31:07,12,09,1, 11.9,1,1, 1.065, 10423.846, 306.992, 52591.949 20/11/22,01:31:07,13,09,1, 11.9,1,1, 1.065, 10423.842, 306.957, 52591.937 20/11/22,01:31:07,14,09,1, 11.9,1,1, 1.065, 10423.850, 306.931, 52591.943 20/11/22,01:31:07,15,09,1, 11.9,1,1, 1.065, 10423.842, 306.943, 52591.778 20/11/22,01:31:07,16,09,1, 11.9,1,1, 1.065, 10423.916, 306.904, 52592.015 20/11/22,01:31:07,17,09,1, 11.9,1,1, 1.065, 10423.906, 306.860, 52591.892 20/11/22,01:31:07,18,09,1, 11.9,1,1, 1.065, 10423.920, 306.844, 52591.911 20/11/22,01:31:07,19,09,1, 11.9,1,1, 1.065, 10423.903, 306.810, 52591.923 20/11/22,01:31:08,00,10,1, 11.9,1,1, 1.065, 10423.895, 306.810, 52591.923 20/11/22,01:31:08,01,10,1, 11.9,1,1, 1.065, 10423.912, 306.762, 52591.927 20/11/22,01:31:08,02,10,1, 11.9,1,1, 1.065, 10423.925, 306.748, 52591.949 20/11/22,01:31:08,03,10,1, 11.9,1,1, 1.065, 10423.942, 306.712, 52591.936 20/11/22,01:31:08,04,10,1, 11.9,1,1, 1.065, 10423.947, 306.697, 52591.934 20/11/22,01:31:08,05,10,1, 11.9,1,1, 1.065, 10423.968, 306.685, 52591.954 20/11/22,01:31:08,06,10,1, 11.9,1,1, 1.065, 10423.978, 306.674, 52591.962 20/11/22,01:31:08,07,10,1, 11.9,1,1, 1.065, 10423.980, 306.655, 52591.974 20/11/22,01:31:08,08,10,1, 11.9,1,1, 1.065, 10423.991, 306.610, 52591.965 20/11/22,01:31:08,09,10,1, 11.9,1,1, 1.065, 10424.010, 306.598, 52591.959 20/11/22,01:31:08,10,10,1, 11.9,1,1, 1.065, 10424.003, 306.571, 52591.932 20/11/22,01:31:08,11,10,1, 11.9,1,1, 1.065, 10424.022, 306.563, 52591.923 20/11/22,01:31:08,12,10,1, 11.9,1,1, 1.065, 10424.011, 306.526, 52591.929 20/11/22,01:31:08,13,10,1, 11.9,1,1, 1.065, 10424.041, 306.478, 52591.929 20/11/22,01:31:08,14,10,1, 11.9,1,1, 1.065, 10424.021, 306.482, 52591.958 20/11/22,01:31:08,15,10,1, 11.9,1,1, 1.065, 10424.050, 306.451, 52591.966 20/11/22,01:31:08,16,10,1, 11.9,1,1, 1.065, 10424.055, 306.431, 52591.982 20/11/22,01:31:08,17,10,1, 11.9,1,1, 1.065, 10424.055, 306.428, 52591.970 20/11/22,01:31:08,18,10,1, 11.9,1,1, 1.065, 10424.079, 306.412, 52591.980 20/11/22,01:31:08,19,10,1, 11.9,1,1, 1.065, 10424.079, 306.402, 52591.947 20/11/22,01:31:09,00,09,1, 11.8,1,1, 1.066, 10424.070, 306.402, 52591.947 20/11/22,01:31:09,01,09,1, 11.8,1,1, 1.066, 10424.093, 306.363, 52591.978 20/11/22,01:31:09,02,09,1, 11.8,1,1, 1.066, 10424.093, 306.363, 52591.966 20/11/22,01:31:09,03,09,1, 11.8,1,1, 1.066, 10424.126, 306.309, 52591.992 20/11/22,01:31:09,04,09,1, 11.8,1,1, 1.066, 10424.118, 306.292, 52591.996 20/11/22,01:31:09,05,09,1, 11.8,1,1, 1.066, 10424.129, 306.277, 52591.998 20/11/22,01:31:09,06,09,1, 11.8,1,1, 1.066, 10424.112, 306.256, 52591.970 20/11/22,01:31:09,07,09,1, 11.8,1,1, 1.066, 10424.136, 306.239, 52592.020 20/11/22,01:31:09,08,09,1, 11.8,1,1, 1.066, 10424.136, 306.209, 52591.998 20/11/22,01:31:09,09,09,1, 11.8,1,1, 1.066, 10424.163, 306.182, 52592.009 20/11/22,01:31:09,10,09,1, 11.8,1,1, 1.066, 10424.157, 306.172, 52592.006 20/11/22,01:31:09,11,09,1, 11.8,1,1, 1.066, 10424.170, 306.169, 52591.962 20/11/22,01:31:09,12,09,1, 11.8,1,1, 1.066, 10424.157, 306.136, 52592.002 20/11/22,01:31:09,13,09,1, 11.8,1,1, 1.066, 10424.188, 306.148, 52591.994 20/11/22,01:31:09,14,09,1, 11.8,1,1, 1.066, 10424.168, 306.108, 52591.982 20/11/22,01:31:09,15,09,1, 11.8,1,1, 1.066, 10424.198, 306.080, 52591.996 20/11/22,01:31:09,16,09,1, 11.8,1,1, 1.066, 10424.194, 306.073, 52591.981 20/11/22,01:31:09,17,09,1, 11.8,1,1, 1.066, 10424.214, 306.046, 52592.003 20/11/22,01:31:09,18,09,1, 11.8,1,1, 1.066, 10424.223, 306.054, 52592.071 20/11/22,01:31:09,19,09,1, 11.8,1,1, 1.066, 10424.197, 305.998, 52591.994 20/11/22,01:31:10,00,09,1, 11.9,1,1, 1.065, 10424.196, 305.998, 52591.994 20/11/22,01:31:10,01,09,1, 11.9,1,1, 1.065, 10424.235, 305.985, 52592.025 20/11/22,01:31:10,02,09,1, 11.9,1,1, 1.065, 10424.238, 305.950, 52592.000 20/11/22,01:31:10,03,09,1, 11.9,1,1, 1.065, 10424.250, 305.936, 52592.036 20/11/22,01:31:10,04,09,1, 11.9,1,1, 1.065, 10424.241, 305.922, 52592.025 20/11/22,01:31:10,05,09,1, 11.9,1,1, 1.065, 10424.262, 305.930, 52592.084 20/11/22,01:31:10,06,09,1, 11.9,1,1, 1.065, 10424.240, 305.876, 52592.046 20/11/22,01:31:10,07,09,1, 11.9,1,1, 1.065, 10424.275, 305.860, 52592.034 20/11/22,01:31:10,08,09,1, 11.9,1,1, 1.065, 10424.306, 305.885, 52592.075 20/11/22,01:31:10,09,09,1, 11.9,1,1, 1.065, 10424.276, 305.879, 52592.076 20/11/22,01:31:10,10,09,1, 11.9,1,1, 1.065, 10424.285, 305.853, 52592.081 20/11/22,01:31:10,11,09,1, 11.9,1,1, 1.065, 10424.275, 305.818, 52592.050 20/11/22,01:31:10,12,09,1, 11.9,1,1, 1.065, 10424.274, 305.789, 52592.077 20/11/22,01:31:10,13,09,1, 11.9,1,1, 1.065, 10424.277, 305.803, 52592.050 20/11/22,01:31:10,14,09,1, 11.9,1,1, 1.065, 10424.307, 305.779, 52592.072 20/11/22,01:31:10,15,09,1, 11.9,1,1, 1.065, 10424.313, 305.783, 52592.133 20/11/22,01:31:10,16,09,1, 11.9,1,1, 1.065, 10424.291, 305.765, 52592.057 20/11/22,01:31:10,17,09,1, 11.9,1,1, 1.065, 10424.281, 305.740, 52592.082 20/11/22,01:31:10,18,09,1, 11.9,1,1, 1.065, 10424.303, 305.741, 52592.107 20/11/22,01:31:10,19,09,1, 11.9,1,1, 1.065, 10424.315, 305.719, 52592.095 20/11/22,01:31:11,00,09,1, 11.9,1,1, 1.068, 10424.312, 305.719, 52592.095 20/11/22,01:31:11,01,09,1, 11.9,1,1, 1.068, 10424.323, 305.691, 52592.076 20/11/22,01:31:11,02,09,1, 11.9,1,1, 1.068, 10424.317, 305.663, 52592.123 20/11/22,01:31:11,03,09,1, 11.9,1,1, 1.068, 10424.334, 305.676, 52592.110 20/11/22,01:31:11,04,09,1, 11.9,1,1, 1.068, 10424.346, 305.666, 52592.113 20/11/22,01:31:11,05,09,1, 11.9,1,1, 1.068, 10424.344, 305.632, 52592.103 20/11/22,01:31:11,06,09,1, 11.9,1,1, 1.068, 10424.347, 305.652, 52592.112 20/11/22,01:31:11,07,09,1, 11.9,1,1, 1.068, 10424.362, 305.629, 52592.141 20/11/22,01:31:11,08,09,1, 11.9,1,1, 1.068, 10424.326, 305.635, 52592.157 20/11/22,01:31:11,09,09,1, 11.9,1,1, 1.068, 10424.347, 305.605, 52592.137 20/11/22,01:31:11,10,09,1, 11.9,1,1, 1.068, 10424.362, 305.622, 52592.133 20/11/22,01:31:11,11,09,1, 11.9,1,1, 1.068, 10424.336, 305.573, 52592.125 20/11/22,01:31:11,12,09,1, 11.9,1,1, 1.068, 10424.359, 305.598, 52592.304 20/11/22,01:31:11,13,09,1, 11.9,1,1, 1.068, 10424.393, 305.571, 52592.185 20/11/22,01:31:11,14,09,1, 11.9,1,1, 1.068, 10424.400, 305.560, 52592.139 20/11/22,01:31:11,15,09,1, 11.9,1,1, 1.068, 10424.424, 305.574, 52592.117 20/11/22,01:31:11,16,09,1, 11.9,1,1, 1.068, 10424.425, 305.545, 52592.157 20/11/22,01:31:11,17,09,1, 11.9,1,1, 1.068, 10424.401, 305.523, 52592.001 20/11/22,01:31:11,18,09,1, 11.9,1,1, 1.068, 10424.438, 305.555, 52592.130 20/11/22,01:31:11,19,09,1, 11.9,1,1, 1.068, 10424.413, 305.517, 52592.132 20/11/22,01:31:12,00,10,1, 11.9,1,1, 1.064, 10424.412, 305.517, 52592.132 20/11/22,01:31:12,01,10,1, 11.9,1,1, 1.064, 10424.426, 305.538, 52592.163 20/11/22,01:31:12,02,10,1, 11.9,1,1, 1.064, 10424.430, 305.507, 52592.166 20/11/22,01:31:12,03,10,1, 11.9,1,1, 1.064, 10424.413, 305.493, 52592.155 20/11/22,01:31:12,04,10,1, 11.9,1,1, 1.064, 10424.444, 305.539, 52592.185 20/11/22,01:31:12,05,10,1, 11.9,1,1, 1.064, 10424.440, 305.486, 52592.182 20/11/22,01:31:12,06,10,1, 11.9,1,1, 1.064, 10424.454, 305.512, 52592.179 20/11/22,01:31:12,07,10,1, 11.9,1,1, 1.064, 10424.448, 305.504, 52592.154 20/11/22,01:31:12,08,10,1, 11.9,1,1, 1.064, 10424.468, 305.479, 52592.161 20/11/22,01:31:12,09,10,1, 11.9,1,1, 1.064, 10424.465, 305.490, 52592.207 20/11/22,01:31:12,10,10,1, 11.9,1,1, 1.064, 10424.470, 305.501, 52592.214 20/11/22,01:31:12,11,10,1, 11.9,1,1, 1.064, 10424.480, 305.474, 52592.233 20/11/22,01:31:12,12,10,1, 11.9,1,1, 1.064, 10424.480, 305.485, 52592.224 20/11/22,01:31:12,13,10,1, 11.9,1,1, 1.064, 10424.478, 305.493, 52592.201 20/11/22,01:31:12,14,10,1, 11.9,1,1, 1.064, 10424.516, 305.503, 52592.215 20/11/22,01:31:12,15,10,1, 11.9,1,1, 1.064, 10424.502, 305.494, 52592.238 20/11/22,01:31:12,16,10,1, 11.9,1,1, 1.064, 10424.512, 305.517, 52592.261 20/11/22,01:31:12,17,10,1, 11.9,1,1, 1.064, 10424.518, 305.529, 52592.235 20/11/22,01:31:12,18,10,1, 11.9,1,1, 1.064, 10424.512, 305.518, 52592.249 20/11/22,01:31:12,19,10,1, 11.9,1,1, 1.064, 10424.533, 305.548, 52592.293 20/11/22,01:31:13,00,09,1, 11.8,1,1, 1.065, 10424.529, 305.548, 52592.293 20/11/22,01:31:13,01,09,1, 11.8,1,1, 1.065, 10424.528, 305.566, 52592.271 20/11/22,01:31:13,02,09,1, 11.8,1,1, 1.065, 10424.575, 305.519, 52592.303 20/11/22,01:31:13,03,09,1, 11.8,1,1, 1.065, 10424.570, 305.569, 52592.337 20/11/22,01:31:13,04,09,1, 11.8,1,1, 1.065, 10424.564, 305.557, 52592.284 20/11/22,01:31:13,05,09,1, 11.8,1,1, 1.065, 10424.555, 305.565, 52592.256 20/11/22,01:31:13,06,09,1, 11.8,1,1, 1.065, 10424.577, 305.561, 52592.280 20/11/22,01:31:13,07,09,1, 11.8,1,1, 1.065, 10424.565, 305.579, 52592.294 20/11/22,01:31:13,08,09,1, 11.8,1,1, 1.065, 10424.566, 305.567, 52592.336 20/11/22,01:31:13,09,09,1, 11.8,1,1, 1.065, 10424.583, 305.598, 52592.307 20/11/22,01:31:13,10,09,1, 11.8,1,1, 1.065, 10424.589, 305.620, 52592.324 20/11/22,01:31:13,11,09,1, 11.8,1,1, 1.065, 10424.559, 305.608, 52592.297 20/11/22,01:31:13,12,09,1, 11.8,1,1, 1.065, 10424.612, 305.637, 52592.316 20/11/22,01:31:13,13,09,1, 11.8,1,1, 1.065, 10424.609, 305.641, 52592.320 20/11/22,01:31:13,14,09,1, 11.8,1,1, 1.065, 10424.607, 305.640, 52592.309 20/11/22,01:31:13,15,09,1, 11.8,1,1, 1.065, 10424.629, 305.640, 52592.292 20/11/22,01:31:13,16,09,1, 11.8,1,1, 1.065, 10424.631, 305.659, 52592.334 20/11/22,01:31:13,17,09,1, 11.8,1,1, 1.065, 10424.634, 305.646, 52592.367 20/11/22,01:31:13,18,09,1, 11.8,1,1, 1.065, 10424.636, 305.685, 52592.320 20/11/22,01:31:13,19,09,1, 11.8,1,1, 1.065, 10424.644, 305.694, 52592.311 20/11/22,01:31:14,00,09,1, 11.9,1,1, 1.064, 10424.638, 305.694, 52592.311 20/11/22,01:31:14,01,09,1, 11.9,1,1, 1.064, 10424.656, 305.696, 52592.303 20/11/22,01:31:14,02,09,1, 11.9,1,1, 1.064, 10424.660, 305.666, 52592.296 20/11/22,01:31:14,03,09,1, 11.9,1,1, 1.064, 10424.677, 305.695, 52592.297 20/11/22,01:31:14,04,09,1, 11.9,1,1, 1.064, 10424.696, 305.665, 52592.247 20/11/22,01:31:14,05,09,1, 11.9,1,1, 1.064, 10424.713, 305.713, 52592.367 20/11/22,01:31:14,06,09,1, 11.9,1,1, 1.064, 10424.714, 305.707, 52592.332 20/11/22,01:31:14,07,09,1, 11.9,1,1, 1.064, 10424.692, 305.700, 52592.320 20/11/22,01:31:14,08,09,1, 11.9,1,1, 1.064, 10424.696, 305.703, 52592.356 20/11/22,01:31:14,09,09,1, 11.9,1,1, 1.064, 10424.698, 305.716, 52592.376 20/11/22,01:31:14,10,09,1, 11.9,1,1, 1.064, 10424.716, 305.707, 52592.356 20/11/22,01:31:14,11,09,1, 11.9,1,1, 1.064, 10424.720, 305.726, 52592.380 20/11/22,01:31:14,12,09,1, 11.9,1,1, 1.064, 10424.735, 305.716, 52592.395 20/11/22,01:31:14,13,09,1, 11.9,1,1, 1.064, 10424.740, 305.720, 52592.379 20/11/22,01:31:14,14,09,1, 11.9,1,1, 1.064, 10424.769, 305.714, 52592.368 20/11/22,01:31:14,15,09,1, 11.9,1,1, 1.064, 10424.753, 305.747, 52592.373 20/11/22,01:31:14,16,09,1, 11.9,1,1, 1.064, 10424.764, 305.749, 52592.348 20/11/22,01:31:14,17,09,1, 11.9,1,1, 1.064, 10424.780, 305.757, 52592.391 20/11/22,01:31:14,18,09,1, 11.9,1,1, 1.064, 10424.768, 305.742, 52592.406 20/11/22,01:31:14,19,09,1, 11.9,1,1, 1.064, 10424.768, 305.741, 52592.381 20/11/22,01:31:15,00,09,1, 11.9,1,1, 1.066, 10424.763, 305.741, 52592.381 20/11/22,01:31:15,01,09,1, 11.9,1,1, 1.066, 10424.798, 305.756, 52592.379 20/11/22,01:31:15,02,09,1, 11.9,1,1, 1.066, 10424.791, 305.759, 52592.383 20/11/22,01:31:15,03,09,1, 11.9,1,1, 1.066, 10424.792, 305.758, 52592.398 20/11/22,01:31:15,04,09,1, 11.9,1,1, 1.066, 10424.805, 305.765, 52592.412 20/11/22,01:31:15,05,09,1, 11.9,1,1, 1.066, 10424.786, 305.795, 52592.413 20/11/22,01:31:15,06,09,1, 11.9,1,1, 1.066, 10424.819, 305.810, 52592.392 20/11/22,01:31:15,07,09,1, 11.9,1,1, 1.066, 10424.825, 305.798, 52592.408 20/11/22,01:31:15,08,09,1, 11.9,1,1, 1.066, 10424.802, 305.804, 52592.432 20/11/22,01:31:15,09,09,1, 11.9,1,1, 1.066, 10424.816, 305.781, 52592.419 20/11/22,01:31:15,10,09,1, 11.9,1,1, 1.066, 10424.850, 305.810, 52592.388 20/11/22,01:31:15,11,09,1, 11.9,1,1, 1.066, 10424.804, 305.807, 52592.415 20/11/22,01:31:15,12,09,1, 11.9,1,1, 1.066, 10424.849, 305.762, 52592.402 20/11/22,01:31:15,13,09,1, 11.9,1,1, 1.066, 10424.849, 305.765, 52592.417 20/11/22,01:31:15,14,09,1, 11.9,1,1, 1.066, 10424.857, 305.787, 52592.433 20/11/22,01:31:15,15,09,1, 11.9,1,1, 1.066, 10424.860, 305.794, 52592.402 20/11/22,01:31:15,16,09,1, 11.9,1,1, 1.066, 10424.842, 305.784, 52592.484 20/11/22,01:31:15,17,09,1, 11.9,1,1, 1.066, 10424.852, 305.763, 52592.453 20/11/22,01:31:15,18,09,1, 11.9,1,1, 1.066, 10424.858, 305.766, 52592.460 20/11/22,01:31:15,19,09,1, 11.9,1,1, 1.066, 10424.869, 305.784, 52592.426 20/11/22,01:31:16,00,09,1, 11.9,1,1, 1.065, 10424.863, 305.784, 52592.426 20/11/22,01:31:16,01,09,1, 11.9,1,1, 1.065, 10424.898, 305.798, 52592.434 20/11/22,01:31:16,02,09,1, 11.9,1,1, 1.065, 10424.907, 305.766, 52592.439 20/11/22,01:31:16,03,09,1, 11.9,1,1, 1.065, 10424.888, 305.754, 52592.432 20/11/22,01:31:16,04,09,1, 11.9,1,1, 1.065, 10424.862, 305.745, 52592.472 20/11/22,01:31:16,05,09,1, 11.9,1,1, 1.065, 10424.874, 305.746, 52592.472 20/11/22,01:31:16,06,09,1, 11.9,1,1, 1.065, 10424.895, 305.758, 52592.464 20/11/22,01:31:16,07,09,1, 11.9,1,1, 1.065, 10424.912, 305.749, 52592.447 20/11/22,01:31:16,08,09,1, 11.9,1,1, 1.065, 10424.924, 305.751, 52592.457 20/11/22,01:31:16,09,09,1, 11.9,1,1, 1.065, 10424.941, 305.757, 52592.523 20/11/22,01:31:16,10,09,1, 11.9,1,1, 1.065, 10424.947, 305.750, 52592.492 20/11/22,01:31:16,11,09,1, 11.9,1,1, 1.065, 10424.933, 305.732, 52592.515 20/11/22,01:31:16,12,09,1, 11.9,1,1, 1.065, 10424.947, 305.741, 52592.504 20/11/22,01:31:16,13,09,1, 11.9,1,1, 1.065, 10424.937, 305.758, 52592.458 20/11/22,01:31:16,14,09,1, 11.9,1,1, 1.065, 10424.940, 305.724, 52592.459 20/11/22,01:31:16,15,09,1, 11.9,1,1, 1.065, 10424.952, 305.707, 52592.498 20/11/22,01:31:16,16,09,1, 11.9,1,1, 1.065, 10424.946, 305.723, 52592.515 20/11/22,01:31:16,17,09,1, 11.9,1,1, 1.065, 10424.954, 305.706, 52592.490 20/11/22,01:31:16,18,09,1, 11.9,1,1, 1.065, 10424.948, 305.704, 52592.545 20/11/22,01:31:16,19,09,1, 11.9,1,1, 1.065, 10424.964, 305.694, 52592.508 20/11/22,01:31:17,00,09,1, 11.9,1,1, 1.068, 10424.963, 305.694, 52592.508 20/11/22,01:31:17,01,09,1, 11.9,1,1, 1.068, 10424.990, 305.700, 52592.531 20/11/22,01:31:17,02,09,1, 11.9,1,1, 1.068, 10424.995, 305.701, 52592.509 20/11/22,01:31:17,03,09,1, 11.9,1,1, 1.068, 10424.981, 305.685, 52592.506 20/11/22,01:31:17,04,09,1, 11.9,1,1, 1.068, 10424.975, 305.672, 52592.537 20/11/22,01:31:17,05,09,1, 11.9,1,1, 1.068, 10424.993, 305.684, 52592.530 20/11/22,01:31:17,06,09,1, 11.9,1,1, 1.068, 10425.005, 305.654, 52592.509 20/11/22,01:31:17,07,09,1, 11.9,1,1, 1.068, 10425.004, 305.645, 52592.506 20/11/22,01:31:17,08,09,1, 11.9,1,1, 1.068, 10424.980, 305.640, 52592.575 20/11/22,01:31:17,09,09,1, 11.9,1,1, 1.068, 10425.012, 305.660, 52592.527 20/11/22,01:31:17,10,09,1, 11.9,1,1, 1.068, 10425.002, 305.637, 52592.573 20/11/22,01:31:17,11,09,1, 11.9,1,1, 1.068, 10425.016, 305.653, 52592.570 20/11/22,01:31:17,12,09,1, 11.9,1,1, 1.068, 10425.044, 305.628, 52592.605 20/11/22,01:31:17,13,09,1, 11.9,1,1, 1.068, 10425.074, 305.644, 52592.597 20/11/22,01:31:17,14,09,1, 11.9,1,1, 1.068, 10425.024, 305.628, 52592.575 20/11/22,01:31:17,15,09,1, 11.9,1,1, 1.068, 10425.054, 305.600, 52592.520 20/11/22,01:31:17,16,09,1, 11.9,1,1, 1.068, 10425.050, 305.639, 52592.609 20/11/22,01:31:17,17,09,1, 11.9,1,1, 1.068, 10425.069, 305.622, 52592.603 20/11/22,01:31:17,18,09,1, 11.9,1,1, 1.068, 10425.076, 305.617, 52592.616 20/11/22,01:31:17,19,09,1, 11.9,1,1, 1.068, 10425.084, 305.632, 52592.592 20/11/22,01:31:18,00,09,1, 11.8,1,1, 1.066, 10425.080, 305.632, 52592.592 20/11/22,01:31:18,01,09,1, 11.8,1,1, 1.066, 10425.102, 305.613, 52592.640 20/11/22,01:31:18,02,09,1, 11.8,1,1, 1.066, 10425.110, 305.589, 52592.607 20/11/22,01:31:18,03,09,1, 11.8,1,1, 1.066, 10425.106, 305.582, 52592.641 20/11/22,01:31:18,04,09,1, 11.8,1,1, 1.066, 10425.108, 305.571, 52592.546 20/11/22,01:31:18,05,09,1, 11.8,1,1, 1.066, 10425.090, 305.576, 52592.724 20/11/22,01:31:18,06,09,1, 11.8,1,1, 1.066, 10425.085, 305.586, 52592.680 20/11/22,01:31:18,07,09,1, 11.8,1,1, 1.066, 10425.113, 305.572, 52592.707 20/11/22,01:31:18,08,09,1, 11.8,1,1, 1.066, 10425.150, 305.555, 52592.665 20/11/22,01:31:18,09,09,1, 11.8,1,1, 1.066, 10425.144, 305.551, 52592.682 20/11/22,01:31:18,10,09,1, 11.8,1,1, 1.066, 10425.131, 305.564, 52592.675 20/11/22,01:31:18,11,09,1, 11.8,1,1, 1.066, 10425.157, 305.544, 52592.684 20/11/22,01:31:18,12,09,1, 11.8,1,1, 1.066, 10425.164, 305.561, 52592.721 20/11/22,01:31:18,13,09,1, 11.8,1,1, 1.066, 10425.158, 305.569, 52592.716 20/11/22,01:31:18,14,09,1, 11.8,1,1, 1.066, 10425.167, 305.542, 52592.656 20/11/22,01:31:18,15,09,1, 11.8,1,1, 1.066, 10425.159, 305.557, 52592.707 20/11/22,01:31:18,16,09,1, 11.8,1,1, 1.066, 10425.141, 305.502, 52592.686 20/11/22,01:31:18,17,09,1, 11.8,1,1, 1.066, 10425.180, 305.528, 52592.719 20/11/22,01:31:18,18,09,1, 11.8,1,1, 1.066, 10425.195, 305.546, 52592.737 20/11/22,01:31:18,19,09,1, 11.8,1,1, 1.066, 10425.198, 305.527, 52592.748 20/11/22,01:31:19,00,09,1, 11.8,1,1, 1.065, 10425.197, 305.527, 52592.748 20/11/22,01:31:19,01,09,1, 11.8,1,1, 1.065, 10425.217, 305.523, 52592.691 20/11/22,01:31:19,02,09,1, 11.8,1,1, 1.065, 10425.230, 305.508, 52592.722 20/11/22,01:31:19,03,09,1, 11.8,1,1, 1.065, 10425.256, 305.520, 52592.733 20/11/22,01:31:19,04,09,1, 11.8,1,1, 1.065, 10425.259, 305.531, 52592.714 20/11/22,01:31:19,05,09,1, 11.8,1,1, 1.065, 10425.268, 305.498, 52592.728 20/11/22,01:31:19,06,09,1, 11.8,1,1, 1.065, 10425.288, 305.498, 52592.746 20/11/22,01:31:19,07,09,1, 11.8,1,1, 1.065, 10425.257, 305.478, 52592.721 20/11/22,01:31:19,08,09,1, 11.8,1,1, 1.065, 10425.287, 305.507, 52592.784 20/11/22,01:31:19,09,09,1, 11.8,1,1, 1.065, 10425.293, 305.483, 52592.738 20/11/22,01:31:19,10,09,1, 11.8,1,1, 1.065, 10425.303, 305.510, 52592.774 20/11/22,01:31:19,11,09,1, 11.8,1,1, 1.065, 10425.308, 305.484, 52592.808 20/11/22,01:31:19,12,09,1, 11.8,1,1, 1.065, 10425.335, 305.487, 52592.756 20/11/22,01:31:19,13,09,1, 11.8,1,1, 1.065, 10425.334, 305.484, 52592.805 20/11/22,01:31:19,14,09,1, 11.8,1,1, 1.065, 10425.326, 305.475, 52592.773 20/11/22,01:31:19,15,09,1, 11.8,1,1, 1.065, 10425.359, 305.517, 52592.811 20/11/22,01:31:19,16,09,1, 11.8,1,1, 1.065, 10425.382, 305.501, 52592.813 20/11/22,01:31:19,17,09,1, 11.8,1,1, 1.065, 10425.373, 305.502, 52592.774 20/11/22,01:31:19,18,09,1, 11.8,1,1, 1.065, 10425.387, 305.513, 52592.751 20/11/22,01:31:19,19,09,1, 11.8,1,1, 1.065, 10425.401, 305.524, 52592.814 20/11/22,01:31:20,00,10,1, 11.8,1,1, 1.066, 10425.397, 305.524, 52592.814 20/11/22,01:31:20,01,10,1, 11.8,1,1, 1.066, 10425.411, 305.484, 52592.827 20/11/22,01:31:20,02,10,1, 11.8,1,1, 1.066, 10425.453, 305.511, 52592.848 20/11/22,01:31:20,03,10,1, 11.8,1,1, 1.066, 10425.446, 305.517, 52592.821 20/11/22,01:31:20,04,10,1, 11.8,1,1, 1.066, 10425.478, 305.474, 52592.528 20/11/22,01:31:20,05,10,1, 11.8,1,1, 1.066, 10425.482, 305.487, 52592.770 20/11/22,01:31:20,06,10,1, 11.8,1,1, 1.066, 10425.454, 305.500, 52592.769 20/11/22,01:31:20,07,10,1, 11.8,1,1, 1.066, 10425.475, 305.470, 52592.837 20/11/22,01:31:20,08,10,1, 11.8,1,1, 1.066, 10425.466, 305.470, 52592.780 20/11/22,01:31:20,09,10,1, 11.8,1,1, 1.066, 10425.489, 305.467, 52592.840 20/11/22,01:31:20,10,10,1, 11.8,1,1, 1.066, 10425.489, 305.460, 52592.847 20/11/22,01:31:20,11,10,1, 11.8,1,1, 1.066, 10425.504, 305.468, 52592.858 20/11/22,01:31:20,12,10,1, 11.8,1,1, 1.066, 10425.507, 305.473, 52592.834 20/11/22,01:31:20,13,10,1, 11.8,1,1, 1.066, 10425.524, 305.462, 52592.861 20/11/22,01:31:20,14,10,1, 11.8,1,1, 1.066, 10425.539, 305.504, 52592.861 20/11/22,01:31:20,15,10,1, 11.8,1,1, 1.066, 10425.595, 305.496, 52592.757 20/11/22,01:31:20,16,10,1, 11.8,1,1, 1.066, 10425.525, 305.503, 52593.087 20/11/22,01:31:20,17,10,1, 11.8,1,1, 1.066, 10425.533, 305.512, 52592.914 20/11/22,01:31:20,18,10,1, 11.8,1,1, 1.066, 10425.556, 305.519, 52592.929 20/11/22,01:31:20,19,10,1, 11.8,1,1, 1.066, 10425.607, 305.494, 52592.907 20/11/22,01:31:21,00,10,1, 11.9,1,1, 1.067, 10425.606, 305.494, 52592.907 20/11/22,01:31:21,01,10,1, 11.9,1,1, 1.067, 10425.624, 305.500, 52592.863 20/11/22,01:31:21,02,10,1, 11.9,1,1, 1.067, 10425.632, 305.479, 52592.895 20/11/22,01:31:21,03,10,1, 11.9,1,1, 1.067, 10425.635, 305.494, 52592.892 20/11/22,01:31:21,04,10,1, 11.9,1,1, 1.067, 10425.686, 305.483, 52592.937 20/11/22,01:31:21,05,10,1, 11.9,1,1, 1.067, 10425.678, 305.485, 52592.919 20/11/22,01:31:21,06,10,1, 11.9,1,1, 1.067, 10425.689, 305.471, 52592.945 20/11/22,01:31:21,07,10,1, 11.9,1,1, 1.067, 10425.713, 305.451, 52592.914 20/11/22,01:31:21,08,10,1, 11.9,1,1, 1.067, 10425.698, 305.467, 52592.961 20/11/22,01:31:21,09,10,1, 11.9,1,1, 1.067, 10425.711, 305.441, 52592.910 20/11/22,01:31:21,10,10,1, 11.9,1,1, 1.067, 10425.753, 305.439, 52592.948 20/11/22,01:31:21,11,10,1, 11.9,1,1, 1.067, 10425.750, 305.453, 52592.938 20/11/22,01:31:21,12,10,1, 11.9,1,1, 1.067, 10425.759, 305.434, 52592.920 20/11/22,01:31:21,13,10,1, 11.9,1,1, 1.067, 10425.784, 305.427, 52592.929 20/11/22,01:31:21,14,10,1, 11.9,1,1, 1.067, 10425.785, 305.438, 52592.948 20/11/22,01:31:21,15,10,1, 11.9,1,1, 1.067, 10425.792, 305.424, 52592.926 20/11/22,01:31:21,16,10,1, 11.9,1,1, 1.067, 10425.818, 305.426, 52592.954 20/11/22,01:31:21,17,10,1, 11.9,1,1, 1.067, 10425.825, 305.406, 52592.915 20/11/22,01:31:21,18,10,1, 11.9,1,1, 1.067, 10425.828, 305.418, 52592.952 20/11/22,01:31:21,19,10,1, 11.9,1,1, 1.067, 10425.856, 305.383, 52592.927 20/11/22,01:31:22,00,10,1, 11.8,1,1, 1.062, 10425.848, 305.383, 52592.927 20/11/22,01:31:22,01,10,1, 11.8,1,1, 1.062, 10425.894, 305.398, 52592.975 20/11/22,01:31:22,02,10,1, 11.8,1,1, 1.062, 10425.895, 305.397, 52592.950 20/11/22,01:31:22,03,10,1, 11.8,1,1, 1.062, 10425.904, 305.377, 52593.095 20/11/22,01:31:22,04,10,1, 11.8,1,1, 1.062, 10425.897, 305.354, 52592.953 20/11/22,01:31:22,05,10,1, 11.8,1,1, 1.062, 10425.928, 305.338, 52593.098 20/11/22,01:31:22,06,10,1, 11.8,1,1, 1.062, 10425.910, 305.354, 52593.007 20/11/22,01:31:22,07,10,1, 11.8,1,1, 1.062, 10425.933, 305.361, 52593.022 20/11/22,01:31:22,08,10,1, 11.8,1,1, 1.062, 10425.936, 305.336, 52593.042 20/11/22,01:31:22,09,10,1, 11.8,1,1, 1.062, 10425.982, 305.306, 52593.003 20/11/22,01:31:22,10,10,1, 11.8,1,1, 1.062, 10425.985, 305.324, 52593.071 20/11/22,01:31:22,11,10,1, 11.8,1,1, 1.062, 10426.008, 305.334, 52593.038 20/11/22,01:31:22,12,10,1, 11.8,1,1, 1.062, 10426.044, 305.327, 52593.091 20/11/22,01:31:22,13,10,1, 11.8,1,1, 1.062, 10426.045, 305.315, 52593.058 20/11/22,01:31:22,14,10,1, 11.8,1,1, 1.062, 10426.071, 305.301, 52593.065 20/11/22,01:31:22,15,10,1, 11.8,1,1, 1.062, 10426.072, 305.291, 52593.091 20/11/22,01:31:22,16,10,1, 11.8,1,1, 1.062, 10426.096, 305.310, 52593.124 20/11/22,01:31:22,17,10,1, 11.8,1,1, 1.062, 10426.110, 305.312, 52593.084 20/11/22,01:31:22,18,10,1, 11.8,1,1, 1.062, 10426.095, 305.263, 52593.128 20/11/22,01:31:22,19,10,1, 11.8,1,1, 1.062, 10426.135, 305.298, 52593.079 20/11/22,01:31:23,00,10,1, 11.9,1,1, 1.067, 10426.131, 305.298, 52593.079 20/11/22,01:31:23,01,10,1, 11.9,1,1, 1.067, 10426.160, 305.220, 52593.103 20/11/22,01:31:23,02,10,1, 11.9,1,1, 1.067, 10426.184, 305.265, 52593.170 20/11/22,01:31:23,03,10,1, 11.9,1,1, 1.067, 10426.219, 305.219, 52593.165 20/11/22,01:31:23,04,10,1, 11.9,1,1, 1.067, 10426.239, 305.228, 52593.174 20/11/22,01:31:23,05,10,1, 11.9,1,1, 1.067, 10426.218, 305.211, 52593.146 20/11/22,01:31:23,06,10,1, 11.9,1,1, 1.067, 10426.254, 305.195, 52593.146 20/11/22,01:31:23,07,10,1, 11.9,1,1, 1.067, 10426.258, 305.214, 52593.196 20/11/22,01:31:23,08,10,1, 11.9,1,1, 1.067, 10426.305, 305.219, 52593.249 20/11/22,01:31:23,09,10,1, 11.9,1,1, 1.067, 10426.315, 305.206, 52593.191 20/11/22,01:31:23,10,10,1, 11.9,1,1, 1.067, 10426.339, 305.205, 52593.203 20/11/22,01:31:23,11,10,1, 11.9,1,1, 1.067, 10426.326, 305.194, 52593.184 20/11/22,01:31:23,12,10,1, 11.9,1,1, 1.067, 10426.376, 305.158, 52593.232 20/11/22,01:31:23,13,10,1, 11.9,1,1, 1.067, 10426.377, 305.164, 52593.218 20/11/22,01:31:23,14,10,1, 11.9,1,1, 1.067, 10426.396, 305.154, 52593.263 20/11/22,01:31:23,15,10,1, 11.9,1,1, 1.067, 10426.426, 305.164, 52593.215 20/11/22,01:31:23,16,10,1, 11.9,1,1, 1.067, 10426.427, 305.159, 52593.282 20/11/22,01:31:23,17,10,1, 11.9,1,1, 1.067, 10426.448, 305.135, 52593.256 20/11/22,01:31:23,18,10,1, 11.9,1,1, 1.067, 10426.461, 305.135, 52593.291 20/11/22,01:31:23,19,10,1, 11.9,1,1, 1.067, 10426.501, 305.091, 52593.328 20/11/22,01:31:24,00,10,1, 11.8,1,1, 1.066, 10426.499, 305.091, 52593.328 20/11/22,01:31:24,01,10,1, 11.8,1,1, 1.066, 10426.510, 305.132, 52593.316 20/11/22,01:31:24,02,10,1, 11.8,1,1, 1.066, 10426.529, 305.111, 52593.315 20/11/22,01:31:24,03,10,1, 11.8,1,1, 1.066, 10426.532, 305.084, 52593.329 20/11/22,01:31:24,04,10,1, 11.8,1,1, 1.066, 10426.578, 305.131, 52593.377 20/11/22,01:31:24,05,10,1, 11.8,1,1, 1.066, 10426.581, 305.132, 52593.354 20/11/22,01:31:24,06,10,1, 11.8,1,1, 1.066, 10426.587, 305.121, 52593.386 20/11/22,01:31:24,07,10,1, 11.8,1,1, 1.066, 10426.645, 305.119, 52593.392 20/11/22,01:31:24,08,10,1, 11.8,1,1, 1.066, 10426.624, 305.099, 52593.387 20/11/22,01:31:24,09,10,1, 11.8,1,1, 1.066, 10426.622, 305.106, 52593.368 20/11/22,01:31:24,10,10,1, 11.8,1,1, 1.066, 10426.672, 305.109, 52593.417 20/11/22,01:31:24,11,10,1, 11.8,1,1, 1.066, 10426.663, 305.097, 52593.347 20/11/22,01:31:24,12,10,1, 11.8,1,1, 1.066, 10426.682, 305.119, 52593.357 20/11/22,01:31:24,13,10,1, 11.8,1,1, 1.066, 10426.694, 305.125, 52593.464 20/11/22,01:31:24,14,10,1, 11.8,1,1, 1.066, 10426.704, 305.098, 52593.431 20/11/22,01:31:24,15,10,1, 11.8,1,1, 1.066, 10426.748, 305.130, 52593.477 20/11/22,01:31:24,16,10,1, 11.8,1,1, 1.066, 10426.749, 305.113, 52593.465 20/11/22,01:31:24,17,10,1, 11.8,1,1, 1.066, 10426.774, 305.106, 52593.530 20/11/22,01:31:24,18,10,1, 11.8,1,1, 1.066, 10426.767, 305.116, 52593.471 20/11/22,01:31:24,19,10,1, 11.8,1,1, 1.066, 10426.800, 305.123, 52593.549 20/11/22,01:31:25,00,10,1, 11.9,1,1, 1.066, 10426.799, 305.123, 52593.549 20/11/22,01:31:25,01,10,1, 11.9,1,1, 1.066, 10426.816, 305.104, 52593.530 20/11/22,01:31:25,02,10,1, 11.9,1,1, 1.066, 10426.828, 305.112, 52593.568 20/11/22,01:31:25,03,10,1, 11.9,1,1, 1.066, 10426.838, 305.105, 52593.549 20/11/22,01:31:25,04,10,1, 11.9,1,1, 1.066, 10426.872, 305.103, 52593.609 20/11/22,01:31:25,05,10,1, 11.9,1,1, 1.066, 10426.864, 305.133, 52593.589 20/11/22,01:31:25,06,10,1, 11.9,1,1, 1.066, 10426.886, 305.092, 52593.575 20/11/22,01:31:25,07,10,1, 11.9,1,1, 1.066, 10426.917, 305.100, 52593.570 20/11/22,01:31:25,08,10,1, 11.9,1,1, 1.066, 10426.896, 305.133, 52593.622 20/11/22,01:31:25,09,10,1, 11.9,1,1, 1.066, 10426.917, 305.110, 52593.571 20/11/22,01:31:25,10,10,1, 11.9,1,1, 1.066, 10426.921, 305.121, 52593.584 20/11/22,01:31:25,11,10,1, 11.9,1,1, 1.066, 10426.953, 305.117, 52593.626 20/11/22,01:31:25,12,10,1, 11.9,1,1, 1.066, 10426.979, 305.124, 52593.606 20/11/22,01:31:25,13,10,1, 11.9,1,1, 1.066, 10426.981, 305.144, 52593.685 20/11/22,01:31:25,14,10,1, 11.9,1,1, 1.066, 10427.025, 305.153, 52593.784 20/11/22,01:31:25,15,10,1, 11.9,1,1, 1.066, 10426.981, 305.147, 52593.594 20/11/22,01:31:25,16,10,1, 11.9,1,1, 1.066, 10427.011, 305.180, 52593.750 20/11/22,01:31:25,17,10,1, 11.9,1,1, 1.066, 10427.019, 305.174, 52593.723 20/11/22,01:31:25,18,10,1, 11.9,1,1, 1.066, 10427.048, 305.159, 52593.729 20/11/22,01:31:25,19,10,1, 11.9,1,1, 1.066, 10427.052, 305.178, 52593.705 20/11/22,01:31:26,00,10,1, 11.9,1,1, 1.067, 10427.049, 305.178, 52593.705 20/11/22,01:31:26,01,10,1, 11.9,1,1, 1.067, 10427.090, 305.201, 52593.706 20/11/22,01:31:26,02,10,1, 11.9,1,1, 1.067, 10427.110, 305.186, 52593.732 20/11/22,01:31:26,03,10,1, 11.9,1,1, 1.067, 10427.087, 305.214, 52593.756 20/11/22,01:31:26,04,10,1, 11.9,1,1, 1.067, 10427.087, 305.191, 52593.719 20/11/22,01:31:26,05,10,1, 11.9,1,1, 1.067, 10427.152, 305.201, 52593.789 20/11/22,01:31:26,06,10,1, 11.9,1,1, 1.067, 10427.126, 305.197, 52593.789 20/11/22,01:31:26,07,10,1, 11.9,1,1, 1.067, 10427.142, 305.231, 52593.803 20/11/22,01:31:26,08,10,1, 11.9,1,1, 1.067, 10427.166, 305.219, 52593.783 20/11/22,01:31:26,09,10,1, 11.9,1,1, 1.067, 10427.176, 305.237, 52593.832 20/11/22,01:31:26,10,10,1, 11.9,1,1, 1.067, 10427.184, 305.229, 52593.842 20/11/22,01:31:26,11,10,1, 11.9,1,1, 1.067, 10427.174, 305.224, 52593.852 20/11/22,01:31:26,12,10,1, 11.9,1,1, 1.067, 10427.195, 305.263, 52593.897 20/11/22,01:31:26,13,10,1, 11.9,1,1, 1.067, 10427.211, 305.233, 52593.919 20/11/22,01:31:26,14,10,1, 11.9,1,1, 1.067, 10427.228, 305.286, 52593.955 20/11/22,01:31:26,15,10,1, 11.9,1,1, 1.067, 10427.226, 305.278, 52593.924 20/11/22,01:31:26,16,10,1, 11.9,1,1, 1.067, 10427.235, 305.260, 52593.934 20/11/22,01:31:26,17,10,1, 11.9,1,1, 1.067, 10427.216, 305.290, 52593.945 20/11/22,01:31:26,18,10,1, 11.9,1,1, 1.067, 10427.239, 305.279, 52593.944 20/11/22,01:31:26,19,10,1, 11.9,1,1, 1.067, 10427.257, 305.293, 52593.991 20/11/22,01:31:27,00,10,1, 11.9,1,1, 1.072, 10427.250, 305.293, 52593.991 20/11/22,01:31:27,01,10,1, 11.9,1,1, 1.072, 10427.279, 305.278, 52593.982 20/11/22,01:31:27,02,10,1, 11.9,1,1, 1.072, 10427.293, 305.277, 52594.004 20/11/22,01:31:27,03,10,1, 11.9,1,1, 1.072, 10427.305, 305.274, 52593.995 20/11/22,01:31:27,04,10,1, 11.9,1,1, 1.072, 10427.294, 305.305, 52594.045 20/11/22,01:31:27,05,10,1, 11.9,1,1, 1.072, 10427.323, 305.302, 52594.045 20/11/22,01:31:27,06,10,1, 11.9,1,1, 1.072, 10427.332, 305.323, 52594.080 20/11/22,01:31:27,07,10,1, 11.9,1,1, 1.072, 10427.337, 305.317, 52594.111 20/11/22,01:31:27,08,10,1, 11.9,1,1, 1.072, 10427.340, 305.338, 52594.109 20/11/22,01:31:27,09,10,1, 11.9,1,1, 1.072, 10427.360, 305.339, 52594.072 20/11/22,01:31:27,10,10,1, 11.9,1,1, 1.072, 10427.353, 305.358, 52594.112 20/11/22,01:31:27,11,10,1, 11.9,1,1, 1.072, 10427.381, 305.324, 52594.104 20/11/22,01:31:27,12,10,1, 11.9,1,1, 1.072, 10427.388, 305.369, 52594.149 20/11/22,01:31:27,13,10,1, 11.9,1,1, 1.072, 10427.401, 305.357, 52594.141 20/11/22,01:31:27,14,10,1, 11.9,1,1, 1.072, 10427.420, 305.361, 52594.197 20/11/22,01:31:27,15,10,1, 11.9,1,1, 1.072, 10427.394, 305.381, 52594.171 20/11/22,01:31:27,16,10,1, 11.9,1,1, 1.072, 10427.427, 305.372, 52594.161 20/11/22,01:31:27,17,10,1, 11.9,1,1, 1.072, 10427.436, 305.359, 52594.160 20/11/22,01:31:27,18,10,1, 11.9,1,1, 1.072, 10427.417, 305.377, 52594.206 20/11/22,01:31:27,19,10,1, 11.9,1,1, 1.072, 10427.448, 305.367, 52594.208 20/11/22,01:31:28,00,10,1, 11.9,1,1, 1.063, 10427.442, 305.367, 52594.208 20/11/22,01:31:28,01,10,1, 11.9,1,1, 1.063, 10427.472, 305.420, 52594.411 20/11/22,01:31:28,02,10,1, 11.9,1,1, 1.063, 10427.472, 305.375, 52594.319 20/11/22,01:31:28,03,10,1, 11.9,1,1, 1.063, 10427.484, 305.395, 52594.335 20/11/22,01:31:28,04,10,1, 11.9,1,1, 1.063, 10427.460, 305.408, 52594.316 20/11/22,01:31:28,05,10,1, 11.9,1,1, 1.063, 10427.489, 305.415, 52594.334 20/11/22,01:31:28,06,10,1, 11.9,1,1, 1.063, 10427.508, 305.404, 52594.343 20/11/22,01:31:28,07,10,1, 11.9,1,1, 1.063, 10427.514, 305.407, 52594.311 20/11/22,01:31:28,08,10,1, 11.9,1,1, 1.063, 10427.561, 305.417, 52594.402 20/11/22,01:31:28,09,10,1, 11.9,1,1, 1.063, 10427.527, 305.402, 52594.390 20/11/22,01:31:28,10,10,1, 11.9,1,1, 1.063, 10427.568, 305.401, 52594.411 20/11/22,01:31:28,11,10,1, 11.9,1,1, 1.063, 10427.555, 305.408, 52594.390 20/11/22,01:31:28,12,10,1, 11.9,1,1, 1.063, 10427.547, 305.413, 52594.401 20/11/22,01:31:28,13,10,1, 11.9,1,1, 1.063, 10427.555, 305.435, 52594.425 20/11/22,01:31:28,14,10,1, 11.9,1,1, 1.063, 10427.597, 305.416, 52594.456 20/11/22,01:31:28,15,10,1, 11.9,1,1, 1.063, 10427.582, 305.415, 52594.424 20/11/22,01:31:28,16,10,1, 11.9,1,1, 1.063, 10427.599, 305.433, 52594.446 20/11/22,01:31:28,17,10,1, 11.9,1,1, 1.063, 10427.615, 305.432, 52594.430 20/11/22,01:31:28,18,10,1, 11.9,1,1, 1.063, 10427.614, 305.448, 52594.471 20/11/22,01:31:28,19,10,1, 11.9,1,1, 1.063, 10427.631, 305.442, 52594.519 20/11/22,01:31:29,00,11,1, 11.9,1,1, 1.065, 10427.625, 305.442, 52594.519 20/11/22,01:31:29,01,11,1, 11.9,1,1, 1.065, 10427.662, 305.449, 52594.529 20/11/22,01:31:29,02,11,1, 11.9,1,1, 1.065, 10427.631, 305.466, 52594.543 20/11/22,01:31:29,03,11,1, 11.9,1,1, 1.065, 10427.658, 305.464, 52594.507 20/11/22,01:31:29,04,11,1, 11.9,1,1, 1.065, 10427.692, 305.488, 52594.588 20/11/22,01:31:29,05,11,1, 11.9,1,1, 1.065, 10427.662, 305.492, 52594.571 20/11/22,01:31:29,06,11,1, 11.9,1,1, 1.065, 10427.670, 305.486, 52594.573 20/11/22,01:31:29,07,11,1, 11.9,1,1, 1.065, 10427.693, 305.492, 52594.599 20/11/22,01:31:29,08,11,1, 11.9,1,1, 1.065, 10427.678, 305.476, 52594.624 20/11/22,01:31:29,09,11,1, 11.9,1,1, 1.065, 10427.707, 305.481, 52594.585 20/11/22,01:31:29,10,11,1, 11.9,1,1, 1.065, 10427.700, 305.483, 52594.612 20/11/22,01:31:29,11,11,1, 11.9,1,1, 1.065, 10427.695, 305.503, 52594.631 20/11/22,01:31:29,12,11,1, 11.9,1,1, 1.065, 10427.709, 305.495, 52594.646 20/11/22,01:31:29,13,11,1, 11.9,1,1, 1.065, 10427.732, 305.494, 52594.660 20/11/22,01:31:29,14,11,1, 11.9,1,1, 1.065, 10427.735, 305.481, 52594.653 20/11/22,01:31:29,15,11,1, 11.9,1,1, 1.065, 10427.728, 305.514, 52594.690 20/11/22,01:31:29,16,11,1, 11.9,1,1, 1.065, 10427.730, 305.513, 52594.649 20/11/22,01:31:29,17,11,1, 11.9,1,1, 1.065, 10427.729, 305.514, 52594.696 20/11/22,01:31:29,18,11,1, 11.9,1,1, 1.065, 10427.724, 305.521, 52594.716 20/11/22,01:31:29,19,11,1, 11.9,1,1, 1.065, 10427.760, 305.488, 52594.685 20/11/22,01:31:30,00,11,1, 11.8,1,1, 1.064, 10427.759, 305.488, 52594.685 20/11/22,01:31:30,01,11,1, 11.8,1,1, 1.064, 10427.777, 305.533, 52595.002 20/11/22,01:31:30,02,11,1, 11.8,1,1, 1.064, 10427.814, 305.505, 52594.675 20/11/22,01:31:30,03,11,1, 11.8,1,1, 1.064, 10427.781, 305.478, 52594.694 20/11/22,01:31:30,04,11,1, 11.8,1,1, 1.064, 10427.806, 305.498, 52594.702 20/11/22,01:31:30,05,11,1, 11.8,1,1, 1.064, 10427.800, 305.521, 52594.734 20/11/22,01:31:30,06,11,1, 11.8,1,1, 1.064, 10427.811, 305.516, 52594.736 20/11/22,01:31:30,07,11,1, 11.8,1,1, 1.064, 10427.809, 305.517, 52594.782 20/11/22,01:31:30,08,11,1, 11.8,1,1, 1.064, 10427.834, 305.533, 52594.798 20/11/22,01:31:30,09,11,1, 11.8,1,1, 1.064, 10427.812, 305.533, 52594.779 20/11/22,01:31:30,10,11,1, 11.8,1,1, 1.064, 10427.834, 305.523, 52594.785 20/11/22,01:31:30,11,11,1, 11.8,1,1, 1.064, 10427.840, 305.524, 52594.804 20/11/22,01:31:30,12,11,1, 11.8,1,1, 1.064, 10427.820, 305.483, 52594.814 20/11/22,01:31:30,13,11,1, 11.8,1,1, 1.064, 10427.837, 305.529, 52594.821 20/11/22,01:31:30,14,11,1, 11.8,1,1, 1.064, 10427.853, 305.556, 52594.822 20/11/22,01:31:30,15,11,1, 11.8,1,1, 1.064, 10427.868, 305.526, 52594.811 20/11/22,01:31:30,16,11,1, 11.8,1,1, 1.064, 10427.868, 305.542, 52594.815 20/11/22,01:31:30,17,11,1, 11.8,1,1, 1.064, 10427.875, 305.536, 52594.848 20/11/22,01:31:30,18,11,1, 11.8,1,1, 1.064, 10427.878, 305.533, 52594.849 20/11/22,01:31:30,19,11,1, 11.8,1,1, 1.064, 10427.882, 305.510, 52594.850 20/11/22,01:31:31,00,11,1, 11.8,1,1, 1.067, 10427.876, 305.510, 52594.850 20/11/22,01:31:31,01,11,1, 11.8,1,1, 1.067, 10427.881, 305.517, 52594.867 20/11/22,01:31:31,02,11,1, 11.8,1,1, 1.067, 10427.892, 305.508, 52594.812 20/11/22,01:31:31,03,11,1, 11.8,1,1, 1.067, 10427.902, 305.531, 52594.874 20/11/22,01:31:31,04,11,1, 11.8,1,1, 1.067, 10427.889, 305.533, 52594.883 20/11/22,01:31:31,05,11,1, 11.8,1,1, 1.067, 10427.895, 305.533, 52594.883 20/11/22,01:31:31,06,11,1, 11.8,1,1, 1.067, 10427.893, 305.532, 52594.863 20/11/22,01:31:31,07,11,1, 11.8,1,1, 1.067, 10427.941, 305.537, 52594.892 20/11/22,01:31:31,08,11,1, 11.8,1,1, 1.067, 10427.918, 305.557, 52594.932 20/11/22,01:31:31,09,11,1, 11.8,1,1, 1.067, 10427.922, 305.541, 52594.882 20/11/22,01:31:31,10,11,1, 11.8,1,1, 1.067, 10427.953, 305.548, 52594.928 20/11/22,01:31:31,11,11,1, 11.8,1,1, 1.067, 10427.924, 305.564, 52594.906 20/11/22,01:31:31,12,11,1, 11.8,1,1, 1.067, 10427.942, 305.552, 52594.897 20/11/22,01:31:31,13,11,1, 11.8,1,1, 1.067, 10427.954, 305.561, 52594.790 20/11/22,01:31:31,14,11,1, 11.8,1,1, 1.067, 10427.939, 305.573, 52595.001 20/11/22,01:31:31,15,11,1, 11.8,1,1, 1.067, 10427.962, 305.565, 52594.980 20/11/22,01:31:31,16,11,1, 11.8,1,1, 1.067, 10427.990, 305.551, 52594.959 20/11/22,01:31:31,17,11,1, 11.8,1,1, 1.067, 10427.996, 305.536, 52594.931 20/11/22,01:31:31,18,11,1, 11.8,1,1, 1.067, 10427.980, 305.543, 52594.931 20/11/22,01:31:31,19,11,1, 11.8,1,1, 1.067, 10427.990, 305.533, 52594.943 20/11/22,01:31:32,00,10,1, 11.9,1,1, 1.066, 10427.984, 305.533, 52594.943 20/11/22,01:31:32,01,10,1, 11.9,1,1, 1.066, 10427.972, 305.558, 52594.944 20/11/22,01:31:32,02,10,1, 11.9,1,1, 1.066, 10427.994, 305.536, 52594.980 20/11/22,01:31:32,03,10,1, 11.9,1,1, 1.066, 10427.990, 305.560, 52594.972 20/11/22,01:31:32,04,10,1, 11.9,1,1, 1.066, 10428.003, 305.574, 52595.014 20/11/22,01:31:32,05,10,1, 11.9,1,1, 1.066, 10427.999, 305.576, 52594.990 20/11/22,01:31:32,06,10,1, 11.9,1,1, 1.066, 10427.999, 305.557, 52594.996 20/11/22,01:31:32,07,10,1, 11.9,1,1, 1.066, 10428.007, 305.565, 52594.990 20/11/22,01:31:32,08,10,1, 11.9,1,1, 1.066, 10428.055, 305.564, 52594.990 20/11/22,01:31:32,09,10,1, 11.9,1,1, 1.066, 10428.031, 305.590, 52595.241 20/11/22,01:31:32,10,10,1, 11.9,1,1, 1.066, 10428.070, 305.575, 52594.999 20/11/22,01:31:32,11,10,1, 11.9,1,1, 1.066, 10428.082, 305.564, 52595.015 20/11/22,01:31:32,12,10,1, 11.9,1,1, 1.066, 10428.078, 305.601, 52595.006 20/11/22,01:31:32,13,10,1, 11.9,1,1, 1.066, 10428.048, 305.599, 52595.030 20/11/22,01:31:32,14,10,1, 11.9,1,1, 1.066, 10428.037, 305.612, 52595.011 20/11/22,01:31:32,15,10,1, 11.9,1,1, 1.066, 10428.045, 305.618, 52595.028 20/11/22,01:31:32,16,10,1, 11.9,1,1, 1.066, 10428.084, 305.620, 52595.037 20/11/22,01:31:32,17,10,1, 11.9,1,1, 1.066, 10428.050, 305.613, 52595.045 20/11/22,01:31:32,18,10,1, 11.9,1,1, 1.066, 10428.066, 305.632, 52595.076 20/11/22,01:31:32,19,10,1, 11.9,1,1, 1.066, 10428.067, 305.628, 52595.057 20/11/22,01:31:33,00,11,1, 11.8,1,1, 1.064, 10428.059, 305.628, 52595.057 20/11/22,01:31:33,01,11,1, 11.8,1,1, 1.064, 10428.091, 305.656, 52595.093 20/11/22,01:31:33,02,11,1, 11.8,1,1, 1.064, 10428.092, 305.638, 52595.110 20/11/22,01:31:33,03,11,1, 11.8,1,1, 1.064, 10428.078, 305.651, 52595.102 20/11/22,01:31:33,04,11,1, 11.8,1,1, 1.064, 10428.101, 305.683, 52595.140 20/11/22,01:31:33,05,11,1, 11.8,1,1, 1.064, 10428.101, 305.658, 52595.129 20/11/22,01:31:33,06,11,1, 11.8,1,1, 1.064, 10428.105, 305.674, 52595.130 20/11/22,01:31:33,07,11,1, 11.8,1,1, 1.064, 10428.096, 305.689, 52595.125 20/11/22,01:31:33,08,11,1, 11.8,1,1, 1.064, 10428.092, 305.696, 52595.173 20/11/22,01:31:33,09,11,1, 11.8,1,1, 1.064, 10428.111, 305.714, 52595.114 20/11/22,01:31:33,10,11,1, 11.8,1,1, 1.064, 10428.084, 305.690, 52595.148 20/11/22,01:31:33,11,11,1, 11.8,1,1, 1.064, 10428.103, 305.687, 52595.154 20/11/22,01:31:33,12,11,1, 11.8,1,1, 1.064, 10428.115, 305.693, 52595.192 20/11/22,01:31:33,13,11,1, 11.8,1,1, 1.064, 10428.109, 305.709, 52595.159 20/11/22,01:31:33,14,11,1, 11.8,1,1, 1.064, 10428.119, 305.730, 52595.146 20/11/22,01:31:33,15,11,1, 11.8,1,1, 1.064, 10428.146, 305.708, 52595.157 20/11/22,01:31:33,16,11,1, 11.8,1,1, 1.064, 10428.143, 305.714, 52595.212 20/11/22,01:31:33,17,11,1, 11.8,1,1, 1.064, 10428.126, 305.697, 52595.187 20/11/22,01:31:33,18,11,1, 11.8,1,1, 1.064, 10428.105, 305.722, 52595.183 20/11/22,01:31:33,19,11,1, 11.8,1,1, 1.064, 10428.146, 305.736, 52595.196 20/11/22,01:31:34,00,11,1, 11.8,1,1, 1.066, 10428.143, 305.736, 52595.196 20/11/22,01:31:34,01,11,1, 11.8,1,1, 1.066, 10428.137, 305.717, 52595.191 20/11/22,01:31:34,02,11,1, 11.8,1,1, 1.066, 10428.131, 305.728, 52595.211 20/11/22,01:31:34,03,11,1, 11.8,1,1, 1.066, 10428.150, 305.715, 52595.215 20/11/22,01:31:34,04,11,1, 11.8,1,1, 1.066, 10428.143, 305.719, 52595.208 20/11/22,01:31:34,05,11,1, 11.8,1,1, 1.066, 10428.129, 305.702, 52595.220 20/11/22,01:31:34,06,11,1, 11.8,1,1, 1.066, 10428.130, 305.715, 52595.216 20/11/22,01:31:34,07,11,1, 11.8,1,1, 1.066, 10428.152, 305.729, 52595.270 20/11/22,01:31:34,08,11,1, 11.8,1,1, 1.066, 10428.141, 305.710, 52595.200 20/11/22,01:31:34,09,11,1, 11.8,1,1, 1.066, 10428.138, 305.702, 52595.237 20/11/22,01:31:34,10,11,1, 11.8,1,1, 1.066, 10428.141, 305.681, 52595.236 20/11/22,01:31:34,11,11,1, 11.8,1,1, 1.066, 10428.118, 305.700, 52595.232 20/11/22,01:31:34,12,11,1, 11.8,1,1, 1.066, 10428.143, 305.708, 52595.266 20/11/22,01:31:34,13,11,1, 11.8,1,1, 1.066, 10428.138, 305.716, 52595.286 20/11/22,01:31:34,14,11,1, 11.8,1,1, 1.066, 10428.151, 305.696, 52595.262 20/11/22,01:31:34,15,11,1, 11.8,1,1, 1.066, 10428.139, 305.689, 52595.302 20/11/22,01:31:34,16,11,1, 11.8,1,1, 1.066, 10428.162, 305.694, 52595.296 20/11/22,01:31:34,17,11,1, 11.8,1,1, 1.066, 10428.124, 305.714, 52595.273 20/11/22,01:31:34,18,11,1, 11.8,1,1, 1.066, 10428.141, 305.682, 52595.276 20/11/22,01:31:34,19,11,1, 11.8,1,1, 1.066, 10428.138, 305.677, 52595.288 20/11/22,01:31:35,00,11,1, 11.8,1,1, 1.067, 10428.134, 305.677, 52595.288 20/11/22,01:31:35,01,11,1, 11.8,1,1, 1.067, 10428.114, 305.637, 52595.352 20/11/22,01:31:35,02,11,1, 11.8,1,1, 1.067, 10428.138, 305.643, 52595.311 20/11/22,01:31:35,03,11,1, 11.8,1,1, 1.067, 10428.134, 305.636, 52595.316 20/11/22,01:31:35,04,11,1, 11.8,1,1, 1.067, 10428.134, 305.648, 52595.327 20/11/22,01:31:35,05,11,1, 11.8,1,1, 1.067, 10428.125, 305.634, 52595.339 20/11/22,01:31:35,06,11,1, 11.8,1,1, 1.067, 10428.101, 305.635, 52595.386 20/11/22,01:31:35,07,11,1, 11.8,1,1, 1.067, 10428.109, 305.595, 52595.373 20/11/22,01:31:35,08,11,1, 11.8,1,1, 1.067, 10428.097, 305.610, 52595.396 20/11/22,01:31:35,09,11,1, 11.8,1,1, 1.067, 10428.103, 305.595, 52595.321 20/11/22,01:31:35,10,11,1, 11.8,1,1, 1.067, 10428.111, 305.597, 52595.410 20/11/22,01:31:35,11,11,1, 11.8,1,1, 1.067, 10428.093, 305.564, 52595.383 20/11/22,01:31:35,12,11,1, 11.8,1,1, 1.067, 10428.091, 305.551, 52595.352 20/11/22,01:31:35,13,11,1, 11.8,1,1, 1.067, 10428.089, 305.548, 52595.392 20/11/22,01:31:35,14,11,1, 11.8,1,1, 1.067, 10428.100, 305.543, 52595.410 20/11/22,01:31:35,15,11,1, 11.8,1,1, 1.067, 10428.100, 305.539, 52595.416 20/11/22,01:31:35,16,11,1, 11.8,1,1, 1.067, 10428.085, 305.521, 52595.383 20/11/22,01:31:35,17,11,1, 11.8,1,1, 1.067, 10428.089, 305.506, 52595.358 20/11/22,01:31:35,18,11,1, 11.8,1,1, 1.067, 10428.084, 305.477, 52595.369 20/11/22,01:31:35,19,11,1, 11.8,1,1, 1.067, 10428.068, 305.462, 52595.396 20/11/22,01:31:36,00,11,1, 11.8,1,1, 1.066, 10428.067, 305.462, 52595.396 20/11/22,01:31:36,01,11,1, 11.8,1,1, 1.066, 10428.081, 305.438, 52595.391 20/11/22,01:31:36,02,11,1, 11.8,1,1, 1.066, 10428.074, 305.437, 52595.423 20/11/22,01:31:36,03,11,1, 11.8,1,1, 1.066, 10428.053, 305.432, 52595.406 20/11/22,01:31:36,04,11,1, 11.8,1,1, 1.066, 10428.066, 305.407, 52595.412 20/11/22,01:31:36,05,11,1, 11.8,1,1, 1.066, 10428.074, 305.410, 52595.415 20/11/22,01:31:36,06,11,1, 11.8,1,1, 1.066, 10428.041, 305.395, 52595.409 20/11/22,01:31:36,07,11,1, 11.8,1,1, 1.066, 10428.060, 305.407, 52595.413 20/11/22,01:31:36,08,11,1, 11.8,1,1, 1.066, 10428.021, 305.359, 52595.432 20/11/22,01:31:36,09,11,1, 11.8,1,1, 1.066, 10428.024, 305.356, 52595.462 20/11/22,01:31:36,10,11,1, 11.8,1,1, 1.066, 10428.046, 305.347, 52595.416 20/11/22,01:31:36,11,11,1, 11.8,1,1, 1.066, 10427.988, 305.310, 52595.201 20/11/22,01:31:36,12,11,1, 11.8,1,1, 1.066, 10428.018, 305.318, 52595.532 20/11/22,01:31:36,13,11,1, 11.8,1,1, 1.066, 10428.021, 305.291, 52595.387 20/11/22,01:31:36,14,11,1, 11.8,1,1, 1.066, 10428.014, 305.250, 52595.426 20/11/22,01:31:36,15,11,1, 11.8,1,1, 1.066, 10428.005, 305.259, 52595.412 20/11/22,01:31:36,16,11,1, 11.8,1,1, 1.066, 10428.055, 305.234, 52595.304 20/11/22,01:31:36,17,11,1, 11.8,1,1, 1.066, 10427.991, 305.247, 52595.672 20/11/22,01:31:36,18,11,1, 11.8,1,1, 1.066, 10427.976, 305.214, 52595.359 20/11/22,01:31:36,19,11,1, 11.8,1,1, 1.066, 10428.001, 305.219, 52595.415 20/11/22,01:31:37,00,11,1, 11.9,1,1, 1.064, 10428.001, 305.219, 52595.415 20/11/22,01:31:37,01,11,1, 11.9,1,1, 1.064, 10427.974, 305.194, 52595.530 20/11/22,01:31:37,02,11,1, 11.9,1,1, 1.064, 10427.966, 305.162, 52595.415 20/11/22,01:31:37,03,11,1, 11.9,1,1, 1.064, 10427.959, 305.111, 52595.436 20/11/22,01:31:37,04,11,1, 11.9,1,1, 1.064, 10427.980, 305.127, 52595.442 20/11/22,01:31:37,05,11,1, 11.9,1,1, 1.064, 10427.995, 305.086, 52595.437 20/11/22,01:31:37,06,11,1, 11.9,1,1, 1.064, 10427.993, 305.063, 52595.430 20/11/22,01:31:37,07,11,1, 11.9,1,1, 1.064, 10428.013, 305.059, 52595.451 20/11/22,01:31:37,08,11,1, 11.9,1,1, 1.064, 10428.005, 305.057, 52595.465 20/11/22,01:31:37,09,11,1, 11.9,1,1, 1.064, 10427.988, 305.055, 52595.460 20/11/22,01:31:37,10,11,1, 11.9,1,1, 1.064, 10427.968, 304.990, 52595.446 20/11/22,01:31:37,11,11,1, 11.9,1,1, 1.064, 10427.993, 304.997, 52595.458 20/11/22,01:31:37,12,11,1, 11.9,1,1, 1.064, 10427.966, 304.984, 52595.440 20/11/22,01:31:37,13,11,1, 11.9,1,1, 1.064, 10427.979, 304.941, 52595.440 20/11/22,01:31:37,14,11,1, 11.9,1,1, 1.064, 10427.984, 304.941, 52595.455 20/11/22,01:31:37,15,11,1, 11.9,1,1, 1.064, 10427.968, 304.917, 52595.474 20/11/22,01:31:37,16,11,1, 11.9,1,1, 1.064, 10427.981, 304.918, 52595.480 20/11/22,01:31:37,17,11,1, 11.9,1,1, 1.064, 10427.981, 304.898, 52595.450 20/11/22,01:31:37,18,11,1, 11.9,1,1, 1.064, 10427.972, 304.873, 52595.472 20/11/22,01:31:37,19,11,1, 11.9,1,1, 1.064, 10427.964, 304.850, 52595.451 20/11/22,01:31:38,00,11,1, 11.8,1,1, 1.068, 10427.959, 304.850, 52595.451 20/11/22,01:31:38,01,11,1, 11.8,1,1, 1.068, 10427.932, 304.825, 52595.493 20/11/22,01:31:38,02,11,1, 11.8,1,1, 1.068, 10427.959, 304.799, 52595.499 20/11/22,01:31:38,03,11,1, 11.8,1,1, 1.068, 10427.953, 304.758, 52595.491 20/11/22,01:31:38,04,11,1, 11.8,1,1, 1.068, 10427.922, 304.749, 52595.477 20/11/22,01:31:38,05,11,1, 11.8,1,1, 1.068, 10427.955, 304.751, 52595.499 20/11/22,01:31:38,06,11,1, 11.8,1,1, 1.068, 10427.936, 304.705, 52595.543 20/11/22,01:31:38,07,11,1, 11.8,1,1, 1.068, 10427.933, 304.695, 52595.513 20/11/22,01:31:38,08,11,1, 11.8,1,1, 1.068, 10427.967, 304.684, 52595.554 20/11/22,01:31:38,09,11,1, 11.8,1,1, 1.068, 10427.955, 304.675, 52595.543 20/11/22,01:31:38,10,11,1, 11.8,1,1, 1.068, 10427.930, 304.655, 52595.550 20/11/22,01:31:38,11,11,1, 11.8,1,1, 1.068, 10427.931, 304.608, 52595.539 20/11/22,01:31:38,12,11,1, 11.8,1,1, 1.068, 10427.917, 304.584, 52595.546 20/11/22,01:31:38,13,11,1, 11.8,1,1, 1.068, 10427.932, 304.565, 52595.562 20/11/22,01:31:38,14,11,1, 11.8,1,1, 1.068, 10427.941, 304.572, 52595.581 20/11/22,01:31:38,15,11,1, 11.8,1,1, 1.068, 10427.909, 304.533, 52595.548 20/11/22,01:31:38,16,11,1, 11.8,1,1, 1.068, 10427.941, 304.519, 52595.385 20/11/22,01:31:38,17,11,1, 11.8,1,1, 1.068, 10427.963, 304.483, 52595.563 20/11/22,01:31:38,18,11,1, 11.8,1,1, 1.068, 10427.941, 304.476, 52595.561 20/11/22,01:31:38,19,11,1, 11.8,1,1, 1.068, 10427.934, 304.478, 52595.622 20/11/22,01:31:39,00,10,1, 11.8,1,1, 1.065, 10427.926, 304.478, 52595.622 20/11/22,01:31:39,01,10,1, 11.8,1,1, 1.065, 10427.894, 304.446, 52595.568 20/11/22,01:31:39,02,10,1, 11.8,1,1, 1.065, 10427.917, 304.400, 52595.630 20/11/22,01:31:39,03,10,1, 11.8,1,1, 1.065, 10427.898, 304.363, 52595.615 20/11/22,01:31:39,04,10,1, 11.8,1,1, 1.065, 10427.914, 304.364, 52595.629 20/11/22,01:31:39,05,10,1, 11.8,1,1, 1.065, 10427.907, 304.376, 52595.625 20/11/22,01:31:39,06,10,1, 11.8,1,1, 1.065, 10427.920, 304.321, 52595.594 20/11/22,01:31:39,07,10,1, 11.8,1,1, 1.065, 10427.899, 304.307, 52595.616 20/11/22,01:31:39,08,10,1, 11.8,1,1, 1.065, 10427.921, 304.299, 52595.633 20/11/22,01:31:39,09,10,1, 11.8,1,1, 1.065, 10427.894, 304.270, 52595.588 20/11/22,01:31:39,10,10,1, 11.8,1,1, 1.065, 10427.901, 304.241, 52595.616 20/11/22,01:31:39,11,10,1, 11.8,1,1, 1.065, 10427.913, 304.229, 52595.630 20/11/22,01:31:39,12,10,1, 11.8,1,1, 1.065, 10427.885, 304.224, 52595.665 20/11/22,01:31:39,13,10,1, 11.8,1,1, 1.065, 10427.907, 304.180, 52595.627 20/11/22,01:31:39,14,10,1, 11.8,1,1, 1.065, 10427.915, 304.144, 52595.671 20/11/22,01:31:39,15,10,1, 11.8,1,1, 1.065, 10427.900, 304.141, 52595.669 20/11/22,01:31:39,16,10,1, 11.8,1,1, 1.065, 10427.891, 304.129, 52595.690 20/11/22,01:31:39,17,10,1, 11.8,1,1, 1.065, 10427.925, 304.096, 52595.677 20/11/22,01:31:39,18,10,1, 11.8,1,1, 1.065, 10427.891, 304.084, 52595.723 20/11/22,01:31:39,19,10,1, 11.8,1,1, 1.065, 10427.895, 304.065, 52595.696 20/11/22,01:31:40,00,10,1, 11.9,1,1, 1.068, 10427.892, 304.065, 52595.696 20/11/22,01:31:40,01,10,1, 11.9,1,1, 1.068, 10427.883, 304.019, 52595.687 20/11/22,01:31:40,02,10,1, 11.9,1,1, 1.068, 10427.892, 304.004, 52595.699 20/11/22,01:31:40,03,10,1, 11.9,1,1, 1.068, 10427.913, 303.989, 52595.700 20/11/22,01:31:40,04,10,1, 11.9,1,1, 1.068, 10427.917, 303.947, 52595.699 20/11/22,01:31:40,05,10,1, 11.9,1,1, 1.068, 10427.900, 303.929, 52595.670 20/11/22,01:31:40,06,10,1, 11.9,1,1, 1.068, 10427.902, 303.895, 52595.689 20/11/22,01:31:40,07,10,1, 11.9,1,1, 1.068, 10427.902, 303.864, 52595.665 20/11/22,01:31:40,08,10,1, 11.9,1,1, 1.068, 10427.907, 303.846, 52595.684 20/11/22,01:31:40,09,10,1, 11.9,1,1, 1.068, 10427.919, 303.831, 52595.686 20/11/22,01:31:40,10,10,1, 11.9,1,1, 1.068, 10427.915, 303.819, 52595.698 20/11/22,01:31:40,11,10,1, 11.9,1,1, 1.068, 10427.906, 303.795, 52595.668 20/11/22,01:31:40,12,10,1, 11.9,1,1, 1.068, 10427.873, 303.766, 52595.713 20/11/22,01:31:40,13,10,1, 11.9,1,1, 1.068, 10427.908, 303.741, 52595.689 20/11/22,01:31:40,14,10,1, 11.9,1,1, 1.068, 10427.881, 303.752, 52595.733 20/11/22,01:31:40,15,10,1, 11.9,1,1, 1.068, 10427.888, 303.730, 52595.757 20/11/22,01:31:40,16,10,1, 11.9,1,1, 1.068, 10427.912, 303.721, 52595.796 20/11/22,01:31:40,17,10,1, 11.9,1,1, 1.068, 10427.894, 303.684, 52595.740 20/11/22,01:31:40,18,10,1, 11.9,1,1, 1.068, 10427.926, 303.655, 52595.742 20/11/22,01:31:40,19,10,1, 11.9,1,1, 1.068, 10427.902, 303.617, 52595.764 20/11/22,01:31:41,00,08,1, 11.9,1,1, 1.064, 10427.901, 303.617, 52595.764 20/11/22,01:31:41,01,08,1, 11.9,1,1, 1.064, 10427.912, 303.598, 52595.762 20/11/22,01:31:41,02,08,1, 11.9,1,1, 1.064, 10427.933, 303.559, 52595.746 20/11/22,01:31:41,03,08,1, 11.9,1,1, 1.064, 10427.938, 303.545, 52595.773 20/11/22,01:31:41,04,08,1, 11.9,1,1, 1.064, 10427.925, 303.523, 52595.803 20/11/22,01:31:41,05,08,1, 11.9,1,1, 1.064, 10427.956, 303.494, 52595.824 20/11/22,01:31:41,06,08,1, 11.9,1,1, 1.064, 10427.966, 303.451, 52595.812 20/11/22,01:31:41,07,08,1, 11.9,1,1, 1.064, 10427.939, 303.442, 52595.833 20/11/22,01:31:41,08,08,1, 11.9,1,1, 1.064, 10427.943, 303.428, 52595.850 20/11/22,01:31:41,09,08,1, 11.9,1,1, 1.064, 10427.973, 303.414, 52595.824 20/11/22,01:31:41,10,08,1, 11.9,1,1, 1.064, 10427.951, 303.370, 52595.844 20/11/22,01:31:41,11,08,1, 11.9,1,1, 1.064, 10427.955, 303.362, 52595.867 20/11/22,01:31:41,12,08,1, 11.9,1,1, 1.064, 10427.970, 303.355, 52595.867 20/11/22,01:31:41,13,08,1, 11.9,1,1, 1.064, 10427.975, 303.323, 52595.871 20/11/22,01:31:41,14,08,1, 11.9,1,1, 1.064, 10427.976, 303.290, 52595.874 20/11/22,01:31:41,15,08,1, 11.9,1,1, 1.064, 10427.978, 303.277, 52595.901 20/11/22,01:31:41,16,08,1, 11.9,1,1, 1.064, 10427.978, 303.278, 52595.894 20/11/22,01:31:41,17,08,1, 11.9,1,1, 1.064, 10428.001, 303.217, 52595.877 20/11/22,01:31:41,18,08,1, 11.9,1,1, 1.064, 10428.004, 303.207, 52595.884 20/11/22,01:31:41,19,08,1, 11.9,1,1, 1.064, 10427.990, 303.186, 52595.919 20/11/22,01:31:42,00,08,1, 11.9,1,1, 1.063, 10427.984, 303.186, 52595.919 20/11/22,01:31:42,01,08,1, 11.9,1,1, 1.063, 10427.989, 303.124, 52595.937 20/11/22,01:31:42,02,08,1, 11.9,1,1, 1.063, 10428.013, 303.105, 52595.871 20/11/22,01:31:42,03,08,1, 11.9,1,1, 1.063, 10428.007, 303.071, 52595.906 20/11/22,01:31:42,04,08,1, 11.9,1,1, 1.063, 10428.044, 303.046, 52595.903 20/11/22,01:31:42,05,08,1, 11.9,1,1, 1.063, 10428.045, 303.035, 52595.933 20/11/22,01:31:42,06,08,1, 11.9,1,1, 1.063, 10428.012, 302.995, 52595.920 20/11/22,01:31:42,07,08,1, 11.9,1,1, 1.063, 10428.020, 302.971, 52595.953 20/11/22,01:31:42,08,08,1, 11.9,1,1, 1.063, 10428.029, 302.971, 52595.950 20/11/22,01:31:42,09,08,1, 11.9,1,1, 1.063, 10428.036, 302.944, 52595.934 20/11/22,01:31:42,10,08,1, 11.9,1,1, 1.063, 10428.039, 302.916, 52595.959 20/11/22,01:31:42,11,08,1, 11.9,1,1, 1.063, 10428.055, 302.901, 52595.992 20/11/22,01:31:42,12,08,1, 11.9,1,1, 1.063, 10428.051, 302.858, 52595.956 20/11/22,01:31:42,13,08,1, 11.9,1,1, 1.063, 10428.076, 302.841, 52596.004 20/11/22,01:31:42,14,08,1, 11.9,1,1, 1.063, 10428.062, 302.818, 52595.970 20/11/22,01:31:42,15,08,1, 11.9,1,1, 1.063, 10428.057, 302.794, 52595.980 20/11/22,01:31:42,16,08,1, 11.9,1,1, 1.063, 10428.075, 302.771, 52596.004 20/11/22,01:31:42,17,08,1, 11.9,1,1, 1.063, 10428.052, 302.721, 52596.026 20/11/22,01:31:42,18,08,1, 11.9,1,1, 1.063, 10428.084, 302.701, 52596.016 20/11/22,01:31:42,19,08,1, 11.9,1,1, 1.063, 10428.088, 302.667, 52596.035 20/11/22,01:31:43,00,09,1, 11.9,1,1, 1.065, 10428.084, 302.667, 52596.035 20/11/22,01:31:43,01,09,1, 11.9,1,1, 1.065, 10428.111, 302.623, 52596.067 20/11/22,01:31:43,02,09,1, 11.9,1,1, 1.065, 10428.110, 302.609, 52596.161 20/11/22,01:31:43,03,09,1, 11.9,1,1, 1.065, 10428.082, 302.580, 52596.108 20/11/22,01:31:43,04,09,1, 11.9,1,1, 1.065, 10428.109, 302.561, 52596.117 20/11/22,01:31:43,05,09,1, 11.9,1,1, 1.065, 10428.098, 302.502, 52596.101 20/11/22,01:31:43,06,09,1, 11.9,1,1, 1.065, 10428.126, 302.505, 52596.116 20/11/22,01:31:43,07,09,1, 11.9,1,1, 1.065, 10428.123, 302.464, 52596.111 20/11/22,01:31:43,08,09,1, 11.9,1,1, 1.065, 10428.125, 302.420, 52596.116 20/11/22,01:31:43,09,09,1, 11.9,1,1, 1.065, 10428.148, 302.396, 52596.128 20/11/22,01:31:43,10,09,1, 11.9,1,1, 1.065, 10428.141, 302.352, 52596.112 20/11/22,01:31:43,11,09,1, 11.9,1,1, 1.065, 10428.148, 302.358, 52596.129 20/11/22,01:31:43,12,09,1, 11.9,1,1, 1.065, 10428.151, 302.333, 52596.109 20/11/22,01:31:43,13,09,1, 11.9,1,1, 1.065, 10428.164, 302.298, 52596.168 20/11/22,01:31:43,14,09,1, 11.9,1,1, 1.065, 10428.167, 302.277, 52596.148 20/11/22,01:31:43,15,09,1, 11.9,1,1, 1.065, 10428.184, 302.264, 52596.171 20/11/22,01:31:43,16,09,1, 11.9,1,1, 1.065, 10428.172, 302.224, 52596.156 20/11/22,01:31:43,17,09,1, 11.9,1,1, 1.065, 10428.197, 302.195, 52596.148 20/11/22,01:31:43,18,09,1, 11.9,1,1, 1.065, 10428.179, 302.164, 52596.155 20/11/22,01:31:43,19,09,1, 11.9,1,1, 1.065, 10428.202, 302.138, 52596.217 20/11/22,01:31:44,00,09,1, 11.8,1,1, 1.066, 10428.201, 302.138, 52596.217 20/11/22,01:31:44,01,09,1, 11.8,1,1, 1.066, 10428.226, 302.099, 52596.244 20/11/22,01:31:44,02,09,1, 11.8,1,1, 1.066, 10428.225, 302.069, 52596.222 20/11/22,01:31:44,03,09,1, 11.8,1,1, 1.066, 10428.243, 302.038, 52596.240 20/11/22,01:31:44,04,09,1, 11.8,1,1, 1.066, 10428.219, 301.984, 52596.217 20/11/22,01:31:44,05,09,1, 11.8,1,1, 1.066, 10428.248, 301.966, 52596.269 20/11/22,01:31:44,06,09,1, 11.8,1,1, 1.066, 10428.250, 301.952, 52596.257 20/11/22,01:31:44,07,09,1, 11.8,1,1, 1.066, 10428.242, 301.932, 52596.267 20/11/22,01:31:44,08,09,1, 11.8,1,1, 1.066, 10428.264, 301.874, 52596.288 20/11/22,01:31:44,09,09,1, 11.8,1,1, 1.066, 10428.266, 301.877, 52596.317 20/11/22,01:31:44,10,09,1, 11.8,1,1, 1.066, 10428.244, 301.841, 52596.358 20/11/22,01:31:44,11,09,1, 11.8,1,1, 1.066, 10428.257, 301.792, 52596.308 20/11/22,01:31:44,12,09,1, 11.8,1,1, 1.066, 10428.274, 301.779, 52596.341 20/11/22,01:31:44,13,09,1, 11.8,1,1, 1.066, 10428.261, 301.745, 52596.330 20/11/22,01:31:44,14,09,1, 11.8,1,1, 1.066, 10428.289, 301.706, 52596.342 20/11/22,01:31:44,15,09,1, 11.8,1,1, 1.066, 10428.317, 301.663, 52596.104 20/11/22,01:31:44,16,09,1, 11.8,1,1, 1.066, 10428.297, 301.661, 52596.329 20/11/22,01:31:44,17,09,1, 11.8,1,1, 1.066, 10428.303, 301.638, 52596.356 20/11/22,01:31:44,18,09,1, 11.8,1,1, 1.066, 10428.304, 301.605, 52596.390 20/11/22,01:31:44,19,09,1, 11.8,1,1, 1.066, 10428.332, 301.603, 52596.208 20/11/22,01:31:45,00,08,1, 11.8,1,1, 1.067, 10428.326, 301.603, 52596.208 20/11/22,01:31:45,01,08,1, 11.8,1,1, 1.067, 10428.299, 301.537, 52596.439 20/11/22,01:31:45,02,08,1, 11.8,1,1, 1.067, 10428.347, 301.507, 52596.390 20/11/22,01:31:45,03,08,1, 11.8,1,1, 1.067, 10428.333, 301.472, 52596.456 20/11/22,01:31:45,04,08,1, 11.8,1,1, 1.067, 10428.340, 301.449, 52596.457 20/11/22,01:31:45,05,08,1, 11.8,1,1, 1.067, 10428.357, 301.389, 52596.490 20/11/22,01:31:45,06,08,1, 11.8,1,1, 1.067, 10428.331, 301.362, 52596.458 20/11/22,01:31:45,07,08,1, 11.8,1,1, 1.067, 10428.356, 301.342, 52596.464 20/11/22,01:31:45,08,08,1, 11.8,1,1, 1.067, 10428.327, 301.313, 52596.478 20/11/22,01:31:45,09,08,1, 11.8,1,1, 1.067, 10428.375, 301.275, 52596.481 20/11/22,01:31:45,10,08,1, 11.8,1,1, 1.067, 10428.344, 301.277, 52596.658 20/11/22,01:31:45,11,08,1, 11.8,1,1, 1.067, 10428.415, 301.229, 52596.563 20/11/22,01:31:45,12,08,1, 11.8,1,1, 1.067, 10428.414, 301.184, 52596.516 20/11/22,01:31:45,13,08,1, 11.8,1,1, 1.067, 10428.415, 301.143, 52596.536 20/11/22,01:31:45,14,08,1, 11.8,1,1, 1.067, 10428.410, 301.128, 52596.517 20/11/22,01:31:45,15,08,1, 11.8,1,1, 1.067, 10428.386, 301.103, 52596.550 20/11/22,01:31:45,16,08,1, 11.8,1,1, 1.067, 10428.399, 301.073, 52596.545 20/11/22,01:31:45,17,08,1, 11.8,1,1, 1.067, 10428.409, 301.075, 52596.560 20/11/22,01:31:45,18,08,1, 11.8,1,1, 1.067, 10428.430, 301.024, 52596.534 20/11/22,01:31:45,19,08,1, 11.8,1,1, 1.067, 10428.439, 300.990, 52596.567 20/11/22,01:31:46,00,08,1, 11.9,1,1, 1.064, 10428.435, 300.990, 52596.567 20/11/22,01:31:46,01,08,1, 11.9,1,1, 1.064, 10428.453, 300.884, 52596.581 20/11/22,01:31:46,02,08,1, 11.9,1,1, 1.064, 10428.455, 300.865, 52596.585 20/11/22,01:31:46,03,08,1, 11.9,1,1, 1.064, 10428.479, 300.835, 52596.595 20/11/22,01:31:46,04,08,1, 11.9,1,1, 1.064, 10428.478, 300.816, 52596.587 20/11/22,01:31:46,05,08,1, 11.9,1,1, 1.064, 10428.495, 300.797, 52596.620 20/11/22,01:31:46,06,08,1, 11.9,1,1, 1.064, 10428.484, 300.754, 52596.644 20/11/22,01:31:46,07,08,1, 11.9,1,1, 1.064, 10428.505, 300.729, 52596.624 20/11/22,01:31:46,08,08,1, 11.9,1,1, 1.064, 10428.482, 300.721, 52596.648 20/11/22,01:31:46,09,08,1, 11.9,1,1, 1.064, 10428.532, 300.678, 52596.688 20/11/22,01:31:46,10,08,1, 11.9,1,1, 1.064, 10428.518, 300.664, 52596.680 20/11/22,01:31:46,11,08,1, 11.9,1,1, 1.064, 10428.507, 300.610, 52596.662 20/11/22,01:31:46,12,08,1, 11.9,1,1, 1.064, 10428.506, 300.604, 52596.710 20/11/22,01:31:46,13,08,1, 11.9,1,1, 1.064, 10428.523, 300.576, 52596.694 20/11/22,01:31:46,14,08,1, 11.9,1,1, 1.064, 10428.537, 300.559, 52596.712 20/11/22,01:31:46,15,08,1, 11.9,1,1, 1.064, 10428.546, 300.509, 52596.706 20/11/22,01:31:46,16,08,1, 11.9,1,1, 1.064, 10428.551, 300.472, 52596.739 20/11/22,01:31:46,17,08,1, 11.9,1,1, 1.064, 10428.526, 300.436, 52596.734 20/11/22,01:31:46,18,08,1, 11.9,1,1, 1.064, 10428.537, 300.422, 52596.747 20/11/22,01:31:46,19,08,1, 11.9,1,1, 1.064, 10428.557, 300.386, 52596.748 20/11/22,01:31:47,00,08,1, 11.9,1,1, 1.064, 10428.551, 300.386, 52596.748 20/11/22,01:31:47,01,08,1, 11.9,1,1, 1.064, 10428.556, 300.328, 52596.764 20/11/22,01:31:47,02,08,1, 11.9,1,1, 1.064, 10428.569, 300.288, 52596.776 20/11/22,01:31:47,03,08,1, 11.9,1,1, 1.064, 10428.584, 300.243, 52596.615 20/11/22,01:31:47,04,08,1, 11.9,1,1, 1.064, 10428.542, 300.213, 52596.784 20/11/22,01:31:47,05,08,1, 11.9,1,1, 1.064, 10428.570, 300.200, 52596.786 20/11/22,01:31:47,06,08,1, 11.9,1,1, 1.064, 10428.565, 300.167, 52596.809 20/11/22,01:31:47,07,08,1, 11.9,1,1, 1.064, 10428.582, 300.140, 52596.828 20/11/22,01:31:47,08,08,1, 11.9,1,1, 1.064, 10428.598, 300.110, 52596.868 20/11/22,01:31:47,09,08,1, 11.9,1,1, 1.064, 10428.611, 300.097, 52596.827 20/11/22,01:31:47,10,08,1, 11.9,1,1, 1.064, 10428.585, 300.039, 52596.833 20/11/22,01:31:47,11,08,1, 11.9,1,1, 1.064, 10428.573, 300.005, 52596.864 20/11/22,01:31:47,12,08,1, 11.9,1,1, 1.064, 10428.605, 299.974, 52596.847 20/11/22,01:31:47,13,08,1, 11.9,1,1, 1.064, 10428.611, 299.952, 52596.886 20/11/22,01:31:47,14,08,1, 11.9,1,1, 1.064, 10428.617, 299.945, 52596.938 20/11/22,01:31:47,15,08,1, 11.9,1,1, 1.064, 10428.607, 299.896, 52596.881 20/11/22,01:31:47,16,08,1, 11.9,1,1, 1.064, 10428.625, 299.860, 52596.864 20/11/22,01:31:47,17,08,1, 11.9,1,1, 1.064, 10428.625, 299.861, 52596.904 20/11/22,01:31:47,18,08,1, 11.9,1,1, 1.064, 10428.625, 299.829, 52596.887 20/11/22,01:31:47,19,08,1, 11.9,1,1, 1.064, 10428.608, 299.791, 52596.983 20/11/22,01:31:48,00,08,1, 11.9,1,1, 1.067, 10428.602, 299.791, 52596.983 20/11/22,01:31:48,01,08,1, 11.9,1,1, 1.067, 10428.622, 299.732, 52596.941 20/11/22,01:31:48,02,08,1, 11.9,1,1, 1.067, 10428.631, 299.700, 52596.943 20/11/22,01:31:48,03,08,1, 11.9,1,1, 1.067, 10428.629, 299.666, 52596.965 20/11/22,01:31:48,04,08,1, 11.9,1,1, 1.067, 10428.658, 299.619, 52596.997 20/11/22,01:31:48,05,08,1, 11.9,1,1, 1.067, 10428.627, 299.612, 52596.990 20/11/22,01:31:48,06,08,1, 11.9,1,1, 1.067, 10428.653, 299.594, 52597.012 20/11/22,01:31:48,07,08,1, 11.9,1,1, 1.067, 10428.672, 299.564, 52597.050 20/11/22,01:31:48,08,08,1, 11.9,1,1, 1.067, 10428.647, 299.509, 52597.030 20/11/22,01:31:48,09,08,1, 11.9,1,1, 1.067, 10428.653, 299.454, 52597.064 20/11/22,01:31:48,10,08,1, 11.9,1,1, 1.067, 10428.681, 299.463, 52597.048 20/11/22,01:31:48,11,08,1, 11.9,1,1, 1.067, 10428.660, 299.452, 52597.024 20/11/22,01:31:48,12,08,1, 11.9,1,1, 1.067, 10428.692, 299.407, 52597.077 20/11/22,01:31:48,13,08,1, 11.9,1,1, 1.067, 10428.679, 299.368, 52597.066 20/11/22,01:31:48,14,08,1, 11.9,1,1, 1.067, 10428.693, 299.325, 52597.106 20/11/22,01:31:48,15,08,1, 11.9,1,1, 1.067, 10428.690, 299.318, 52597.106 20/11/22,01:31:48,16,08,1, 11.9,1,1, 1.067, 10428.695, 299.262, 52597.106 20/11/22,01:31:48,17,08,1, 11.9,1,1, 1.067, 10428.693, 299.258, 52597.127 20/11/22,01:31:48,18,08,1, 11.9,1,1, 1.067, 10428.702, 299.225, 52597.115 20/11/22,01:31:48,19,08,1, 11.9,1,1, 1.067, 10428.721, 299.225, 52597.166 20/11/22,01:31:49,00,08,1, 11.9,1,1, 1.064, 10428.718, 299.225, 52597.166 20/11/22,01:31:49,01,08,1, 11.9,1,1, 1.064, 10428.741, 299.136, 52597.176 20/11/22,01:31:49,02,08,1, 11.9,1,1, 1.064, 10428.720, 299.072, 52597.148 20/11/22,01:31:49,03,08,1, 11.9,1,1, 1.064, 10428.737, 299.068, 52597.201 20/11/22,01:31:49,04,08,1, 11.9,1,1, 1.064, 10428.736, 299.069, 52597.214 20/11/22,01:31:49,05,08,1, 11.9,1,1, 1.064, 10428.740, 299.054, 52597.246 20/11/22,01:31:49,06,08,1, 11.9,1,1, 1.064, 10428.758, 298.976, 52597.202 20/11/22,01:31:49,07,08,1, 11.9,1,1, 1.064, 10428.757, 298.962, 52597.279 20/11/22,01:31:49,08,08,1, 11.9,1,1, 1.064, 10428.770, 298.929, 52597.255 20/11/22,01:31:49,09,08,1, 11.9,1,1, 1.064, 10428.791, 298.900, 52597.280 20/11/22,01:31:49,10,08,1, 11.9,1,1, 1.064, 10428.782, 298.877, 52597.268 20/11/22,01:31:49,11,08,1, 11.9,1,1, 1.064, 10428.768, 298.822, 52597.309 20/11/22,01:31:49,12,08,1, 11.9,1,1, 1.064, 10428.768, 298.823, 52597.297 20/11/22,01:31:49,13,08,1, 11.9,1,1, 1.064, 10428.795, 298.800, 52597.335 20/11/22,01:31:49,14,08,1, 11.9,1,1, 1.064, 10428.791, 298.764, 52597.323 20/11/22,01:31:49,15,08,1, 11.9,1,1, 1.064, 10428.802, 298.724, 52597.292 20/11/22,01:31:49,16,08,1, 11.9,1,1, 1.064, 10428.796, 298.717, 52597.380 20/11/22,01:31:49,17,08,1, 11.9,1,1, 1.064, 10428.799, 298.679, 52597.385 20/11/22,01:31:49,18,08,1, 11.9,1,1, 1.064, 10428.812, 298.645, 52597.381 20/11/22,01:31:49,19,08,1, 11.9,1,1, 1.064, 10428.783, 298.619, 52597.373 20/11/22,01:31:50,00,08,1, 11.8,1,1, 1.064, 10428.777, 298.619, 52597.373 20/11/22,01:31:50,01,08,1, 11.8,1,1, 1.064, 10428.788, 298.544, 52597.434 20/11/22,01:31:50,02,08,1, 11.8,1,1, 1.064, 10428.809, 298.514, 52597.433 20/11/22,01:31:50,03,08,1, 11.8,1,1, 1.064, 10428.807, 298.505, 52597.492 20/11/22,01:31:50,04,08,1, 11.8,1,1, 1.064, 10428.793, 298.446, 52597.439 20/11/22,01:31:50,05,08,1, 11.8,1,1, 1.064, 10428.821, 298.414, 52597.441 20/11/22,01:31:50,06,08,1, 11.8,1,1, 1.064, 10428.823, 298.420, 52597.502 20/11/22,01:31:50,07,08,1, 11.8,1,1, 1.064, 10428.827, 298.378, 52597.478 20/11/22,01:31:50,08,08,1, 11.8,1,1, 1.064, 10428.796, 298.353, 52597.483 20/11/22,01:31:50,09,08,1, 11.8,1,1, 1.064, 10428.812, 298.295, 52597.465 20/11/22,01:31:50,10,08,1, 11.8,1,1, 1.064, 10428.824, 298.277, 52597.510 20/11/22,01:31:50,11,08,1, 11.8,1,1, 1.064, 10428.822, 298.257, 52597.531 20/11/22,01:31:50,12,08,1, 11.8,1,1, 1.064, 10428.820, 298.243, 52597.531 20/11/22,01:31:50,13,08,1, 11.8,1,1, 1.064, 10428.824, 298.226, 52597.556 20/11/22,01:31:50,14,08,1, 11.8,1,1, 1.064, 10428.803, 298.167, 52597.530 20/11/22,01:31:50,15,08,1, 11.8,1,1, 1.064, 10428.820, 298.134, 52597.549 20/11/22,01:31:50,16,08,1, 11.8,1,1, 1.064, 10428.807, 298.093, 52597.572 20/11/22,01:31:50,17,08,1, 11.8,1,1, 1.064, 10428.822, 298.064, 52597.586 20/11/22,01:31:50,18,08,1, 11.8,1,1, 1.064, 10428.820, 298.018, 52597.598 20/11/22,01:31:50,19,08,1, 11.8,1,1, 1.064, 10428.819, 297.986, 52597.594 20/11/22,01:31:51,00,08,1, 11.8,1,1, 1.066, 10428.818, 297.986, 52597.594 20/11/22,01:31:51,01,08,1, 11.8,1,1, 1.066, 10428.830, 297.942, 52597.632 20/11/22,01:31:51,02,08,1, 11.8,1,1, 1.066, 10428.819, 297.938, 52597.601 20/11/22,01:31:51,03,08,1, 11.8,1,1, 1.066, 10428.822, 297.916, 52597.638 20/11/22,01:31:51,04,08,1, 11.8,1,1, 1.066, 10428.810, 297.882, 52597.656 20/11/22,01:31:51,05,08,1, 11.8,1,1, 1.066, 10428.820, 297.866, 52597.674 20/11/22,01:31:51,06,08,1, 11.8,1,1, 1.066, 10428.813, 297.847, 52597.667 20/11/22,01:31:51,07,08,1, 11.8,1,1, 1.066, 10428.817, 297.804, 52597.670 20/11/22,01:31:51,08,08,1, 11.8,1,1, 1.066, 10428.802, 297.745, 52597.721 20/11/22,01:31:51,09,08,1, 11.8,1,1, 1.066, 10428.791, 297.710, 52597.668 20/11/22,01:31:51,10,08,1, 11.8,1,1, 1.066, 10428.792, 297.716, 52597.719 20/11/22,01:31:51,11,08,1, 11.8,1,1, 1.066, 10428.813, 297.661, 52597.729 20/11/22,01:31:51,12,08,1, 11.8,1,1, 1.066, 10428.789, 297.644, 52597.738 20/11/22,01:31:51,13,08,1, 11.8,1,1, 1.066, 10428.807, 297.608, 52597.729 20/11/22,01:31:51,14,08,1, 11.8,1,1, 1.066, 10428.801, 297.594, 52597.773 20/11/22,01:31:51,15,08,1, 11.8,1,1, 1.066, 10428.795, 297.555, 52597.756 20/11/22,01:31:51,16,08,1, 11.8,1,1, 1.066, 10428.795, 297.543, 52597.819 20/11/22,01:31:51,17,08,1, 11.8,1,1, 1.066, 10428.813, 297.490, 52597.814 20/11/22,01:31:51,18,08,1, 11.8,1,1, 1.066, 10428.797, 297.485, 52597.781 20/11/22,01:31:51,19,08,1, 11.8,1,1, 1.066, 10428.791, 297.452, 52597.821 20/11/22,01:31:52,00,09,1, 11.9,1,1, 1.068, 10428.785, 297.452, 52597.821 20/11/22,01:31:52,01,09,1, 11.9,1,1, 1.068, 10428.773, 297.401, 52597.786 20/11/22,01:31:52,02,09,1, 11.9,1,1, 1.068, 10428.785, 297.399, 52597.860 20/11/22,01:31:52,03,09,1, 11.9,1,1, 1.068, 10428.747, 297.377, 52598.030 20/11/22,01:31:52,04,09,1, 11.9,1,1, 1.068, 10428.761, 297.335, 52597.942 20/11/22,01:31:52,05,09,1, 11.9,1,1, 1.068, 10428.745, 297.300, 52597.926 20/11/22,01:31:52,06,09,1, 11.9,1,1, 1.068, 10428.789, 297.267, 52597.689 20/11/22,01:31:52,07,09,1, 11.9,1,1, 1.068, 10428.776, 297.264, 52598.138 20/11/22,01:31:52,08,09,1, 11.9,1,1, 1.068, 10428.815, 297.233, 52597.858 20/11/22,01:31:52,09,09,1, 11.9,1,1, 1.068, 10428.802, 297.196, 52597.886 20/11/22,01:31:52,10,09,1, 11.9,1,1, 1.068, 10428.777, 297.181, 52597.893 20/11/22,01:31:52,11,09,1, 11.9,1,1, 1.068, 10428.778, 297.158, 52597.970 20/11/22,01:31:52,12,09,1, 11.9,1,1, 1.068, 10428.782, 297.132, 52597.955 20/11/22,01:31:52,13,09,1, 11.9,1,1, 1.068, 10428.748, 297.136, 52597.963 20/11/22,01:31:52,14,09,1, 11.9,1,1, 1.068, 10428.754, 297.103, 52597.948 20/11/22,01:31:52,15,09,1, 11.9,1,1, 1.068, 10428.750, 297.096, 52597.966 20/11/22,01:31:52,16,09,1, 11.9,1,1, 1.068, 10428.738, 297.072, 52598.001 20/11/22,01:31:52,17,09,1, 11.9,1,1, 1.068, 10428.720, 297.039, 52597.989 20/11/22,01:31:52,18,09,1, 11.9,1,1, 1.068, 10428.726, 297.018, 52598.000 20/11/22,01:31:52,19,09,1, 11.9,1,1, 1.068, 10428.731, 296.991, 52598.010 20/11/22,01:31:53,00,09,1, 11.9,1,1, 1.065, 10428.727, 296.991, 52598.010 20/11/22,01:31:53,01,09,1, 11.9,1,1, 1.065, 10428.742, 296.922, 52598.059 20/11/22,01:31:53,02,09,1, 11.9,1,1, 1.065, 10428.754, 296.890, 52598.041 20/11/22,01:31:53,03,09,1, 11.9,1,1, 1.065, 10428.748, 296.902, 52598.063 20/11/22,01:31:53,04,09,1, 11.9,1,1, 1.065, 10428.727, 296.893, 52598.068 20/11/22,01:31:53,05,09,1, 11.9,1,1, 1.065, 10428.742, 296.859, 52598.096 20/11/22,01:31:53,06,09,1, 11.9,1,1, 1.065, 10428.738, 296.870, 52598.132 20/11/22,01:31:53,07,09,1, 11.9,1,1, 1.065, 10428.733, 296.818, 52598.114 20/11/22,01:31:53,08,09,1, 11.9,1,1, 1.065, 10428.721, 296.830, 52598.161 20/11/22,01:31:53,09,09,1, 11.9,1,1, 1.065, 10428.715, 296.794, 52598.145 20/11/22,01:31:53,10,09,1, 11.9,1,1, 1.065, 10428.721, 296.779, 52598.158 20/11/22,01:31:53,11,09,1, 11.9,1,1, 1.065, 10428.743, 296.764, 52598.171 20/11/22,01:31:53,12,09,1, 11.9,1,1, 1.065, 10428.710, 296.739, 52598.143 20/11/22,01:31:53,13,09,1, 11.9,1,1, 1.065, 10428.723, 296.748, 52598.194 20/11/22,01:31:53,14,09,1, 11.9,1,1, 1.065, 10428.692, 296.693, 52598.201 20/11/22,01:31:53,15,09,1, 11.9,1,1, 1.065, 10428.713, 296.669, 52598.151 20/11/22,01:31:53,16,09,1, 11.9,1,1, 1.065, 10428.682, 296.645, 52598.248 20/11/22,01:31:53,17,09,1, 11.9,1,1, 1.065, 10428.721, 296.653, 52598.219 20/11/22,01:31:53,18,09,1, 11.9,1,1, 1.065, 10428.689, 296.612, 52598.234 20/11/22,01:31:53,19,09,1, 11.9,1,1, 1.065, 10428.719, 296.601, 52598.243 20/11/22,01:31:54,00,09,1, 11.9,1,1, 1.061, 10428.718, 296.601, 52598.243 20/11/22,01:31:54,01,09,1, 11.9,1,1, 1.061, 10428.722, 296.565, 52598.228 20/11/22,01:31:54,02,09,1, 11.9,1,1, 1.061, 10428.722, 296.549, 52598.248 20/11/22,01:31:54,03,09,1, 11.9,1,1, 1.061, 10428.734, 296.546, 52598.284 20/11/22,01:31:54,04,09,1, 11.9,1,1, 1.061, 10428.708, 296.530, 52598.275 20/11/22,01:31:54,05,09,1, 11.9,1,1, 1.061, 10428.697, 296.492, 52598.310 20/11/22,01:31:54,06,09,1, 11.9,1,1, 1.061, 10428.709, 296.453, 52598.292 20/11/22,01:31:54,07,09,1, 11.9,1,1, 1.061, 10428.728, 296.474, 52598.301 20/11/22,01:31:54,08,09,1, 11.9,1,1, 1.061, 10428.716, 296.444, 52598.332 20/11/22,01:31:54,09,09,1, 11.9,1,1, 1.061, 10428.735, 296.420, 52598.355 20/11/22,01:31:54,10,09,1, 11.9,1,1, 1.061, 10428.706, 296.409, 52598.353 20/11/22,01:31:54,11,09,1, 11.9,1,1, 1.061, 10428.706, 296.387, 52598.340 20/11/22,01:31:54,12,09,1, 11.9,1,1, 1.061, 10428.719, 296.372, 52598.349 20/11/22,01:31:54,13,09,1, 11.9,1,1, 1.061, 10428.732, 296.364, 52598.378 20/11/22,01:31:54,14,09,1, 11.9,1,1, 1.061, 10428.725, 296.355, 52598.385 20/11/22,01:31:54,15,09,1, 11.9,1,1, 1.061, 10428.723, 296.333, 52598.397 20/11/22,01:31:54,16,09,1, 11.9,1,1, 1.061, 10428.732, 296.280, 52598.387 20/11/22,01:31:54,17,09,1, 11.9,1,1, 1.061, 10428.730, 296.309, 52598.426 20/11/22,01:31:54,18,09,1, 11.9,1,1, 1.061, 10428.723, 296.292, 52598.416 20/11/22,01:31:54,19,09,1, 11.9,1,1, 1.061, 10428.723, 296.263, 52598.453 20/11/22,01:31:55,00,09,1, 11.8,1,1, 1.069, 10428.718, 296.263, 52598.453 20/11/22,01:31:55,01,09,1, 11.8,1,1, 1.069, 10428.718, 296.246, 52598.451 20/11/22,01:31:55,02,09,1, 11.8,1,1, 1.069, 10428.724, 296.233, 52598.474 20/11/22,01:31:55,03,09,1, 11.8,1,1, 1.069, 10428.736, 296.209, 52598.532 20/11/22,01:31:55,04,09,1, 11.8,1,1, 1.069, 10428.737, 296.198, 52598.520 20/11/22,01:31:55,05,09,1, 11.8,1,1, 1.069, 10428.744, 296.183, 52598.567 20/11/22,01:31:55,06,09,1, 11.8,1,1, 1.069, 10428.763, 296.159, 52598.521 20/11/22,01:31:55,07,09,1, 11.8,1,1, 1.069, 10428.741, 296.152, 52598.551 20/11/22,01:31:55,08,09,1, 11.8,1,1, 1.069, 10428.768, 296.109, 52598.555 20/11/22,01:31:55,09,09,1, 11.8,1,1, 1.069, 10428.727, 296.116, 52598.629 20/11/22,01:31:55,10,09,1, 11.8,1,1, 1.069, 10428.755, 296.076, 52598.618 20/11/22,01:31:55,11,09,1, 11.8,1,1, 1.069, 10428.727, 296.062, 52598.680 20/11/22,01:31:55,12,09,1, 11.8,1,1, 1.069, 10428.764, 296.083, 52598.626 20/11/22,01:31:55,13,09,1, 11.8,1,1, 1.069, 10428.765, 296.062, 52598.643 20/11/22,01:31:55,14,09,1, 11.8,1,1, 1.069, 10428.769, 296.035, 52598.600 20/11/22,01:31:55,15,09,1, 11.8,1,1, 1.069, 10428.741, 296.033, 52598.615 20/11/22,01:31:55,16,09,1, 11.8,1,1, 1.069, 10428.741, 296.007, 52598.664 20/11/22,01:31:55,17,09,1, 11.8,1,1, 1.069, 10428.774, 295.994, 52598.633 20/11/22,01:31:55,18,09,1, 11.8,1,1, 1.069, 10428.772, 295.984, 52598.642 20/11/22,01:31:55,19,09,1, 11.8,1,1, 1.069, 10428.771, 295.968, 52598.657 20/11/22,01:31:56,00,09,1, 11.8,1,1, 1.067, 10428.768, 295.968, 52598.657 20/11/22,01:31:56,01,09,1, 11.8,1,1, 1.067, 10428.777, 295.958, 52598.697 20/11/22,01:31:56,02,09,1, 11.8,1,1, 1.067, 10428.779, 295.928, 52598.701 20/11/22,01:31:56,03,09,1, 11.8,1,1, 1.067, 10428.797, 295.909, 52598.731 20/11/22,01:31:56,04,09,1, 11.8,1,1, 1.067, 10428.787, 295.897, 52598.691 20/11/22,01:31:56,05,09,1, 11.8,1,1, 1.067, 10428.802, 295.866, 52598.754 20/11/22,01:31:56,06,09,1, 11.8,1,1, 1.067, 10428.806, 295.850, 52598.785 20/11/22,01:31:56,07,09,1, 11.8,1,1, 1.067, 10428.809, 295.861, 52598.739 20/11/22,01:31:56,08,09,1, 11.8,1,1, 1.067, 10428.822, 295.849, 52598.774 20/11/22,01:31:56,09,09,1, 11.8,1,1, 1.067, 10428.804, 295.823, 52598.750 20/11/22,01:31:56,10,09,1, 11.8,1,1, 1.067, 10428.813, 295.794, 52598.735 20/11/22,01:31:56,11,09,1, 11.8,1,1, 1.067, 10428.803, 295.792, 52598.749 20/11/22,01:31:56,12,09,1, 11.8,1,1, 1.067, 10428.828, 295.782, 52598.788 20/11/22,01:31:56,13,09,1, 11.8,1,1, 1.067, 10428.835, 295.766, 52598.790 20/11/22,01:31:56,14,09,1, 11.8,1,1, 1.067, 10428.818, 295.744, 52598.814 20/11/22,01:31:56,15,09,1, 11.8,1,1, 1.067, 10428.838, 295.733, 52598.830 20/11/22,01:31:56,16,09,1, 11.8,1,1, 1.067, 10428.848, 295.693, 52598.807 20/11/22,01:31:56,17,09,1, 11.8,1,1, 1.067, 10428.850, 295.713, 52598.843 20/11/22,01:31:56,18,09,1, 11.8,1,1, 1.067, 10428.863, 295.697, 52598.864 20/11/22,01:31:56,19,09,1, 11.8,1,1, 1.067, 10428.895, 295.677, 52598.858 20/11/22,01:31:57,00,08,1, 11.9,1,1, 1.066, 10428.894, 295.677, 52598.858 20/11/22,01:31:57,01,08,1, 11.9,1,1, 1.066, 10428.866, 295.658, 52598.890 20/11/22,01:31:57,02,08,1, 11.9,1,1, 1.066, 10428.877, 295.637, 52598.884 20/11/22,01:31:57,03,08,1, 11.9,1,1, 1.066, 10428.884, 295.618, 52598.893 20/11/22,01:31:57,04,08,1, 11.9,1,1, 1.066, 10428.889, 295.609, 52598.905 20/11/22,01:31:57,05,08,1, 11.9,1,1, 1.066, 10428.893, 295.603, 52598.942 20/11/22,01:31:57,06,08,1, 11.9,1,1, 1.066, 10428.895, 295.576, 52598.919 20/11/22,01:31:57,07,08,1, 11.9,1,1, 1.066, 10428.895, 295.561, 52598.923 20/11/22,01:31:57,08,08,1, 11.9,1,1, 1.066, 10428.897, 295.566, 52598.943 20/11/22,01:31:57,09,08,1, 11.9,1,1, 1.066, 10428.928, 295.561, 52598.999 20/11/22,01:31:57,10,08,1, 11.9,1,1, 1.066, 10428.927, 295.520, 52598.961 20/11/22,01:31:57,11,08,1, 11.9,1,1, 1.066, 10428.908, 295.499, 52598.977 20/11/22,01:31:57,12,08,1, 11.9,1,1, 1.066, 10428.919, 295.484, 52599.000 20/11/22,01:31:57,13,08,1, 11.9,1,1, 1.066, 10428.919, 295.460, 52598.961 20/11/22,01:31:57,14,08,1, 11.9,1,1, 1.066, 10428.927, 295.457, 52598.956 20/11/22,01:31:57,15,08,1, 11.9,1,1, 1.066, 10428.940, 295.440, 52599.027 20/11/22,01:31:57,16,08,1, 11.9,1,1, 1.066, 10428.947, 295.462, 52599.049 20/11/22,01:31:57,17,08,1, 11.9,1,1, 1.066, 10428.960, 295.446, 52599.029 20/11/22,01:31:57,18,08,1, 11.9,1,1, 1.066, 10428.951, 295.440, 52599.042 20/11/22,01:31:57,19,08,1, 11.9,1,1, 1.066, 10428.983, 295.405, 52599.058 20/11/22,01:31:58,00,08,1, 11.8,1,1, 1.069, 10428.977, 295.405, 52599.058 20/11/22,01:31:58,01,08,1, 11.8,1,1, 1.069, 10428.961, 295.399, 52599.055 20/11/22,01:31:58,02,08,1, 11.8,1,1, 1.069, 10428.957, 295.353, 52599.046 20/11/22,01:31:58,03,08,1, 11.8,1,1, 1.069, 10428.984, 295.344, 52599.089 20/11/22,01:31:58,04,08,1, 11.8,1,1, 1.069, 10428.998, 295.314, 52599.077 20/11/22,01:31:58,05,08,1, 11.8,1,1, 1.069, 10428.996, 295.283, 52599.041 20/11/22,01:31:58,06,08,1, 11.8,1,1, 1.069, 10428.998, 295.261, 52599.058 20/11/22,01:31:58,07,08,1, 11.8,1,1, 1.069, 10429.009, 295.259, 52599.057 20/11/22,01:31:58,08,08,1, 11.8,1,1, 1.069, 10428.996, 295.236, 52599.057 20/11/22,01:31:58,09,08,1, 11.8,1,1, 1.069, 10429.019, 295.235, 52599.061 20/11/22,01:31:58,10,08,1, 11.8,1,1, 1.069, 10429.018, 295.231, 52599.073 20/11/22,01:31:58,11,08,1, 11.8,1,1, 1.069, 10429.004, 295.189, 52599.056 20/11/22,01:31:58,12,08,1, 11.8,1,1, 1.069, 10429.028, 295.188, 52599.120 20/11/22,01:31:58,13,08,1, 11.8,1,1, 1.069, 10429.037, 295.179, 52599.109 20/11/22,01:31:58,14,08,1, 11.8,1,1, 1.069, 10429.043, 295.143, 52599.143 20/11/22,01:31:58,15,08,1, 11.8,1,1, 1.069, 10429.045, 295.152, 52599.115 20/11/22,01:31:58,16,08,1, 11.8,1,1, 1.069, 10429.048, 295.133, 52599.128 20/11/22,01:31:58,17,08,1, 11.8,1,1, 1.069, 10429.077, 295.144, 52599.144 20/11/22,01:31:58,18,08,1, 11.8,1,1, 1.069, 10429.058, 295.095, 52599.116 20/11/22,01:31:58,19,08,1, 11.8,1,1, 1.069, 10429.061, 295.085, 52599.139 20/11/22,01:31:59,00,08,1, 11.8,1,1, 1.068, 10429.060, 295.085, 52599.139 20/11/22,01:31:59,01,08,1, 11.8,1,1, 1.068, 10429.084, 295.043, 52599.162 20/11/22,01:31:59,02,08,1, 11.8,1,1, 1.068, 10429.091, 295.043, 52599.167 20/11/22,01:31:59,03,08,1, 11.8,1,1, 1.068, 10429.073, 295.051, 52599.154 20/11/22,01:31:59,04,08,1, 11.8,1,1, 1.068, 10429.083, 294.965, 52599.185 20/11/22,01:31:59,05,08,1, 11.8,1,1, 1.068, 10429.101, 294.991, 52599.156 20/11/22,01:31:59,06,08,1, 11.8,1,1, 1.068, 10429.087, 294.956, 52599.166 20/11/22,01:31:59,07,08,1, 11.8,1,1, 1.068, 10429.086, 294.948, 52599.185 20/11/22,01:31:59,08,08,1, 11.8,1,1, 1.068, 10429.135, 294.942, 52599.167 20/11/22,01:31:59,09,08,1, 11.8,1,1, 1.068, 10429.131, 294.925, 52599.172 20/11/22,01:31:59,10,08,1, 11.8,1,1, 1.068, 10429.126, 294.918, 52599.209 20/11/22,01:31:59,11,08,1, 11.8,1,1, 1.068, 10429.127, 294.904, 52599.193 20/11/22,01:31:59,12,08,1, 11.8,1,1, 1.068, 10429.129, 294.881, 52599.238 20/11/22,01:31:59,13,08,1, 11.8,1,1, 1.068, 10429.140, 294.860, 52599.220 20/11/22,01:31:59,14,08,1, 11.8,1,1, 1.068, 10429.142, 294.847, 52599.261 20/11/22,01:31:59,15,08,1, 11.8,1,1, 1.068, 10429.168, 294.834, 52599.206 20/11/22,01:31:59,16,08,1, 11.8,1,1, 1.068, 10429.141, 294.799, 52599.245 20/11/22,01:31:59,17,08,1, 11.8,1,1, 1.068, 10429.136, 294.778, 52599.215 20/11/22,01:31:59,18,08,1, 11.8,1,1, 1.068, 10429.146, 294.777, 52599.258 20/11/22,01:31:59,19,08,1, 11.8,1,1, 1.068, 10429.142, 294.767, 52599.266 20/11/22,01:32:00,00,08,1, 11.8,1,1, 1.067, 10429.136, 294.767, 52599.266 20/11/22,01:32:00,01,08,1, 11.8,1,1, 1.067, 10429.172, 294.740, 52599.270 20/11/22,01:32:00,02,08,1, 11.8,1,1, 1.067, 10429.175, 294.694, 52599.278 20/11/22,01:32:00,03,08,1, 11.8,1,1, 1.067, 10429.171, 294.695, 52599.250 20/11/22,01:32:00,04,08,1, 11.8,1,1, 1.067, 10429.169, 294.668, 52599.302 20/11/22,01:32:00,05,08,1, 11.8,1,1, 1.067, 10429.156, 294.642, 52599.288 20/11/22,01:32:00,06,08,1, 11.8,1,1, 1.067, 10429.193, 294.629, 52599.297 20/11/22,01:32:00,07,08,1, 11.8,1,1, 1.067, 10429.187, 294.612, 52599.288 20/11/22,01:32:00,08,08,1, 11.8,1,1, 1.067, 10429.194, 294.632, 52599.293 20/11/22,01:32:00,09,08,1, 11.8,1,1, 1.067, 10429.206, 294.592, 52599.302 20/11/22,01:32:00,10,08,1, 11.8,1,1, 1.067, 10429.205, 294.572, 52599.324 20/11/22,01:32:00,11,08,1, 11.8,1,1, 1.067, 10429.191, 294.542, 52599.284 20/11/22,01:32:00,12,08,1, 11.8,1,1, 1.067, 10429.207, 294.526, 52599.327 20/11/22,01:32:00,13,08,1, 11.8,1,1, 1.067, 10429.218, 294.486, 52599.321 20/11/22,01:32:00,14,08,1, 11.8,1,1, 1.067, 10429.228, 294.466, 52599.307 20/11/22,01:32:00,15,08,1, 11.8,1,1, 1.067, 10429.211, 294.432, 52599.317 20/11/22,01:32:00,16,08,1, 11.8,1,1, 1.067, 10429.228, 294.414, 52599.298 20/11/22,01:32:00,17,08,1, 11.8,1,1, 1.067, 10429.223, 294.397, 52599.315 20/11/22,01:32:00,18,08,1, 11.8,1,1, 1.067, 10429.256, 294.401, 52599.313 20/11/22,01:32:00,19,08,1, 11.8,1,1, 1.067, 10429.266, 294.358, 52599.352 20/11/22,01:32:01,00,08,1, 11.8,1,1, 1.065, 10429.261, 294.358, 52599.352 20/11/22,01:32:01,01,08,1, 11.8,1,1, 1.065, 10429.264, 294.312, 52599.322 20/11/22,01:32:01,02,08,1, 11.8,1,1, 1.065, 10429.238, 294.301, 52599.323 20/11/22,01:32:01,03,08,1, 11.8,1,1, 1.065, 10429.270, 294.270, 52599.407 20/11/22,01:32:01,04,08,1, 11.8,1,1, 1.065, 10429.252, 294.263, 52599.419 20/11/22,01:32:01,05,08,1, 11.8,1,1, 1.065, 10429.300, 294.188, 52599.363 20/11/22,01:32:01,06,08,1, 11.8,1,1, 1.065, 10429.282, 294.162, 52599.341 20/11/22,01:32:01,07,08,1, 11.8,1,1, 1.065, 10429.285, 294.199, 52599.379 20/11/22,01:32:01,08,08,1, 11.8,1,1, 1.065, 10429.285, 294.161, 52599.367 20/11/22,01:32:01,09,08,1, 11.8,1,1, 1.065, 10429.290, 294.142, 52599.394 20/11/22,01:32:01,10,08,1, 11.8,1,1, 1.065, 10429.293, 294.074, 52599.425 20/11/22,01:32:01,11,08,1, 11.8,1,1, 1.065, 10429.301, 294.079, 52599.422 20/11/22,01:32:01,12,08,1, 11.8,1,1, 1.065, 10429.297, 294.023, 52599.396 20/11/22,01:32:01,13,08,1, 11.8,1,1, 1.065, 10429.273, 294.058, 52599.655 20/11/22,01:32:01,14,08,1, 11.8,1,1, 1.065, 10429.290, 294.003, 52599.483 20/11/22,01:32:01,15,08,1, 11.8,1,1, 1.065, 10429.302, 293.987, 52599.461 20/11/22,01:32:01,16,08,1, 11.8,1,1, 1.065, 10429.321, 293.950, 52599.472 20/11/22,01:32:01,17,08,1, 11.8,1,1, 1.065, 10429.332, 293.933, 52599.410 20/11/22,01:32:01,18,08,1, 11.8,1,1, 1.065, 10429.339, 293.919, 52599.454 20/11/22,01:32:01,19,08,1, 11.8,1,1, 1.065, 10429.345, 293.880, 52599.438 20/11/22,01:32:02,00,08,1, 11.8,1,1, 1.067, 10429.344, 293.880, 52599.438 20/11/22,01:32:02,01,08,1, 11.8,1,1, 1.067, 10429.342, 293.835, 52599.464 20/11/22,01:32:02,02,08,1, 11.8,1,1, 1.067, 10429.333, 293.791, 52599.443 20/11/22,01:32:02,03,08,1, 11.8,1,1, 1.067, 10429.371, 293.781, 52599.471 20/11/22,01:32:02,04,08,1, 11.8,1,1, 1.067, 10429.351, 293.760, 52599.502 20/11/22,01:32:02,05,08,1, 11.8,1,1, 1.067, 10429.353, 293.714, 52599.464 20/11/22,01:32:02,06,08,1, 11.8,1,1, 1.067, 10429.345, 293.718, 52599.481 20/11/22,01:32:02,07,08,1, 11.8,1,1, 1.067, 10429.369, 293.670, 52599.519 20/11/22,01:32:02,08,08,1, 11.8,1,1, 1.067, 10429.382, 293.643, 52599.515 20/11/22,01:32:02,09,08,1, 11.8,1,1, 1.067, 10429.391, 293.618, 52599.561 20/11/22,01:32:02,10,08,1, 11.8,1,1, 1.067, 10429.407, 293.567, 52599.525 20/11/22,01:32:02,11,08,1, 11.8,1,1, 1.067, 10429.402, 293.566, 52599.549 20/11/22,01:32:02,12,08,1, 11.8,1,1, 1.067, 10429.394, 293.519, 52599.549 20/11/22,01:32:02,13,08,1, 11.8,1,1, 1.067, 10429.406, 293.491, 52599.586 20/11/22,01:32:02,14,08,1, 11.8,1,1, 1.067, 10429.398, 293.475, 52599.587 20/11/22,01:32:02,15,08,1, 11.8,1,1, 1.067, 10429.423, 293.457, 52599.593 20/11/22,01:32:02,16,08,1, 11.8,1,1, 1.067, 10429.423, 293.420, 52599.590 20/11/22,01:32:02,17,08,1, 11.8,1,1, 1.067, 10429.393, 293.407, 52599.673 20/11/22,01:32:02,18,08,1, 11.8,1,1, 1.067, 10429.400, 293.389, 52599.648 20/11/22,01:32:02,19,08,1, 11.8,1,1, 1.067, 10429.412, 293.348, 52599.633 20/11/22,01:32:03,00,08,1, 11.9,1,1, 1.064, 10429.411, 293.348, 52599.633 20/11/22,01:32:03,01,08,1, 11.9,1,1, 1.064, 10429.454, 293.283, 52599.661 20/11/22,01:32:03,02,08,1, 11.9,1,1, 1.064, 10429.454, 293.283, 52599.673 20/11/22,01:32:03,03,08,1, 11.9,1,1, 1.064, 10429.449, 293.242, 52599.694 20/11/22,01:32:03,04,08,1, 11.9,1,1, 1.064, 10429.460, 293.210, 52599.719 20/11/22,01:32:03,05,08,1, 11.9,1,1, 1.064, 10429.446, 293.184, 52599.675 20/11/22,01:32:03,06,08,1, 11.9,1,1, 1.064, 10429.488, 293.136, 52599.694 20/11/22,01:32:03,07,08,1, 11.9,1,1, 1.064, 10429.504, 293.121, 52599.692 20/11/22,01:32:03,08,08,1, 11.9,1,1, 1.064, 10429.521, 293.113, 52599.736 20/11/22,01:32:03,09,08,1, 11.9,1,1, 1.064, 10429.513, 293.075, 52599.748 20/11/22,01:32:03,10,08,1, 11.9,1,1, 1.064, 10429.513, 293.029, 52599.762 20/11/22,01:32:03,11,08,1, 11.9,1,1, 1.064, 10429.532, 293.006, 52599.772 20/11/22,01:32:03,12,08,1, 11.9,1,1, 1.064, 10429.557, 292.984, 52599.752 20/11/22,01:32:03,13,08,1, 11.9,1,1, 1.064, 10429.543, 292.937, 52599.756 20/11/22,01:32:03,14,08,1, 11.9,1,1, 1.064, 10429.572, 292.910, 52599.759 20/11/22,01:32:03,15,08,1, 11.9,1,1, 1.064, 10429.583, 292.903, 52599.774 20/11/22,01:32:03,16,08,1, 11.9,1,1, 1.064, 10429.590, 292.830, 52599.792 20/11/22,01:32:03,17,08,1, 11.9,1,1, 1.064, 10429.599, 292.816, 52599.795 20/11/22,01:32:03,18,08,1, 11.9,1,1, 1.064, 10429.613, 292.761, 52599.819 20/11/22,01:32:03,19,08,1, 11.9,1,1, 1.064, 10429.602, 292.729, 52599.835 20/11/22,01:32:04,00,08,1, 11.8,1,1, 1.069, 10429.595, 292.729, 52599.835 20/11/22,01:32:04,01,08,1, 11.8,1,1, 1.069, 10429.623, 292.714, 52599.842 20/11/22,01:32:04,02,08,1, 11.8,1,1, 1.069, 10429.613, 292.686, 52599.868 20/11/22,01:32:04,03,08,1, 11.8,1,1, 1.069, 10429.631, 292.624, 52599.852 20/11/22,01:32:04,04,08,1, 11.8,1,1, 1.069, 10429.624, 292.618, 52599.827 20/11/22,01:32:04,05,08,1, 11.8,1,1, 1.069, 10429.651, 292.576, 52599.874 20/11/22,01:32:04,06,08,1, 11.8,1,1, 1.069, 10429.683, 292.547, 52599.888 20/11/22,01:32:04,07,08,1, 11.8,1,1, 1.069, 10429.699, 292.512, 52599.896 20/11/22,01:32:04,08,08,1, 11.8,1,1, 1.069, 10429.686, 292.473, 52599.888 20/11/22,01:32:04,09,08,1, 11.8,1,1, 1.069, 10429.704, 292.460, 52599.891 20/11/22,01:32:04,10,08,1, 11.8,1,1, 1.069, 10429.740, 292.402, 52599.935 20/11/22,01:32:04,11,08,1, 11.8,1,1, 1.069, 10429.728, 292.386, 52599.932 20/11/22,01:32:04,12,08,1, 11.8,1,1, 1.069, 10429.756, 292.373, 52599.915 20/11/22,01:32:04,13,08,1, 11.8,1,1, 1.069, 10429.752, 292.345, 52599.943 20/11/22,01:32:04,14,08,1, 11.8,1,1, 1.069, 10429.755, 292.271, 52599.947 20/11/22,01:32:04,15,08,1, 11.8,1,1, 1.069, 10429.762, 292.268, 52599.957 20/11/22,01:32:04,16,08,1, 11.8,1,1, 1.069, 10429.798, 292.238, 52599.990 20/11/22,01:32:04,17,08,1, 11.8,1,1, 1.069, 10429.795, 292.205, 52599.986 20/11/22,01:32:04,18,08,1, 11.8,1,1, 1.069, 10429.819, 292.187, 52599.995 20/11/22,01:32:04,19,08,1, 11.8,1,1, 1.069, 10429.785, 292.143, 52599.996 20/11/22,01:32:05,00,08,1, 11.9,1,1, 1.065, 10429.778, 292.143, 52599.996 20/11/22,01:32:05,01,08,1, 11.9,1,1, 1.065, 10429.877, 292.087, 52600.005 20/11/22,01:32:05,02,08,1, 11.9,1,1, 1.065, 10429.819, 292.059, 52600.043 20/11/22,01:32:05,03,08,1, 11.9,1,1, 1.065, 10429.839, 292.031, 52600.098 20/11/22,01:32:05,04,08,1, 11.9,1,1, 1.065, 10429.852, 292.001, 52600.091 20/11/22,01:32:05,05,08,1, 11.9,1,1, 1.065, 10429.875, 291.972, 52600.074 20/11/22,01:32:05,06,08,1, 11.9,1,1, 1.065, 10429.893, 291.932, 52600.082 20/11/22,01:32:05,07,08,1, 11.9,1,1, 1.065, 10429.889, 291.918, 52600.073 20/11/22,01:32:05,08,08,1, 11.9,1,1, 1.065, 10429.896, 291.886, 52600.135 20/11/22,01:32:05,09,08,1, 11.9,1,1, 1.065, 10429.907, 291.844, 52600.098 20/11/22,01:32:05,10,08,1, 11.9,1,1, 1.065, 10429.927, 291.820, 52600.148 20/11/22,01:32:05,11,08,1, 11.9,1,1, 1.065, 10429.911, 291.792, 52600.202 20/11/22,01:32:05,12,08,1, 11.9,1,1, 1.065, 10429.939, 291.763, 52600.180 20/11/22,01:32:05,13,08,1, 11.9,1,1, 1.065, 10429.944, 291.749, 52600.202 20/11/22,01:32:05,14,08,1, 11.9,1,1, 1.065, 10429.987, 291.718, 52600.206 20/11/22,01:32:05,15,08,1, 11.9,1,1, 1.065, 10429.970, 291.662, 52600.210 20/11/22,01:32:05,16,08,1, 11.9,1,1, 1.065, 10429.973, 291.656, 52600.233 20/11/22,01:32:05,17,08,1, 11.9,1,1, 1.065, 10429.997, 291.614, 52600.215 20/11/22,01:32:05,18,08,1, 11.9,1,1, 1.065, 10429.994, 291.559, 52600.197 20/11/22,01:32:05,19,08,1, 11.9,1,1, 1.065, 10429.985, 291.566, 52600.234 20/11/22,01:32:06,00,08,1, 11.8,1,1, 1.070, 10429.978, 291.566, 52600.234 20/11/22,01:32:06,01,08,1, 11.8,1,1, 1.070, 10430.019, 291.487, 52600.295 20/11/22,01:32:06,02,08,1, 11.8,1,1, 1.070, 10430.009, 291.465, 52600.298 20/11/22,01:32:06,03,08,1, 11.8,1,1, 1.070, 10430.018, 291.436, 52600.282 20/11/22,01:32:06,04,08,1, 11.8,1,1, 1.070, 10430.056, 291.392, 52600.264 20/11/22,01:32:06,05,08,1, 11.8,1,1, 1.070, 10430.064, 291.380, 52600.292 20/11/22,01:32:06,06,08,1, 11.8,1,1, 1.070, 10430.076, 291.330, 52600.319 20/11/22,01:32:06,07,08,1, 11.8,1,1, 1.070, 10430.097, 291.310, 52600.332 20/11/22,01:32:06,08,08,1, 11.8,1,1, 1.070, 10430.060, 291.269, 52600.317 20/11/22,01:32:06,09,08,1, 11.8,1,1, 1.070, 10430.092, 291.226, 52600.313 20/11/22,01:32:06,10,08,1, 11.8,1,1, 1.070, 10430.096, 291.224, 52600.342 20/11/22,01:32:06,11,08,1, 11.8,1,1, 1.070, 10430.116, 291.179, 52600.331 20/11/22,01:32:06,12,08,1, 11.8,1,1, 1.070, 10430.125, 291.161, 52600.343 20/11/22,01:32:06,13,08,1, 11.8,1,1, 1.070, 10430.127, 291.115, 52600.379 20/11/22,01:32:06,14,08,1, 11.8,1,1, 1.070, 10430.129, 291.085, 52600.372 20/11/22,01:32:06,15,08,1, 11.8,1,1, 1.070, 10430.153, 291.057, 52600.404 20/11/22,01:32:06,16,08,1, 11.8,1,1, 1.070, 10430.176, 291.040, 52600.433 20/11/22,01:32:06,17,08,1, 11.8,1,1, 1.070, 10430.157, 291.016, 52600.409 20/11/22,01:32:06,18,08,1, 11.8,1,1, 1.070, 10430.184, 290.978, 52600.437 20/11/22,01:32:06,19,08,1, 11.8,1,1, 1.070, 10430.190, 290.955, 52600.443 20/11/22,01:32:07,00,08,1, 11.9,1,1, 1.070, 10430.187, 290.955, 52600.443 20/11/22,01:32:07,01,08,1, 11.9,1,1, 1.070, 10430.221, 290.864, 52600.466 20/11/22,01:32:07,02,08,1, 11.9,1,1, 1.070, 10430.217, 290.844, 52600.466 20/11/22,01:32:07,03,08,1, 11.9,1,1, 1.070, 10430.233, 290.814, 52600.461 20/11/22,01:32:07,04,08,1, 11.9,1,1, 1.070, 10430.266, 290.795, 52600.527 20/11/22,01:32:07,05,08,1, 11.9,1,1, 1.070, 10430.246, 290.752, 52600.544 20/11/22,01:32:07,06,08,1, 11.9,1,1, 1.070, 10430.269, 290.724, 52600.529 20/11/22,01:32:07,07,08,1, 11.9,1,1, 1.070, 10430.275, 290.683, 52600.547 20/11/22,01:32:07,08,08,1, 11.9,1,1, 1.070, 10430.268, 290.668, 52600.598 20/11/22,01:32:07,09,08,1, 11.9,1,1, 1.070, 10430.281, 290.658, 52600.549 20/11/22,01:32:07,10,08,1, 11.9,1,1, 1.070, 10430.292, 290.609, 52600.425 20/11/22,01:32:07,11,08,1, 11.9,1,1, 1.070, 10430.294, 290.578, 52600.611 20/11/22,01:32:07,12,08,1, 11.9,1,1, 1.070, 10430.282, 290.552, 52600.624 20/11/22,01:32:07,13,08,1, 11.9,1,1, 1.070, 10430.286, 290.523, 52600.654 20/11/22,01:32:07,14,08,1, 11.9,1,1, 1.070, 10430.301, 290.466, 52600.641 20/11/22,01:32:07,15,08,1, 11.9,1,1, 1.070, 10430.351, 290.445, 52600.648 20/11/22,01:32:07,16,08,1, 11.9,1,1, 1.070, 10430.348, 290.399, 52600.701 20/11/22,01:32:07,17,08,1, 11.9,1,1, 1.070, 10430.352, 290.378, 52600.697 20/11/22,01:32:07,18,08,1, 11.9,1,1, 1.070, 10430.380, 290.360, 52600.706 20/11/22,01:32:07,19,08,1, 11.9,1,1, 1.070, 10430.350, 290.321, 52600.693 20/11/22,01:32:08,00,08,1, 11.9,1,1, 1.065, 10430.346, 290.321, 52600.693 20/11/22,01:32:08,01,08,1, 11.9,1,1, 1.065, 10430.363, 290.285, 52600.743 20/11/22,01:32:08,02,08,1, 11.9,1,1, 1.065, 10430.375, 290.239, 52600.742 20/11/22,01:32:08,03,08,1, 11.9,1,1, 1.065, 10430.377, 290.197, 52600.713 20/11/22,01:32:08,04,08,1, 11.9,1,1, 1.065, 10430.384, 290.168, 52600.717 20/11/22,01:32:08,05,08,1, 11.9,1,1, 1.065, 10430.363, 290.133, 52600.684 20/11/22,01:32:08,06,08,1, 11.9,1,1, 1.065, 10430.433, 290.108, 52600.729 20/11/22,01:32:08,07,08,1, 11.9,1,1, 1.065, 10430.424, 290.078, 52600.714 20/11/22,01:32:08,08,08,1, 11.9,1,1, 1.065, 10430.422, 290.056, 52600.791 20/11/22,01:32:08,09,08,1, 11.9,1,1, 1.065, 10430.431, 289.990, 52600.777 20/11/22,01:32:08,10,08,1, 11.9,1,1, 1.065, 10430.449, 289.984, 52600.834 20/11/22,01:32:08,11,08,1, 11.9,1,1, 1.065, 10430.478, 289.946, 52600.884 20/11/22,01:32:08,12,08,1, 11.9,1,1, 1.065, 10430.418, 289.940, 52600.902 20/11/22,01:32:08,13,08,1, 11.9,1,1, 1.065, 10430.477, 289.892, 52600.918 20/11/22,01:32:08,14,08,1, 11.9,1,1, 1.065, 10430.458, 289.842, 52600.866 20/11/22,01:32:08,15,08,1, 11.9,1,1, 1.065, 10430.479, 289.851, 52600.884 20/11/22,01:32:08,16,08,1, 11.9,1,1, 1.065, 10430.474, 289.810, 52600.871 20/11/22,01:32:08,17,08,1, 11.9,1,1, 1.065, 10430.481, 289.788, 52600.902 20/11/22,01:32:08,18,08,1, 11.9,1,1, 1.065, 10430.491, 289.726, 52600.913 20/11/22,01:32:08,19,08,1, 11.9,1,1, 1.065, 10430.503, 289.706, 52600.937 20/11/22,01:32:09,00,08,1, 11.9,1,1, 1.063, 10430.496, 289.706, 52600.937 20/11/22,01:32:09,01,08,1, 11.9,1,1, 1.063, 10430.523, 289.646, 52600.943 20/11/22,01:32:09,02,08,1, 11.9,1,1, 1.063, 10430.527, 289.618, 52600.905 20/11/22,01:32:09,03,08,1, 11.9,1,1, 1.063, 10430.534, 289.577, 52600.984 20/11/22,01:32:09,04,08,1, 11.9,1,1, 1.063, 10430.551, 289.544, 52600.964 20/11/22,01:32:09,05,08,1, 11.9,1,1, 1.063, 10430.540, 289.542, 52600.980 20/11/22,01:32:09,06,08,1, 11.9,1,1, 1.063, 10430.567, 289.513, 52601.007 20/11/22,01:32:09,07,08,1, 11.9,1,1, 1.063, 10430.578, 289.461, 52601.009 20/11/22,01:32:09,08,08,1, 11.9,1,1, 1.063, 10430.579, 289.429, 52600.994 20/11/22,01:32:09,09,08,1, 11.9,1,1, 1.063, 10430.578, 289.421, 52601.037 20/11/22,01:32:09,10,08,1, 11.9,1,1, 1.063, 10430.578, 289.376, 52601.040 20/11/22,01:32:09,11,08,1, 11.9,1,1, 1.063, 10430.572, 289.348, 52601.060 20/11/22,01:32:09,12,08,1, 11.9,1,1, 1.063, 10430.570, 289.330, 52601.078 20/11/22,01:32:09,13,08,1, 11.9,1,1, 1.063, 10430.585, 289.261, 52600.845 20/11/22,01:32:09,14,08,1, 11.9,1,1, 1.063, 10430.582, 289.290, 52601.183 20/11/22,01:32:09,15,08,1, 11.9,1,1, 1.063, 10430.663, 289.220, 52601.162 20/11/22,01:32:09,16,08,1, 11.9,1,1, 1.063, 10430.629, 289.214, 52601.131 20/11/22,01:32:09,17,08,1, 11.9,1,1, 1.063, 10430.638, 289.196, 52601.142 20/11/22,01:32:09,18,08,1, 11.9,1,1, 1.063, 10430.635, 289.149, 52601.123 20/11/22,01:32:09,19,08,1, 11.9,1,1, 1.063, 10430.641, 289.114, 52601.137 20/11/22,01:32:10,00,08,1, 11.8,1,1, 1.066, 10430.638, 289.114, 52601.137 20/11/22,01:32:10,01,08,1, 11.8,1,1, 1.066, 10430.660, 289.079, 52601.129 20/11/22,01:32:10,02,08,1, 11.8,1,1, 1.066, 10430.647, 289.025, 52601.168 20/11/22,01:32:10,03,08,1, 11.8,1,1, 1.066, 10430.664, 289.036, 52601.164 20/11/22,01:32:10,04,08,1, 11.8,1,1, 1.066, 10430.665, 288.989, 52601.166 20/11/22,01:32:10,05,08,1, 11.8,1,1, 1.066, 10430.679, 288.983, 52601.168 20/11/22,01:32:10,06,08,1, 11.8,1,1, 1.066, 10430.681, 288.926, 52601.186 20/11/22,01:32:10,07,08,1, 11.8,1,1, 1.066, 10430.679, 288.921, 52601.180 20/11/22,01:32:10,08,08,1, 11.8,1,1, 1.066, 10430.679, 288.877, 52601.184 20/11/22,01:32:10,09,08,1, 11.8,1,1, 1.066, 10430.689, 288.876, 52601.234 20/11/22,01:32:10,10,08,1, 11.8,1,1, 1.066, 10430.684, 288.834, 52601.210 20/11/22,01:32:10,11,08,1, 11.8,1,1, 1.066, 10430.692, 288.813, 52601.266 20/11/22,01:32:10,12,08,1, 11.8,1,1, 1.066, 10430.706, 288.796, 52601.219 20/11/22,01:32:10,13,08,1, 11.8,1,1, 1.066, 10430.692, 288.775, 52601.256 20/11/22,01:32:10,14,08,1, 11.8,1,1, 1.066, 10430.696, 288.751, 52601.281 20/11/22,01:32:10,15,08,1, 11.8,1,1, 1.066, 10430.717, 288.700, 52601.119 20/11/22,01:32:10,16,08,1, 11.8,1,1, 1.066, 10430.694, 288.703, 52601.283 20/11/22,01:32:10,17,08,1, 11.8,1,1, 1.066, 10430.731, 288.680, 52601.258 20/11/22,01:32:10,18,08,1, 11.8,1,1, 1.066, 10430.700, 288.658, 52601.334 20/11/22,01:32:10,19,08,1, 11.8,1,1, 1.066, 10430.687, 288.687, 52601.314 20/11/22,01:32:11,00,08,1, 11.8,1,1, 1.068, 10430.679, 288.687, 52601.314 20/11/22,01:32:11,01,08,1, 11.8,1,1, 1.068, 10430.711, 288.594, 52601.355 20/11/22,01:32:11,02,08,1, 11.8,1,1, 1.068, 10430.717, 288.564, 52601.377 20/11/22,01:32:11,03,08,1, 11.8,1,1, 1.068, 10430.701, 288.571, 52601.356 20/11/22,01:32:11,04,08,1, 11.8,1,1, 1.068, 10430.717, 288.552, 52601.364 20/11/22,01:32:11,05,08,1, 11.8,1,1, 1.068, 10430.726, 288.519, 52601.395 20/11/22,01:32:11,06,08,1, 11.8,1,1, 1.068, 10430.708, 288.497, 52601.404 20/11/22,01:32:11,07,08,1, 11.8,1,1, 1.068, 10430.721, 288.466, 52601.393 20/11/22,01:32:11,08,08,1, 11.8,1,1, 1.068, 10430.706, 288.430, 52601.402 20/11/22,01:32:11,09,08,1, 11.8,1,1, 1.068, 10430.710, 288.418, 52601.428 20/11/22,01:32:11,10,08,1, 11.8,1,1, 1.068, 10430.743, 288.409, 52601.435 20/11/22,01:32:11,11,08,1, 11.8,1,1, 1.068, 10430.708, 288.390, 52601.436 20/11/22,01:32:11,12,08,1, 11.8,1,1, 1.068, 10430.710, 288.369, 52601.428 20/11/22,01:32:11,13,08,1, 11.8,1,1, 1.068, 10430.696, 288.342, 52601.444 20/11/22,01:32:11,14,08,1, 11.8,1,1, 1.068, 10430.706, 288.356, 52601.449 20/11/22,01:32:11,15,08,1, 11.8,1,1, 1.068, 10430.707, 288.319, 52601.500 20/11/22,01:32:11,16,08,1, 11.8,1,1, 1.068, 10430.717, 288.296, 52601.480 20/11/22,01:32:11,17,08,1, 11.8,1,1, 1.068, 10430.740, 288.291, 52601.479 20/11/22,01:32:11,18,08,1, 11.8,1,1, 1.068, 10430.721, 288.279, 52601.457 20/11/22,01:32:11,19,08,1, 11.8,1,1, 1.068, 10430.733, 288.251, 52601.516 20/11/22,01:32:12,00,08,1, 11.8,1,1, 1.062, 10430.729, 288.251, 52601.516 20/11/22,01:32:12,01,08,1, 11.8,1,1, 1.062, 10430.724, 288.203, 52601.506 20/11/22,01:32:12,02,08,1, 11.8,1,1, 1.062, 10430.713, 288.188, 52601.525 20/11/22,01:32:12,03,08,1, 11.8,1,1, 1.062, 10430.729, 288.184, 52601.510 20/11/22,01:32:12,04,08,1, 11.8,1,1, 1.062, 10430.730, 288.152, 52601.577 20/11/22,01:32:12,05,08,1, 11.8,1,1, 1.062, 10430.716, 288.153, 52601.565 20/11/22,01:32:12,06,08,1, 11.8,1,1, 1.062, 10430.713, 288.132, 52601.554 20/11/22,01:32:12,07,08,1, 11.8,1,1, 1.062, 10430.734, 288.108, 52601.554 20/11/22,01:32:12,08,08,1, 11.8,1,1, 1.062, 10430.716, 288.125, 52601.529 20/11/22,01:32:12,09,08,1, 11.8,1,1, 1.062, 10430.735, 288.087, 52601.590 20/11/22,01:32:12,10,08,1, 11.8,1,1, 1.062, 10430.687, 288.057, 52601.576 20/11/22,01:32:12,11,08,1, 11.8,1,1, 1.062, 10430.714, 288.071, 52601.622 20/11/22,01:32:12,12,08,1, 11.8,1,1, 1.062, 10430.722, 288.044, 52601.574 20/11/22,01:32:12,13,08,1, 11.8,1,1, 1.062, 10430.723, 288.006, 52601.602 20/11/22,01:32:12,14,08,1, 11.8,1,1, 1.062, 10430.725, 288.033, 52601.619 20/11/22,01:32:12,15,08,1, 11.8,1,1, 1.062, 10430.739, 287.997, 52601.614 20/11/22,01:32:12,16,08,1, 11.8,1,1, 1.062, 10430.723, 287.973, 52601.633 20/11/22,01:32:12,17,08,1, 11.8,1,1, 1.062, 10430.695, 287.953, 52601.601 20/11/22,01:32:12,18,08,1, 11.8,1,1, 1.062, 10430.705, 287.949, 52601.649 20/11/22,01:32:12,19,08,1, 11.8,1,1, 1.062, 10430.720, 287.945, 52601.676 20/11/22,01:32:13,00,09,1, 11.9,1,1, 1.065, 10430.713, 287.945, 52601.676 20/11/22,01:32:13,01,09,1, 11.9,1,1, 1.065, 10430.724, 287.903, 52601.666 20/11/22,01:32:13,02,09,1, 11.9,1,1, 1.065, 10430.731, 287.894, 52601.693 20/11/22,01:32:13,03,09,1, 11.9,1,1, 1.065, 10430.741, 287.914, 52601.691 20/11/22,01:32:13,04,09,1, 11.9,1,1, 1.065, 10430.747, 287.877, 52601.692 20/11/22,01:32:13,05,09,1, 11.9,1,1, 1.065, 10430.758, 287.861, 52601.699 20/11/22,01:32:13,06,09,1, 11.9,1,1, 1.065, 10430.727, 287.861, 52601.700 20/11/22,01:32:13,07,09,1, 11.9,1,1, 1.065, 10430.764, 287.842, 52601.690 20/11/22,01:32:13,08,09,1, 11.9,1,1, 1.065, 10430.733, 287.853, 52601.723 20/11/22,01:32:13,09,09,1, 11.9,1,1, 1.065, 10430.741, 287.808, 52601.718 20/11/22,01:32:13,10,09,1, 11.9,1,1, 1.065, 10430.756, 287.809, 52601.747 20/11/22,01:32:13,11,09,1, 11.9,1,1, 1.065, 10430.747, 287.785, 52601.742 20/11/22,01:32:13,12,09,1, 11.9,1,1, 1.065, 10430.767, 287.781, 52601.742 20/11/22,01:32:13,13,09,1, 11.9,1,1, 1.065, 10430.788, 287.787, 52601.716 20/11/22,01:32:13,14,09,1, 11.9,1,1, 1.065, 10430.769, 287.770, 52601.694 20/11/22,01:32:13,15,09,1, 11.9,1,1, 1.065, 10430.772, 287.777, 52601.789 20/11/22,01:32:13,16,09,1, 11.9,1,1, 1.065, 10430.775, 287.756, 52601.784 20/11/22,01:32:13,17,09,1, 11.9,1,1, 1.065, 10430.756, 287.750, 52601.775 20/11/22,01:32:13,18,09,1, 11.9,1,1, 1.065, 10430.798, 287.722, 52601.773 20/11/22,01:32:13,19,09,1, 11.9,1,1, 1.065, 10430.772, 287.710, 52601.719 20/11/22,01:32:14,00,09,1, 11.8,1,1, 1.068, 10430.771, 287.710, 52601.719 20/11/22,01:32:14,01,09,1, 11.8,1,1, 1.068, 10430.775, 287.681, 52601.762 20/11/22,01:32:14,02,09,1, 11.8,1,1, 1.068, 10430.778, 287.677, 52601.764 20/11/22,01:32:14,03,09,1, 11.8,1,1, 1.068, 10430.804, 287.668, 52601.782 20/11/22,01:32:14,04,09,1, 11.8,1,1, 1.068, 10430.818, 287.644, 52601.783 20/11/22,01:32:14,05,09,1, 11.8,1,1, 1.068, 10430.805, 287.623, 52601.783 20/11/22,01:32:14,06,09,1, 11.8,1,1, 1.068, 10430.813, 287.612, 52601.766 20/11/22,01:32:14,07,09,1, 11.8,1,1, 1.068, 10430.813, 287.593, 52601.791 20/11/22,01:32:14,08,09,1, 11.8,1,1, 1.068, 10430.822, 287.579, 52601.761 20/11/22,01:32:14,09,09,1, 11.8,1,1, 1.068, 10430.842, 287.567, 52601.810 20/11/22,01:32:14,10,09,1, 11.8,1,1, 1.068, 10430.832, 287.588, 52601.802 20/11/22,01:32:14,11,09,1, 11.8,1,1, 1.068, 10430.835, 287.592, 52601.809 20/11/22,01:32:14,12,09,1, 11.8,1,1, 1.068, 10430.844, 287.557, 52601.809 20/11/22,01:32:14,13,09,1, 11.8,1,1, 1.068, 10430.855, 287.553, 52601.816 20/11/22,01:32:14,14,09,1, 11.8,1,1, 1.068, 10430.859, 287.567, 52601.787 20/11/22,01:32:14,15,09,1, 11.8,1,1, 1.068, 10430.867, 287.541, 52601.799 20/11/22,01:32:14,16,09,1, 11.8,1,1, 1.068, 10430.861, 287.523, 52601.769 20/11/22,01:32:14,17,09,1, 11.8,1,1, 1.068, 10430.879, 287.507, 52601.805 20/11/22,01:32:14,18,09,1, 11.8,1,1, 1.068, 10430.880, 287.520, 52601.813 20/11/22,01:32:14,19,09,1, 11.8,1,1, 1.068, 10430.915, 287.500, 52601.841 20/11/22,01:32:15,00,09,1, 11.9,1,1, 1.068, 10430.913, 287.500, 52601.841 20/11/22,01:32:15,01,09,1, 11.9,1,1, 1.068, 10430.905, 287.495, 52601.870 20/11/22,01:32:15,02,09,1, 11.9,1,1, 1.068, 10430.916, 287.464, 52601.875 20/11/22,01:32:15,03,09,1, 11.9,1,1, 1.068, 10430.926, 287.449, 52601.831 20/11/22,01:32:15,04,09,1, 11.9,1,1, 1.068, 10430.920, 287.466, 52601.844 20/11/22,01:32:15,05,09,1, 11.9,1,1, 1.068, 10430.929, 287.436, 52601.887 20/11/22,01:32:15,06,09,1, 11.9,1,1, 1.068, 10430.913, 287.423, 52601.836 20/11/22,01:32:15,07,09,1, 11.9,1,1, 1.068, 10430.968, 287.431, 52601.903 20/11/22,01:32:15,08,09,1, 11.9,1,1, 1.068, 10430.957, 287.426, 52601.905 20/11/22,01:32:15,09,09,1, 11.9,1,1, 1.068, 10430.951, 287.427, 52601.887 20/11/22,01:32:15,10,09,1, 11.9,1,1, 1.068, 10430.949, 287.411, 52601.872 20/11/22,01:32:15,11,09,1, 11.9,1,1, 1.068, 10430.960, 287.398, 52601.868 20/11/22,01:32:15,12,09,1, 11.9,1,1, 1.068, 10430.966, 287.401, 52601.871 20/11/22,01:32:15,13,09,1, 11.9,1,1, 1.068, 10430.980, 287.375, 52601.864 20/11/22,01:32:15,14,09,1, 11.9,1,1, 1.068, 10430.998, 287.390, 52601.860 20/11/22,01:32:15,15,09,1, 11.9,1,1, 1.068, 10430.987, 287.378, 52601.905 20/11/22,01:32:15,16,09,1, 11.9,1,1, 1.068, 10430.945, 287.365, 52602.059 20/11/22,01:32:15,17,09,1, 11.9,1,1, 1.068, 10430.984, 287.350, 52601.870 20/11/22,01:32:15,18,09,1, 11.9,1,1, 1.068, 10430.975, 287.345, 52601.918 20/11/22,01:32:15,19,09,1, 11.9,1,1, 1.068, 10430.998, 287.326, 52601.891 20/11/22,01:32:16,00,09,1, 11.8,1,1, 1.067, 10430.996, 287.326, 52601.891 20/11/22,01:32:16,01,09,1, 11.8,1,1, 1.067, 10431.005, 287.334, 52601.901 20/11/22,01:32:16,02,09,1, 11.8,1,1, 1.067, 10430.992, 287.344, 52601.871 20/11/22,01:32:16,03,09,1, 11.8,1,1, 1.067, 10430.986, 287.331, 52601.909 20/11/22,01:32:16,04,09,1, 11.8,1,1, 1.067, 10431.009, 287.330, 52601.903 20/11/22,01:32:16,05,09,1, 11.8,1,1, 1.067, 10431.007, 287.333, 52601.924 20/11/22,01:32:16,06,09,1, 11.8,1,1, 1.067, 10430.990, 287.291, 52601.898 20/11/22,01:32:16,07,09,1, 11.8,1,1, 1.067, 10431.002, 287.307, 52601.942 20/11/22,01:32:16,08,09,1, 11.8,1,1, 1.067, 10431.008, 287.261, 52601.884 20/11/22,01:32:16,09,09,1, 11.8,1,1, 1.067, 10431.020, 287.258, 52601.897 20/11/22,01:32:16,10,09,1, 11.8,1,1, 1.067, 10431.033, 287.235, 52601.901 20/11/22,01:32:16,11,09,1, 11.8,1,1, 1.067, 10431.042, 287.272, 52601.937 20/11/22,01:32:16,12,09,1, 11.8,1,1, 1.067, 10431.028, 287.253, 52601.951 20/11/22,01:32:16,13,09,1, 11.8,1,1, 1.067, 10431.044, 287.242, 52601.950 20/11/22,01:32:16,14,09,1, 11.8,1,1, 1.067, 10431.039, 287.270, 52601.922 20/11/22,01:32:16,15,09,1, 11.8,1,1, 1.067, 10431.028, 287.246, 52601.962 20/11/22,01:32:16,16,09,1, 11.8,1,1, 1.067, 10431.035, 287.239, 52601.926 20/11/22,01:32:16,17,09,1, 11.8,1,1, 1.067, 10431.052, 287.235, 52601.972 20/11/22,01:32:16,18,09,1, 11.8,1,1, 1.067, 10431.053, 287.205, 52601.974 20/11/22,01:32:16,19,09,1, 11.8,1,1, 1.067, 10431.057, 287.228, 52602.004 20/11/22,01:32:17,00,10,1, 11.9,1,1, 1.067, 10431.055, 287.228, 52602.004 20/11/22,01:32:17,01,10,1, 11.9,1,1, 1.067, 10431.041, 287.181, 52601.966 20/11/22,01:32:17,02,10,1, 11.9,1,1, 1.067, 10431.069, 287.192, 52601.992 20/11/22,01:32:17,03,10,1, 11.9,1,1, 1.067, 10431.058, 287.207, 52602.029 20/11/22,01:32:17,04,10,1, 11.9,1,1, 1.067, 10431.077, 287.181, 52601.970 20/11/22,01:32:17,05,10,1, 11.9,1,1, 1.067, 10431.044, 287.195, 52601.990 20/11/22,01:32:17,06,10,1, 11.9,1,1, 1.067, 10431.066, 287.183, 52602.034 20/11/22,01:32:17,07,10,1, 11.9,1,1, 1.067, 10431.082, 287.159, 52602.011 20/11/22,01:32:17,08,10,1, 11.9,1,1, 1.067, 10431.052, 287.156, 52602.019 20/11/22,01:32:17,09,10,1, 11.9,1,1, 1.067, 10431.066, 287.171, 52601.991 20/11/22,01:32:17,10,10,1, 11.9,1,1, 1.067, 10431.091, 287.165, 52602.056 20/11/22,01:32:17,11,10,1, 11.9,1,1, 1.067, 10431.102, 287.177, 52602.017 20/11/22,01:32:17,12,10,1, 11.9,1,1, 1.067, 10431.077, 287.150, 52602.103 20/11/22,01:32:17,13,10,1, 11.9,1,1, 1.067, 10431.111, 287.155, 52601.926 20/11/22,01:32:17,14,10,1, 11.9,1,1, 1.067, 10431.112, 287.146, 52601.996 20/11/22,01:32:17,15,10,1, 11.9,1,1, 1.067, 10431.095, 287.146, 52602.031 20/11/22,01:32:17,16,10,1, 11.9,1,1, 1.067, 10431.125, 287.162, 52602.020 20/11/22,01:32:17,17,10,1, 11.9,1,1, 1.067, 10431.084, 287.151, 52602.036 20/11/22,01:32:17,18,10,1, 11.9,1,1, 1.067, 10431.131, 287.161, 52602.054 20/11/22,01:32:17,19,10,1, 11.9,1,1, 1.067, 10431.114, 287.149, 52602.040 20/11/22,01:32:18,00,10,1, 11.9,1,1, 1.067, 10431.113, 287.149, 52602.040 20/11/22,01:32:18,01,10,1, 11.9,1,1, 1.067, 10431.148, 287.128, 52601.944 20/11/22,01:32:18,02,10,1, 11.9,1,1, 1.067, 10431.129, 287.127, 52602.166 20/11/22,01:32:18,03,10,1, 11.9,1,1, 1.067, 10431.178, 287.139, 52602.138 20/11/22,01:32:18,04,10,1, 11.9,1,1, 1.067, 10431.149, 287.134, 52602.079 20/11/22,01:32:18,05,10,1, 11.9,1,1, 1.067, 10431.170, 287.120, 52602.104 20/11/22,01:32:18,06,10,1, 11.9,1,1, 1.067, 10431.164, 287.140, 52602.113 20/11/22,01:32:18,07,10,1, 11.9,1,1, 1.067, 10431.176, 287.108, 52602.108 20/11/22,01:32:18,08,10,1, 11.9,1,1, 1.067, 10431.193, 287.112, 52602.116 20/11/22,01:32:18,09,10,1, 11.9,1,1, 1.067, 10431.208, 287.099, 52602.115 20/11/22,01:32:18,10,10,1, 11.9,1,1, 1.067, 10431.227, 287.094, 52602.119 20/11/22,01:32:18,11,10,1, 11.9,1,1, 1.067, 10431.199, 287.114, 52602.355 20/11/22,01:32:18,12,10,1, 11.9,1,1, 1.067, 10431.262, 287.097, 52602.065 20/11/22,01:32:18,13,10,1, 11.9,1,1, 1.067, 10431.232, 287.093, 52602.044 20/11/22,01:32:18,14,10,1, 11.9,1,1, 1.067, 10431.235, 287.094, 52602.082 20/11/22,01:32:18,15,10,1, 11.9,1,1, 1.067, 10431.244, 287.066, 52602.117 20/11/22,01:32:18,16,10,1, 11.9,1,1, 1.067, 10431.226, 287.082, 52602.126 20/11/22,01:32:18,17,10,1, 11.9,1,1, 1.067, 10431.214, 287.056, 52602.060 20/11/22,01:32:18,18,10,1, 11.9,1,1, 1.067, 10431.246, 287.077, 52602.145 20/11/22,01:32:18,19,10,1, 11.9,1,1, 1.067, 10431.238, 287.084, 52602.129 20/11/22,01:32:19,00,10,1, 11.9,1,1, 1.069, 10431.230, 287.084, 52602.129 20/11/22,01:32:19,01,10,1, 11.9,1,1, 1.069, 10431.267, 287.051, 52602.175 20/11/22,01:32:19,02,10,1, 11.9,1,1, 1.069, 10431.266, 287.096, 52602.179 20/11/22,01:32:19,03,10,1, 11.9,1,1, 1.069, 10431.267, 287.094, 52602.201 20/11/22,01:32:19,04,10,1, 11.9,1,1, 1.069, 10431.276, 287.058, 52602.192 20/11/22,01:32:19,05,10,1, 11.9,1,1, 1.069, 10431.273, 287.076, 52602.172 20/11/22,01:32:19,06,10,1, 11.9,1,1, 1.069, 10431.287, 287.068, 52602.215 20/11/22,01:32:19,07,10,1, 11.9,1,1, 1.069, 10431.298, 287.068, 52602.218 20/11/22,01:32:19,08,10,1, 11.9,1,1, 1.069, 10431.286, 287.044, 52602.338 20/11/22,01:32:19,09,10,1, 11.9,1,1, 1.069, 10431.289, 287.052, 52602.251 20/11/22,01:32:19,10,10,1, 11.9,1,1, 1.069, 10431.304, 287.019, 52602.228 20/11/22,01:32:19,11,10,1, 11.9,1,1, 1.069, 10431.298, 287.011, 52602.271 20/11/22,01:32:19,12,10,1, 11.9,1,1, 1.069, 10431.330, 287.013, 52602.256 20/11/22,01:32:19,13,10,1, 11.9,1,1, 1.069, 10431.370, 287.041, 52602.267 20/11/22,01:32:19,14,10,1, 11.9,1,1, 1.069, 10431.352, 286.991, 52602.263 20/11/22,01:32:19,15,10,1, 11.9,1,1, 1.069, 10431.363, 287.004, 52602.293 20/11/22,01:32:19,16,10,1, 11.9,1,1, 1.069, 10431.358, 287.019, 52602.277 20/11/22,01:32:19,17,10,1, 11.9,1,1, 1.069, 10431.381, 287.015, 52602.276 20/11/22,01:32:19,18,10,1, 11.9,1,1, 1.069, 10431.381, 287.037, 52602.273 20/11/22,01:32:19,19,10,1, 11.9,1,1, 1.069, 10431.381, 287.006, 52602.269 20/11/22,01:32:20,00,11,1, 11.9,1,1, 1.066, 10431.380, 287.006, 52602.269 20/11/22,01:32:20,01,11,1, 11.9,1,1, 1.066, 10431.417, 287.016, 52602.308 20/11/22,01:32:20,02,11,1, 11.9,1,1, 1.066, 10431.412, 286.988, 52602.292 20/11/22,01:32:20,03,11,1, 11.9,1,1, 1.066, 10431.452, 287.012, 52602.510 20/11/22,01:32:20,04,11,1, 11.9,1,1, 1.066, 10431.461, 286.952, 52602.272 20/11/22,01:32:20,05,11,1, 11.9,1,1, 1.066, 10431.461, 286.964, 52602.245 20/11/22,01:32:20,06,11,1, 11.9,1,1, 1.066, 10431.481, 286.957, 52602.312 20/11/22,01:32:20,07,11,1, 11.9,1,1, 1.066, 10431.473, 286.956, 52602.232 20/11/22,01:32:20,08,11,1, 11.9,1,1, 1.066, 10431.538, 286.958, 52602.365 20/11/22,01:32:20,09,11,1, 11.9,1,1, 1.066, 10431.516, 286.950, 52602.332 20/11/22,01:32:20,10,11,1, 11.9,1,1, 1.066, 10431.540, 286.934, 52602.356 20/11/22,01:32:20,11,11,1, 11.9,1,1, 1.066, 10431.531, 286.957, 52602.361 20/11/22,01:32:20,12,11,1, 11.9,1,1, 1.066, 10431.536, 286.944, 52602.332 20/11/22,01:32:20,13,11,1, 11.9,1,1, 1.066, 10431.532, 286.949, 52602.348 20/11/22,01:32:20,14,11,1, 11.9,1,1, 1.066, 10431.572, 286.927, 52602.341 20/11/22,01:32:20,15,11,1, 11.9,1,1, 1.066, 10431.563, 286.932, 52602.354 20/11/22,01:32:20,16,11,1, 11.9,1,1, 1.066, 10431.566, 286.932, 52602.360 20/11/22,01:32:20,17,11,1, 11.9,1,1, 1.066, 10431.589, 286.926, 52602.378 20/11/22,01:32:20,18,11,1, 11.9,1,1, 1.066, 10431.605, 286.918, 52602.404 20/11/22,01:32:20,19,11,1, 11.9,1,1, 1.066, 10431.627, 286.918, 52602.442 20/11/22,01:32:21,00,10,1, 11.8,1,1, 1.068, 10431.622, 286.918, 52602.442 20/11/22,01:32:21,01,10,1, 11.8,1,1, 1.068, 10431.660, 286.872, 52602.433 20/11/22,01:32:21,02,10,1, 11.8,1,1, 1.068, 10431.649, 286.887, 52602.405 20/11/22,01:32:21,03,10,1, 11.8,1,1, 1.068, 10431.674, 286.878, 52602.441 20/11/22,01:32:21,04,10,1, 11.8,1,1, 1.068, 10431.696, 286.858, 52602.440 20/11/22,01:32:21,05,10,1, 11.8,1,1, 1.068, 10431.686, 286.856, 52602.437 20/11/22,01:32:21,06,10,1, 11.8,1,1, 1.068, 10431.702, 286.835, 52602.469 20/11/22,01:32:21,07,10,1, 11.8,1,1, 1.068, 10431.717, 286.845, 52602.480 20/11/22,01:32:21,08,10,1, 11.8,1,1, 1.068, 10431.735, 286.853, 52602.505 20/11/22,01:32:21,09,10,1, 11.8,1,1, 1.068, 10431.724, 286.832, 52602.459 20/11/22,01:32:21,10,10,1, 11.8,1,1, 1.068, 10431.742, 286.812, 52602.498 20/11/22,01:32:21,11,10,1, 11.8,1,1, 1.068, 10431.792, 286.825, 52602.513 20/11/22,01:32:21,12,10,1, 11.8,1,1, 1.068, 10431.792, 286.820, 52602.462 20/11/22,01:32:21,13,10,1, 11.8,1,1, 1.068, 10431.793, 286.803, 52602.493 20/11/22,01:32:21,14,10,1, 11.8,1,1, 1.068, 10431.814, 286.784, 52602.520 20/11/22,01:32:21,15,10,1, 11.8,1,1, 1.068, 10431.837, 286.797, 52602.570 20/11/22,01:32:21,16,10,1, 11.8,1,1, 1.068, 10431.837, 286.773, 52602.586 20/11/22,01:32:21,17,10,1, 11.8,1,1, 1.068, 10431.848, 286.805, 52602.543 20/11/22,01:32:21,18,10,1, 11.8,1,1, 1.068, 10431.838, 286.806, 52602.581 20/11/22,01:32:21,19,10,1, 11.8,1,1, 1.068, 10431.874, 286.796, 52602.576 20/11/22,01:32:22,00,09,1, 11.9,1,1, 1.066, 10431.873, 286.796, 52602.576 20/11/22,01:32:22,01,09,1, 11.9,1,1, 1.066, 10431.903, 286.791, 52602.602 20/11/22,01:32:22,02,09,1, 11.9,1,1, 1.066, 10431.926, 286.771, 52602.632 20/11/22,01:32:22,03,09,1, 11.9,1,1, 1.066, 10431.895, 286.796, 52602.579 20/11/22,01:32:22,04,09,1, 11.9,1,1, 1.066, 10431.934, 286.770, 52602.620 20/11/22,01:32:22,05,09,1, 11.9,1,1, 1.066, 10431.931, 286.759, 52602.627 20/11/22,01:32:22,06,09,1, 11.9,1,1, 1.066, 10431.961, 286.755, 52602.608 20/11/22,01:32:22,07,09,1, 11.9,1,1, 1.066, 10431.962, 286.755, 52602.640 20/11/22,01:32:22,08,09,1, 11.9,1,1, 1.066, 10431.975, 286.740, 52602.630 20/11/22,01:32:22,09,09,1, 11.9,1,1, 1.066, 10431.969, 286.757, 52602.651 20/11/22,01:32:22,10,09,1, 11.9,1,1, 1.066, 10432.000, 286.746, 52602.645 20/11/22,01:32:22,11,09,1, 11.9,1,1, 1.066, 10432.014, 286.740, 52602.661 20/11/22,01:32:22,12,09,1, 11.9,1,1, 1.066, 10432.030, 286.772, 52602.704 20/11/22,01:32:22,13,09,1, 11.9,1,1, 1.066, 10432.050, 286.752, 52602.733 20/11/22,01:32:22,14,09,1, 11.9,1,1, 1.066, 10432.032, 286.722, 52602.753 20/11/22,01:32:22,15,09,1, 11.9,1,1, 1.066, 10432.079, 286.735, 52602.731 20/11/22,01:32:22,16,09,1, 11.9,1,1, 1.066, 10432.094, 286.721, 52602.746 20/11/22,01:32:22,17,09,1, 11.9,1,1, 1.066, 10432.067, 286.717, 52602.761 20/11/22,01:32:22,18,09,1, 11.9,1,1, 1.066, 10432.107, 286.730, 52602.782 20/11/22,01:32:22,19,09,1, 11.9,1,1, 1.066, 10432.114, 286.713, 52602.763 20/11/22,01:32:23,00,09,1, 11.9,1,1, 1.064, 10432.106, 286.713, 52602.763 20/11/22,01:32:23,01,09,1, 11.9,1,1, 1.064, 10432.145, 286.714, 52602.801 20/11/22,01:32:23,02,09,1, 11.9,1,1, 1.064, 10432.170, 286.708, 52602.816 20/11/22,01:32:23,03,09,1, 11.9,1,1, 1.064, 10432.169, 286.712, 52602.844 20/11/22,01:32:23,04,09,1, 11.9,1,1, 1.064, 10432.183, 286.702, 52602.843 20/11/22,01:32:23,05,09,1, 11.9,1,1, 1.064, 10432.194, 286.682, 52602.854 20/11/22,01:32:23,06,09,1, 11.9,1,1, 1.064, 10432.223, 286.709, 52602.893 20/11/22,01:32:23,07,09,1, 11.9,1,1, 1.064, 10432.227, 286.692, 52602.899 20/11/22,01:32:23,08,09,1, 11.9,1,1, 1.064, 10432.239, 286.708, 52602.958 20/11/22,01:32:23,09,09,1, 11.9,1,1, 1.064, 10432.269, 286.698, 52602.906 20/11/22,01:32:23,10,09,1, 11.9,1,1, 1.064, 10432.273, 286.695, 52602.962 20/11/22,01:32:23,11,09,1, 11.9,1,1, 1.064, 10432.275, 286.688, 52602.925 20/11/22,01:32:23,12,09,1, 11.9,1,1, 1.064, 10432.304, 286.700, 52602.856 20/11/22,01:32:23,13,09,1, 11.9,1,1, 1.064, 10432.246, 286.693, 52603.043 20/11/22,01:32:23,14,09,1, 11.9,1,1, 1.064, 10432.277, 286.692, 52603.037 20/11/22,01:32:23,15,09,1, 11.9,1,1, 1.064, 10432.325, 286.703, 52603.043 20/11/22,01:32:23,16,09,1, 11.9,1,1, 1.064, 10432.350, 286.698, 52603.040 20/11/22,01:32:23,17,09,1, 11.9,1,1, 1.064, 10432.344, 286.687, 52603.009 20/11/22,01:32:23,18,09,1, 11.9,1,1, 1.064, 10432.363, 286.678, 52603.041 20/11/22,01:32:23,19,09,1, 11.9,1,1, 1.064, 10432.392, 286.684, 52603.101 20/11/22,01:32:24,00,10,1, 11.8,1,1, 1.065, 10432.390, 286.684, 52603.101 20/11/22,01:32:24,01,10,1, 11.8,1,1, 1.065, 10432.423, 286.677, 52603.059 20/11/22,01:32:24,02,10,1, 11.8,1,1, 1.065, 10432.404, 286.670, 52603.062 20/11/22,01:32:24,03,10,1, 11.8,1,1, 1.065, 10432.447, 286.651, 52602.900 20/11/22,01:32:24,04,10,1, 11.8,1,1, 1.065, 10432.445, 286.653, 52603.351 20/11/22,01:32:24,05,10,1, 11.8,1,1, 1.065, 10432.514, 286.649, 52603.106 20/11/22,01:32:24,06,10,1, 11.8,1,1, 1.065, 10432.500, 286.632, 52603.105 20/11/22,01:32:24,07,10,1, 11.8,1,1, 1.065, 10432.498, 286.630, 52603.140 20/11/22,01:32:24,08,10,1, 11.8,1,1, 1.065, 10432.487, 286.613, 52603.178 20/11/22,01:32:24,09,10,1, 11.8,1,1, 1.065, 10432.491, 286.618, 52603.153 20/11/22,01:32:24,10,10,1, 11.8,1,1, 1.065, 10432.501, 286.591, 52603.203 20/11/22,01:32:24,11,10,1, 11.8,1,1, 1.065, 10432.540, 286.610, 52603.176 20/11/22,01:32:24,12,10,1, 11.8,1,1, 1.065, 10432.531, 286.615, 52603.196 20/11/22,01:32:24,13,10,1, 11.8,1,1, 1.065, 10432.539, 286.579, 52603.193 20/11/22,01:32:24,14,10,1, 11.8,1,1, 1.065, 10432.573, 286.574, 52603.277 20/11/22,01:32:24,15,10,1, 11.8,1,1, 1.065, 10432.567, 286.563, 52603.238 20/11/22,01:32:24,16,10,1, 11.8,1,1, 1.065, 10432.555, 286.560, 52603.239 20/11/22,01:32:24,17,10,1, 11.8,1,1, 1.065, 10432.582, 286.556, 52603.393 20/11/22,01:32:24,18,10,1, 11.8,1,1, 1.065, 10432.580, 286.568, 52603.282 20/11/22,01:32:24,19,10,1, 11.8,1,1, 1.065, 10432.612, 286.549, 52603.324 20/11/22,01:32:25,00,09,1, 11.9,1,1, 1.067, 10432.607, 286.549, 52603.324 20/11/22,01:32:25,01,09,1, 11.9,1,1, 1.067, 10432.645, 286.539, 52603.298 20/11/22,01:32:25,02,09,1, 11.9,1,1, 1.067, 10432.651, 286.526, 52603.291 20/11/22,01:32:25,03,09,1, 11.9,1,1, 1.067, 10432.655, 286.523, 52603.341 20/11/22,01:32:25,04,09,1, 11.9,1,1, 1.067, 10432.658, 286.503, 52603.336 20/11/22,01:32:25,05,09,1, 11.9,1,1, 1.067, 10432.676, 286.496, 52603.333 20/11/22,01:32:25,06,09,1, 11.9,1,1, 1.067, 10432.704, 286.529, 52603.387 20/11/22,01:32:25,07,09,1, 11.9,1,1, 1.067, 10432.697, 286.495, 52603.370 20/11/22,01:32:25,08,09,1, 11.9,1,1, 1.067, 10432.697, 286.485, 52603.403 20/11/22,01:32:25,09,09,1, 11.9,1,1, 1.067, 10432.704, 286.459, 52603.353 20/11/22,01:32:25,10,09,1, 11.9,1,1, 1.067, 10432.712, 286.466, 52603.413 20/11/22,01:32:25,11,09,1, 11.9,1,1, 1.067, 10432.710, 286.445, 52603.415 20/11/22,01:32:25,12,09,1, 11.9,1,1, 1.067, 10432.720, 286.455, 52603.444 20/11/22,01:32:25,13,09,1, 11.9,1,1, 1.067, 10432.723, 286.453, 52603.445 20/11/22,01:32:25,14,09,1, 11.9,1,1, 1.067, 10432.750, 286.433, 52603.422 20/11/22,01:32:25,15,09,1, 11.9,1,1, 1.067, 10432.751, 286.425, 52603.478 20/11/22,01:32:25,16,09,1, 11.9,1,1, 1.067, 10432.732, 286.423, 52603.451 20/11/22,01:32:25,17,09,1, 11.9,1,1, 1.067, 10432.757, 286.433, 52603.481 20/11/22,01:32:25,18,09,1, 11.9,1,1, 1.067, 10432.769, 286.406, 52603.466 20/11/22,01:32:25,19,09,1, 11.9,1,1, 1.067, 10432.753, 286.400, 52603.476 20/11/22,01:32:26,00,09,1, 11.9,1,1, 1.067, 10432.749, 286.400, 52603.476 20/11/22,01:32:26,01,09,1, 11.9,1,1, 1.067, 10432.784, 286.413, 52603.531 20/11/22,01:32:26,02,09,1, 11.9,1,1, 1.067, 10432.782, 286.364, 52603.552 20/11/22,01:32:26,03,09,1, 11.9,1,1, 1.067, 10432.798, 286.351, 52603.570 20/11/22,01:32:26,04,09,1, 11.9,1,1, 1.067, 10432.794, 286.341, 52603.548 20/11/22,01:32:26,05,09,1, 11.9,1,1, 1.067, 10432.823, 286.336, 52603.590 20/11/22,01:32:26,06,09,1, 11.9,1,1, 1.067, 10432.833, 286.359, 52603.584 20/11/22,01:32:26,07,09,1, 11.9,1,1, 1.067, 10432.816, 286.330, 52603.584 20/11/22,01:32:26,08,09,1, 11.9,1,1, 1.067, 10432.842, 286.310, 52603.617 20/11/22,01:32:26,09,09,1, 11.9,1,1, 1.067, 10432.838, 286.330, 52603.648 20/11/22,01:32:26,10,09,1, 11.9,1,1, 1.067, 10432.853, 286.337, 52603.633 20/11/22,01:32:26,11,09,1, 11.9,1,1, 1.067, 10432.840, 286.297, 52603.673 20/11/22,01:32:26,12,09,1, 11.9,1,1, 1.067, 10432.843, 286.280, 52603.614 20/11/22,01:32:26,13,09,1, 11.9,1,1, 1.067, 10432.857, 286.288, 52603.666 20/11/22,01:32:26,14,09,1, 11.9,1,1, 1.067, 10432.868, 286.291, 52603.673 20/11/22,01:32:26,15,09,1, 11.9,1,1, 1.067, 10432.872, 286.288, 52603.714 20/11/22,01:32:26,16,09,1, 11.9,1,1, 1.067, 10432.881, 286.260, 52603.703 20/11/22,01:32:26,17,09,1, 11.9,1,1, 1.067, 10432.879, 286.277, 52603.730 20/11/22,01:32:26,18,09,1, 11.9,1,1, 1.067, 10432.889, 286.241, 52603.735 20/11/22,01:32:26,19,09,1, 11.9,1,1, 1.067, 10432.896, 286.245, 52603.749 20/11/22,01:32:27,00,09,1, 11.8,1,1, 1.067, 10432.891, 286.245, 52603.749 20/11/22,01:32:27,01,09,1, 11.8,1,1, 1.067, 10432.898, 286.229, 52603.779 20/11/22,01:32:27,02,09,1, 11.8,1,1, 1.067, 10432.919, 286.240, 52603.770 20/11/22,01:32:27,03,09,1, 11.8,1,1, 1.067, 10432.896, 286.202, 52603.800 20/11/22,01:32:27,04,09,1, 11.8,1,1, 1.067, 10432.933, 286.206, 52603.771 20/11/22,01:32:27,05,09,1, 11.8,1,1, 1.067, 10432.927, 286.186, 52603.788 20/11/22,01:32:27,06,09,1, 11.8,1,1, 1.067, 10432.935, 286.190, 52603.811 20/11/22,01:32:27,07,09,1, 11.8,1,1, 1.067, 10432.967, 286.197, 52603.837 20/11/22,01:32:27,08,09,1, 11.8,1,1, 1.067, 10432.966, 286.189, 52603.847 20/11/22,01:32:27,09,09,1, 11.8,1,1, 1.067, 10432.970, 286.163, 52603.805 20/11/22,01:32:27,10,09,1, 11.8,1,1, 1.067, 10432.963, 286.179, 52603.834 20/11/22,01:32:27,11,09,1, 11.8,1,1, 1.067, 10432.988, 286.163, 52603.869 20/11/22,01:32:27,12,09,1, 11.8,1,1, 1.067, 10432.981, 286.128, 52603.840 20/11/22,01:32:27,13,09,1, 11.8,1,1, 1.067, 10432.975, 286.132, 52603.835 20/11/22,01:32:27,14,09,1, 11.8,1,1, 1.067, 10432.988, 286.162, 52603.885 20/11/22,01:32:27,15,09,1, 11.8,1,1, 1.067, 10432.997, 286.137, 52603.889 20/11/22,01:32:27,16,09,1, 11.8,1,1, 1.067, 10432.988, 286.115, 52603.896 20/11/22,01:32:27,17,09,1, 11.8,1,1, 1.067, 10433.005, 286.110, 52603.906 20/11/22,01:32:27,18,09,1, 11.8,1,1, 1.067, 10433.014, 286.110, 52603.924 20/11/22,01:32:27,19,09,1, 11.8,1,1, 1.067, 10433.023, 286.078, 52603.931 20/11/22,01:32:28,00,09,1, 11.8,1,1, 1.065, 10433.016, 286.078, 52603.931 20/11/22,01:32:28,01,09,1, 11.8,1,1, 1.065, 10433.037, 286.058, 52603.885 20/11/22,01:32:28,02,09,1, 11.8,1,1, 1.065, 10433.027, 286.064, 52603.954 20/11/22,01:32:28,03,09,1, 11.8,1,1, 1.065, 10433.055, 286.048, 52603.926 20/11/22,01:32:28,04,09,1, 11.8,1,1, 1.065, 10433.032, 286.032, 52603.969 20/11/22,01:32:28,05,09,1, 11.8,1,1, 1.065, 10433.061, 286.025, 52603.960 20/11/22,01:32:28,06,09,1, 11.8,1,1, 1.065, 10433.047, 286.027, 52603.979 20/11/22,01:32:28,07,09,1, 11.8,1,1, 1.065, 10433.045, 286.023, 52603.981 20/11/22,01:32:28,08,09,1, 11.8,1,1, 1.065, 10433.057, 286.011, 52603.980 20/11/22,01:32:28,09,09,1, 11.8,1,1, 1.065, 10433.073, 286.027, 52603.975 20/11/22,01:32:28,10,09,1, 11.8,1,1, 1.065, 10433.076, 286.017, 52603.981 20/11/22,01:32:28,11,09,1, 11.8,1,1, 1.065, 10433.094, 286.018, 52604.006 20/11/22,01:32:28,12,09,1, 11.8,1,1, 1.065, 10433.094, 285.982, 52604.026 20/11/22,01:32:28,13,09,1, 11.8,1,1, 1.065, 10433.090, 286.000, 52604.035 20/11/22,01:32:28,14,09,1, 11.8,1,1, 1.065, 10433.105, 285.982, 52604.014 20/11/22,01:32:28,15,09,1, 11.8,1,1, 1.065, 10433.106, 285.960, 52603.999 20/11/22,01:32:28,16,09,1, 11.8,1,1, 1.065, 10433.093, 285.961, 52604.023 20/11/22,01:32:28,17,09,1, 11.8,1,1, 1.065, 10433.096, 285.962, 52604.029 20/11/22,01:32:28,18,09,1, 11.8,1,1, 1.065, 10433.095, 285.925, 52604.040 20/11/22,01:32:28,19,09,1, 11.8,1,1, 1.065, 10433.095, 285.906, 52604.020 20/11/22,01:32:29,00,09,1, 11.8,1,1, 1.065, 10433.091, 285.906, 52604.020 20/11/22,01:32:29,01,09,1, 11.8,1,1, 1.065, 10433.108, 285.897, 52604.070 20/11/22,01:32:29,02,09,1, 11.8,1,1, 1.065, 10433.109, 285.896, 52604.049 20/11/22,01:32:29,03,09,1, 11.8,1,1, 1.065, 10433.126, 285.883, 52604.074 20/11/22,01:32:29,04,09,1, 11.8,1,1, 1.065, 10433.091, 285.891, 52604.024 20/11/22,01:32:29,05,09,1, 11.8,1,1, 1.065, 10433.149, 285.846, 52604.033 20/11/22,01:32:29,06,09,1, 11.8,1,1, 1.065, 10433.105, 285.840, 52604.039 20/11/22,01:32:29,07,09,1, 11.8,1,1, 1.065, 10433.165, 285.851, 52604.039 20/11/22,01:32:29,08,09,1, 11.8,1,1, 1.065, 10433.107, 285.815, 52604.052 20/11/22,01:32:29,09,09,1, 11.8,1,1, 1.065, 10433.130, 285.834, 52604.042 20/11/22,01:32:29,10,09,1, 11.8,1,1, 1.065, 10433.159, 285.792, 52604.072 20/11/22,01:32:29,11,09,1, 11.8,1,1, 1.065, 10433.142, 285.790, 52604.066 20/11/22,01:32:29,12,09,1, 11.8,1,1, 1.065, 10433.143, 285.790, 52604.081 20/11/22,01:32:29,13,09,1, 11.8,1,1, 1.065, 10433.149, 285.769, 52604.145 20/11/22,01:32:29,14,09,1, 11.8,1,1, 1.065, 10433.143, 285.737, 52604.095 20/11/22,01:32:29,15,09,1, 11.8,1,1, 1.065, 10433.129, 285.740, 52604.137 20/11/22,01:32:29,16,09,1, 11.8,1,1, 1.065, 10433.138, 285.744, 52604.120 20/11/22,01:32:29,17,09,1, 11.8,1,1, 1.065, 10433.142, 285.735, 52604.107 20/11/22,01:32:29,18,09,1, 11.8,1,1, 1.065, 10433.143, 285.730, 52604.144 20/11/22,01:32:29,19,09,1, 11.8,1,1, 1.065, 10433.141, 285.696, 52604.129 20/11/22,01:32:30,00,09,1, 11.8,1,1, 1.066, 10433.133, 285.696, 52604.129 20/11/22,01:32:30,01,09,1, 11.8,1,1, 1.066, 10433.162, 285.638, 52604.156 20/11/22,01:32:30,02,09,1, 11.8,1,1, 1.066, 10433.156, 285.641, 52604.194 20/11/22,01:32:30,03,09,1, 11.8,1,1, 1.066, 10433.177, 285.623, 52604.180 20/11/22,01:32:30,04,09,1, 11.8,1,1, 1.066, 10433.142, 285.604, 52604.226 20/11/22,01:32:30,05,09,1, 11.8,1,1, 1.066, 10433.161, 285.608, 52604.206 20/11/22,01:32:30,06,09,1, 11.8,1,1, 1.066, 10433.176, 285.594, 52604.233 20/11/22,01:32:30,07,09,1, 11.8,1,1, 1.066, 10433.172, 285.566, 52604.217 20/11/22,01:32:30,08,09,1, 11.8,1,1, 1.066, 10433.167, 285.560, 52604.232 20/11/22,01:32:30,09,09,1, 11.8,1,1, 1.066, 10433.180, 285.540, 52604.252 20/11/22,01:32:30,10,09,1, 11.8,1,1, 1.066, 10433.184, 285.520, 52604.242 20/11/22,01:32:30,11,09,1, 11.8,1,1, 1.066, 10433.201, 285.520, 52604.249 20/11/22,01:32:30,12,09,1, 11.8,1,1, 1.066, 10433.192, 285.501, 52604.280 20/11/22,01:32:30,13,09,1, 11.8,1,1, 1.066, 10433.197, 285.495, 52604.337 20/11/22,01:32:30,14,09,1, 11.8,1,1, 1.066, 10433.193, 285.481, 52604.345 20/11/22,01:32:30,15,09,1, 11.8,1,1, 1.066, 10433.185, 285.488, 52604.315 20/11/22,01:32:30,16,09,1, 11.8,1,1, 1.066, 10433.196, 285.433, 52604.326 20/11/22,01:32:30,17,09,1, 11.8,1,1, 1.066, 10433.176, 285.436, 52604.291 20/11/22,01:32:30,18,09,1, 11.8,1,1, 1.066, 10433.194, 285.398, 52604.292 20/11/22,01:32:30,19,09,1, 11.8,1,1, 1.066, 10433.197, 285.398, 52604.295 20/11/22,01:32:31,00,09,1, 11.9,1,1, 1.066, 10433.191, 285.398, 52604.295 20/11/22,01:32:31,01,09,1, 11.9,1,1, 1.066, 10433.193, 285.378, 52604.291 20/11/22,01:32:31,02,09,1, 11.9,1,1, 1.066, 10433.169, 285.344, 52604.326 20/11/22,01:32:31,03,09,1, 11.9,1,1, 1.066, 10433.202, 285.333, 52604.369 20/11/22,01:32:31,04,09,1, 11.9,1,1, 1.066, 10433.216, 285.319, 52604.354 20/11/22,01:32:31,05,09,1, 11.9,1,1, 1.066, 10433.209, 285.310, 52604.353 20/11/22,01:32:31,06,09,1, 11.9,1,1, 1.066, 10433.222, 285.268, 52604.345 20/11/22,01:32:31,07,09,1, 11.9,1,1, 1.066, 10433.211, 285.267, 52604.366 20/11/22,01:32:31,08,09,1, 11.9,1,1, 1.066, 10433.209, 285.247, 52604.355 20/11/22,01:32:31,09,09,1, 11.9,1,1, 1.066, 10433.213, 285.256, 52604.336 20/11/22,01:32:31,10,09,1, 11.9,1,1, 1.066, 10433.198, 285.231, 52604.394 20/11/22,01:32:31,11,09,1, 11.9,1,1, 1.066, 10433.216, 285.231, 52604.400 20/11/22,01:32:31,12,09,1, 11.9,1,1, 1.066, 10433.225, 285.179, 52604.423 20/11/22,01:32:31,13,09,1, 11.9,1,1, 1.066, 10433.249, 285.177, 52604.370 20/11/22,01:32:31,14,09,1, 11.9,1,1, 1.066, 10433.215, 285.195, 52604.376 20/11/22,01:32:31,15,09,1, 11.9,1,1, 1.066, 10433.241, 285.155, 52604.356 20/11/22,01:32:31,16,09,1, 11.9,1,1, 1.066, 10433.217, 285.157, 52604.400 20/11/22,01:32:31,17,09,1, 11.9,1,1, 1.066, 10433.208, 285.113, 52604.409 20/11/22,01:32:31,18,09,1, 11.9,1,1, 1.066, 10433.222, 285.110, 52604.425 20/11/22,01:32:31,19,09,1, 11.9,1,1, 1.066, 10433.235, 285.098, 52604.439 20/11/22,01:32:32,00,09,1, 11.9,1,1, 1.065, 10433.233, 285.098, 52604.439 20/11/22,01:32:32,01,09,1, 11.9,1,1, 1.065, 10433.210, 285.116, 52604.452 20/11/22,01:32:32,02,09,1, 11.9,1,1, 1.065, 10433.217, 285.052, 52604.476 20/11/22,01:32:32,03,09,1, 11.9,1,1, 1.065, 10433.214, 285.040, 52604.304 20/11/22,01:32:32,04,09,1, 11.9,1,1, 1.065, 10433.197, 285.058, 52604.496 20/11/22,01:32:32,05,09,1, 11.9,1,1, 1.065, 10433.240, 285.031, 52604.512 20/11/22,01:32:32,06,09,1, 11.9,1,1, 1.065, 10433.229, 284.998, 52604.482 20/11/22,01:32:32,07,09,1, 11.9,1,1, 1.065, 10433.236, 285.009, 52604.498 20/11/22,01:32:32,08,09,1, 11.9,1,1, 1.065, 10433.241, 284.972, 52604.480 20/11/22,01:32:32,09,09,1, 11.9,1,1, 1.065, 10433.242, 284.983, 52604.499 20/11/22,01:32:32,10,09,1, 11.9,1,1, 1.065, 10433.226, 284.995, 52604.519 20/11/22,01:32:32,11,09,1, 11.9,1,1, 1.065, 10433.249, 284.961, 52604.546 20/11/22,01:32:32,12,09,1, 11.9,1,1, 1.065, 10433.232, 284.969, 52604.532 20/11/22,01:32:32,13,09,1, 11.9,1,1, 1.065, 10433.228, 284.944, 52604.575 20/11/22,01:32:32,14,09,1, 11.9,1,1, 1.065, 10433.257, 284.943, 52604.584 20/11/22,01:32:32,15,09,1, 11.9,1,1, 1.065, 10433.252, 284.939, 52604.559 20/11/22,01:32:32,16,09,1, 11.9,1,1, 1.065, 10433.247, 284.908, 52604.574 20/11/22,01:32:32,17,09,1, 11.9,1,1, 1.065, 10433.277, 284.923, 52604.574 20/11/22,01:32:32,18,09,1, 11.9,1,1, 1.065, 10433.245, 284.888, 52604.572 20/11/22,01:32:32,19,09,1, 11.9,1,1, 1.065, 10433.227, 284.882, 52604.619 20/11/22,01:32:33,00,09,1, 11.8,1,1, 1.062, 10433.224, 284.882, 52604.619 20/11/22,01:32:33,01,09,1, 11.8,1,1, 1.062, 10433.260, 284.878, 52604.582 20/11/22,01:32:33,02,09,1, 11.8,1,1, 1.062, 10433.251, 284.864, 52604.627 20/11/22,01:32:33,03,09,1, 11.8,1,1, 1.062, 10433.262, 284.859, 52604.669 20/11/22,01:32:33,04,09,1, 11.8,1,1, 1.062, 10433.250, 284.853, 52604.619 20/11/22,01:32:33,05,09,1, 11.8,1,1, 1.062, 10433.248, 284.861, 52604.894 20/11/22,01:32:33,06,09,1, 11.8,1,1, 1.062, 10433.245, 284.856, 52604.732 20/11/22,01:32:33,07,09,1, 11.8,1,1, 1.062, 10433.272, 284.836, 52604.719 20/11/22,01:32:33,08,09,1, 11.8,1,1, 1.062, 10433.261, 284.788, 52604.699 20/11/22,01:32:33,09,09,1, 11.8,1,1, 1.062, 10433.242, 284.807, 52604.667 20/11/22,01:32:33,10,09,1, 11.8,1,1, 1.062, 10433.285, 284.809, 52604.682 20/11/22,01:32:33,11,09,1, 11.8,1,1, 1.062, 10433.298, 284.787, 52604.706 20/11/22,01:32:33,12,09,1, 11.8,1,1, 1.062, 10433.275, 284.799, 52604.711 20/11/22,01:32:33,13,09,1, 11.8,1,1, 1.062, 10433.283, 284.768, 52604.687 20/11/22,01:32:33,14,09,1, 11.8,1,1, 1.062, 10433.286, 284.774, 52604.660 20/11/22,01:32:33,15,09,1, 11.8,1,1, 1.062, 10433.285, 284.793, 52604.734 20/11/22,01:32:33,16,09,1, 11.8,1,1, 1.062, 10433.293, 284.757, 52604.758 20/11/22,01:32:33,17,09,1, 11.8,1,1, 1.062, 10433.291, 284.730, 52604.703 20/11/22,01:32:33,18,09,1, 11.8,1,1, 1.062, 10433.280, 284.745, 52604.772 20/11/22,01:32:33,19,09,1, 11.8,1,1, 1.062, 10433.294, 284.725, 52604.770 20/11/22,01:32:34,00,09,1, 11.9,1,1, 1.066, 10433.291, 284.725, 52604.770 20/11/22,01:32:34,01,09,1, 11.9,1,1, 1.066, 10433.337, 284.736, 52604.855 20/11/22,01:32:34,02,09,1, 11.9,1,1, 1.066, 10433.328, 284.735, 52604.796 20/11/22,01:32:34,03,09,1, 11.9,1,1, 1.066, 10433.325, 284.745, 52604.810 20/11/22,01:32:34,04,09,1, 11.9,1,1, 1.066, 10433.321, 284.743, 52604.865 20/11/22,01:32:34,05,09,1, 11.9,1,1, 1.066, 10433.353, 284.717, 52604.790 20/11/22,01:32:34,06,09,1, 11.9,1,1, 1.066, 10433.329, 284.703, 52604.766 20/11/22,01:32:34,07,09,1, 11.9,1,1, 1.066, 10433.310, 284.745, 52604.868 20/11/22,01:32:34,08,09,1, 11.9,1,1, 1.066, 10433.323, 284.737, 52604.866 20/11/22,01:32:34,09,09,1, 11.9,1,1, 1.066, 10433.337, 284.711, 52604.902 20/11/22,01:32:34,10,09,1, 11.9,1,1, 1.066, 10433.321, 284.736, 52604.905 20/11/22,01:32:34,11,09,1, 11.9,1,1, 1.066, 10433.343, 284.724, 52604.890 20/11/22,01:32:34,12,09,1, 11.9,1,1, 1.066, 10433.352, 284.736, 52604.889 20/11/22,01:32:34,13,09,1, 11.9,1,1, 1.066, 10433.366, 284.722, 52604.923 20/11/22,01:32:34,14,09,1, 11.9,1,1, 1.066, 10433.374, 284.737, 52604.925 20/11/22,01:32:34,15,09,1, 11.9,1,1, 1.066, 10433.356, 284.738, 52604.928 20/11/22,01:32:34,16,09,1, 11.9,1,1, 1.066, 10433.387, 284.707, 52604.979 20/11/22,01:32:34,17,09,1, 11.9,1,1, 1.066, 10433.389, 284.707, 52604.964 20/11/22,01:32:34,18,09,1, 11.9,1,1, 1.066, 10433.416, 284.706, 52604.952 20/11/22,01:32:34,19,09,1, 11.9,1,1, 1.066, 10433.394, 284.728, 52604.986 20/11/22,01:32:35,00,09,1, 11.8,1,1, 1.069, 10433.391, 284.728, 52604.986 20/11/22,01:32:35,01,09,1, 11.8,1,1, 1.069, 10433.382, 284.738, 52605.003 20/11/22,01:32:35,02,09,1, 11.8,1,1, 1.069, 10433.408, 284.734, 52605.007 20/11/22,01:32:35,03,09,1, 11.8,1,1, 1.069, 10433.415, 284.751, 52605.028 20/11/22,01:32:35,04,09,1, 11.8,1,1, 1.069, 10433.412, 284.726, 52605.036 20/11/22,01:32:35,05,09,1, 11.8,1,1, 1.069, 10433.402, 284.740, 52605.021 20/11/22,01:32:35,06,09,1, 11.8,1,1, 1.069, 10433.439, 284.753, 52605.033 20/11/22,01:32:35,07,09,1, 11.8,1,1, 1.069, 10433.434, 284.730, 52605.020 20/11/22,01:32:35,08,09,1, 11.8,1,1, 1.069, 10433.435, 284.747, 52605.029 20/11/22,01:32:35,09,09,1, 11.8,1,1, 1.069, 10433.432, 284.736, 52605.028 20/11/22,01:32:35,10,09,1, 11.8,1,1, 1.069, 10433.428, 284.749, 52605.050 20/11/22,01:32:35,11,09,1, 11.8,1,1, 1.069, 10433.427, 284.767, 52605.069 20/11/22,01:32:35,12,09,1, 11.8,1,1, 1.069, 10433.462, 284.755, 52605.086 20/11/22,01:32:35,13,09,1, 11.8,1,1, 1.069, 10433.458, 284.744, 52605.069 20/11/22,01:32:35,14,09,1, 11.8,1,1, 1.069, 10433.476, 284.776, 52605.111 20/11/22,01:32:35,15,09,1, 11.8,1,1, 1.069, 10433.477, 284.773, 52605.102 20/11/22,01:32:35,16,09,1, 11.8,1,1, 1.069, 10433.487, 284.773, 52605.140 20/11/22,01:32:35,17,09,1, 11.8,1,1, 1.069, 10433.517, 284.775, 52605.122 20/11/22,01:32:35,18,09,1, 11.8,1,1, 1.069, 10433.515, 284.734, 52605.139 20/11/22,01:32:35,19,09,1, 11.8,1,1, 1.069, 10433.502, 284.748, 52605.155 20/11/22,01:32:36,00,09,1, 11.8,1,1, 1.066, 10433.500, 284.748, 52605.155 20/11/22,01:32:36,01,09,1, 11.8,1,1, 1.066, 10433.517, 284.798, 52605.148 20/11/22,01:32:36,02,09,1, 11.8,1,1, 1.066, 10433.489, 284.779, 52605.162 20/11/22,01:32:36,03,09,1, 11.8,1,1, 1.066, 10433.513, 284.798, 52605.185 20/11/22,01:32:36,04,09,1, 11.8,1,1, 1.066, 10433.494, 284.774, 52605.176 20/11/22,01:32:36,05,09,1, 11.8,1,1, 1.066, 10433.552, 284.785, 52605.173 20/11/22,01:32:36,06,09,1, 11.8,1,1, 1.066, 10433.527, 284.799, 52605.231 20/11/22,01:32:36,07,09,1, 11.8,1,1, 1.066, 10433.524, 284.796, 52605.261 20/11/22,01:32:36,08,09,1, 11.8,1,1, 1.066, 10433.543, 284.799, 52605.268 20/11/22,01:32:36,09,09,1, 11.8,1,1, 1.066, 10433.549, 284.787, 52605.294 20/11/22,01:32:36,10,09,1, 11.8,1,1, 1.066, 10433.527, 284.823, 52605.278 20/11/22,01:32:36,11,09,1, 11.8,1,1, 1.066, 10433.555, 284.813, 52605.288 20/11/22,01:32:36,12,09,1, 11.8,1,1, 1.066, 10433.559, 284.806, 52605.298 20/11/22,01:32:36,13,09,1, 11.8,1,1, 1.066, 10433.578, 284.847, 52605.328 20/11/22,01:32:36,14,09,1, 11.8,1,1, 1.066, 10433.593, 284.826, 52605.323 20/11/22,01:32:36,15,09,1, 11.8,1,1, 1.066, 10433.607, 284.861, 52605.353 20/11/22,01:32:36,16,09,1, 11.8,1,1, 1.066, 10433.609, 284.847, 52605.384 20/11/22,01:32:36,17,09,1, 11.8,1,1, 1.066, 10433.635, 284.847, 52605.358 20/11/22,01:32:36,18,09,1, 11.8,1,1, 1.066, 10433.624, 284.849, 52605.377 20/11/22,01:32:36,19,09,1, 11.8,1,1, 1.066, 10433.627, 284.881, 52605.383 20/11/22,01:32:37,00,09,1, 11.9,1,1, 1.066, 10433.625, 284.881, 52605.383 20/11/22,01:32:37,01,09,1, 11.9,1,1, 1.066, 10433.666, 284.854, 52605.444 20/11/22,01:32:37,02,09,1, 11.9,1,1, 1.066, 10433.673, 284.864, 52605.461 20/11/22,01:32:37,03,09,1, 11.9,1,1, 1.066, 10433.671, 284.868, 52605.449 20/11/22,01:32:37,04,09,1, 11.9,1,1, 1.066, 10433.682, 284.862, 52605.498 20/11/22,01:32:37,05,09,1, 11.9,1,1, 1.066, 10433.681, 284.865, 52605.503 20/11/22,01:32:37,06,09,1, 11.9,1,1, 1.066, 10433.696, 284.887, 52605.470 20/11/22,01:32:37,07,09,1, 11.9,1,1, 1.066, 10433.723, 284.925, 52605.520 20/11/22,01:32:37,08,09,1, 11.9,1,1, 1.066, 10433.717, 284.913, 52605.493 20/11/22,01:32:37,09,09,1, 11.9,1,1, 1.066, 10433.737, 284.916, 52605.523 20/11/22,01:32:37,10,09,1, 11.9,1,1, 1.066, 10433.741, 284.914, 52605.539 20/11/22,01:32:37,11,09,1, 11.9,1,1, 1.066, 10433.767, 284.924, 52605.560 20/11/22,01:32:37,12,09,1, 11.9,1,1, 1.066, 10433.775, 284.946, 52605.603 20/11/22,01:32:37,13,09,1, 11.9,1,1, 1.066, 10433.767, 284.959, 52605.597 20/11/22,01:32:37,14,09,1, 11.9,1,1, 1.066, 10433.783, 284.953, 52605.597 20/11/22,01:32:37,15,09,1, 11.9,1,1, 1.066, 10433.795, 284.958, 52605.633 20/11/22,01:32:37,16,09,1, 11.9,1,1, 1.066, 10433.800, 284.983, 52605.639 20/11/22,01:32:37,17,09,1, 11.9,1,1, 1.066, 10433.799, 284.935, 52605.629 20/11/22,01:32:37,18,09,1, 11.9,1,1, 1.066, 10433.813, 284.952, 52605.625 20/11/22,01:32:37,19,09,1, 11.9,1,1, 1.066, 10433.839, 284.963, 52605.647 20/11/22,01:32:38,00,09,1, 11.8,1,1, 1.067, 10433.834, 284.963, 52605.647 20/11/22,01:32:38,01,09,1, 11.8,1,1, 1.067, 10433.840, 284.997, 52605.697 20/11/22,01:32:38,02,09,1, 11.8,1,1, 1.067, 10433.849, 285.024, 52605.717 20/11/22,01:32:38,03,09,1, 11.8,1,1, 1.067, 10433.849, 285.014, 52605.699 20/11/22,01:32:38,04,09,1, 11.8,1,1, 1.067, 10433.842, 284.984, 52605.666 20/11/22,01:32:38,05,09,1, 11.8,1,1, 1.067, 10433.889, 285.004, 52605.726 20/11/22,01:32:38,06,09,1, 11.8,1,1, 1.067, 10433.889, 284.989, 52605.744 20/11/22,01:32:38,07,09,1, 11.8,1,1, 1.067, 10433.876, 285.020, 52605.722 20/11/22,01:32:38,08,09,1, 11.8,1,1, 1.067, 10433.923, 285.033, 52605.815 20/11/22,01:32:38,09,09,1, 11.8,1,1, 1.067, 10433.956, 285.054, 52605.786 20/11/22,01:32:38,10,09,1, 11.8,1,1, 1.067, 10433.910, 285.027, 52605.797 20/11/22,01:32:38,11,09,1, 11.8,1,1, 1.067, 10433.936, 285.070, 52605.837 20/11/22,01:32:38,12,09,1, 11.8,1,1, 1.067, 10433.966, 285.046, 52605.855 20/11/22,01:32:38,13,09,1, 11.8,1,1, 1.067, 10433.940, 285.093, 52605.848 20/11/22,01:32:38,14,09,1, 11.8,1,1, 1.067, 10433.937, 285.078, 52605.856 20/11/22,01:32:38,15,09,1, 11.8,1,1, 1.067, 10433.977, 285.122, 52605.855 20/11/22,01:32:38,16,09,1, 11.8,1,1, 1.067, 10433.976, 285.095, 52605.865 20/11/22,01:32:38,17,09,1, 11.8,1,1, 1.067, 10433.983, 285.109, 52605.857 20/11/22,01:32:38,18,09,1, 11.8,1,1, 1.067, 10433.999, 285.124, 52605.908 20/11/22,01:32:38,19,09,1, 11.8,1,1, 1.067, 10433.996, 285.148, 52605.914 20/11/22,01:32:39,00,09,1, 11.9,1,1, 1.067, 10433.992, 285.148, 52605.914 20/11/22,01:32:39,01,09,1, 11.9,1,1, 1.067, 10434.017, 285.170, 52605.935 20/11/22,01:32:39,02,09,1, 11.9,1,1, 1.067, 10434.035, 285.150, 52605.935 20/11/22,01:32:39,03,09,1, 11.9,1,1, 1.067, 10434.043, 285.171, 52605.978 20/11/22,01:32:39,04,09,1, 11.9,1,1, 1.067, 10434.021, 285.191, 52606.002 20/11/22,01:32:39,05,09,1, 11.9,1,1, 1.067, 10434.060, 285.203, 52606.017 20/11/22,01:32:39,06,09,1, 11.9,1,1, 1.067, 10434.051, 285.178, 52606.007 20/11/22,01:32:39,07,09,1, 11.9,1,1, 1.067, 10434.095, 285.235, 52606.052 20/11/22,01:32:39,08,09,1, 11.9,1,1, 1.067, 10434.067, 285.205, 52606.032 20/11/22,01:32:39,09,09,1, 11.9,1,1, 1.067, 10434.111, 285.245, 52606.068 20/11/22,01:32:39,10,09,1, 11.9,1,1, 1.067, 10434.099, 285.233, 52606.027 20/11/22,01:32:39,11,09,1, 11.9,1,1, 1.067, 10434.126, 285.250, 52606.103 20/11/22,01:32:39,12,09,1, 11.9,1,1, 1.067, 10434.113, 285.266, 52606.090 20/11/22,01:32:39,13,09,1, 11.9,1,1, 1.067, 10434.102, 285.250, 52606.122 20/11/22,01:32:39,14,09,1, 11.9,1,1, 1.067, 10434.129, 285.277, 52606.154 20/11/22,01:32:39,15,09,1, 11.9,1,1, 1.067, 10434.126, 285.265, 52606.133 20/11/22,01:32:39,16,09,1, 11.9,1,1, 1.067, 10434.164, 285.318, 52606.156 20/11/22,01:32:39,17,09,1, 11.9,1,1, 1.067, 10434.152, 285.281, 52606.177 20/11/22,01:32:39,18,09,1, 11.9,1,1, 1.067, 10434.146, 285.310, 52606.161 20/11/22,01:32:39,19,09,1, 11.9,1,1, 1.067, 10434.154, 285.335, 52606.186 20/11/22,01:32:40,00,09,1, 11.8,1,1, 1.064, 10434.151, 285.335, 52606.186 20/11/22,01:32:40,01,09,1, 11.8,1,1, 1.064, 10434.215, 285.344, 52606.122 20/11/22,01:32:40,02,09,1, 11.8,1,1, 1.064, 10434.180, 285.369, 52606.248 20/11/22,01:32:40,03,09,1, 11.8,1,1, 1.064, 10434.179, 285.349, 52606.235 20/11/22,01:32:40,04,09,1, 11.8,1,1, 1.064, 10434.216, 285.355, 52606.284 20/11/22,01:32:40,05,09,1, 11.8,1,1, 1.064, 10434.244, 285.374, 52606.332 20/11/22,01:32:40,06,09,1, 11.8,1,1, 1.064, 10434.264, 285.385, 52606.316 20/11/22,01:32:40,07,09,1, 11.8,1,1, 1.064, 10434.257, 285.368, 52606.335 20/11/22,01:32:40,08,09,1, 11.8,1,1, 1.064, 10434.234, 285.397, 52606.530 20/11/22,01:32:40,09,09,1, 11.8,1,1, 1.064, 10434.238, 285.394, 52606.463 20/11/22,01:32:40,10,09,1, 11.8,1,1, 1.064, 10434.260, 285.438, 52606.434 20/11/22,01:32:40,11,09,1, 11.8,1,1, 1.064, 10434.279, 285.424, 52606.407 20/11/22,01:32:40,12,09,1, 11.8,1,1, 1.064, 10434.293, 285.398, 52606.417 20/11/22,01:32:40,13,09,1, 11.8,1,1, 1.064, 10434.299, 285.444, 52606.416 20/11/22,01:32:40,14,09,1, 11.8,1,1, 1.064, 10434.296, 285.448, 52606.424 20/11/22,01:32:40,15,09,1, 11.8,1,1, 1.064, 10434.308, 285.467, 52606.446 20/11/22,01:32:40,16,09,1, 11.8,1,1, 1.064, 10434.325, 285.487, 52606.401 20/11/22,01:32:40,17,09,1, 11.8,1,1, 1.064, 10434.316, 285.482, 52606.449 20/11/22,01:32:40,18,09,1, 11.8,1,1, 1.064, 10434.314, 285.489, 52606.471 20/11/22,01:32:40,19,09,1, 11.8,1,1, 1.064, 10434.325, 285.503, 52606.468 20/11/22,01:32:41,00,09,1, 11.9,1,1, 1.066, 10434.318, 285.503, 52606.468 20/11/22,01:32:41,01,09,1, 11.9,1,1, 1.066, 10434.327, 285.502, 52606.475 20/11/22,01:32:41,02,09,1, 11.9,1,1, 1.066, 10434.348, 285.530, 52606.525 20/11/22,01:32:41,03,09,1, 11.9,1,1, 1.066, 10434.374, 285.548, 52606.529 20/11/22,01:32:41,04,09,1, 11.9,1,1, 1.066, 10434.366, 285.588, 52606.556 20/11/22,01:32:41,05,09,1, 11.9,1,1, 1.066, 10434.367, 285.583, 52606.565 20/11/22,01:32:41,06,09,1, 11.9,1,1, 1.066, 10434.376, 285.579, 52606.575 20/11/22,01:32:41,07,09,1, 11.9,1,1, 1.066, 10434.402, 285.599, 52606.616 20/11/22,01:32:41,08,09,1, 11.9,1,1, 1.066, 10434.396, 285.609, 52606.611 20/11/22,01:32:41,09,09,1, 11.9,1,1, 1.066, 10434.426, 285.609, 52606.598 20/11/22,01:32:41,10,09,1, 11.9,1,1, 1.066, 10434.435, 285.613, 52606.314 20/11/22,01:32:41,11,09,1, 11.9,1,1, 1.066, 10434.386, 285.627, 52606.612 20/11/22,01:32:41,12,09,1, 11.9,1,1, 1.066, 10434.439, 285.628, 52606.670 20/11/22,01:32:41,13,09,1, 11.9,1,1, 1.066, 10434.434, 285.626, 52606.691 20/11/22,01:32:41,14,09,1, 11.9,1,1, 1.066, 10434.458, 285.619, 52606.660 20/11/22,01:32:41,15,09,1, 11.9,1,1, 1.066, 10434.465, 285.645, 52606.723 20/11/22,01:32:41,16,09,1, 11.9,1,1, 1.066, 10434.448, 285.646, 52606.695 20/11/22,01:32:41,17,09,1, 11.9,1,1, 1.066, 10434.464, 285.658, 52606.765 20/11/22,01:32:41,18,09,1, 11.9,1,1, 1.066, 10434.479, 285.646, 52606.773 20/11/22,01:32:41,19,09,1, 11.9,1,1, 1.066, 10434.486, 285.664, 52606.814 20/11/22,01:32:42,00,09,1, 11.9,1,1, 1.064, 10434.484, 285.664, 52606.814 20/11/22,01:32:42,01,09,1, 11.9,1,1, 1.064, 10434.495, 285.664, 52606.788 20/11/22,01:32:42,02,09,1, 11.9,1,1, 1.064, 10434.502, 285.672, 52606.809 20/11/22,01:32:42,03,09,1, 11.9,1,1, 1.064, 10434.515, 285.692, 52606.825 20/11/22,01:32:42,04,09,1, 11.9,1,1, 1.064, 10434.529, 285.685, 52606.858 20/11/22,01:32:42,05,09,1, 11.9,1,1, 1.064, 10434.526, 285.693, 52606.870 20/11/22,01:32:42,06,09,1, 11.9,1,1, 1.064, 10434.536, 285.679, 52606.889 20/11/22,01:32:42,07,09,1, 11.9,1,1, 1.064, 10434.549, 285.691, 52606.902 20/11/22,01:32:42,08,09,1, 11.9,1,1, 1.064, 10434.567, 285.683, 52606.897 20/11/22,01:32:42,09,09,1, 11.9,1,1, 1.064, 10434.550, 285.712, 52606.915 20/11/22,01:32:42,10,09,1, 11.9,1,1, 1.064, 10434.580, 285.707, 52606.952 20/11/22,01:32:42,11,09,1, 11.9,1,1, 1.064, 10434.575, 285.695, 52606.949 20/11/22,01:32:42,12,09,1, 11.9,1,1, 1.064, 10434.609, 285.698, 52606.993 20/11/22,01:32:42,13,09,1, 11.9,1,1, 1.064, 10434.583, 285.698, 52606.964 20/11/22,01:32:42,14,09,1, 11.9,1,1, 1.064, 10434.612, 285.702, 52607.024 20/11/22,01:32:42,15,09,1, 11.9,1,1, 1.064, 10434.586, 285.720, 52607.007 20/11/22,01:32:42,16,09,1, 11.9,1,1, 1.064, 10434.602, 285.719, 52607.034 20/11/22,01:32:42,17,09,1, 11.9,1,1, 1.064, 10434.622, 285.714, 52607.054 20/11/22,01:32:42,18,09,1, 11.9,1,1, 1.064, 10434.621, 285.714, 52607.081 20/11/22,01:32:42,19,09,1, 11.9,1,1, 1.064, 10434.634, 285.739, 52607.087 20/11/22,01:32:43,00,09,1, 11.8,1,1, 1.064, 10434.626, 285.739, 52607.087 20/11/22,01:32:43,01,09,1, 11.8,1,1, 1.064, 10434.662, 285.732, 52607.096 20/11/22,01:32:43,02,09,1, 11.8,1,1, 1.064, 10434.648, 285.693, 52607.098 20/11/22,01:32:43,03,09,1, 11.8,1,1, 1.064, 10434.669, 285.733, 52607.114 20/11/22,01:32:43,04,09,1, 11.8,1,1, 1.064, 10434.670, 285.717, 52607.138 20/11/22,01:32:43,05,09,1, 11.8,1,1, 1.064, 10434.653, 285.705, 52607.142 20/11/22,01:32:43,06,09,1, 11.8,1,1, 1.064, 10434.702, 285.725, 52607.148 20/11/22,01:32:43,07,09,1, 11.8,1,1, 1.064, 10434.678, 285.731, 52607.176 20/11/22,01:32:43,08,09,1, 11.8,1,1, 1.064, 10434.704, 285.731, 52607.251 20/11/22,01:32:43,09,09,1, 11.8,1,1, 1.064, 10434.729, 285.709, 52607.216 20/11/22,01:32:43,10,09,1, 11.8,1,1, 1.064, 10434.712, 285.708, 52607.185 20/11/22,01:32:43,11,09,1, 11.8,1,1, 1.064, 10434.714, 285.738, 52607.271 20/11/22,01:32:43,12,09,1, 11.8,1,1, 1.064, 10434.716, 285.714, 52607.237 20/11/22,01:32:43,13,09,1, 11.8,1,1, 1.064, 10434.733, 285.730, 52607.262 20/11/22,01:32:43,14,09,1, 11.8,1,1, 1.064, 10434.718, 285.746, 52607.246 20/11/22,01:32:43,15,09,1, 11.8,1,1, 1.064, 10434.737, 285.745, 52607.317 20/11/22,01:32:43,16,09,1, 11.8,1,1, 1.064, 10434.758, 285.733, 52607.343 20/11/22,01:32:43,17,09,1, 11.8,1,1, 1.064, 10434.748, 285.711, 52607.281 20/11/22,01:32:43,18,09,1, 11.8,1,1, 1.064, 10434.767, 285.723, 52607.333 20/11/22,01:32:43,19,09,1, 11.8,1,1, 1.064, 10434.772, 285.708, 52607.288 20/11/22,01:32:44,00,09,1, 11.8,1,1, 1.065, 10434.768, 285.708, 52607.288 20/11/22,01:32:44,01,09,1, 11.8,1,1, 1.065, 10434.774, 285.730, 52607.376 20/11/22,01:32:44,02,09,1, 11.8,1,1, 1.065, 10434.780, 285.725, 52607.370 20/11/22,01:32:44,03,09,1, 11.8,1,1, 1.065, 10434.788, 285.720, 52607.362 20/11/22,01:32:44,04,09,1, 11.8,1,1, 1.065, 10434.785, 285.706, 52607.406 20/11/22,01:32:44,05,09,1, 11.8,1,1, 1.065, 10434.795, 285.692, 52607.405 20/11/22,01:32:44,06,09,1, 11.8,1,1, 1.065, 10434.784, 285.696, 52607.433 20/11/22,01:32:44,07,09,1, 11.8,1,1, 1.065, 10434.795, 285.710, 52607.455 20/11/22,01:32:44,08,09,1, 11.8,1,1, 1.065, 10434.782, 285.724, 52607.430 20/11/22,01:32:44,09,09,1, 11.8,1,1, 1.065, 10434.814, 285.692, 52607.469 20/11/22,01:32:44,10,09,1, 11.8,1,1, 1.065, 10434.837, 285.720, 52607.489 20/11/22,01:32:44,11,09,1, 11.8,1,1, 1.065, 10434.843, 285.719, 52607.494 20/11/22,01:32:44,12,09,1, 11.8,1,1, 1.065, 10434.842, 285.732, 52607.515 20/11/22,01:32:44,13,09,1, 11.8,1,1, 1.065, 10434.852, 285.723, 52607.524 20/11/22,01:32:44,14,09,1, 11.8,1,1, 1.065, 10434.862, 285.672, 52607.533 20/11/22,01:32:44,15,09,1, 11.8,1,1, 1.065, 10434.837, 285.690, 52607.530 20/11/22,01:32:44,16,09,1, 11.8,1,1, 1.065, 10434.868, 285.682, 52607.548 20/11/22,01:32:44,17,09,1, 11.8,1,1, 1.065, 10434.872, 285.682, 52607.574 20/11/22,01:32:44,18,09,1, 11.8,1,1, 1.065, 10434.878, 285.719, 52607.719 20/11/22,01:32:44,19,09,1, 11.8,1,1, 1.065, 10434.870, 285.686, 52607.559 20/11/22,01:32:45,00,09,1, 11.8,1,1, 1.068, 10434.868, 285.686, 52607.559 20/11/22,01:32:45,01,09,1, 11.8,1,1, 1.068, 10434.871, 285.700, 52607.603 20/11/22,01:32:45,02,09,1, 11.8,1,1, 1.068, 10434.880, 285.716, 52607.656 20/11/22,01:32:45,03,09,1, 11.8,1,1, 1.068, 10434.868, 285.725, 52607.683 20/11/22,01:32:45,04,09,1, 11.8,1,1, 1.068, 10434.899, 285.705, 52607.645 20/11/22,01:32:45,05,09,1, 11.8,1,1, 1.068, 10434.895, 285.705, 52607.720 20/11/22,01:32:45,06,09,1, 11.8,1,1, 1.068, 10434.871, 285.677, 52607.677 20/11/22,01:32:45,07,09,1, 11.8,1,1, 1.068, 10434.906, 285.686, 52607.703 20/11/22,01:32:45,08,09,1, 11.8,1,1, 1.068, 10434.902, 285.692, 52607.696 20/11/22,01:32:45,09,09,1, 11.8,1,1, 1.068, 10434.891, 285.693, 52607.755 20/11/22,01:32:45,10,09,1, 11.8,1,1, 1.068, 10434.928, 285.719, 52607.780 20/11/22,01:32:45,11,09,1, 11.8,1,1, 1.068, 10434.912, 285.709, 52607.776 20/11/22,01:32:45,12,09,1, 11.8,1,1, 1.068, 10434.925, 285.708, 52607.805 20/11/22,01:32:45,13,09,1, 11.8,1,1, 1.068, 10434.902, 285.720, 52607.835 20/11/22,01:32:45,14,09,1, 11.8,1,1, 1.068, 10434.913, 285.719, 52607.827 20/11/22,01:32:45,15,09,1, 11.8,1,1, 1.068, 10434.917, 285.719, 52607.869 20/11/22,01:32:45,16,09,1, 11.8,1,1, 1.068, 10434.911, 285.710, 52607.892 20/11/22,01:32:45,17,09,1, 11.8,1,1, 1.068, 10434.936, 285.742, 52607.893 20/11/22,01:32:45,18,09,1, 11.8,1,1, 1.068, 10434.917, 285.720, 52607.888 20/11/22,01:32:45,19,09,1, 11.8,1,1, 1.068, 10434.924, 285.731, 52607.905 20/11/22,01:32:46,00,09,1, 11.9,1,1, 1.067, 10434.918, 285.731, 52607.905 20/11/22,01:32:46,01,09,1, 11.9,1,1, 1.067, 10434.927, 285.746, 52607.915 20/11/22,01:32:46,02,09,1, 11.9,1,1, 1.067, 10434.914, 285.731, 52607.905 20/11/22,01:32:46,03,09,1, 11.9,1,1, 1.067, 10434.912, 285.765, 52607.914 20/11/22,01:32:46,04,09,1, 11.9,1,1, 1.067, 10434.901, 285.744, 52607.941 20/11/22,01:32:46,05,09,1, 11.9,1,1, 1.067, 10434.927, 285.790, 52607.966 20/11/22,01:32:46,06,09,1, 11.9,1,1, 1.067, 10434.933, 285.766, 52607.993 20/11/22,01:32:46,07,09,1, 11.9,1,1, 1.067, 10434.906, 285.758, 52607.989 20/11/22,01:32:46,08,09,1, 11.9,1,1, 1.067, 10434.911, 285.754, 52608.021 20/11/22,01:32:46,09,09,1, 11.9,1,1, 1.067, 10434.916, 285.766, 52608.052 20/11/22,01:32:46,10,09,1, 11.9,1,1, 1.067, 10434.904, 285.777, 52608.078 20/11/22,01:32:46,11,09,1, 11.9,1,1, 1.067, 10434.899, 285.762, 52608.076 20/11/22,01:32:46,12,09,1, 11.9,1,1, 1.067, 10434.920, 285.780, 52608.044 20/11/22,01:32:46,13,09,1, 11.9,1,1, 1.067, 10434.907, 285.773, 52608.095 20/11/22,01:32:46,14,09,1, 11.9,1,1, 1.067, 10434.923, 285.763, 52608.102 20/11/22,01:32:46,15,09,1, 11.9,1,1, 1.067, 10434.906, 285.800, 52608.094 20/11/22,01:32:46,16,09,1, 11.9,1,1, 1.067, 10434.897, 285.784, 52608.169 20/11/22,01:32:46,17,09,1, 11.9,1,1, 1.067, 10434.872, 285.784, 52608.143 20/11/22,01:32:46,18,09,1, 11.9,1,1, 1.067, 10434.907, 285.786, 52608.181 20/11/22,01:32:46,19,09,1, 11.9,1,1, 1.067, 10434.886, 285.781, 52608.160 20/11/22,01:32:47,00,09,1, 11.9,1,1, 1.065, 10434.885, 285.781, 52608.160 20/11/22,01:32:47,01,09,1, 11.9,1,1, 1.065, 10434.902, 285.792, 52608.239 20/11/22,01:32:47,02,09,1, 11.9,1,1, 1.065, 10434.879, 285.809, 52608.214 20/11/22,01:32:47,03,09,1, 11.9,1,1, 1.065, 10434.894, 285.804, 52608.264 20/11/22,01:32:47,04,09,1, 11.9,1,1, 1.065, 10434.860, 285.806, 52608.267 20/11/22,01:32:47,05,09,1, 11.9,1,1, 1.065, 10434.838, 285.792, 52608.265 20/11/22,01:32:47,06,09,1, 11.9,1,1, 1.065, 10434.879, 285.807, 52608.284 20/11/22,01:32:47,07,09,1, 11.9,1,1, 1.065, 10434.865, 285.822, 52608.311 20/11/22,01:32:47,08,09,1, 11.9,1,1, 1.065, 10434.860, 285.812, 52608.323 20/11/22,01:32:47,09,09,1, 11.9,1,1, 1.065, 10434.861, 285.805, 52608.352 20/11/22,01:32:47,10,09,1, 11.9,1,1, 1.065, 10434.847, 285.832, 52608.323 20/11/22,01:32:47,11,09,1, 11.9,1,1, 1.065, 10434.845, 285.806, 52608.367 20/11/22,01:32:47,12,09,1, 11.9,1,1, 1.065, 10434.855, 285.794, 52608.332 20/11/22,01:32:47,13,09,1, 11.9,1,1, 1.065, 10434.841, 285.822, 52608.351 20/11/22,01:32:47,14,09,1, 11.9,1,1, 1.065, 10434.815, 285.808, 52608.364 20/11/22,01:32:47,15,09,1, 11.9,1,1, 1.065, 10434.813, 285.815, 52608.362 20/11/22,01:32:47,16,09,1, 11.9,1,1, 1.065, 10434.798, 285.797, 52608.436 20/11/22,01:32:47,17,09,1, 11.9,1,1, 1.065, 10434.821, 285.825, 52608.422 20/11/22,01:32:47,18,09,1, 11.9,1,1, 1.065, 10434.822, 285.794, 52608.444 20/11/22,01:32:47,19,09,1, 11.9,1,1, 1.065, 10434.798, 285.797, 52608.421 20/11/22,01:32:48,00,09,1, 11.9,1,1, 1.067, 10434.793, 285.797, 52608.421 20/11/22,01:32:48,01,09,1, 11.9,1,1, 1.067, 10434.795, 285.782, 52608.422 20/11/22,01:32:48,02,09,1, 11.9,1,1, 1.067, 10434.789, 285.797, 52608.443 20/11/22,01:32:48,03,09,1, 11.9,1,1, 1.067, 10434.788, 285.783, 52608.460 20/11/22,01:32:48,04,09,1, 11.9,1,1, 1.067, 10434.753, 285.783, 52608.464 20/11/22,01:32:48,05,09,1, 11.9,1,1, 1.067, 10434.781, 285.784, 52608.507 20/11/22,01:32:48,06,09,1, 11.9,1,1, 1.067, 10434.729, 285.801, 52608.546 20/11/22,01:32:48,07,09,1, 11.9,1,1, 1.067, 10434.743, 285.805, 52608.429 20/11/22,01:32:48,08,09,1, 11.9,1,1, 1.067, 10434.777, 285.798, 52608.485 20/11/22,01:32:48,09,09,1, 11.9,1,1, 1.067, 10434.750, 285.786, 52608.488 20/11/22,01:32:48,10,09,1, 11.9,1,1, 1.067, 10434.718, 285.770, 52608.493 20/11/22,01:32:48,11,09,1, 11.9,1,1, 1.067, 10434.735, 285.769, 52608.529 20/11/22,01:32:48,12,09,1, 11.9,1,1, 1.067, 10434.690, 285.775, 52608.542 20/11/22,01:32:48,13,09,1, 11.9,1,1, 1.067, 10434.703, 285.756, 52608.538 20/11/22,01:32:48,14,09,1, 11.9,1,1, 1.067, 10434.726, 285.801, 52608.604 20/11/22,01:32:48,15,09,1, 11.9,1,1, 1.067, 10434.689, 285.771, 52608.586 20/11/22,01:32:48,16,09,1, 11.9,1,1, 1.067, 10434.672, 285.759, 52608.623 20/11/22,01:32:48,17,09,1, 11.9,1,1, 1.067, 10434.641, 285.801, 52608.625 20/11/22,01:32:48,18,09,1, 11.9,1,1, 1.067, 10434.640, 285.774, 52608.656 20/11/22,01:32:48,19,09,1, 11.9,1,1, 1.067, 10434.645, 285.780, 52608.621 20/11/22,01:32:49,00,09,1, 11.9,1,1, 1.066, 10434.643, 285.780, 52608.621 20/11/22,01:32:49,01,09,1, 11.9,1,1, 1.066, 10434.618, 285.771, 52608.631 20/11/22,01:32:49,02,09,1, 11.9,1,1, 1.066, 10434.615, 285.792, 52608.656 20/11/22,01:32:49,03,09,1, 11.9,1,1, 1.066, 10434.606, 285.772, 52608.702 20/11/22,01:32:49,04,09,1, 11.9,1,1, 1.066, 10434.592, 285.759, 52608.686 20/11/22,01:32:49,05,09,1, 11.9,1,1, 1.066, 10434.561, 285.774, 52608.719 20/11/22,01:32:49,06,09,1, 11.9,1,1, 1.066, 10434.590, 285.760, 52608.761 20/11/22,01:32:49,07,09,1, 11.9,1,1, 1.066, 10434.560, 285.757, 52608.709 20/11/22,01:32:49,08,09,1, 11.9,1,1, 1.066, 10434.541, 285.744, 52608.725 20/11/22,01:32:49,09,09,1, 11.9,1,1, 1.066, 10434.530, 285.756, 52608.738 20/11/22,01:32:49,10,09,1, 11.9,1,1, 1.066, 10434.523, 285.737, 52608.800 20/11/22,01:32:49,11,09,1, 11.9,1,1, 1.066, 10434.505, 285.738, 52608.798 20/11/22,01:32:49,12,09,1, 11.9,1,1, 1.066, 10434.502, 285.762, 52608.819 20/11/22,01:32:49,13,09,1, 11.9,1,1, 1.066, 10434.480, 285.766, 52608.774 20/11/22,01:32:49,14,09,1, 11.9,1,1, 1.066, 10434.449, 285.768, 52608.809 20/11/22,01:32:49,15,09,1, 11.9,1,1, 1.066, 10434.465, 285.770, 52608.822 20/11/22,01:32:49,16,09,1, 11.9,1,1, 1.066, 10434.447, 285.771, 52608.861 20/11/22,01:32:49,17,09,1, 11.9,1,1, 1.066, 10434.432, 285.755, 52608.876 20/11/22,01:32:49,18,09,1, 11.9,1,1, 1.066, 10434.418, 285.737, 52608.853 20/11/22,01:32:49,19,09,1, 11.9,1,1, 1.066, 10434.410, 285.734, 52608.836 20/11/22,01:32:50,00,09,1, 11.8,1,1, 1.066, 10434.409, 285.734, 52608.836 20/11/22,01:32:50,01,09,1, 11.8,1,1, 1.066, 10434.392, 285.739, 52608.882 20/11/22,01:32:50,02,09,1, 11.8,1,1, 1.066, 10434.355, 285.741, 52608.878 20/11/22,01:32:50,03,09,1, 11.8,1,1, 1.066, 10434.333, 285.760, 52608.884 20/11/22,01:32:50,04,09,1, 11.8,1,1, 1.066, 10434.322, 285.767, 52608.892 20/11/22,01:32:50,05,09,1, 11.8,1,1, 1.066, 10434.318, 285.778, 52608.908 20/11/22,01:32:50,06,09,1, 11.8,1,1, 1.066, 10434.300, 285.781, 52608.907 20/11/22,01:32:50,07,09,1, 11.8,1,1, 1.066, 10434.270, 285.782, 52608.916 20/11/22,01:32:50,08,09,1, 11.8,1,1, 1.066, 10434.292, 285.792, 52608.963 20/11/22,01:32:50,09,09,1, 11.8,1,1, 1.066, 10434.267, 285.778, 52608.972 20/11/22,01:32:50,10,09,1, 11.8,1,1, 1.066, 10434.257, 285.794, 52608.974 20/11/22,01:32:50,11,09,1, 11.8,1,1, 1.066, 10434.233, 285.803, 52608.963 20/11/22,01:32:50,12,09,1, 11.8,1,1, 1.066, 10434.210, 285.805, 52608.966 20/11/22,01:32:50,13,09,1, 11.8,1,1, 1.066, 10434.196, 285.823, 52609.148 20/11/22,01:32:50,14,09,1, 11.8,1,1, 1.066, 10434.188, 285.838, 52608.973 20/11/22,01:32:50,15,09,1, 11.8,1,1, 1.066, 10434.162, 285.864, 52609.029 20/11/22,01:32:50,16,09,1, 11.8,1,1, 1.066, 10434.144, 285.849, 52609.008 20/11/22,01:32:50,17,09,1, 11.8,1,1, 1.066, 10434.151, 285.855, 52609.028 20/11/22,01:32:50,18,09,1, 11.8,1,1, 1.066, 10434.147, 285.855, 52609.087 20/11/22,01:32:50,19,09,1, 11.8,1,1, 1.066, 10434.131, 285.873, 52609.123 20/11/22,01:32:51,00,09,1, 11.8,1,1, 1.063, 10434.126, 285.873, 52609.123 20/11/22,01:32:51,01,09,1, 11.8,1,1, 1.063, 10434.080, 285.903, 52609.124 20/11/22,01:32:51,02,09,1, 11.8,1,1, 1.063, 10434.091, 285.878, 52609.168 20/11/22,01:32:51,03,09,1, 11.8,1,1, 1.063, 10434.064, 285.887, 52609.107 20/11/22,01:32:51,04,09,1, 11.8,1,1, 1.063, 10434.050, 285.897, 52609.042 20/11/22,01:32:51,05,09,1, 11.8,1,1, 1.063, 10434.020, 285.915, 52609.179 20/11/22,01:32:51,06,09,1, 11.8,1,1, 1.063, 10434.017, 285.908, 52609.188 20/11/22,01:32:51,07,09,1, 11.8,1,1, 1.063, 10433.998, 285.958, 52609.198 20/11/22,01:32:51,08,09,1, 11.8,1,1, 1.063, 10434.028, 285.941, 52609.219 20/11/22,01:32:51,09,09,1, 11.8,1,1, 1.063, 10434.007, 285.953, 52609.214 20/11/22,01:32:51,10,09,1, 11.8,1,1, 1.063, 10433.978, 285.978, 52609.227 20/11/22,01:32:51,11,09,1, 11.8,1,1, 1.063, 10433.957, 285.972, 52609.244 20/11/22,01:32:51,12,09,1, 11.8,1,1, 1.063, 10433.960, 286.009, 52609.280 20/11/22,01:32:51,13,09,1, 11.8,1,1, 1.063, 10433.933, 285.991, 52609.221 20/11/22,01:32:51,14,09,1, 11.8,1,1, 1.063, 10433.904, 286.012, 52609.279 20/11/22,01:32:51,15,09,1, 11.8,1,1, 1.063, 10433.912, 286.006, 52609.269 20/11/22,01:32:51,16,09,1, 11.8,1,1, 1.063, 10433.880, 286.015, 52609.298 20/11/22,01:32:51,17,09,1, 11.8,1,1, 1.063, 10433.881, 286.041, 52609.317 20/11/22,01:32:51,18,09,1, 11.8,1,1, 1.063, 10433.877, 286.048, 52609.303 20/11/22,01:32:51,19,09,1, 11.8,1,1, 1.063, 10433.852, 286.078, 52609.345 20/11/22,01:32:52,00,09,1, 11.9,1,1, 1.063, 10433.850, 286.078, 52609.345 20/11/22,01:32:52,01,09,1, 11.9,1,1, 1.063, 10433.809, 286.057, 52609.306 20/11/22,01:32:52,02,09,1, 11.9,1,1, 1.063, 10433.810, 286.103, 52609.343 20/11/22,01:32:52,03,09,1, 11.9,1,1, 1.063, 10433.773, 286.135, 52609.367 20/11/22,01:32:52,04,09,1, 11.9,1,1, 1.063, 10433.798, 286.127, 52609.391 20/11/22,01:32:52,05,09,1, 11.9,1,1, 1.063, 10433.771, 286.133, 52609.430 20/11/22,01:32:52,06,09,1, 11.9,1,1, 1.063, 10433.764, 286.158, 52609.407 20/11/22,01:32:52,07,09,1, 11.9,1,1, 1.063, 10433.750, 286.171, 52609.413 20/11/22,01:32:52,08,09,1, 11.9,1,1, 1.063, 10433.749, 286.168, 52609.410 20/11/22,01:32:52,09,09,1, 11.9,1,1, 1.063, 10433.729, 286.180, 52609.450 20/11/22,01:32:52,10,09,1, 11.9,1,1, 1.063, 10433.725, 286.204, 52609.475 20/11/22,01:32:52,11,09,1, 11.9,1,1, 1.063, 10433.722, 286.201, 52609.446 20/11/22,01:32:52,12,09,1, 11.9,1,1, 1.063, 10433.723, 286.241, 52609.487 20/11/22,01:32:52,13,09,1, 11.9,1,1, 1.063, 10433.684, 286.262, 52609.478 20/11/22,01:32:52,14,09,1, 11.9,1,1, 1.063, 10433.681, 286.269, 52609.522 20/11/22,01:32:52,15,09,1, 11.9,1,1, 1.063, 10433.673, 286.301, 52609.561 20/11/22,01:32:52,16,09,1, 11.9,1,1, 1.063, 10433.666, 286.290, 52609.511 20/11/22,01:32:52,17,09,1, 11.9,1,1, 1.063, 10433.657, 286.312, 52609.572 20/11/22,01:32:52,18,09,1, 11.9,1,1, 1.063, 10433.643, 286.330, 52609.550 20/11/22,01:32:52,19,09,1, 11.9,1,1, 1.063, 10433.649, 286.333, 52609.531 20/11/22,01:32:53,00,09,1, 11.9,1,1, 1.064, 10433.642, 286.333, 52609.531 20/11/22,01:32:53,01,09,1, 11.9,1,1, 1.064, 10433.629, 286.410, 52609.594 20/11/22,01:32:53,02,09,1, 11.9,1,1, 1.064, 10433.592, 286.394, 52609.571 20/11/22,01:32:53,03,09,1, 11.9,1,1, 1.064, 10433.610, 286.412, 52609.590 20/11/22,01:32:53,04,09,1, 11.9,1,1, 1.064, 10433.606, 286.416, 52609.613 20/11/22,01:32:53,05,09,1, 11.9,1,1, 1.064, 10433.604, 286.415, 52609.623 20/11/22,01:32:53,06,09,1, 11.9,1,1, 1.064, 10433.540, 286.430, 52609.713 20/11/22,01:32:53,07,09,1, 11.9,1,1, 1.064, 10433.578, 286.437, 52609.636 20/11/22,01:32:53,08,09,1, 11.9,1,1, 1.064, 10433.559, 286.441, 52609.470 20/11/22,01:32:53,09,09,1, 11.9,1,1, 1.064, 10433.585, 286.484, 52609.625 20/11/22,01:32:53,10,09,1, 11.9,1,1, 1.064, 10433.544, 286.506, 52609.647 20/11/22,01:32:53,11,09,1, 11.9,1,1, 1.064, 10433.513, 286.501, 52609.668 20/11/22,01:32:53,12,09,1, 11.9,1,1, 1.064, 10433.505, 286.498, 52609.653 20/11/22,01:32:53,13,09,1, 11.9,1,1, 1.064, 10433.520, 286.537, 52609.694 20/11/22,01:32:53,14,09,1, 11.9,1,1, 1.064, 10433.499, 286.536, 52609.716 20/11/22,01:32:53,15,09,1, 11.9,1,1, 1.064, 10433.505, 286.551, 52609.688 20/11/22,01:32:53,16,09,1, 11.9,1,1, 1.064, 10433.493, 286.572, 52609.700 20/11/22,01:32:53,17,09,1, 11.9,1,1, 1.064, 10433.467, 286.575, 52609.696 20/11/22,01:32:53,18,09,1, 11.9,1,1, 1.064, 10433.478, 286.592, 52609.760 20/11/22,01:32:53,19,09,1, 11.9,1,1, 1.064, 10433.478, 286.585, 52609.711 20/11/22,01:32:54,00,08,1, 11.9,1,1, 1.068, 10433.475, 286.585, 52609.711 20/11/22,01:32:54,01,08,1, 11.9,1,1, 1.068, 10433.480, 286.598, 52609.735 20/11/22,01:32:54,02,08,1, 11.9,1,1, 1.068, 10433.461, 286.633, 52609.728 20/11/22,01:32:54,03,08,1, 11.9,1,1, 1.068, 10433.463, 286.631, 52609.787 20/11/22,01:32:54,04,08,1, 11.9,1,1, 1.068, 10433.460, 286.632, 52609.760 20/11/22,01:32:54,05,08,1, 11.9,1,1, 1.068, 10433.451, 286.668, 52609.814 20/11/22,01:32:54,06,08,1, 11.9,1,1, 1.068, 10433.430, 286.674, 52609.797 20/11/22,01:32:54,07,08,1, 11.9,1,1, 1.068, 10433.421, 286.677, 52609.802 20/11/22,01:32:54,08,08,1, 11.9,1,1, 1.068, 10433.445, 286.702, 52609.818 20/11/22,01:32:54,09,08,1, 11.9,1,1, 1.068, 10433.391, 286.696, 52609.712 20/11/22,01:32:54,10,08,1, 11.9,1,1, 1.068, 10433.452, 286.694, 52609.885 20/11/22,01:32:54,11,08,1, 11.9,1,1, 1.068, 10433.432, 286.715, 52609.809 20/11/22,01:32:54,12,08,1, 11.9,1,1, 1.068, 10433.434, 286.692, 52609.800 20/11/22,01:32:54,13,08,1, 11.9,1,1, 1.068, 10433.431, 286.708, 52609.887 20/11/22,01:32:54,14,08,1, 11.9,1,1, 1.068, 10433.391, 286.751, 52609.886 20/11/22,01:32:54,15,08,1, 11.9,1,1, 1.068, 10433.391, 286.753, 52609.863 20/11/22,01:32:54,16,08,1, 11.9,1,1, 1.068, 10433.384, 286.747, 52609.920 20/11/22,01:32:54,17,08,1, 11.9,1,1, 1.068, 10433.399, 286.745, 52609.948 20/11/22,01:32:54,18,08,1, 11.9,1,1, 1.068, 10433.395, 286.757, 52609.902 20/11/22,01:32:54,19,08,1, 11.9,1,1, 1.068, 10433.379, 286.777, 52609.935 20/11/22,01:32:55,00,08,1, 11.9,1,1, 1.066, 10433.375, 286.777, 52609.935 20/11/22,01:32:55,01,08,1, 11.9,1,1, 1.066, 10433.390, 286.762, 52609.955 20/11/22,01:32:55,02,08,1, 11.9,1,1, 1.066, 10433.368, 286.757, 52609.935 20/11/22,01:32:55,03,08,1, 11.9,1,1, 1.066, 10433.370, 286.778, 52609.941 20/11/22,01:32:55,04,08,1, 11.9,1,1, 1.066, 10433.355, 286.759, 52609.923 20/11/22,01:32:55,05,08,1, 11.9,1,1, 1.066, 10433.352, 286.772, 52609.953 20/11/22,01:32:55,06,08,1, 11.9,1,1, 1.066, 10433.356, 286.790, 52609.951 20/11/22,01:32:55,07,08,1, 11.9,1,1, 1.066, 10433.360, 286.770, 52609.962 20/11/22,01:32:55,08,08,1, 11.9,1,1, 1.066, 10433.334, 286.818, 52609.928 20/11/22,01:32:55,09,08,1, 11.9,1,1, 1.066, 10433.329, 286.785, 52609.943 20/11/22,01:32:55,10,08,1, 11.9,1,1, 1.066, 10433.363, 286.776, 52609.958 20/11/22,01:32:55,11,08,1, 11.9,1,1, 1.066, 10433.315, 286.784, 52610.014 20/11/22,01:32:55,12,08,1, 11.9,1,1, 1.066, 10433.337, 286.768, 52609.961 20/11/22,01:32:55,13,08,1, 11.9,1,1, 1.066, 10433.319, 286.780, 52609.978 20/11/22,01:32:55,14,08,1, 11.9,1,1, 1.066, 10433.325, 286.782, 52609.983 20/11/22,01:32:55,15,08,1, 11.9,1,1, 1.066, 10433.355, 286.783, 52610.000 20/11/22,01:32:55,16,08,1, 11.9,1,1, 1.066, 10433.346, 286.781, 52610.000 20/11/22,01:32:55,17,08,1, 11.9,1,1, 1.066, 10433.312, 286.790, 52610.003 20/11/22,01:32:55,18,08,1, 11.9,1,1, 1.066, 10433.331, 286.811, 52610.036 20/11/22,01:32:55,19,08,1, 11.9,1,1, 1.066, 10433.300, 286.785, 52610.035 20/11/22,01:32:56,00,08,1, 11.9,1,1, 1.064, 10433.300, 286.785, 52610.035 20/11/22,01:32:56,01,08,1, 11.9,1,1, 1.064, 10433.312, 286.806, 52610.071 20/11/22,01:32:56,02,08,1, 11.9,1,1, 1.064, 10433.311, 286.759, 52610.026 20/11/22,01:32:56,03,08,1, 11.9,1,1, 1.064, 10433.302, 286.804, 52610.051 20/11/22,01:32:56,04,08,1, 11.9,1,1, 1.064, 10433.307, 286.772, 52610.034 20/11/22,01:32:56,05,08,1, 11.9,1,1, 1.064, 10433.285, 286.785, 52610.050 20/11/22,01:32:56,06,08,1, 11.9,1,1, 1.064, 10433.281, 286.786, 52610.030 20/11/22,01:32:56,07,08,1, 11.9,1,1, 1.064, 10433.287, 286.770, 52610.057 20/11/22,01:32:56,08,08,1, 11.9,1,1, 1.064, 10433.313, 286.782, 52610.085 20/11/22,01:32:56,09,08,1, 11.9,1,1, 1.064, 10433.292, 286.822, 52610.089 20/11/22,01:32:56,10,08,1, 11.9,1,1, 1.064, 10433.280, 286.779, 52610.107 20/11/22,01:32:56,11,08,1, 11.9,1,1, 1.064, 10433.300, 286.797, 52610.115 20/11/22,01:32:56,12,08,1, 11.9,1,1, 1.064, 10433.303, 286.780, 52610.106 20/11/22,01:32:56,13,08,1, 11.9,1,1, 1.064, 10433.274, 286.757, 52610.092 20/11/22,01:32:56,14,08,1, 11.9,1,1, 1.064, 10433.295, 286.758, 52610.129 20/11/22,01:32:56,15,08,1, 11.9,1,1, 1.064, 10433.285, 286.735, 52610.096 20/11/22,01:32:56,16,08,1, 11.9,1,1, 1.064, 10433.269, 286.730, 52610.129 20/11/22,01:32:56,17,08,1, 11.9,1,1, 1.064, 10433.285, 286.789, 52610.138 20/11/22,01:32:56,18,08,1, 11.9,1,1, 1.064, 10433.265, 286.752, 52610.118 20/11/22,01:32:56,19,08,1, 11.9,1,1, 1.064, 10433.276, 286.777, 52610.141 20/11/22,01:32:57,00,08,1, 11.9,1,1, 1.066, 10433.275, 286.777, 52610.141 20/11/22,01:32:57,01,08,1, 11.9,1,1, 1.066, 10433.278, 286.779, 52610.142 20/11/22,01:32:57,02,08,1, 11.9,1,1, 1.066, 10433.240, 286.788, 52610.123 20/11/22,01:32:57,03,08,1, 11.9,1,1, 1.066, 10433.282, 286.760, 52610.170 20/11/22,01:32:57,04,08,1, 11.9,1,1, 1.066, 10433.299, 286.767, 52610.144 20/11/22,01:32:57,05,08,1, 11.9,1,1, 1.066, 10433.279, 286.767, 52610.178 20/11/22,01:32:57,06,08,1, 11.9,1,1, 1.066, 10433.264, 286.755, 52610.140 20/11/22,01:32:57,07,08,1, 11.9,1,1, 1.066, 10433.255, 286.758, 52610.196 20/11/22,01:32:57,08,08,1, 11.9,1,1, 1.066, 10433.287, 286.756, 52610.131 20/11/22,01:32:57,09,08,1, 11.9,1,1, 1.066, 10433.271, 286.766, 52610.179 20/11/22,01:32:57,10,08,1, 11.9,1,1, 1.066, 10433.277, 286.769, 52610.224 20/11/22,01:32:57,11,08,1, 11.9,1,1, 1.066, 10433.235, 286.789, 52610.231 20/11/22,01:32:57,12,08,1, 11.9,1,1, 1.066, 10433.251, 286.752, 52610.268 20/11/22,01:32:57,13,08,1, 11.9,1,1, 1.066, 10433.247, 286.764, 52610.250 20/11/22,01:32:57,14,08,1, 11.9,1,1, 1.066, 10433.256, 286.762, 52610.293 20/11/22,01:32:57,15,08,1, 11.9,1,1, 1.066, 10433.267, 286.799, 52610.290 20/11/22,01:32:57,16,08,1, 11.9,1,1, 1.066, 10433.249, 286.760, 52610.225 20/11/22,01:32:57,17,08,1, 11.9,1,1, 1.066, 10433.233, 286.795, 52610.214 20/11/22,01:32:57,18,08,1, 11.9,1,1, 1.066, 10433.255, 286.802, 52610.239 20/11/22,01:32:57,19,08,1, 11.9,1,1, 1.066, 10433.240, 286.796, 52610.278 20/11/22,01:32:58,00,09,1, 11.8,1,1, 1.069, 10433.233, 286.796, 52610.278 20/11/22,01:32:58,01,09,1, 11.8,1,1, 1.069, 10433.247, 286.803, 52610.300 20/11/22,01:32:58,02,09,1, 11.8,1,1, 1.069, 10433.250, 286.794, 52610.291 20/11/22,01:32:58,03,09,1, 11.8,1,1, 1.069, 10433.221, 286.798, 52610.278 20/11/22,01:32:58,04,09,1, 11.8,1,1, 1.069, 10433.246, 286.782, 52610.314 20/11/22,01:32:58,05,09,1, 11.8,1,1, 1.069, 10433.233, 286.798, 52610.355 20/11/22,01:32:58,06,09,1, 11.8,1,1, 1.069, 10433.220, 286.784, 52610.333 20/11/22,01:32:58,07,09,1, 11.8,1,1, 1.069, 10433.252, 286.832, 52610.335 20/11/22,01:32:58,08,09,1, 11.8,1,1, 1.069, 10433.241, 286.816, 52610.348 20/11/22,01:32:58,09,09,1, 11.8,1,1, 1.069, 10433.224, 286.821, 52610.339 20/11/22,01:32:58,10,09,1, 11.8,1,1, 1.069, 10433.227, 286.838, 52610.392 20/11/22,01:32:58,11,09,1, 11.8,1,1, 1.069, 10433.245, 286.829, 52610.357 20/11/22,01:32:58,12,09,1, 11.8,1,1, 1.069, 10433.222, 286.828, 52610.375 20/11/22,01:32:58,13,09,1, 11.8,1,1, 1.069, 10433.258, 286.828, 52610.395 20/11/22,01:32:58,14,09,1, 11.8,1,1, 1.069, 10433.231, 286.840, 52610.414 20/11/22,01:32:58,15,09,1, 11.8,1,1, 1.069, 10433.234, 286.828, 52610.443 20/11/22,01:32:58,16,09,1, 11.8,1,1, 1.069, 10433.219, 286.849, 52610.437 20/11/22,01:32:58,17,09,1, 11.8,1,1, 1.069, 10433.233, 286.838, 52610.478 20/11/22,01:32:58,18,09,1, 11.8,1,1, 1.069, 10433.250, 286.839, 52610.472 20/11/22,01:32:58,19,09,1, 11.8,1,1, 1.069, 10433.246, 286.858, 52610.445 20/11/22,01:32:59,00,08,1, 11.7,1,1, 1.068, 10433.241, 286.858, 52610.445 20/11/22,01:32:59,01,08,1, 11.7,1,1, 1.068, 10433.239, 286.875, 52610.520 20/11/22,01:32:59,02,08,1, 11.7,1,1, 1.068, 10433.229, 286.865, 52610.503 20/11/22,01:32:59,03,08,1, 11.7,1,1, 1.068, 10433.237, 286.878, 52610.542 20/11/22,01:32:59,04,08,1, 11.7,1,1, 1.068, 10433.240, 286.873, 52610.527 20/11/22,01:32:59,05,08,1, 11.7,1,1, 1.068, 10433.245, 286.889, 52610.554 20/11/22,01:32:59,06,08,1, 11.7,1,1, 1.068, 10433.231, 286.932, 52610.592 20/11/22,01:32:59,07,08,1, 11.7,1,1, 1.068, 10433.248, 286.929, 52610.599 20/11/22,01:32:59,08,08,1, 11.7,1,1, 1.068, 10433.238, 286.912, 52610.611 20/11/22,01:32:59,09,08,1, 11.7,1,1, 1.068, 10433.233, 286.922, 52610.591 20/11/22,01:32:59,10,08,1, 11.7,1,1, 1.068, 10433.242, 286.927, 52610.618 20/11/22,01:32:59,11,08,1, 11.7,1,1, 1.068, 10433.219, 286.950, 52610.600 20/11/22,01:32:59,12,08,1, 11.7,1,1, 1.068, 10433.247, 286.969, 52610.605 20/11/22,01:32:59,13,08,1, 11.7,1,1, 1.068, 10433.231, 286.978, 52610.622 20/11/22,01:32:59,14,08,1, 11.7,1,1, 1.068, 10433.202, 286.982, 52610.645 20/11/22,01:32:59,15,08,1, 11.7,1,1, 1.068, 10433.204, 286.983, 52610.634 20/11/22,01:32:59,16,08,1, 11.7,1,1, 1.068, 10433.221, 287.001, 52610.701 20/11/22,01:32:59,17,08,1, 11.7,1,1, 1.068, 10433.209, 286.989, 52610.643 20/11/22,01:32:59,18,08,1, 11.7,1,1, 1.068, 10433.220, 286.998, 52610.696 20/11/22,01:32:59,19,08,1, 11.7,1,1, 1.068, 10433.229, 287.023, 52610.699 20/11/22,01:33:00,00,08,1, 11.9,1,1, 1.067, 10433.224, 287.023, 52610.699 20/11/22,01:33:00,01,08,1, 11.9,1,1, 1.067, 10433.225, 287.030, 52610.763 20/11/22,01:33:00,02,08,1, 11.9,1,1, 1.067, 10433.220, 287.018, 52610.725 20/11/22,01:33:00,03,08,1, 11.9,1,1, 1.067, 10433.218, 287.036, 52610.748 20/11/22,01:33:00,04,08,1, 11.9,1,1, 1.067, 10433.223, 287.052, 52610.780 20/11/22,01:33:00,05,08,1, 11.9,1,1, 1.067, 10433.237, 287.050, 52610.796 20/11/22,01:33:00,06,08,1, 11.9,1,1, 1.067, 10433.222, 287.067, 52610.800 20/11/22,01:33:00,07,08,1, 11.9,1,1, 1.067, 10433.247, 287.080, 52610.840 20/11/22,01:33:00,08,08,1, 11.9,1,1, 1.067, 10433.252, 287.107, 52610.796 20/11/22,01:33:00,09,08,1, 11.9,1,1, 1.067, 10433.250, 287.068, 52610.837 20/11/22,01:33:00,10,08,1, 11.9,1,1, 1.067, 10433.246, 287.067, 52610.856 20/11/22,01:33:00,11,08,1, 11.9,1,1, 1.067, 10433.228, 287.076, 52610.857 20/11/22,01:33:00,12,08,1, 11.9,1,1, 1.067, 10433.217, 287.121, 52610.874 20/11/22,01:33:00,13,08,1, 11.9,1,1, 1.067, 10433.238, 287.111, 52610.916 20/11/22,01:33:00,14,08,1, 11.9,1,1, 1.067, 10433.271, 287.129, 52610.888 20/11/22,01:33:00,15,08,1, 11.9,1,1, 1.067, 10433.256, 287.108, 52610.912 20/11/22,01:33:00,16,08,1, 11.9,1,1, 1.067, 10433.244, 287.118, 52610.892 20/11/22,01:33:00,17,08,1, 11.9,1,1, 1.067, 10433.273, 287.133, 52610.981 20/11/22,01:33:00,18,08,1, 11.9,1,1, 1.067, 10433.266, 287.151, 52610.898 20/11/22,01:33:00,19,08,1, 11.9,1,1, 1.067, 10433.257, 287.119, 52611.021 20/11/22,01:33:01,00,08,1, 11.9,1,1, 1.064, 10433.249, 287.119, 52611.021 20/11/22,01:33:01,01,08,1, 11.9,1,1, 1.064, 10433.260, 287.161, 52610.985 20/11/22,01:33:01,02,08,1, 11.9,1,1, 1.064, 10433.258, 287.128, 52610.952 20/11/22,01:33:01,03,08,1, 11.9,1,1, 1.064, 10433.292, 287.129, 52610.965 20/11/22,01:33:01,04,08,1, 11.9,1,1, 1.064, 10433.263, 287.146, 52611.014 20/11/22,01:33:01,05,08,1, 11.9,1,1, 1.064, 10433.259, 287.147, 52611.062 20/11/22,01:33:01,06,08,1, 11.9,1,1, 1.064, 10433.271, 287.144, 52611.023 20/11/22,01:33:01,07,08,1, 11.9,1,1, 1.064, 10433.309, 287.135, 52611.086 20/11/22,01:33:01,08,08,1, 11.9,1,1, 1.064, 10433.280, 287.171, 52611.107 20/11/22,01:33:01,09,08,1, 11.9,1,1, 1.064, 10433.233, 287.162, 52611.180 20/11/22,01:33:01,10,08,1, 11.9,1,1, 1.064, 10433.253, 287.151, 52611.138 20/11/22,01:33:01,11,08,1, 11.9,1,1, 1.064, 10433.243, 287.166, 52611.195 20/11/22,01:33:01,12,08,1, 11.9,1,1, 1.064, 10433.284, 287.157, 52611.172 20/11/22,01:33:01,13,08,1, 11.9,1,1, 1.064, 10433.263, 287.168, 52611.173 20/11/22,01:33:01,14,08,1, 11.9,1,1, 1.064, 10433.251, 287.154, 52611.141 20/11/22,01:33:01,15,08,1, 11.9,1,1, 1.064, 10433.257, 287.157, 52611.135 20/11/22,01:33:01,16,08,1, 11.9,1,1, 1.064, 10433.265, 287.159, 52611.170 20/11/22,01:33:01,17,08,1, 11.9,1,1, 1.064, 10433.276, 287.175, 52611.177 20/11/22,01:33:01,18,08,1, 11.9,1,1, 1.064, 10433.280, 287.158, 52611.223 20/11/22,01:33:01,19,08,1, 11.9,1,1, 1.064, 10433.264, 287.161, 52611.213 20/11/22,01:33:02,00,08,1, 11.9,1,1, 1.067, 10433.258, 287.161, 52611.213 20/11/22,01:33:02,01,08,1, 11.9,1,1, 1.067, 10433.227, 287.162, 52611.225 20/11/22,01:33:02,02,08,1, 11.9,1,1, 1.067, 10433.281, 287.140, 52611.228 20/11/22,01:33:02,03,08,1, 11.9,1,1, 1.067, 10433.259, 287.165, 52611.238 20/11/22,01:33:02,04,08,1, 11.9,1,1, 1.067, 10433.261, 287.130, 52611.300 20/11/22,01:33:02,05,08,1, 11.9,1,1, 1.067, 10433.263, 287.151, 52611.279 20/11/22,01:33:02,06,08,1, 11.9,1,1, 1.067, 10433.252, 287.136, 52611.282 20/11/22,01:33:02,07,08,1, 11.9,1,1, 1.067, 10433.253, 287.151, 52611.290 20/11/22,01:33:02,08,08,1, 11.9,1,1, 1.067, 10433.249, 287.161, 52611.340 20/11/22,01:33:02,09,08,1, 11.9,1,1, 1.067, 10433.250, 287.131, 52611.338 20/11/22,01:33:02,10,08,1, 11.9,1,1, 1.067, 10433.251, 287.127, 52611.363 20/11/22,01:33:02,11,08,1, 11.9,1,1, 1.067, 10433.243, 287.132, 52611.334 20/11/22,01:33:02,12,08,1, 11.9,1,1, 1.067, 10433.233, 287.129, 52611.364 20/11/22,01:33:02,13,08,1, 11.9,1,1, 1.067, 10433.229, 287.130, 52611.423 20/11/22,01:33:02,14,08,1, 11.9,1,1, 1.067, 10433.210, 287.163, 52611.373 20/11/22,01:33:02,15,08,1, 11.9,1,1, 1.067, 10433.246, 287.144, 52611.443 20/11/22,01:33:02,16,08,1, 11.9,1,1, 1.067, 10433.232, 287.142, 52611.454 20/11/22,01:33:02,17,08,1, 11.9,1,1, 1.067, 10433.205, 287.136, 52611.438 20/11/22,01:33:02,18,08,1, 11.9,1,1, 1.067, 10433.209, 287.162, 52611.491 20/11/22,01:33:02,19,08,1, 11.9,1,1, 1.067, 10433.235, 287.148, 52611.481 20/11/22,01:33:03,00,08,1, 11.8,1,1, 1.067, 10433.233, 287.148, 52611.481 20/11/22,01:33:03,01,08,1, 11.8,1,1, 1.067, 10433.223, 287.165, 52611.519 20/11/22,01:33:03,02,08,1, 11.8,1,1, 1.067, 10433.244, 287.161, 52611.539 20/11/22,01:33:03,03,08,1, 11.8,1,1, 1.067, 10433.236, 287.170, 52611.540 20/11/22,01:33:03,04,08,1, 11.8,1,1, 1.067, 10433.191, 287.154, 52611.525 20/11/22,01:33:03,05,08,1, 11.8,1,1, 1.067, 10433.195, 287.144, 52611.550 20/11/22,01:33:03,06,08,1, 11.8,1,1, 1.067, 10433.198, 287.191, 52611.591 20/11/22,01:33:03,07,08,1, 11.8,1,1, 1.067, 10433.200, 287.143, 52611.555 20/11/22,01:33:03,08,08,1, 11.8,1,1, 1.067, 10433.183, 287.183, 52611.645 20/11/22,01:33:03,09,08,1, 11.8,1,1, 1.067, 10433.212, 287.166, 52611.659 20/11/22,01:33:03,10,08,1, 11.8,1,1, 1.067, 10433.183, 287.168, 52611.659 20/11/22,01:33:03,11,08,1, 11.8,1,1, 1.067, 10433.190, 287.169, 52611.639 20/11/22,01:33:03,12,08,1, 11.8,1,1, 1.067, 10433.180, 287.175, 52611.627 20/11/22,01:33:03,13,08,1, 11.8,1,1, 1.067, 10433.164, 287.165, 52611.679 20/11/22,01:33:03,14,08,1, 11.8,1,1, 1.067, 10433.164, 287.157, 52611.664 20/11/22,01:33:03,15,08,1, 11.8,1,1, 1.067, 10433.134, 287.175, 52611.678 20/11/22,01:33:03,16,08,1, 11.8,1,1, 1.067, 10433.168, 287.174, 52611.739 20/11/22,01:33:03,17,08,1, 11.8,1,1, 1.067, 10433.139, 287.177, 52611.694 20/11/22,01:33:03,18,08,1, 11.8,1,1, 1.067, 10433.149, 287.182, 52611.772 20/11/22,01:33:03,19,08,1, 11.8,1,1, 1.067, 10433.139, 287.178, 52611.741 20/11/22,01:33:04,00,09,1, 11.9,1,1, 1.066, 10433.133, 287.178, 52611.741 20/11/22,01:33:04,01,09,1, 11.9,1,1, 1.066, 10433.125, 287.183, 52611.772 20/11/22,01:33:04,02,09,1, 11.9,1,1, 1.066, 10433.147, 287.195, 52611.845 20/11/22,01:33:04,03,09,1, 11.9,1,1, 1.066, 10433.118, 287.188, 52611.807 20/11/22,01:33:04,04,09,1, 11.9,1,1, 1.066, 10433.131, 287.212, 52611.827 20/11/22,01:33:04,05,09,1, 11.9,1,1, 1.066, 10433.121, 287.220, 52611.865 20/11/22,01:33:04,06,09,1, 11.9,1,1, 1.066, 10433.106, 287.222, 52611.863 20/11/22,01:33:04,07,09,1, 11.9,1,1, 1.066, 10433.096, 287.219, 52611.882 20/11/22,01:33:04,08,09,1, 11.9,1,1, 1.066, 10433.098, 287.217, 52611.913 20/11/22,01:33:04,09,09,1, 11.9,1,1, 1.066, 10433.075, 287.215, 52611.876 20/11/22,01:33:04,10,09,1, 11.9,1,1, 1.066, 10433.069, 287.253, 52611.962 20/11/22,01:33:04,11,09,1, 11.9,1,1, 1.066, 10433.088, 287.236, 52611.935 20/11/22,01:33:04,12,09,1, 11.9,1,1, 1.066, 10433.061, 287.242, 52611.967 20/11/22,01:33:04,13,09,1, 11.9,1,1, 1.066, 10433.063, 287.252, 52611.980 20/11/22,01:33:04,14,09,1, 11.9,1,1, 1.066, 10433.065, 287.250, 52612.010 20/11/22,01:33:04,15,09,1, 11.9,1,1, 1.066, 10433.062, 287.233, 52612.002 20/11/22,01:33:04,16,09,1, 11.9,1,1, 1.066, 10433.059, 287.242, 52611.986 20/11/22,01:33:04,17,09,1, 11.9,1,1, 1.066, 10433.015, 287.275, 52612.245 20/11/22,01:33:04,18,09,1, 11.9,1,1, 1.066, 10433.006, 287.268, 52612.095 20/11/22,01:33:04,19,09,1, 11.9,1,1, 1.066, 10433.034, 287.293, 52612.147 20/11/22,01:33:05,00,09,1, 11.8,1,1, 1.066, 10433.033, 287.293, 52612.147 20/11/22,01:33:05,01,09,1, 11.8,1,1, 1.066, 10433.034, 287.268, 52612.144 20/11/22,01:33:05,02,09,1, 11.8,1,1, 1.066, 10433.018, 287.279, 52612.143 20/11/22,01:33:05,03,09,1, 11.8,1,1, 1.066, 10433.015, 287.305, 52612.135 20/11/22,01:33:05,04,09,1, 11.8,1,1, 1.066, 10433.002, 287.276, 52612.140 20/11/22,01:33:05,05,09,1, 11.8,1,1, 1.066, 10432.989, 287.282, 52612.170 20/11/22,01:33:05,06,09,1, 11.8,1,1, 1.066, 10432.988, 287.281, 52612.190 20/11/22,01:33:05,07,09,1, 11.8,1,1, 1.066, 10433.008, 287.286, 52612.231 20/11/22,01:33:05,08,09,1, 11.8,1,1, 1.066, 10432.978, 287.291, 52612.252 20/11/22,01:33:05,09,09,1, 11.8,1,1, 1.066, 10432.989, 287.298, 52612.220 20/11/22,01:33:05,10,09,1, 11.8,1,1, 1.066, 10432.952, 287.315, 52612.291 20/11/22,01:33:05,11,09,1, 11.8,1,1, 1.066, 10432.980, 287.310, 52612.316 20/11/22,01:33:05,12,09,1, 11.8,1,1, 1.066, 10432.950, 287.310, 52612.293 20/11/22,01:33:05,13,09,1, 11.8,1,1, 1.066, 10432.953, 287.328, 52612.317 20/11/22,01:33:05,14,09,1, 11.8,1,1, 1.066, 10432.984, 287.303, 52612.353 20/11/22,01:33:05,15,09,1, 11.8,1,1, 1.066, 10432.950, 287.309, 52612.348 20/11/22,01:33:05,16,09,1, 11.8,1,1, 1.066, 10432.953, 287.319, 52612.369 20/11/22,01:33:05,17,09,1, 11.8,1,1, 1.066, 10432.915, 287.328, 52612.424 20/11/22,01:33:05,18,09,1, 11.8,1,1, 1.066, 10432.981, 287.314, 52612.367 20/11/22,01:33:05,19,09,1, 11.8,1,1, 1.066, 10432.922, 287.346, 52612.386 20/11/22,01:33:06,00,08,1, 11.9,1,1, 1.066, 10432.916, 287.346, 52612.386 20/11/22,01:33:06,01,08,1, 11.9,1,1, 1.066, 10432.891, 287.353, 52612.469 20/11/22,01:33:06,02,08,1, 11.9,1,1, 1.066, 10432.914, 287.356, 52612.453 20/11/22,01:33:06,03,08,1, 11.9,1,1, 1.066, 10432.894, 287.380, 52612.451 20/11/22,01:33:06,04,08,1, 11.9,1,1, 1.066, 10432.897, 287.381, 52612.478 20/11/22,01:33:06,05,08,1, 11.9,1,1, 1.066, 10432.877, 287.366, 52612.508 20/11/22,01:33:06,06,08,1, 11.9,1,1, 1.066, 10432.885, 287.358, 52612.499 20/11/22,01:33:06,07,08,1, 11.9,1,1, 1.066, 10432.890, 287.381, 52612.503 20/11/22,01:33:06,08,08,1, 11.9,1,1, 1.066, 10432.880, 287.379, 52612.549 20/11/22,01:33:06,09,08,1, 11.9,1,1, 1.066, 10432.872, 287.377, 52612.577 20/11/22,01:33:06,10,08,1, 11.9,1,1, 1.066, 10432.852, 287.396, 52612.571 20/11/22,01:33:06,11,08,1, 11.9,1,1, 1.066, 10432.874, 287.407, 52612.609 20/11/22,01:33:06,12,08,1, 11.9,1,1, 1.066, 10432.854, 287.401, 52612.611 20/11/22,01:33:06,13,08,1, 11.9,1,1, 1.066, 10432.833, 287.419, 52612.621 20/11/22,01:33:06,14,08,1, 11.9,1,1, 1.066, 10432.808, 287.420, 52612.606 20/11/22,01:33:06,15,08,1, 11.9,1,1, 1.066, 10432.845, 287.440, 52612.663 20/11/22,01:33:06,16,08,1, 11.9,1,1, 1.066, 10432.825, 287.434, 52612.690 20/11/22,01:33:06,17,08,1, 11.9,1,1, 1.066, 10432.819, 287.427, 52612.664 20/11/22,01:33:06,18,08,1, 11.9,1,1, 1.066, 10432.830, 287.436, 52612.726 20/11/22,01:33:06,19,08,1, 11.9,1,1, 1.066, 10432.813, 287.470, 52612.734 20/11/22,01:33:07,00,08,1, 11.9,1,1, 1.067, 10432.807, 287.470, 52612.734 20/11/22,01:33:07,01,08,1, 11.9,1,1, 1.067, 10432.790, 287.469, 52612.772 20/11/22,01:33:07,02,08,1, 11.9,1,1, 1.067, 10432.788, 287.466, 52612.769 20/11/22,01:33:07,03,08,1, 11.9,1,1, 1.067, 10432.782, 287.470, 52612.773 20/11/22,01:33:07,04,08,1, 11.9,1,1, 1.067, 10432.766, 287.507, 52612.836 20/11/22,01:33:07,05,08,1, 11.9,1,1, 1.067, 10432.754, 287.508, 52612.801 20/11/22,01:33:07,06,08,1, 11.9,1,1, 1.067, 10432.751, 287.487, 52612.861 20/11/22,01:33:07,07,08,1, 11.9,1,1, 1.067, 10432.759, 287.516, 52612.857 20/11/22,01:33:07,08,08,1, 11.9,1,1, 1.067, 10432.752, 287.522, 52612.863 20/11/22,01:33:07,09,08,1, 11.9,1,1, 1.067, 10432.766, 287.537, 52612.912 20/11/22,01:33:07,10,08,1, 11.9,1,1, 1.067, 10432.750, 287.542, 52612.935 20/11/22,01:33:07,11,08,1, 11.9,1,1, 1.067, 10432.750, 287.570, 52612.924 20/11/22,01:33:07,12,08,1, 11.9,1,1, 1.067, 10432.747, 287.564, 52612.921 20/11/22,01:33:07,13,08,1, 11.9,1,1, 1.067, 10432.742, 287.558, 52612.955 20/11/22,01:33:07,14,08,1, 11.9,1,1, 1.067, 10432.730, 287.604, 52613.008 20/11/22,01:33:07,15,08,1, 11.9,1,1, 1.067, 10432.737, 287.587, 52612.911 20/11/22,01:33:07,16,08,1, 11.9,1,1, 1.067, 10432.717, 287.608, 52613.031 20/11/22,01:33:07,17,08,1, 11.9,1,1, 1.067, 10432.710, 287.616, 52613.039 20/11/22,01:33:07,18,08,1, 11.9,1,1, 1.067, 10432.710, 287.618, 52613.030 20/11/22,01:33:07,19,08,1, 11.9,1,1, 1.067, 10432.680, 287.639, 52613.061 20/11/22,01:33:08,00,08,1, 11.9,1,1, 1.066, 10432.674, 287.639, 52613.061 20/11/22,01:33:08,01,08,1, 11.9,1,1, 1.066, 10432.681, 287.662, 52613.094 20/11/22,01:33:08,02,08,1, 11.9,1,1, 1.066, 10432.683, 287.655, 52613.110 20/11/22,01:33:08,03,08,1, 11.9,1,1, 1.066, 10432.665, 287.660, 52613.125 20/11/22,01:33:08,04,08,1, 11.9,1,1, 1.066, 10432.667, 287.683, 52613.148 20/11/22,01:33:08,05,08,1, 11.9,1,1, 1.066, 10432.666, 287.680, 52613.158 20/11/22,01:33:08,06,08,1, 11.9,1,1, 1.066, 10432.638, 287.685, 52613.183 20/11/22,01:33:08,07,08,1, 11.9,1,1, 1.066, 10432.644, 287.709, 52613.202 20/11/22,01:33:08,08,08,1, 11.9,1,1, 1.066, 10432.659, 287.725, 52613.291 20/11/22,01:33:08,09,08,1, 11.9,1,1, 1.066, 10432.629, 287.717, 52613.190 20/11/22,01:33:08,10,08,1, 11.9,1,1, 1.066, 10432.585, 287.729, 52613.283 20/11/22,01:33:08,11,08,1, 11.9,1,1, 1.066, 10432.597, 287.768, 52613.301 20/11/22,01:33:08,12,08,1, 11.9,1,1, 1.066, 10432.588, 287.740, 52613.295 20/11/22,01:33:08,13,08,1, 11.9,1,1, 1.066, 10432.574, 287.763, 52613.294 20/11/22,01:33:08,14,08,1, 11.9,1,1, 1.066, 10432.582, 287.776, 52613.301 20/11/22,01:33:08,15,08,1, 11.9,1,1, 1.066, 10432.559, 287.770, 52613.321 20/11/22,01:33:08,16,08,1, 11.9,1,1, 1.066, 10432.560, 287.793, 52613.375 20/11/22,01:33:08,17,08,1, 11.9,1,1, 1.066, 10432.567, 287.813, 52613.365 20/11/22,01:33:08,18,08,1, 11.9,1,1, 1.066, 10432.536, 287.809, 52613.403 20/11/22,01:33:08,19,08,1, 11.9,1,1, 1.066, 10432.540, 287.800, 52613.384 20/11/22,01:33:09,00,08,1, 11.9,1,1, 1.069, 10432.532, 287.800, 52613.384 20/11/22,01:33:09,01,08,1, 11.9,1,1, 1.069, 10432.516, 287.809, 52613.430 20/11/22,01:33:09,02,08,1, 11.9,1,1, 1.069, 10432.509, 287.829, 52613.482 20/11/22,01:33:09,03,08,1, 11.9,1,1, 1.069, 10432.507, 287.830, 52613.474 20/11/22,01:33:09,04,08,1, 11.9,1,1, 1.069, 10432.492, 287.826, 52613.492 20/11/22,01:33:09,05,08,1, 11.9,1,1, 1.069, 10432.479, 287.853, 52613.515 20/11/22,01:33:09,06,08,1, 11.9,1,1, 1.069, 10432.466, 287.861, 52613.573 20/11/22,01:33:09,07,08,1, 11.9,1,1, 1.069, 10432.472, 287.875, 52613.560 20/11/22,01:33:09,08,08,1, 11.9,1,1, 1.069, 10432.446, 287.899, 52613.566 20/11/22,01:33:09,09,08,1, 11.9,1,1, 1.069, 10432.437, 287.892, 52613.576 20/11/22,01:33:09,10,08,1, 11.9,1,1, 1.069, 10432.422, 287.909, 52613.577 20/11/22,01:33:09,11,08,1, 11.9,1,1, 1.069, 10432.393, 287.929, 52613.616 20/11/22,01:33:09,12,08,1, 11.9,1,1, 1.069, 10432.405, 287.954, 52613.630 20/11/22,01:33:09,13,08,1, 11.9,1,1, 1.069, 10432.382, 287.947, 52613.648 20/11/22,01:33:09,14,08,1, 11.9,1,1, 1.069, 10432.388, 287.951, 52613.663 20/11/22,01:33:09,15,08,1, 11.9,1,1, 1.069, 10432.369, 287.968, 52613.642 20/11/22,01:33:09,16,08,1, 11.9,1,1, 1.069, 10432.354, 287.990, 52613.701 20/11/22,01:33:09,17,08,1, 11.9,1,1, 1.069, 10432.322, 287.979, 52613.714 20/11/22,01:33:09,18,08,1, 11.9,1,1, 1.069, 10432.324, 287.995, 52613.711 20/11/22,01:33:09,19,08,1, 11.9,1,1, 1.069, 10432.312, 287.992, 52613.736 20/11/22,01:33:10,00,09,1, 11.9,1,1, 1.067, 10432.307, 287.992, 52613.736 20/11/22,01:33:10,01,09,1, 11.9,1,1, 1.067, 10432.309, 288.025, 52613.757 20/11/22,01:33:10,02,09,1, 11.9,1,1, 1.067, 10432.271, 288.017, 52613.792 20/11/22,01:33:10,03,09,1, 11.9,1,1, 1.067, 10432.277, 288.036, 52613.818 20/11/22,01:33:10,04,09,1, 11.9,1,1, 1.067, 10432.272, 288.044, 52613.809 20/11/22,01:33:10,05,09,1, 11.9,1,1, 1.067, 10432.271, 288.040, 52613.865 20/11/22,01:33:10,06,09,1, 11.9,1,1, 1.067, 10432.243, 288.066, 52613.847 20/11/22,01:33:10,07,09,1, 11.9,1,1, 1.067, 10432.233, 288.078, 52613.858 20/11/22,01:33:10,08,09,1, 11.9,1,1, 1.067, 10432.232, 288.085, 52613.854 20/11/22,01:33:10,09,09,1, 11.9,1,1, 1.067, 10432.226, 288.098, 52613.884 20/11/22,01:33:10,10,09,1, 11.9,1,1, 1.067, 10432.196, 288.102, 52613.912 20/11/22,01:33:10,11,09,1, 11.9,1,1, 1.067, 10432.199, 288.112, 52613.913 20/11/22,01:33:10,12,09,1, 11.9,1,1, 1.067, 10432.162, 288.129, 52613.889 20/11/22,01:33:10,13,09,1, 11.9,1,1, 1.067, 10432.164, 288.158, 52613.937 20/11/22,01:33:10,14,09,1, 11.9,1,1, 1.067, 10432.148, 288.143, 52613.944 20/11/22,01:33:10,15,09,1, 11.9,1,1, 1.067, 10432.091, 288.137, 52613.689 20/11/22,01:33:10,16,09,1, 11.9,1,1, 1.067, 10432.113, 288.161, 52614.116 20/11/22,01:33:10,17,09,1, 11.9,1,1, 1.067, 10432.153, 288.155, 52614.010 20/11/22,01:33:10,18,09,1, 11.9,1,1, 1.067, 10432.086, 288.143, 52613.997 20/11/22,01:33:10,19,09,1, 11.9,1,1, 1.067, 10432.083, 288.178, 52614.029 20/11/22,01:33:11,00,09,1, 11.9,1,1, 1.064, 10432.081, 288.178, 52614.029 20/11/22,01:33:11,01,09,1, 11.9,1,1, 1.064, 10432.033, 288.172, 52613.990 20/11/22,01:33:11,02,09,1, 11.9,1,1, 1.064, 10432.000, 288.170, 52614.046 20/11/22,01:33:11,03,09,1, 11.9,1,1, 1.064, 10432.009, 288.163, 52614.068 20/11/22,01:33:11,04,09,1, 11.9,1,1, 1.064, 10432.006, 288.160, 52614.060 20/11/22,01:33:11,05,09,1, 11.9,1,1, 1.064, 10432.001, 288.178, 52614.077 20/11/22,01:33:11,06,09,1, 11.9,1,1, 1.064, 10431.977, 288.187, 52614.065 20/11/22,01:33:11,07,09,1, 11.9,1,1, 1.064, 10431.987, 288.203, 52614.092 20/11/22,01:33:11,08,09,1, 11.9,1,1, 1.064, 10431.959, 288.207, 52614.126 20/11/22,01:33:11,09,09,1, 11.9,1,1, 1.064, 10431.939, 288.191, 52614.102 20/11/22,01:33:11,10,09,1, 11.9,1,1, 1.064, 10431.931, 288.244, 52614.152 20/11/22,01:33:11,11,09,1, 11.9,1,1, 1.064, 10431.919, 288.198, 52614.130 20/11/22,01:33:11,12,09,1, 11.9,1,1, 1.064, 10431.905, 288.197, 52614.131 20/11/22,01:33:11,13,09,1, 11.9,1,1, 1.064, 10431.856, 288.196, 52614.010 20/11/22,01:33:11,14,09,1, 11.9,1,1, 1.064, 10431.849, 288.187, 52614.159 20/11/22,01:33:11,15,09,1, 11.9,1,1, 1.064, 10431.904, 288.196, 52614.128 20/11/22,01:33:11,16,09,1, 11.9,1,1, 1.064, 10431.858, 288.186, 52614.145 20/11/22,01:33:11,17,09,1, 11.9,1,1, 1.064, 10431.821, 288.188, 52614.189 20/11/22,01:33:11,18,09,1, 11.9,1,1, 1.064, 10431.836, 288.188, 52614.260 20/11/22,01:33:11,19,09,1, 11.9,1,1, 1.064, 10431.756, 288.157, 52614.289 20/11/22,01:33:12,00,10,1, 11.9,1,1, 1.064, 10431.756, 288.157, 52614.289 20/11/22,01:33:12,01,10,1, 11.9,1,1, 1.064, 10431.750, 288.147, 52614.196 20/11/22,01:33:12,02,10,1, 11.9,1,1, 1.064, 10431.739, 288.131, 52614.192 20/11/22,01:33:12,03,10,1, 11.9,1,1, 1.064, 10431.707, 288.147, 52614.232 20/11/22,01:33:12,04,10,1, 11.9,1,1, 1.064, 10431.688, 288.102, 52614.210 20/11/22,01:33:12,05,10,1, 11.9,1,1, 1.064, 10431.698, 288.086, 52614.238 20/11/22,01:33:12,06,10,1, 11.9,1,1, 1.064, 10431.667, 288.108, 52614.245 20/11/22,01:33:12,07,10,1, 11.9,1,1, 1.064, 10431.681, 288.104, 52614.268 20/11/22,01:33:12,08,10,1, 11.9,1,1, 1.064, 10431.647, 288.078, 52614.258 20/11/22,01:33:12,09,10,1, 11.9,1,1, 1.064, 10431.634, 288.079, 52614.282 20/11/22,01:33:12,10,10,1, 11.9,1,1, 1.064, 10431.580, 288.067, 52614.242 20/11/22,01:33:12,11,10,1, 11.9,1,1, 1.064, 10431.598, 288.064, 52614.193 20/11/22,01:33:12,12,10,1, 11.9,1,1, 1.064, 10431.589, 288.018, 52614.275 20/11/22,01:33:12,13,10,1, 11.9,1,1, 1.064, 10431.545, 288.048, 52614.458 20/11/22,01:33:12,14,10,1, 11.9,1,1, 1.064, 10431.530, 288.010, 52614.342 20/11/22,01:33:12,15,10,1, 11.9,1,1, 1.064, 10431.503, 288.018, 52614.318 20/11/22,01:33:12,16,10,1, 11.9,1,1, 1.064, 10431.504, 287.969, 52614.332 20/11/22,01:33:12,17,10,1, 11.9,1,1, 1.064, 10431.469, 287.977, 52614.312 20/11/22,01:33:12,18,10,1, 11.9,1,1, 1.064, 10431.448, 287.975, 52614.283 20/11/22,01:33:12,19,10,1, 11.9,1,1, 1.064, 10431.456, 287.931, 52614.128 20/11/22,01:33:13,00,10,1, 11.9,1,1, 1.064, 10431.455, 287.931, 52614.128 20/11/22,01:33:13,01,10,1, 11.9,1,1, 1.064, 10431.406, 287.910, 52614.330 20/11/22,01:33:13,02,10,1, 11.9,1,1, 1.064, 10431.400, 287.893, 52614.309 20/11/22,01:33:13,03,10,1, 11.9,1,1, 1.064, 10431.368, 287.882, 52614.330 20/11/22,01:33:13,04,10,1, 11.9,1,1, 1.064, 10431.337, 287.859, 52614.305 20/11/22,01:33:13,05,10,1, 11.9,1,1, 1.064, 10431.321, 287.851, 52614.285 20/11/22,01:33:13,06,10,1, 11.9,1,1, 1.064, 10431.321, 287.804, 52614.344 20/11/22,01:33:13,07,10,1, 11.9,1,1, 1.064, 10431.290, 287.803, 52614.342 20/11/22,01:33:13,08,10,1, 11.9,1,1, 1.064, 10431.260, 287.782, 52614.307 20/11/22,01:33:13,09,10,1, 11.9,1,1, 1.064, 10431.245, 287.751, 52614.309 20/11/22,01:33:13,10,10,1, 11.9,1,1, 1.064, 10431.252, 287.738, 52614.332 20/11/22,01:33:13,11,10,1, 11.9,1,1, 1.064, 10431.205, 287.731, 52614.348 20/11/22,01:33:13,12,10,1, 11.9,1,1, 1.064, 10431.189, 287.715, 52614.332 20/11/22,01:33:13,13,10,1, 11.9,1,1, 1.064, 10431.173, 287.704, 52614.324 20/11/22,01:33:13,14,10,1, 11.9,1,1, 1.064, 10431.154, 287.643, 52614.353 20/11/22,01:33:13,15,10,1, 11.9,1,1, 1.064, 10431.157, 287.685, 52614.338 20/11/22,01:33:13,16,10,1, 11.9,1,1, 1.064, 10431.126, 287.640, 52614.345 20/11/22,01:33:13,17,10,1, 11.9,1,1, 1.064, 10431.094, 287.633, 52614.317 20/11/22,01:33:13,18,10,1, 11.9,1,1, 1.064, 10431.100, 287.625, 52614.332 20/11/22,01:33:13,19,10,1, 11.9,1,1, 1.064, 10431.063, 287.618, 52614.346 20/11/22,01:33:14,00,10,1, 11.8,1,1, 1.062, 10431.055, 287.618, 52614.346 20/11/22,01:33:14,01,10,1, 11.8,1,1, 1.062, 10431.030, 287.597, 52614.369 20/11/22,01:33:14,02,10,1, 11.8,1,1, 1.062, 10431.023, 287.552, 52614.379 20/11/22,01:33:14,03,10,1, 11.8,1,1, 1.062, 10430.994, 287.539, 52614.356 20/11/22,01:33:14,04,10,1, 11.8,1,1, 1.062, 10430.980, 287.530, 52614.349 20/11/22,01:33:14,05,10,1, 11.8,1,1, 1.062, 10430.947, 287.498, 52614.391 20/11/22,01:33:14,06,10,1, 11.8,1,1, 1.062, 10430.935, 287.482, 52614.380 20/11/22,01:33:14,07,10,1, 11.8,1,1, 1.062, 10430.911, 287.463, 52614.371 20/11/22,01:33:14,08,10,1, 11.8,1,1, 1.062, 10430.897, 287.451, 52614.398 20/11/22,01:33:14,09,10,1, 11.8,1,1, 1.062, 10430.883, 287.427, 52614.365 20/11/22,01:33:14,10,10,1, 11.8,1,1, 1.062, 10430.869, 287.427, 52614.377 20/11/22,01:33:14,11,10,1, 11.8,1,1, 1.062, 10430.850, 287.412, 52614.402 20/11/22,01:33:14,12,10,1, 11.8,1,1, 1.062, 10430.827, 287.409, 52614.407 20/11/22,01:33:14,13,10,1, 11.8,1,1, 1.062, 10430.818, 287.378, 52614.436 20/11/22,01:33:14,14,10,1, 11.8,1,1, 1.062, 10430.805, 287.343, 52614.429 20/11/22,01:33:14,15,10,1, 11.8,1,1, 1.062, 10430.775, 287.346, 52614.412 20/11/22,01:33:14,16,10,1, 11.8,1,1, 1.062, 10430.780, 287.377, 52614.450 20/11/22,01:33:14,17,10,1, 11.8,1,1, 1.062, 10430.767, 287.328, 52614.427 20/11/22,01:33:14,18,10,1, 11.8,1,1, 1.062, 10430.700, 287.305, 52614.468 20/11/22,01:33:14,19,10,1, 11.8,1,1, 1.062, 10430.701, 287.323, 52614.460 20/11/22,01:33:15,00,10,1, 11.8,1,1, 1.068, 10430.696, 287.323, 52614.460 20/11/22,01:33:15,01,10,1, 11.8,1,1, 1.068, 10430.644, 287.284, 52614.483 20/11/22,01:33:15,02,10,1, 11.8,1,1, 1.068, 10430.637, 287.255, 52614.497 20/11/22,01:33:15,03,10,1, 11.8,1,1, 1.068, 10430.630, 287.260, 52614.497 20/11/22,01:33:15,04,10,1, 11.8,1,1, 1.068, 10430.600, 287.260, 52614.491 20/11/22,01:33:15,05,10,1, 11.8,1,1, 1.068, 10430.593, 287.238, 52614.495 20/11/22,01:33:15,06,10,1, 11.8,1,1, 1.068, 10430.577, 287.233, 52614.522 20/11/22,01:33:15,07,10,1, 11.8,1,1, 1.068, 10430.548, 287.231, 52614.543 20/11/22,01:33:15,08,10,1, 11.8,1,1, 1.068, 10430.533, 287.206, 52614.520 20/11/22,01:33:15,09,10,1, 11.8,1,1, 1.068, 10430.490, 287.211, 52614.539 20/11/22,01:33:15,10,10,1, 11.8,1,1, 1.068, 10430.510, 287.220, 52614.547 20/11/22,01:33:15,11,10,1, 11.8,1,1, 1.068, 10430.470, 287.183, 52614.549 20/11/22,01:33:15,12,10,1, 11.8,1,1, 1.068, 10430.475, 287.163, 52614.567 20/11/22,01:33:15,13,10,1, 11.8,1,1, 1.068, 10430.424, 287.152, 52614.512 20/11/22,01:33:15,14,10,1, 11.8,1,1, 1.068, 10430.419, 287.147, 52614.545 20/11/22,01:33:15,15,10,1, 11.8,1,1, 1.068, 10430.426, 287.143, 52614.509 20/11/22,01:33:15,16,10,1, 11.8,1,1, 1.068, 10430.393, 287.136, 52614.571 20/11/22,01:33:15,17,10,1, 11.8,1,1, 1.068, 10430.350, 287.121, 52614.576 20/11/22,01:33:15,18,10,1, 11.8,1,1, 1.068, 10430.327, 287.126, 52614.558 20/11/22,01:33:15,19,10,1, 11.8,1,1, 1.068, 10430.356, 287.132, 52614.591 20/11/22,01:33:16,00,09,1, 11.8,1,1, 1.065, 10430.354, 287.132, 52614.591 20/11/22,01:33:16,01,09,1, 11.8,1,1, 1.065, 10430.307, 287.137, 52614.628 20/11/22,01:33:16,02,09,1, 11.8,1,1, 1.065, 10430.318, 287.118, 52614.631 20/11/22,01:33:16,03,09,1, 11.8,1,1, 1.065, 10430.266, 287.107, 52614.642 20/11/22,01:33:16,04,09,1, 11.8,1,1, 1.065, 10430.253, 287.113, 52614.652 20/11/22,01:33:16,05,09,1, 11.8,1,1, 1.065, 10430.251, 287.078, 52614.655 20/11/22,01:33:16,06,09,1, 11.8,1,1, 1.065, 10430.224, 287.100, 52614.657 20/11/22,01:33:16,07,09,1, 11.8,1,1, 1.065, 10430.219, 287.112, 52614.642 20/11/22,01:33:16,08,09,1, 11.8,1,1, 1.065, 10430.207, 287.075, 52614.658 20/11/22,01:33:16,09,09,1, 11.8,1,1, 1.065, 10430.193, 287.099, 52614.659 20/11/22,01:33:16,10,09,1, 11.8,1,1, 1.065, 10430.171, 287.102, 52614.718 20/11/22,01:33:16,11,09,1, 11.8,1,1, 1.065, 10430.176, 287.073, 52614.687 20/11/22,01:33:16,12,09,1, 11.8,1,1, 1.065, 10430.165, 287.080, 52614.718 20/11/22,01:33:16,13,09,1, 11.8,1,1, 1.065, 10430.139, 287.086, 52614.713 20/11/22,01:33:16,14,09,1, 11.8,1,1, 1.065, 10430.140, 287.075, 52614.736 20/11/22,01:33:16,15,09,1, 11.8,1,1, 1.065, 10430.087, 287.094, 52614.729 20/11/22,01:33:16,16,09,1, 11.8,1,1, 1.065, 10430.087, 287.100, 52614.758 20/11/22,01:33:16,17,09,1, 11.8,1,1, 1.065, 10430.106, 287.100, 52614.765 20/11/22,01:33:16,18,09,1, 11.8,1,1, 1.065, 10430.064, 287.104, 52614.793 20/11/22,01:33:16,19,09,1, 11.8,1,1, 1.065, 10430.046, 287.099, 52614.763 20/11/22,01:33:17,00,09,1, 11.9,1,1, 1.061, 10430.045, 287.099, 52614.763 20/11/22,01:33:17,01,09,1, 11.9,1,1, 1.061, 10430.027, 287.115, 52614.820 20/11/22,01:33:17,02,09,1, 11.9,1,1, 1.061, 10430.036, 287.087, 52614.792 20/11/22,01:33:17,03,09,1, 11.9,1,1, 1.061, 10430.016, 287.097, 52614.812 20/11/22,01:33:17,04,09,1, 11.9,1,1, 1.061, 10430.006, 287.102, 52614.815 20/11/22,01:33:17,05,09,1, 11.9,1,1, 1.061, 10430.003, 287.128, 52614.839 20/11/22,01:33:17,06,09,1, 11.9,1,1, 1.061, 10429.986, 287.137, 52614.872 20/11/22,01:33:17,07,09,1, 11.9,1,1, 1.061, 10429.966, 287.119, 52614.863 20/11/22,01:33:17,08,09,1, 11.9,1,1, 1.061, 10429.943, 287.141, 52614.841 20/11/22,01:33:17,09,09,1, 11.9,1,1, 1.061, 10429.923, 287.152, 52614.902 20/11/22,01:33:17,10,09,1, 11.9,1,1, 1.061, 10429.917, 287.140, 52614.910 20/11/22,01:33:17,11,09,1, 11.9,1,1, 1.061, 10429.929, 287.129, 52614.896 20/11/22,01:33:17,12,09,1, 11.9,1,1, 1.061, 10429.932, 287.161, 52614.925 20/11/22,01:33:17,13,09,1, 11.9,1,1, 1.061, 10429.906, 287.164, 52614.936 20/11/22,01:33:17,14,09,1, 11.9,1,1, 1.061, 10429.900, 287.159, 52614.956 20/11/22,01:33:17,15,09,1, 11.9,1,1, 1.061, 10429.877, 287.145, 52614.929 20/11/22,01:33:17,16,09,1, 11.9,1,1, 1.061, 10429.870, 287.165, 52614.954 20/11/22,01:33:17,17,09,1, 11.9,1,1, 1.061, 10429.838, 287.160, 52614.976 20/11/22,01:33:17,18,09,1, 11.9,1,1, 1.061, 10429.824, 287.152, 52614.960 20/11/22,01:33:17,19,09,1, 11.9,1,1, 1.061, 10429.833, 287.177, 52615.032 20/11/22,01:33:18,00,08,1, 11.9,1,1, 1.070, 10429.828, 287.177, 52615.032 20/11/22,01:33:18,01,08,1, 11.9,1,1, 1.070, 10429.821, 287.182, 52614.993 20/11/22,01:33:18,02,08,1, 11.9,1,1, 1.070, 10429.801, 287.196, 52614.996 20/11/22,01:33:18,03,08,1, 11.9,1,1, 1.070, 10429.806, 287.181, 52615.011 20/11/22,01:33:18,04,08,1, 11.9,1,1, 1.070, 10429.783, 287.215, 52614.978 20/11/22,01:33:18,05,08,1, 11.9,1,1, 1.070, 10429.767, 287.198, 52615.033 20/11/22,01:33:18,06,08,1, 11.9,1,1, 1.070, 10429.763, 287.213, 52615.038 20/11/22,01:33:18,07,08,1, 11.9,1,1, 1.070, 10429.754, 287.216, 52615.035 20/11/22,01:33:18,08,08,1, 11.9,1,1, 1.070, 10429.745, 287.229, 52615.076 20/11/22,01:33:18,09,08,1, 11.9,1,1, 1.070, 10429.716, 287.195, 52615.065 20/11/22,01:33:18,10,08,1, 11.9,1,1, 1.070, 10429.727, 287.232, 52615.077 20/11/22,01:33:18,11,08,1, 11.9,1,1, 1.070, 10429.719, 287.222, 52615.109 20/11/22,01:33:18,12,08,1, 11.9,1,1, 1.070, 10429.709, 287.220, 52615.121 20/11/22,01:33:18,13,08,1, 11.9,1,1, 1.070, 10429.693, 287.216, 52615.102 20/11/22,01:33:18,14,08,1, 11.9,1,1, 1.070, 10429.672, 287.224, 52615.108 20/11/22,01:33:18,15,08,1, 11.9,1,1, 1.070, 10429.669, 287.217, 52615.175 20/11/22,01:33:18,16,08,1, 11.9,1,1, 1.070, 10429.671, 287.215, 52615.168 20/11/22,01:33:18,17,08,1, 11.9,1,1, 1.070, 10429.636, 287.190, 52615.148 20/11/22,01:33:18,18,08,1, 11.9,1,1, 1.070, 10429.639, 287.213, 52615.137 20/11/22,01:33:18,19,08,1, 11.9,1,1, 1.070, 10429.639, 287.244, 52615.185 20/11/22,01:33:19,00,08,1, 11.9,1,1, 1.066, 10429.636, 287.244, 52615.185 20/11/22,01:33:19,01,08,1, 11.9,1,1, 1.066, 10429.589, 287.217, 52615.191 20/11/22,01:33:19,02,08,1, 11.9,1,1, 1.066, 10429.581, 287.217, 52615.198 20/11/22,01:33:19,03,08,1, 11.9,1,1, 1.066, 10429.575, 287.226, 52615.208 20/11/22,01:33:19,04,08,1, 11.9,1,1, 1.066, 10429.550, 287.218, 52615.221 20/11/22,01:33:19,05,08,1, 11.9,1,1, 1.066, 10429.569, 287.227, 52615.219 20/11/22,01:33:19,06,08,1, 11.9,1,1, 1.066, 10429.543, 287.218, 52615.199 20/11/22,01:33:19,07,08,1, 11.9,1,1, 1.066, 10429.538, 287.242, 52615.234 20/11/22,01:33:19,08,08,1, 11.9,1,1, 1.066, 10429.537, 287.225, 52615.204 20/11/22,01:33:19,09,08,1, 11.9,1,1, 1.066, 10429.489, 287.231, 52615.246 20/11/22,01:33:19,10,08,1, 11.9,1,1, 1.066, 10429.494, 287.200, 52615.252 20/11/22,01:33:19,11,08,1, 11.9,1,1, 1.066, 10429.480, 287.203, 52615.252 20/11/22,01:33:19,12,08,1, 11.9,1,1, 1.066, 10429.489, 287.196, 52615.218 20/11/22,01:33:19,13,08,1, 11.9,1,1, 1.066, 10429.460, 287.173, 52615.275 20/11/22,01:33:19,14,08,1, 11.9,1,1, 1.066, 10429.472, 287.202, 52615.277 20/11/22,01:33:19,15,08,1, 11.9,1,1, 1.066, 10429.450, 287.231, 52615.269 20/11/22,01:33:19,16,08,1, 11.9,1,1, 1.066, 10429.463, 287.190, 52615.284 20/11/22,01:33:19,17,08,1, 11.9,1,1, 1.066, 10429.463, 287.197, 52615.313 20/11/22,01:33:19,18,08,1, 11.9,1,1, 1.066, 10429.448, 287.189, 52615.312 20/11/22,01:33:19,19,08,1, 11.9,1,1, 1.066, 10429.393, 287.196, 52615.345 20/11/22,01:33:20,00,07,1, 11.9,1,1, 1.066, 10429.386, 287.196, 52615.345 20/11/22,01:33:20,01,07,1, 11.9,1,1, 1.066, 10429.407, 287.164, 52615.355 20/11/22,01:33:20,02,07,1, 11.9,1,1, 1.066, 10429.394, 287.151, 52615.335 20/11/22,01:33:20,03,07,1, 11.9,1,1, 1.066, 10429.388, 287.160, 52615.330 20/11/22,01:33:20,04,07,1, 11.9,1,1, 1.066, 10429.354, 287.168, 52615.340 20/11/22,01:33:20,05,07,1, 11.9,1,1, 1.066, 10429.363, 287.180, 52615.395 20/11/22,01:33:20,06,07,1, 11.9,1,1, 1.066, 10429.338, 287.150, 52615.380 20/11/22,01:33:20,07,07,1, 11.9,1,1, 1.066, 10429.331, 287.132, 52615.397 20/11/22,01:33:20,08,07,1, 11.9,1,1, 1.066, 10429.328, 287.147, 52615.374 20/11/22,01:33:20,09,07,1, 11.9,1,1, 1.066, 10429.308, 287.127, 52615.383 20/11/22,01:33:20,10,07,1, 11.9,1,1, 1.066, 10429.299, 287.120, 52615.392 20/11/22,01:33:20,11,07,1, 11.9,1,1, 1.066, 10429.292, 287.128, 52615.407 20/11/22,01:33:20,12,07,1, 11.9,1,1, 1.066, 10429.263, 287.098, 52615.415 20/11/22,01:33:20,13,07,1, 11.9,1,1, 1.066, 10429.281, 287.101, 52615.412 20/11/22,01:33:20,14,07,1, 11.9,1,1, 1.066, 10429.284, 287.100, 52615.471 20/11/22,01:33:20,15,07,1, 11.9,1,1, 1.066, 10429.241, 287.094, 52615.633 20/11/22,01:33:20,16,07,1, 11.9,1,1, 1.066, 10429.270, 287.092, 52615.440 20/11/22,01:33:20,17,07,1, 11.9,1,1, 1.066, 10429.258, 287.082, 52615.453 20/11/22,01:33:20,18,07,1, 11.9,1,1, 1.066, 10429.253, 287.087, 52615.467 20/11/22,01:33:20,19,07,1, 11.9,1,1, 1.066, 10429.229, 287.072, 52615.486 20/11/22,01:33:21,00,08,1, 11.9,1,1, 1.063, 10429.227, 287.072, 52615.486 20/11/22,01:33:21,01,08,1, 11.9,1,1, 1.063, 10429.201, 287.046, 52615.473 20/11/22,01:33:21,02,08,1, 11.9,1,1, 1.063, 10429.164, 287.028, 52615.481 20/11/22,01:33:21,03,08,1, 11.9,1,1, 1.063, 10429.186, 287.024, 52615.480 20/11/22,01:33:21,04,08,1, 11.9,1,1, 1.063, 10429.152, 287.022, 52615.536 20/11/22,01:33:21,05,08,1, 11.9,1,1, 1.063, 10429.151, 287.026, 52615.537 20/11/22,01:33:21,06,08,1, 11.9,1,1, 1.063, 10429.147, 287.024, 52615.574 20/11/22,01:33:21,07,08,1, 11.9,1,1, 1.063, 10429.141, 287.004, 52615.545 20/11/22,01:33:21,08,08,1, 11.9,1,1, 1.063, 10429.139, 286.994, 52615.563 20/11/22,01:33:21,09,08,1, 11.9,1,1, 1.063, 10429.112, 286.972, 52615.586 20/11/22,01:33:21,10,08,1, 11.9,1,1, 1.063, 10429.106, 286.974, 52615.550 20/11/22,01:33:21,11,08,1, 11.9,1,1, 1.063, 10429.094, 286.952, 52615.570 20/11/22,01:33:21,12,08,1, 11.9,1,1, 1.063, 10429.108, 286.961, 52615.646 20/11/22,01:33:21,13,08,1, 11.9,1,1, 1.063, 10429.103, 286.941, 52615.601 20/11/22,01:33:21,14,08,1, 11.9,1,1, 1.063, 10429.068, 286.942, 52615.655 20/11/22,01:33:21,15,08,1, 11.9,1,1, 1.063, 10429.063, 286.951, 52615.625 20/11/22,01:33:21,16,08,1, 11.9,1,1, 1.063, 10429.048, 286.946, 52615.684 20/11/22,01:33:21,17,08,1, 11.9,1,1, 1.063, 10429.053, 286.921, 52615.617 20/11/22,01:33:21,18,08,1, 11.9,1,1, 1.063, 10429.042, 286.926, 52615.630 20/11/22,01:33:21,19,08,1, 11.9,1,1, 1.063, 10429.017, 286.907, 52615.637 20/11/22,01:33:22,00,08,1, 11.9,1,1, 1.061, 10429.010, 286.907, 52615.637 20/11/22,01:33:22,01,08,1, 11.9,1,1, 1.061, 10428.991, 286.913, 52615.684 20/11/22,01:33:22,02,08,1, 11.9,1,1, 1.061, 10428.992, 286.906, 52615.716 20/11/22,01:33:22,03,08,1, 11.9,1,1, 1.061, 10428.964, 286.887, 52615.735 20/11/22,01:33:22,04,08,1, 11.9,1,1, 1.061, 10428.955, 286.884, 52615.734 20/11/22,01:33:22,05,08,1, 11.9,1,1, 1.061, 10428.944, 286.893, 52615.706 20/11/22,01:33:22,06,08,1, 11.9,1,1, 1.061, 10428.932, 286.916, 52615.742 20/11/22,01:33:22,07,08,1, 11.9,1,1, 1.061, 10428.931, 286.897, 52615.775 20/11/22,01:33:22,08,08,1, 11.9,1,1, 1.061, 10428.898, 286.888, 52615.772 20/11/22,01:33:22,09,08,1, 11.9,1,1, 1.061, 10428.900, 286.877, 52615.779 20/11/22,01:33:22,10,08,1, 11.9,1,1, 1.061, 10428.864, 286.868, 52615.765 20/11/22,01:33:22,11,08,1, 11.9,1,1, 1.061, 10428.860, 286.851, 52615.805 20/11/22,01:33:22,12,08,1, 11.9,1,1, 1.061, 10428.878, 286.878, 52615.824 20/11/22,01:33:22,13,08,1, 11.9,1,1, 1.061, 10428.869, 286.846, 52615.831 20/11/22,01:33:22,14,08,1, 11.9,1,1, 1.061, 10428.822, 286.860, 52615.862 20/11/22,01:33:22,15,08,1, 11.9,1,1, 1.061, 10428.827, 286.842, 52615.837 20/11/22,01:33:22,16,08,1, 11.9,1,1, 1.061, 10428.811, 286.856, 52615.856 20/11/22,01:33:22,17,08,1, 11.9,1,1, 1.061, 10428.791, 286.815, 52615.862 20/11/22,01:33:22,18,08,1, 11.9,1,1, 1.061, 10428.784, 286.827, 52615.894 20/11/22,01:33:22,19,08,1, 11.9,1,1, 1.061, 10428.792, 286.838, 52615.884 20/11/22,01:33:23,00,09,1, 11.9,1,1, 1.066, 10428.785, 286.838, 52615.884 20/11/22,01:33:23,01,09,1, 11.9,1,1, 1.066, 10428.773, 286.830, 52615.928 20/11/22,01:33:23,02,09,1, 11.9,1,1, 1.066, 10428.779, 286.823, 52615.948 20/11/22,01:33:23,03,09,1, 11.9,1,1, 1.066, 10428.733, 286.826, 52615.954 20/11/22,01:33:23,04,09,1, 11.9,1,1, 1.066, 10428.739, 286.823, 52615.914 20/11/22,01:33:23,05,09,1, 11.9,1,1, 1.066, 10428.720, 286.811, 52615.930 20/11/22,01:33:23,06,09,1, 11.9,1,1, 1.066, 10428.719, 286.839, 52616.000 20/11/22,01:33:23,07,09,1, 11.9,1,1, 1.066, 10428.721, 286.846, 52615.992 20/11/22,01:33:23,08,09,1, 11.9,1,1, 1.066, 10428.690, 286.819, 52615.991 20/11/22,01:33:23,09,09,1, 11.9,1,1, 1.066, 10428.670, 286.818, 52615.970 20/11/22,01:33:23,10,09,1, 11.9,1,1, 1.066, 10428.651, 286.824, 52616.017 20/11/22,01:33:23,11,09,1, 11.9,1,1, 1.066, 10428.659, 286.813, 52616.040 20/11/22,01:33:23,12,09,1, 11.9,1,1, 1.066, 10428.646, 286.825, 52616.035 20/11/22,01:33:23,13,09,1, 11.9,1,1, 1.066, 10428.620, 286.827, 52616.069 20/11/22,01:33:23,14,09,1, 11.9,1,1, 1.066, 10428.616, 286.821, 52616.059 20/11/22,01:33:23,15,09,1, 11.9,1,1, 1.066, 10428.638, 286.841, 52616.260 20/11/22,01:33:23,16,09,1, 11.9,1,1, 1.066, 10428.623, 286.842, 52616.081 20/11/22,01:33:23,17,09,1, 11.9,1,1, 1.066, 10428.585, 286.847, 52616.100 20/11/22,01:33:23,18,09,1, 11.9,1,1, 1.066, 10428.598, 286.837, 52616.103 20/11/22,01:33:23,19,09,1, 11.9,1,1, 1.066, 10428.582, 286.839, 52616.148 20/11/22,01:33:24,00,09,1, 11.9,1,1, 1.067, 10428.576, 286.839, 52616.148 20/11/22,01:33:24,01,09,1, 11.9,1,1, 1.067, 10428.548, 286.883, 52616.186 20/11/22,01:33:24,02,09,1, 11.9,1,1, 1.067, 10428.543, 286.889, 52616.183 20/11/22,01:33:24,03,09,1, 11.9,1,1, 1.067, 10428.534, 286.872, 52616.203 20/11/22,01:33:24,04,09,1, 11.9,1,1, 1.067, 10428.508, 286.895, 52616.197 20/11/22,01:33:24,05,09,1, 11.9,1,1, 1.067, 10428.520, 286.929, 52616.298 20/11/22,01:33:24,06,09,1, 11.9,1,1, 1.067, 10428.509, 286.920, 52616.149 20/11/22,01:33:24,07,09,1, 11.9,1,1, 1.067, 10428.505, 286.948, 52616.340 20/11/22,01:33:24,08,09,1, 11.9,1,1, 1.067, 10428.493, 286.943, 52616.328 20/11/22,01:33:24,09,09,1, 11.9,1,1, 1.067, 10428.475, 286.944, 52616.326 20/11/22,01:33:24,10,09,1, 11.9,1,1, 1.067, 10428.492, 286.946, 52616.341 20/11/22,01:33:24,11,09,1, 11.9,1,1, 1.067, 10428.442, 286.976, 52616.379 20/11/22,01:33:24,12,09,1, 11.9,1,1, 1.067, 10428.457, 286.969, 52616.383 20/11/22,01:33:24,13,09,1, 11.9,1,1, 1.067, 10428.444, 286.978, 52616.391 20/11/22,01:33:24,14,09,1, 11.9,1,1, 1.067, 10428.423, 287.005, 52616.428 20/11/22,01:33:24,15,09,1, 11.9,1,1, 1.067, 10428.410, 287.017, 52616.460 20/11/22,01:33:24,16,09,1, 11.9,1,1, 1.067, 10428.409, 287.032, 52616.475 20/11/22,01:33:24,17,09,1, 11.9,1,1, 1.067, 10428.395, 287.039, 52616.463 20/11/22,01:33:24,18,09,1, 11.9,1,1, 1.067, 10428.387, 287.065, 52616.466 20/11/22,01:33:24,19,09,1, 11.9,1,1, 1.067, 10428.389, 287.072, 52616.482 20/11/22,01:33:25,00,09,1, 11.8,1,1, 1.063, 10428.385, 287.072, 52616.482 20/11/22,01:33:25,01,09,1, 11.8,1,1, 1.063, 10428.355, 287.107, 52616.533 20/11/22,01:33:25,02,09,1, 11.8,1,1, 1.063, 10428.361, 287.105, 52616.525 20/11/22,01:33:25,03,09,1, 11.8,1,1, 1.063, 10428.361, 287.125, 52616.552 20/11/22,01:33:25,04,09,1, 11.8,1,1, 1.063, 10428.323, 287.127, 52616.543 20/11/22,01:33:25,05,09,1, 11.8,1,1, 1.063, 10428.338, 287.154, 52616.624 20/11/22,01:33:25,06,09,1, 11.8,1,1, 1.063, 10428.317, 287.178, 52616.649 20/11/22,01:33:25,07,09,1, 11.8,1,1, 1.063, 10428.325, 287.198, 52616.706 20/11/22,01:33:25,08,09,1, 11.8,1,1, 1.063, 10428.310, 287.216, 52616.672 20/11/22,01:33:25,09,09,1, 11.8,1,1, 1.063, 10428.299, 287.234, 52616.703 20/11/22,01:33:25,10,09,1, 11.8,1,1, 1.063, 10428.276, 287.256, 52616.498 20/11/22,01:33:25,11,09,1, 11.8,1,1, 1.063, 10428.287, 287.269, 52616.790 20/11/22,01:33:25,12,09,1, 11.8,1,1, 1.063, 10428.295, 287.320, 52616.844 20/11/22,01:33:25,13,09,1, 11.8,1,1, 1.063, 10428.293, 287.320, 52616.833 20/11/22,01:33:25,14,09,1, 11.8,1,1, 1.063, 10428.276, 287.344, 52616.819 20/11/22,01:33:25,15,09,1, 11.8,1,1, 1.063, 10428.283, 287.373, 52616.863 20/11/22,01:33:25,16,09,1, 11.8,1,1, 1.063, 10428.247, 287.373, 52616.837 20/11/22,01:33:25,17,09,1, 11.8,1,1, 1.063, 10428.258, 287.430, 52616.865 20/11/22,01:33:25,18,09,1, 11.8,1,1, 1.063, 10428.250, 287.424, 52616.893 20/11/22,01:33:25,19,09,1, 11.8,1,1, 1.063, 10428.242, 287.415, 52616.918 20/11/22,01:33:26,00,07,1, 11.9,1,1, 1.062, 10428.234, 287.415, 52616.918 20/11/22,01:33:26,01,07,1, 11.9,1,1, 1.062, 10428.235, 287.482, 52616.980 20/11/22,01:33:26,02,07,1, 11.9,1,1, 1.062, 10428.209, 287.468, 52616.963 20/11/22,01:33:26,03,07,1, 11.9,1,1, 1.062, 10428.205, 287.518, 52616.972 20/11/22,01:33:26,04,07,1, 11.9,1,1, 1.062, 10428.199, 287.521, 52616.978 20/11/22,01:33:26,05,07,1, 11.9,1,1, 1.062, 10428.207, 287.571, 52617.004 20/11/22,01:33:26,06,07,1, 11.9,1,1, 1.062, 10428.210, 287.577, 52617.036 20/11/22,01:33:26,07,07,1, 11.9,1,1, 1.062, 10428.181, 287.601, 52617.048 20/11/22,01:33:26,08,07,1, 11.9,1,1, 1.062, 10428.192, 287.605, 52616.994 20/11/22,01:33:26,09,07,1, 11.9,1,1, 1.062, 10428.146, 287.650, 52617.071 20/11/22,01:33:26,10,07,1, 11.9,1,1, 1.062, 10428.136, 287.663, 52617.078 20/11/22,01:33:26,11,07,1, 11.9,1,1, 1.062, 10428.149, 287.696, 52617.101 20/11/22,01:33:26,12,07,1, 11.9,1,1, 1.062, 10428.124, 287.695, 52617.115 20/11/22,01:33:26,13,07,1, 11.9,1,1, 1.062, 10428.176, 287.714, 52617.185 20/11/22,01:33:26,14,07,1, 11.9,1,1, 1.062, 10428.167, 287.735, 52617.179 20/11/22,01:33:26,15,07,1, 11.9,1,1, 1.062, 10428.135, 287.735, 52617.200 20/11/22,01:33:26,16,07,1, 11.9,1,1, 1.062, 10428.144, 287.772, 52617.216 20/11/22,01:33:26,17,07,1, 11.9,1,1, 1.062, 10428.145, 287.788, 52617.258 20/11/22,01:33:26,18,07,1, 11.9,1,1, 1.062, 10428.135, 287.784, 52617.238 20/11/22,01:33:26,19,07,1, 11.9,1,1, 1.062, 10428.135, 287.834, 52617.257 20/11/22,01:33:27,00,08,1, 11.9,1,1, 1.064, 10428.134, 287.834, 52617.257 20/11/22,01:33:27,01,08,1, 11.9,1,1, 1.064, 10428.102, 287.836, 52617.299 20/11/22,01:33:27,02,08,1, 11.9,1,1, 1.064, 10428.102, 287.858, 52617.315 20/11/22,01:33:27,03,08,1, 11.9,1,1, 1.064, 10428.108, 287.902, 52617.339 20/11/22,01:33:27,04,08,1, 11.9,1,1, 1.064, 10428.096, 287.919, 52617.449 20/11/22,01:33:27,05,08,1, 11.9,1,1, 1.064, 10428.111, 287.929, 52617.332 20/11/22,01:33:27,06,08,1, 11.9,1,1, 1.064, 10428.081, 287.942, 52617.356 20/11/22,01:33:27,07,08,1, 11.9,1,1, 1.064, 10428.121, 287.991, 52617.408 20/11/22,01:33:27,08,08,1, 11.9,1,1, 1.064, 10428.091, 287.999, 52617.370 20/11/22,01:33:27,09,08,1, 11.9,1,1, 1.064, 10428.083, 288.000, 52617.411 20/11/22,01:33:27,10,08,1, 11.9,1,1, 1.064, 10428.064, 288.039, 52617.437 20/11/22,01:33:27,11,08,1, 11.9,1,1, 1.064, 10428.096, 288.063, 52617.475 20/11/22,01:33:27,12,08,1, 11.9,1,1, 1.064, 10428.094, 288.064, 52617.487 20/11/22,01:33:27,13,08,1, 11.9,1,1, 1.064, 10428.063, 288.074, 52617.534 20/11/22,01:33:27,14,08,1, 11.9,1,1, 1.064, 10428.076, 288.102, 52617.489 20/11/22,01:33:27,15,08,1, 11.9,1,1, 1.064, 10428.058, 288.111, 52617.528 20/11/22,01:33:27,16,08,1, 11.9,1,1, 1.064, 10428.061, 288.144, 52617.554 20/11/22,01:33:27,17,08,1, 11.9,1,1, 1.064, 10428.039, 288.153, 52617.552 20/11/22,01:33:27,18,08,1, 11.9,1,1, 1.064, 10428.060, 288.172, 52617.594 20/11/22,01:33:27,19,08,1, 11.9,1,1, 1.064, 10428.038, 288.188, 52617.607 20/11/22,01:33:28,00,09,1, 11.8,1,1, 1.066, 10428.034, 288.188, 52617.607 20/11/22,01:33:28,01,09,1, 11.8,1,1, 1.066, 10428.030, 288.217, 52617.616 20/11/22,01:33:28,02,09,1, 11.8,1,1, 1.066, 10428.046, 288.260, 52617.638 20/11/22,01:33:28,03,09,1, 11.8,1,1, 1.066, 10428.031, 288.245, 52617.663 20/11/22,01:33:28,04,09,1, 11.8,1,1, 1.066, 10428.049, 288.272, 52617.645 20/11/22,01:33:28,05,09,1, 11.8,1,1, 1.066, 10428.013, 288.311, 52617.696 20/11/22,01:33:28,06,09,1, 11.8,1,1, 1.066, 10428.004, 288.332, 52617.727 20/11/22,01:33:28,07,09,1, 11.8,1,1, 1.066, 10428.026, 288.312, 52617.731 20/11/22,01:33:28,08,09,1, 11.8,1,1, 1.066, 10428.039, 288.325, 52617.722 20/11/22,01:33:28,09,09,1, 11.8,1,1, 1.066, 10428.013, 288.352, 52617.727 20/11/22,01:33:28,10,09,1, 11.8,1,1, 1.066, 10428.023, 288.365, 52617.791 20/11/22,01:33:28,11,09,1, 11.8,1,1, 1.066, 10428.004, 288.378, 52617.756 20/11/22,01:33:28,12,09,1, 11.8,1,1, 1.066, 10428.019, 288.414, 52617.759 20/11/22,01:33:28,13,09,1, 11.8,1,1, 1.066, 10427.989, 288.425, 52617.831 20/11/22,01:33:28,14,09,1, 11.8,1,1, 1.066, 10428.019, 288.440, 52617.876 20/11/22,01:33:28,15,09,1, 11.8,1,1, 1.066, 10427.996, 288.452, 52617.825 20/11/22,01:33:28,16,09,1, 11.8,1,1, 1.066, 10427.982, 288.476, 52617.853 20/11/22,01:33:28,17,09,1, 11.8,1,1, 1.066, 10427.983, 288.475, 52617.863 20/11/22,01:33:28,18,09,1, 11.8,1,1, 1.066, 10427.974, 288.513, 52617.861 20/11/22,01:33:28,19,09,1, 11.8,1,1, 1.066, 10427.992, 288.507, 52617.881 20/11/22,01:33:29,00,08,1, 11.9,1,1, 1.065, 10427.984, 288.507, 52617.881 20/11/22,01:33:29,01,08,1, 11.9,1,1, 1.065, 10427.986, 288.513, 52617.936 20/11/22,01:33:29,02,08,1, 11.9,1,1, 1.065, 10427.955, 288.530, 52617.917 20/11/22,01:33:29,03,08,1, 11.9,1,1, 1.065, 10427.982, 288.564, 52617.964 20/11/22,01:33:29,04,08,1, 11.9,1,1, 1.065, 10427.921, 288.568, 52617.950 20/11/22,01:33:29,05,08,1, 11.9,1,1, 1.065, 10427.949, 288.601, 52617.991 20/11/22,01:33:29,06,08,1, 11.9,1,1, 1.065, 10427.937, 288.605, 52618.027 20/11/22,01:33:29,07,08,1, 11.9,1,1, 1.065, 10427.932, 288.629, 52618.002 20/11/22,01:33:29,08,08,1, 11.9,1,1, 1.065, 10427.921, 288.652, 52617.991 20/11/22,01:33:29,09,08,1, 11.9,1,1, 1.065, 10427.924, 288.661, 52618.042 20/11/22,01:33:29,10,08,1, 11.9,1,1, 1.065, 10427.923, 288.658, 52618.039 20/11/22,01:33:29,11,08,1, 11.9,1,1, 1.065, 10427.885, 288.702, 52618.009 20/11/22,01:33:29,12,08,1, 11.9,1,1, 1.065, 10427.895, 288.714, 52618.086 20/11/22,01:33:29,13,08,1, 11.9,1,1, 1.065, 10427.872, 288.699, 52618.096 20/11/22,01:33:29,14,08,1, 11.9,1,1, 1.065, 10427.869, 288.760, 52618.067 20/11/22,01:33:29,15,08,1, 11.9,1,1, 1.065, 10427.878, 288.768, 52618.128 20/11/22,01:33:29,16,08,1, 11.9,1,1, 1.065, 10427.868, 288.800, 52618.159 20/11/22,01:33:29,17,08,1, 11.9,1,1, 1.065, 10427.877, 288.807, 52618.141 20/11/22,01:33:29,18,08,1, 11.9,1,1, 1.065, 10427.850, 288.813, 52618.156 20/11/22,01:33:29,19,08,1, 11.9,1,1, 1.065, 10427.827, 288.805, 52618.200 20/11/22,01:33:30,00,09,1, 11.9,1,1, 1.064, 10427.825, 288.805, 52618.200 20/11/22,01:33:30,01,09,1, 11.9,1,1, 1.064, 10427.818, 288.858, 52618.187 20/11/22,01:33:30,02,09,1, 11.9,1,1, 1.064, 10427.833, 288.860, 52618.221 20/11/22,01:33:30,03,09,1, 11.9,1,1, 1.064, 10427.817, 288.865, 52618.225 20/11/22,01:33:30,04,09,1, 11.9,1,1, 1.064, 10427.808, 288.923, 52618.230 20/11/22,01:33:30,05,09,1, 11.9,1,1, 1.064, 10427.775, 288.905, 52618.204 20/11/22,01:33:30,06,09,1, 11.9,1,1, 1.064, 10427.785, 288.922, 52618.220 20/11/22,01:33:30,07,09,1, 11.9,1,1, 1.064, 10427.777, 288.928, 52618.245 20/11/22,01:33:30,08,09,1, 11.9,1,1, 1.064, 10427.780, 288.942, 52618.228 20/11/22,01:33:30,09,09,1, 11.9,1,1, 1.064, 10427.777, 288.963, 52618.255 20/11/22,01:33:30,10,09,1, 11.9,1,1, 1.064, 10427.739, 288.993, 52618.261 20/11/22,01:33:30,11,09,1, 11.9,1,1, 1.064, 10427.730, 288.997, 52618.294 20/11/22,01:33:30,12,09,1, 11.9,1,1, 1.064, 10427.736, 289.022, 52618.258 20/11/22,01:33:30,13,09,1, 11.9,1,1, 1.064, 10427.732, 289.033, 52618.302 20/11/22,01:33:30,14,09,1, 11.9,1,1, 1.064, 10427.703, 289.056, 52618.303 20/11/22,01:33:30,15,09,1, 11.9,1,1, 1.064, 10427.707, 289.068, 52618.302 20/11/22,01:33:30,16,09,1, 11.9,1,1, 1.064, 10427.659, 289.080, 52618.347 20/11/22,01:33:30,17,09,1, 11.9,1,1, 1.064, 10427.704, 289.106, 52618.355 20/11/22,01:33:30,18,09,1, 11.9,1,1, 1.064, 10427.687, 289.114, 52618.357 20/11/22,01:33:30,19,09,1, 11.9,1,1, 1.064, 10427.680, 289.125, 52618.342 20/11/22,01:33:31,00,09,1, 11.7,1,1, 1.072, 10427.675, 289.125, 52618.342 20/11/22,01:33:31,01,09,1, 11.7,1,1, 1.072, 10427.653, 289.139, 52618.361 20/11/22,01:33:31,02,09,1, 11.7,1,1, 1.072, 10427.636, 289.167, 52618.372 20/11/22,01:33:31,03,09,1, 11.7,1,1, 1.072, 10427.632, 289.186, 52618.410 20/11/22,01:33:31,04,09,1, 11.7,1,1, 1.072, 10427.619, 289.213, 52618.400 20/11/22,01:33:31,05,09,1, 11.7,1,1, 1.072, 10427.610, 289.195, 52618.404 20/11/22,01:33:31,06,09,1, 11.7,1,1, 1.072, 10427.585, 289.210, 52618.437 20/11/22,01:33:31,07,09,1, 11.7,1,1, 1.072, 10427.583, 289.235, 52618.465 20/11/22,01:33:31,08,09,1, 11.7,1,1, 1.072, 10427.561, 289.231, 52618.405 20/11/22,01:33:31,09,09,1, 11.7,1,1, 1.072, 10427.558, 289.236, 52618.470 20/11/22,01:33:31,10,09,1, 11.7,1,1, 1.072, 10427.554, 289.262, 52618.468 20/11/22,01:33:31,11,09,1, 11.7,1,1, 1.072, 10427.522, 289.261, 52618.459 20/11/22,01:33:31,12,09,1, 11.7,1,1, 1.072, 10427.506, 289.278, 52618.476 20/11/22,01:33:31,13,09,1, 11.7,1,1, 1.072, 10427.507, 289.293, 52618.532 20/11/22,01:33:31,14,09,1, 11.7,1,1, 1.072, 10427.519, 289.306, 52618.491 20/11/22,01:33:31,15,09,1, 11.7,1,1, 1.072, 10427.481, 289.326, 52618.516 20/11/22,01:33:31,16,09,1, 11.7,1,1, 1.072, 10427.469, 289.325, 52618.502 20/11/22,01:33:31,17,09,1, 11.7,1,1, 1.072, 10427.436, 289.332, 52618.521 20/11/22,01:33:31,18,09,1, 11.7,1,1, 1.072, 10427.457, 289.338, 52618.525 20/11/22,01:33:31,19,09,1, 11.7,1,1, 1.072, 10427.418, 289.382, 52618.536 20/11/22,01:33:32,00,09,1, 11.8,1,1, 1.066, 10427.417, 289.382, 52618.536 20/11/22,01:33:32,01,09,1, 11.8,1,1, 1.066, 10427.423, 289.366, 52618.526 20/11/22,01:33:32,02,09,1, 11.8,1,1, 1.066, 10427.424, 289.410, 52618.603 20/11/22,01:33:32,03,09,1, 11.8,1,1, 1.066, 10427.378, 289.429, 52618.609 20/11/22,01:33:32,04,09,1, 11.8,1,1, 1.066, 10427.358, 289.421, 52618.596 20/11/22,01:33:32,05,09,1, 11.8,1,1, 1.066, 10427.343, 289.454, 52618.587 20/11/22,01:33:32,06,09,1, 11.8,1,1, 1.066, 10427.347, 289.461, 52618.591 20/11/22,01:33:32,07,09,1, 11.8,1,1, 1.066, 10427.312, 289.451, 52618.610 20/11/22,01:33:32,08,09,1, 11.8,1,1, 1.066, 10427.299, 289.457, 52618.592 20/11/22,01:33:32,09,09,1, 11.8,1,1, 1.066, 10427.274, 289.454, 52618.635 20/11/22,01:33:32,10,09,1, 11.8,1,1, 1.066, 10427.238, 289.453, 52618.652 20/11/22,01:33:32,11,09,1, 11.8,1,1, 1.066, 10427.262, 289.488, 52618.648 20/11/22,01:33:32,12,09,1, 11.8,1,1, 1.066, 10427.223, 289.493, 52618.661 20/11/22,01:33:32,13,09,1, 11.8,1,1, 1.066, 10427.224, 289.505, 52618.620 20/11/22,01:33:32,14,09,1, 11.8,1,1, 1.066, 10427.218, 289.495, 52618.655 20/11/22,01:33:32,15,09,1, 11.8,1,1, 1.066, 10427.203, 289.541, 52618.688 20/11/22,01:33:32,16,09,1, 11.8,1,1, 1.066, 10427.192, 289.529, 52618.710 20/11/22,01:33:32,17,09,1, 11.8,1,1, 1.066, 10427.169, 289.545, 52618.684 20/11/22,01:33:32,18,09,1, 11.8,1,1, 1.066, 10427.147, 289.541, 52618.690 20/11/22,01:33:32,19,09,1, 11.8,1,1, 1.066, 10427.129, 289.564, 52618.652 20/11/22,01:33:33,00,09,1, 11.8,1,1, 1.066, 10427.125, 289.564, 52618.652 20/11/22,01:33:33,01,09,1, 11.8,1,1, 1.066, 10427.103, 289.580, 52618.696 20/11/22,01:33:33,02,09,1, 11.8,1,1, 1.066, 10427.061, 289.588, 52618.720 20/11/22,01:33:33,03,09,1, 11.8,1,1, 1.066, 10427.036, 289.560, 52618.700 20/11/22,01:33:33,04,09,1, 11.8,1,1, 1.066, 10427.028, 289.584, 52618.724 20/11/22,01:33:33,05,09,1, 11.8,1,1, 1.066, 10427.025, 289.593, 52618.709 20/11/22,01:33:33,06,09,1, 11.8,1,1, 1.066, 10426.993, 289.607, 52618.735 20/11/22,01:33:33,07,09,1, 11.8,1,1, 1.066, 10426.973, 289.620, 52618.751 20/11/22,01:33:33,08,09,1, 11.8,1,1, 1.066, 10426.964, 289.581, 52618.730 20/11/22,01:33:33,09,09,1, 11.8,1,1, 1.066, 10426.945, 289.601, 52618.719 20/11/22,01:33:33,10,09,1, 11.8,1,1, 1.066, 10426.913, 289.615, 52618.722 20/11/22,01:33:33,11,09,1, 11.8,1,1, 1.066, 10426.927, 289.616, 52618.753 20/11/22,01:33:33,12,09,1, 11.8,1,1, 1.066, 10426.912, 289.640, 52618.758 20/11/22,01:33:33,13,09,1, 11.8,1,1, 1.066, 10426.913, 289.644, 52618.753 20/11/22,01:33:33,14,09,1, 11.8,1,1, 1.066, 10426.869, 289.641, 52618.776 20/11/22,01:33:33,15,09,1, 11.8,1,1, 1.066, 10426.861, 289.663, 52618.815 20/11/22,01:33:33,16,09,1, 11.8,1,1, 1.066, 10426.839, 289.628, 52618.787 20/11/22,01:33:33,17,09,1, 11.8,1,1, 1.066, 10426.823, 289.635, 52618.799 20/11/22,01:33:33,18,09,1, 11.8,1,1, 1.066, 10426.818, 289.652, 52618.857 20/11/22,01:33:33,19,09,1, 11.8,1,1, 1.066, 10426.775, 289.652, 52618.803 20/11/22,01:33:34,00,09,1, 11.9,1,1, 1.066, 10426.774, 289.652, 52618.803 20/11/22,01:33:34,01,09,1, 11.9,1,1, 1.066, 10426.759, 289.656, 52618.840 20/11/22,01:33:34,02,09,1, 11.9,1,1, 1.066, 10426.734, 289.671, 52618.820 20/11/22,01:33:34,03,09,1, 11.9,1,1, 1.066, 10426.752, 289.669, 52618.804 20/11/22,01:33:34,04,09,1, 11.9,1,1, 1.066, 10426.706, 289.687, 52618.845 20/11/22,01:33:34,05,09,1, 11.9,1,1, 1.066, 10426.693, 289.688, 52618.815 20/11/22,01:33:34,06,09,1, 11.9,1,1, 1.066, 10426.662, 289.668, 52618.807 20/11/22,01:33:34,07,09,1, 11.9,1,1, 1.066, 10426.652, 289.666, 52618.813 20/11/22,01:33:34,08,09,1, 11.9,1,1, 1.066, 10426.642, 289.657, 52618.840 20/11/22,01:33:34,09,09,1, 11.9,1,1, 1.066, 10426.603, 289.661, 52618.823 20/11/22,01:33:34,10,09,1, 11.9,1,1, 1.066, 10426.609, 289.668, 52618.809 20/11/22,01:33:34,11,09,1, 11.9,1,1, 1.066, 10426.598, 289.686, 52618.833 20/11/22,01:33:34,12,09,1, 11.9,1,1, 1.066, 10426.569, 289.648, 52618.805 20/11/22,01:33:34,13,09,1, 11.9,1,1, 1.066, 10426.570, 289.661, 52618.858 20/11/22,01:33:34,14,09,1, 11.9,1,1, 1.066, 10426.537, 289.678, 52618.883 20/11/22,01:33:34,15,09,1, 11.9,1,1, 1.066, 10426.548, 289.670, 52618.863 20/11/22,01:33:34,16,09,1, 11.9,1,1, 1.066, 10426.530, 289.681, 52618.848 20/11/22,01:33:34,17,09,1, 11.9,1,1, 1.066, 10426.514, 289.636, 52618.832 20/11/22,01:33:34,18,09,1, 11.9,1,1, 1.066, 10426.481, 289.655, 52618.865 20/11/22,01:33:34,19,09,1, 11.9,1,1, 1.066, 10426.492, 289.642, 52618.848 20/11/22,01:33:35,00,08,1, 11.9,1,1, 1.064, 10426.490, 289.642, 52618.848 20/11/22,01:33:35,01,08,1, 11.9,1,1, 1.064, 10426.452, 289.631, 52618.867 20/11/22,01:33:35,02,08,1, 11.9,1,1, 1.064, 10426.441, 289.620, 52618.843 20/11/22,01:33:35,03,08,1, 11.9,1,1, 1.064, 10426.422, 289.621, 52618.896 20/11/22,01:33:35,04,08,1, 11.9,1,1, 1.064, 10426.408, 289.609, 52618.904 20/11/22,01:33:35,05,08,1, 11.9,1,1, 1.064, 10426.396, 289.607, 52618.859 20/11/22,01:33:35,06,08,1, 11.9,1,1, 1.064, 10426.385, 289.612, 52618.853 20/11/22,01:33:35,07,08,1, 11.9,1,1, 1.064, 10426.343, 289.632, 52618.881 20/11/22,01:33:35,08,08,1, 11.9,1,1, 1.064, 10426.347, 289.610, 52618.868 20/11/22,01:33:35,09,08,1, 11.9,1,1, 1.064, 10426.330, 289.592, 52618.867 20/11/22,01:33:35,10,08,1, 11.9,1,1, 1.064, 10426.283, 289.605, 52618.861 20/11/22,01:33:35,11,08,1, 11.9,1,1, 1.064, 10426.289, 289.630, 52618.869 20/11/22,01:33:35,12,08,1, 11.9,1,1, 1.064, 10426.279, 289.620, 52618.884 20/11/22,01:33:35,13,08,1, 11.9,1,1, 1.064, 10426.264, 289.605, 52618.889 20/11/22,01:33:35,14,08,1, 11.9,1,1, 1.064, 10426.259, 289.607, 52618.808 20/11/22,01:33:35,15,08,1, 11.9,1,1, 1.064, 10426.219, 289.613, 52618.884 20/11/22,01:33:35,16,08,1, 11.9,1,1, 1.064, 10426.215, 289.580, 52618.785 20/11/22,01:33:35,17,08,1, 11.9,1,1, 1.064, 10426.211, 289.608, 52618.852 20/11/22,01:33:35,18,08,1, 11.9,1,1, 1.064, 10426.221, 289.587, 52618.820 20/11/22,01:33:35,19,08,1, 11.9,1,1, 1.064, 10426.193, 289.582, 52618.838 20/11/22,01:33:36,00,10,1, 11.9,1,1, 1.064, 10426.190, 289.582, 52618.838 20/11/22,01:33:36,01,10,1, 11.9,1,1, 1.064, 10426.173, 289.589, 52618.887 20/11/22,01:33:36,02,10,1, 11.9,1,1, 1.064, 10426.159, 289.605, 52618.856 20/11/22,01:33:36,03,10,1, 11.9,1,1, 1.064, 10426.157, 289.582, 52618.884 20/11/22,01:33:36,04,10,1, 11.9,1,1, 1.064, 10426.142, 289.606, 52618.916 20/11/22,01:33:36,05,10,1, 11.9,1,1, 1.064, 10426.117, 289.578, 52618.899 20/11/22,01:33:36,06,10,1, 11.9,1,1, 1.064, 10426.103, 289.600, 52618.881 20/11/22,01:33:36,07,10,1, 11.9,1,1, 1.064, 10426.087, 289.566, 52618.877 20/11/22,01:33:36,08,10,1, 11.9,1,1, 1.064, 10426.091, 289.582, 52618.884 20/11/22,01:33:36,09,10,1, 11.9,1,1, 1.064, 10426.061, 289.574, 52619.072 20/11/22,01:33:36,10,10,1, 11.9,1,1, 1.064, 10426.029, 289.558, 52618.873 20/11/22,01:33:36,11,10,1, 11.9,1,1, 1.064, 10426.041, 289.590, 52618.913 20/11/22,01:33:36,12,10,1, 11.9,1,1, 1.064, 10426.047, 289.590, 52618.933 20/11/22,01:33:36,13,10,1, 11.9,1,1, 1.064, 10426.044, 289.587, 52618.929 20/11/22,01:33:36,14,10,1, 11.9,1,1, 1.064, 10426.054, 289.581, 52618.914 20/11/22,01:33:36,15,10,1, 11.9,1,1, 1.064, 10426.043, 289.596, 52618.917 20/11/22,01:33:36,16,10,1, 11.9,1,1, 1.064, 10426.014, 289.575, 52618.933 20/11/22,01:33:36,17,10,1, 11.9,1,1, 1.064, 10426.050, 289.592, 52619.145 20/11/22,01:33:36,18,10,1, 11.9,1,1, 1.064, 10426.019, 289.567, 52618.818 20/11/22,01:33:36,19,10,1, 11.9,1,1, 1.064, 10425.992, 289.573, 52618.880 20/11/22,01:33:37,00,10,1, 11.9,1,1, 1.068, 10425.990, 289.573, 52618.880 20/11/22,01:33:37,01,10,1, 11.9,1,1, 1.068, 10425.987, 289.582, 52618.891 20/11/22,01:33:37,02,10,1, 11.9,1,1, 1.068, 10425.972, 289.585, 52618.929 20/11/22,01:33:37,03,10,1, 11.9,1,1, 1.068, 10425.955, 289.572, 52618.959 20/11/22,01:33:37,04,10,1, 11.9,1,1, 1.068, 10425.969, 289.581, 52618.918 20/11/22,01:33:37,05,10,1, 11.9,1,1, 1.068, 10425.959, 289.568, 52618.955 20/11/22,01:33:37,06,10,1, 11.9,1,1, 1.068, 10425.936, 289.579, 52618.957 20/11/22,01:33:37,07,10,1, 11.9,1,1, 1.068, 10425.930, 289.581, 52618.948 20/11/22,01:33:37,08,10,1, 11.9,1,1, 1.068, 10425.937, 289.589, 52618.987 20/11/22,01:33:37,09,10,1, 11.9,1,1, 1.068, 10425.916, 289.565, 52618.955 20/11/22,01:33:37,10,10,1, 11.9,1,1, 1.068, 10425.924, 289.581, 52618.979 20/11/22,01:33:37,11,10,1, 11.9,1,1, 1.068, 10425.894, 289.588, 52618.954 20/11/22,01:33:37,12,10,1, 11.9,1,1, 1.068, 10425.911, 289.574, 52618.978 20/11/22,01:33:37,13,10,1, 11.9,1,1, 1.068, 10425.909, 289.579, 52618.985 20/11/22,01:33:37,14,10,1, 11.9,1,1, 1.068, 10425.867, 289.594, 52618.973 20/11/22,01:33:37,15,10,1, 11.9,1,1, 1.068, 10425.870, 289.569, 52618.999 20/11/22,01:33:37,16,10,1, 11.9,1,1, 1.068, 10425.864, 289.578, 52618.984 20/11/22,01:33:37,17,10,1, 11.9,1,1, 1.068, 10425.863, 289.592, 52618.976 20/11/22,01:33:37,18,10,1, 11.9,1,1, 1.068, 10425.861, 289.580, 52619.000 20/11/22,01:33:37,19,10,1, 11.9,1,1, 1.068, 10425.851, 289.569, 52618.985 20/11/22,01:33:38,00,10,1, 11.9,1,1, 1.066, 10425.848, 289.569, 52618.985 20/11/22,01:33:38,01,10,1, 11.9,1,1, 1.066, 10425.846, 289.557, 52619.009 20/11/22,01:33:38,02,10,1, 11.9,1,1, 1.066, 10425.809, 289.552, 52619.039 20/11/22,01:33:38,03,10,1, 11.9,1,1, 1.066, 10425.820, 289.572, 52619.011 20/11/22,01:33:38,04,10,1, 11.9,1,1, 1.066, 10425.820, 289.556, 52619.042 20/11/22,01:33:38,05,10,1, 11.9,1,1, 1.066, 10425.810, 289.567, 52619.004 20/11/22,01:33:38,06,10,1, 11.9,1,1, 1.066, 10425.807, 289.552, 52619.021 20/11/22,01:33:38,07,10,1, 11.9,1,1, 1.066, 10425.782, 289.547, 52619.011 20/11/22,01:33:38,08,10,1, 11.9,1,1, 1.066, 10425.772, 289.545, 52619.014 20/11/22,01:33:38,09,10,1, 11.9,1,1, 1.066, 10425.796, 289.570, 52619.010 20/11/22,01:33:38,10,10,1, 11.9,1,1, 1.066, 10425.807, 289.586, 52619.035 20/11/22,01:33:38,11,10,1, 11.9,1,1, 1.066, 10425.761, 289.561, 52619.033 20/11/22,01:33:38,12,10,1, 11.9,1,1, 1.066, 10425.788, 289.557, 52619.058 20/11/22,01:33:38,13,10,1, 11.9,1,1, 1.066, 10425.763, 289.591, 52619.076 20/11/22,01:33:38,14,10,1, 11.9,1,1, 1.066, 10425.768, 289.569, 52619.069 20/11/22,01:33:38,15,10,1, 11.9,1,1, 1.066, 10425.752, 289.562, 52619.072 20/11/22,01:33:38,16,10,1, 11.9,1,1, 1.066, 10425.756, 289.580, 52619.061 20/11/22,01:33:38,17,10,1, 11.9,1,1, 1.066, 10425.741, 289.552, 52619.073 20/11/22,01:33:38,18,10,1, 11.9,1,1, 1.066, 10425.744, 289.560, 52619.096 20/11/22,01:33:38,19,10,1, 11.9,1,1, 1.066, 10425.721, 289.558, 52619.122 20/11/22,01:33:39,00,10,1, 11.9,1,1, 1.067, 10425.714, 289.558, 52619.122 20/11/22,01:33:39,01,10,1, 11.9,1,1, 1.067, 10425.734, 289.586, 52619.143 20/11/22,01:33:39,02,10,1, 11.9,1,1, 1.067, 10425.712, 289.599, 52619.138 20/11/22,01:33:39,03,10,1, 11.9,1,1, 1.067, 10425.715, 289.590, 52619.160 20/11/22,01:33:39,04,10,1, 11.9,1,1, 1.067, 10425.729, 289.578, 52619.142 20/11/22,01:33:39,05,10,1, 11.9,1,1, 1.067, 10425.724, 289.616, 52619.138 20/11/22,01:33:39,06,10,1, 11.9,1,1, 1.067, 10425.712, 289.600, 52619.136 20/11/22,01:33:39,07,10,1, 11.9,1,1, 1.067, 10425.704, 289.610, 52619.190 20/11/22,01:33:39,08,10,1, 11.9,1,1, 1.067, 10425.697, 289.614, 52619.166 20/11/22,01:33:39,09,10,1, 11.9,1,1, 1.067, 10425.656, 289.610, 52619.192 20/11/22,01:33:39,10,10,1, 11.9,1,1, 1.067, 10425.703, 289.639, 52619.195 20/11/22,01:33:39,11,10,1, 11.9,1,1, 1.067, 10425.689, 289.630, 52619.194 20/11/22,01:33:39,12,10,1, 11.9,1,1, 1.067, 10425.670, 289.616, 52619.184 20/11/22,01:33:39,13,10,1, 11.9,1,1, 1.067, 10425.695, 289.638, 52619.176 20/11/22,01:33:39,14,10,1, 11.9,1,1, 1.067, 10425.682, 289.622, 52619.202 20/11/22,01:33:39,15,10,1, 11.9,1,1, 1.067, 10425.689, 289.621, 52619.253 20/11/22,01:33:39,16,10,1, 11.9,1,1, 1.067, 10425.688, 289.616, 52619.221 20/11/22,01:33:39,17,10,1, 11.9,1,1, 1.067, 10425.663, 289.628, 52619.256 20/11/22,01:33:39,18,10,1, 11.9,1,1, 1.067, 10425.686, 289.610, 52619.266 20/11/22,01:33:39,19,10,1, 11.9,1,1, 1.067, 10425.656, 289.616, 52619.277 20/11/22,01:33:40,00,10,1, 11.8,1,1, 1.070, 10425.656, 289.616, 52619.277 20/11/22,01:33:40,01,10,1, 11.8,1,1, 1.070, 10425.684, 289.614, 52619.314 20/11/22,01:33:40,02,10,1, 11.8,1,1, 1.070, 10425.638, 289.604, 52619.305 20/11/22,01:33:40,03,10,1, 11.8,1,1, 1.070, 10425.641, 289.614, 52619.279 20/11/22,01:33:40,04,10,1, 11.8,1,1, 1.070, 10425.661, 289.638, 52619.347 20/11/22,01:33:40,05,10,1, 11.8,1,1, 1.070, 10425.657, 289.625, 52619.316 20/11/22,01:33:40,06,10,1, 11.8,1,1, 1.070, 10425.660, 289.622, 52619.347 20/11/22,01:33:40,07,10,1, 11.8,1,1, 1.070, 10425.623, 289.607, 52619.308 20/11/22,01:33:40,08,10,1, 11.8,1,1, 1.070, 10425.618, 289.641, 52619.355 20/11/22,01:33:40,09,10,1, 11.8,1,1, 1.070, 10425.647, 289.599, 52619.340 20/11/22,01:33:40,10,10,1, 11.8,1,1, 1.070, 10425.593, 289.635, 52619.439 20/11/22,01:33:40,11,10,1, 11.8,1,1, 1.070, 10425.623, 289.641, 52619.505 20/11/22,01:33:40,12,10,1, 11.8,1,1, 1.070, 10425.586, 289.590, 52619.316 20/11/22,01:33:40,13,10,1, 11.8,1,1, 1.070, 10425.588, 289.630, 52619.388 20/11/22,01:33:40,14,10,1, 11.8,1,1, 1.070, 10425.608, 289.596, 52619.359 20/11/22,01:33:40,15,10,1, 11.8,1,1, 1.070, 10425.594, 289.596, 52619.378 20/11/22,01:33:40,16,10,1, 11.8,1,1, 1.070, 10425.578, 289.590, 52619.376 20/11/22,01:33:40,17,10,1, 11.8,1,1, 1.070, 10425.554, 289.590, 52619.422 20/11/22,01:33:40,18,10,1, 11.8,1,1, 1.070, 10425.578, 289.577, 52619.442 20/11/22,01:33:40,19,10,1, 11.8,1,1, 1.070, 10425.548, 289.570, 52619.437 20/11/22,01:33:41,00,09,1, 12.0,1,1, 1.071, 10425.547, 289.570, 52619.437 20/11/22,01:33:41,01,09,1, 12.0,1,1, 1.071, 10425.549, 289.586, 52619.458 20/11/22,01:33:41,02,09,1, 12.0,1,1, 1.071, 10425.526, 289.579, 52619.432 20/11/22,01:33:41,03,09,1, 12.0,1,1, 1.071, 10425.517, 289.592, 52619.449 20/11/22,01:33:41,04,09,1, 12.0,1,1, 1.071, 10425.530, 289.577, 52619.464 20/11/22,01:33:41,05,09,1, 12.0,1,1, 1.071, 10425.531, 289.575, 52619.452 20/11/22,01:33:41,06,09,1, 12.0,1,1, 1.071, 10425.495, 289.563, 52619.441 20/11/22,01:33:41,07,09,1, 12.0,1,1, 1.071, 10425.481, 289.572, 52619.507 20/11/22,01:33:41,08,09,1, 12.0,1,1, 1.071, 10425.465, 289.564, 52619.467 20/11/22,01:33:41,09,09,1, 12.0,1,1, 1.071, 10425.472, 289.558, 52619.472 20/11/22,01:33:41,10,09,1, 12.0,1,1, 1.071, 10425.478, 289.544, 52619.510 20/11/22,01:33:41,11,09,1, 12.0,1,1, 1.071, 10425.464, 289.556, 52619.490 20/11/22,01:33:41,12,09,1, 12.0,1,1, 1.071, 10425.455, 289.552, 52619.448 20/11/22,01:33:41,13,09,1, 12.0,1,1, 1.071, 10425.457, 289.570, 52619.487 20/11/22,01:33:41,14,09,1, 12.0,1,1, 1.071, 10425.433, 289.525, 52619.216 20/11/22,01:33:41,15,09,1, 12.0,1,1, 1.071, 10425.377, 289.543, 52619.567 20/11/22,01:33:41,16,09,1, 12.0,1,1, 1.071, 10425.417, 289.525, 52619.565 20/11/22,01:33:41,17,09,1, 12.0,1,1, 1.071, 10425.409, 289.547, 52619.535 20/11/22,01:33:41,18,09,1, 12.0,1,1, 1.071, 10425.418, 289.523, 52619.515 20/11/22,01:33:41,19,09,1, 12.0,1,1, 1.071, 10425.410, 289.544, 52619.519 20/11/22,01:33:42,00,10,1, 11.9,1,1, 1.067, 10425.406, 289.544, 52619.519 20/11/22,01:33:42,01,10,1, 11.9,1,1, 1.067, 10425.374, 289.558, 52619.509 20/11/22,01:33:42,02,10,1, 11.9,1,1, 1.067, 10425.353, 289.557, 52619.520 20/11/22,01:33:42,03,10,1, 11.9,1,1, 1.067, 10425.328, 289.552, 52619.563 20/11/22,01:33:42,04,10,1, 11.9,1,1, 1.067, 10425.349, 289.568, 52619.590 20/11/22,01:33:42,05,10,1, 11.9,1,1, 1.067, 10425.329, 289.555, 52619.577 20/11/22,01:33:42,06,10,1, 11.9,1,1, 1.067, 10425.333, 289.552, 52619.578 20/11/22,01:33:42,07,10,1, 11.9,1,1, 1.067, 10425.301, 289.556, 52619.595 20/11/22,01:33:42,08,10,1, 11.9,1,1, 1.067, 10425.286, 289.542, 52619.590 20/11/22,01:33:42,09,10,1, 11.9,1,1, 1.067, 10425.296, 289.543, 52619.616 20/11/22,01:33:42,10,10,1, 11.9,1,1, 1.067, 10425.283, 289.556, 52619.608 20/11/22,01:33:42,11,10,1, 11.9,1,1, 1.067, 10425.282, 289.543, 52619.639 20/11/22,01:33:42,12,10,1, 11.9,1,1, 1.067, 10425.267, 289.538, 52619.611 20/11/22,01:33:42,13,10,1, 11.9,1,1, 1.067, 10425.265, 289.554, 52619.647 20/11/22,01:33:42,14,10,1, 11.9,1,1, 1.067, 10425.222, 289.521, 52619.624 20/11/22,01:33:42,15,10,1, 11.9,1,1, 1.067, 10425.231, 289.498, 52619.643 20/11/22,01:33:42,16,10,1, 11.9,1,1, 1.067, 10425.220, 289.521, 52619.643 20/11/22,01:33:42,17,10,1, 11.9,1,1, 1.067, 10425.198, 289.522, 52619.641 20/11/22,01:33:42,18,10,1, 11.9,1,1, 1.067, 10425.191, 289.530, 52619.647 20/11/22,01:33:42,19,10,1, 11.9,1,1, 1.067, 10425.184, 289.519, 52619.668 20/11/22,01:33:43,00,11,1, 11.8,1,1, 1.065, 10425.180, 289.519, 52619.668 20/11/22,01:33:43,01,11,1, 11.8,1,1, 1.065, 10425.163, 289.512, 52619.678 20/11/22,01:33:43,02,11,1, 11.8,1,1, 1.065, 10425.142, 289.509, 52619.680 20/11/22,01:33:43,03,11,1, 11.8,1,1, 1.065, 10425.125, 289.526, 52619.661 20/11/22,01:33:43,04,11,1, 11.8,1,1, 1.065, 10425.123, 289.508, 52619.717 20/11/22,01:33:43,05,11,1, 11.8,1,1, 1.065, 10425.092, 289.492, 52619.691 20/11/22,01:33:43,06,11,1, 11.8,1,1, 1.065, 10425.074, 289.480, 52619.719 20/11/22,01:33:43,07,11,1, 11.8,1,1, 1.065, 10425.055, 289.476, 52619.548 20/11/22,01:33:43,08,11,1, 11.8,1,1, 1.065, 10425.048, 289.521, 52619.823 20/11/22,01:33:43,09,11,1, 11.8,1,1, 1.065, 10425.043, 289.491, 52619.755 20/11/22,01:33:43,10,11,1, 11.8,1,1, 1.065, 10425.040, 289.494, 52619.770 20/11/22,01:33:43,11,11,1, 11.8,1,1, 1.065, 10425.017, 289.490, 52619.770 20/11/22,01:33:43,12,11,1, 11.8,1,1, 1.065, 10425.004, 289.487, 52619.748 20/11/22,01:33:43,13,11,1, 11.8,1,1, 1.065, 10424.990, 289.480, 52619.750 20/11/22,01:33:43,14,11,1, 11.8,1,1, 1.065, 10424.984, 289.484, 52619.751 20/11/22,01:33:43,15,11,1, 11.8,1,1, 1.065, 10424.984, 289.520, 52620.005 20/11/22,01:33:43,16,11,1, 11.8,1,1, 1.065, 10424.960, 289.487, 52619.688 20/11/22,01:33:43,17,11,1, 11.8,1,1, 1.065, 10424.904, 289.483, 52619.773 20/11/22,01:33:43,18,11,1, 11.8,1,1, 1.065, 10424.902, 289.471, 52619.756 20/11/22,01:33:43,19,11,1, 11.8,1,1, 1.065, 10424.903, 289.499, 52619.806 20/11/22,01:33:44,00,11,1, 11.9,1,1, 1.066, 10424.896, 289.499, 52619.806 20/11/22,01:33:44,01,11,1, 11.9,1,1, 1.066, 10424.901, 289.492, 52619.799 20/11/22,01:33:44,02,11,1, 11.9,1,1, 1.066, 10424.855, 289.490, 52619.823 20/11/22,01:33:44,03,11,1, 11.9,1,1, 1.066, 10424.847, 289.489, 52619.850 20/11/22,01:33:44,04,11,1, 11.9,1,1, 1.066, 10424.824, 289.488, 52619.823 20/11/22,01:33:44,05,11,1, 11.9,1,1, 1.066, 10424.787, 289.474, 52619.819 20/11/22,01:33:44,06,11,1, 11.9,1,1, 1.066, 10424.791, 289.480, 52619.808 20/11/22,01:33:44,07,11,1, 11.9,1,1, 1.066, 10424.792, 289.486, 52619.842 20/11/22,01:33:44,08,11,1, 11.9,1,1, 1.066, 10424.752, 289.510, 52619.887 20/11/22,01:33:44,09,11,1, 11.9,1,1, 1.066, 10424.756, 289.483, 52619.599 20/11/22,01:33:44,10,11,1, 11.9,1,1, 1.066, 10424.745, 289.487, 52619.823 20/11/22,01:33:44,11,11,1, 11.9,1,1, 1.066, 10424.696, 289.510, 52619.875 20/11/22,01:33:44,12,11,1, 11.9,1,1, 1.066, 10424.705, 289.504, 52619.888 20/11/22,01:33:44,13,11,1, 11.9,1,1, 1.066, 10424.690, 289.501, 52619.918 20/11/22,01:33:44,14,11,1, 11.9,1,1, 1.066, 10424.655, 289.497, 52619.916 20/11/22,01:33:44,15,11,1, 11.9,1,1, 1.066, 10424.633, 289.512, 52619.955 20/11/22,01:33:44,16,11,1, 11.9,1,1, 1.066, 10424.617, 289.522, 52619.950 20/11/22,01:33:44,17,11,1, 11.9,1,1, 1.066, 10424.605, 289.526, 52619.983 20/11/22,01:33:44,18,11,1, 11.9,1,1, 1.066, 10424.607, 289.525, 52619.992 20/11/22,01:33:44,19,11,1, 11.9,1,1, 1.066, 10424.597, 289.523, 52619.992 20/11/22,01:33:45,00,11,1, 11.8,1,1, 1.065, 10424.596, 289.523, 52619.992 20/11/22,01:33:45,01,11,1, 11.8,1,1, 1.065, 10424.560, 289.526, 52619.857 20/11/22,01:33:45,02,11,1, 11.8,1,1, 1.065, 10424.543, 289.533, 52619.899 20/11/22,01:33:45,03,11,1, 11.8,1,1, 1.065, 10424.488, 289.531, 52620.017 20/11/22,01:33:45,04,11,1, 11.8,1,1, 1.065, 10424.489, 289.535, 52620.003 20/11/22,01:33:45,05,11,1, 11.8,1,1, 1.065, 10424.454, 289.547, 52620.017 20/11/22,01:33:45,06,11,1, 11.8,1,1, 1.065, 10424.453, 289.551, 52620.071 20/11/22,01:33:45,07,11,1, 11.8,1,1, 1.065, 10424.448, 289.551, 52620.142 20/11/22,01:33:45,08,11,1, 11.8,1,1, 1.065, 10424.414, 289.554, 52620.105 20/11/22,01:33:45,09,11,1, 11.8,1,1, 1.065, 10424.368, 289.546, 52620.081 20/11/22,01:33:45,10,11,1, 11.8,1,1, 1.065, 10424.359, 289.592, 52620.075 20/11/22,01:33:45,11,11,1, 11.8,1,1, 1.065, 10424.349, 289.577, 52620.102 20/11/22,01:33:45,12,11,1, 11.8,1,1, 1.065, 10424.354, 289.586, 52620.121 20/11/22,01:33:45,13,11,1, 11.8,1,1, 1.065, 10424.333, 289.599, 52620.159 20/11/22,01:33:45,14,11,1, 11.8,1,1, 1.065, 10424.316, 289.623, 52620.125 20/11/22,01:33:45,15,11,1, 11.8,1,1, 1.065, 10424.268, 289.602, 52620.122 20/11/22,01:33:45,16,11,1, 11.8,1,1, 1.065, 10424.268, 289.644, 52620.160 20/11/22,01:33:45,17,11,1, 11.8,1,1, 1.065, 10424.262, 289.648, 52620.158 20/11/22,01:33:45,18,11,1, 11.8,1,1, 1.065, 10424.232, 289.671, 52620.181 20/11/22,01:33:45,19,11,1, 11.8,1,1, 1.065, 10424.209, 289.634, 52620.170 20/11/22,01:33:46,00,11,1, 11.8,1,1, 1.065, 10424.204, 289.634, 52620.170 20/11/22,01:33:46,01,11,1, 11.8,1,1, 1.065, 10424.172, 289.672, 52620.177 20/11/22,01:33:46,02,11,1, 11.8,1,1, 1.065, 10424.169, 289.717, 52620.174 20/11/22,01:33:46,03,11,1, 11.8,1,1, 1.065, 10424.137, 289.723, 52620.215 20/11/22,01:33:46,04,11,1, 11.8,1,1, 1.065, 10424.121, 289.738, 52620.204 20/11/22,01:33:46,05,11,1, 11.8,1,1, 1.065, 10424.110, 289.782, 52620.268 20/11/22,01:33:46,06,11,1, 11.8,1,1, 1.065, 10424.103, 289.786, 52620.194 20/11/22,01:33:46,07,11,1, 11.8,1,1, 1.065, 10424.060, 289.804, 52620.262 20/11/22,01:33:46,08,11,1, 11.8,1,1, 1.065, 10424.064, 289.814, 52620.272 20/11/22,01:33:46,09,11,1, 11.8,1,1, 1.065, 10424.024, 289.803, 52620.314 20/11/22,01:33:46,10,11,1, 11.8,1,1, 1.065, 10424.046, 289.833, 52620.326 20/11/22,01:33:46,11,11,1, 11.8,1,1, 1.065, 10424.000, 289.860, 52620.301 20/11/22,01:33:46,12,11,1, 11.8,1,1, 1.065, 10423.984, 289.877, 52620.344 20/11/22,01:33:46,13,11,1, 11.8,1,1, 1.065, 10423.986, 289.881, 52620.329 20/11/22,01:33:46,14,11,1, 11.8,1,1, 1.065, 10423.925, 289.890, 52620.362 20/11/22,01:33:46,15,11,1, 11.8,1,1, 1.065, 10423.934, 289.906, 52620.365 20/11/22,01:33:46,16,11,1, 11.8,1,1, 1.065, 10423.914, 289.913, 52620.378 20/11/22,01:33:46,17,11,1, 11.8,1,1, 1.065, 10423.896, 289.946, 52620.406 20/11/22,01:33:46,18,11,1, 11.8,1,1, 1.065, 10423.879, 289.990, 52620.400 20/11/22,01:33:46,19,11,1, 11.8,1,1, 1.065, 10423.884, 290.008, 52620.404 20/11/22,01:33:47,00,10,1, 11.8,1,1, 1.064, 10423.878, 290.008, 52620.404 20/11/22,01:33:47,01,10,1, 11.8,1,1, 1.064, 10423.825, 290.037, 52620.428 20/11/22,01:33:47,02,10,1, 11.8,1,1, 1.064, 10423.797, 290.069, 52620.453 20/11/22,01:33:47,03,10,1, 11.8,1,1, 1.064, 10423.779, 290.076, 52620.483 20/11/22,01:33:47,04,10,1, 11.8,1,1, 1.064, 10423.780, 290.099, 52620.471 20/11/22,01:33:47,05,10,1, 11.8,1,1, 1.064, 10423.740, 290.123, 52620.475 20/11/22,01:33:47,06,10,1, 11.8,1,1, 1.064, 10423.719, 290.142, 52620.478 20/11/22,01:33:47,07,10,1, 11.8,1,1, 1.064, 10423.713, 290.155, 52620.523 20/11/22,01:33:47,08,10,1, 11.8,1,1, 1.064, 10423.720, 290.210, 52620.459 20/11/22,01:33:47,09,10,1, 11.8,1,1, 1.064, 10423.650, 290.232, 52620.491 20/11/22,01:33:47,10,10,1, 11.8,1,1, 1.064, 10423.680, 290.251, 52620.458 20/11/22,01:33:47,11,10,1, 11.8,1,1, 1.064, 10423.653, 290.273, 52620.555 20/11/22,01:33:47,12,10,1, 11.8,1,1, 1.064, 10423.617, 290.304, 52620.575 20/11/22,01:33:47,13,10,1, 11.8,1,1, 1.064, 10423.640, 290.321, 52620.574 20/11/22,01:33:47,14,10,1, 11.8,1,1, 1.064, 10423.596, 290.326, 52620.573 20/11/22,01:33:47,15,10,1, 11.8,1,1, 1.064, 10423.602, 290.348, 52620.568 20/11/22,01:33:47,16,10,1, 11.8,1,1, 1.064, 10423.561, 290.391, 52620.619 20/11/22,01:33:47,17,10,1, 11.8,1,1, 1.064, 10423.569, 290.441, 52620.677 20/11/22,01:33:47,18,10,1, 11.8,1,1, 1.064, 10423.532, 290.450, 52620.606 20/11/22,01:33:47,19,10,1, 11.8,1,1, 1.064, 10423.489, 290.473, 52620.647 20/11/22,01:33:48,00,09,1, 11.9,1,1, 1.064, 10423.486, 290.473, 52620.647 20/11/22,01:33:48,01,09,1, 11.9,1,1, 1.064, 10423.477, 290.543, 52620.691 20/11/22,01:33:48,02,09,1, 11.9,1,1, 1.064, 10423.458, 290.563, 52620.691 20/11/22,01:33:48,03,09,1, 11.9,1,1, 1.064, 10423.461, 290.571, 52620.691 20/11/22,01:33:48,04,09,1, 11.9,1,1, 1.064, 10423.429, 290.610, 52620.722 20/11/22,01:33:48,05,09,1, 11.9,1,1, 1.064, 10423.440, 290.646, 52620.716 20/11/22,01:33:48,06,09,1, 11.9,1,1, 1.064, 10423.398, 290.677, 52620.763 20/11/22,01:33:48,07,09,1, 11.9,1,1, 1.064, 10423.387, 290.718, 52620.781 20/11/22,01:33:48,08,09,1, 11.9,1,1, 1.064, 10423.367, 290.712, 52620.798 20/11/22,01:33:48,09,09,1, 11.9,1,1, 1.064, 10423.338, 290.778, 52620.789 20/11/22,01:33:48,10,09,1, 11.9,1,1, 1.064, 10423.334, 290.813, 52620.824 20/11/22,01:33:48,11,09,1, 11.9,1,1, 1.064, 10423.303, 290.806, 52620.804 20/11/22,01:33:48,12,09,1, 11.9,1,1, 1.064, 10423.249, 290.864, 52620.804 20/11/22,01:33:48,13,09,1, 11.9,1,1, 1.064, 10423.272, 290.912, 52620.852 20/11/22,01:33:48,14,09,1, 11.9,1,1, 1.064, 10423.246, 290.930, 52620.829 20/11/22,01:33:48,15,09,1, 11.9,1,1, 1.064, 10423.233, 290.977, 52620.891 20/11/22,01:33:48,16,09,1, 11.9,1,1, 1.064, 10423.228, 291.004, 52620.892 20/11/22,01:33:48,17,09,1, 11.9,1,1, 1.064, 10423.187, 291.019, 52620.921 20/11/22,01:33:48,18,09,1, 11.9,1,1, 1.064, 10423.179, 291.076, 52620.967 20/11/22,01:33:48,19,09,1, 11.9,1,1, 1.064, 10423.167, 291.113, 52620.921 20/11/22,01:33:49,00,09,1, 11.9,1,1, 1.071, 10423.161, 291.113, 52620.921 20/11/22,01:33:49,01,09,1, 11.9,1,1, 1.071, 10423.118, 291.147, 52620.940 20/11/22,01:33:49,02,09,1, 11.9,1,1, 1.071, 10423.108, 291.150, 52620.953 20/11/22,01:33:49,03,09,1, 11.9,1,1, 1.071, 10423.056, 291.186, 52620.954 20/11/22,01:33:49,04,09,1, 11.9,1,1, 1.071, 10423.051, 291.222, 52620.944 20/11/22,01:33:49,05,09,1, 11.9,1,1, 1.071, 10423.045, 291.269, 52620.981 20/11/22,01:33:49,06,09,1, 11.9,1,1, 1.071, 10423.038, 291.301, 52621.022 20/11/22,01:33:49,07,09,1, 11.9,1,1, 1.071, 10423.018, 291.337, 52621.086 20/11/22,01:33:49,08,09,1, 11.9,1,1, 1.071, 10423.012, 291.363, 52620.987 20/11/22,01:33:49,09,09,1, 11.9,1,1, 1.071, 10422.963, 291.367, 52621.031 20/11/22,01:33:49,10,09,1, 11.9,1,1, 1.071, 10422.950, 291.406, 52621.022 20/11/22,01:33:49,11,09,1, 11.9,1,1, 1.071, 10422.931, 291.424, 52621.008 20/11/22,01:33:49,12,09,1, 11.9,1,1, 1.071, 10422.926, 291.468, 52621.044 20/11/22,01:33:49,13,09,1, 11.9,1,1, 1.071, 10422.902, 291.503, 52621.061 20/11/22,01:33:49,14,09,1, 11.9,1,1, 1.071, 10422.912, 291.542, 52621.082 20/11/22,01:33:49,15,09,1, 11.9,1,1, 1.071, 10422.867, 291.560, 52621.053 20/11/22,01:33:49,16,09,1, 11.9,1,1, 1.071, 10422.865, 291.577, 52620.963 20/11/22,01:33:49,17,09,1, 11.9,1,1, 1.071, 10422.811, 291.647, 52621.179 20/11/22,01:33:49,18,09,1, 11.9,1,1, 1.071, 10422.816, 291.637, 52621.125 20/11/22,01:33:49,19,09,1, 11.9,1,1, 1.071, 10422.784, 291.670, 52621.162 20/11/22,01:33:50,00,09,1, 11.8,1,1, 1.070, 10422.777, 291.670, 52621.162 20/11/22,01:33:50,01,09,1, 11.8,1,1, 1.070, 10422.776, 291.723, 52621.116 20/11/22,01:33:50,02,09,1, 11.8,1,1, 1.070, 10422.719, 291.764, 52621.131 20/11/22,01:33:50,03,09,1, 11.8,1,1, 1.070, 10422.726, 291.800, 52621.169 20/11/22,01:33:50,04,09,1, 11.8,1,1, 1.070, 10422.699, 291.825, 52621.151 20/11/22,01:33:50,05,09,1, 11.8,1,1, 1.070, 10422.699, 291.837, 52621.168 20/11/22,01:33:50,06,09,1, 11.8,1,1, 1.070, 10422.669, 291.871, 52621.174 20/11/22,01:33:50,07,09,1, 11.8,1,1, 1.070, 10422.647, 291.901, 52621.172 20/11/22,01:33:50,08,09,1, 11.8,1,1, 1.070, 10422.616, 291.913, 52621.163 20/11/22,01:33:50,09,09,1, 11.8,1,1, 1.070, 10422.609, 291.950, 52621.195 20/11/22,01:33:50,10,09,1, 11.8,1,1, 1.070, 10422.570, 291.991, 52621.208 20/11/22,01:33:50,11,09,1, 11.8,1,1, 1.070, 10422.565, 292.005, 52621.196 20/11/22,01:33:50,12,09,1, 11.8,1,1, 1.070, 10422.570, 292.028, 52621.199 20/11/22,01:33:50,13,09,1, 11.8,1,1, 1.070, 10422.536, 292.054, 52621.210 20/11/22,01:33:50,14,09,1, 11.8,1,1, 1.070, 10422.493, 292.068, 52621.227 20/11/22,01:33:50,15,09,1, 11.8,1,1, 1.070, 10422.496, 292.097, 52621.218 20/11/22,01:33:50,16,09,1, 11.8,1,1, 1.070, 10422.454, 292.095, 52621.225 20/11/22,01:33:50,17,09,1, 11.8,1,1, 1.070, 10422.426, 292.146, 52621.235 20/11/22,01:33:50,18,09,1, 11.8,1,1, 1.070, 10422.425, 292.164, 52621.239 20/11/22,01:33:50,19,09,1, 11.8,1,1, 1.070, 10422.418, 292.213, 52621.256 20/11/22,01:33:51,00,08,1, 11.9,1,1, 1.067, 10422.410, 292.213, 52621.256 20/11/22,01:33:51,01,08,1, 11.9,1,1, 1.067, 10422.398, 292.248, 52621.294 20/11/22,01:33:51,02,08,1, 11.9,1,1, 1.067, 10422.361, 292.263, 52621.247 20/11/22,01:33:51,03,08,1, 11.9,1,1, 1.067, 10422.339, 292.295, 52621.282 20/11/22,01:33:51,04,08,1, 11.9,1,1, 1.067, 10422.335, 292.302, 52621.301 20/11/22,01:33:51,05,08,1, 11.9,1,1, 1.067, 10422.332, 292.331, 52621.323 20/11/22,01:33:51,06,08,1, 11.9,1,1, 1.067, 10422.276, 292.343, 52621.299 20/11/22,01:33:51,07,08,1, 11.9,1,1, 1.067, 10422.254, 292.367, 52621.365 20/11/22,01:33:51,08,08,1, 11.9,1,1, 1.067, 10422.259, 292.390, 52621.274 20/11/22,01:33:51,09,08,1, 11.9,1,1, 1.067, 10422.228, 292.419, 52621.315 20/11/22,01:33:51,10,08,1, 11.9,1,1, 1.067, 10422.199, 292.449, 52621.307 20/11/22,01:33:51,11,08,1, 11.9,1,1, 1.067, 10422.204, 292.463, 52621.352 20/11/22,01:33:51,12,08,1, 11.9,1,1, 1.067, 10422.178, 292.486, 52621.340 20/11/22,01:33:51,13,08,1, 11.9,1,1, 1.067, 10422.157, 292.514, 52621.338 20/11/22,01:33:51,14,08,1, 11.9,1,1, 1.067, 10422.135, 292.516, 52621.296 20/11/22,01:33:51,15,08,1, 11.9,1,1, 1.067, 10422.117, 292.564, 52621.347 20/11/22,01:33:51,16,08,1, 11.9,1,1, 1.067, 10422.097, 292.593, 52621.341 20/11/22,01:33:51,17,08,1, 11.9,1,1, 1.067, 10422.089, 292.619, 52621.394 20/11/22,01:33:51,18,08,1, 11.9,1,1, 1.067, 10422.060, 292.618, 52621.365 20/11/22,01:33:51,19,08,1, 11.9,1,1, 1.067, 10422.028, 292.640, 52621.359 20/11/22,01:33:52,00,08,1, 11.8,1,1, 1.067, 10422.026, 292.640, 52621.359 20/11/22,01:33:52,01,08,1, 11.8,1,1, 1.067, 10422.010, 292.700, 52621.424 20/11/22,01:33:52,02,08,1, 11.8,1,1, 1.067, 10421.988, 292.721, 52621.363 20/11/22,01:33:52,03,08,1, 11.8,1,1, 1.067, 10421.984, 292.740, 52621.418 20/11/22,01:33:52,04,08,1, 11.8,1,1, 1.067, 10421.950, 292.766, 52621.390 20/11/22,01:33:52,05,08,1, 11.8,1,1, 1.067, 10421.923, 292.773, 52621.394 20/11/22,01:33:52,06,08,1, 11.8,1,1, 1.067, 10421.924, 292.778, 52621.391 20/11/22,01:33:52,07,08,1, 11.8,1,1, 1.067, 10421.886, 292.811, 52621.423 20/11/22,01:33:52,08,08,1, 11.8,1,1, 1.067, 10421.892, 292.849, 52621.426 20/11/22,01:33:52,09,08,1, 11.8,1,1, 1.067, 10421.829, 292.840, 52621.427 20/11/22,01:33:52,10,08,1, 11.8,1,1, 1.067, 10421.845, 292.889, 52621.445 20/11/22,01:33:52,11,08,1, 11.8,1,1, 1.067, 10421.826, 292.913, 52621.437 20/11/22,01:33:52,12,08,1, 11.8,1,1, 1.067, 10421.815, 292.940, 52621.459 20/11/22,01:33:52,13,08,1, 11.8,1,1, 1.067, 10421.797, 292.968, 52621.491 20/11/22,01:33:52,14,08,1, 11.8,1,1, 1.067, 10421.767, 292.945, 52621.453 20/11/22,01:33:52,15,08,1, 11.8,1,1, 1.067, 10421.764, 292.985, 52621.455 20/11/22,01:33:52,16,08,1, 11.8,1,1, 1.067, 10421.742, 293.009, 52621.451 20/11/22,01:33:52,17,08,1, 11.8,1,1, 1.067, 10421.717, 293.017, 52621.490 20/11/22,01:33:52,18,08,1, 11.8,1,1, 1.067, 10421.700, 293.066, 52621.467 20/11/22,01:33:52,19,08,1, 11.8,1,1, 1.067, 10421.682, 293.045, 52621.451 20/11/22,01:33:53,00,08,1, 11.9,1,1, 1.069, 10421.675, 293.045, 52621.451 20/11/22,01:33:53,01,08,1, 11.9,1,1, 1.069, 10421.661, 293.147, 52621.500 20/11/22,01:33:53,02,08,1, 11.9,1,1, 1.069, 10421.630, 293.144, 52621.502 20/11/22,01:33:53,03,08,1, 11.9,1,1, 1.069, 10421.629, 293.163, 52621.524 20/11/22,01:33:53,04,08,1, 11.9,1,1, 1.069, 10421.593, 293.187, 52621.495 20/11/22,01:33:53,05,08,1, 11.9,1,1, 1.069, 10421.593, 293.197, 52621.516 20/11/22,01:33:53,06,08,1, 11.9,1,1, 1.069, 10421.568, 293.219, 52621.511 20/11/22,01:33:53,07,08,1, 11.9,1,1, 1.069, 10421.556, 293.243, 52621.510 20/11/22,01:33:53,08,08,1, 11.9,1,1, 1.069, 10421.535, 293.237, 52621.487 20/11/22,01:33:53,09,08,1, 11.9,1,1, 1.069, 10421.485, 293.267, 52621.685 20/11/22,01:33:53,10,08,1, 11.9,1,1, 1.069, 10421.482, 293.280, 52621.579 20/11/22,01:33:53,11,08,1, 11.9,1,1, 1.069, 10421.480, 293.350, 52621.583 20/11/22,01:33:53,12,08,1, 11.9,1,1, 1.069, 10421.439, 293.327, 52621.577 20/11/22,01:33:53,13,08,1, 11.9,1,1, 1.069, 10421.420, 293.346, 52621.589 20/11/22,01:33:53,14,08,1, 11.9,1,1, 1.069, 10421.419, 293.366, 52621.591 20/11/22,01:33:53,15,08,1, 11.9,1,1, 1.069, 10421.389, 293.386, 52621.589 20/11/22,01:33:53,16,08,1, 11.9,1,1, 1.069, 10421.362, 293.377, 52621.578 20/11/22,01:33:53,17,08,1, 11.9,1,1, 1.069, 10421.354, 293.421, 52621.593 20/11/22,01:33:53,18,08,1, 11.9,1,1, 1.069, 10421.333, 293.412, 52621.574 20/11/22,01:33:53,19,08,1, 11.9,1,1, 1.069, 10421.292, 293.428, 52621.558 20/11/22,01:33:54,00,08,1, 11.8,1,1, 1.066, 10421.292, 293.428, 52621.558 20/11/22,01:33:54,01,08,1, 11.8,1,1, 1.066, 10421.289, 293.494, 52621.576 20/11/22,01:33:54,02,08,1, 11.8,1,1, 1.066, 10421.245, 293.514, 52621.592 20/11/22,01:33:54,03,08,1, 11.8,1,1, 1.066, 10421.258, 293.511, 52621.598 20/11/22,01:33:54,04,08,1, 11.8,1,1, 1.066, 10421.200, 293.516, 52621.633 20/11/22,01:33:54,05,08,1, 11.8,1,1, 1.066, 10421.186, 293.543, 52621.632 20/11/22,01:33:54,06,08,1, 11.8,1,1, 1.066, 10421.173, 293.564, 52621.653 20/11/22,01:33:54,07,08,1, 11.8,1,1, 1.066, 10421.174, 293.593, 52621.654 20/11/22,01:33:54,08,08,1, 11.8,1,1, 1.066, 10421.142, 293.617, 52621.673 20/11/22,01:33:54,09,08,1, 11.8,1,1, 1.066, 10421.121, 293.576, 52621.617 20/11/22,01:33:54,10,08,1, 11.8,1,1, 1.066, 10421.101, 293.615, 52621.642 20/11/22,01:33:54,11,08,1, 11.8,1,1, 1.066, 10421.071, 293.624, 52621.645 20/11/22,01:33:54,12,08,1, 11.8,1,1, 1.066, 10421.072, 293.674, 52621.643 20/11/22,01:33:54,13,08,1, 11.8,1,1, 1.066, 10421.040, 293.670, 52621.654 20/11/22,01:33:54,14,08,1, 11.8,1,1, 1.066, 10421.036, 293.684, 52621.658 20/11/22,01:33:54,15,08,1, 11.8,1,1, 1.066, 10421.012, 293.687, 52621.666 20/11/22,01:33:54,16,08,1, 11.8,1,1, 1.066, 10420.994, 293.716, 52621.665 20/11/22,01:33:54,17,08,1, 11.8,1,1, 1.066, 10420.963, 293.737, 52621.665 20/11/22,01:33:54,18,08,1, 11.8,1,1, 1.066, 10420.953, 293.745, 52621.691 20/11/22,01:33:54,19,08,1, 11.8,1,1, 1.066, 10420.936, 293.748, 52621.661 20/11/22,01:33:55,00,08,1, 11.8,1,1, 1.064, 10420.933, 293.748, 52621.661 20/11/22,01:33:55,01,08,1, 11.8,1,1, 1.064, 10420.910, 293.786, 52621.661 20/11/22,01:33:55,02,08,1, 11.8,1,1, 1.064, 10420.883, 293.808, 52621.725 20/11/22,01:33:55,03,08,1, 11.8,1,1, 1.064, 10420.885, 293.828, 52621.714 20/11/22,01:33:55,04,08,1, 11.8,1,1, 1.064, 10420.870, 293.831, 52621.702 20/11/22,01:33:55,05,08,1, 11.8,1,1, 1.064, 10420.828, 293.868, 52621.683 20/11/22,01:33:55,06,08,1, 11.8,1,1, 1.064, 10420.825, 293.864, 52621.691 20/11/22,01:33:55,07,08,1, 11.8,1,1, 1.064, 10420.812, 293.883, 52621.716 20/11/22,01:33:55,08,08,1, 11.8,1,1, 1.064, 10420.787, 293.883, 52621.696 20/11/22,01:33:55,09,08,1, 11.8,1,1, 1.064, 10420.766, 293.909, 52621.730 20/11/22,01:33:55,10,08,1, 11.8,1,1, 1.064, 10420.767, 293.924, 52621.738 20/11/22,01:33:55,11,08,1, 11.8,1,1, 1.064, 10420.762, 293.934, 52621.733 20/11/22,01:33:55,12,08,1, 11.8,1,1, 1.064, 10420.716, 293.973, 52621.736 20/11/22,01:33:55,13,08,1, 11.8,1,1, 1.064, 10420.706, 293.993, 52621.770 20/11/22,01:33:55,14,08,1, 11.8,1,1, 1.064, 10420.685, 293.995, 52621.759 20/11/22,01:33:55,15,08,1, 11.8,1,1, 1.064, 10420.648, 294.006, 52621.782 20/11/22,01:33:55,16,08,1, 11.8,1,1, 1.064, 10420.679, 294.011, 52621.737 20/11/22,01:33:55,17,08,1, 11.8,1,1, 1.064, 10420.644, 294.043, 52621.778 20/11/22,01:33:55,18,08,1, 11.8,1,1, 1.064, 10420.626, 294.064, 52621.769 20/11/22,01:33:55,19,08,1, 11.8,1,1, 1.064, 10420.597, 294.060, 52621.774 20/11/22,01:33:56,00,08,1, 11.8,1,1, 1.067, 10420.591, 294.060, 52621.774 20/11/22,01:33:56,01,08,1, 11.8,1,1, 1.067, 10420.569, 294.084, 52621.825 20/11/22,01:33:56,02,08,1, 11.8,1,1, 1.067, 10420.559, 294.097, 52621.819 20/11/22,01:33:56,03,08,1, 11.8,1,1, 1.067, 10420.555, 294.141, 52621.861 20/11/22,01:33:56,04,08,1, 11.8,1,1, 1.067, 10420.533, 294.159, 52621.858 20/11/22,01:33:56,05,08,1, 11.8,1,1, 1.067, 10420.507, 294.156, 52621.837 20/11/22,01:33:56,06,08,1, 11.8,1,1, 1.067, 10420.501, 294.169, 52621.833 20/11/22,01:33:56,07,08,1, 11.8,1,1, 1.067, 10420.463, 294.163, 52621.789 20/11/22,01:33:56,08,08,1, 11.8,1,1, 1.067, 10420.461, 294.183, 52621.804 20/11/22,01:33:56,09,08,1, 11.8,1,1, 1.067, 10420.438, 294.200, 52621.822 20/11/22,01:33:56,10,08,1, 11.8,1,1, 1.067, 10420.412, 294.207, 52621.801 20/11/22,01:33:56,11,08,1, 11.8,1,1, 1.067, 10420.406, 294.218, 52621.836 20/11/22,01:33:56,12,08,1, 11.8,1,1, 1.067, 10420.392, 294.252, 52621.829 20/11/22,01:33:56,13,08,1, 11.8,1,1, 1.067, 10420.381, 294.262, 52621.847 20/11/22,01:33:56,14,08,1, 11.8,1,1, 1.067, 10420.379, 294.282, 52621.877 20/11/22,01:33:56,15,08,1, 11.8,1,1, 1.067, 10420.360, 294.283, 52621.866 20/11/22,01:33:56,16,08,1, 11.8,1,1, 1.067, 10420.334, 294.296, 52621.878 20/11/22,01:33:56,17,08,1, 11.8,1,1, 1.067, 10420.328, 294.313, 52621.950 20/11/22,01:33:56,18,08,1, 11.8,1,1, 1.067, 10420.283, 294.296, 52621.804 20/11/22,01:33:56,19,08,1, 11.8,1,1, 1.067, 10420.275, 294.331, 52621.864 20/11/22,01:33:57,00,08,1, 11.8,1,1, 1.067, 10420.274, 294.331, 52621.864 20/11/22,01:33:57,01,08,1, 11.8,1,1, 1.067, 10420.257, 294.320, 52621.906 20/11/22,01:33:57,02,08,1, 11.8,1,1, 1.067, 10420.246, 294.360, 52621.872 20/11/22,01:33:57,03,08,1, 11.8,1,1, 1.067, 10420.209, 294.345, 52621.838 20/11/22,01:33:57,04,08,1, 11.8,1,1, 1.067, 10420.215, 294.406, 52621.912 20/11/22,01:33:57,05,08,1, 11.8,1,1, 1.067, 10420.200, 294.390, 52621.901 20/11/22,01:33:57,06,08,1, 11.8,1,1, 1.067, 10420.192, 294.418, 52621.940 20/11/22,01:33:57,07,08,1, 11.8,1,1, 1.067, 10420.180, 294.423, 52621.908 20/11/22,01:33:57,08,08,1, 11.8,1,1, 1.067, 10420.179, 294.411, 52621.848 20/11/22,01:33:57,09,08,1, 11.8,1,1, 1.067, 10420.170, 294.427, 52621.800 20/11/22,01:33:57,10,08,1, 11.8,1,1, 1.067, 10420.152, 294.422, 52621.914 20/11/22,01:33:57,11,08,1, 11.8,1,1, 1.067, 10420.156, 294.427, 52621.928 20/11/22,01:33:57,12,08,1, 11.8,1,1, 1.067, 10420.124, 294.436, 52621.932 20/11/22,01:33:57,13,08,1, 11.8,1,1, 1.067, 10420.117, 294.469, 52621.938 20/11/22,01:33:57,14,08,1, 11.8,1,1, 1.067, 10420.084, 294.461, 52621.968 20/11/22,01:33:57,15,08,1, 11.8,1,1, 1.067, 10420.080, 294.484, 52621.960 20/11/22,01:33:57,16,08,1, 11.8,1,1, 1.067, 10420.083, 294.460, 52621.975 20/11/22,01:33:57,17,08,1, 11.8,1,1, 1.067, 10420.012, 294.496, 52621.781 20/11/22,01:33:57,18,08,1, 11.8,1,1, 1.067, 10420.052, 294.513, 52622.017 20/11/22,01:33:57,19,08,1, 11.8,1,1, 1.067, 10420.062, 294.505, 52621.938 20/11/22,01:33:58,00,08,1, 11.9,1,1, 1.065, 10420.057, 294.505, 52621.938 20/11/22,01:33:58,01,08,1, 11.9,1,1, 1.065, 10420.016, 294.523, 52622.016 20/11/22,01:33:58,02,08,1, 11.9,1,1, 1.065, 10420.003, 294.545, 52621.995 20/11/22,01:33:58,03,08,1, 11.9,1,1, 1.065, 10419.983, 294.558, 52622.010 20/11/22,01:33:58,04,08,1, 11.9,1,1, 1.065, 10419.949, 294.558, 52621.982 20/11/22,01:33:58,05,08,1, 11.9,1,1, 1.065, 10419.945, 294.563, 52621.987 20/11/22,01:33:58,06,08,1, 11.9,1,1, 1.065, 10419.925, 294.577, 52622.003 20/11/22,01:33:58,07,08,1, 11.9,1,1, 1.065, 10419.927, 294.576, 52621.988 20/11/22,01:33:58,08,08,1, 11.9,1,1, 1.065, 10419.938, 294.581, 52622.005 20/11/22,01:33:58,09,08,1, 11.9,1,1, 1.065, 10419.906, 294.584, 52622.015 20/11/22,01:33:58,10,08,1, 11.9,1,1, 1.065, 10419.908, 294.577, 52622.017 20/11/22,01:33:58,11,08,1, 11.9,1,1, 1.065, 10419.910, 294.599, 52622.007 20/11/22,01:33:58,12,08,1, 11.9,1,1, 1.065, 10419.897, 294.609, 52622.018 20/11/22,01:33:58,13,08,1, 11.9,1,1, 1.065, 10419.871, 294.620, 52622.010 20/11/22,01:33:58,14,08,1, 11.9,1,1, 1.065, 10419.874, 294.610, 52622.047 20/11/22,01:33:58,15,08,1, 11.9,1,1, 1.065, 10419.858, 294.627, 52622.074 20/11/22,01:33:58,16,08,1, 11.9,1,1, 1.065, 10419.858, 294.627, 52622.042 20/11/22,01:33:58,17,08,1, 11.9,1,1, 1.065, 10419.830, 294.632, 52622.048 20/11/22,01:33:58,18,08,1, 11.9,1,1, 1.065, 10419.848, 294.654, 52622.054 20/11/22,01:33:58,19,08,1, 11.9,1,1, 1.065, 10419.832, 294.642, 52622.070 20/11/22,01:33:59,00,08,1, 11.7,1,1, 1.063, 10419.831, 294.642, 52622.070 20/11/22,01:33:59,01,08,1, 11.7,1,1, 1.063, 10419.800, 294.644, 52622.075 20/11/22,01:33:59,02,08,1, 11.7,1,1, 1.063, 10419.790, 294.637, 52622.095 20/11/22,01:33:59,03,08,1, 11.7,1,1, 1.063, 10419.778, 294.648, 52622.057 20/11/22,01:33:59,04,08,1, 11.7,1,1, 1.063, 10419.760, 294.652, 52622.087 20/11/22,01:33:59,05,08,1, 11.7,1,1, 1.063, 10419.753, 294.702, 52622.084 20/11/22,01:33:59,06,08,1, 11.7,1,1, 1.063, 10419.747, 294.677, 52622.102 20/11/22,01:33:59,07,08,1, 11.7,1,1, 1.063, 10419.753, 294.694, 52622.105 20/11/22,01:33:59,08,08,1, 11.7,1,1, 1.063, 10419.761, 294.692, 52622.134 20/11/22,01:33:59,09,08,1, 11.7,1,1, 1.063, 10419.734, 294.673, 52621.988 20/11/22,01:33:59,10,08,1, 11.7,1,1, 1.063, 10419.711, 294.688, 52622.088 20/11/22,01:33:59,11,08,1, 11.7,1,1, 1.063, 10419.724, 294.712, 52622.102 20/11/22,01:33:59,12,08,1, 11.7,1,1, 1.063, 10419.680, 294.715, 52622.092 20/11/22,01:33:59,13,08,1, 11.7,1,1, 1.063, 10419.688, 294.732, 52622.137 20/11/22,01:33:59,14,08,1, 11.7,1,1, 1.063, 10419.698, 294.734, 52622.188 20/11/22,01:33:59,15,08,1, 11.7,1,1, 1.063, 10419.638, 294.744, 52622.132 20/11/22,01:33:59,16,08,1, 11.7,1,1, 1.063, 10419.692, 294.768, 52622.188 20/11/22,01:33:59,17,08,1, 11.7,1,1, 1.063, 10419.666, 294.767, 52622.164 20/11/22,01:33:59,18,08,1, 11.7,1,1, 1.063, 10419.650, 294.785, 52622.178 20/11/22,01:33:59,19,08,1, 11.7,1,1, 1.063, 10419.620, 294.786, 52622.125 20/11/22,01:34:00,00,08,1, 11.8,1,1, 1.069, 10419.614, 294.786, 52622.125 20/11/22,01:34:00,01,08,1, 11.8,1,1, 1.069, 10419.626, 294.774, 52622.189 20/11/22,01:34:00,02,08,1, 11.8,1,1, 1.069, 10419.628, 294.800, 52622.220 20/11/22,01:34:00,03,08,1, 11.8,1,1, 1.069, 10419.629, 294.827, 52622.199 20/11/22,01:34:00,04,08,1, 11.8,1,1, 1.069, 10419.619, 294.821, 52622.260 20/11/22,01:34:00,05,08,1, 11.8,1,1, 1.069, 10419.584, 294.854, 52622.251 20/11/22,01:34:00,06,08,1, 11.8,1,1, 1.069, 10419.609, 294.859, 52622.254 20/11/22,01:34:00,07,08,1, 11.8,1,1, 1.069, 10419.582, 294.821, 52622.218 20/11/22,01:34:00,08,08,1, 11.8,1,1, 1.069, 10419.575, 294.827, 52622.243 20/11/22,01:34:00,09,08,1, 11.8,1,1, 1.069, 10419.583, 294.879, 52622.332 20/11/22,01:34:00,10,08,1, 11.8,1,1, 1.069, 10419.547, 294.867, 52622.238 20/11/22,01:34:00,11,08,1, 11.8,1,1, 1.069, 10419.534, 294.889, 52622.306 20/11/22,01:34:00,12,08,1, 11.8,1,1, 1.069, 10419.550, 294.904, 52622.281 20/11/22,01:34:00,13,08,1, 11.8,1,1, 1.069, 10419.541, 294.939, 52622.297 20/11/22,01:34:00,14,08,1, 11.8,1,1, 1.069, 10419.540, 294.935, 52622.319 20/11/22,01:34:00,15,08,1, 11.8,1,1, 1.069, 10419.524, 294.935, 52622.251 20/11/22,01:34:00,16,08,1, 11.8,1,1, 1.069, 10419.514, 294.962, 52622.319 20/11/22,01:34:00,17,08,1, 11.8,1,1, 1.069, 10419.512, 294.994, 52622.332 20/11/22,01:34:00,18,08,1, 11.8,1,1, 1.069, 10419.528, 294.991, 52622.315 20/11/22,01:34:00,19,08,1, 11.8,1,1, 1.069, 10419.516, 295.025, 52622.354 20/11/22,01:34:01,00,09,1, 11.8,1,1, 1.065, 10419.514, 295.025, 52622.354 20/11/22,01:34:01,01,09,1, 11.8,1,1, 1.065, 10419.526, 295.071, 52622.441 20/11/22,01:34:01,02,09,1, 11.8,1,1, 1.065, 10419.460, 295.094, 52622.382 20/11/22,01:34:01,03,09,1, 11.8,1,1, 1.065, 10419.480, 295.102, 52622.452 20/11/22,01:34:01,04,09,1, 11.8,1,1, 1.065, 10419.487, 295.121, 52622.482 20/11/22,01:34:01,05,09,1, 11.8,1,1, 1.065, 10419.466, 295.117, 52622.429 20/11/22,01:34:01,06,09,1, 11.8,1,1, 1.065, 10419.453, 295.161, 52622.470 20/11/22,01:34:01,07,09,1, 11.8,1,1, 1.065, 10419.474, 295.170, 52622.495 20/11/22,01:34:01,08,09,1, 11.8,1,1, 1.065, 10419.476, 295.199, 52622.486 20/11/22,01:34:01,09,09,1, 11.8,1,1, 1.065, 10419.450, 295.190, 52622.492 20/11/22,01:34:01,10,09,1, 11.8,1,1, 1.065, 10419.445, 295.237, 52622.480 20/11/22,01:34:01,11,09,1, 11.8,1,1, 1.065, 10419.450, 295.238, 52622.475 20/11/22,01:34:01,12,09,1, 11.8,1,1, 1.065, 10419.435, 295.270, 52622.506 20/11/22,01:34:01,13,09,1, 11.8,1,1, 1.065, 10419.431, 295.268, 52622.530 20/11/22,01:34:01,14,09,1, 11.8,1,1, 1.065, 10419.456, 295.319, 52622.553 20/11/22,01:34:01,15,09,1, 11.8,1,1, 1.065, 10419.430, 295.336, 52622.584 20/11/22,01:34:01,16,09,1, 11.8,1,1, 1.065, 10419.407, 295.361, 52622.591 20/11/22,01:34:01,17,09,1, 11.8,1,1, 1.065, 10419.423, 295.361, 52622.558 20/11/22,01:34:01,18,09,1, 11.8,1,1, 1.065, 10419.410, 295.402, 52622.608 20/11/22,01:34:01,19,09,1, 11.8,1,1, 1.065, 10419.410, 295.435, 52622.634 20/11/22,01:34:02,00,09,1, 11.8,1,1, 1.066, 10419.406, 295.435, 52622.634 20/11/22,01:34:02,01,09,1, 11.8,1,1, 1.066, 10419.402, 295.508, 52622.685 20/11/22,01:34:02,02,09,1, 11.8,1,1, 1.066, 10419.389, 295.506, 52622.675 20/11/22,01:34:02,03,09,1, 11.8,1,1, 1.066, 10419.389, 295.554, 52622.660 20/11/22,01:34:02,04,09,1, 11.8,1,1, 1.066, 10419.395, 295.558, 52622.702 20/11/22,01:34:02,05,09,1, 11.8,1,1, 1.066, 10419.397, 295.605, 52622.715 20/11/22,01:34:02,06,09,1, 11.8,1,1, 1.066, 10419.367, 295.617, 52622.737 20/11/22,01:34:02,07,09,1, 11.8,1,1, 1.066, 10419.377, 295.652, 52622.781 20/11/22,01:34:02,08,09,1, 11.8,1,1, 1.066, 10419.353, 295.653, 52622.759 20/11/22,01:34:02,09,09,1, 11.8,1,1, 1.066, 10419.342, 295.695, 52622.769 20/11/22,01:34:02,10,09,1, 11.8,1,1, 1.066, 10419.339, 295.737, 52622.789 20/11/22,01:34:02,11,09,1, 11.8,1,1, 1.066, 10419.356, 295.766, 52622.795 20/11/22,01:34:02,12,09,1, 11.8,1,1, 1.066, 10419.339, 295.792, 52623.034 20/11/22,01:34:02,13,09,1, 11.8,1,1, 1.066, 10419.355, 295.822, 52622.889 20/11/22,01:34:02,14,09,1, 11.8,1,1, 1.066, 10419.373, 295.837, 52622.896 20/11/22,01:34:02,15,09,1, 11.8,1,1, 1.066, 10419.343, 295.870, 52622.872 20/11/22,01:34:02,16,09,1, 11.8,1,1, 1.066, 10419.334, 295.881, 52622.838 20/11/22,01:34:02,17,09,1, 11.8,1,1, 1.066, 10419.344, 295.903, 52622.864 20/11/22,01:34:02,18,09,1, 11.8,1,1, 1.066, 10419.322, 295.931, 52622.897 20/11/22,01:34:02,19,09,1, 11.8,1,1, 1.066, 10419.339, 295.954, 52622.940 20/11/22,01:34:03,00,09,1, 11.9,1,1, 1.065, 10419.331, 295.954, 52622.940 20/11/22,01:34:03,01,09,1, 11.9,1,1, 1.065, 10419.323, 296.040, 52622.954 20/11/22,01:34:03,02,09,1, 11.9,1,1, 1.065, 10419.324, 296.057, 52622.952 20/11/22,01:34:03,03,09,1, 11.9,1,1, 1.065, 10419.328, 296.112, 52622.991 20/11/22,01:34:03,04,09,1, 11.9,1,1, 1.065, 10419.335, 296.152, 52622.995 20/11/22,01:34:03,05,09,1, 11.9,1,1, 1.065, 10419.313, 296.160, 52622.988 20/11/22,01:34:03,06,09,1, 11.9,1,1, 1.065, 10419.311, 296.183, 52623.027 20/11/22,01:34:03,07,09,1, 11.9,1,1, 1.065, 10419.337, 296.231, 52623.077 20/11/22,01:34:03,08,09,1, 11.9,1,1, 1.065, 10419.326, 296.249, 52623.072 20/11/22,01:34:03,09,09,1, 11.9,1,1, 1.065, 10419.310, 296.271, 52623.081 20/11/22,01:34:03,10,09,1, 11.9,1,1, 1.065, 10419.320, 296.304, 52623.096 20/11/22,01:34:03,11,09,1, 11.9,1,1, 1.065, 10419.307, 296.319, 52623.101 20/11/22,01:34:03,12,09,1, 11.9,1,1, 1.065, 10419.316, 296.374, 52623.114 20/11/22,01:34:03,13,09,1, 11.9,1,1, 1.065, 10419.313, 296.408, 52623.169 20/11/22,01:34:03,14,09,1, 11.9,1,1, 1.065, 10419.311, 296.434, 52623.167 20/11/22,01:34:03,15,09,1, 11.9,1,1, 1.065, 10419.291, 296.452, 52623.207 20/11/22,01:34:03,16,09,1, 11.9,1,1, 1.065, 10419.310, 296.506, 52623.201 20/11/22,01:34:03,17,09,1, 11.9,1,1, 1.065, 10419.325, 296.514, 52623.204 20/11/22,01:34:03,18,09,1, 11.9,1,1, 1.065, 10419.289, 296.546, 52623.215 20/11/22,01:34:03,19,09,1, 11.9,1,1, 1.065, 10419.293, 296.539, 52623.246 20/11/22,01:34:04,00,09,1, 11.9,1,1, 1.066, 10419.289, 296.539, 52623.246 20/11/22,01:34:04,01,09,1, 11.9,1,1, 1.066, 10419.272, 296.624, 52623.267 20/11/22,01:34:04,02,09,1, 11.9,1,1, 1.066, 10419.284, 296.663, 52623.270 20/11/22,01:34:04,03,09,1, 11.9,1,1, 1.066, 10419.276, 296.677, 52623.276 20/11/22,01:34:04,04,09,1, 11.9,1,1, 1.066, 10419.265, 296.713, 52623.284 20/11/22,01:34:04,05,09,1, 11.9,1,1, 1.066, 10419.270, 296.763, 52623.306 20/11/22,01:34:04,06,09,1, 11.9,1,1, 1.066, 10419.257, 296.787, 52623.313 20/11/22,01:34:04,07,09,1, 11.9,1,1, 1.066, 10419.270, 296.801, 52623.363 20/11/22,01:34:04,08,09,1, 11.9,1,1, 1.066, 10419.273, 296.850, 52623.394 20/11/22,01:34:04,09,09,1, 11.9,1,1, 1.066, 10419.284, 296.871, 52623.409 20/11/22,01:34:04,10,09,1, 11.9,1,1, 1.066, 10419.290, 296.895, 52623.379 20/11/22,01:34:04,11,09,1, 11.9,1,1, 1.066, 10419.257, 296.923, 52623.416 20/11/22,01:34:04,12,09,1, 11.9,1,1, 1.066, 10419.257, 296.960, 52623.414 20/11/22,01:34:04,13,09,1, 11.9,1,1, 1.066, 10419.258, 296.969, 52623.440 20/11/22,01:34:04,14,09,1, 11.9,1,1, 1.066, 10419.250, 297.019, 52623.471 20/11/22,01:34:04,15,09,1, 11.9,1,1, 1.066, 10419.254, 297.041, 52623.456 20/11/22,01:34:04,16,09,1, 11.9,1,1, 1.066, 10419.236, 297.056, 52623.499 20/11/22,01:34:04,17,09,1, 11.9,1,1, 1.066, 10419.248, 297.098, 52623.515 20/11/22,01:34:04,18,09,1, 11.9,1,1, 1.066, 10419.236, 297.134, 52623.530 20/11/22,01:34:04,19,09,1, 11.9,1,1, 1.066, 10419.226, 297.147, 52623.525 20/11/22,01:34:05,00,09,1, 11.9,1,1, 1.064, 10419.222, 297.147, 52623.525 20/11/22,01:34:05,01,09,1, 11.9,1,1, 1.064, 10419.236, 297.218, 52623.528 20/11/22,01:34:05,02,09,1, 11.9,1,1, 1.064, 10419.229, 297.220, 52623.554 20/11/22,01:34:05,03,09,1, 11.9,1,1, 1.064, 10419.211, 297.276, 52623.602 20/11/22,01:34:05,04,09,1, 11.9,1,1, 1.064, 10419.195, 297.299, 52623.609 20/11/22,01:34:05,05,09,1, 11.9,1,1, 1.064, 10419.204, 297.332, 52623.643 20/11/22,01:34:05,06,09,1, 11.9,1,1, 1.064, 10419.191, 297.330, 52623.663 20/11/22,01:34:05,07,09,1, 11.9,1,1, 1.064, 10419.199, 297.396, 52623.681 20/11/22,01:34:05,08,09,1, 11.9,1,1, 1.064, 10419.200, 297.418, 52623.643 20/11/22,01:34:05,09,09,1, 11.9,1,1, 1.064, 10419.186, 297.407, 52623.665 20/11/22,01:34:05,10,09,1, 11.9,1,1, 1.064, 10419.189, 297.444, 52623.674 20/11/22,01:34:05,11,09,1, 11.9,1,1, 1.064, 10419.181, 297.461, 52623.668 20/11/22,01:34:05,12,09,1, 11.9,1,1, 1.064, 10419.166, 297.476, 52623.712 20/11/22,01:34:05,13,09,1, 11.9,1,1, 1.064, 10419.205, 297.482, 52623.732 20/11/22,01:34:05,14,09,1, 11.9,1,1, 1.064, 10419.190, 297.549, 52623.728 20/11/22,01:34:05,15,09,1, 11.9,1,1, 1.064, 10419.132, 297.569, 52623.727 20/11/22,01:34:05,16,09,1, 11.9,1,1, 1.064, 10419.181, 297.593, 52623.746 20/11/22,01:34:05,17,09,1, 11.9,1,1, 1.064, 10419.145, 297.586, 52623.722 20/11/22,01:34:05,18,09,1, 11.9,1,1, 1.064, 10419.150, 297.616, 52623.755 20/11/22,01:34:05,19,09,1, 11.9,1,1, 1.064, 10419.132, 297.641, 52623.752 20/11/22,01:34:06,00,09,1, 11.8,1,1, 1.064, 10419.130, 297.641, 52623.752 20/11/22,01:34:06,01,09,1, 11.8,1,1, 1.064, 10419.085, 297.675, 52623.775 20/11/22,01:34:06,02,09,1, 11.8,1,1, 1.064, 10419.140, 297.681, 52623.788 20/11/22,01:34:06,03,09,1, 11.8,1,1, 1.064, 10419.119, 297.722, 52623.804 20/11/22,01:34:06,04,09,1, 11.8,1,1, 1.064, 10419.120, 297.706, 52623.853 20/11/22,01:34:06,05,09,1, 11.8,1,1, 1.064, 10419.106, 297.749, 52623.833 20/11/22,01:34:06,06,09,1, 11.8,1,1, 1.064, 10419.110, 297.752, 52623.836 20/11/22,01:34:06,07,09,1, 11.8,1,1, 1.064, 10419.083, 297.767, 52623.830 20/11/22,01:34:06,08,09,1, 11.8,1,1, 1.064, 10419.084, 297.778, 52623.849 20/11/22,01:34:06,09,09,1, 11.8,1,1, 1.064, 10419.090, 297.800, 52623.844 20/11/22,01:34:06,10,09,1, 11.8,1,1, 1.064, 10419.086, 297.823, 52623.833 20/11/22,01:34:06,11,09,1, 11.8,1,1, 1.064, 10419.071, 297.827, 52623.889 20/11/22,01:34:06,12,09,1, 11.8,1,1, 1.064, 10419.055, 297.831, 52623.873 20/11/22,01:34:06,13,09,1, 11.8,1,1, 1.064, 10419.047, 297.842, 52623.866 20/11/22,01:34:06,14,09,1, 11.8,1,1, 1.064, 10419.036, 297.834, 52623.888 20/11/22,01:34:06,15,09,1, 11.8,1,1, 1.064, 10419.017, 297.876, 52623.897 20/11/22,01:34:06,16,09,1, 11.8,1,1, 1.064, 10419.005, 297.883, 52623.910 20/11/22,01:34:06,17,09,1, 11.8,1,1, 1.064, 10419.002, 297.880, 52623.923 20/11/22,01:34:06,18,09,1, 11.8,1,1, 1.064, 10419.020, 297.886, 52623.909 20/11/22,01:34:06,19,09,1, 11.8,1,1, 1.064, 10419.006, 297.894, 52623.875 20/11/22,01:34:07,00,09,1, 11.9,1,1, 1.065, 10419.005, 297.894, 52623.875 20/11/22,01:34:07,01,09,1, 11.9,1,1, 1.065, 10418.973, 297.895, 52623.905 20/11/22,01:34:07,02,09,1, 11.9,1,1, 1.065, 10418.962, 297.873, 52623.915 20/11/22,01:34:07,03,09,1, 11.9,1,1, 1.065, 10418.960, 297.916, 52623.945 20/11/22,01:34:07,04,09,1, 11.9,1,1, 1.065, 10418.967, 297.935, 52623.929 20/11/22,01:34:07,05,09,1, 11.9,1,1, 1.065, 10418.929, 297.916, 52623.917 20/11/22,01:34:07,06,09,1, 11.9,1,1, 1.065, 10418.925, 297.927, 52623.887 20/11/22,01:34:07,07,09,1, 11.9,1,1, 1.065, 10418.909, 297.938, 52623.914 20/11/22,01:34:07,08,09,1, 11.9,1,1, 1.065, 10418.904, 297.940, 52623.914 20/11/22,01:34:07,09,09,1, 11.9,1,1, 1.065, 10418.893, 297.924, 52623.936 20/11/22,01:34:07,10,09,1, 11.9,1,1, 1.065, 10418.881, 297.916, 52623.936 20/11/22,01:34:07,11,09,1, 11.9,1,1, 1.065, 10418.879, 297.952, 52623.929 20/11/22,01:34:07,12,09,1, 11.9,1,1, 1.065, 10418.866, 297.937, 52623.942 20/11/22,01:34:07,13,09,1, 11.9,1,1, 1.065, 10418.845, 297.943, 52623.936 20/11/22,01:34:07,14,09,1, 11.9,1,1, 1.065, 10418.856, 297.942, 52623.920 20/11/22,01:34:07,15,09,1, 11.9,1,1, 1.065, 10418.860, 297.945, 52623.933 20/11/22,01:34:07,16,09,1, 11.9,1,1, 1.065, 10418.835, 297.965, 52623.937 20/11/22,01:34:07,17,09,1, 11.9,1,1, 1.065, 10418.817, 297.940, 52623.920 20/11/22,01:34:07,18,09,1, 11.9,1,1, 1.065, 10418.788, 297.922, 52623.885 20/11/22,01:34:07,19,09,1, 11.9,1,1, 1.065, 10418.819, 297.933, 52623.924 20/11/22,01:34:08,00,09,1, 11.8,1,1, 1.067, 10418.813, 297.933, 52623.924 20/11/22,01:34:08,01,09,1, 11.8,1,1, 1.067, 10418.751, 297.950, 52624.213 20/11/22,01:34:08,02,09,1, 11.8,1,1, 1.067, 10418.813, 297.945, 52623.900 20/11/22,01:34:08,03,09,1, 11.8,1,1, 1.067, 10418.785, 297.915, 52623.881 20/11/22,01:34:08,04,09,1, 11.8,1,1, 1.067, 10418.778, 297.929, 52623.920 20/11/22,01:34:08,05,09,1, 11.8,1,1, 1.067, 10418.743, 297.912, 52623.938 20/11/22,01:34:08,06,09,1, 11.8,1,1, 1.067, 10418.722, 297.938, 52623.947 20/11/22,01:34:08,07,09,1, 11.8,1,1, 1.067, 10418.723, 297.927, 52623.923 20/11/22,01:34:08,08,09,1, 11.8,1,1, 1.067, 10418.728, 297.919, 52623.975 20/11/22,01:34:08,09,09,1, 11.8,1,1, 1.067, 10418.699, 297.921, 52623.934 20/11/22,01:34:08,10,09,1, 11.8,1,1, 1.067, 10418.657, 297.932, 52623.902 20/11/22,01:34:08,11,09,1, 11.8,1,1, 1.067, 10418.683, 297.909, 52623.933 20/11/22,01:34:08,12,09,1, 11.8,1,1, 1.067, 10418.684, 297.952, 52623.928 20/11/22,01:34:08,13,09,1, 11.8,1,1, 1.067, 10418.651, 297.932, 52623.933 20/11/22,01:34:08,14,09,1, 11.8,1,1, 1.067, 10418.665, 297.943, 52623.985 20/11/22,01:34:08,15,09,1, 11.8,1,1, 1.067, 10418.627, 297.931, 52623.942 20/11/22,01:34:08,16,09,1, 11.8,1,1, 1.067, 10418.635, 297.929, 52623.944 20/11/22,01:34:08,17,09,1, 11.8,1,1, 1.067, 10418.594, 297.928, 52623.957 20/11/22,01:34:08,18,09,1, 11.8,1,1, 1.067, 10418.621, 297.930, 52623.977 20/11/22,01:34:08,19,09,1, 11.8,1,1, 1.067, 10418.599, 297.944, 52623.967 20/11/22,01:34:09,00,09,1, 11.9,1,1, 1.064, 10418.596, 297.944, 52623.967 20/11/22,01:34:09,01,09,1, 11.9,1,1, 1.064, 10418.582, 297.960, 52623.909 20/11/22,01:34:09,02,09,1, 11.9,1,1, 1.064, 10418.555, 297.956, 52623.961 20/11/22,01:34:09,03,09,1, 11.9,1,1, 1.064, 10418.551, 297.948, 52623.921 20/11/22,01:34:09,04,09,1, 11.9,1,1, 1.064, 10418.545, 297.956, 52623.988 20/11/22,01:34:09,05,09,1, 11.9,1,1, 1.064, 10418.524, 297.968, 52623.960 20/11/22,01:34:09,06,09,1, 11.9,1,1, 1.064, 10418.539, 297.983, 52623.962 20/11/22,01:34:09,07,09,1, 11.9,1,1, 1.064, 10418.527, 297.990, 52623.975 20/11/22,01:34:09,08,09,1, 11.9,1,1, 1.064, 10418.517, 297.990, 52623.947 20/11/22,01:34:09,09,09,1, 11.9,1,1, 1.064, 10418.506, 297.962, 52623.973 20/11/22,01:34:09,10,09,1, 11.9,1,1, 1.064, 10418.488, 297.970, 52623.963 20/11/22,01:34:09,11,09,1, 11.9,1,1, 1.064, 10418.490, 297.993, 52623.989 20/11/22,01:34:09,12,09,1, 11.9,1,1, 1.064, 10418.465, 297.977, 52623.949 20/11/22,01:34:09,13,09,1, 11.9,1,1, 1.064, 10418.484, 297.995, 52623.994 20/11/22,01:34:09,14,09,1, 11.9,1,1, 1.064, 10418.473, 298.029, 52623.992 20/11/22,01:34:09,15,09,1, 11.9,1,1, 1.064, 10418.439, 298.016, 52623.996 20/11/22,01:34:09,16,09,1, 11.9,1,1, 1.064, 10418.460, 298.031, 52623.958 20/11/22,01:34:09,17,09,1, 11.9,1,1, 1.064, 10418.456, 298.045, 52624.014 20/11/22,01:34:09,18,09,1, 11.9,1,1, 1.064, 10418.411, 298.026, 52623.980 20/11/22,01:34:09,19,09,1, 11.9,1,1, 1.064, 10418.399, 298.042, 52623.991 20/11/22,01:34:10,00,09,1, 11.9,1,1, 1.069, 10418.396, 298.042, 52623.991 20/11/22,01:34:10,01,09,1, 11.9,1,1, 1.069, 10418.400, 298.052, 52624.036 20/11/22,01:34:10,02,09,1, 11.9,1,1, 1.069, 10418.392, 298.076, 52624.021 20/11/22,01:34:10,03,09,1, 11.9,1,1, 1.069, 10418.370, 298.082, 52624.037 20/11/22,01:34:10,04,09,1, 11.9,1,1, 1.069, 10418.390, 298.070, 52624.017 20/11/22,01:34:10,05,09,1, 11.9,1,1, 1.069, 10418.369, 298.112, 52624.063 20/11/22,01:34:10,06,09,1, 11.9,1,1, 1.069, 10418.366, 298.089, 52624.014 20/11/22,01:34:10,07,09,1, 11.9,1,1, 1.069, 10418.356, 298.116, 52624.038 20/11/22,01:34:10,08,09,1, 11.9,1,1, 1.069, 10418.380, 298.129, 52624.067 20/11/22,01:34:10,09,09,1, 11.9,1,1, 1.069, 10418.357, 298.135, 52624.050 20/11/22,01:34:10,10,09,1, 11.9,1,1, 1.069, 10418.331, 298.157, 52624.034 20/11/22,01:34:10,11,09,1, 11.9,1,1, 1.069, 10418.332, 298.174, 52624.044 20/11/22,01:34:10,12,09,1, 11.9,1,1, 1.069, 10418.335, 298.146, 52624.083 20/11/22,01:34:10,13,09,1, 11.9,1,1, 1.069, 10418.314, 298.146, 52624.078 20/11/22,01:34:10,14,09,1, 11.9,1,1, 1.069, 10418.311, 298.194, 52624.077 20/11/22,01:34:10,15,09,1, 11.9,1,1, 1.069, 10418.308, 298.173, 52624.098 20/11/22,01:34:10,16,09,1, 11.9,1,1, 1.069, 10418.287, 298.194, 52624.111 20/11/22,01:34:10,17,09,1, 11.9,1,1, 1.069, 10418.316, 298.206, 52624.097 20/11/22,01:34:10,18,09,1, 11.9,1,1, 1.069, 10418.291, 298.226, 52624.091 20/11/22,01:34:10,19,09,1, 11.9,1,1, 1.069, 10418.261, 298.240, 52624.106 20/11/22,01:34:11,00,09,1, 11.9,1,1, 1.068, 10418.254, 298.240, 52624.106 20/11/22,01:34:11,01,09,1, 11.9,1,1, 1.068, 10418.275, 298.269, 52624.156 20/11/22,01:34:11,02,09,1, 11.9,1,1, 1.068, 10418.250, 298.274, 52624.165 20/11/22,01:34:11,03,09,1, 11.9,1,1, 1.068, 10418.268, 298.303, 52624.135 20/11/22,01:34:11,04,09,1, 11.9,1,1, 1.068, 10418.251, 298.275, 52624.171 20/11/22,01:34:11,05,09,1, 11.9,1,1, 1.068, 10418.243, 298.303, 52624.149 20/11/22,01:34:11,06,09,1, 11.9,1,1, 1.068, 10418.252, 298.330, 52624.199 20/11/22,01:34:11,07,09,1, 11.9,1,1, 1.068, 10418.269, 298.337, 52624.191 20/11/22,01:34:11,08,09,1, 11.9,1,1, 1.068, 10418.247, 298.359, 52624.153 20/11/22,01:34:11,09,09,1, 11.9,1,1, 1.068, 10418.236, 298.361, 52624.219 20/11/22,01:34:11,10,09,1, 11.9,1,1, 1.068, 10418.230, 298.394, 52624.185 20/11/22,01:34:11,11,09,1, 11.9,1,1, 1.068, 10418.212, 298.410, 52624.173 20/11/22,01:34:11,12,09,1, 11.9,1,1, 1.068, 10418.209, 298.413, 52624.192 20/11/22,01:34:11,13,09,1, 11.9,1,1, 1.068, 10418.219, 298.432, 52624.198 20/11/22,01:34:11,14,09,1, 11.9,1,1, 1.068, 10418.192, 298.446, 52624.200 20/11/22,01:34:11,15,09,1, 11.9,1,1, 1.068, 10418.190, 298.445, 52624.204 20/11/22,01:34:11,16,09,1, 11.9,1,1, 1.068, 10418.194, 298.501, 52624.263 20/11/22,01:34:11,17,09,1, 11.9,1,1, 1.068, 10418.210, 298.489, 52624.216 20/11/22,01:34:11,18,09,1, 11.9,1,1, 1.068, 10418.205, 298.495, 52624.245 20/11/22,01:34:11,19,09,1, 11.9,1,1, 1.068, 10418.179, 298.531, 52624.209 20/11/22,01:34:12,00,09,1, 11.8,1,1, 1.067, 10418.179, 298.531, 52624.209 20/11/22,01:34:12,01,09,1, 11.8,1,1, 1.067, 10418.187, 298.542, 52624.217 20/11/22,01:34:12,02,09,1, 11.8,1,1, 1.067, 10418.196, 298.568, 52624.273 20/11/22,01:34:12,03,09,1, 11.8,1,1, 1.067, 10418.158, 298.561, 52624.269 20/11/22,01:34:12,04,09,1, 11.8,1,1, 1.067, 10418.170, 298.580, 52624.241 20/11/22,01:34:12,05,09,1, 11.8,1,1, 1.067, 10418.191, 298.587, 52624.267 20/11/22,01:34:12,06,09,1, 11.8,1,1, 1.067, 10418.156, 298.572, 52624.225 20/11/22,01:34:12,07,09,1, 11.8,1,1, 1.067, 10418.166, 298.602, 52624.279 20/11/22,01:34:12,08,09,1, 11.8,1,1, 1.067, 10418.149, 298.619, 52624.286 20/11/22,01:34:12,09,09,1, 11.8,1,1, 1.067, 10418.172, 298.665, 52624.286 20/11/22,01:34:12,10,09,1, 11.8,1,1, 1.067, 10418.134, 298.654, 52624.328 20/11/22,01:34:12,11,09,1, 11.8,1,1, 1.067, 10418.148, 298.660, 52624.310 20/11/22,01:34:12,12,09,1, 11.8,1,1, 1.067, 10418.157, 298.691, 52624.302 20/11/22,01:34:12,13,09,1, 11.8,1,1, 1.067, 10418.140, 298.701, 52624.334 20/11/22,01:34:12,14,09,1, 11.8,1,1, 1.067, 10418.145, 298.720, 52624.337 20/11/22,01:34:12,15,09,1, 11.8,1,1, 1.067, 10418.144, 298.720, 52624.354 20/11/22,01:34:12,16,09,1, 11.8,1,1, 1.067, 10418.145, 298.744, 52624.343 20/11/22,01:34:12,17,09,1, 11.8,1,1, 1.067, 10418.127, 298.741, 52624.296 20/11/22,01:34:12,18,09,1, 11.8,1,1, 1.067, 10418.135, 298.801, 52624.373 20/11/22,01:34:12,19,09,1, 11.8,1,1, 1.067, 10418.129, 298.813, 52624.352 20/11/22,01:34:13,00,09,1, 11.9,1,1, 1.070, 10418.129, 298.813, 52624.352 20/11/22,01:34:13,01,09,1, 11.9,1,1, 1.070, 10418.126, 298.832, 52624.388 20/11/22,01:34:13,02,09,1, 11.9,1,1, 1.070, 10418.103, 298.844, 52624.421 20/11/22,01:34:13,03,09,1, 11.9,1,1, 1.070, 10418.140, 298.895, 52624.426 20/11/22,01:34:13,04,09,1, 11.9,1,1, 1.070, 10418.133, 298.901, 52624.370 20/11/22,01:34:13,05,09,1, 11.9,1,1, 1.070, 10418.106, 298.929, 52624.428 20/11/22,01:34:13,06,09,1, 11.9,1,1, 1.070, 10418.128, 298.932, 52624.419 20/11/22,01:34:13,07,09,1, 11.9,1,1, 1.070, 10418.104, 298.972, 52624.416 20/11/22,01:34:13,08,09,1, 11.9,1,1, 1.070, 10418.098, 298.964, 52624.384 20/11/22,01:34:13,09,09,1, 11.9,1,1, 1.070, 10418.086, 299.036, 52624.553 20/11/22,01:34:13,10,09,1, 11.9,1,1, 1.070, 10418.116, 299.029, 52624.511 20/11/22,01:34:13,11,09,1, 11.9,1,1, 1.070, 10418.073, 299.050, 52624.454 20/11/22,01:34:13,12,09,1, 11.9,1,1, 1.070, 10418.072, 299.081, 52624.430 20/11/22,01:34:13,13,09,1, 11.9,1,1, 1.070, 10418.069, 299.088, 52624.475 20/11/22,01:34:13,14,09,1, 11.9,1,1, 1.070, 10418.061, 299.116, 52624.497 20/11/22,01:34:13,15,09,1, 11.9,1,1, 1.070, 10418.079, 299.161, 52624.467 20/11/22,01:34:13,16,09,1, 11.9,1,1, 1.070, 10418.081, 299.213, 52624.527 20/11/22,01:34:13,17,09,1, 11.9,1,1, 1.070, 10418.033, 299.200, 52624.487 20/11/22,01:34:13,18,09,1, 11.9,1,1, 1.070, 10418.053, 299.246, 52624.516 20/11/22,01:34:13,19,09,1, 11.9,1,1, 1.070, 10418.061, 299.303, 52624.567 20/11/22,01:34:14,00,09,1, 11.9,1,1, 1.063, 10418.054, 299.303, 52624.567 20/11/22,01:34:14,01,09,1, 11.9,1,1, 1.063, 10418.030, 299.322, 52624.589 20/11/22,01:34:14,02,09,1, 11.9,1,1, 1.063, 10418.037, 299.344, 52624.546 20/11/22,01:34:14,03,09,1, 11.9,1,1, 1.063, 10418.056, 299.402, 52624.603 20/11/22,01:34:14,04,09,1, 11.9,1,1, 1.063, 10418.033, 299.451, 52624.601 20/11/22,01:34:14,05,09,1, 11.9,1,1, 1.063, 10418.036, 299.484, 52624.628 20/11/22,01:34:14,06,09,1, 11.9,1,1, 1.063, 10418.030, 299.503, 52624.613 20/11/22,01:34:14,07,09,1, 11.9,1,1, 1.063, 10417.984, 299.535, 52624.627 20/11/22,01:34:14,08,09,1, 11.9,1,1, 1.063, 10417.974, 299.581, 52624.761 20/11/22,01:34:14,09,09,1, 11.9,1,1, 1.063, 10418.013, 299.599, 52624.688 20/11/22,01:34:14,10,09,1, 11.9,1,1, 1.063, 10417.998, 299.642, 52624.685 20/11/22,01:34:14,11,09,1, 11.9,1,1, 1.063, 10417.981, 299.672, 52624.711 20/11/22,01:34:14,12,09,1, 11.9,1,1, 1.063, 10417.999, 299.735, 52624.727 20/11/22,01:34:14,13,09,1, 11.9,1,1, 1.063, 10417.974, 299.752, 52624.721 20/11/22,01:34:14,14,09,1, 11.9,1,1, 1.063, 10417.958, 299.753, 52624.775 20/11/22,01:34:14,15,09,1, 11.9,1,1, 1.063, 10417.957, 299.819, 52624.781 20/11/22,01:34:14,16,09,1, 11.9,1,1, 1.063, 10417.963, 299.862, 52624.838 20/11/22,01:34:14,17,09,1, 11.9,1,1, 1.063, 10417.972, 299.926, 52624.805 20/11/22,01:34:14,18,09,1, 11.9,1,1, 1.063, 10417.967, 299.936, 52624.823 20/11/22,01:34:14,19,09,1, 11.9,1,1, 1.063, 10417.956, 299.997, 52624.866 20/11/22,01:34:15,00,09,1, 11.9,1,1, 1.063, 10417.954, 299.997, 52624.866 20/11/22,01:34:15,01,09,1, 11.9,1,1, 1.063, 10418.045, 300.030, 52624.774 20/11/22,01:34:15,02,09,1, 11.9,1,1, 1.063, 10417.946, 300.093, 52624.931 20/11/22,01:34:15,03,09,1, 11.9,1,1, 1.063, 10417.955, 300.146, 52624.948 20/11/22,01:34:15,04,09,1, 11.9,1,1, 1.063, 10417.931, 300.154, 52624.948 20/11/22,01:34:15,05,09,1, 11.9,1,1, 1.063, 10417.921, 300.216, 52624.914 20/11/22,01:34:15,06,09,1, 11.9,1,1, 1.063, 10417.925, 300.235, 52624.992 20/11/22,01:34:15,07,09,1, 11.9,1,1, 1.063, 10417.938, 300.282, 52624.967 20/11/22,01:34:15,08,09,1, 11.9,1,1, 1.063, 10417.898, 300.311, 52625.094 20/11/22,01:34:15,09,09,1, 11.9,1,1, 1.063, 10417.951, 300.332, 52624.937 20/11/22,01:34:15,10,09,1, 11.9,1,1, 1.063, 10417.920, 300.385, 52624.944 20/11/22,01:34:15,11,09,1, 11.9,1,1, 1.063, 10417.907, 300.420, 52625.009 20/11/22,01:34:15,12,09,1, 11.9,1,1, 1.063, 10417.909, 300.465, 52625.003 20/11/22,01:34:15,13,09,1, 11.9,1,1, 1.063, 10417.899, 300.521, 52625.017 20/11/22,01:34:15,14,09,1, 11.9,1,1, 1.063, 10417.910, 300.517, 52625.040 20/11/22,01:34:15,15,09,1, 11.9,1,1, 1.063, 10417.896, 300.587, 52625.034 20/11/22,01:34:15,16,09,1, 11.9,1,1, 1.063, 10417.897, 300.614, 52625.074 20/11/22,01:34:15,17,09,1, 11.9,1,1, 1.063, 10417.866, 300.630, 52625.081 20/11/22,01:34:15,18,09,1, 11.9,1,1, 1.063, 10417.881, 300.718, 52625.055 20/11/22,01:34:15,19,09,1, 11.9,1,1, 1.063, 10417.876, 300.740, 52625.109 20/11/22,01:34:16,00,09,1, 11.8,1,1, 1.067, 10417.870, 300.740, 52625.109 20/11/22,01:34:16,01,09,1, 11.8,1,1, 1.067, 10417.850, 300.794, 52625.099 20/11/22,01:34:16,02,09,1, 11.8,1,1, 1.067, 10417.877, 300.844, 52625.144 20/11/22,01:34:16,03,09,1, 11.8,1,1, 1.067, 10417.868, 300.852, 52625.124 20/11/22,01:34:16,04,09,1, 11.8,1,1, 1.067, 10417.882, 300.904, 52624.986 20/11/22,01:34:16,05,09,1, 11.8,1,1, 1.067, 10417.926, 300.940, 52625.210 20/11/22,01:34:16,06,09,1, 11.8,1,1, 1.067, 10417.891, 301.000, 52625.210 20/11/22,01:34:16,07,09,1, 11.8,1,1, 1.067, 10417.873, 301.030, 52625.214 20/11/22,01:34:16,08,09,1, 11.8,1,1, 1.067, 10417.873, 301.075, 52625.256 20/11/22,01:34:16,09,09,1, 11.8,1,1, 1.067, 10417.865, 301.108, 52625.238 20/11/22,01:34:16,10,09,1, 11.8,1,1, 1.067, 10417.861, 301.146, 52625.226 20/11/22,01:34:16,11,09,1, 11.8,1,1, 1.067, 10417.831, 301.159, 52625.199 20/11/22,01:34:16,12,09,1, 11.8,1,1, 1.067, 10417.879, 301.213, 52625.268 20/11/22,01:34:16,13,09,1, 11.8,1,1, 1.067, 10417.831, 301.255, 52625.240 20/11/22,01:34:16,14,09,1, 11.8,1,1, 1.067, 10417.847, 301.288, 52625.239 20/11/22,01:34:16,15,09,1, 11.8,1,1, 1.067, 10417.844, 301.311, 52625.298 20/11/22,01:34:16,16,09,1, 11.8,1,1, 1.067, 10417.826, 301.338, 52625.293 20/11/22,01:34:16,17,09,1, 11.8,1,1, 1.067, 10417.874, 301.367, 52625.277 20/11/22,01:34:16,18,09,1, 11.8,1,1, 1.067, 10417.844, 301.402, 52625.274 20/11/22,01:34:16,19,09,1, 11.8,1,1, 1.067, 10417.856, 301.451, 52625.314 20/11/22,01:34:17,00,09,1, 11.8,1,1, 1.064, 10417.854, 301.451, 52625.314 20/11/22,01:34:17,01,09,1, 11.8,1,1, 1.064, 10417.851, 301.493, 52625.300 20/11/22,01:34:17,02,09,1, 11.8,1,1, 1.064, 10417.833, 301.544, 52625.323 20/11/22,01:34:17,03,09,1, 11.8,1,1, 1.064, 10417.839, 301.563, 52625.346 20/11/22,01:34:17,04,09,1, 11.8,1,1, 1.064, 10417.859, 301.595, 52625.352 20/11/22,01:34:17,05,09,1, 11.8,1,1, 1.064, 10417.856, 301.612, 52625.354 20/11/22,01:34:17,06,09,1, 11.8,1,1, 1.064, 10417.868, 301.660, 52625.377 20/11/22,01:34:17,07,09,1, 11.8,1,1, 1.064, 10417.866, 301.686, 52625.408 20/11/22,01:34:17,08,09,1, 11.8,1,1, 1.064, 10417.848, 301.710, 52625.379 20/11/22,01:34:17,09,09,1, 11.8,1,1, 1.064, 10417.863, 301.751, 52625.434 20/11/22,01:34:17,10,09,1, 11.8,1,1, 1.064, 10417.864, 301.758, 52625.424 20/11/22,01:34:17,11,09,1, 11.8,1,1, 1.064, 10417.870, 301.796, 52625.373 20/11/22,01:34:17,12,09,1, 11.8,1,1, 1.064, 10417.901, 301.823, 52625.395 20/11/22,01:34:17,13,09,1, 11.8,1,1, 1.064, 10417.871, 301.852, 52625.396 20/11/22,01:34:17,14,09,1, 11.8,1,1, 1.064, 10417.889, 301.893, 52625.439 20/11/22,01:34:17,15,09,1, 11.8,1,1, 1.064, 10417.884, 301.903, 52625.405 20/11/22,01:34:17,16,09,1, 11.8,1,1, 1.064, 10417.900, 301.896, 52625.477 20/11/22,01:34:17,17,09,1, 11.8,1,1, 1.064, 10417.891, 301.959, 52625.435 20/11/22,01:34:17,18,09,1, 11.8,1,1, 1.064, 10417.876, 301.954, 52625.419 20/11/22,01:34:17,19,09,1, 11.8,1,1, 1.064, 10417.877, 301.984, 52625.468 20/11/22,01:34:18,00,09,1, 11.9,1,1, 1.067, 10417.870, 301.984, 52625.468 20/11/22,01:34:18,01,09,1, 11.9,1,1, 1.067, 10417.913, 302.025, 52625.486 20/11/22,01:34:18,02,09,1, 11.9,1,1, 1.067, 10417.913, 302.051, 52625.448 20/11/22,01:34:18,03,09,1, 11.9,1,1, 1.067, 10417.915, 302.084, 52625.462 20/11/22,01:34:18,04,09,1, 11.9,1,1, 1.067, 10417.906, 302.106, 52625.481 20/11/22,01:34:18,05,09,1, 11.9,1,1, 1.067, 10417.903, 302.100, 52625.469 20/11/22,01:34:18,06,09,1, 11.9,1,1, 1.067, 10417.931, 302.142, 52625.491 20/11/22,01:34:18,07,09,1, 11.9,1,1, 1.067, 10417.928, 302.140, 52625.505 20/11/22,01:34:18,08,09,1, 11.9,1,1, 1.067, 10417.923, 302.140, 52625.498 20/11/22,01:34:18,09,09,1, 11.9,1,1, 1.067, 10417.937, 302.162, 52625.344 20/11/22,01:34:18,10,09,1, 11.9,1,1, 1.067, 10417.886, 302.191, 52625.494 20/11/22,01:34:18,11,09,1, 11.9,1,1, 1.067, 10417.930, 302.261, 52625.516 20/11/22,01:34:18,12,09,1, 11.9,1,1, 1.067, 10417.911, 302.190, 52625.460 20/11/22,01:34:18,13,09,1, 11.9,1,1, 1.067, 10417.939, 302.218, 52625.487 20/11/22,01:34:18,14,09,1, 11.9,1,1, 1.067, 10417.919, 302.259, 52625.541 20/11/22,01:34:18,15,09,1, 11.9,1,1, 1.067, 10417.917, 302.257, 52625.533 20/11/22,01:34:18,16,09,1, 11.9,1,1, 1.067, 10417.935, 302.285, 52625.532 20/11/22,01:34:18,17,09,1, 11.9,1,1, 1.067, 10417.950, 302.318, 52625.561 20/11/22,01:34:18,18,09,1, 11.9,1,1, 1.067, 10417.937, 302.329, 52625.532 20/11/22,01:34:18,19,09,1, 11.9,1,1, 1.067, 10417.923, 302.343, 52625.538 20/11/22,01:34:19,00,09,1, 11.9,1,1, 1.070, 10417.920, 302.343, 52625.538 20/11/22,01:34:19,01,09,1, 11.9,1,1, 1.070, 10417.938, 302.348, 52625.568 20/11/22,01:34:19,02,09,1, 11.9,1,1, 1.070, 10417.950, 302.380, 52625.533 20/11/22,01:34:19,03,09,1, 11.9,1,1, 1.070, 10417.961, 302.404, 52625.538 20/11/22,01:34:19,04,09,1, 11.9,1,1, 1.070, 10417.950, 302.401, 52625.546 20/11/22,01:34:19,05,09,1, 11.9,1,1, 1.070, 10417.957, 302.423, 52625.502 20/11/22,01:34:19,06,09,1, 11.9,1,1, 1.070, 10417.962, 302.411, 52625.500 20/11/22,01:34:19,07,09,1, 11.9,1,1, 1.070, 10417.956, 302.433, 52625.547 20/11/22,01:34:19,08,09,1, 11.9,1,1, 1.070, 10417.983, 302.449, 52625.528 20/11/22,01:34:19,09,09,1, 11.9,1,1, 1.070, 10417.933, 302.457, 52625.500 20/11/22,01:34:19,10,09,1, 11.9,1,1, 1.070, 10417.959, 302.488, 52625.576 20/11/22,01:34:19,11,09,1, 11.9,1,1, 1.070, 10417.956, 302.494, 52625.578 20/11/22,01:34:19,12,09,1, 11.9,1,1, 1.070, 10417.955, 302.477, 52625.565 20/11/22,01:34:19,13,09,1, 11.9,1,1, 1.070, 10417.972, 302.511, 52625.568 20/11/22,01:34:19,14,09,1, 11.9,1,1, 1.070, 10417.981, 302.478, 52625.564 20/11/22,01:34:19,15,09,1, 11.9,1,1, 1.070, 10417.969, 302.516, 52625.552 20/11/22,01:34:19,16,09,1, 11.9,1,1, 1.070, 10417.981, 302.515, 52625.589 20/11/22,01:34:19,17,09,1, 11.9,1,1, 1.070, 10417.990, 302.521, 52625.564 20/11/22,01:34:19,18,09,1, 11.9,1,1, 1.070, 10417.980, 302.544, 52625.575 20/11/22,01:34:19,19,09,1, 11.9,1,1, 1.070, 10417.983, 302.559, 52625.543 20/11/22,01:34:20,00,09,1, 11.8,1,1, 1.067, 10417.979, 302.559, 52625.543 20/11/22,01:34:20,01,09,1, 11.8,1,1, 1.067, 10417.988, 302.586, 52625.512 20/11/22,01:34:20,02,09,1, 11.8,1,1, 1.067, 10417.975, 302.576, 52625.545 20/11/22,01:34:20,03,09,1, 11.8,1,1, 1.067, 10417.985, 302.596, 52625.585 20/11/22,01:34:20,04,09,1, 11.8,1,1, 1.067, 10417.993, 302.631, 52625.540 20/11/22,01:34:20,05,09,1, 11.8,1,1, 1.067, 10417.989, 302.607, 52625.557 20/11/22,01:34:20,06,09,1, 11.8,1,1, 1.067, 10417.998, 302.628, 52625.623 20/11/22,01:34:20,07,09,1, 11.8,1,1, 1.067, 10417.987, 302.631, 52625.604 20/11/22,01:34:20,08,09,1, 11.8,1,1, 1.067, 10417.995, 302.662, 52625.598 20/11/22,01:34:20,09,09,1, 11.8,1,1, 1.067, 10417.964, 302.655, 52625.608 20/11/22,01:34:20,10,09,1, 11.8,1,1, 1.067, 10417.992, 302.660, 52625.623 20/11/22,01:34:20,11,09,1, 11.8,1,1, 1.067, 10418.008, 302.647, 52625.636 20/11/22,01:34:20,12,09,1, 11.8,1,1, 1.067, 10417.983, 302.665, 52625.616 20/11/22,01:34:20,13,09,1, 11.8,1,1, 1.067, 10417.986, 302.685, 52625.649 20/11/22,01:34:20,14,09,1, 11.8,1,1, 1.067, 10418.002, 302.670, 52625.605 20/11/22,01:34:20,15,09,1, 11.8,1,1, 1.067, 10417.995, 302.691, 52625.596 20/11/22,01:34:20,16,09,1, 11.8,1,1, 1.067, 10417.984, 302.669, 52625.609 20/11/22,01:34:20,17,09,1, 11.8,1,1, 1.067, 10417.988, 302.679, 52625.591 20/11/22,01:34:20,18,09,1, 11.8,1,1, 1.067, 10418.003, 302.678, 52625.576 20/11/22,01:34:20,19,09,1, 11.8,1,1, 1.067, 10417.984, 302.690, 52625.626 20/11/22,01:34:21,00,09,1, 11.8,1,1, 1.069, 10417.979, 302.690, 52625.626 20/11/22,01:34:21,01,09,1, 11.8,1,1, 1.069, 10417.981, 302.663, 52625.593 20/11/22,01:34:21,02,09,1, 11.8,1,1, 1.069, 10417.999, 302.689, 52625.598 20/11/22,01:34:21,03,09,1, 11.8,1,1, 1.069, 10418.006, 302.687, 52625.606 20/11/22,01:34:21,04,09,1, 11.8,1,1, 1.069, 10418.001, 302.703, 52625.581 20/11/22,01:34:21,05,09,1, 11.8,1,1, 1.069, 10417.990, 302.696, 52625.631 20/11/22,01:34:21,06,09,1, 11.8,1,1, 1.069, 10418.021, 302.706, 52625.608 20/11/22,01:34:21,07,09,1, 11.8,1,1, 1.069, 10418.007, 302.729, 52625.660 20/11/22,01:34:21,08,09,1, 11.8,1,1, 1.069, 10418.013, 302.745, 52625.613 20/11/22,01:34:21,09,09,1, 11.8,1,1, 1.069, 10417.984, 302.725, 52625.603 20/11/22,01:34:21,10,09,1, 11.8,1,1, 1.069, 10417.980, 302.734, 52625.622 20/11/22,01:34:21,11,09,1, 11.8,1,1, 1.069, 10418.007, 302.723, 52625.621 20/11/22,01:34:21,12,09,1, 11.8,1,1, 1.069, 10417.993, 302.696, 52625.619 20/11/22,01:34:21,13,09,1, 11.8,1,1, 1.069, 10418.002, 302.751, 52625.640 20/11/22,01:34:21,14,09,1, 11.8,1,1, 1.069, 10417.992, 302.755, 52625.627 20/11/22,01:34:21,15,09,1, 11.8,1,1, 1.069, 10418.011, 302.741, 52625.614 20/11/22,01:34:21,16,09,1, 11.8,1,1, 1.069, 10418.010, 302.735, 52625.603 20/11/22,01:34:21,17,09,1, 11.8,1,1, 1.069, 10418.010, 302.762, 52625.646 20/11/22,01:34:21,18,09,1, 11.8,1,1, 1.069, 10418.010, 302.753, 52625.606 20/11/22,01:34:21,19,09,1, 11.8,1,1, 1.069, 10418.038, 302.782, 52625.651 20/11/22,01:34:22,00,09,1, 11.8,1,1, 1.067, 10418.037, 302.782, 52625.651 20/11/22,01:34:22,01,09,1, 11.8,1,1, 1.067, 10418.010, 302.770, 52625.644 20/11/22,01:34:22,02,09,1, 11.8,1,1, 1.067, 10418.052, 302.796, 52625.658 20/11/22,01:34:22,03,09,1, 11.8,1,1, 1.067, 10418.012, 302.805, 52625.632 20/11/22,01:34:22,04,09,1, 11.8,1,1, 1.067, 10418.011, 302.790, 52625.609 20/11/22,01:34:22,05,09,1, 11.8,1,1, 1.067, 10418.001, 302.766, 52625.616 20/11/22,01:34:22,06,09,1, 11.8,1,1, 1.067, 10417.990, 302.787, 52625.591 20/11/22,01:34:22,07,09,1, 11.8,1,1, 1.067, 10417.993, 302.794, 52625.603 20/11/22,01:34:22,08,09,1, 11.8,1,1, 1.067, 10418.014, 302.792, 52625.628 20/11/22,01:34:22,09,09,1, 11.8,1,1, 1.067, 10417.992, 302.826, 52625.594 20/11/22,01:34:22,10,09,1, 11.8,1,1, 1.067, 10418.006, 302.786, 52625.605 20/11/22,01:34:22,11,09,1, 11.8,1,1, 1.067, 10417.972, 302.804, 52625.604 20/11/22,01:34:22,12,09,1, 11.8,1,1, 1.067, 10418.000, 302.802, 52625.622 20/11/22,01:34:22,13,09,1, 11.8,1,1, 1.067, 10417.997, 302.805, 52625.600 20/11/22,01:34:22,14,09,1, 11.8,1,1, 1.067, 10417.990, 302.827, 52625.636 20/11/22,01:34:22,15,09,1, 11.8,1,1, 1.067, 10417.995, 302.804, 52625.592 20/11/22,01:34:22,16,09,1, 11.8,1,1, 1.067, 10417.979, 302.852, 52625.658 20/11/22,01:34:22,17,09,1, 11.8,1,1, 1.067, 10417.988, 302.849, 52625.619 20/11/22,01:34:22,18,09,1, 11.8,1,1, 1.067, 10417.991, 302.847, 52625.617 20/11/22,01:34:22,19,09,1, 11.8,1,1, 1.067, 10417.969, 302.834, 52625.626 20/11/22,01:34:23,00,09,1, 11.8,1,1, 1.070, 10417.962, 302.834, 52625.626 20/11/22,01:34:23,01,09,1, 11.8,1,1, 1.070, 10417.998, 302.881, 52625.663 20/11/22,01:34:23,02,09,1, 11.8,1,1, 1.070, 10418.000, 302.897, 52625.635 20/11/22,01:34:23,03,09,1, 11.8,1,1, 1.070, 10418.002, 302.878, 52625.631 20/11/22,01:34:23,04,09,1, 11.8,1,1, 1.070, 10418.001, 302.897, 52625.681 20/11/22,01:34:23,05,09,1, 11.8,1,1, 1.070, 10417.989, 302.884, 52625.626 20/11/22,01:34:23,06,09,1, 11.8,1,1, 1.070, 10418.009, 302.922, 52625.668 20/11/22,01:34:23,07,09,1, 11.8,1,1, 1.070, 10418.001, 302.920, 52625.688 20/11/22,01:34:23,08,09,1, 11.8,1,1, 1.070, 10417.992, 302.943, 52625.669 20/11/22,01:34:23,09,09,1, 11.8,1,1, 1.070, 10417.987, 302.940, 52625.681 20/11/22,01:34:23,10,09,1, 11.8,1,1, 1.070, 10418.006, 302.936, 52625.651 20/11/22,01:34:23,11,09,1, 11.8,1,1, 1.070, 10417.984, 302.953, 52625.665 20/11/22,01:34:23,12,09,1, 11.8,1,1, 1.070, 10417.994, 302.972, 52625.661 20/11/22,01:34:23,13,09,1, 11.8,1,1, 1.070, 10418.013, 302.974, 52625.653 20/11/22,01:34:23,14,09,1, 11.8,1,1, 1.070, 10417.973, 302.986, 52625.637 20/11/22,01:34:23,15,09,1, 11.8,1,1, 1.070, 10417.981, 302.973, 52625.626 20/11/22,01:34:23,16,09,1, 11.8,1,1, 1.070, 10418.005, 303.013, 52625.702 20/11/22,01:34:23,17,09,1, 11.8,1,1, 1.070, 10417.987, 302.994, 52625.684 20/11/22,01:34:23,18,09,1, 11.8,1,1, 1.070, 10418.006, 303.035, 52625.704 20/11/22,01:34:23,19,09,1, 11.8,1,1, 1.070, 10417.981, 303.009, 52625.665 20/11/22,01:34:24,00,09,1, 11.8,1,1, 1.068, 10417.979, 303.009, 52625.665 20/11/22,01:34:24,01,09,1, 11.8,1,1, 1.068, 10418.003, 303.016, 52625.665 20/11/22,01:34:24,02,09,1, 11.8,1,1, 1.068, 10417.979, 303.049, 52625.704 20/11/22,01:34:24,03,09,1, 11.8,1,1, 1.068, 10417.979, 303.043, 52625.737 20/11/22,01:34:24,04,09,1, 11.8,1,1, 1.068, 10417.970, 303.060, 52625.659 20/11/22,01:34:24,05,09,1, 11.8,1,1, 1.068, 10417.975, 303.048, 52625.696 20/11/22,01:34:24,06,09,1, 11.8,1,1, 1.068, 10417.991, 303.085, 52625.732 20/11/22,01:34:24,07,09,1, 11.8,1,1, 1.068, 10417.989, 303.103, 52625.707 20/11/22,01:34:24,08,09,1, 11.8,1,1, 1.068, 10417.972, 303.098, 52625.695 20/11/22,01:34:24,09,09,1, 11.8,1,1, 1.068, 10418.017, 303.111, 52625.709 20/11/22,01:34:24,10,09,1, 11.8,1,1, 1.068, 10417.995, 303.132, 52625.653 20/11/22,01:34:24,11,09,1, 11.8,1,1, 1.068, 10417.994, 303.149, 52625.719 20/11/22,01:34:24,12,09,1, 11.8,1,1, 1.068, 10417.997, 303.124, 52625.666 20/11/22,01:34:24,13,09,1, 11.8,1,1, 1.068, 10417.986, 303.149, 52625.693 20/11/22,01:34:24,14,09,1, 11.8,1,1, 1.068, 10418.000, 303.152, 52625.642 20/11/22,01:34:24,15,09,1, 11.8,1,1, 1.068, 10417.979, 303.162, 52625.677 20/11/22,01:34:24,16,09,1, 11.8,1,1, 1.068, 10418.009, 303.181, 52625.674 20/11/22,01:34:24,17,09,1, 11.8,1,1, 1.068, 10417.993, 303.179, 52625.709 20/11/22,01:34:24,18,09,1, 11.8,1,1, 1.068, 10418.005, 303.190, 52625.713 20/11/22,01:34:24,19,09,1, 11.8,1,1, 1.068, 10417.992, 303.194, 52625.715 20/11/22,01:34:25,00,09,1, 11.8,1,1, 1.069, 10417.987, 303.194, 52625.715 20/11/22,01:34:25,01,09,1, 11.8,1,1, 1.069, 10417.980, 303.202, 52625.694 20/11/22,01:34:25,02,09,1, 11.8,1,1, 1.069, 10418.007, 303.251, 52625.687 20/11/22,01:34:25,03,09,1, 11.8,1,1, 1.069, 10417.986, 303.226, 52625.682 20/11/22,01:34:25,04,09,1, 11.8,1,1, 1.069, 10417.996, 303.244, 52625.719 20/11/22,01:34:25,05,09,1, 11.8,1,1, 1.069, 10417.982, 303.249, 52625.666 20/11/22,01:34:25,06,09,1, 11.8,1,1, 1.069, 10418.007, 303.233, 52625.678 20/11/22,01:34:25,07,09,1, 11.8,1,1, 1.069, 10418.014, 303.257, 52625.689 20/11/22,01:34:25,08,09,1, 11.8,1,1, 1.069, 10418.013, 303.287, 52625.650 20/11/22,01:34:25,09,09,1, 11.8,1,1, 1.069, 10417.992, 303.254, 52625.694 20/11/22,01:34:25,10,09,1, 11.8,1,1, 1.069, 10418.000, 303.283, 52625.663 20/11/22,01:34:25,11,09,1, 11.8,1,1, 1.069, 10418.002, 303.274, 52625.673 20/11/22,01:34:25,12,09,1, 11.8,1,1, 1.069, 10417.991, 303.318, 52625.670 20/11/22,01:34:25,13,09,1, 11.8,1,1, 1.069, 10418.025, 303.295, 52625.697 20/11/22,01:34:25,14,09,1, 11.8,1,1, 1.069, 10418.004, 303.351, 52625.668 20/11/22,01:34:25,15,09,1, 11.8,1,1, 1.069, 10418.019, 303.347, 52625.633 20/11/22,01:34:25,16,09,1, 11.8,1,1, 1.069, 10418.015, 303.341, 52625.706 20/11/22,01:34:25,17,09,1, 11.8,1,1, 1.069, 10418.017, 303.338, 52625.697 20/11/22,01:34:25,18,09,1, 11.8,1,1, 1.069, 10418.004, 303.347, 52625.744 20/11/22,01:34:25,19,09,1, 11.8,1,1, 1.069, 10418.041, 303.396, 52625.665 20/11/22,01:34:26,00,09,1, 11.9,1,1, 1.065, 10418.037, 303.396, 52625.665 20/11/22,01:34:26,01,09,1, 11.9,1,1, 1.065, 10418.046, 303.431, 52625.708 20/11/22,01:34:26,02,09,1, 11.9,1,1, 1.065, 10418.043, 303.409, 52625.679 20/11/22,01:34:26,03,09,1, 11.9,1,1, 1.065, 10418.042, 303.411, 52625.688 20/11/22,01:34:26,04,09,1, 11.9,1,1, 1.065, 10418.059, 303.404, 52625.720 20/11/22,01:34:26,05,09,1, 11.9,1,1, 1.065, 10418.042, 303.427, 52625.737 20/11/22,01:34:26,06,09,1, 11.9,1,1, 1.065, 10418.049, 303.442, 52625.687 20/11/22,01:34:26,07,09,1, 11.9,1,1, 1.065, 10418.065, 303.453, 52625.730 20/11/22,01:34:26,08,09,1, 11.9,1,1, 1.065, 10418.082, 303.470, 52625.745 20/11/22,01:34:26,09,09,1, 11.9,1,1, 1.065, 10418.080, 303.466, 52625.710 20/11/22,01:34:26,10,09,1, 11.9,1,1, 1.065, 10418.068, 303.490, 52625.756 20/11/22,01:34:26,11,09,1, 11.9,1,1, 1.065, 10418.077, 303.496, 52625.736 20/11/22,01:34:26,12,09,1, 11.9,1,1, 1.065, 10418.074, 303.513, 52625.732 20/11/22,01:34:26,13,09,1, 11.9,1,1, 1.065, 10418.054, 303.518, 52625.738 20/11/22,01:34:26,14,09,1, 11.9,1,1, 1.065, 10418.086, 303.551, 52625.747 20/11/22,01:34:26,15,09,1, 11.9,1,1, 1.065, 10418.109, 303.536, 52625.779 20/11/22,01:34:26,16,09,1, 11.9,1,1, 1.065, 10418.106, 303.570, 52625.733 20/11/22,01:34:26,17,09,1, 11.9,1,1, 1.065, 10418.052, 303.548, 52625.741 20/11/22,01:34:26,18,09,1, 11.9,1,1, 1.065, 10418.081, 303.575, 52625.733 20/11/22,01:34:26,19,09,1, 11.9,1,1, 1.065, 10418.076, 303.580, 52625.762 20/11/22,01:34:27,00,09,1, 11.8,1,1, 1.066, 10418.071, 303.580, 52625.762 20/11/22,01:34:27,01,09,1, 11.8,1,1, 1.066, 10418.082, 303.619, 52625.775 20/11/22,01:34:27,02,09,1, 11.8,1,1, 1.066, 10418.083, 303.618, 52625.700 20/11/22,01:34:27,03,09,1, 11.8,1,1, 1.066, 10418.105, 303.625, 52625.778 20/11/22,01:34:27,04,09,1, 11.8,1,1, 1.066, 10418.114, 303.653, 52625.718 20/11/22,01:34:27,05,09,1, 11.8,1,1, 1.066, 10418.104, 303.641, 52625.713 20/11/22,01:34:27,06,09,1, 11.8,1,1, 1.066, 10418.113, 303.641, 52625.728 20/11/22,01:34:27,07,09,1, 11.8,1,1, 1.066, 10418.123, 303.681, 52625.793 20/11/22,01:34:27,08,09,1, 11.8,1,1, 1.066, 10418.121, 303.692, 52625.750 20/11/22,01:34:27,09,09,1, 11.8,1,1, 1.066, 10418.115, 303.726, 52625.761 20/11/22,01:34:27,10,09,1, 11.8,1,1, 1.066, 10418.108, 303.727, 52625.792 20/11/22,01:34:27,11,09,1, 11.8,1,1, 1.066, 10418.105, 303.731, 52625.769 20/11/22,01:34:27,12,09,1, 11.8,1,1, 1.066, 10418.128, 303.759, 52625.791 20/11/22,01:34:27,13,09,1, 11.8,1,1, 1.066, 10418.127, 303.781, 52625.780 20/11/22,01:34:27,14,09,1, 11.8,1,1, 1.066, 10418.147, 303.792, 52625.821 20/11/22,01:34:27,15,09,1, 11.8,1,1, 1.066, 10418.152, 303.811, 52625.777 20/11/22,01:34:27,16,09,1, 11.8,1,1, 1.066, 10418.147, 303.831, 52625.811 20/11/22,01:34:27,17,09,1, 11.8,1,1, 1.066, 10418.144, 303.849, 52625.833 20/11/22,01:34:27,18,09,1, 11.8,1,1, 1.066, 10418.173, 303.835, 52625.791 20/11/22,01:34:27,19,09,1, 11.8,1,1, 1.066, 10418.152, 303.873, 52625.784 20/11/22,01:34:28,00,09,1, 11.9,1,1, 1.067, 10418.146, 303.873, 52625.784 20/11/22,01:34:28,01,09,1, 11.9,1,1, 1.067, 10418.171, 303.871, 52625.794 20/11/22,01:34:28,02,09,1, 11.9,1,1, 1.067, 10418.197, 303.869, 52625.815 20/11/22,01:34:28,03,09,1, 11.9,1,1, 1.067, 10418.166, 303.932, 52625.821 20/11/22,01:34:28,04,09,1, 11.9,1,1, 1.067, 10418.192, 303.943, 52625.827 20/11/22,01:34:28,05,09,1, 11.9,1,1, 1.067, 10418.192, 303.937, 52625.803 20/11/22,01:34:28,06,09,1, 11.9,1,1, 1.067, 10418.203, 303.973, 52625.828 20/11/22,01:34:28,07,09,1, 11.9,1,1, 1.067, 10418.180, 303.943, 52625.794 20/11/22,01:34:28,08,09,1, 11.9,1,1, 1.067, 10418.195, 304.004, 52625.802 20/11/22,01:34:28,09,09,1, 11.9,1,1, 1.067, 10418.216, 304.009, 52625.820 20/11/22,01:34:28,10,09,1, 11.9,1,1, 1.067, 10418.202, 304.023, 52625.815 20/11/22,01:34:28,11,09,1, 11.9,1,1, 1.067, 10418.224, 304.034, 52625.813 20/11/22,01:34:28,12,09,1, 11.9,1,1, 1.067, 10418.229, 304.048, 52625.783 20/11/22,01:34:28,13,09,1, 11.9,1,1, 1.067, 10418.228, 304.054, 52625.826 20/11/22,01:34:28,14,09,1, 11.9,1,1, 1.067, 10418.228, 304.057, 52625.826 20/11/22,01:34:28,15,09,1, 11.9,1,1, 1.067, 10418.229, 304.107, 52625.829 20/11/22,01:34:28,16,09,1, 11.9,1,1, 1.067, 10418.241, 304.129, 52625.831 20/11/22,01:34:28,17,09,1, 11.9,1,1, 1.067, 10418.267, 304.135, 52625.846 20/11/22,01:34:28,18,09,1, 11.9,1,1, 1.067, 10418.251, 304.150, 52625.807 20/11/22,01:34:28,19,09,1, 11.9,1,1, 1.067, 10418.268, 304.134, 52625.840 20/11/22,01:34:29,00,09,1, 11.9,1,1, 1.065, 10418.262, 304.134, 52625.840 20/11/22,01:34:29,01,09,1, 11.9,1,1, 1.065, 10418.277, 304.211, 52625.865 20/11/22,01:34:29,02,09,1, 11.9,1,1, 1.065, 10418.254, 304.221, 52625.825 20/11/22,01:34:29,03,09,1, 11.9,1,1, 1.065, 10418.292, 304.220, 52625.563 20/11/22,01:34:29,04,09,1, 11.9,1,1, 1.065, 10418.249, 304.263, 52625.987 20/11/22,01:34:29,05,09,1, 11.9,1,1, 1.065, 10418.293, 304.277, 52625.945 20/11/22,01:34:29,06,09,1, 11.9,1,1, 1.065, 10418.292, 304.293, 52625.926 20/11/22,01:34:29,07,09,1, 11.9,1,1, 1.065, 10418.266, 304.301, 52626.096 20/11/22,01:34:29,08,09,1, 11.9,1,1, 1.065, 10418.268, 304.316, 52625.886 20/11/22,01:34:29,09,09,1, 11.9,1,1, 1.065, 10418.302, 304.362, 52625.911 20/11/22,01:34:29,10,09,1, 11.9,1,1, 1.065, 10418.321, 304.377, 52625.893 20/11/22,01:34:29,11,09,1, 11.9,1,1, 1.065, 10418.322, 304.413, 52625.887 20/11/22,01:34:29,12,09,1, 11.9,1,1, 1.065, 10418.334, 304.410, 52625.893 20/11/22,01:34:29,13,09,1, 11.9,1,1, 1.065, 10418.341, 304.439, 52625.917 20/11/22,01:34:29,14,09,1, 11.9,1,1, 1.065, 10418.326, 304.457, 52625.891 20/11/22,01:34:29,15,09,1, 11.9,1,1, 1.065, 10418.362, 304.479, 52625.868 20/11/22,01:34:29,16,09,1, 11.9,1,1, 1.065, 10418.331, 304.497, 52625.912 20/11/22,01:34:29,17,09,1, 11.9,1,1, 1.065, 10418.347, 304.496, 52625.926 20/11/22,01:34:29,18,09,1, 11.9,1,1, 1.065, 10418.379, 304.534, 52625.922 20/11/22,01:34:29,19,09,1, 11.9,1,1, 1.065, 10418.382, 304.548, 52625.973 20/11/22,01:34:30,00,09,1, 11.8,1,1, 1.070, 10418.379, 304.548, 52625.973 20/11/22,01:34:30,01,09,1, 11.8,1,1, 1.070, 10418.343, 304.595, 52625.942 20/11/22,01:34:30,02,09,1, 11.8,1,1, 1.070, 10418.370, 304.606, 52625.943 20/11/22,01:34:30,03,09,1, 11.8,1,1, 1.070, 10418.391, 304.631, 52625.958 20/11/22,01:34:30,04,09,1, 11.8,1,1, 1.070, 10418.364, 304.616, 52625.929 20/11/22,01:34:30,05,09,1, 11.8,1,1, 1.070, 10418.394, 304.653, 52625.992 20/11/22,01:34:30,06,09,1, 11.8,1,1, 1.070, 10418.394, 304.686, 52625.987 20/11/22,01:34:30,07,09,1, 11.8,1,1, 1.070, 10418.397, 304.724, 52625.961 20/11/22,01:34:30,08,09,1, 11.8,1,1, 1.070, 10418.387, 304.727, 52625.972 20/11/22,01:34:30,09,09,1, 11.8,1,1, 1.070, 10418.404, 304.743, 52625.976 20/11/22,01:34:30,10,09,1, 11.8,1,1, 1.070, 10418.412, 304.758, 52625.997 20/11/22,01:34:30,11,09,1, 11.8,1,1, 1.070, 10418.407, 304.778, 52625.916 20/11/22,01:34:30,12,09,1, 11.8,1,1, 1.070, 10418.417, 304.821, 52626.036 20/11/22,01:34:30,13,09,1, 11.8,1,1, 1.070, 10418.470, 304.836, 52626.006 20/11/22,01:34:30,14,09,1, 11.8,1,1, 1.070, 10418.471, 304.849, 52625.970 20/11/22,01:34:30,15,09,1, 11.8,1,1, 1.070, 10418.465, 304.856, 52626.036 20/11/22,01:34:30,16,09,1, 11.8,1,1, 1.070, 10418.447, 304.884, 52626.048 20/11/22,01:34:30,17,09,1, 11.8,1,1, 1.070, 10418.443, 304.891, 52626.032 20/11/22,01:34:30,18,09,1, 11.8,1,1, 1.070, 10418.443, 304.924, 52626.009 20/11/22,01:34:30,19,09,1, 11.8,1,1, 1.070, 10418.505, 304.940, 52626.009 20/11/22,01:34:31,00,09,1, 11.9,1,1, 1.069, 10418.504, 304.940, 52626.009 20/11/22,01:34:31,01,09,1, 11.9,1,1, 1.069, 10418.468, 304.973, 52626.023 20/11/22,01:34:31,02,09,1, 11.9,1,1, 1.069, 10418.457, 304.991, 52626.009 20/11/22,01:34:31,03,09,1, 11.9,1,1, 1.069, 10418.463, 305.017, 52626.043 20/11/22,01:34:31,04,09,1, 11.9,1,1, 1.069, 10418.480, 305.030, 52626.055 20/11/22,01:34:31,05,09,1, 11.9,1,1, 1.069, 10418.452, 305.045, 52626.023 20/11/22,01:34:31,06,09,1, 11.9,1,1, 1.069, 10418.492, 305.065, 52626.056 20/11/22,01:34:31,07,09,1, 11.9,1,1, 1.069, 10418.456, 305.081, 52626.071 20/11/22,01:34:31,08,09,1, 11.9,1,1, 1.069, 10418.491, 305.064, 52626.030 20/11/22,01:34:31,09,09,1, 11.9,1,1, 1.069, 10418.464, 305.099, 52626.018 20/11/22,01:34:31,10,09,1, 11.9,1,1, 1.069, 10418.500, 305.112, 52626.037 20/11/22,01:34:31,11,09,1, 11.9,1,1, 1.069, 10418.457, 305.132, 52625.999 20/11/22,01:34:31,12,09,1, 11.9,1,1, 1.069, 10418.475, 305.159, 52626.048 20/11/22,01:34:31,13,09,1, 11.9,1,1, 1.069, 10418.466, 305.204, 52626.076 20/11/22,01:34:31,14,09,1, 11.9,1,1, 1.069, 10418.480, 305.205, 52626.012 20/11/22,01:34:31,15,09,1, 11.9,1,1, 1.069, 10418.479, 305.221, 52626.005 20/11/22,01:34:31,16,09,1, 11.9,1,1, 1.069, 10418.479, 305.264, 52626.040 20/11/22,01:34:31,17,09,1, 11.9,1,1, 1.069, 10418.463, 305.254, 52626.093 20/11/22,01:34:31,18,09,1, 11.9,1,1, 1.069, 10418.474, 305.269, 52626.054 20/11/22,01:34:31,19,09,1, 11.9,1,1, 1.069, 10418.471, 305.301, 52626.056 20/11/22,01:34:32,00,09,1, 11.9,1,1, 1.067, 10418.471, 305.301, 52626.056 20/11/22,01:34:32,01,09,1, 11.9,1,1, 1.067, 10418.461, 305.305, 52626.020 20/11/22,01:34:32,02,09,1, 11.9,1,1, 1.067, 10418.482, 305.337, 52626.025 20/11/22,01:34:32,03,09,1, 11.9,1,1, 1.067, 10418.475, 305.312, 52626.016 20/11/22,01:34:32,04,09,1, 11.9,1,1, 1.067, 10418.478, 305.335, 52626.040 20/11/22,01:34:32,05,09,1, 11.9,1,1, 1.067, 10418.484, 305.366, 52626.056 20/11/22,01:34:32,06,09,1, 11.9,1,1, 1.067, 10418.452, 305.365, 52625.796 20/11/22,01:34:32,07,09,1, 11.9,1,1, 1.067, 10418.449, 305.417, 52626.247 20/11/22,01:34:32,08,09,1, 11.9,1,1, 1.067, 10418.497, 305.406, 52625.966 20/11/22,01:34:32,09,09,1, 11.9,1,1, 1.067, 10418.491, 305.430, 52626.049 20/11/22,01:34:32,10,09,1, 11.9,1,1, 1.067, 10418.450, 305.444, 52626.000 20/11/22,01:34:32,11,09,1, 11.9,1,1, 1.067, 10418.486, 305.480, 52625.908 20/11/22,01:34:32,12,09,1, 11.9,1,1, 1.067, 10418.461, 305.506, 52626.016 20/11/22,01:34:32,13,09,1, 11.9,1,1, 1.067, 10418.440, 305.533, 52625.976 20/11/22,01:34:32,14,09,1, 11.9,1,1, 1.067, 10418.432, 305.519, 52625.979 20/11/22,01:34:32,15,09,1, 11.9,1,1, 1.067, 10418.444, 305.543, 52626.014 20/11/22,01:34:32,16,09,1, 11.9,1,1, 1.067, 10418.461, 305.556, 52626.023 20/11/22,01:34:32,17,09,1, 11.9,1,1, 1.067, 10418.461, 305.569, 52626.051 20/11/22,01:34:32,18,09,1, 11.9,1,1, 1.067, 10418.441, 305.568, 52626.028 20/11/22,01:34:32,19,09,1, 11.9,1,1, 1.067, 10418.418, 305.605, 52626.056 20/11/22,01:34:33,00,09,1, 11.9,1,1, 1.070, 10418.413, 305.605, 52626.056 20/11/22,01:34:33,01,09,1, 11.9,1,1, 1.070, 10418.451, 305.636, 52626.057 20/11/22,01:34:33,02,09,1, 11.9,1,1, 1.070, 10418.448, 305.654, 52626.055 20/11/22,01:34:33,03,09,1, 11.9,1,1, 1.070, 10418.461, 305.674, 52626.047 20/11/22,01:34:33,04,09,1, 11.9,1,1, 1.070, 10418.449, 305.680, 52626.099 20/11/22,01:34:33,05,09,1, 11.9,1,1, 1.070, 10418.429, 305.697, 52626.052 20/11/22,01:34:33,06,09,1, 11.9,1,1, 1.070, 10418.436, 305.724, 52626.035 20/11/22,01:34:33,07,09,1, 11.9,1,1, 1.070, 10418.421, 305.712, 52626.106 20/11/22,01:34:33,08,09,1, 11.9,1,1, 1.070, 10418.432, 305.735, 52626.056 20/11/22,01:34:33,09,09,1, 11.9,1,1, 1.070, 10418.432, 305.730, 52626.058 20/11/22,01:34:33,10,09,1, 11.9,1,1, 1.070, 10418.421, 305.729, 52626.059 20/11/22,01:34:33,11,09,1, 11.9,1,1, 1.070, 10418.410, 305.754, 52626.038 20/11/22,01:34:33,12,09,1, 11.9,1,1, 1.070, 10418.428, 305.758, 52626.036 20/11/22,01:34:33,13,09,1, 11.9,1,1, 1.070, 10418.398, 305.764, 52626.058 20/11/22,01:34:33,14,09,1, 11.9,1,1, 1.070, 10418.413, 305.779, 52626.031 20/11/22,01:34:33,15,09,1, 11.9,1,1, 1.070, 10418.412, 305.799, 52626.041 20/11/22,01:34:33,16,09,1, 11.9,1,1, 1.070, 10418.410, 305.801, 52626.039 20/11/22,01:34:33,17,09,1, 11.9,1,1, 1.070, 10418.397, 305.803, 52626.059 20/11/22,01:34:33,18,09,1, 11.9,1,1, 1.070, 10418.400, 305.835, 52626.039 20/11/22,01:34:33,19,09,1, 11.9,1,1, 1.070, 10418.385, 305.854, 52626.059 20/11/22,01:34:34,00,09,1, 11.8,1,1, 1.067, 10418.379, 305.854, 52626.059 20/11/22,01:34:34,01,09,1, 11.8,1,1, 1.067, 10418.386, 305.884, 52626.054 20/11/22,01:34:34,02,09,1, 11.8,1,1, 1.067, 10418.375, 305.850, 52626.073 20/11/22,01:34:34,03,09,1, 11.8,1,1, 1.067, 10418.358, 305.854, 52626.059 20/11/22,01:34:34,04,09,1, 11.8,1,1, 1.067, 10418.363, 305.891, 52626.032 20/11/22,01:34:34,05,09,1, 11.8,1,1, 1.067, 10418.365, 305.929, 52626.067 20/11/22,01:34:34,06,09,1, 11.8,1,1, 1.067, 10418.347, 305.954, 52626.055 20/11/22,01:34:34,07,09,1, 11.8,1,1, 1.067, 10418.368, 305.947, 52626.062 20/11/22,01:34:34,08,09,1, 11.8,1,1, 1.067, 10418.374, 305.957, 52626.094 20/11/22,01:34:34,09,09,1, 11.8,1,1, 1.067, 10418.350, 305.941, 52626.071 20/11/22,01:34:34,10,09,1, 11.8,1,1, 1.067, 10418.332, 305.979, 52626.068 20/11/22,01:34:34,11,09,1, 11.8,1,1, 1.067, 10418.337, 305.989, 52626.076 20/11/22,01:34:34,12,09,1, 11.8,1,1, 1.067, 10418.332, 305.987, 52626.047 20/11/22,01:34:34,13,09,1, 11.8,1,1, 1.067, 10418.334, 305.985, 52626.089 20/11/22,01:34:34,14,09,1, 11.8,1,1, 1.067, 10418.331, 306.006, 52626.063 20/11/22,01:34:34,15,09,1, 11.8,1,1, 1.067, 10418.320, 306.024, 52626.055 20/11/22,01:34:34,16,09,1, 11.8,1,1, 1.067, 10418.316, 306.017, 52626.035 20/11/22,01:34:34,17,09,1, 11.8,1,1, 1.067, 10418.326, 306.036, 52626.019 20/11/22,01:34:34,18,09,1, 11.8,1,1, 1.067, 10418.297, 306.014, 52626.056 20/11/22,01:34:34,19,09,1, 11.8,1,1, 1.067, 10418.286, 306.058, 52626.244 20/11/22,01:34:35,00,09,1, 11.8,1,1, 1.069, 10418.279, 306.058, 52626.244 20/11/22,01:34:35,01,09,1, 11.8,1,1, 1.069, 10418.302, 306.088, 52626.024 20/11/22,01:34:35,02,09,1, 11.8,1,1, 1.069, 10418.262, 306.056, 52626.044 20/11/22,01:34:35,03,09,1, 11.8,1,1, 1.069, 10418.256, 306.089, 52626.058 20/11/22,01:34:35,04,09,1, 11.8,1,1, 1.069, 10418.224, 306.094, 52626.105 20/11/22,01:34:35,05,09,1, 11.8,1,1, 1.069, 10418.250, 306.117, 52626.056 20/11/22,01:34:35,06,09,1, 11.8,1,1, 1.069, 10418.246, 306.115, 52626.040 20/11/22,01:34:35,07,09,1, 11.8,1,1, 1.069, 10418.232, 306.106, 52626.107 20/11/22,01:34:35,08,09,1, 11.8,1,1, 1.069, 10418.218, 306.158, 52626.082 20/11/22,01:34:35,09,09,1, 11.8,1,1, 1.069, 10418.207, 306.123, 52626.031 20/11/22,01:34:35,10,09,1, 11.8,1,1, 1.069, 10418.217, 306.154, 52626.041 20/11/22,01:34:35,11,09,1, 11.8,1,1, 1.069, 10418.210, 306.142, 52626.052 20/11/22,01:34:35,12,09,1, 11.8,1,1, 1.069, 10418.186, 306.160, 52626.035 20/11/22,01:34:35,13,09,1, 11.8,1,1, 1.069, 10418.170, 306.158, 52626.038 20/11/22,01:34:35,14,09,1, 11.8,1,1, 1.069, 10418.156, 306.150, 52626.046 20/11/22,01:34:35,15,09,1, 11.8,1,1, 1.069, 10418.153, 306.172, 52626.039 20/11/22,01:34:35,16,09,1, 11.8,1,1, 1.069, 10418.156, 306.172, 52626.030 20/11/22,01:34:35,17,09,1, 11.8,1,1, 1.069, 10418.118, 306.181, 52626.040 20/11/22,01:34:35,18,09,1, 11.8,1,1, 1.069, 10418.139, 306.212, 52626.040 20/11/22,01:34:35,19,09,1, 11.8,1,1, 1.069, 10418.123, 306.205, 52626.002 20/11/22,01:34:36,00,09,1, 11.9,1,1, 1.069, 10418.121, 306.205, 52626.002 20/11/22,01:34:36,01,09,1, 11.9,1,1, 1.069, 10418.107, 306.205, 52626.034 20/11/22,01:34:36,02,09,1, 11.9,1,1, 1.069, 10418.075, 306.244, 52626.026 20/11/22,01:34:36,03,09,1, 11.9,1,1, 1.069, 10418.075, 306.208, 52626.018 20/11/22,01:34:36,04,09,1, 11.9,1,1, 1.069, 10418.063, 306.195, 52626.018 20/11/22,01:34:36,05,09,1, 11.9,1,1, 1.069, 10418.068, 306.226, 52626.045 20/11/22,01:34:36,06,09,1, 11.9,1,1, 1.069, 10418.063, 306.217, 52626.025 20/11/22,01:34:36,07,09,1, 11.9,1,1, 1.069, 10418.045, 306.186, 52626.011 20/11/22,01:34:36,08,09,1, 11.9,1,1, 1.069, 10418.039, 306.203, 52626.008 20/11/22,01:34:36,09,09,1, 11.9,1,1, 1.069, 10418.015, 306.220, 52625.981 20/11/22,01:34:36,10,09,1, 11.9,1,1, 1.069, 10418.013, 306.219, 52626.011 20/11/22,01:34:36,11,09,1, 11.9,1,1, 1.069, 10417.989, 306.218, 52625.994 20/11/22,01:34:36,12,09,1, 11.9,1,1, 1.069, 10417.998, 306.237, 52625.983 20/11/22,01:34:36,13,09,1, 11.9,1,1, 1.069, 10418.009, 306.264, 52625.993 20/11/22,01:34:36,14,09,1, 11.9,1,1, 1.069, 10417.968, 306.257, 52626.005 20/11/22,01:34:36,15,09,1, 11.9,1,1, 1.069, 10417.973, 306.258, 52625.988 20/11/22,01:34:36,16,09,1, 11.9,1,1, 1.069, 10417.940, 306.258, 52625.977 20/11/22,01:34:36,17,09,1, 11.9,1,1, 1.069, 10417.974, 306.266, 52625.975 20/11/22,01:34:36,18,09,1, 11.9,1,1, 1.069, 10417.939, 306.254, 52625.935 20/11/22,01:34:36,19,09,1, 11.9,1,1, 1.069, 10417.915, 306.250, 52625.994 20/11/22,01:34:37,00,09,1, 11.8,1,1, 1.066, 10417.912, 306.250, 52625.994 20/11/22,01:34:37,01,09,1, 11.8,1,1, 1.066, 10417.909, 306.270, 52626.017 20/11/22,01:34:37,02,09,1, 11.8,1,1, 1.066, 10417.914, 306.254, 52625.982 20/11/22,01:34:37,03,09,1, 11.8,1,1, 1.066, 10417.900, 306.270, 52625.957 20/11/22,01:34:37,04,09,1, 11.8,1,1, 1.066, 10417.879, 306.288, 52625.942 20/11/22,01:34:37,05,09,1, 11.8,1,1, 1.066, 10417.840, 306.289, 52625.978 20/11/22,01:34:37,06,09,1, 11.8,1,1, 1.066, 10417.838, 306.260, 52625.946 20/11/22,01:34:37,07,09,1, 11.8,1,1, 1.066, 10417.848, 306.262, 52626.000 20/11/22,01:34:37,08,09,1, 11.8,1,1, 1.066, 10417.825, 306.271, 52625.951 20/11/22,01:34:37,09,09,1, 11.8,1,1, 1.066, 10417.808, 306.246, 52625.956 20/11/22,01:34:37,10,09,1, 11.8,1,1, 1.066, 10417.815, 306.256, 52625.951 20/11/22,01:34:37,11,09,1, 11.8,1,1, 1.066, 10417.796, 306.261, 52625.949 20/11/22,01:34:37,12,09,1, 11.8,1,1, 1.066, 10417.787, 306.251, 52625.892 20/11/22,01:34:37,13,09,1, 11.8,1,1, 1.066, 10417.791, 306.250, 52625.939 20/11/22,01:34:37,14,09,1, 11.8,1,1, 1.066, 10417.786, 306.259, 52625.924 20/11/22,01:34:37,15,09,1, 11.8,1,1, 1.066, 10417.729, 306.264, 52625.864 20/11/22,01:34:37,16,09,1, 11.8,1,1, 1.066, 10417.728, 306.273, 52625.952 20/11/22,01:34:37,17,09,1, 11.8,1,1, 1.066, 10417.733, 306.270, 52625.934 20/11/22,01:34:37,18,09,1, 11.8,1,1, 1.066, 10417.729, 306.282, 52625.940 20/11/22,01:34:37,19,09,1, 11.8,1,1, 1.066, 10417.691, 306.283, 52625.922 20/11/22,01:34:38,00,10,1, 11.8,1,1, 1.068, 10417.687, 306.283, 52625.922 20/11/22,01:34:38,01,10,1, 11.8,1,1, 1.068, 10417.682, 306.292, 52625.921 20/11/22,01:34:38,02,10,1, 11.8,1,1, 1.068, 10417.678, 306.298, 52625.923 20/11/22,01:34:38,03,10,1, 11.8,1,1, 1.068, 10417.665, 306.304, 52625.920 20/11/22,01:34:38,04,10,1, 11.8,1,1, 1.068, 10417.635, 306.319, 52625.921 20/11/22,01:34:38,05,10,1, 11.8,1,1, 1.068, 10417.661, 306.306, 52625.933 20/11/22,01:34:38,06,10,1, 11.8,1,1, 1.068, 10417.637, 306.330, 52625.925 20/11/22,01:34:38,07,10,1, 11.8,1,1, 1.068, 10417.636, 306.317, 52625.934 20/11/22,01:34:38,08,10,1, 11.8,1,1, 1.068, 10417.634, 306.327, 52625.968 20/11/22,01:34:38,09,10,1, 11.8,1,1, 1.068, 10417.612, 306.324, 52625.942 20/11/22,01:34:38,10,10,1, 11.8,1,1, 1.068, 10417.601, 306.340, 52625.992 20/11/22,01:34:38,11,10,1, 11.8,1,1, 1.068, 10417.629, 306.354, 52625.946 20/11/22,01:34:38,12,10,1, 11.8,1,1, 1.068, 10417.587, 306.348, 52625.939 20/11/22,01:34:38,13,10,1, 11.8,1,1, 1.068, 10417.584, 306.360, 52625.954 20/11/22,01:34:38,14,10,1, 11.8,1,1, 1.068, 10417.567, 306.367, 52625.950 20/11/22,01:34:38,15,10,1, 11.8,1,1, 1.068, 10417.567, 306.376, 52625.941 20/11/22,01:34:38,16,10,1, 11.8,1,1, 1.068, 10417.580, 306.356, 52625.943 20/11/22,01:34:38,17,10,1, 11.8,1,1, 1.068, 10417.547, 306.390, 52625.947 20/11/22,01:34:38,18,10,1, 11.8,1,1, 1.068, 10417.545, 306.399, 52625.959 20/11/22,01:34:38,19,10,1, 11.8,1,1, 1.068, 10417.527, 306.403, 52625.949 20/11/22,01:34:39,00,10,1, 11.9,1,1, 1.066, 10417.520, 306.403, 52625.949 20/11/22,01:34:39,01,10,1, 11.9,1,1, 1.066, 10417.531, 306.397, 52625.937 20/11/22,01:34:39,02,10,1, 11.9,1,1, 1.066, 10417.525, 306.412, 52625.996 20/11/22,01:34:39,03,10,1, 11.9,1,1, 1.066, 10417.521, 306.444, 52625.970 20/11/22,01:34:39,04,10,1, 11.9,1,1, 1.066, 10417.504, 306.458, 52625.969 20/11/22,01:34:39,05,10,1, 11.9,1,1, 1.066, 10417.520, 306.447, 52625.967 20/11/22,01:34:39,06,10,1, 11.9,1,1, 1.066, 10417.494, 306.465, 52625.983 20/11/22,01:34:39,07,10,1, 11.9,1,1, 1.066, 10417.501, 306.482, 52626.037 20/11/22,01:34:39,08,10,1, 11.9,1,1, 1.066, 10417.490, 306.492, 52625.948 20/11/22,01:34:39,09,10,1, 11.9,1,1, 1.066, 10417.516, 306.496, 52625.962 20/11/22,01:34:39,10,10,1, 11.9,1,1, 1.066, 10417.508, 306.480, 52625.981 20/11/22,01:34:39,11,10,1, 11.9,1,1, 1.066, 10417.457, 306.517, 52626.003 20/11/22,01:34:39,12,10,1, 11.9,1,1, 1.066, 10417.444, 306.529, 52625.995 20/11/22,01:34:39,13,10,1, 11.9,1,1, 1.066, 10417.494, 306.552, 52626.255 20/11/22,01:34:39,14,10,1, 11.9,1,1, 1.066, 10417.477, 306.502, 52625.853 20/11/22,01:34:39,15,10,1, 11.9,1,1, 1.066, 10417.440, 306.516, 52625.946 20/11/22,01:34:39,16,10,1, 11.9,1,1, 1.066, 10417.469, 306.573, 52625.962 20/11/22,01:34:39,17,10,1, 11.9,1,1, 1.066, 10417.452, 306.539, 52625.942 20/11/22,01:34:39,18,10,1, 11.9,1,1, 1.066, 10417.431, 306.574, 52625.987 20/11/22,01:34:39,19,10,1, 11.9,1,1, 1.066, 10417.417, 306.566, 52625.753 20/11/22,01:34:40,00,10,1, 11.9,1,1, 1.064, 10417.411, 306.566, 52625.753 20/11/22,01:34:40,01,10,1, 11.9,1,1, 1.064, 10417.441, 306.617, 52626.093 20/11/22,01:34:40,02,10,1, 11.9,1,1, 1.064, 10417.413, 306.598, 52626.035 20/11/22,01:34:40,03,10,1, 11.9,1,1, 1.064, 10417.410, 306.619, 52626.045 20/11/22,01:34:40,04,10,1, 11.9,1,1, 1.064, 10417.415, 306.659, 52626.058 20/11/22,01:34:40,05,10,1, 11.9,1,1, 1.064, 10417.414, 306.650, 52626.038 20/11/22,01:34:40,06,10,1, 11.9,1,1, 1.064, 10417.394, 306.635, 52626.011 20/11/22,01:34:40,07,10,1, 11.9,1,1, 1.064, 10417.386, 306.679, 52626.041 20/11/22,01:34:40,08,10,1, 11.9,1,1, 1.064, 10417.423, 306.672, 52626.060 20/11/22,01:34:40,09,10,1, 11.9,1,1, 1.064, 10417.384, 306.687, 52626.071 20/11/22,01:34:40,10,10,1, 11.9,1,1, 1.064, 10417.421, 306.719, 52626.085 20/11/22,01:34:40,11,10,1, 11.9,1,1, 1.064, 10417.397, 306.740, 52626.088 20/11/22,01:34:40,12,10,1, 11.9,1,1, 1.064, 10417.410, 306.731, 52626.089 20/11/22,01:34:40,13,10,1, 11.9,1,1, 1.064, 10417.402, 306.760, 52626.139 20/11/22,01:34:40,14,10,1, 11.9,1,1, 1.064, 10417.382, 306.738, 52626.113 20/11/22,01:34:40,15,10,1, 11.9,1,1, 1.064, 10417.361, 306.787, 52626.103 20/11/22,01:34:40,16,10,1, 11.9,1,1, 1.064, 10417.365, 306.795, 52626.138 20/11/22,01:34:40,17,10,1, 11.9,1,1, 1.064, 10417.383, 306.786, 52626.093 20/11/22,01:34:40,18,10,1, 11.9,1,1, 1.064, 10417.367, 306.825, 52626.101 20/11/22,01:34:40,19,10,1, 11.9,1,1, 1.064, 10417.350, 306.829, 52626.129 20/11/22,01:34:41,00,10,1, 11.8,1,1, 1.068, 10417.345, 306.829, 52626.129 20/11/22,01:34:41,01,10,1, 11.8,1,1, 1.068, 10417.327, 306.817, 52626.120 20/11/22,01:34:41,02,10,1, 11.8,1,1, 1.068, 10417.346, 306.838, 52626.133 20/11/22,01:34:41,03,10,1, 11.8,1,1, 1.068, 10417.357, 306.853, 52626.110 20/11/22,01:34:41,04,10,1, 11.8,1,1, 1.068, 10417.341, 306.848, 52626.150 20/11/22,01:34:41,05,10,1, 11.8,1,1, 1.068, 10417.323, 306.873, 52626.125 20/11/22,01:34:41,06,10,1, 11.8,1,1, 1.068, 10417.329, 306.900, 52626.146 20/11/22,01:34:41,07,10,1, 11.8,1,1, 1.068, 10417.337, 306.916, 52626.172 20/11/22,01:34:41,08,10,1, 11.8,1,1, 1.068, 10417.338, 306.936, 52626.149 20/11/22,01:34:41,09,10,1, 11.8,1,1, 1.068, 10417.325, 306.911, 52626.139 20/11/22,01:34:41,10,10,1, 11.8,1,1, 1.068, 10417.311, 306.922, 52626.159 20/11/22,01:34:41,11,10,1, 11.8,1,1, 1.068, 10417.326, 306.964, 52626.170 20/11/22,01:34:41,12,10,1, 11.8,1,1, 1.068, 10417.308, 306.965, 52626.178 20/11/22,01:34:41,13,10,1, 11.8,1,1, 1.068, 10417.305, 306.991, 52626.211 20/11/22,01:34:41,14,10,1, 11.8,1,1, 1.068, 10417.310, 306.982, 52626.169 20/11/22,01:34:41,15,10,1, 11.8,1,1, 1.068, 10417.285, 307.012, 52626.163 20/11/22,01:34:41,16,10,1, 11.8,1,1, 1.068, 10417.315, 307.029, 52626.211 20/11/22,01:34:41,17,10,1, 11.8,1,1, 1.068, 10417.291, 306.998, 52626.215 20/11/22,01:34:41,18,10,1, 11.8,1,1, 1.068, 10417.282, 307.044, 52626.244 20/11/22,01:34:41,19,10,1, 11.8,1,1, 1.068, 10417.282, 307.047, 52626.218 20/11/22,01:34:42,00,10,1, 11.7,1,1, 1.069, 10417.278, 307.047, 52626.218 20/11/22,01:34:42,01,10,1, 11.7,1,1, 1.069, 10417.300, 307.096, 52626.200 20/11/22,01:34:42,02,10,1, 11.7,1,1, 1.069, 10417.295, 307.123, 52626.256 20/11/22,01:34:42,03,10,1, 11.7,1,1, 1.069, 10417.292, 307.097, 52626.214 20/11/22,01:34:42,04,10,1, 11.7,1,1, 1.069, 10417.258, 307.148, 52626.224 20/11/22,01:34:42,05,10,1, 11.7,1,1, 1.069, 10417.283, 307.130, 52626.260 20/11/22,01:34:42,06,10,1, 11.7,1,1, 1.069, 10417.275, 307.170, 52626.252 20/11/22,01:34:42,07,10,1, 11.7,1,1, 1.069, 10417.259, 307.166, 52626.228 20/11/22,01:34:42,08,10,1, 11.7,1,1, 1.069, 10417.264, 307.193, 52626.266 20/11/22,01:34:42,09,10,1, 11.7,1,1, 1.069, 10417.232, 307.184, 52626.257 20/11/22,01:34:42,10,10,1, 11.7,1,1, 1.069, 10417.271, 307.227, 52626.322 20/11/22,01:34:42,11,10,1, 11.7,1,1, 1.069, 10417.248, 307.240, 52626.320 20/11/22,01:34:42,12,10,1, 11.7,1,1, 1.069, 10417.262, 307.230, 52626.346 20/11/22,01:34:42,13,10,1, 11.7,1,1, 1.069, 10417.248, 307.270, 52626.319 20/11/22,01:34:42,14,10,1, 11.7,1,1, 1.069, 10417.247, 307.272, 52626.293 20/11/22,01:34:42,15,10,1, 11.7,1,1, 1.069, 10417.257, 307.308, 52626.326 20/11/22,01:34:42,16,10,1, 11.7,1,1, 1.069, 10417.244, 307.327, 52626.305 20/11/22,01:34:42,17,10,1, 11.7,1,1, 1.069, 10417.262, 307.348, 52626.327 20/11/22,01:34:42,18,10,1, 11.7,1,1, 1.069, 10417.247, 307.348, 52626.313 20/11/22,01:34:42,19,10,1, 11.7,1,1, 1.069, 10417.256, 307.366, 52626.295 20/11/22,01:34:43,00,10,1, 11.8,1,1, 1.065, 10417.253, 307.366, 52626.295 20/11/22,01:34:43,01,10,1, 11.8,1,1, 1.065, 10417.264, 307.396, 52626.338 20/11/22,01:34:43,02,10,1, 11.8,1,1, 1.065, 10417.257, 307.443, 52626.360 20/11/22,01:34:43,03,10,1, 11.8,1,1, 1.065, 10417.270, 307.465, 52626.355 20/11/22,01:34:43,04,10,1, 11.8,1,1, 1.065, 10417.266, 307.469, 52626.378 20/11/22,01:34:43,05,10,1, 11.8,1,1, 1.065, 10417.281, 307.483, 52626.374 20/11/22,01:34:43,06,10,1, 11.8,1,1, 1.065, 10417.275, 307.503, 52626.407 20/11/22,01:34:43,07,10,1, 11.8,1,1, 1.065, 10417.282, 307.546, 52626.400 20/11/22,01:34:43,08,10,1, 11.8,1,1, 1.065, 10417.259, 307.562, 52626.434 20/11/22,01:34:43,09,10,1, 11.8,1,1, 1.065, 10417.276, 307.577, 52626.403 20/11/22,01:34:43,10,10,1, 11.8,1,1, 1.065, 10417.262, 307.594, 52626.434 20/11/22,01:34:43,11,10,1, 11.8,1,1, 1.065, 10417.258, 307.633, 52626.395 20/11/22,01:34:43,12,10,1, 11.8,1,1, 1.065, 10417.269, 307.650, 52626.452 20/11/22,01:34:43,13,10,1, 11.8,1,1, 1.065, 10417.264, 307.657, 52626.429 20/11/22,01:34:43,14,10,1, 11.8,1,1, 1.065, 10417.269, 307.679, 52626.458 20/11/22,01:34:43,15,10,1, 11.8,1,1, 1.065, 10417.278, 307.692, 52626.415 20/11/22,01:34:43,16,10,1, 11.8,1,1, 1.065, 10417.267, 307.696, 52626.444 20/11/22,01:34:43,17,10,1, 11.8,1,1, 1.065, 10417.286, 307.750, 52626.499 20/11/22,01:34:43,18,10,1, 11.8,1,1, 1.065, 10417.286, 307.721, 52626.460 20/11/22,01:34:43,19,10,1, 11.8,1,1, 1.065, 10417.283, 307.770, 52626.507 20/11/22,01:34:44,00,10,1, 11.9,1,1, 1.065, 10417.278, 307.770, 52626.507 20/11/22,01:34:44,01,10,1, 11.9,1,1, 1.065, 10417.300, 307.813, 52626.493 20/11/22,01:34:44,02,10,1, 11.9,1,1, 1.065, 10417.302, 307.819, 52626.484 20/11/22,01:34:44,03,10,1, 11.9,1,1, 1.065, 10417.298, 307.833, 52626.513 20/11/22,01:34:44,04,10,1, 11.9,1,1, 1.065, 10417.297, 307.881, 52626.495 20/11/22,01:34:44,05,10,1, 11.9,1,1, 1.065, 10417.318, 307.870, 52626.474 20/11/22,01:34:44,06,10,1, 11.9,1,1, 1.065, 10417.297, 307.889, 52626.529 20/11/22,01:34:44,07,10,1, 11.9,1,1, 1.065, 10417.315, 307.916, 52626.518 20/11/22,01:34:44,08,10,1, 11.9,1,1, 1.065, 10417.340, 307.929, 52626.535 20/11/22,01:34:44,09,10,1, 11.9,1,1, 1.065, 10417.337, 307.941, 52626.560 20/11/22,01:34:44,10,10,1, 11.9,1,1, 1.065, 10417.331, 307.941, 52626.557 20/11/22,01:34:44,11,10,1, 11.9,1,1, 1.065, 10417.350, 307.977, 52626.581 20/11/22,01:34:44,12,10,1, 11.9,1,1, 1.065, 10417.359, 308.010, 52626.561 20/11/22,01:34:44,13,10,1, 11.9,1,1, 1.065, 10417.374, 308.031, 52626.595 20/11/22,01:34:44,14,10,1, 11.9,1,1, 1.065, 10417.369, 308.027, 52626.397 20/11/22,01:34:44,15,10,1, 11.9,1,1, 1.065, 10417.326, 308.083, 52626.690 20/11/22,01:34:44,16,10,1, 11.9,1,1, 1.065, 10417.368, 308.108, 52626.675 20/11/22,01:34:44,17,10,1, 11.9,1,1, 1.065, 10417.364, 308.124, 52626.596 20/11/22,01:34:44,18,10,1, 11.9,1,1, 1.065, 10417.354, 308.124, 52626.559 20/11/22,01:34:44,19,10,1, 11.9,1,1, 1.065, 10417.450, 308.147, 52626.562 20/11/22,01:34:45,00,09,1, 11.8,1,1, 1.069, 10417.445, 308.147, 52626.562 20/11/22,01:34:45,01,09,1, 11.8,1,1, 1.069, 10417.390, 308.174, 52626.601 20/11/22,01:34:45,02,09,1, 11.8,1,1, 1.069, 10417.419, 308.192, 52626.614 20/11/22,01:34:45,03,09,1, 11.8,1,1, 1.069, 10417.418, 308.191, 52626.599 20/11/22,01:34:45,04,09,1, 11.8,1,1, 1.069, 10417.433, 308.234, 52626.667 20/11/22,01:34:45,05,09,1, 11.8,1,1, 1.069, 10417.444, 308.252, 52626.662 20/11/22,01:34:45,06,09,1, 11.8,1,1, 1.069, 10417.450, 308.242, 52626.654 20/11/22,01:34:45,07,09,1, 11.8,1,1, 1.069, 10417.430, 308.290, 52626.648 20/11/22,01:34:45,08,09,1, 11.8,1,1, 1.069, 10417.448, 308.293, 52626.673 20/11/22,01:34:45,09,09,1, 11.8,1,1, 1.069, 10417.473, 308.292, 52626.629 20/11/22,01:34:45,10,09,1, 11.8,1,1, 1.069, 10417.456, 308.335, 52626.651 20/11/22,01:34:45,11,09,1, 11.8,1,1, 1.069, 10417.469, 308.330, 52626.645 20/11/22,01:34:45,12,09,1, 11.8,1,1, 1.069, 10417.479, 308.363, 52626.661 20/11/22,01:34:45,13,09,1, 11.8,1,1, 1.069, 10417.469, 308.377, 52626.631 20/11/22,01:34:45,14,09,1, 11.8,1,1, 1.069, 10417.482, 308.389, 52626.637 20/11/22,01:34:45,15,09,1, 11.8,1,1, 1.069, 10417.508, 308.403, 52626.648 20/11/22,01:34:45,16,09,1, 11.8,1,1, 1.069, 10417.477, 308.380, 52626.661 20/11/22,01:34:45,17,09,1, 11.8,1,1, 1.069, 10417.497, 308.413, 52626.651 20/11/22,01:34:45,18,09,1, 11.8,1,1, 1.069, 10417.495, 308.402, 52626.667 20/11/22,01:34:45,19,09,1, 11.8,1,1, 1.069, 10417.517, 308.432, 52626.678 20/11/22,01:34:46,00,09,1, 11.9,1,1, 1.065, 10417.511, 308.432, 52626.678 20/11/22,01:34:46,01,09,1, 11.9,1,1, 1.065, 10417.544, 308.435, 52626.664 20/11/22,01:34:46,02,09,1, 11.9,1,1, 1.065, 10417.546, 308.464, 52626.680 20/11/22,01:34:46,03,09,1, 11.9,1,1, 1.065, 10417.532, 308.445, 52626.679 20/11/22,01:34:46,04,09,1, 11.9,1,1, 1.065, 10417.576, 308.498, 52626.697 20/11/22,01:34:46,05,09,1, 11.9,1,1, 1.065, 10417.581, 308.494, 52626.708 20/11/22,01:34:46,06,09,1, 11.9,1,1, 1.065, 10417.578, 308.505, 52626.664 20/11/22,01:34:46,07,09,1, 11.9,1,1, 1.065, 10417.565, 308.497, 52626.642 20/11/22,01:34:46,08,09,1, 11.9,1,1, 1.065, 10417.574, 308.518, 52626.637 20/11/22,01:34:46,09,09,1, 11.9,1,1, 1.065, 10417.579, 308.521, 52626.640 20/11/22,01:34:46,10,09,1, 11.9,1,1, 1.065, 10417.599, 308.531, 52626.659 20/11/22,01:34:46,11,09,1, 11.9,1,1, 1.065, 10417.600, 308.534, 52626.642 20/11/22,01:34:46,12,09,1, 11.9,1,1, 1.065, 10417.594, 308.543, 52626.622 20/11/22,01:34:46,13,09,1, 11.9,1,1, 1.065, 10417.613, 308.573, 52626.633 20/11/22,01:34:46,14,09,1, 11.9,1,1, 1.065, 10417.582, 308.598, 52626.721 20/11/22,01:34:46,15,09,1, 11.9,1,1, 1.065, 10417.661, 308.570, 52626.666 20/11/22,01:34:46,16,09,1, 11.9,1,1, 1.065, 10417.626, 308.594, 52626.586 20/11/22,01:34:46,17,09,1, 11.9,1,1, 1.065, 10417.602, 308.629, 52626.645 20/11/22,01:34:46,18,09,1, 11.9,1,1, 1.065, 10417.641, 308.604, 52626.631 20/11/22,01:34:46,19,09,1, 11.9,1,1, 1.065, 10417.663, 308.610, 52626.771 20/11/22,01:34:47,00,09,1, 11.9,1,1, 1.066, 10417.662, 308.610, 52626.771 20/11/22,01:34:47,01,09,1, 11.9,1,1, 1.066, 10417.625, 308.642, 52626.638 20/11/22,01:34:47,02,09,1, 11.9,1,1, 1.066, 10417.634, 308.600, 52626.609 20/11/22,01:34:47,03,09,1, 11.9,1,1, 1.066, 10417.678, 308.607, 52626.587 20/11/22,01:34:47,04,09,1, 11.9,1,1, 1.066, 10417.698, 308.646, 52626.620 20/11/22,01:34:47,05,09,1, 11.9,1,1, 1.066, 10417.657, 308.643, 52626.597 20/11/22,01:34:47,06,09,1, 11.9,1,1, 1.066, 10417.688, 308.632, 52626.596 20/11/22,01:34:47,07,09,1, 11.9,1,1, 1.066, 10417.702, 308.655, 52626.530 20/11/22,01:34:47,08,09,1, 11.9,1,1, 1.066, 10417.700, 308.685, 52626.698 20/11/22,01:34:47,09,09,1, 11.9,1,1, 1.066, 10417.732, 308.674, 52626.648 20/11/22,01:34:47,10,09,1, 11.9,1,1, 1.066, 10417.727, 308.681, 52626.695 20/11/22,01:34:47,11,09,1, 11.9,1,1, 1.066, 10417.733, 308.690, 52626.643 20/11/22,01:34:47,12,09,1, 11.9,1,1, 1.066, 10417.744, 308.679, 52626.607 20/11/22,01:34:47,13,09,1, 11.9,1,1, 1.066, 10417.744, 308.719, 52626.615 20/11/22,01:34:47,14,09,1, 11.9,1,1, 1.066, 10417.720, 308.701, 52626.615 20/11/22,01:34:47,15,09,1, 11.9,1,1, 1.066, 10417.774, 308.695, 52626.547 20/11/22,01:34:47,16,09,1, 11.9,1,1, 1.066, 10417.770, 308.735, 52626.569 20/11/22,01:34:47,17,09,1, 11.9,1,1, 1.066, 10417.776, 308.740, 52626.545 20/11/22,01:34:47,18,09,1, 11.9,1,1, 1.066, 10417.772, 308.733, 52626.570 20/11/22,01:34:47,19,09,1, 11.9,1,1, 1.066, 10417.786, 308.732, 52626.575 20/11/22,01:34:48,00,09,1, 11.9,1,1, 1.064, 10417.778, 308.732, 52626.575 20/11/22,01:34:48,01,09,1, 11.9,1,1, 1.064, 10417.818, 308.753, 52626.610 20/11/22,01:34:48,02,09,1, 11.9,1,1, 1.064, 10417.811, 308.762, 52626.586 20/11/22,01:34:48,03,09,1, 11.9,1,1, 1.064, 10417.837, 308.775, 52626.592 20/11/22,01:34:48,04,09,1, 11.9,1,1, 1.064, 10417.797, 308.767, 52626.587 20/11/22,01:34:48,05,09,1, 11.9,1,1, 1.064, 10417.814, 308.804, 52626.579 20/11/22,01:34:48,06,09,1, 11.9,1,1, 1.064, 10417.819, 308.812, 52626.728 20/11/22,01:34:48,07,09,1, 11.9,1,1, 1.064, 10417.831, 308.790, 52626.490 20/11/22,01:34:48,08,09,1, 11.9,1,1, 1.064, 10417.855, 308.780, 52626.523 20/11/22,01:34:48,09,09,1, 11.9,1,1, 1.064, 10417.869, 308.808, 52626.528 20/11/22,01:34:48,10,09,1, 11.9,1,1, 1.064, 10417.868, 308.821, 52626.546 20/11/22,01:34:48,11,09,1, 11.9,1,1, 1.064, 10417.880, 308.799, 52626.581 20/11/22,01:34:48,12,09,1, 11.9,1,1, 1.064, 10417.850, 308.846, 52626.586 20/11/22,01:34:48,13,09,1, 11.9,1,1, 1.064, 10417.864, 308.819, 52626.559 20/11/22,01:34:48,14,09,1, 11.9,1,1, 1.064, 10417.885, 308.842, 52626.573 20/11/22,01:34:48,15,09,1, 11.9,1,1, 1.064, 10417.920, 308.822, 52626.551 20/11/22,01:34:48,16,09,1, 11.9,1,1, 1.064, 10417.898, 308.844, 52626.537 20/11/22,01:34:48,17,09,1, 11.9,1,1, 1.064, 10417.896, 308.848, 52626.531 20/11/22,01:34:48,18,09,1, 11.9,1,1, 1.064, 10417.929, 308.895, 52626.547 20/11/22,01:34:48,19,09,1, 11.9,1,1, 1.064, 10417.958, 308.863, 52626.546 20/11/22,01:34:49,00,09,1, 11.9,1,1, 1.069, 10417.954, 308.863, 52626.546 20/11/22,01:34:49,01,09,1, 11.9,1,1, 1.069, 10417.952, 308.893, 52626.565 20/11/22,01:34:49,02,09,1, 11.9,1,1, 1.069, 10417.965, 308.889, 52626.552 20/11/22,01:34:49,03,09,1, 11.9,1,1, 1.069, 10417.968, 308.912, 52626.549 20/11/22,01:34:49,04,09,1, 11.9,1,1, 1.069, 10417.964, 308.886, 52626.538 20/11/22,01:34:49,05,09,1, 11.9,1,1, 1.069, 10417.977, 308.921, 52626.504 20/11/22,01:34:49,06,09,1, 11.9,1,1, 1.069, 10417.977, 308.891, 52626.477 20/11/22,01:34:49,07,09,1, 11.9,1,1, 1.069, 10417.991, 308.908, 52626.525 20/11/22,01:34:49,08,09,1, 11.9,1,1, 1.069, 10417.991, 308.935, 52626.525 20/11/22,01:34:49,09,09,1, 11.9,1,1, 1.069, 10418.011, 308.914, 52626.449 20/11/22,01:34:49,10,09,1, 11.9,1,1, 1.069, 10418.029, 308.901, 52626.499 20/11/22,01:34:49,11,09,1, 11.9,1,1, 1.069, 10418.028, 308.939, 52626.509 20/11/22,01:34:49,12,09,1, 11.9,1,1, 1.069, 10418.047, 308.924, 52626.480 20/11/22,01:34:49,13,09,1, 11.9,1,1, 1.069, 10418.038, 308.923, 52626.478 20/11/22,01:34:49,14,09,1, 11.9,1,1, 1.069, 10418.038, 308.930, 52626.468 20/11/22,01:34:49,15,09,1, 11.9,1,1, 1.069, 10418.066, 308.933, 52626.471 20/11/22,01:34:49,16,09,1, 11.9,1,1, 1.069, 10418.095, 308.939, 52626.490 20/11/22,01:34:49,17,09,1, 11.9,1,1, 1.069, 10418.082, 308.945, 52626.466 20/11/22,01:34:49,18,09,1, 11.9,1,1, 1.069, 10418.088, 308.950, 52626.481 20/11/22,01:34:49,19,09,1, 11.9,1,1, 1.069, 10418.106, 308.943, 52626.478 20/11/22,01:34:50,00,09,1, 11.8,1,1, 1.066, 10418.104, 308.943, 52626.478 20/11/22,01:34:50,01,09,1, 11.8,1,1, 1.066, 10418.116, 308.933, 52626.458 20/11/22,01:34:50,02,09,1, 11.8,1,1, 1.066, 10418.149, 308.945, 52626.420 20/11/22,01:34:50,03,09,1, 11.8,1,1, 1.066, 10418.142, 308.944, 52626.449 20/11/22,01:34:50,04,09,1, 11.8,1,1, 1.066, 10418.151, 308.953, 52626.435 20/11/22,01:34:50,05,09,1, 11.8,1,1, 1.066, 10418.160, 308.952, 52626.416 20/11/22,01:34:50,06,09,1, 11.8,1,1, 1.066, 10418.139, 308.951, 52626.400 20/11/22,01:34:50,07,09,1, 11.8,1,1, 1.066, 10418.175, 308.955, 52626.419 20/11/22,01:34:50,08,09,1, 11.8,1,1, 1.066, 10418.185, 308.938, 52626.402 20/11/22,01:34:50,09,09,1, 11.8,1,1, 1.066, 10418.189, 308.938, 52626.407 20/11/22,01:34:50,10,09,1, 11.8,1,1, 1.066, 10418.183, 308.946, 52626.383 20/11/22,01:34:50,11,09,1, 11.8,1,1, 1.066, 10418.176, 308.932, 52626.371 20/11/22,01:34:50,12,09,1, 11.8,1,1, 1.066, 10418.201, 308.940, 52626.385 20/11/22,01:34:50,13,09,1, 11.8,1,1, 1.066, 10418.198, 308.928, 52626.338 20/11/22,01:34:50,14,09,1, 11.8,1,1, 1.066, 10418.236, 308.939, 52626.375 20/11/22,01:34:50,15,09,1, 11.8,1,1, 1.066, 10418.221, 308.929, 52626.359 20/11/22,01:34:50,16,09,1, 11.8,1,1, 1.066, 10418.245, 308.957, 52626.357 20/11/22,01:34:50,17,09,1, 11.8,1,1, 1.066, 10418.254, 308.973, 52626.345 20/11/22,01:34:50,18,09,1, 11.8,1,1, 1.066, 10418.263, 308.972, 52626.380 20/11/22,01:34:50,19,09,1, 11.8,1,1, 1.066, 10418.267, 308.986, 52626.355 20/11/22,01:34:51,00,09,1, 11.8,1,1, 1.066, 10418.262, 308.986, 52626.355 20/11/22,01:34:51,01,09,1, 11.8,1,1, 1.066, 10418.296, 308.971, 52626.375 20/11/22,01:34:51,02,09,1, 11.8,1,1, 1.066, 10418.289, 308.977, 52626.306 20/11/22,01:34:51,03,09,1, 11.8,1,1, 1.066, 10418.310, 308.974, 52626.318 20/11/22,01:34:51,04,09,1, 11.8,1,1, 1.066, 10418.305, 308.983, 52626.310 20/11/22,01:34:51,05,09,1, 11.8,1,1, 1.066, 10418.303, 308.952, 52626.302 20/11/22,01:34:51,06,09,1, 11.8,1,1, 1.066, 10418.314, 308.954, 52626.318 20/11/22,01:34:51,07,09,1, 11.8,1,1, 1.066, 10418.331, 308.948, 52626.306 20/11/22,01:34:51,08,09,1, 11.8,1,1, 1.066, 10418.320, 308.941, 52626.267 20/11/22,01:34:51,09,09,1, 11.8,1,1, 1.066, 10418.361, 308.942, 52626.259 20/11/22,01:34:51,10,09,1, 11.8,1,1, 1.066, 10418.365, 308.948, 52626.306 20/11/22,01:34:51,11,09,1, 11.8,1,1, 1.066, 10418.367, 308.947, 52626.279 20/11/22,01:34:51,12,09,1, 11.8,1,1, 1.066, 10418.374, 308.953, 52626.253 20/11/22,01:34:51,13,09,1, 11.8,1,1, 1.066, 10418.364, 308.960, 52626.259 20/11/22,01:34:51,14,09,1, 11.8,1,1, 1.066, 10418.389, 308.959, 52626.259 20/11/22,01:34:51,15,09,1, 11.8,1,1, 1.066, 10418.379, 308.926, 52626.234 20/11/22,01:34:51,16,09,1, 11.8,1,1, 1.066, 10418.382, 308.932, 52626.127 20/11/22,01:34:51,17,09,1, 11.8,1,1, 1.066, 10418.407, 308.923, 52626.279 20/11/22,01:34:51,18,09,1, 11.8,1,1, 1.066, 10418.436, 308.951, 52626.231 20/11/22,01:34:51,19,09,1, 11.8,1,1, 1.066, 10418.433, 308.921, 52626.208 20/11/22,01:34:52,00,10,1, 11.9,1,1, 1.069, 10418.429, 308.921, 52626.208 20/11/22,01:34:52,01,10,1, 11.9,1,1, 1.069, 10418.459, 308.903, 52626.215 20/11/22,01:34:52,02,10,1, 11.9,1,1, 1.069, 10418.457, 308.937, 52626.189 20/11/22,01:34:52,03,10,1, 11.9,1,1, 1.069, 10418.445, 308.920, 52626.199 20/11/22,01:34:52,04,10,1, 11.9,1,1, 1.069, 10418.437, 308.902, 52626.178 20/11/22,01:34:52,05,10,1, 11.9,1,1, 1.069, 10418.486, 308.929, 52626.175 20/11/22,01:34:52,06,10,1, 11.9,1,1, 1.069, 10418.482, 308.891, 52626.207 20/11/22,01:34:52,07,10,1, 11.9,1,1, 1.069, 10418.485, 308.895, 52626.168 20/11/22,01:34:52,08,10,1, 11.9,1,1, 1.069, 10418.469, 308.921, 52626.186 20/11/22,01:34:52,09,10,1, 11.9,1,1, 1.069, 10418.507, 308.880, 52626.178 20/11/22,01:34:52,10,10,1, 11.9,1,1, 1.069, 10418.513, 308.894, 52626.139 20/11/22,01:34:52,11,10,1, 11.9,1,1, 1.069, 10418.515, 308.887, 52626.169 20/11/22,01:34:52,12,10,1, 11.9,1,1, 1.069, 10418.530, 308.876, 52626.124 20/11/22,01:34:52,13,10,1, 11.9,1,1, 1.069, 10418.552, 308.875, 52626.153 20/11/22,01:34:52,14,10,1, 11.9,1,1, 1.069, 10418.545, 308.873, 52626.127 20/11/22,01:34:52,15,10,1, 11.9,1,1, 1.069, 10418.540, 308.862, 52626.154 20/11/22,01:34:52,16,10,1, 11.9,1,1, 1.069, 10418.555, 308.853, 52626.125 20/11/22,01:34:52,17,10,1, 11.9,1,1, 1.069, 10418.566, 308.860, 52626.136 20/11/22,01:34:52,18,10,1, 11.9,1,1, 1.069, 10418.593, 308.868, 52626.122 20/11/22,01:34:52,19,10,1, 11.9,1,1, 1.069, 10418.560, 308.855, 52626.105 20/11/22,01:34:53,00,09,1, 11.9,1,1, 1.067, 10418.555, 308.855, 52626.105 20/11/22,01:34:53,01,09,1, 11.9,1,1, 1.067, 10418.608, 308.850, 52626.109 20/11/22,01:34:53,02,09,1, 11.9,1,1, 1.067, 10418.592, 308.832, 52626.044 20/11/22,01:34:53,03,09,1, 11.9,1,1, 1.067, 10418.610, 308.851, 52626.088 20/11/22,01:34:53,04,09,1, 11.9,1,1, 1.067, 10418.598, 308.844, 52626.070 20/11/22,01:34:53,05,09,1, 11.9,1,1, 1.067, 10418.620, 308.834, 52626.090 20/11/22,01:34:53,06,09,1, 11.9,1,1, 1.067, 10418.626, 308.836, 52626.087 20/11/22,01:34:53,07,09,1, 11.9,1,1, 1.067, 10418.618, 308.817, 52626.083 20/11/22,01:34:53,08,09,1, 11.9,1,1, 1.067, 10418.650, 308.847, 52626.090 20/11/22,01:34:53,09,09,1, 11.9,1,1, 1.067, 10418.642, 308.842, 52626.066 20/11/22,01:34:53,10,09,1, 11.9,1,1, 1.067, 10418.639, 308.828, 52626.058 20/11/22,01:34:53,11,09,1, 11.9,1,1, 1.067, 10418.650, 308.795, 52626.036 20/11/22,01:34:53,12,09,1, 11.9,1,1, 1.067, 10418.670, 308.784, 52626.029 20/11/22,01:34:53,13,09,1, 11.9,1,1, 1.067, 10418.671, 308.828, 52626.023 20/11/22,01:34:53,14,09,1, 11.9,1,1, 1.067, 10418.702, 308.802, 52626.036 20/11/22,01:34:53,15,09,1, 11.9,1,1, 1.067, 10418.657, 308.804, 52625.967 20/11/22,01:34:53,16,09,1, 11.9,1,1, 1.067, 10418.693, 308.812, 52625.997 20/11/22,01:34:53,17,09,1, 11.9,1,1, 1.067, 10418.694, 308.777, 52625.991 20/11/22,01:34:53,18,09,1, 11.9,1,1, 1.067, 10418.705, 308.790, 52625.995 20/11/22,01:34:53,19,09,1, 11.9,1,1, 1.067, 10418.722, 308.816, 52625.992 20/11/22,01:34:54,00,10,1, 11.8,1,1, 1.065, 10418.721, 308.816, 52625.992 20/11/22,01:34:54,01,10,1, 11.8,1,1, 1.065, 10418.755, 308.776, 52625.959 20/11/22,01:34:54,02,10,1, 11.8,1,1, 1.065, 10418.744, 308.781, 52625.980 20/11/22,01:34:54,03,10,1, 11.8,1,1, 1.065, 10418.756, 308.778, 52625.976 20/11/22,01:34:54,04,10,1, 11.8,1,1, 1.065, 10418.786, 308.761, 52625.955 20/11/22,01:34:54,05,10,1, 11.8,1,1, 1.065, 10418.767, 308.762, 52625.998 20/11/22,01:34:54,06,10,1, 11.8,1,1, 1.065, 10418.811, 308.747, 52625.993 20/11/22,01:34:54,07,10,1, 11.8,1,1, 1.065, 10418.799, 308.739, 52625.938 20/11/22,01:34:54,08,10,1, 11.8,1,1, 1.065, 10418.814, 308.748, 52625.983 20/11/22,01:34:54,09,10,1, 11.8,1,1, 1.065, 10418.842, 308.746, 52625.942 20/11/22,01:34:54,10,10,1, 11.8,1,1, 1.065, 10418.840, 308.717, 52625.922 20/11/22,01:34:54,11,10,1, 11.8,1,1, 1.065, 10418.852, 308.719, 52625.926 20/11/22,01:34:54,12,10,1, 11.8,1,1, 1.065, 10418.864, 308.711, 52625.908 20/11/22,01:34:54,13,10,1, 11.8,1,1, 1.065, 10418.890, 308.712, 52625.933 20/11/22,01:34:54,14,10,1, 11.8,1,1, 1.065, 10418.889, 308.703, 52625.893 20/11/22,01:34:54,15,10,1, 11.8,1,1, 1.065, 10418.864, 308.723, 52625.910 20/11/22,01:34:54,16,10,1, 11.8,1,1, 1.065, 10418.896, 308.689, 52625.902 20/11/22,01:34:54,17,10,1, 11.8,1,1, 1.065, 10418.902, 308.693, 52625.862 20/11/22,01:34:54,18,10,1, 11.8,1,1, 1.065, 10418.918, 308.688, 52625.889 20/11/22,01:34:54,19,10,1, 11.8,1,1, 1.065, 10418.941, 308.684, 52625.906 20/11/22,01:34:55,00,10,1, 11.9,1,1, 1.067, 10418.938, 308.684, 52625.906 20/11/22,01:34:55,01,10,1, 11.9,1,1, 1.067, 10418.953, 308.697, 52625.896 20/11/22,01:34:55,02,10,1, 11.9,1,1, 1.067, 10418.959, 308.674, 52625.900 20/11/22,01:34:55,03,10,1, 11.9,1,1, 1.067, 10418.947, 308.663, 52625.857 20/11/22,01:34:55,04,10,1, 11.9,1,1, 1.067, 10418.969, 308.640, 52625.864 20/11/22,01:34:55,05,10,1, 11.9,1,1, 1.067, 10418.985, 308.660, 52625.845 20/11/22,01:34:55,06,10,1, 11.9,1,1, 1.067, 10418.977, 308.643, 52625.825 20/11/22,01:34:55,07,10,1, 11.9,1,1, 1.067, 10418.996, 308.666, 52625.885 20/11/22,01:34:55,08,10,1, 11.9,1,1, 1.067, 10419.011, 308.641, 52625.841 20/11/22,01:34:55,09,10,1, 11.9,1,1, 1.067, 10419.007, 308.644, 52625.832 20/11/22,01:34:55,10,10,1, 11.9,1,1, 1.067, 10419.023, 308.652, 52625.774 20/11/22,01:34:55,11,10,1, 11.9,1,1, 1.067, 10419.071, 308.652, 52625.791 20/11/22,01:34:55,12,10,1, 11.9,1,1, 1.067, 10419.058, 308.615, 52625.815 20/11/22,01:34:55,13,10,1, 11.9,1,1, 1.067, 10419.053, 308.625, 52625.821 20/11/22,01:34:55,14,10,1, 11.9,1,1, 1.067, 10419.051, 308.616, 52625.815 20/11/22,01:34:55,15,10,1, 11.9,1,1, 1.067, 10419.066, 308.593, 52625.789 20/11/22,01:34:55,16,10,1, 11.9,1,1, 1.067, 10419.087, 308.599, 52625.773 20/11/22,01:34:55,17,10,1, 11.9,1,1, 1.067, 10419.101, 308.601, 52625.790 20/11/22,01:34:55,18,10,1, 11.9,1,1, 1.067, 10419.110, 308.627, 52625.771 20/11/22,01:34:55,19,10,1, 11.9,1,1, 1.067, 10419.068, 308.628, 52625.877 20/11/22,01:34:56,00,10,1, 11.8,1,1, 1.068, 10419.064, 308.628, 52625.877 20/11/22,01:34:56,01,10,1, 11.8,1,1, 1.068, 10419.142, 308.610, 52625.672 20/11/22,01:34:56,02,10,1, 11.8,1,1, 1.068, 10419.123, 308.604, 52625.730 20/11/22,01:34:56,03,10,1, 11.8,1,1, 1.068, 10419.155, 308.601, 52625.694 20/11/22,01:34:56,04,10,1, 11.8,1,1, 1.068, 10419.159, 308.583, 52625.713 20/11/22,01:34:56,05,10,1, 11.8,1,1, 1.068, 10419.165, 308.595, 52625.736 20/11/22,01:34:56,06,10,1, 11.8,1,1, 1.068, 10419.168, 308.599, 52625.688 20/11/22,01:34:56,07,10,1, 11.8,1,1, 1.068, 10419.168, 308.592, 52625.704 20/11/22,01:34:56,08,10,1, 11.8,1,1, 1.068, 10419.181, 308.589, 52625.689 20/11/22,01:34:56,09,10,1, 11.8,1,1, 1.068, 10419.191, 308.587, 52625.723 20/11/22,01:34:56,10,10,1, 11.8,1,1, 1.068, 10419.221, 308.572, 52625.656 20/11/22,01:34:56,11,10,1, 11.8,1,1, 1.068, 10419.204, 308.597, 52625.672 20/11/22,01:34:56,12,10,1, 11.8,1,1, 1.068, 10419.198, 308.592, 52625.658 20/11/22,01:34:56,13,10,1, 11.8,1,1, 1.068, 10419.227, 308.548, 52625.655 20/11/22,01:34:56,14,10,1, 11.8,1,1, 1.068, 10419.224, 308.576, 52625.684 20/11/22,01:34:56,15,10,1, 11.8,1,1, 1.068, 10419.227, 308.562, 52625.654 20/11/22,01:34:56,16,10,1, 11.8,1,1, 1.068, 10419.255, 308.558, 52625.648 20/11/22,01:34:56,17,10,1, 11.8,1,1, 1.068, 10419.276, 308.557, 52625.589 20/11/22,01:34:56,18,10,1, 11.8,1,1, 1.068, 10419.272, 308.544, 52625.647 20/11/22,01:34:56,19,10,1, 11.8,1,1, 1.068, 10419.284, 308.539, 52625.610 20/11/22,01:34:57,00,10,1, 11.8,1,1, 1.069, 10419.281, 308.539, 52625.610 20/11/22,01:34:57,01,10,1, 11.8,1,1, 1.069, 10419.297, 308.558, 52625.612 20/11/22,01:34:57,02,10,1, 11.8,1,1, 1.069, 10419.293, 308.539, 52625.576 20/11/22,01:34:57,03,10,1, 11.8,1,1, 1.069, 10419.293, 308.551, 52625.581 20/11/22,01:34:57,04,10,1, 11.8,1,1, 1.069, 10419.284, 308.550, 52625.561 20/11/22,01:34:57,05,10,1, 11.8,1,1, 1.069, 10419.319, 308.540, 52625.563 20/11/22,01:34:57,06,10,1, 11.8,1,1, 1.069, 10419.331, 308.540, 52625.594 20/11/22,01:34:57,07,10,1, 11.8,1,1, 1.069, 10419.342, 308.532, 52625.566 20/11/22,01:34:57,08,10,1, 11.8,1,1, 1.069, 10419.333, 308.501, 52625.504 20/11/22,01:34:57,09,10,1, 11.8,1,1, 1.069, 10419.344, 308.539, 52625.514 20/11/22,01:34:57,10,10,1, 11.8,1,1, 1.069, 10419.344, 308.520, 52625.509 20/11/22,01:34:57,11,10,1, 11.8,1,1, 1.069, 10419.353, 308.535, 52625.515 20/11/22,01:34:57,12,10,1, 11.8,1,1, 1.069, 10419.358, 308.506, 52625.514 20/11/22,01:34:57,13,10,1, 11.8,1,1, 1.069, 10419.369, 308.508, 52625.471 20/11/22,01:34:57,14,10,1, 11.8,1,1, 1.069, 10419.385, 308.519, 52625.505 20/11/22,01:34:57,15,10,1, 11.8,1,1, 1.069, 10419.393, 308.520, 52625.465 20/11/22,01:34:57,16,10,1, 11.8,1,1, 1.069, 10419.398, 308.517, 52625.475 20/11/22,01:34:57,17,10,1, 11.8,1,1, 1.069, 10419.408, 308.526, 52625.496 20/11/22,01:34:57,18,10,1, 11.8,1,1, 1.069, 10419.420, 308.521, 52625.481 20/11/22,01:34:57,19,10,1, 11.8,1,1, 1.069, 10419.417, 308.510, 52625.471 20/11/22,01:34:58,00,10,1, 11.8,1,1, 1.069, 10419.414, 308.510, 52625.471 20/11/22,01:34:58,01,10,1, 11.8,1,1, 1.069, 10419.427, 308.521, 52625.455 20/11/22,01:34:58,02,10,1, 11.8,1,1, 1.069, 10419.444, 308.535, 52625.445 20/11/22,01:34:58,03,10,1, 11.8,1,1, 1.069, 10419.463, 308.529, 52625.451 20/11/22,01:34:58,04,10,1, 11.8,1,1, 1.069, 10419.468, 308.510, 52625.402 20/11/22,01:34:58,05,10,1, 11.8,1,1, 1.069, 10419.472, 308.522, 52625.415 20/11/22,01:34:58,06,10,1, 11.8,1,1, 1.069, 10419.502, 308.510, 52625.408 20/11/22,01:34:58,07,10,1, 11.8,1,1, 1.069, 10419.487, 308.519, 52625.424 20/11/22,01:34:58,08,10,1, 11.8,1,1, 1.069, 10419.505, 308.518, 52625.402 20/11/22,01:34:58,09,10,1, 11.8,1,1, 1.069, 10419.492, 308.507, 52625.396 20/11/22,01:34:58,10,10,1, 11.8,1,1, 1.069, 10419.525, 308.528, 52625.368 20/11/22,01:34:58,11,10,1, 11.8,1,1, 1.069, 10419.530, 308.490, 52625.351 20/11/22,01:34:58,12,10,1, 11.8,1,1, 1.069, 10419.520, 308.537, 52625.465 20/11/22,01:34:58,13,10,1, 11.8,1,1, 1.069, 10419.536, 308.530, 52625.377 20/11/22,01:34:58,14,10,1, 11.8,1,1, 1.069, 10419.552, 308.519, 52625.356 20/11/22,01:34:58,15,10,1, 11.8,1,1, 1.069, 10419.566, 308.480, 52625.357 20/11/22,01:34:58,16,10,1, 11.8,1,1, 1.069, 10419.573, 308.505, 52625.306 20/11/22,01:34:58,17,10,1, 11.8,1,1, 1.069, 10419.601, 308.511, 52625.311 20/11/22,01:34:58,18,10,1, 11.8,1,1, 1.069, 10419.603, 308.510, 52625.332 20/11/22,01:34:58,19,10,1, 11.8,1,1, 1.069, 10419.616, 308.525, 52625.286 20/11/22,01:34:59,00,10,1, 11.8,1,1, 1.069, 10419.614, 308.525, 52625.286 20/11/22,01:34:59,01,10,1, 11.8,1,1, 1.069, 10419.645, 308.517, 52625.252 20/11/22,01:34:59,02,10,1, 11.8,1,1, 1.069, 10419.629, 308.517, 52625.234 20/11/22,01:34:59,03,10,1, 11.8,1,1, 1.069, 10419.641, 308.506, 52625.243 20/11/22,01:34:59,04,10,1, 11.8,1,1, 1.069, 10419.655, 308.522, 52625.234 20/11/22,01:34:59,05,10,1, 11.8,1,1, 1.069, 10419.662, 308.516, 52625.270 20/11/22,01:34:59,06,10,1, 11.8,1,1, 1.069, 10419.676, 308.521, 52625.233 20/11/22,01:34:59,07,10,1, 11.8,1,1, 1.069, 10419.674, 308.504, 52625.212 20/11/22,01:34:59,08,10,1, 11.8,1,1, 1.069, 10419.699, 308.509, 52625.177 20/11/22,01:34:59,09,10,1, 11.8,1,1, 1.069, 10419.678, 308.490, 52625.202 20/11/22,01:34:59,10,10,1, 11.8,1,1, 1.069, 10419.704, 308.502, 52625.177 20/11/22,01:34:59,11,10,1, 11.8,1,1, 1.069, 10419.722, 308.525, 52625.191 20/11/22,01:34:59,12,10,1, 11.8,1,1, 1.069, 10419.752, 308.499, 52625.143 20/11/22,01:34:59,13,10,1, 11.8,1,1, 1.069, 10419.727, 308.497, 52625.163 20/11/22,01:34:59,14,10,1, 11.8,1,1, 1.069, 10419.748, 308.516, 52625.131 20/11/22,01:34:59,15,10,1, 11.8,1,1, 1.069, 10419.770, 308.516, 52625.171 20/11/22,01:34:59,16,10,1, 11.8,1,1, 1.069, 10419.765, 308.529, 52625.158 20/11/22,01:34:59,17,10,1, 11.8,1,1, 1.069, 10419.802, 308.507, 52625.159 20/11/22,01:34:59,18,10,1, 11.8,1,1, 1.069, 10419.820, 308.511, 52625.130 20/11/22,01:34:59,19,10,1, 11.8,1,1, 1.069, 10419.811, 308.473, 52625.088 20/11/22,01:35:00,00,10,1, 11.9,1,1, 1.066, 10419.806, 308.473, 52625.088 20/11/22,01:35:00,01,10,1, 11.9,1,1, 1.066, 10419.838, 308.499, 52625.054 20/11/22,01:35:00,02,10,1, 11.9,1,1, 1.066, 10419.838, 308.484, 52625.098 20/11/22,01:35:00,03,10,1, 11.9,1,1, 1.066, 10419.845, 308.492, 52625.099 20/11/22,01:35:00,04,10,1, 11.9,1,1, 1.066, 10419.868, 308.501, 52625.075 20/11/22,01:35:00,05,10,1, 11.9,1,1, 1.066, 10419.851, 308.485, 52625.027 20/11/22,01:35:00,06,10,1, 11.9,1,1, 1.066, 10419.898, 308.484, 52625.025 20/11/22,01:35:00,07,10,1, 11.9,1,1, 1.066, 10419.902, 308.507, 52625.032 20/11/22,01:35:00,08,10,1, 11.9,1,1, 1.066, 10419.899, 308.499, 52624.983 20/11/22,01:35:00,09,10,1, 11.9,1,1, 1.066, 10419.894, 308.482, 52625.012 20/11/22,01:35:00,10,10,1, 11.9,1,1, 1.066, 10419.918, 308.483, 52624.991 20/11/22,01:35:00,11,10,1, 11.9,1,1, 1.066, 10419.965, 308.481, 52624.964 20/11/22,01:35:00,12,10,1, 11.9,1,1, 1.066, 10419.939, 308.481, 52624.968 20/11/22,01:35:00,13,10,1, 11.9,1,1, 1.066, 10419.943, 308.490, 52624.962 20/11/22,01:35:00,14,10,1, 11.9,1,1, 1.066, 10419.960, 308.450, 52624.941 20/11/22,01:35:00,15,10,1, 11.9,1,1, 1.066, 10419.989, 308.465, 52624.976 20/11/22,01:35:00,16,10,1, 11.9,1,1, 1.066, 10419.983, 308.451, 52624.923 20/11/22,01:35:00,17,10,1, 11.9,1,1, 1.066, 10420.017, 308.444, 52624.914 20/11/22,01:35:00,18,10,1, 11.9,1,1, 1.066, 10420.004, 308.460, 52624.929 20/11/22,01:35:00,19,10,1, 11.9,1,1, 1.066, 10420.011, 308.444, 52624.900 20/11/22,01:35:01,00,10,1, 11.8,1,1, 1.067, 10420.007, 308.444, 52624.900 20/11/22,01:35:01,01,10,1, 11.8,1,1, 1.067, 10420.036, 308.447, 52624.874 20/11/22,01:35:01,02,10,1, 11.8,1,1, 1.067, 10420.060, 308.417, 52624.863 20/11/22,01:35:01,03,10,1, 11.8,1,1, 1.067, 10420.061, 308.419, 52624.830 20/11/22,01:35:01,04,10,1, 11.8,1,1, 1.067, 10420.074, 308.417, 52624.826 20/11/22,01:35:01,05,10,1, 11.8,1,1, 1.067, 10420.090, 308.430, 52624.844 20/11/22,01:35:01,06,10,1, 11.8,1,1, 1.067, 10420.065, 308.428, 52624.821 20/11/22,01:35:01,07,10,1, 11.8,1,1, 1.067, 10420.107, 308.413, 52624.841 20/11/22,01:35:01,08,10,1, 11.8,1,1, 1.067, 10420.113, 308.400, 52624.799 20/11/22,01:35:01,09,10,1, 11.8,1,1, 1.067, 10420.160, 308.415, 52624.806 20/11/22,01:35:01,10,10,1, 11.8,1,1, 1.067, 10420.140, 308.388, 52624.764 20/11/22,01:35:01,11,10,1, 11.8,1,1, 1.067, 10420.164, 308.422, 52624.764 20/11/22,01:35:01,12,10,1, 11.8,1,1, 1.067, 10420.195, 308.428, 52624.745 20/11/22,01:35:01,13,10,1, 11.8,1,1, 1.067, 10420.180, 308.377, 52624.761 20/11/22,01:35:01,14,10,1, 11.8,1,1, 1.067, 10420.202, 308.392, 52624.730 20/11/22,01:35:01,15,10,1, 11.8,1,1, 1.067, 10420.231, 308.382, 52624.726 20/11/22,01:35:01,16,10,1, 11.8,1,1, 1.067, 10420.207, 308.365, 52624.726 20/11/22,01:35:01,17,10,1, 11.8,1,1, 1.067, 10420.241, 308.353, 52624.694 20/11/22,01:35:01,18,10,1, 11.8,1,1, 1.067, 10420.239, 308.373, 52624.706 20/11/22,01:35:01,19,10,1, 11.8,1,1, 1.067, 10420.247, 308.358, 52624.694 20/11/22,01:35:02,00,10,1, 11.8,1,1, 1.073, 10420.240, 308.358, 52624.694 20/11/22,01:35:02,01,10,1, 11.8,1,1, 1.073, 10420.268, 308.339, 52624.653 20/11/22,01:35:02,02,10,1, 11.8,1,1, 1.073, 10420.291, 308.352, 52624.674 20/11/22,01:35:02,03,10,1, 11.8,1,1, 1.073, 10420.305, 308.341, 52624.651 20/11/22,01:35:02,04,10,1, 11.8,1,1, 1.073, 10420.350, 308.357, 52624.687 20/11/22,01:35:02,05,10,1, 11.8,1,1, 1.073, 10420.345, 308.335, 52624.653 20/11/22,01:35:02,06,10,1, 11.8,1,1, 1.073, 10420.358, 308.319, 52624.641 20/11/22,01:35:02,07,10,1, 11.8,1,1, 1.073, 10420.353, 308.311, 52624.625 20/11/22,01:35:02,08,10,1, 11.8,1,1, 1.073, 10420.387, 308.317, 52624.593 20/11/22,01:35:02,09,10,1, 11.8,1,1, 1.073, 10420.400, 308.285, 52624.605 20/11/22,01:35:02,10,10,1, 11.8,1,1, 1.073, 10420.401, 308.331, 52624.603 20/11/22,01:35:02,11,10,1, 11.8,1,1, 1.073, 10420.426, 308.312, 52624.591 20/11/22,01:35:02,12,10,1, 11.8,1,1, 1.073, 10420.404, 308.295, 52624.569 20/11/22,01:35:02,13,10,1, 11.8,1,1, 1.073, 10420.448, 308.278, 52624.612 20/11/22,01:35:02,14,10,1, 11.8,1,1, 1.073, 10420.475, 308.270, 52624.547 20/11/22,01:35:02,15,10,1, 11.8,1,1, 1.073, 10420.475, 308.262, 52624.536 20/11/22,01:35:02,16,10,1, 11.8,1,1, 1.073, 10420.495, 308.269, 52624.551 20/11/22,01:35:02,17,10,1, 11.8,1,1, 1.073, 10420.502, 308.255, 52624.551 20/11/22,01:35:02,18,10,1, 11.8,1,1, 1.073, 10420.502, 308.259, 52624.507 20/11/22,01:35:02,19,10,1, 11.8,1,1, 1.073, 10420.522, 308.279, 52624.546 20/11/22,01:35:03,00,10,1, 11.8,1,1, 1.064, 10420.516, 308.279, 52624.546 20/11/22,01:35:03,01,10,1, 11.8,1,1, 1.064, 10420.566, 308.228, 52624.548 20/11/22,01:35:03,02,10,1, 11.8,1,1, 1.064, 10420.545, 308.224, 52624.448 20/11/22,01:35:03,03,10,1, 11.8,1,1, 1.064, 10420.592, 308.227, 52624.493 20/11/22,01:35:03,04,10,1, 11.8,1,1, 1.064, 10420.584, 308.220, 52624.441 20/11/22,01:35:03,05,10,1, 11.8,1,1, 1.064, 10420.623, 308.199, 52624.439 20/11/22,01:35:03,06,10,1, 11.8,1,1, 1.064, 10420.629, 308.179, 52624.435 20/11/22,01:35:03,07,10,1, 11.8,1,1, 1.064, 10420.634, 308.166, 52624.446 20/11/22,01:35:03,08,10,1, 11.8,1,1, 1.064, 10420.659, 308.166, 52624.356 20/11/22,01:35:03,09,10,1, 11.8,1,1, 1.064, 10420.655, 308.170, 52624.378 20/11/22,01:35:03,10,10,1, 11.8,1,1, 1.064, 10420.679, 308.171, 52624.367 20/11/22,01:35:03,11,10,1, 11.8,1,1, 1.064, 10420.711, 308.165, 52624.370 20/11/22,01:35:03,12,10,1, 11.8,1,1, 1.064, 10420.709, 308.122, 52624.362 20/11/22,01:35:03,13,10,1, 11.8,1,1, 1.064, 10420.743, 308.152, 52624.345 20/11/22,01:35:03,14,10,1, 11.8,1,1, 1.064, 10420.727, 308.140, 52624.124 20/11/22,01:35:03,15,10,1, 11.8,1,1, 1.064, 10420.741, 308.146, 52624.358 20/11/22,01:35:03,16,10,1, 11.8,1,1, 1.064, 10420.766, 308.135, 52624.356 20/11/22,01:35:03,17,10,1, 11.8,1,1, 1.064, 10420.767, 308.119, 52624.305 20/11/22,01:35:03,18,10,1, 11.8,1,1, 1.064, 10420.786, 308.127, 52624.316 20/11/22,01:35:03,19,10,1, 11.8,1,1, 1.064, 10420.804, 308.097, 52624.256 20/11/22,01:35:04,00,08,1, 11.9,1,1, 1.070, 10420.799, 308.097, 52624.256 20/11/22,01:35:04,01,08,1, 11.9,1,1, 1.070, 10420.853, 308.072, 52624.269 20/11/22,01:35:04,02,08,1, 11.9,1,1, 1.070, 10420.879, 308.110, 52624.258 20/11/22,01:35:04,03,08,1, 11.9,1,1, 1.070, 10420.890, 308.072, 52624.249 20/11/22,01:35:04,04,08,1, 11.9,1,1, 1.070, 10420.880, 308.094, 52624.250 20/11/22,01:35:04,05,08,1, 11.9,1,1, 1.070, 10420.912, 308.100, 52624.239 20/11/22,01:35:04,06,08,1, 11.9,1,1, 1.070, 10420.909, 308.081, 52624.021 20/11/22,01:35:04,07,08,1, 11.9,1,1, 1.070, 10420.968, 308.089, 52624.349 20/11/22,01:35:04,08,08,1, 11.9,1,1, 1.070, 10420.947, 308.053, 52624.269 20/11/22,01:35:04,09,08,1, 11.9,1,1, 1.070, 10421.015, 308.056, 52624.273 20/11/22,01:35:04,10,08,1, 11.9,1,1, 1.070, 10420.996, 308.029, 52624.240 20/11/22,01:35:04,11,08,1, 11.9,1,1, 1.070, 10421.028, 308.044, 52624.233 20/11/22,01:35:04,12,08,1, 11.9,1,1, 1.070, 10421.018, 308.032, 52624.170 20/11/22,01:35:04,13,08,1, 11.9,1,1, 1.070, 10421.061, 308.038, 52624.207 20/11/22,01:35:04,14,08,1, 11.9,1,1, 1.070, 10421.079, 307.999, 52623.894 20/11/22,01:35:04,15,08,1, 11.9,1,1, 1.070, 10421.059, 308.049, 52624.187 20/11/22,01:35:04,16,08,1, 11.9,1,1, 1.070, 10421.067, 308.034, 52624.207 20/11/22,01:35:04,17,08,1, 11.9,1,1, 1.070, 10421.110, 308.015, 52624.167 20/11/22,01:35:04,18,08,1, 11.9,1,1, 1.070, 10421.111, 308.007, 52624.173 20/11/22,01:35:04,19,08,1, 11.9,1,1, 1.070, 10421.141, 308.017, 52624.147 20/11/22,01:35:05,00,10,1, 11.9,1,1, 1.066, 10421.133, 308.017, 52624.147 20/11/22,01:35:05,01,10,1, 11.9,1,1, 1.066, 10421.150, 308.001, 52624.141 20/11/22,01:35:05,02,10,1, 11.9,1,1, 1.066, 10421.193, 307.976, 52624.094 20/11/22,01:35:05,03,10,1, 11.9,1,1, 1.066, 10421.219, 307.998, 52624.068 20/11/22,01:35:05,04,10,1, 11.9,1,1, 1.066, 10421.207, 307.971, 52624.084 20/11/22,01:35:05,05,10,1, 11.9,1,1, 1.066, 10421.218, 307.971, 52624.037 20/11/22,01:35:05,06,10,1, 11.9,1,1, 1.066, 10421.239, 307.942, 52624.071 20/11/22,01:35:05,07,10,1, 11.9,1,1, 1.066, 10421.249, 307.936, 52624.090 20/11/22,01:35:05,08,10,1, 11.9,1,1, 1.066, 10421.279, 307.938, 52624.045 20/11/22,01:35:05,09,10,1, 11.9,1,1, 1.066, 10421.320, 307.938, 52624.024 20/11/22,01:35:05,10,10,1, 11.9,1,1, 1.066, 10421.319, 307.912, 52624.074 20/11/22,01:35:05,11,10,1, 11.9,1,1, 1.066, 10421.330, 307.923, 52624.041 20/11/22,01:35:05,12,10,1, 11.9,1,1, 1.066, 10421.364, 307.916, 52623.966 20/11/22,01:35:05,13,10,1, 11.9,1,1, 1.066, 10421.385, 307.924, 52624.006 20/11/22,01:35:05,14,10,1, 11.9,1,1, 1.066, 10421.381, 307.919, 52623.984 20/11/22,01:35:05,15,10,1, 11.9,1,1, 1.066, 10421.402, 307.882, 52624.010 20/11/22,01:35:05,16,10,1, 11.9,1,1, 1.066, 10421.406, 307.908, 52624.000 20/11/22,01:35:05,17,10,1, 11.9,1,1, 1.066, 10421.439, 307.873, 52623.980 20/11/22,01:35:05,18,10,1, 11.9,1,1, 1.066, 10421.469, 307.874, 52623.978 20/11/22,01:35:05,19,10,1, 11.9,1,1, 1.066, 10421.447, 307.865, 52623.955 20/11/22,01:35:06,00,10,1, 11.9,1,1, 1.065, 10421.442, 307.865, 52623.955 20/11/22,01:35:06,01,10,1, 11.9,1,1, 1.065, 10421.505, 307.886, 52623.956 20/11/22,01:35:06,02,10,1, 11.9,1,1, 1.065, 10421.497, 307.838, 52623.939 20/11/22,01:35:06,03,10,1, 11.9,1,1, 1.065, 10421.496, 307.847, 52623.928 20/11/22,01:35:06,04,10,1, 11.9,1,1, 1.065, 10421.508, 307.830, 52623.918 20/11/22,01:35:06,05,10,1, 11.9,1,1, 1.065, 10421.534, 307.805, 52623.901 20/11/22,01:35:06,06,10,1, 11.9,1,1, 1.065, 10421.538, 307.828, 52623.943 20/11/22,01:35:06,07,10,1, 11.9,1,1, 1.065, 10421.583, 307.812, 52623.889 20/11/22,01:35:06,08,10,1, 11.9,1,1, 1.065, 10421.568, 307.776, 52623.862 20/11/22,01:35:06,09,10,1, 11.9,1,1, 1.065, 10421.611, 307.787, 52623.887 20/11/22,01:35:06,10,10,1, 11.9,1,1, 1.065, 10421.615, 307.800, 52623.862 20/11/22,01:35:06,11,10,1, 11.9,1,1, 1.065, 10421.618, 307.783, 52623.832 20/11/22,01:35:06,12,10,1, 11.9,1,1, 1.065, 10421.636, 307.744, 52623.838 20/11/22,01:35:06,13,10,1, 11.9,1,1, 1.065, 10421.646, 307.766, 52623.840 20/11/22,01:35:06,14,10,1, 11.9,1,1, 1.065, 10421.663, 307.723, 52623.816 20/11/22,01:35:06,15,10,1, 11.9,1,1, 1.065, 10421.672, 307.731, 52623.836 20/11/22,01:35:06,16,10,1, 11.9,1,1, 1.065, 10421.702, 307.747, 52623.844 20/11/22,01:35:06,17,10,1, 11.9,1,1, 1.065, 10421.694, 307.728, 52623.799 20/11/22,01:35:06,18,10,1, 11.9,1,1, 1.065, 10421.717, 307.716, 52623.800 20/11/22,01:35:06,19,10,1, 11.9,1,1, 1.065, 10421.745, 307.697, 52623.774 20/11/22,01:35:07,00,10,1, 11.9,1,1, 1.068, 10421.742, 307.697, 52623.774 20/11/22,01:35:07,01,10,1, 11.9,1,1, 1.068, 10421.766, 307.678, 52623.798 20/11/22,01:35:07,02,10,1, 11.9,1,1, 1.068, 10421.778, 307.681, 52623.772 20/11/22,01:35:07,03,10,1, 11.9,1,1, 1.068, 10421.771, 307.689, 52623.778 20/11/22,01:35:07,04,10,1, 11.9,1,1, 1.068, 10421.832, 307.654, 52623.714 20/11/22,01:35:07,05,10,1, 11.9,1,1, 1.068, 10421.814, 307.637, 52623.753 20/11/22,01:35:07,06,10,1, 11.9,1,1, 1.068, 10421.833, 307.620, 52623.700 20/11/22,01:35:07,07,10,1, 11.9,1,1, 1.068, 10421.834, 307.627, 52623.723 20/11/22,01:35:07,08,10,1, 11.9,1,1, 1.068, 10421.834, 307.603, 52623.658 20/11/22,01:35:07,09,10,1, 11.9,1,1, 1.068, 10421.863, 307.616, 52623.675 20/11/22,01:35:07,10,10,1, 11.9,1,1, 1.068, 10421.877, 307.582, 52623.620 20/11/22,01:35:07,11,10,1, 11.9,1,1, 1.068, 10421.919, 307.585, 52623.668 20/11/22,01:35:07,12,10,1, 11.9,1,1, 1.068, 10421.908, 307.572, 52623.630 20/11/22,01:35:07,13,10,1, 11.9,1,1, 1.068, 10421.902, 307.553, 52623.634 20/11/22,01:35:07,14,10,1, 11.9,1,1, 1.068, 10421.919, 307.531, 52623.593 20/11/22,01:35:07,15,10,1, 11.9,1,1, 1.068, 10421.957, 307.514, 52623.635 20/11/22,01:35:07,16,10,1, 11.9,1,1, 1.068, 10421.950, 307.493, 52623.586 20/11/22,01:35:07,17,10,1, 11.9,1,1, 1.068, 10421.977, 307.508, 52623.593 20/11/22,01:35:07,18,10,1, 11.9,1,1, 1.068, 10422.005, 307.495, 52623.621 20/11/22,01:35:07,19,10,1, 11.9,1,1, 1.068, 10421.988, 307.481, 52623.585 20/11/22,01:35:08,00,10,1, 11.9,1,1, 1.069, 10421.984, 307.481, 52623.585 20/11/22,01:35:08,01,10,1, 11.9,1,1, 1.069, 10422.022, 307.461, 52623.569 20/11/22,01:35:08,02,10,1, 11.9,1,1, 1.069, 10422.021, 307.426, 52623.543 20/11/22,01:35:08,03,10,1, 11.9,1,1, 1.069, 10422.046, 307.424, 52623.551 20/11/22,01:35:08,04,10,1, 11.9,1,1, 1.069, 10422.079, 307.405, 52623.547 20/11/22,01:35:08,05,10,1, 11.9,1,1, 1.069, 10422.070, 307.387, 52623.537 20/11/22,01:35:08,06,10,1, 11.9,1,1, 1.069, 10422.095, 307.390, 52623.525 20/11/22,01:35:08,07,10,1, 11.9,1,1, 1.069, 10422.087, 307.351, 52623.516 20/11/22,01:35:08,08,10,1, 11.9,1,1, 1.069, 10422.108, 307.334, 52623.508 20/11/22,01:35:08,09,10,1, 11.9,1,1, 1.069, 10422.136, 307.333, 52623.480 20/11/22,01:35:08,10,10,1, 11.9,1,1, 1.069, 10422.134, 307.308, 52623.481 20/11/22,01:35:08,11,10,1, 11.9,1,1, 1.069, 10422.132, 307.292, 52623.464 20/11/22,01:35:08,12,10,1, 11.9,1,1, 1.069, 10422.174, 307.306, 52623.472 20/11/22,01:35:08,13,10,1, 11.9,1,1, 1.069, 10422.176, 307.270, 52623.457 20/11/22,01:35:08,14,10,1, 11.9,1,1, 1.069, 10422.190, 307.227, 52623.429 20/11/22,01:35:08,15,10,1, 11.9,1,1, 1.069, 10422.213, 307.210, 52623.463 20/11/22,01:35:08,16,10,1, 11.9,1,1, 1.069, 10422.226, 307.202, 52623.422 20/11/22,01:35:08,17,10,1, 11.9,1,1, 1.069, 10422.226, 307.192, 52623.590 20/11/22,01:35:08,18,10,1, 11.9,1,1, 1.069, 10422.271, 307.161, 52623.359 20/11/22,01:35:08,19,10,1, 11.9,1,1, 1.069, 10422.257, 307.156, 52623.357 20/11/22,01:35:09,00,10,1, 11.8,1,1, 1.066, 10422.251, 307.156, 52623.357 20/11/22,01:35:09,01,10,1, 11.8,1,1, 1.066, 10422.277, 307.138, 52623.364 20/11/22,01:35:09,02,10,1, 11.8,1,1, 1.066, 10422.291, 307.134, 52623.353 20/11/22,01:35:09,03,10,1, 11.8,1,1, 1.066, 10422.306, 307.091, 52623.326 20/11/22,01:35:09,04,10,1, 11.8,1,1, 1.066, 10422.324, 307.112, 52623.341 20/11/22,01:35:09,05,10,1, 11.8,1,1, 1.066, 10422.325, 307.051, 52623.303 20/11/22,01:35:09,06,10,1, 11.8,1,1, 1.066, 10422.347, 307.051, 52623.271 20/11/22,01:35:09,07,10,1, 11.8,1,1, 1.066, 10422.354, 307.030, 52623.323 20/11/22,01:35:09,08,10,1, 11.8,1,1, 1.066, 10422.353, 307.034, 52623.270 20/11/22,01:35:09,09,10,1, 11.8,1,1, 1.066, 10422.377, 307.002, 52623.239 20/11/22,01:35:09,10,10,1, 11.8,1,1, 1.066, 10422.365, 306.994, 52623.270 20/11/22,01:35:09,11,10,1, 11.8,1,1, 1.066, 10422.365, 306.959, 52623.252 20/11/22,01:35:09,12,10,1, 11.8,1,1, 1.066, 10422.385, 306.976, 52623.238 20/11/22,01:35:09,13,10,1, 11.8,1,1, 1.066, 10422.399, 306.930, 52623.241 20/11/22,01:35:09,14,10,1, 11.8,1,1, 1.066, 10422.418, 306.933, 52623.174 20/11/22,01:35:09,15,10,1, 11.8,1,1, 1.066, 10422.435, 306.914, 52623.223 20/11/22,01:35:09,16,10,1, 11.8,1,1, 1.066, 10422.427, 306.913, 52623.186 20/11/22,01:35:09,17,10,1, 11.8,1,1, 1.066, 10422.433, 306.885, 52623.142 20/11/22,01:35:09,18,10,1, 11.8,1,1, 1.066, 10422.438, 306.848, 52623.148 20/11/22,01:35:09,19,10,1, 11.8,1,1, 1.066, 10422.453, 306.837, 52623.161 20/11/22,01:35:10,00,10,1, 11.9,1,1, 1.067, 10422.451, 306.837, 52623.161 20/11/22,01:35:10,01,10,1, 11.9,1,1, 1.067, 10422.473, 306.790, 52623.086 20/11/22,01:35:10,02,10,1, 11.9,1,1, 1.067, 10422.482, 306.760, 52623.107 20/11/22,01:35:10,03,10,1, 11.9,1,1, 1.067, 10422.490, 306.747, 52623.081 20/11/22,01:35:10,04,10,1, 11.9,1,1, 1.067, 10422.536, 306.757, 52623.094 20/11/22,01:35:10,05,10,1, 11.9,1,1, 1.067, 10422.506, 306.707, 52623.098 20/11/22,01:35:10,06,10,1, 11.9,1,1, 1.067, 10422.537, 306.698, 52623.063 20/11/22,01:35:10,07,10,1, 11.9,1,1, 1.067, 10422.540, 306.679, 52623.061 20/11/22,01:35:10,08,10,1, 11.9,1,1, 1.067, 10422.539, 306.646, 52623.042 20/11/22,01:35:10,09,10,1, 11.9,1,1, 1.067, 10422.543, 306.657, 52622.999 20/11/22,01:35:10,10,10,1, 11.9,1,1, 1.067, 10422.560, 306.643, 52623.031 20/11/22,01:35:10,11,10,1, 11.9,1,1, 1.067, 10422.578, 306.610, 52623.008 20/11/22,01:35:10,12,10,1, 11.9,1,1, 1.067, 10422.573, 306.575, 52622.998 20/11/22,01:35:10,13,10,1, 11.9,1,1, 1.067, 10422.581, 306.580, 52622.980 20/11/22,01:35:10,14,10,1, 11.9,1,1, 1.067, 10422.585, 306.570, 52622.983 20/11/22,01:35:10,15,10,1, 11.9,1,1, 1.067, 10422.606, 306.539, 52622.968 20/11/22,01:35:10,16,10,1, 11.9,1,1, 1.067, 10422.602, 306.507, 52622.948 20/11/22,01:35:10,17,10,1, 11.9,1,1, 1.067, 10422.627, 306.507, 52622.932 20/11/22,01:35:10,18,10,1, 11.9,1,1, 1.067, 10422.630, 306.481, 52622.954 20/11/22,01:35:10,19,10,1, 11.9,1,1, 1.067, 10422.644, 306.466, 52622.923 20/11/22,01:35:11,00,10,1, 11.8,1,1, 1.069, 10422.643, 306.466, 52622.923 20/11/22,01:35:11,01,10,1, 11.8,1,1, 1.069, 10422.674, 306.434, 52622.891 20/11/22,01:35:11,02,10,1, 11.8,1,1, 1.069, 10422.692, 306.405, 52622.915 20/11/22,01:35:11,03,10,1, 11.8,1,1, 1.069, 10422.695, 306.382, 52622.882 20/11/22,01:35:11,04,10,1, 11.8,1,1, 1.069, 10422.672, 306.376, 52622.862 20/11/22,01:35:11,05,10,1, 11.8,1,1, 1.069, 10422.726, 306.341, 52623.094 20/11/22,01:35:11,06,10,1, 11.8,1,1, 1.069, 10422.734, 306.309, 52622.727 20/11/22,01:35:11,07,10,1, 11.8,1,1, 1.069, 10422.721, 306.294, 52622.773 20/11/22,01:35:11,08,10,1, 11.8,1,1, 1.069, 10422.721, 306.302, 52622.762 20/11/22,01:35:11,09,10,1, 11.8,1,1, 1.069, 10422.738, 306.243, 52622.734 20/11/22,01:35:11,10,10,1, 11.8,1,1, 1.069, 10422.756, 306.250, 52622.766 20/11/22,01:35:11,11,10,1, 11.8,1,1, 1.069, 10422.770, 306.224, 52622.729 20/11/22,01:35:11,12,10,1, 11.8,1,1, 1.069, 10422.768, 306.207, 52622.784 20/11/22,01:35:11,13,10,1, 11.8,1,1, 1.069, 10422.780, 306.193, 52622.716 20/11/22,01:35:11,14,10,1, 11.8,1,1, 1.069, 10422.777, 306.182, 52622.704 20/11/22,01:35:11,15,10,1, 11.8,1,1, 1.069, 10422.772, 306.131, 52622.740 20/11/22,01:35:11,16,10,1, 11.8,1,1, 1.069, 10422.770, 306.127, 52622.673 20/11/22,01:35:11,17,10,1, 11.8,1,1, 1.069, 10422.806, 306.114, 52622.675 20/11/22,01:35:11,18,10,1, 11.8,1,1, 1.069, 10422.834, 306.105, 52622.716 20/11/22,01:35:11,19,10,1, 11.8,1,1, 1.069, 10422.829, 306.077, 52622.645 20/11/22,01:35:12,00,10,1, 11.8,1,1, 1.065, 10422.827, 306.077, 52622.645 20/11/22,01:35:12,01,10,1, 11.8,1,1, 1.065, 10422.840, 306.037, 52622.657 20/11/22,01:35:12,02,10,1, 11.8,1,1, 1.065, 10422.838, 306.019, 52622.635 20/11/22,01:35:12,03,10,1, 11.8,1,1, 1.065, 10422.858, 305.986, 52622.619 20/11/22,01:35:12,04,10,1, 11.8,1,1, 1.065, 10422.874, 305.971, 52622.607 20/11/22,01:35:12,05,10,1, 11.8,1,1, 1.065, 10422.899, 305.964, 52622.605 20/11/22,01:35:12,06,10,1, 11.8,1,1, 1.065, 10422.910, 305.933, 52622.584 20/11/22,01:35:12,07,10,1, 11.8,1,1, 1.065, 10422.905, 305.965, 52622.597 20/11/22,01:35:12,08,10,1, 11.8,1,1, 1.065, 10422.906, 305.910, 52622.570 20/11/22,01:35:12,09,10,1, 11.8,1,1, 1.065, 10422.903, 305.882, 52622.531 20/11/22,01:35:12,10,10,1, 11.8,1,1, 1.065, 10422.938, 305.899, 52622.519 20/11/22,01:35:12,11,10,1, 11.8,1,1, 1.065, 10422.931, 305.842, 52622.512 20/11/22,01:35:12,12,10,1, 11.8,1,1, 1.065, 10422.940, 305.837, 52622.472 20/11/22,01:35:12,13,10,1, 11.8,1,1, 1.065, 10422.951, 305.830, 52622.494 20/11/22,01:35:12,14,10,1, 11.8,1,1, 1.065, 10422.958, 305.783, 52622.492 20/11/22,01:35:12,15,10,1, 11.8,1,1, 1.065, 10422.967, 305.778, 52622.470 20/11/22,01:35:12,16,10,1, 11.8,1,1, 1.065, 10422.991, 305.759, 52622.459 20/11/22,01:35:12,17,10,1, 11.8,1,1, 1.065, 10422.999, 305.748, 52622.458 20/11/22,01:35:12,18,10,1, 11.8,1,1, 1.065, 10423.002, 305.739, 52622.404 20/11/22,01:35:12,19,10,1, 11.8,1,1, 1.065, 10423.006, 305.702, 52622.397 20/11/22,01:35:13,00,10,1, 11.8,1,1, 1.070, 10423.002, 305.702, 52622.397 20/11/22,01:35:13,01,10,1, 11.8,1,1, 1.070, 10423.030, 305.668, 52622.363 20/11/22,01:35:13,02,10,1, 11.8,1,1, 1.070, 10423.057, 305.656, 52622.350 20/11/22,01:35:13,03,10,1, 11.8,1,1, 1.070, 10423.069, 305.645, 52622.351 20/11/22,01:35:13,04,10,1, 11.8,1,1, 1.070, 10423.081, 305.613, 52622.326 20/11/22,01:35:13,05,10,1, 11.8,1,1, 1.070, 10423.064, 305.594, 52622.301 20/11/22,01:35:13,06,10,1, 11.8,1,1, 1.070, 10423.066, 305.578, 52622.258 20/11/22,01:35:13,07,10,1, 11.8,1,1, 1.070, 10423.095, 305.586, 52622.274 20/11/22,01:35:13,08,10,1, 11.8,1,1, 1.070, 10423.121, 305.549, 52622.228 20/11/22,01:35:13,09,10,1, 11.8,1,1, 1.070, 10423.121, 305.519, 52622.223 20/11/22,01:35:13,10,10,1, 11.8,1,1, 1.070, 10423.108, 305.503, 52622.239 20/11/22,01:35:13,11,10,1, 11.8,1,1, 1.070, 10423.150, 305.484, 52622.273 20/11/22,01:35:13,12,10,1, 11.8,1,1, 1.070, 10423.160, 305.473, 52622.244 20/11/22,01:35:13,13,10,1, 11.8,1,1, 1.070, 10423.160, 305.475, 52622.173 20/11/22,01:35:13,14,10,1, 11.8,1,1, 1.070, 10423.179, 305.433, 52622.198 20/11/22,01:35:13,15,10,1, 11.8,1,1, 1.070, 10423.188, 305.426, 52622.168 20/11/22,01:35:13,16,10,1, 11.8,1,1, 1.070, 10423.200, 305.421, 52622.177 20/11/22,01:35:13,17,10,1, 11.8,1,1, 1.070, 10423.208, 305.379, 52622.158 20/11/22,01:35:13,18,10,1, 11.8,1,1, 1.070, 10423.223, 305.415, 52622.132 20/11/22,01:35:13,19,10,1, 11.8,1,1, 1.070, 10423.229, 305.360, 52622.089 20/11/22,01:35:14,00,10,1, 11.9,1,1, 1.069, 10423.228, 305.360, 52622.089 20/11/22,01:35:14,01,10,1, 11.9,1,1, 1.069, 10423.259, 305.336, 52622.070 20/11/22,01:35:14,02,10,1, 11.9,1,1, 1.069, 10423.265, 305.326, 52622.081 20/11/22,01:35:14,03,10,1, 11.9,1,1, 1.069, 10423.283, 305.326, 52622.062 20/11/22,01:35:14,04,10,1, 11.9,1,1, 1.069, 10423.315, 305.306, 52622.047 20/11/22,01:35:14,05,10,1, 11.9,1,1, 1.069, 10423.292, 305.256, 52622.009 20/11/22,01:35:14,06,10,1, 11.9,1,1, 1.069, 10423.323, 305.274, 52622.015 20/11/22,01:35:14,07,10,1, 11.9,1,1, 1.069, 10423.330, 305.257, 52622.002 20/11/22,01:35:14,08,10,1, 11.9,1,1, 1.069, 10423.351, 305.221, 52621.959 20/11/22,01:35:14,09,10,1, 11.9,1,1, 1.069, 10423.355, 305.217, 52621.979 20/11/22,01:35:14,10,10,1, 11.9,1,1, 1.069, 10423.370, 305.196, 52621.971 20/11/22,01:35:14,11,10,1, 11.9,1,1, 1.069, 10423.410, 305.186, 52621.989 20/11/22,01:35:14,12,10,1, 11.9,1,1, 1.069, 10423.422, 305.154, 52621.963 20/11/22,01:35:14,13,10,1, 11.9,1,1, 1.069, 10423.443, 305.155, 52621.918 20/11/22,01:35:14,14,10,1, 11.9,1,1, 1.069, 10423.453, 305.135, 52621.905 20/11/22,01:35:14,15,10,1, 11.9,1,1, 1.069, 10423.443, 305.096, 52621.913 20/11/22,01:35:14,16,10,1, 11.9,1,1, 1.069, 10423.464, 305.087, 52621.910 20/11/22,01:35:14,17,10,1, 11.9,1,1, 1.069, 10423.480, 305.082, 52621.895 20/11/22,01:35:14,18,10,1, 11.9,1,1, 1.069, 10423.490, 305.044, 52621.870 20/11/22,01:35:14,19,10,1, 11.9,1,1, 1.069, 10423.491, 305.036, 52621.859 20/11/22,01:35:15,00,10,1, 11.8,1,1, 1.069, 10423.486, 305.036, 52621.859 20/11/22,01:35:15,01,10,1, 11.8,1,1, 1.069, 10423.573, 305.012, 52621.933 20/11/22,01:35:15,02,10,1, 11.8,1,1, 1.069, 10423.559, 304.975, 52621.831 20/11/22,01:35:15,03,10,1, 11.8,1,1, 1.069, 10423.560, 304.965, 52621.947 20/11/22,01:35:15,04,10,1, 11.8,1,1, 1.069, 10423.590, 304.942, 52621.795 20/11/22,01:35:15,05,10,1, 11.8,1,1, 1.069, 10423.593, 304.943, 52621.826 20/11/22,01:35:15,06,10,1, 11.8,1,1, 1.069, 10423.633, 304.922, 52621.810 20/11/22,01:35:15,07,10,1, 11.8,1,1, 1.069, 10423.620, 304.889, 52621.799 20/11/22,01:35:15,08,10,1, 11.8,1,1, 1.069, 10423.657, 304.879, 52621.748 20/11/22,01:35:15,09,10,1, 11.8,1,1, 1.069, 10423.663, 304.857, 52621.751 20/11/22,01:35:15,10,10,1, 11.8,1,1, 1.069, 10423.701, 304.866, 52621.792 20/11/22,01:35:15,11,10,1, 11.8,1,1, 1.069, 10423.683, 304.866, 52621.715 20/11/22,01:35:15,12,10,1, 11.8,1,1, 1.069, 10423.727, 304.853, 52621.719 20/11/22,01:35:15,13,10,1, 11.8,1,1, 1.069, 10423.715, 304.808, 52621.737 20/11/22,01:35:15,14,10,1, 11.8,1,1, 1.069, 10423.765, 304.798, 52621.645 20/11/22,01:35:15,15,10,1, 11.8,1,1, 1.069, 10423.781, 304.796, 52621.698 20/11/22,01:35:15,16,10,1, 11.8,1,1, 1.069, 10423.800, 304.759, 52621.659 20/11/22,01:35:15,17,10,1, 11.8,1,1, 1.069, 10423.809, 304.729, 52621.635 20/11/22,01:35:15,18,10,1, 11.8,1,1, 1.069, 10423.831, 304.711, 52621.634 20/11/22,01:35:15,19,10,1, 11.8,1,1, 1.069, 10423.832, 304.719, 52621.617 20/11/22,01:35:16,00,10,1, 11.8,1,1, 1.068, 10423.828, 304.719, 52621.617 20/11/22,01:35:16,01,10,1, 11.8,1,1, 1.068, 10423.856, 304.684, 52621.583 20/11/22,01:35:16,02,10,1, 11.8,1,1, 1.068, 10423.884, 304.640, 52621.573 20/11/22,01:35:16,03,10,1, 11.8,1,1, 1.068, 10423.918, 304.627, 52621.570 20/11/22,01:35:16,04,10,1, 11.8,1,1, 1.068, 10423.943, 304.589, 52621.571 20/11/22,01:35:16,05,10,1, 11.8,1,1, 1.068, 10423.970, 304.613, 52621.556 20/11/22,01:35:16,06,10,1, 11.8,1,1, 1.068, 10423.989, 304.549, 52621.495 20/11/22,01:35:16,07,10,1, 11.8,1,1, 1.068, 10424.007, 304.542, 52621.463 20/11/22,01:35:16,08,10,1, 11.8,1,1, 1.068, 10424.017, 304.529, 52621.506 20/11/22,01:35:16,09,10,1, 11.8,1,1, 1.068, 10424.012, 304.511, 52621.403 20/11/22,01:35:16,10,10,1, 11.8,1,1, 1.068, 10424.118, 304.465, 52621.311 20/11/22,01:35:16,11,10,1, 11.8,1,1, 1.068, 10424.075, 304.468, 52621.428 20/11/22,01:35:16,12,10,1, 11.8,1,1, 1.068, 10424.111, 304.449, 52621.430 20/11/22,01:35:16,13,10,1, 11.8,1,1, 1.068, 10424.130, 304.410, 52621.367 20/11/22,01:35:16,14,10,1, 11.8,1,1, 1.068, 10424.166, 304.412, 52621.398 20/11/22,01:35:16,15,10,1, 11.8,1,1, 1.068, 10424.182, 304.385, 52621.368 20/11/22,01:35:16,16,10,1, 11.8,1,1, 1.068, 10424.226, 304.379, 52621.388 20/11/22,01:35:16,17,10,1, 11.8,1,1, 1.068, 10424.230, 304.346, 52621.385 20/11/22,01:35:16,18,10,1, 11.8,1,1, 1.068, 10424.268, 304.334, 52621.344 20/11/22,01:35:16,19,10,1, 11.8,1,1, 1.068, 10424.297, 304.303, 52621.348 20/11/22,01:35:17,00,10,1, 11.9,1,1, 1.063, 10424.296, 304.303, 52621.348 20/11/22,01:35:17,01,10,1, 11.9,1,1, 1.063, 10424.324, 304.257, 52621.317 20/11/22,01:35:17,02,10,1, 11.9,1,1, 1.063, 10424.354, 304.236, 52621.328 20/11/22,01:35:17,03,10,1, 11.9,1,1, 1.063, 10424.360, 304.220, 52621.289 20/11/22,01:35:17,04,10,1, 11.9,1,1, 1.063, 10424.392, 304.209, 52621.270 20/11/22,01:35:17,05,10,1, 11.9,1,1, 1.063, 10424.433, 304.182, 52621.280 20/11/22,01:35:17,06,10,1, 11.9,1,1, 1.063, 10424.433, 304.165, 52621.259 20/11/22,01:35:17,07,10,1, 11.9,1,1, 1.063, 10424.464, 304.167, 52621.261 20/11/22,01:35:17,08,10,1, 11.9,1,1, 1.063, 10424.506, 304.126, 52621.223 20/11/22,01:35:17,09,10,1, 11.9,1,1, 1.063, 10424.538, 304.073, 52621.198 20/11/22,01:35:17,10,10,1, 11.9,1,1, 1.063, 10424.532, 304.073, 52621.199 20/11/22,01:35:17,11,10,1, 11.9,1,1, 1.063, 10424.577, 304.069, 52621.162 20/11/22,01:35:17,12,10,1, 11.9,1,1, 1.063, 10424.591, 304.019, 52621.146 20/11/22,01:35:17,13,10,1, 11.9,1,1, 1.063, 10424.637, 303.988, 52621.141 20/11/22,01:35:17,14,10,1, 11.9,1,1, 1.063, 10424.639, 303.997, 52621.137 20/11/22,01:35:17,15,10,1, 11.9,1,1, 1.063, 10424.671, 303.964, 52621.094 20/11/22,01:35:17,16,10,1, 11.9,1,1, 1.063, 10424.683, 303.941, 52621.112 20/11/22,01:35:17,17,10,1, 11.9,1,1, 1.063, 10424.720, 303.931, 52621.095 20/11/22,01:35:17,18,10,1, 11.9,1,1, 1.063, 10424.744, 303.919, 52621.090 20/11/22,01:35:17,19,10,1, 11.9,1,1, 1.063, 10424.729, 303.884, 52621.065 20/11/22,01:35:18,00,10,1, 11.9,1,1, 1.067, 10424.721, 303.884, 52621.065 20/11/22,01:35:18,01,10,1, 11.9,1,1, 1.067, 10424.807, 303.845, 52621.043 20/11/22,01:35:18,02,10,1, 11.9,1,1, 1.067, 10424.824, 303.819, 52621.064 20/11/22,01:35:18,03,10,1, 11.9,1,1, 1.067, 10424.871, 303.796, 52621.031 20/11/22,01:35:18,04,10,1, 11.9,1,1, 1.067, 10424.906, 303.786, 52621.047 20/11/22,01:35:18,05,10,1, 11.9,1,1, 1.067, 10424.915, 303.743, 52621.018 20/11/22,01:35:18,06,10,1, 11.9,1,1, 1.067, 10424.936, 303.736, 52621.011 20/11/22,01:35:18,07,10,1, 11.9,1,1, 1.067, 10424.960, 303.713, 52620.987 20/11/22,01:35:18,08,10,1, 11.9,1,1, 1.067, 10424.949, 303.688, 52620.969 20/11/22,01:35:18,09,10,1, 11.9,1,1, 1.067, 10425.060, 303.671, 52620.863 20/11/22,01:35:18,10,10,1, 11.9,1,1, 1.067, 10425.003, 303.676, 52621.030 20/11/22,01:35:18,11,10,1, 11.9,1,1, 1.067, 10425.028, 303.617, 52620.973 20/11/22,01:35:18,12,10,1, 11.9,1,1, 1.067, 10425.077, 303.629, 52620.948 20/11/22,01:35:18,13,10,1, 11.9,1,1, 1.067, 10425.138, 303.627, 52621.050 20/11/22,01:35:18,14,10,1, 11.9,1,1, 1.067, 10425.079, 303.565, 52620.896 20/11/22,01:35:18,15,10,1, 11.9,1,1, 1.067, 10425.105, 303.513, 52620.917 20/11/22,01:35:18,16,10,1, 11.9,1,1, 1.067, 10425.168, 303.524, 52620.803 20/11/22,01:35:18,17,10,1, 11.9,1,1, 1.067, 10425.146, 303.498, 52620.914 20/11/22,01:35:18,18,10,1, 11.9,1,1, 1.067, 10425.191, 303.480, 52620.893 20/11/22,01:35:18,19,10,1, 11.9,1,1, 1.067, 10425.224, 303.464, 52620.901 20/11/22,01:35:19,00,10,1, 11.8,1,1, 1.067, 10425.222, 303.464, 52620.901 20/11/22,01:35:19,01,10,1, 11.8,1,1, 1.067, 10425.289, 303.405, 52620.866 20/11/22,01:35:19,02,10,1, 11.8,1,1, 1.067, 10425.330, 303.392, 52620.850 20/11/22,01:35:19,03,10,1, 11.8,1,1, 1.067, 10425.329, 303.366, 52620.792 20/11/22,01:35:19,04,10,1, 11.8,1,1, 1.067, 10425.372, 303.349, 52620.822 20/11/22,01:35:19,05,10,1, 11.8,1,1, 1.067, 10425.385, 303.348, 52620.808 20/11/22,01:35:19,06,10,1, 11.8,1,1, 1.067, 10425.393, 303.318, 52620.807 20/11/22,01:35:19,07,10,1, 11.8,1,1, 1.067, 10425.439, 303.280, 52620.798 20/11/22,01:35:19,08,10,1, 11.8,1,1, 1.067, 10425.458, 303.268, 52620.749 20/11/22,01:35:19,09,10,1, 11.8,1,1, 1.067, 10425.472, 303.258, 52620.770 20/11/22,01:35:19,10,10,1, 11.8,1,1, 1.067, 10425.510, 303.243, 52620.732 20/11/22,01:35:19,11,10,1, 11.8,1,1, 1.067, 10425.520, 303.207, 52620.778 20/11/22,01:35:19,12,10,1, 11.8,1,1, 1.067, 10425.545, 303.197, 52620.746 20/11/22,01:35:19,13,10,1, 11.8,1,1, 1.067, 10425.578, 303.172, 52620.740 20/11/22,01:35:19,14,10,1, 11.8,1,1, 1.067, 10425.613, 303.144, 52620.719 20/11/22,01:35:19,15,10,1, 11.8,1,1, 1.067, 10425.612, 303.118, 52620.723 20/11/22,01:35:19,16,10,1, 11.8,1,1, 1.067, 10425.629, 303.128, 52620.701 20/11/22,01:35:19,17,10,1, 11.8,1,1, 1.067, 10425.664, 303.083, 52620.705 20/11/22,01:35:19,18,10,1, 11.8,1,1, 1.067, 10425.698, 303.074, 52620.671 20/11/22,01:35:19,19,10,1, 11.8,1,1, 1.067, 10425.714, 303.016, 52620.674 20/11/22,01:35:20,00,10,1, 11.8,1,1, 1.068, 10425.706, 303.016, 52620.674 20/11/22,01:35:20,01,10,1, 11.8,1,1, 1.068, 10425.792, 303.015, 52620.645 20/11/22,01:35:20,02,10,1, 11.8,1,1, 1.068, 10425.763, 302.963, 52620.609 20/11/22,01:35:20,03,10,1, 11.8,1,1, 1.068, 10425.801, 302.955, 52620.605 20/11/22,01:35:20,04,10,1, 11.8,1,1, 1.068, 10425.810, 302.939, 52620.623 20/11/22,01:35:20,05,10,1, 11.8,1,1, 1.068, 10425.843, 302.888, 52620.564 20/11/22,01:35:20,06,10,1, 11.8,1,1, 1.068, 10425.843, 302.876, 52620.519 20/11/22,01:35:20,07,10,1, 11.8,1,1, 1.068, 10425.884, 302.841, 52620.510 20/11/22,01:35:20,08,10,1, 11.8,1,1, 1.068, 10425.903, 302.832, 52620.551 20/11/22,01:35:20,09,10,1, 11.8,1,1, 1.068, 10425.932, 302.805, 52620.475 20/11/22,01:35:20,10,10,1, 11.8,1,1, 1.068, 10425.963, 302.806, 52620.506 20/11/22,01:35:20,11,10,1, 11.8,1,1, 1.068, 10425.974, 302.801, 52620.485 20/11/22,01:35:20,12,10,1, 11.8,1,1, 1.068, 10426.004, 302.765, 52620.483 20/11/22,01:35:20,13,10,1, 11.8,1,1, 1.068, 10426.014, 302.727, 52620.458 20/11/22,01:35:20,14,10,1, 11.8,1,1, 1.068, 10426.058, 302.723, 52620.445 20/11/22,01:35:20,15,10,1, 11.8,1,1, 1.068, 10426.066, 302.692, 52620.363 20/11/22,01:35:20,16,10,1, 11.8,1,1, 1.068, 10426.084, 302.645, 52620.415 20/11/22,01:35:20,17,10,1, 11.8,1,1, 1.068, 10426.115, 302.662, 52620.449 20/11/22,01:35:20,18,10,1, 11.8,1,1, 1.068, 10426.150, 302.629, 52620.431 20/11/22,01:35:20,19,10,1, 11.8,1,1, 1.068, 10426.152, 302.592, 52620.396 20/11/22,01:35:21,00,10,1, 11.8,1,1, 1.065, 10426.148, 302.592, 52620.396 20/11/22,01:35:21,01,10,1, 11.8,1,1, 1.065, 10426.187, 302.555, 52620.381 20/11/22,01:35:21,02,10,1, 11.8,1,1, 1.065, 10426.241, 302.551, 52620.374 20/11/22,01:35:21,03,10,1, 11.8,1,1, 1.065, 10426.233, 302.541, 52620.413 20/11/22,01:35:21,04,10,1, 11.8,1,1, 1.065, 10426.273, 302.495, 52620.387 20/11/22,01:35:21,05,10,1, 11.8,1,1, 1.065, 10426.295, 302.487, 52620.382 20/11/22,01:35:21,06,10,1, 11.8,1,1, 1.065, 10426.320, 302.444, 52620.387 20/11/22,01:35:21,07,10,1, 11.8,1,1, 1.065, 10426.340, 302.448, 52620.351 20/11/22,01:35:21,08,10,1, 11.8,1,1, 1.065, 10426.343, 302.439, 52620.321 20/11/22,01:35:21,09,10,1, 11.8,1,1, 1.065, 10426.392, 302.402, 52620.340 20/11/22,01:35:21,10,10,1, 11.8,1,1, 1.065, 10426.405, 302.381, 52620.328 20/11/22,01:35:21,11,10,1, 11.8,1,1, 1.065, 10426.424, 302.376, 52620.314 20/11/22,01:35:21,12,10,1, 11.8,1,1, 1.065, 10426.436, 302.342, 52620.265 20/11/22,01:35:21,13,10,1, 11.8,1,1, 1.065, 10426.482, 302.325, 52620.333 20/11/22,01:35:21,14,10,1, 11.8,1,1, 1.065, 10426.509, 302.322, 52620.328 20/11/22,01:35:21,15,10,1, 11.8,1,1, 1.065, 10426.520, 302.310, 52620.294 20/11/22,01:35:21,16,10,1, 11.8,1,1, 1.065, 10426.526, 302.246, 52620.246 20/11/22,01:35:21,17,10,1, 11.8,1,1, 1.065, 10426.560, 302.223, 52620.285 20/11/22,01:35:21,18,10,1, 11.8,1,1, 1.065, 10426.563, 302.229, 52620.259 20/11/22,01:35:21,19,10,1, 11.8,1,1, 1.065, 10426.577, 302.198, 52620.209 20/11/22,01:35:22,00,10,1, 11.8,1,1, 1.067, 10426.574, 302.198, 52620.209 20/11/22,01:35:22,01,10,1, 11.8,1,1, 1.067, 10426.625, 302.172, 52620.234 20/11/22,01:35:22,02,10,1, 11.8,1,1, 1.067, 10426.642, 302.150, 52620.226 20/11/22,01:35:22,03,10,1, 11.8,1,1, 1.067, 10426.667, 302.127, 52620.226 20/11/22,01:35:22,04,10,1, 11.8,1,1, 1.067, 10426.714, 302.114, 52620.180 20/11/22,01:35:22,05,10,1, 11.8,1,1, 1.067, 10426.754, 302.117, 52620.226 20/11/22,01:35:22,06,10,1, 11.8,1,1, 1.067, 10426.740, 302.063, 52620.167 20/11/22,01:35:22,07,10,1, 11.8,1,1, 1.067, 10426.770, 302.035, 52620.167 20/11/22,01:35:22,08,10,1, 11.8,1,1, 1.067, 10426.768, 302.030, 52620.360 20/11/22,01:35:22,09,10,1, 11.8,1,1, 1.067, 10426.767, 302.034, 52620.185 20/11/22,01:35:22,10,10,1, 11.8,1,1, 1.067, 10426.819, 301.992, 52620.178 20/11/22,01:35:22,11,10,1, 11.8,1,1, 1.067, 10426.828, 301.961, 52620.134 20/11/22,01:35:22,12,10,1, 11.8,1,1, 1.067, 10426.910, 301.973, 52620.081 20/11/22,01:35:22,13,10,1, 11.8,1,1, 1.067, 10426.889, 301.950, 52620.143 20/11/22,01:35:22,14,10,1, 11.8,1,1, 1.067, 10426.911, 301.923, 52620.140 20/11/22,01:35:22,15,10,1, 11.8,1,1, 1.067, 10426.911, 301.907, 52620.124 20/11/22,01:35:22,16,10,1, 11.8,1,1, 1.067, 10426.955, 301.904, 52620.111 20/11/22,01:35:22,17,10,1, 11.8,1,1, 1.067, 10426.988, 301.867, 52620.096 20/11/22,01:35:22,18,10,1, 11.8,1,1, 1.067, 10427.009, 301.843, 52620.088 20/11/22,01:35:22,19,10,1, 11.8,1,1, 1.067, 10427.031, 301.816, 52620.081 20/11/22,01:35:23,00,10,1, 11.9,1,1, 1.065, 10427.024, 301.816, 52620.081 20/11/22,01:35:23,01,10,1, 11.9,1,1, 1.065, 10427.074, 301.771, 52620.078 20/11/22,01:35:23,02,10,1, 11.9,1,1, 1.065, 10427.078, 301.750, 52620.115 20/11/22,01:35:23,03,10,1, 11.9,1,1, 1.065, 10427.089, 301.731, 52620.074 20/11/22,01:35:23,04,10,1, 11.9,1,1, 1.065, 10427.132, 301.730, 52620.060 20/11/22,01:35:23,05,10,1, 11.9,1,1, 1.065, 10427.139, 301.687, 52620.062 20/11/22,01:35:23,06,10,1, 11.9,1,1, 1.065, 10427.189, 301.695, 52620.048 20/11/22,01:35:23,07,10,1, 11.9,1,1, 1.065, 10427.190, 301.658, 52620.085 20/11/22,01:35:23,08,10,1, 11.9,1,1, 1.065, 10427.239, 301.652, 52620.024 20/11/22,01:35:23,09,10,1, 11.9,1,1, 1.065, 10427.231, 301.616, 52620.011 20/11/22,01:35:23,10,10,1, 11.9,1,1, 1.065, 10427.223, 301.592, 52620.031 20/11/22,01:35:23,11,10,1, 11.9,1,1, 1.065, 10427.273, 301.586, 52620.020 20/11/22,01:35:23,12,10,1, 11.9,1,1, 1.065, 10427.276, 301.578, 52620.011 20/11/22,01:35:23,13,10,1, 11.9,1,1, 1.065, 10427.300, 301.561, 52619.991 20/11/22,01:35:23,14,10,1, 11.9,1,1, 1.065, 10427.346, 301.542, 52619.976 20/11/22,01:35:23,15,10,1, 11.9,1,1, 1.065, 10427.338, 301.516, 52619.932 20/11/22,01:35:23,16,10,1, 11.9,1,1, 1.065, 10427.371, 301.497, 52619.928 20/11/22,01:35:23,17,10,1, 11.9,1,1, 1.065, 10427.387, 301.484, 52619.913 20/11/22,01:35:23,18,10,1, 11.9,1,1, 1.065, 10427.412, 301.484, 52619.963 20/11/22,01:35:23,19,10,1, 11.9,1,1, 1.065, 10427.437, 301.439, 52619.913 20/11/22,01:35:24,00,09,1, 11.9,1,1, 1.066, 10427.433, 301.439, 52619.913 20/11/22,01:35:24,01,09,1, 11.9,1,1, 1.066, 10427.460, 301.416, 52619.912 20/11/22,01:35:24,02,09,1, 11.9,1,1, 1.066, 10427.475, 301.384, 52619.892 20/11/22,01:35:24,03,09,1, 11.9,1,1, 1.066, 10427.506, 301.376, 52619.900 20/11/22,01:35:24,04,09,1, 11.9,1,1, 1.066, 10427.514, 301.355, 52619.932 20/11/22,01:35:24,05,09,1, 11.9,1,1, 1.066, 10427.539, 301.341, 52619.833 20/11/22,01:35:24,06,09,1, 11.9,1,1, 1.066, 10427.548, 301.302, 52619.873 20/11/22,01:35:24,07,09,1, 11.9,1,1, 1.066, 10427.549, 301.268, 52619.812 20/11/22,01:35:24,08,09,1, 11.9,1,1, 1.066, 10427.574, 301.260, 52619.830 20/11/22,01:35:24,09,09,1, 11.9,1,1, 1.066, 10427.617, 301.253, 52619.820 20/11/22,01:35:24,10,09,1, 11.9,1,1, 1.066, 10427.630, 301.242, 52619.794 20/11/22,01:35:24,11,09,1, 11.9,1,1, 1.066, 10427.635, 301.238, 52619.805 20/11/22,01:35:24,12,09,1, 11.9,1,1, 1.066, 10427.666, 301.199, 52619.771 20/11/22,01:35:24,13,09,1, 11.9,1,1, 1.066, 10427.679, 301.188, 52619.747 20/11/22,01:35:24,14,09,1, 11.9,1,1, 1.066, 10427.687, 301.190, 52619.786 20/11/22,01:35:24,15,09,1, 11.9,1,1, 1.066, 10427.724, 301.146, 52619.792 20/11/22,01:35:24,16,09,1, 11.9,1,1, 1.066, 10427.750, 301.106, 52619.777 20/11/22,01:35:24,17,09,1, 11.9,1,1, 1.066, 10427.750, 301.095, 52619.781 20/11/22,01:35:24,18,09,1, 11.9,1,1, 1.066, 10427.790, 301.109, 52619.772 20/11/22,01:35:24,19,09,1, 11.9,1,1, 1.066, 10427.781, 301.077, 52619.757 20/11/22,01:35:25,00,09,1, 11.8,1,1, 1.064, 10427.775, 301.077, 52619.757 20/11/22,01:35:25,01,09,1, 11.8,1,1, 1.064, 10427.812, 301.051, 52619.732 20/11/22,01:35:25,02,09,1, 11.8,1,1, 1.064, 10427.824, 301.049, 52619.699 20/11/22,01:35:25,03,09,1, 11.8,1,1, 1.064, 10427.868, 301.027, 52619.706 20/11/22,01:35:25,04,09,1, 11.8,1,1, 1.064, 10427.878, 300.993, 52619.527 20/11/22,01:35:25,05,09,1, 11.8,1,1, 1.064, 10427.877, 300.993, 52619.671 20/11/22,01:35:25,06,09,1, 11.8,1,1, 1.064, 10427.883, 300.962, 52619.632 20/11/22,01:35:25,07,09,1, 11.8,1,1, 1.064, 10427.903, 300.949, 52619.674 20/11/22,01:35:25,08,09,1, 11.8,1,1, 1.064, 10427.927, 300.928, 52619.639 20/11/22,01:35:25,09,09,1, 11.8,1,1, 1.064, 10427.937, 300.908, 52619.638 20/11/22,01:35:25,10,09,1, 11.8,1,1, 1.064, 10427.960, 300.920, 52619.649 20/11/22,01:35:25,11,09,1, 11.8,1,1, 1.064, 10427.982, 300.882, 52619.663 20/11/22,01:35:25,12,09,1, 11.8,1,1, 1.064, 10428.007, 300.893, 52619.657 20/11/22,01:35:25,13,09,1, 11.8,1,1, 1.064, 10428.009, 300.889, 52619.625 20/11/22,01:35:25,14,09,1, 11.8,1,1, 1.064, 10428.043, 300.872, 52619.639 20/11/22,01:35:25,15,09,1, 11.8,1,1, 1.064, 10428.035, 300.856, 52619.606 20/11/22,01:35:25,16,09,1, 11.8,1,1, 1.064, 10428.073, 300.835, 52619.641 20/11/22,01:35:25,17,09,1, 11.8,1,1, 1.064, 10428.079, 300.830, 52619.621 20/11/22,01:35:25,18,09,1, 11.8,1,1, 1.064, 10428.087, 300.804, 52619.567 20/11/22,01:35:25,19,09,1, 11.8,1,1, 1.064, 10428.118, 300.792, 52619.589 20/11/22,01:35:26,00,09,1, 11.8,1,1, 1.068, 10428.118, 300.792, 52619.589 20/11/22,01:35:26,01,09,1, 11.8,1,1, 1.068, 10428.144, 300.772, 52619.589 20/11/22,01:35:26,02,09,1, 11.8,1,1, 1.068, 10428.148, 300.738, 52619.576 20/11/22,01:35:26,03,09,1, 11.8,1,1, 1.068, 10428.157, 300.712, 52619.568 20/11/22,01:35:26,04,09,1, 11.8,1,1, 1.068, 10428.193, 300.714, 52619.584 20/11/22,01:35:26,05,09,1, 11.8,1,1, 1.068, 10428.202, 300.689, 52619.572 20/11/22,01:35:26,06,09,1, 11.8,1,1, 1.068, 10428.221, 300.692, 52619.536 20/11/22,01:35:26,07,09,1, 11.8,1,1, 1.068, 10428.261, 300.685, 52619.556 20/11/22,01:35:26,08,09,1, 11.8,1,1, 1.068, 10428.260, 300.700, 52619.537 20/11/22,01:35:26,09,09,1, 11.8,1,1, 1.068, 10428.260, 300.680, 52619.534 20/11/22,01:35:26,10,09,1, 11.8,1,1, 1.068, 10428.291, 300.634, 52619.548 20/11/22,01:35:26,11,09,1, 11.8,1,1, 1.068, 10428.289, 300.637, 52619.545 20/11/22,01:35:26,12,09,1, 11.8,1,1, 1.068, 10428.307, 300.632, 52619.499 20/11/22,01:35:26,13,09,1, 11.8,1,1, 1.068, 10428.337, 300.608, 52619.542 20/11/22,01:35:26,14,09,1, 11.8,1,1, 1.068, 10428.357, 300.578, 52619.497 20/11/22,01:35:26,15,09,1, 11.8,1,1, 1.068, 10428.360, 300.583, 52619.489 20/11/22,01:35:26,16,09,1, 11.8,1,1, 1.068, 10428.390, 300.599, 52619.499 20/11/22,01:35:26,17,09,1, 11.8,1,1, 1.068, 10428.381, 300.560, 52619.486 20/11/22,01:35:26,18,09,1, 11.8,1,1, 1.068, 10428.374, 300.563, 52619.482 20/11/22,01:35:26,19,09,1, 11.8,1,1, 1.068, 10428.398, 300.551, 52619.487 20/11/22,01:35:27,00,09,1, 11.9,1,1, 1.063, 10428.393, 300.551, 52619.487 20/11/22,01:35:27,01,09,1, 11.9,1,1, 1.063, 10428.421, 300.533, 52619.456 20/11/22,01:35:27,02,09,1, 11.9,1,1, 1.063, 10428.452, 300.535, 52619.424 20/11/22,01:35:27,03,09,1, 11.9,1,1, 1.063, 10428.467, 300.500, 52619.451 20/11/22,01:35:27,04,09,1, 11.9,1,1, 1.063, 10428.490, 300.471, 52619.419 20/11/22,01:35:27,05,09,1, 11.9,1,1, 1.063, 10428.495, 300.491, 52619.458 20/11/22,01:35:27,06,09,1, 11.9,1,1, 1.063, 10428.499, 300.480, 52619.445 20/11/22,01:35:27,07,09,1, 11.9,1,1, 1.063, 10428.508, 300.462, 52619.423 20/11/22,01:35:27,08,09,1, 11.9,1,1, 1.063, 10428.533, 300.477, 52619.392 20/11/22,01:35:27,09,09,1, 11.9,1,1, 1.063, 10428.562, 300.440, 52619.443 20/11/22,01:35:27,10,09,1, 11.9,1,1, 1.063, 10428.566, 300.416, 52619.401 20/11/22,01:35:27,11,09,1, 11.9,1,1, 1.063, 10428.606, 300.420, 52619.410 20/11/22,01:35:27,12,09,1, 11.9,1,1, 1.063, 10428.581, 300.414, 52619.381 20/11/22,01:35:27,13,09,1, 11.9,1,1, 1.063, 10428.615, 300.399, 52619.375 20/11/22,01:35:27,14,09,1, 11.9,1,1, 1.063, 10428.635, 300.397, 52619.419 20/11/22,01:35:27,15,09,1, 11.9,1,1, 1.063, 10428.641, 300.396, 52619.360 20/11/22,01:35:27,16,09,1, 11.9,1,1, 1.063, 10428.643, 300.399, 52619.368 20/11/22,01:35:27,17,09,1, 11.9,1,1, 1.063, 10428.672, 300.376, 52619.372 20/11/22,01:35:27,18,09,1, 11.9,1,1, 1.063, 10428.673, 300.355, 52619.329 20/11/22,01:35:27,19,09,1, 11.9,1,1, 1.063, 10428.703, 300.337, 52619.345 20/11/22,01:35:28,00,09,1, 11.9,1,1, 1.068, 10428.702, 300.337, 52619.345 20/11/22,01:35:28,01,09,1, 11.9,1,1, 1.068, 10428.737, 300.311, 52619.348 20/11/22,01:35:28,02,09,1, 11.9,1,1, 1.068, 10428.730, 300.317, 52619.372 20/11/22,01:35:28,03,09,1, 11.9,1,1, 1.068, 10428.736, 300.304, 52619.322 20/11/22,01:35:28,04,09,1, 11.9,1,1, 1.068, 10428.775, 300.297, 52619.367 20/11/22,01:35:28,05,09,1, 11.9,1,1, 1.068, 10428.789, 300.290, 52619.303 20/11/22,01:35:28,06,09,1, 11.9,1,1, 1.068, 10428.776, 300.276, 52619.320 20/11/22,01:35:28,07,09,1, 11.9,1,1, 1.068, 10428.792, 300.262, 52619.311 20/11/22,01:35:28,08,09,1, 11.9,1,1, 1.068, 10428.839, 300.236, 52619.283 20/11/22,01:35:28,09,09,1, 11.9,1,1, 1.068, 10428.840, 300.215, 52619.266 20/11/22,01:35:28,10,09,1, 11.9,1,1, 1.068, 10428.839, 300.221, 52619.269 20/11/22,01:35:28,11,09,1, 11.9,1,1, 1.068, 10428.846, 300.201, 52619.277 20/11/22,01:35:28,12,09,1, 11.9,1,1, 1.068, 10428.883, 300.211, 52619.260 20/11/22,01:35:28,13,09,1, 11.9,1,1, 1.068, 10428.898, 300.194, 52619.276 20/11/22,01:35:28,14,09,1, 11.9,1,1, 1.068, 10428.919, 300.183, 52619.266 20/11/22,01:35:28,15,09,1, 11.9,1,1, 1.068, 10428.939, 300.187, 52619.223 20/11/22,01:35:28,16,09,1, 11.9,1,1, 1.068, 10428.939, 300.187, 52619.233 20/11/22,01:35:28,17,09,1, 11.9,1,1, 1.068, 10428.948, 300.206, 52619.237 20/11/22,01:35:28,18,09,1, 11.9,1,1, 1.068, 10428.955, 300.168, 52619.198 20/11/22,01:35:28,19,09,1, 11.9,1,1, 1.068, 10428.980, 300.139, 52619.166 20/11/22,01:35:29,00,09,1, 11.8,1,1, 1.066, 10428.977, 300.139, 52619.166 20/11/22,01:35:29,01,09,1, 11.8,1,1, 1.066, 10429.016, 300.139, 52619.212 20/11/22,01:35:29,02,09,1, 11.8,1,1, 1.066, 10429.038, 300.109, 52619.210 20/11/22,01:35:29,03,09,1, 11.8,1,1, 1.066, 10429.042, 300.088, 52619.184 20/11/22,01:35:29,04,09,1, 11.8,1,1, 1.066, 10429.044, 300.085, 52619.156 20/11/22,01:35:29,05,09,1, 11.8,1,1, 1.066, 10429.073, 300.095, 52619.196 20/11/22,01:35:29,06,09,1, 11.8,1,1, 1.066, 10429.097, 300.088, 52619.177 20/11/22,01:35:29,07,09,1, 11.8,1,1, 1.066, 10429.110, 300.055, 52619.187 20/11/22,01:35:29,08,09,1, 11.8,1,1, 1.066, 10429.134, 300.020, 52619.164 20/11/22,01:35:29,09,09,1, 11.8,1,1, 1.066, 10429.153, 300.046, 52619.161 20/11/22,01:35:29,10,09,1, 11.8,1,1, 1.066, 10429.163, 300.019, 52619.138 20/11/22,01:35:29,11,09,1, 11.8,1,1, 1.066, 10429.192, 299.994, 52618.897 20/11/22,01:35:29,12,09,1, 11.8,1,1, 1.066, 10429.140, 299.988, 52619.177 20/11/22,01:35:29,13,09,1, 11.8,1,1, 1.066, 10429.182, 299.987, 52619.231 20/11/22,01:35:29,14,09,1, 11.8,1,1, 1.066, 10429.202, 299.997, 52619.190 20/11/22,01:35:29,15,09,1, 11.8,1,1, 1.066, 10429.203, 299.961, 52619.144 20/11/22,01:35:29,16,09,1, 11.8,1,1, 1.066, 10429.229, 299.944, 52619.140 20/11/22,01:35:29,17,09,1, 11.8,1,1, 1.066, 10429.245, 299.949, 52619.114 20/11/22,01:35:29,18,09,1, 11.8,1,1, 1.066, 10429.267, 299.929, 52619.113 20/11/22,01:35:29,19,09,1, 11.8,1,1, 1.066, 10429.306, 299.924, 52619.119 20/11/22,01:35:30,00,09,1, 11.9,1,1, 1.068, 10429.302, 299.924, 52619.119 20/11/22,01:35:30,01,09,1, 11.9,1,1, 1.068, 10429.287, 299.885, 52619.104 20/11/22,01:35:30,02,09,1, 11.9,1,1, 1.068, 10429.318, 299.879, 52619.075 20/11/22,01:35:30,03,09,1, 11.9,1,1, 1.068, 10429.340, 299.860, 52619.100 20/11/22,01:35:30,04,09,1, 11.9,1,1, 1.068, 10429.336, 299.864, 52619.054 20/11/22,01:35:30,05,09,1, 11.9,1,1, 1.068, 10429.357, 299.828, 52619.065 20/11/22,01:35:30,06,09,1, 11.9,1,1, 1.068, 10429.369, 299.828, 52619.029 20/11/22,01:35:30,07,09,1, 11.9,1,1, 1.068, 10429.377, 299.827, 52619.034 20/11/22,01:35:30,08,09,1, 11.9,1,1, 1.068, 10429.410, 299.804, 52619.013 20/11/22,01:35:30,09,09,1, 11.9,1,1, 1.068, 10429.424, 299.767, 52619.035 20/11/22,01:35:30,10,09,1, 11.9,1,1, 1.068, 10429.447, 299.762, 52619.066 20/11/22,01:35:30,11,09,1, 11.9,1,1, 1.068, 10429.440, 299.767, 52618.990 20/11/22,01:35:30,12,09,1, 11.9,1,1, 1.068, 10429.490, 299.759, 52619.030 20/11/22,01:35:30,13,09,1, 11.9,1,1, 1.068, 10429.485, 299.752, 52619.008 20/11/22,01:35:30,14,09,1, 11.9,1,1, 1.068, 10429.512, 299.745, 52619.033 20/11/22,01:35:30,15,09,1, 11.9,1,1, 1.068, 10429.508, 299.732, 52619.008 20/11/22,01:35:30,16,09,1, 11.9,1,1, 1.068, 10429.522, 299.725, 52618.989 20/11/22,01:35:30,17,09,1, 11.9,1,1, 1.068, 10429.559, 299.718, 52618.987 20/11/22,01:35:30,18,09,1, 11.9,1,1, 1.068, 10429.541, 299.707, 52618.997 20/11/22,01:35:30,19,09,1, 11.9,1,1, 1.068, 10429.551, 299.679, 52618.942 20/11/22,01:35:31,00,09,1, 11.8,1,1, 1.069, 10429.544, 299.679, 52618.942 20/11/22,01:35:31,01,09,1, 11.8,1,1, 1.069, 10429.583, 299.648, 52618.936 20/11/22,01:35:31,02,09,1, 11.8,1,1, 1.069, 10429.609, 299.644, 52618.946 20/11/22,01:35:31,03,09,1, 11.8,1,1, 1.069, 10429.635, 299.629, 52618.965 20/11/22,01:35:31,04,09,1, 11.8,1,1, 1.069, 10429.665, 299.644, 52619.063 20/11/22,01:35:31,05,09,1, 11.8,1,1, 1.069, 10429.653, 299.611, 52618.894 20/11/22,01:35:31,06,09,1, 11.8,1,1, 1.069, 10429.665, 299.622, 52618.977 20/11/22,01:35:31,07,09,1, 11.8,1,1, 1.069, 10429.678, 299.601, 52618.962 20/11/22,01:35:31,08,09,1, 11.8,1,1, 1.069, 10429.709, 299.607, 52618.974 20/11/22,01:35:31,09,09,1, 11.8,1,1, 1.069, 10429.716, 299.586, 52618.925 20/11/22,01:35:31,10,09,1, 11.8,1,1, 1.069, 10429.742, 299.592, 52618.972 20/11/22,01:35:31,11,09,1, 11.8,1,1, 1.069, 10429.776, 299.570, 52618.755 20/11/22,01:35:31,12,09,1, 11.8,1,1, 1.069, 10429.782, 299.561, 52618.926 20/11/22,01:35:31,13,09,1, 11.8,1,1, 1.069, 10429.800, 299.532, 52618.907 20/11/22,01:35:31,14,09,1, 11.8,1,1, 1.069, 10429.813, 299.565, 52618.936 20/11/22,01:35:31,15,09,1, 11.8,1,1, 1.069, 10429.802, 299.551, 52618.921 20/11/22,01:35:31,16,09,1, 11.8,1,1, 1.069, 10429.847, 299.520, 52618.944 20/11/22,01:35:31,17,09,1, 11.8,1,1, 1.069, 10429.824, 299.498, 52618.923 20/11/22,01:35:31,18,09,1, 11.8,1,1, 1.069, 10429.843, 299.517, 52618.934 20/11/22,01:35:31,19,09,1, 11.8,1,1, 1.069, 10429.854, 299.505, 52618.931 20/11/22,01:35:32,00,09,1, 11.9,1,1, 1.069, 10429.853, 299.505, 52618.931 20/11/22,01:35:32,01,09,1, 11.9,1,1, 1.069, 10429.895, 299.470, 52618.898 20/11/22,01:35:32,02,09,1, 11.9,1,1, 1.069, 10429.881, 299.454, 52618.895 20/11/22,01:35:32,03,09,1, 11.9,1,1, 1.069, 10429.907, 299.468, 52618.888 20/11/22,01:35:32,04,09,1, 11.9,1,1, 1.069, 10429.909, 299.474, 52618.886 20/11/22,01:35:32,05,09,1, 11.9,1,1, 1.069, 10429.941, 299.440, 52618.855 20/11/22,01:35:32,06,09,1, 11.9,1,1, 1.069, 10429.928, 299.416, 52618.851 20/11/22,01:35:32,07,09,1, 11.9,1,1, 1.069, 10429.946, 299.431, 52618.836 20/11/22,01:35:32,08,09,1, 11.9,1,1, 1.069, 10429.956, 299.437, 52618.850 20/11/22,01:35:32,09,09,1, 11.9,1,1, 1.069, 10429.976, 299.413, 52618.853 20/11/22,01:35:32,10,09,1, 11.9,1,1, 1.069, 10429.987, 299.387, 52618.831 20/11/22,01:35:32,11,09,1, 11.9,1,1, 1.069, 10430.007, 299.409, 52619.060 20/11/22,01:35:32,12,09,1, 11.9,1,1, 1.069, 10430.053, 299.371, 52618.828 20/11/22,01:35:32,13,09,1, 11.9,1,1, 1.069, 10430.040, 299.364, 52618.807 20/11/22,01:35:32,14,09,1, 11.9,1,1, 1.069, 10430.055, 299.377, 52618.805 20/11/22,01:35:32,15,09,1, 11.9,1,1, 1.069, 10430.068, 299.348, 52618.779 20/11/22,01:35:32,16,09,1, 11.9,1,1, 1.069, 10430.053, 299.343, 52618.801 20/11/22,01:35:32,17,09,1, 11.9,1,1, 1.069, 10430.064, 299.352, 52618.768 20/11/22,01:35:32,18,09,1, 11.9,1,1, 1.069, 10430.093, 299.322, 52618.760 20/11/22,01:35:32,19,09,1, 11.9,1,1, 1.069, 10430.102, 299.332, 52618.784 20/11/22,01:35:33,00,09,1, 11.8,1,1, 1.067, 10430.095, 299.332, 52618.784 20/11/22,01:35:33,01,09,1, 11.8,1,1, 1.067, 10430.116, 299.303, 52618.776 20/11/22,01:35:33,02,09,1, 11.8,1,1, 1.067, 10430.117, 299.318, 52618.770 20/11/22,01:35:33,03,09,1, 11.8,1,1, 1.067, 10430.140, 299.290, 52618.745 20/11/22,01:35:33,04,09,1, 11.8,1,1, 1.067, 10430.158, 299.267, 52618.744 20/11/22,01:35:33,05,09,1, 11.8,1,1, 1.067, 10430.150, 299.270, 52618.770 20/11/22,01:35:33,06,09,1, 11.8,1,1, 1.067, 10430.190, 299.273, 52618.765 20/11/22,01:35:33,07,09,1, 11.8,1,1, 1.067, 10430.188, 299.252, 52618.747 20/11/22,01:35:33,08,09,1, 11.8,1,1, 1.067, 10430.232, 299.244, 52618.751 20/11/22,01:35:33,09,09,1, 11.8,1,1, 1.067, 10430.196, 299.227, 52618.706 20/11/22,01:35:33,10,09,1, 11.8,1,1, 1.067, 10430.216, 299.193, 52618.698 20/11/22,01:35:33,11,09,1, 11.8,1,1, 1.067, 10430.220, 299.181, 52618.701 20/11/22,01:35:33,12,09,1, 11.8,1,1, 1.067, 10430.240, 299.171, 52618.690 20/11/22,01:35:33,13,09,1, 11.8,1,1, 1.067, 10430.241, 299.158, 52618.693 20/11/22,01:35:33,14,09,1, 11.8,1,1, 1.067, 10430.242, 299.165, 52618.708 20/11/22,01:35:33,15,09,1, 11.8,1,1, 1.067, 10430.265, 299.160, 52618.692 20/11/22,01:35:33,16,09,1, 11.8,1,1, 1.067, 10430.263, 299.133, 52618.670 20/11/22,01:35:33,17,09,1, 11.8,1,1, 1.067, 10430.290, 299.112, 52618.671 20/11/22,01:35:33,18,09,1, 11.8,1,1, 1.067, 10430.286, 299.109, 52618.641 20/11/22,01:35:33,19,09,1, 11.8,1,1, 1.067, 10430.299, 299.093, 52618.617 20/11/22,01:35:34,00,09,1, 11.9,1,1, 1.066, 10430.295, 299.093, 52618.617 20/11/22,01:35:34,01,09,1, 11.9,1,1, 1.066, 10430.308, 299.080, 52618.625 20/11/22,01:35:34,02,09,1, 11.9,1,1, 1.066, 10430.334, 299.059, 52618.597 20/11/22,01:35:34,03,09,1, 11.9,1,1, 1.066, 10430.337, 299.059, 52618.628 20/11/22,01:35:34,04,09,1, 11.9,1,1, 1.066, 10430.332, 299.046, 52618.623 20/11/22,01:35:34,05,09,1, 11.9,1,1, 1.066, 10430.325, 299.013, 52618.606 20/11/22,01:35:34,06,09,1, 11.9,1,1, 1.066, 10430.360, 299.003, 52618.620 20/11/22,01:35:34,07,09,1, 11.9,1,1, 1.066, 10430.358, 298.996, 52618.613 20/11/22,01:35:34,08,09,1, 11.9,1,1, 1.066, 10430.364, 298.988, 52618.533 20/11/22,01:35:34,09,09,1, 11.9,1,1, 1.066, 10430.400, 298.961, 52618.586 20/11/22,01:35:34,10,09,1, 11.9,1,1, 1.066, 10430.378, 298.958, 52618.574 20/11/22,01:35:34,11,09,1, 11.9,1,1, 1.066, 10430.385, 298.938, 52618.543 20/11/22,01:35:34,12,09,1, 11.9,1,1, 1.066, 10430.392, 298.912, 52618.557 20/11/22,01:35:34,13,09,1, 11.9,1,1, 1.066, 10430.394, 298.921, 52618.527 20/11/22,01:35:34,14,09,1, 11.9,1,1, 1.066, 10430.407, 298.892, 52618.530 20/11/22,01:35:34,15,09,1, 11.9,1,1, 1.066, 10430.426, 298.863, 52618.553 20/11/22,01:35:34,16,09,1, 11.9,1,1, 1.066, 10430.415, 298.868, 52618.529 20/11/22,01:35:34,17,09,1, 11.9,1,1, 1.066, 10430.426, 298.839, 52618.513 20/11/22,01:35:34,18,09,1, 11.9,1,1, 1.066, 10430.426, 298.827, 52618.482 20/11/22,01:35:34,19,09,1, 11.9,1,1, 1.066, 10430.440, 298.834, 52618.501 20/11/22,01:35:35,00,09,1, 11.9,1,1, 1.066, 10430.437, 298.834, 52618.501 20/11/22,01:35:35,01,09,1, 11.9,1,1, 1.066, 10430.455, 298.824, 52618.485 20/11/22,01:35:35,02,09,1, 11.9,1,1, 1.066, 10430.459, 298.772, 52618.446 20/11/22,01:35:35,03,09,1, 11.9,1,1, 1.066, 10430.419, 298.739, 52618.435 20/11/22,01:35:35,04,09,1, 11.9,1,1, 1.066, 10430.465, 298.736, 52618.425 20/11/22,01:35:35,05,09,1, 11.9,1,1, 1.066, 10430.440, 298.723, 52618.406 20/11/22,01:35:35,06,09,1, 11.9,1,1, 1.066, 10430.454, 298.725, 52618.392 20/11/22,01:35:35,07,09,1, 11.9,1,1, 1.066, 10430.471, 298.709, 52618.377 20/11/22,01:35:35,08,09,1, 11.9,1,1, 1.066, 10430.482, 298.712, 52618.394 20/11/22,01:35:35,09,09,1, 11.9,1,1, 1.066, 10430.462, 298.671, 52618.390 20/11/22,01:35:35,10,09,1, 11.9,1,1, 1.066, 10430.498, 298.677, 52618.370 20/11/22,01:35:35,11,09,1, 11.9,1,1, 1.066, 10430.494, 298.689, 52618.365 20/11/22,01:35:35,12,09,1, 11.9,1,1, 1.066, 10430.466, 298.635, 52618.330 20/11/22,01:35:35,13,09,1, 11.9,1,1, 1.066, 10430.478, 298.595, 52618.302 20/11/22,01:35:35,14,09,1, 11.9,1,1, 1.066, 10430.481, 298.614, 52618.271 20/11/22,01:35:35,15,09,1, 11.9,1,1, 1.066, 10430.477, 298.594, 52618.297 20/11/22,01:35:35,16,09,1, 11.9,1,1, 1.066, 10430.486, 298.572, 52618.283 20/11/22,01:35:35,17,09,1, 11.9,1,1, 1.066, 10430.487, 298.575, 52618.301 20/11/22,01:35:35,18,09,1, 11.9,1,1, 1.066, 10430.479, 298.554, 52618.256 20/11/22,01:35:35,19,09,1, 11.9,1,1, 1.066, 10430.517, 298.571, 52618.293 20/11/22,01:35:36,00,09,1, 11.8,1,1, 1.068, 10430.512, 298.571, 52618.293 20/11/22,01:35:36,01,09,1, 11.8,1,1, 1.068, 10430.527, 298.528, 52618.263 20/11/22,01:35:36,02,09,1, 11.8,1,1, 1.068, 10430.535, 298.487, 52618.160 20/11/22,01:35:36,03,09,1, 11.8,1,1, 1.068, 10430.519, 298.495, 52618.244 20/11/22,01:35:36,04,09,1, 11.8,1,1, 1.068, 10430.518, 298.491, 52618.366 20/11/22,01:35:36,05,09,1, 11.8,1,1, 1.068, 10430.492, 298.473, 52618.230 20/11/22,01:35:36,06,09,1, 11.8,1,1, 1.068, 10430.560, 298.458, 52618.193 20/11/22,01:35:36,07,09,1, 11.8,1,1, 1.068, 10430.533, 298.435, 52618.191 20/11/22,01:35:36,08,09,1, 11.8,1,1, 1.068, 10430.544, 298.432, 52618.187 20/11/22,01:35:36,09,09,1, 11.8,1,1, 1.068, 10430.546, 298.422, 52618.192 20/11/22,01:35:36,10,09,1, 11.8,1,1, 1.068, 10430.540, 298.418, 52618.165 20/11/22,01:35:36,11,09,1, 11.8,1,1, 1.068, 10430.547, 298.384, 52618.142 20/11/22,01:35:36,12,09,1, 11.8,1,1, 1.068, 10430.535, 298.400, 52618.133 20/11/22,01:35:36,13,09,1, 11.8,1,1, 1.068, 10430.528, 298.339, 52618.096 20/11/22,01:35:36,14,09,1, 11.8,1,1, 1.068, 10430.545, 298.356, 52618.091 20/11/22,01:35:36,15,09,1, 11.8,1,1, 1.068, 10430.534, 298.356, 52618.101 20/11/22,01:35:36,16,09,1, 11.8,1,1, 1.068, 10430.550, 298.322, 52618.078 20/11/22,01:35:36,17,09,1, 11.8,1,1, 1.068, 10430.527, 298.301, 52617.980 20/11/22,01:35:36,18,09,1, 11.8,1,1, 1.068, 10430.543, 298.292, 52618.087 20/11/22,01:35:36,19,09,1, 11.8,1,1, 1.068, 10430.545, 298.294, 52618.068 20/11/22,01:35:37,00,09,1, 11.9,1,1, 1.066, 10430.537, 298.294, 52618.068 20/11/22,01:35:37,01,09,1, 11.9,1,1, 1.066, 10430.547, 298.277, 52618.030 20/11/22,01:35:37,02,09,1, 11.9,1,1, 1.066, 10430.558, 298.266, 52618.029 20/11/22,01:35:37,03,09,1, 11.9,1,1, 1.066, 10430.536, 298.250, 52617.996 20/11/22,01:35:37,04,09,1, 11.9,1,1, 1.066, 10430.537, 298.236, 52617.949 20/11/22,01:35:37,05,09,1, 11.9,1,1, 1.066, 10430.581, 298.224, 52617.992 20/11/22,01:35:37,06,09,1, 11.9,1,1, 1.066, 10430.541, 298.201, 52617.950 20/11/22,01:35:37,07,09,1, 11.9,1,1, 1.066, 10430.545, 298.212, 52617.926 20/11/22,01:35:37,08,09,1, 11.9,1,1, 1.066, 10430.531, 298.176, 52617.906 20/11/22,01:35:37,09,09,1, 11.9,1,1, 1.066, 10430.567, 298.165, 52617.942 20/11/22,01:35:37,10,09,1, 11.9,1,1, 1.066, 10430.574, 298.157, 52617.898 20/11/22,01:35:37,11,09,1, 11.9,1,1, 1.066, 10430.575, 298.152, 52617.913 20/11/22,01:35:37,12,09,1, 11.9,1,1, 1.066, 10430.572, 298.157, 52617.906 20/11/22,01:35:37,13,09,1, 11.9,1,1, 1.066, 10430.584, 298.125, 52617.846 20/11/22,01:35:37,14,09,1, 11.9,1,1, 1.066, 10430.592, 298.110, 52617.860 20/11/22,01:35:37,15,09,1, 11.9,1,1, 1.066, 10430.554, 298.084, 52617.828 20/11/22,01:35:37,16,09,1, 11.9,1,1, 1.066, 10430.569, 298.063, 52617.808 20/11/22,01:35:37,17,09,1, 11.9,1,1, 1.066, 10430.571, 298.044, 52617.803 20/11/22,01:35:37,18,09,1, 11.9,1,1, 1.066, 10430.593, 298.037, 52617.797 20/11/22,01:35:37,19,09,1, 11.9,1,1, 1.066, 10430.587, 298.027, 52617.751 20/11/22,01:35:38,00,09,1, 11.9,1,1, 1.065, 10430.579, 298.027, 52617.751 20/11/22,01:35:38,01,09,1, 11.9,1,1, 1.065, 10430.596, 298.006, 52617.733 20/11/22,01:35:38,02,09,1, 11.9,1,1, 1.065, 10430.592, 297.990, 52617.731 20/11/22,01:35:38,03,09,1, 11.9,1,1, 1.065, 10430.593, 297.980, 52617.701 20/11/22,01:35:38,04,09,1, 11.9,1,1, 1.065, 10430.594, 297.991, 52617.715 20/11/22,01:35:38,05,09,1, 11.9,1,1, 1.065, 10430.616, 297.964, 52617.708 20/11/22,01:35:38,06,09,1, 11.9,1,1, 1.065, 10430.620, 297.944, 52617.706 20/11/22,01:35:38,07,09,1, 11.9,1,1, 1.065, 10430.613, 297.929, 52617.672 20/11/22,01:35:38,08,09,1, 11.9,1,1, 1.065, 10430.621, 297.933, 52617.653 20/11/22,01:35:38,09,09,1, 11.9,1,1, 1.065, 10430.632, 297.910, 52617.635 20/11/22,01:35:38,10,09,1, 11.9,1,1, 1.065, 10430.623, 297.900, 52617.641 20/11/22,01:35:38,11,09,1, 11.9,1,1, 1.065, 10430.632, 297.867, 52617.624 20/11/22,01:35:38,12,09,1, 11.9,1,1, 1.065, 10430.629, 297.859, 52617.629 20/11/22,01:35:38,13,09,1, 11.9,1,1, 1.065, 10430.606, 297.852, 52617.587 20/11/22,01:35:38,14,09,1, 11.9,1,1, 1.065, 10430.636, 297.824, 52617.564 20/11/22,01:35:38,15,09,1, 11.9,1,1, 1.065, 10430.633, 297.829, 52617.568 20/11/22,01:35:38,16,09,1, 11.9,1,1, 1.065, 10430.650, 297.813, 52617.406 20/11/22,01:35:38,17,09,1, 11.9,1,1, 1.065, 10430.643, 297.791, 52617.535 20/11/22,01:35:38,18,09,1, 11.9,1,1, 1.065, 10430.646, 297.771, 52617.513 20/11/22,01:35:38,19,09,1, 11.9,1,1, 1.065, 10430.671, 297.776, 52617.543 20/11/22,01:35:39,00,09,1, 11.8,1,1, 1.069, 10430.663, 297.776, 52617.543 20/11/22,01:35:39,01,09,1, 11.8,1,1, 1.069, 10430.690, 297.729, 52617.507 20/11/22,01:35:39,02,09,1, 11.8,1,1, 1.069, 10430.699, 297.712, 52617.526 20/11/22,01:35:39,03,09,1, 11.8,1,1, 1.069, 10430.675, 297.708, 52617.486 20/11/22,01:35:39,04,09,1, 11.8,1,1, 1.069, 10430.696, 297.679, 52617.455 20/11/22,01:35:39,05,09,1, 11.8,1,1, 1.069, 10430.687, 297.644, 52617.450 20/11/22,01:35:39,06,09,1, 11.8,1,1, 1.069, 10430.680, 297.645, 52617.448 20/11/22,01:35:39,07,09,1, 11.8,1,1, 1.069, 10430.698, 297.624, 52617.457 20/11/22,01:35:39,08,09,1, 11.8,1,1, 1.069, 10430.727, 297.632, 52617.461 20/11/22,01:35:39,09,09,1, 11.8,1,1, 1.069, 10430.700, 297.618, 52617.469 20/11/22,01:35:39,10,09,1, 11.8,1,1, 1.069, 10430.730, 297.591, 52617.415 20/11/22,01:35:39,11,09,1, 11.8,1,1, 1.069, 10430.733, 297.575, 52617.413 20/11/22,01:35:39,12,09,1, 11.8,1,1, 1.069, 10430.717, 297.594, 52617.372 20/11/22,01:35:39,13,09,1, 11.8,1,1, 1.069, 10430.738, 297.552, 52617.368 20/11/22,01:35:39,14,09,1, 11.8,1,1, 1.069, 10430.732, 297.542, 52617.313 20/11/22,01:35:39,15,09,1, 11.8,1,1, 1.069, 10430.760, 297.566, 52617.352 20/11/22,01:35:39,16,09,1, 11.8,1,1, 1.069, 10430.783, 297.506, 52617.296 20/11/22,01:35:39,17,09,1, 11.8,1,1, 1.069, 10430.764, 297.493, 52617.336 20/11/22,01:35:39,18,09,1, 11.8,1,1, 1.069, 10430.778, 297.496, 52617.310 20/11/22,01:35:39,19,09,1, 11.8,1,1, 1.069, 10430.806, 297.489, 52617.323 20/11/22,01:35:40,00,09,1, 11.9,1,1, 1.066, 10430.804, 297.489, 52617.323 20/11/22,01:35:40,01,09,1, 11.9,1,1, 1.066, 10430.816, 297.450, 52617.277 20/11/22,01:35:40,02,09,1, 11.9,1,1, 1.066, 10430.837, 297.430, 52617.260 20/11/22,01:35:40,03,09,1, 11.9,1,1, 1.066, 10430.854, 297.450, 52617.256 20/11/22,01:35:40,04,09,1, 11.9,1,1, 1.066, 10430.849, 297.439, 52617.243 20/11/22,01:35:40,05,09,1, 11.9,1,1, 1.066, 10430.859, 297.423, 52617.219 20/11/22,01:35:40,06,09,1, 11.9,1,1, 1.066, 10430.894, 297.395, 52617.224 20/11/22,01:35:40,07,09,1, 11.9,1,1, 1.066, 10430.886, 297.355, 52617.211 20/11/22,01:35:40,08,09,1, 11.9,1,1, 1.066, 10430.886, 297.365, 52617.215 20/11/22,01:35:40,09,09,1, 11.9,1,1, 1.066, 10430.908, 297.357, 52617.198 20/11/22,01:35:40,10,09,1, 11.9,1,1, 1.066, 10430.915, 297.335, 52617.197 20/11/22,01:35:40,11,09,1, 11.9,1,1, 1.066, 10430.946, 297.318, 52617.172 20/11/22,01:35:40,12,09,1, 11.9,1,1, 1.066, 10430.930, 297.330, 52617.157 20/11/22,01:35:40,13,09,1, 11.9,1,1, 1.066, 10430.930, 297.302, 52617.151 20/11/22,01:35:40,14,09,1, 11.9,1,1, 1.066, 10430.954, 297.292, 52617.143 20/11/22,01:35:40,15,09,1, 11.9,1,1, 1.066, 10430.960, 297.275, 52617.139 20/11/22,01:35:40,16,09,1, 11.9,1,1, 1.066, 10430.978, 297.267, 52617.115 20/11/22,01:35:40,17,09,1, 11.9,1,1, 1.066, 10430.981, 297.265, 52617.109 20/11/22,01:35:40,18,09,1, 11.9,1,1, 1.066, 10431.007, 297.228, 52617.085 20/11/22,01:35:40,19,09,1, 11.9,1,1, 1.066, 10431.027, 297.232, 52617.077 20/11/22,01:35:41,00,09,1, 11.9,1,1, 1.064, 10431.021, 297.232, 52617.077 20/11/22,01:35:41,01,09,1, 11.9,1,1, 1.064, 10431.033, 297.206, 52617.050 20/11/22,01:35:41,02,09,1, 11.9,1,1, 1.064, 10431.046, 297.170, 52617.002 20/11/22,01:35:41,03,09,1, 11.9,1,1, 1.064, 10431.070, 297.160, 52616.997 20/11/22,01:35:41,04,09,1, 11.9,1,1, 1.064, 10431.080, 297.141, 52616.996 20/11/22,01:35:41,05,09,1, 11.9,1,1, 1.064, 10431.099, 297.136, 52617.008 20/11/22,01:35:41,06,09,1, 11.9,1,1, 1.064, 10431.083, 297.106, 52617.007 20/11/22,01:35:41,07,09,1, 11.9,1,1, 1.064, 10431.127, 297.117, 52617.018 20/11/22,01:35:41,08,09,1, 11.9,1,1, 1.064, 10431.137, 297.104, 52616.946 20/11/22,01:35:41,09,09,1, 11.9,1,1, 1.064, 10431.161, 297.094, 52617.010 20/11/22,01:35:41,10,09,1, 11.9,1,1, 1.064, 10431.177, 297.085, 52617.006 20/11/22,01:35:41,11,09,1, 11.9,1,1, 1.064, 10431.185, 297.062, 52616.949 20/11/22,01:35:41,12,09,1, 11.9,1,1, 1.064, 10431.215, 297.032, 52616.911 20/11/22,01:35:41,13,09,1, 11.9,1,1, 1.064, 10431.219, 297.057, 52616.891 20/11/22,01:35:41,14,09,1, 11.9,1,1, 1.064, 10431.242, 297.017, 52616.961 20/11/22,01:35:41,15,09,1, 11.9,1,1, 1.064, 10431.257, 297.000, 52616.923 20/11/22,01:35:41,16,09,1, 11.9,1,1, 1.064, 10431.264, 296.987, 52616.890 20/11/22,01:35:41,17,09,1, 11.9,1,1, 1.064, 10431.277, 296.966, 52616.878 20/11/22,01:35:41,18,09,1, 11.9,1,1, 1.064, 10431.289, 296.968, 52616.855 20/11/22,01:35:41,19,09,1, 11.9,1,1, 1.064, 10431.302, 296.936, 52616.870 20/11/22,01:35:42,00,09,1, 11.8,1,1, 1.066, 10431.297, 296.936, 52616.870 20/11/22,01:35:42,01,09,1, 11.8,1,1, 1.066, 10431.342, 296.926, 52616.836 20/11/22,01:35:42,02,09,1, 11.8,1,1, 1.066, 10431.370, 296.896, 52616.846 20/11/22,01:35:42,03,09,1, 11.8,1,1, 1.066, 10431.392, 296.902, 52616.833 20/11/22,01:35:42,04,09,1, 11.8,1,1, 1.066, 10431.390, 296.868, 52616.778 20/11/22,01:35:42,05,09,1, 11.8,1,1, 1.066, 10431.410, 296.873, 52616.776 20/11/22,01:35:42,06,09,1, 11.8,1,1, 1.066, 10431.427, 296.832, 52616.790 20/11/22,01:35:42,07,09,1, 11.8,1,1, 1.066, 10431.437, 296.832, 52616.739 20/11/22,01:35:42,08,09,1, 11.8,1,1, 1.066, 10431.449, 296.820, 52616.760 20/11/22,01:35:42,09,09,1, 11.8,1,1, 1.066, 10431.475, 296.828, 52616.746 20/11/22,01:35:42,10,09,1, 11.8,1,1, 1.066, 10431.516, 296.800, 52616.727 20/11/22,01:35:42,11,09,1, 11.8,1,1, 1.066, 10431.528, 296.797, 52616.725 20/11/22,01:35:42,12,09,1, 11.8,1,1, 1.066, 10431.500, 296.760, 52616.703 20/11/22,01:35:42,13,09,1, 11.8,1,1, 1.066, 10431.540, 296.730, 52616.701 20/11/22,01:35:42,14,09,1, 11.8,1,1, 1.066, 10431.541, 296.722, 52616.685 20/11/22,01:35:42,15,09,1, 11.8,1,1, 1.066, 10431.557, 296.732, 52616.838 20/11/22,01:35:42,16,09,1, 11.8,1,1, 1.066, 10431.554, 296.703, 52616.732 20/11/22,01:35:42,17,09,1, 11.8,1,1, 1.066, 10431.608, 296.689, 52616.775 20/11/22,01:35:42,18,09,1, 11.8,1,1, 1.066, 10431.588, 296.675, 52616.753 20/11/22,01:35:42,19,09,1, 11.8,1,1, 1.066, 10431.655, 296.640, 52616.734 20/11/22,01:35:43,00,09,1, 11.8,1,1, 1.066, 10431.647, 296.640, 52616.734 20/11/22,01:35:43,01,09,1, 11.8,1,1, 1.066, 10431.660, 296.620, 52616.651 20/11/22,01:35:43,02,09,1, 11.8,1,1, 1.066, 10431.691, 296.618, 52616.637 20/11/22,01:35:43,03,09,1, 11.8,1,1, 1.066, 10431.696, 296.587, 52616.619 20/11/22,01:35:43,04,09,1, 11.8,1,1, 1.066, 10431.727, 296.568, 52616.626 20/11/22,01:35:43,05,09,1, 11.8,1,1, 1.066, 10431.734, 296.570, 52616.610 20/11/22,01:35:43,06,09,1, 11.8,1,1, 1.066, 10431.754, 296.550, 52616.619 20/11/22,01:35:43,07,09,1, 11.8,1,1, 1.066, 10431.765, 296.521, 52616.587 20/11/22,01:35:43,08,09,1, 11.8,1,1, 1.066, 10431.770, 296.544, 52616.558 20/11/22,01:35:43,09,09,1, 11.8,1,1, 1.066, 10431.825, 296.512, 52616.593 20/11/22,01:35:43,10,09,1, 11.8,1,1, 1.066, 10431.827, 296.503, 52616.581 20/11/22,01:35:43,11,09,1, 11.8,1,1, 1.066, 10431.837, 296.493, 52616.549 20/11/22,01:35:43,12,09,1, 11.8,1,1, 1.066, 10431.839, 296.485, 52616.579 20/11/22,01:35:43,13,09,1, 11.8,1,1, 1.066, 10431.889, 296.462, 52616.553 20/11/22,01:35:43,14,09,1, 11.8,1,1, 1.066, 10431.905, 296.446, 52616.539 20/11/22,01:35:43,15,09,1, 11.8,1,1, 1.066, 10431.933, 296.431, 52616.515 20/11/22,01:35:43,16,09,1, 11.8,1,1, 1.066, 10431.947, 296.417, 52616.505 20/11/22,01:35:43,17,09,1, 11.8,1,1, 1.066, 10431.949, 296.420, 52616.509 20/11/22,01:35:43,18,09,1, 11.8,1,1, 1.066, 10431.962, 296.391, 52616.521 20/11/22,01:35:43,19,09,1, 11.8,1,1, 1.066, 10431.964, 296.387, 52616.495 20/11/22,01:35:44,00,09,1, 11.8,1,1, 1.065, 10431.956, 296.387, 52616.495 20/11/22,01:35:44,01,09,1, 11.8,1,1, 1.065, 10431.980, 296.363, 52616.476 20/11/22,01:35:44,02,09,1, 11.8,1,1, 1.065, 10432.025, 296.369, 52616.501 20/11/22,01:35:44,03,09,1, 11.8,1,1, 1.065, 10432.023, 296.344, 52616.464 20/11/22,01:35:44,04,09,1, 11.8,1,1, 1.065, 10432.041, 296.330, 52616.478 20/11/22,01:35:44,05,09,1, 11.8,1,1, 1.065, 10432.085, 296.313, 52616.442 20/11/22,01:35:44,06,09,1, 11.8,1,1, 1.065, 10432.099, 296.304, 52616.435 20/11/22,01:35:44,07,09,1, 11.8,1,1, 1.065, 10432.077, 296.298, 52616.447 20/11/22,01:35:44,08,09,1, 11.8,1,1, 1.065, 10432.134, 296.274, 52616.428 20/11/22,01:35:44,09,09,1, 11.8,1,1, 1.065, 10432.160, 296.270, 52616.461 20/11/22,01:35:44,10,09,1, 11.8,1,1, 1.065, 10432.166, 296.262, 52616.405 20/11/22,01:35:44,11,09,1, 11.8,1,1, 1.065, 10432.161, 296.251, 52616.420 20/11/22,01:35:44,12,09,1, 11.8,1,1, 1.065, 10432.181, 296.234, 52616.432 20/11/22,01:35:44,13,09,1, 11.8,1,1, 1.065, 10432.193, 296.217, 52616.402 20/11/22,01:35:44,14,09,1, 11.8,1,1, 1.065, 10432.216, 296.211, 52616.360 20/11/22,01:35:44,15,09,1, 11.8,1,1, 1.065, 10432.240, 296.207, 52616.392 20/11/22,01:35:44,16,09,1, 11.8,1,1, 1.065, 10432.255, 296.146, 52616.367 20/11/22,01:35:44,17,09,1, 11.8,1,1, 1.065, 10432.299, 296.165, 52616.387 20/11/22,01:35:44,18,09,1, 11.8,1,1, 1.065, 10432.303, 296.117, 52616.379 20/11/22,01:35:44,19,09,1, 11.8,1,1, 1.065, 10432.310, 296.118, 52616.374 20/11/22,01:35:45,00,09,1, 11.8,1,1, 1.067, 10432.307, 296.118, 52616.374 20/11/22,01:35:45,01,09,1, 11.8,1,1, 1.067, 10432.345, 296.077, 52616.334 20/11/22,01:35:45,02,09,1, 11.8,1,1, 1.067, 10432.358, 296.100, 52616.347 20/11/22,01:35:45,03,09,1, 11.8,1,1, 1.067, 10432.355, 296.072, 52616.336 20/11/22,01:35:45,04,09,1, 11.8,1,1, 1.067, 10432.384, 296.070, 52616.328 20/11/22,01:35:45,05,09,1, 11.8,1,1, 1.067, 10432.421, 296.042, 52616.367 20/11/22,01:35:45,06,09,1, 11.8,1,1, 1.067, 10432.415, 296.042, 52616.329 20/11/22,01:35:45,07,09,1, 11.8,1,1, 1.067, 10432.435, 296.008, 52616.353 20/11/22,01:35:45,08,09,1, 11.8,1,1, 1.067, 10432.456, 296.026, 52616.292 20/11/22,01:35:45,09,09,1, 11.8,1,1, 1.067, 10432.456, 295.981, 52616.316 20/11/22,01:35:45,10,09,1, 11.8,1,1, 1.067, 10432.490, 295.963, 52616.317 20/11/22,01:35:45,11,09,1, 11.8,1,1, 1.067, 10432.516, 295.966, 52616.286 20/11/22,01:35:45,12,09,1, 11.8,1,1, 1.067, 10432.526, 295.941, 52616.278 20/11/22,01:35:45,13,09,1, 11.8,1,1, 1.067, 10432.535, 295.954, 52616.274 20/11/22,01:35:45,14,09,1, 11.8,1,1, 1.067, 10432.565, 295.941, 52616.322 20/11/22,01:35:45,15,09,1, 11.8,1,1, 1.067, 10432.556, 295.913, 52616.247 20/11/22,01:35:45,16,09,1, 11.8,1,1, 1.067, 10432.594, 295.895, 52616.301 20/11/22,01:35:45,17,09,1, 11.8,1,1, 1.067, 10432.596, 295.904, 52616.265 20/11/22,01:35:45,18,09,1, 11.8,1,1, 1.067, 10432.613, 295.860, 52616.301 20/11/22,01:35:45,19,09,1, 11.8,1,1, 1.067, 10432.614, 295.834, 52616.249 20/11/22,01:35:46,00,09,1, 11.8,1,1, 1.067, 10432.607, 295.834, 52616.249 20/11/22,01:35:46,01,09,1, 11.8,1,1, 1.067, 10432.649, 295.822, 52616.254 20/11/22,01:35:46,02,09,1, 11.8,1,1, 1.067, 10432.655, 295.830, 52616.231 20/11/22,01:35:46,03,09,1, 11.8,1,1, 1.067, 10432.663, 295.786, 52616.240 20/11/22,01:35:46,04,09,1, 11.8,1,1, 1.067, 10432.712, 295.752, 52616.205 20/11/22,01:35:46,05,09,1, 11.8,1,1, 1.067, 10432.698, 295.759, 52616.196 20/11/22,01:35:46,06,09,1, 11.8,1,1, 1.067, 10432.724, 295.732, 52616.188 20/11/22,01:35:46,07,09,1, 11.8,1,1, 1.067, 10432.738, 295.735, 52616.205 20/11/22,01:35:46,08,09,1, 11.8,1,1, 1.067, 10432.758, 295.716, 52616.241 20/11/22,01:35:46,09,09,1, 11.8,1,1, 1.067, 10432.750, 295.726, 52616.204 20/11/22,01:35:46,10,09,1, 11.8,1,1, 1.067, 10432.768, 295.704, 52616.208 20/11/22,01:35:46,11,09,1, 11.8,1,1, 1.067, 10432.787, 295.677, 52616.209 20/11/22,01:35:46,12,09,1, 11.8,1,1, 1.067, 10432.798, 295.651, 52616.189 20/11/22,01:35:46,13,09,1, 11.8,1,1, 1.067, 10432.824, 295.630, 52616.189 20/11/22,01:35:46,14,09,1, 11.8,1,1, 1.067, 10432.838, 295.627, 52616.159 20/11/22,01:35:46,15,09,1, 11.8,1,1, 1.067, 10432.828, 295.603, 52616.170 20/11/22,01:35:46,16,09,1, 11.8,1,1, 1.067, 10432.855, 295.596, 52616.111 20/11/22,01:35:46,17,09,1, 11.8,1,1, 1.067, 10432.870, 295.566, 52616.102 20/11/22,01:35:46,18,09,1, 11.8,1,1, 1.067, 10432.892, 295.589, 52616.157 20/11/22,01:35:46,19,09,1, 11.8,1,1, 1.067, 10432.908, 295.583, 52616.128 20/11/22,01:35:47,00,09,1, 11.9,1,1, 1.065, 10432.907, 295.583, 52616.128 20/11/22,01:35:47,01,09,1, 11.9,1,1, 1.065, 10432.919, 295.558, 52616.120 20/11/22,01:35:47,02,09,1, 11.9,1,1, 1.065, 10432.922, 295.527, 52616.112 20/11/22,01:35:47,03,09,1, 11.9,1,1, 1.065, 10432.948, 295.487, 52616.096 20/11/22,01:35:47,04,09,1, 11.9,1,1, 1.065, 10432.961, 295.451, 52616.088 20/11/22,01:35:47,05,09,1, 11.9,1,1, 1.065, 10432.952, 295.465, 52616.107 20/11/22,01:35:47,06,09,1, 11.9,1,1, 1.065, 10432.961, 295.432, 52616.103 20/11/22,01:35:47,07,09,1, 11.9,1,1, 1.065, 10432.973, 295.443, 52616.077 20/11/22,01:35:47,08,09,1, 11.9,1,1, 1.065, 10432.975, 295.398, 52616.043 20/11/22,01:35:47,09,09,1, 11.9,1,1, 1.065, 10433.003, 295.402, 52616.076 20/11/22,01:35:47,10,09,1, 11.9,1,1, 1.065, 10432.996, 295.371, 52616.016 20/11/22,01:35:47,11,09,1, 11.9,1,1, 1.065, 10432.997, 295.357, 52616.023 20/11/22,01:35:47,12,09,1, 11.9,1,1, 1.065, 10433.030, 295.345, 52616.019 20/11/22,01:35:47,13,09,1, 11.9,1,1, 1.065, 10433.043, 295.351, 52615.991 20/11/22,01:35:47,14,09,1, 11.9,1,1, 1.065, 10433.068, 295.309, 52616.048 20/11/22,01:35:47,15,09,1, 11.9,1,1, 1.065, 10433.068, 295.274, 52616.000 20/11/22,01:35:47,16,09,1, 11.9,1,1, 1.065, 10433.091, 295.283, 52615.991 20/11/22,01:35:47,17,09,1, 11.9,1,1, 1.065, 10433.082, 295.260, 52615.994 20/11/22,01:35:47,18,09,1, 11.9,1,1, 1.065, 10433.092, 295.247, 52616.018 20/11/22,01:35:47,19,09,1, 11.9,1,1, 1.065, 10433.100, 295.217, 52615.974 20/11/22,01:35:48,00,09,1, 11.8,1,1, 1.069, 10433.099, 295.217, 52615.974 20/11/22,01:35:48,01,09,1, 11.8,1,1, 1.069, 10433.103, 295.187, 52615.953 20/11/22,01:35:48,02,09,1, 11.8,1,1, 1.069, 10433.128, 295.175, 52615.952 20/11/22,01:35:48,03,09,1, 11.8,1,1, 1.069, 10433.118, 295.185, 52615.952 20/11/22,01:35:48,04,09,1, 11.8,1,1, 1.069, 10433.131, 295.134, 52615.970 20/11/22,01:35:48,05,09,1, 11.8,1,1, 1.069, 10433.162, 295.118, 52615.955 20/11/22,01:35:48,06,09,1, 11.8,1,1, 1.069, 10433.142, 295.102, 52615.950 20/11/22,01:35:48,07,09,1, 11.8,1,1, 1.069, 10433.133, 295.106, 52616.094 20/11/22,01:35:48,08,09,1, 11.8,1,1, 1.069, 10433.202, 295.094, 52615.886 20/11/22,01:35:48,09,09,1, 11.8,1,1, 1.069, 10433.195, 295.062, 52615.900 20/11/22,01:35:48,10,09,1, 11.8,1,1, 1.069, 10433.186, 295.044, 52615.938 20/11/22,01:35:48,11,09,1, 11.8,1,1, 1.069, 10433.160, 295.050, 52615.904 20/11/22,01:35:48,12,09,1, 11.8,1,1, 1.069, 10433.218, 295.017, 52615.896 20/11/22,01:35:48,13,09,1, 11.8,1,1, 1.069, 10433.202, 295.029, 52615.912 20/11/22,01:35:48,14,09,1, 11.8,1,1, 1.069, 10433.233, 294.997, 52615.894 20/11/22,01:35:48,15,09,1, 11.8,1,1, 1.069, 10433.211, 294.977, 52615.997 20/11/22,01:35:48,16,09,1, 11.8,1,1, 1.069, 10433.259, 294.941, 52615.788 20/11/22,01:35:48,17,09,1, 11.8,1,1, 1.069, 10433.262, 294.933, 52615.795 20/11/22,01:35:48,18,09,1, 11.8,1,1, 1.069, 10433.228, 294.922, 52615.795 20/11/22,01:35:48,19,09,1, 11.8,1,1, 1.069, 10433.240, 294.926, 52615.840 20/11/22,01:35:49,00,09,1, 11.9,1,1, 1.068, 10433.233, 294.926, 52615.840 20/11/22,01:35:49,01,09,1, 11.9,1,1, 1.068, 10433.217, 294.847, 52615.823 20/11/22,01:35:49,02,09,1, 11.9,1,1, 1.068, 10433.246, 294.860, 52615.796 20/11/22,01:35:49,03,09,1, 11.9,1,1, 1.068, 10433.258, 294.866, 52615.780 20/11/22,01:35:49,04,09,1, 11.9,1,1, 1.068, 10433.267, 294.834, 52615.795 20/11/22,01:35:49,05,09,1, 11.9,1,1, 1.068, 10433.255, 294.828, 52615.829 20/11/22,01:35:49,06,09,1, 11.9,1,1, 1.068, 10433.263, 294.829, 52615.764 20/11/22,01:35:49,07,09,1, 11.9,1,1, 1.068, 10433.269, 294.807, 52615.737 20/11/22,01:35:49,08,09,1, 11.9,1,1, 1.068, 10433.276, 294.798, 52615.774 20/11/22,01:35:49,09,09,1, 11.9,1,1, 1.068, 10433.279, 294.781, 52615.786 20/11/22,01:35:49,10,09,1, 11.9,1,1, 1.068, 10433.291, 294.767, 52615.773 20/11/22,01:35:49,11,09,1, 11.9,1,1, 1.068, 10433.284, 294.751, 52615.764 20/11/22,01:35:49,12,09,1, 11.9,1,1, 1.068, 10433.295, 294.756, 52615.740 20/11/22,01:35:49,13,09,1, 11.9,1,1, 1.068, 10433.282, 294.753, 52615.718 20/11/22,01:35:49,14,09,1, 11.9,1,1, 1.068, 10433.297, 294.714, 52615.717 20/11/22,01:35:49,15,09,1, 11.9,1,1, 1.068, 10433.285, 294.713, 52615.700 20/11/22,01:35:49,16,09,1, 11.9,1,1, 1.068, 10433.293, 294.684, 52615.710 20/11/22,01:35:49,17,09,1, 11.9,1,1, 1.068, 10433.302, 294.702, 52615.693 20/11/22,01:35:49,18,09,1, 11.9,1,1, 1.068, 10433.277, 294.689, 52615.664 20/11/22,01:35:49,19,09,1, 11.9,1,1, 1.068, 10433.290, 294.673, 52615.683 20/11/22,01:35:50,00,09,1, 11.8,1,1, 1.066, 10433.283, 294.673, 52615.683 20/11/22,01:35:50,01,09,1, 11.8,1,1, 1.066, 10433.289, 294.633, 52615.685 20/11/22,01:35:50,02,09,1, 11.8,1,1, 1.066, 10433.307, 294.658, 52615.683 20/11/22,01:35:50,03,09,1, 11.8,1,1, 1.066, 10433.268, 294.636, 52615.478 20/11/22,01:35:50,04,09,1, 11.8,1,1, 1.066, 10433.275, 294.626, 52615.728 20/11/22,01:35:50,05,09,1, 11.8,1,1, 1.066, 10433.296, 294.638, 52615.702 20/11/22,01:35:50,06,09,1, 11.8,1,1, 1.066, 10433.304, 294.649, 52615.640 20/11/22,01:35:50,07,09,1, 11.8,1,1, 1.066, 10433.304, 294.625, 52615.619 20/11/22,01:35:50,08,09,1, 11.8,1,1, 1.066, 10433.284, 294.629, 52615.866 20/11/22,01:35:50,09,09,1, 11.8,1,1, 1.066, 10433.300, 294.577, 52615.654 20/11/22,01:35:50,10,09,1, 11.8,1,1, 1.066, 10433.302, 294.573, 52615.596 20/11/22,01:35:50,11,09,1, 11.8,1,1, 1.066, 10433.300, 294.578, 52615.618 20/11/22,01:35:50,12,09,1, 11.8,1,1, 1.066, 10433.281, 294.568, 52615.622 20/11/22,01:35:50,13,09,1, 11.8,1,1, 1.066, 10433.302, 294.565, 52615.593 20/11/22,01:35:50,14,09,1, 11.8,1,1, 1.066, 10433.276, 294.552, 52615.582 20/11/22,01:35:50,15,09,1, 11.8,1,1, 1.066, 10433.281, 294.545, 52615.587 20/11/22,01:35:50,16,09,1, 11.8,1,1, 1.066, 10433.275, 294.541, 52615.565 20/11/22,01:35:50,17,09,1, 11.8,1,1, 1.066, 10433.280, 294.525, 52615.586 20/11/22,01:35:50,18,09,1, 11.8,1,1, 1.066, 10433.281, 294.507, 52615.591 20/11/22,01:35:50,19,09,1, 11.8,1,1, 1.066, 10433.297, 294.515, 52615.522 20/11/22,01:35:51,00,09,1, 11.8,1,1, 1.065, 10433.291, 294.515, 52615.522 20/11/22,01:35:51,01,09,1, 11.8,1,1, 1.065, 10433.233, 294.475, 52615.432 20/11/22,01:35:51,02,09,1, 11.8,1,1, 1.065, 10433.325, 294.460, 52615.521 20/11/22,01:35:51,03,09,1, 11.8,1,1, 1.065, 10433.312, 294.469, 52615.416 20/11/22,01:35:51,04,09,1, 11.8,1,1, 1.065, 10433.280, 294.467, 52615.497 20/11/22,01:35:51,05,09,1, 11.8,1,1, 1.065, 10433.272, 294.450, 52615.476 20/11/22,01:35:51,06,09,1, 11.8,1,1, 1.065, 10433.303, 294.448, 52615.527 20/11/22,01:35:51,07,09,1, 11.8,1,1, 1.065, 10433.276, 294.446, 52615.502 20/11/22,01:35:51,08,09,1, 11.8,1,1, 1.065, 10433.272, 294.430, 52615.465 20/11/22,01:35:51,09,09,1, 11.8,1,1, 1.065, 10433.263, 294.422, 52615.491 20/11/22,01:35:51,10,09,1, 11.8,1,1, 1.065, 10433.295, 294.423, 52615.489 20/11/22,01:35:51,11,09,1, 11.8,1,1, 1.065, 10433.282, 294.401, 52615.433 20/11/22,01:35:51,12,09,1, 11.8,1,1, 1.065, 10433.272, 294.431, 52615.444 20/11/22,01:35:51,13,09,1, 11.8,1,1, 1.065, 10433.265, 294.403, 52615.396 20/11/22,01:35:51,14,09,1, 11.8,1,1, 1.065, 10433.261, 294.407, 52615.456 20/11/22,01:35:51,15,09,1, 11.8,1,1, 1.065, 10433.280, 294.374, 52615.392 20/11/22,01:35:51,16,09,1, 11.8,1,1, 1.065, 10433.261, 294.380, 52615.405 20/11/22,01:35:51,17,09,1, 11.8,1,1, 1.065, 10433.260, 294.375, 52615.397 20/11/22,01:35:51,18,09,1, 11.8,1,1, 1.065, 10433.286, 294.366, 52615.400 20/11/22,01:35:51,19,09,1, 11.8,1,1, 1.065, 10433.289, 294.368, 52615.409 20/11/22,01:35:52,00,09,1, 11.9,1,1, 1.067, 10433.283, 294.368, 52615.409 20/11/22,01:35:52,01,09,1, 11.9,1,1, 1.067, 10433.263, 294.336, 52615.350 20/11/22,01:35:52,02,09,1, 11.9,1,1, 1.067, 10433.293, 294.352, 52615.381 20/11/22,01:35:52,03,09,1, 11.9,1,1, 1.067, 10433.266, 294.331, 52615.364 20/11/22,01:35:52,04,09,1, 11.9,1,1, 1.067, 10433.262, 294.342, 52615.393 20/11/22,01:35:52,05,09,1, 11.9,1,1, 1.067, 10433.271, 294.313, 52615.356 20/11/22,01:35:52,06,09,1, 11.9,1,1, 1.067, 10433.272, 294.318, 52615.360 20/11/22,01:35:52,07,09,1, 11.9,1,1, 1.067, 10433.281, 294.296, 52615.331 20/11/22,01:35:52,08,09,1, 11.9,1,1, 1.067, 10433.266, 294.289, 52615.332 20/11/22,01:35:52,09,09,1, 11.9,1,1, 1.067, 10433.289, 294.268, 52615.343 20/11/22,01:35:52,10,09,1, 11.9,1,1, 1.067, 10433.273, 294.277, 52615.314 20/11/22,01:35:52,11,09,1, 11.9,1,1, 1.067, 10433.309, 294.279, 52615.329 20/11/22,01:35:52,12,09,1, 11.9,1,1, 1.067, 10433.288, 294.238, 52615.297 20/11/22,01:35:52,13,09,1, 11.9,1,1, 1.067, 10433.261, 294.236, 52615.261 20/11/22,01:35:52,14,09,1, 11.9,1,1, 1.067, 10433.284, 294.231, 52615.281 20/11/22,01:35:52,15,09,1, 11.9,1,1, 1.067, 10433.291, 294.211, 52615.257 20/11/22,01:35:52,16,09,1, 11.9,1,1, 1.067, 10433.278, 294.213, 52615.238 20/11/22,01:35:52,17,09,1, 11.9,1,1, 1.067, 10433.298, 294.192, 52615.216 20/11/22,01:35:52,18,09,1, 11.9,1,1, 1.067, 10433.311, 294.194, 52615.208 20/11/22,01:35:52,19,09,1, 11.9,1,1, 1.067, 10433.292, 294.165, 52615.215 20/11/22,01:35:53,00,09,1, 11.9,1,1, 1.064, 10433.291, 294.165, 52615.215 20/11/22,01:35:53,01,09,1, 11.9,1,1, 1.064, 10433.312, 294.149, 52615.244 20/11/22,01:35:53,02,09,1, 11.9,1,1, 1.064, 10433.298, 294.121, 52615.213 20/11/22,01:35:53,03,09,1, 11.9,1,1, 1.064, 10433.304, 294.107, 52615.308 20/11/22,01:35:53,04,09,1, 11.9,1,1, 1.064, 10433.366, 294.099, 52615.259 20/11/22,01:35:53,05,09,1, 11.9,1,1, 1.064, 10433.331, 294.078, 52615.110 20/11/22,01:35:53,06,09,1, 11.9,1,1, 1.064, 10433.333, 294.085, 52615.172 20/11/22,01:35:53,07,09,1, 11.9,1,1, 1.064, 10433.323, 294.076, 52615.155 20/11/22,01:35:53,08,09,1, 11.9,1,1, 1.064, 10433.318, 294.053, 52615.181 20/11/22,01:35:53,09,09,1, 11.9,1,1, 1.064, 10433.331, 294.041, 52615.150 20/11/22,01:35:53,10,09,1, 11.9,1,1, 1.064, 10433.339, 294.014, 52615.124 20/11/22,01:35:53,11,09,1, 11.9,1,1, 1.064, 10433.341, 294.009, 52615.113 20/11/22,01:35:53,12,09,1, 11.9,1,1, 1.064, 10433.363, 294.036, 52615.107 20/11/22,01:35:53,13,09,1, 11.9,1,1, 1.064, 10433.351, 293.984, 52615.059 20/11/22,01:35:53,14,09,1, 11.9,1,1, 1.064, 10433.363, 293.971, 52615.123 20/11/22,01:35:53,15,09,1, 11.9,1,1, 1.064, 10433.376, 293.951, 52615.089 20/11/22,01:35:53,16,09,1, 11.9,1,1, 1.064, 10433.378, 293.949, 52615.050 20/11/22,01:35:53,17,09,1, 11.9,1,1, 1.064, 10433.377, 293.945, 52615.086 20/11/22,01:35:53,18,09,1, 11.9,1,1, 1.064, 10433.383, 293.946, 52615.045 20/11/22,01:35:53,19,09,1, 11.9,1,1, 1.064, 10433.405, 293.907, 52615.021 20/11/22,01:35:54,00,09,1, 11.7,1,1, 1.068, 10433.400, 293.907, 52615.021 20/11/22,01:35:54,01,09,1, 11.7,1,1, 1.068, 10433.412, 293.896, 52615.047 20/11/22,01:35:54,02,09,1, 11.7,1,1, 1.068, 10433.395, 293.902, 52615.029 20/11/22,01:35:54,03,09,1, 11.7,1,1, 1.068, 10433.422, 293.845, 52614.981 20/11/22,01:35:54,04,09,1, 11.7,1,1, 1.068, 10433.381, 293.838, 52615.021 20/11/22,01:35:54,05,09,1, 11.7,1,1, 1.068, 10433.420, 293.814, 52615.047 20/11/22,01:35:54,06,09,1, 11.7,1,1, 1.068, 10433.409, 293.830, 52615.016 20/11/22,01:35:54,07,09,1, 11.7,1,1, 1.068, 10433.442, 293.799, 52615.053 20/11/22,01:35:54,08,09,1, 11.7,1,1, 1.068, 10433.452, 293.777, 52614.981 20/11/22,01:35:54,09,09,1, 11.7,1,1, 1.068, 10433.442, 293.753, 52614.961 20/11/22,01:35:54,10,09,1, 11.7,1,1, 1.068, 10433.466, 293.766, 52614.970 20/11/22,01:35:54,11,09,1, 11.7,1,1, 1.068, 10433.441, 293.745, 52614.980 20/11/22,01:35:54,12,09,1, 11.7,1,1, 1.068, 10433.478, 293.716, 52614.840 20/11/22,01:35:54,13,09,1, 11.7,1,1, 1.068, 10433.520, 293.713, 52615.010 20/11/22,01:35:54,14,09,1, 11.7,1,1, 1.068, 10433.511, 293.682, 52614.933 20/11/22,01:35:54,15,09,1, 11.7,1,1, 1.068, 10433.490, 293.712, 52614.975 20/11/22,01:35:54,16,09,1, 11.7,1,1, 1.068, 10433.485, 293.666, 52614.932 20/11/22,01:35:54,17,09,1, 11.7,1,1, 1.068, 10433.518, 293.678, 52614.947 20/11/22,01:35:54,18,09,1, 11.7,1,1, 1.068, 10433.503, 293.656, 52614.898 20/11/22,01:35:54,19,09,1, 11.7,1,1, 1.068, 10433.518, 293.637, 52614.887 20/11/22,01:35:55,00,09,1, 11.9,1,1, 1.066, 10433.517, 293.637, 52614.887 20/11/22,01:35:55,01,09,1, 11.9,1,1, 1.066, 10433.555, 293.604, 52614.906 20/11/22,01:35:55,02,09,1, 11.9,1,1, 1.066, 10433.572, 293.591, 52614.802 20/11/22,01:35:55,03,09,1, 11.9,1,1, 1.066, 10433.589, 293.579, 52614.898 20/11/22,01:35:55,04,09,1, 11.9,1,1, 1.066, 10433.593, 293.594, 52614.873 20/11/22,01:35:55,05,09,1, 11.9,1,1, 1.066, 10433.583, 293.593, 52614.899 20/11/22,01:35:55,06,09,1, 11.9,1,1, 1.066, 10433.598, 293.550, 52614.882 20/11/22,01:35:55,07,09,1, 11.9,1,1, 1.066, 10433.587, 293.540, 52614.894 20/11/22,01:35:55,08,09,1, 11.9,1,1, 1.066, 10433.617, 293.539, 52614.859 20/11/22,01:35:55,09,09,1, 11.9,1,1, 1.066, 10433.634, 293.551, 52614.892 20/11/22,01:35:55,10,09,1, 11.9,1,1, 1.066, 10433.626, 293.479, 52614.826 20/11/22,01:35:55,11,09,1, 11.9,1,1, 1.066, 10433.642, 293.525, 52614.868 20/11/22,01:35:55,12,09,1, 11.9,1,1, 1.066, 10433.656, 293.494, 52614.833 20/11/22,01:35:55,13,09,1, 11.9,1,1, 1.066, 10433.674, 293.441, 52614.782 20/11/22,01:35:55,14,09,1, 11.9,1,1, 1.066, 10433.664, 293.452, 52614.808 20/11/22,01:35:55,15,09,1, 11.9,1,1, 1.066, 10433.682, 293.429, 52614.792 20/11/22,01:35:55,16,09,1, 11.9,1,1, 1.066, 10433.690, 293.403, 52614.804 20/11/22,01:35:55,17,09,1, 11.9,1,1, 1.066, 10433.704, 293.394, 52614.820 20/11/22,01:35:55,18,09,1, 11.9,1,1, 1.066, 10433.711, 293.375, 52614.618 20/11/22,01:35:55,19,09,1, 11.9,1,1, 1.066, 10433.714, 293.361, 52614.775 20/11/22,01:35:56,00,09,1, 11.9,1,1, 1.067, 10433.708, 293.361, 52614.775 20/11/22,01:35:56,01,09,1, 11.9,1,1, 1.067, 10433.728, 293.315, 52614.806 20/11/22,01:35:56,02,09,1, 11.9,1,1, 1.067, 10433.744, 293.314, 52614.784 20/11/22,01:35:56,03,09,1, 11.9,1,1, 1.067, 10433.766, 293.321, 52614.771 20/11/22,01:35:56,04,09,1, 11.9,1,1, 1.067, 10433.777, 293.287, 52614.761 20/11/22,01:35:56,05,09,1, 11.9,1,1, 1.067, 10433.781, 293.282, 52614.769 20/11/22,01:35:56,06,09,1, 11.9,1,1, 1.067, 10433.814, 293.261, 52614.775 20/11/22,01:35:56,07,09,1, 11.9,1,1, 1.067, 10433.824, 293.249, 52614.791 20/11/22,01:35:56,08,09,1, 11.9,1,1, 1.067, 10433.810, 293.233, 52614.738 20/11/22,01:35:56,09,09,1, 11.9,1,1, 1.067, 10433.833, 293.207, 52614.776 20/11/22,01:35:56,10,09,1, 11.9,1,1, 1.067, 10433.823, 293.203, 52614.757 20/11/22,01:35:56,11,09,1, 11.9,1,1, 1.067, 10433.853, 293.189, 52614.754 20/11/22,01:35:56,12,09,1, 11.9,1,1, 1.067, 10433.853, 293.166, 52614.739 20/11/22,01:35:56,13,09,1, 11.9,1,1, 1.067, 10433.858, 293.168, 52614.730 20/11/22,01:35:56,14,09,1, 11.9,1,1, 1.067, 10433.882, 293.149, 52614.724 20/11/22,01:35:56,15,09,1, 11.9,1,1, 1.067, 10433.868, 293.120, 52614.711 20/11/22,01:35:56,16,09,1, 11.9,1,1, 1.067, 10433.877, 293.135, 52614.735 20/11/22,01:35:56,17,09,1, 11.9,1,1, 1.067, 10433.902, 293.083, 52614.729 20/11/22,01:35:56,18,09,1, 11.9,1,1, 1.067, 10433.917, 293.061, 52614.719 20/11/22,01:35:56,19,09,1, 11.9,1,1, 1.067, 10433.916, 293.042, 52614.712 20/11/22,01:35:57,00,09,1, 11.8,1,1, 1.068, 10433.909, 293.042, 52614.712 20/11/22,01:35:57,01,09,1, 11.8,1,1, 1.068, 10433.954, 293.027, 52614.678 20/11/22,01:35:57,02,09,1, 11.8,1,1, 1.068, 10433.951, 293.002, 52614.682 20/11/22,01:35:57,03,09,1, 11.8,1,1, 1.068, 10433.956, 292.976, 52614.656 20/11/22,01:35:57,04,09,1, 11.8,1,1, 1.068, 10433.975, 292.972, 52614.667 20/11/22,01:35:57,05,09,1, 11.8,1,1, 1.068, 10433.978, 292.952, 52614.651 20/11/22,01:35:57,06,09,1, 11.8,1,1, 1.068, 10433.986, 292.953, 52614.657 20/11/22,01:35:57,07,09,1, 11.8,1,1, 1.068, 10434.004, 292.921, 52614.643 20/11/22,01:35:57,08,09,1, 11.8,1,1, 1.068, 10434.016, 292.895, 52614.672 20/11/22,01:35:57,09,09,1, 11.8,1,1, 1.068, 10434.017, 292.879, 52614.653 20/11/22,01:35:57,10,09,1, 11.8,1,1, 1.068, 10434.014, 292.885, 52614.635 20/11/22,01:35:57,11,09,1, 11.8,1,1, 1.068, 10434.049, 292.878, 52614.627 20/11/22,01:35:57,12,09,1, 11.8,1,1, 1.068, 10434.056, 292.864, 52614.648 20/11/22,01:35:57,13,09,1, 11.8,1,1, 1.068, 10434.066, 292.866, 52614.618 20/11/22,01:35:57,14,09,1, 11.8,1,1, 1.068, 10434.086, 292.834, 52614.654 20/11/22,01:35:57,15,09,1, 11.8,1,1, 1.068, 10434.094, 292.806, 52614.578 20/11/22,01:35:57,16,09,1, 11.8,1,1, 1.068, 10434.097, 292.784, 52614.605 20/11/22,01:35:57,17,09,1, 11.8,1,1, 1.068, 10434.101, 292.766, 52614.584 20/11/22,01:35:57,18,09,1, 11.8,1,1, 1.068, 10434.124, 292.758, 52614.598 20/11/22,01:35:57,19,09,1, 11.8,1,1, 1.068, 10434.153, 292.769, 52614.610 20/11/22,01:35:58,00,09,1, 11.9,1,1, 1.065, 10434.151, 292.769, 52614.610 20/11/22,01:35:58,01,09,1, 11.9,1,1, 1.065, 10434.126, 292.714, 52614.582 20/11/22,01:35:58,02,09,1, 11.9,1,1, 1.065, 10434.149, 292.694, 52614.577 20/11/22,01:35:58,03,09,1, 11.9,1,1, 1.065, 10434.139, 292.705, 52614.544 20/11/22,01:35:58,04,09,1, 11.9,1,1, 1.065, 10434.157, 292.652, 52614.531 20/11/22,01:35:58,05,09,1, 11.9,1,1, 1.065, 10434.152, 292.667, 52614.535 20/11/22,01:35:58,06,09,1, 11.9,1,1, 1.065, 10434.197, 292.604, 52614.567 20/11/22,01:35:58,07,09,1, 11.9,1,1, 1.065, 10434.198, 292.613, 52614.555 20/11/22,01:35:58,08,09,1, 11.9,1,1, 1.065, 10434.187, 292.594, 52614.524 20/11/22,01:35:58,09,09,1, 11.9,1,1, 1.065, 10434.213, 292.579, 52614.512 20/11/22,01:35:58,10,09,1, 11.9,1,1, 1.065, 10434.203, 292.578, 52614.540 20/11/22,01:35:58,11,09,1, 11.9,1,1, 1.065, 10434.229, 292.573, 52614.535 20/11/22,01:35:58,12,09,1, 11.9,1,1, 1.065, 10434.245, 292.544, 52614.411 20/11/22,01:35:58,13,09,1, 11.9,1,1, 1.065, 10434.255, 292.529, 52614.536 20/11/22,01:35:58,14,09,1, 11.9,1,1, 1.065, 10434.268, 292.528, 52614.530 20/11/22,01:35:58,15,09,1, 11.9,1,1, 1.065, 10434.254, 292.517, 52614.502 20/11/22,01:35:58,16,09,1, 11.9,1,1, 1.065, 10434.259, 292.522, 52614.557 20/11/22,01:35:58,17,09,1, 11.9,1,1, 1.065, 10434.244, 292.491, 52614.542 20/11/22,01:35:58,18,09,1, 11.9,1,1, 1.065, 10434.272, 292.470, 52614.503 20/11/22,01:35:58,19,09,1, 11.9,1,1, 1.065, 10434.267, 292.462, 52614.534 20/11/22,01:35:59,00,09,1, 11.9,1,1, 1.069, 10434.259, 292.462, 52614.534 20/11/22,01:35:59,01,09,1, 11.9,1,1, 1.069, 10434.304, 292.444, 52614.559 20/11/22,01:35:59,02,09,1, 11.9,1,1, 1.069, 10434.270, 292.409, 52614.486 20/11/22,01:35:59,03,09,1, 11.9,1,1, 1.069, 10434.293, 292.387, 52614.477 20/11/22,01:35:59,04,09,1, 11.9,1,1, 1.069, 10434.323, 292.401, 52614.480 20/11/22,01:35:59,05,09,1, 11.9,1,1, 1.069, 10434.274, 292.349, 52614.488 20/11/22,01:35:59,06,09,1, 11.9,1,1, 1.069, 10434.302, 292.359, 52614.469 20/11/22,01:35:59,07,09,1, 11.9,1,1, 1.069, 10434.292, 292.346, 52614.446 20/11/22,01:35:59,08,09,1, 11.9,1,1, 1.069, 10434.298, 292.333, 52614.437 20/11/22,01:35:59,09,09,1, 11.9,1,1, 1.069, 10434.325, 292.333, 52614.467 20/11/22,01:35:59,10,09,1, 11.9,1,1, 1.069, 10434.297, 292.311, 52614.428 20/11/22,01:35:59,11,09,1, 11.9,1,1, 1.069, 10434.317, 292.269, 52614.411 20/11/22,01:35:59,12,09,1, 11.9,1,1, 1.069, 10434.330, 292.303, 52614.391 20/11/22,01:35:59,13,09,1, 11.9,1,1, 1.069, 10434.325, 292.244, 52614.354 20/11/22,01:35:59,14,09,1, 11.9,1,1, 1.069, 10434.329, 292.233, 52614.440 20/11/22,01:35:59,15,09,1, 11.9,1,1, 1.069, 10434.321, 292.226, 52614.412 20/11/22,01:35:59,16,09,1, 11.9,1,1, 1.069, 10434.352, 292.224, 52614.387 20/11/22,01:35:59,17,09,1, 11.9,1,1, 1.069, 10434.336, 292.183, 52614.391 20/11/22,01:35:59,18,09,1, 11.9,1,1, 1.069, 10434.360, 292.174, 52614.379 20/11/22,01:35:59,19,09,1, 11.9,1,1, 1.069, 10434.361, 292.166, 52614.346 20/11/22,01:36:00,00,09,1, 11.8,1,1, 1.069, 10434.359, 292.166, 52614.346 20/11/22,01:36:00,01,09,1, 11.8,1,1, 1.069, 10434.351, 292.130, 52614.362 20/11/22,01:36:00,02,09,1, 11.8,1,1, 1.069, 10434.369, 292.097, 52614.325 20/11/22,01:36:00,03,09,1, 11.8,1,1, 1.069, 10434.343, 292.082, 52614.320 20/11/22,01:36:00,04,09,1, 11.8,1,1, 1.069, 10434.373, 292.058, 52614.314 20/11/22,01:36:00,05,09,1, 11.8,1,1, 1.069, 10434.334, 292.043, 52614.295 20/11/22,01:36:00,06,09,1, 11.8,1,1, 1.069, 10434.379, 292.064, 52614.334 20/11/22,01:36:00,07,09,1, 11.8,1,1, 1.069, 10434.379, 292.036, 52614.330 20/11/22,01:36:00,08,09,1, 11.8,1,1, 1.069, 10434.381, 292.023, 52614.300 20/11/22,01:36:00,09,09,1, 11.8,1,1, 1.069, 10434.374, 291.995, 52614.315 20/11/22,01:36:00,10,09,1, 11.8,1,1, 1.069, 10434.359, 291.980, 52614.249 20/11/22,01:36:00,11,09,1, 11.8,1,1, 1.069, 10434.378, 291.979, 52614.270 20/11/22,01:36:00,12,09,1, 11.8,1,1, 1.069, 10434.353, 291.975, 52614.283 20/11/22,01:36:00,13,09,1, 11.8,1,1, 1.069, 10434.382, 291.934, 52614.257 20/11/22,01:36:00,14,09,1, 11.8,1,1, 1.069, 10434.401, 291.926, 52614.245 20/11/22,01:36:00,15,09,1, 11.8,1,1, 1.069, 10434.374, 291.902, 52614.267 20/11/22,01:36:00,16,09,1, 11.8,1,1, 1.069, 10434.404, 291.894, 52614.226 20/11/22,01:36:00,17,09,1, 11.8,1,1, 1.069, 10434.406, 291.864, 52614.261 20/11/22,01:36:00,18,09,1, 11.8,1,1, 1.069, 10434.411, 291.860, 52614.210 20/11/22,01:36:00,19,09,1, 11.8,1,1, 1.069, 10434.394, 291.837, 52614.205 20/11/22,01:36:01,00,09,1, 11.9,1,1, 1.067, 10434.393, 291.837, 52614.205 20/11/22,01:36:01,01,09,1, 11.9,1,1, 1.067, 10434.412, 291.832, 52614.212 20/11/22,01:36:01,02,09,1, 11.9,1,1, 1.067, 10434.398, 291.813, 52614.173 20/11/22,01:36:01,03,09,1, 11.9,1,1, 1.067, 10434.402, 291.786, 52614.175 20/11/22,01:36:01,04,09,1, 11.9,1,1, 1.067, 10434.422, 291.758, 52614.209 20/11/22,01:36:01,05,09,1, 11.9,1,1, 1.067, 10434.414, 291.726, 52614.198 20/11/22,01:36:01,06,09,1, 11.9,1,1, 1.067, 10434.426, 291.709, 52614.165 20/11/22,01:36:01,07,09,1, 11.9,1,1, 1.067, 10434.396, 291.711, 52614.179 20/11/22,01:36:01,08,09,1, 11.9,1,1, 1.067, 10434.419, 291.688, 52614.157 20/11/22,01:36:01,09,09,1, 11.9,1,1, 1.067, 10434.394, 291.678, 52614.130 20/11/22,01:36:01,10,09,1, 11.9,1,1, 1.067, 10434.402, 291.672, 52614.127 20/11/22,01:36:01,11,09,1, 11.9,1,1, 1.067, 10434.384, 291.614, 52614.103 20/11/22,01:36:01,12,09,1, 11.9,1,1, 1.067, 10434.394, 291.589, 52614.087 20/11/22,01:36:01,13,09,1, 11.9,1,1, 1.067, 10434.402, 291.605, 52614.080 20/11/22,01:36:01,14,09,1, 11.9,1,1, 1.067, 10434.382, 291.604, 52614.103 20/11/22,01:36:01,15,09,1, 11.9,1,1, 1.067, 10434.389, 291.597, 52614.080 20/11/22,01:36:01,16,09,1, 11.9,1,1, 1.067, 10434.399, 291.573, 52614.080 20/11/22,01:36:01,17,09,1, 11.9,1,1, 1.067, 10434.396, 291.530, 52614.064 20/11/22,01:36:01,18,09,1, 11.9,1,1, 1.067, 10434.401, 291.549, 52614.025 20/11/22,01:36:01,19,09,1, 11.9,1,1, 1.067, 10434.399, 291.517, 52614.036 20/11/22,01:36:02,00,09,1, 11.8,1,1, 1.069, 10434.393, 291.517, 52614.036 20/11/22,01:36:02,01,09,1, 11.8,1,1, 1.069, 10434.402, 291.513, 52614.043 20/11/22,01:36:02,02,09,1, 11.8,1,1, 1.069, 10434.394, 291.459, 52614.036 20/11/22,01:36:02,03,09,1, 11.8,1,1, 1.069, 10434.399, 291.448, 52614.022 20/11/22,01:36:02,04,09,1, 11.8,1,1, 1.069, 10434.401, 291.429, 52614.002 20/11/22,01:36:02,05,09,1, 11.8,1,1, 1.069, 10434.402, 291.413, 52614.054 20/11/22,01:36:02,06,09,1, 11.8,1,1, 1.069, 10434.389, 291.398, 52614.001 20/11/22,01:36:02,07,09,1, 11.8,1,1, 1.069, 10434.379, 291.395, 52613.992 20/11/22,01:36:02,08,09,1, 11.8,1,1, 1.069, 10434.369, 291.390, 52613.965 20/11/22,01:36:02,09,09,1, 11.8,1,1, 1.069, 10434.392, 291.362, 52613.954 20/11/22,01:36:02,10,09,1, 11.8,1,1, 1.069, 10434.358, 291.332, 52613.937 20/11/22,01:36:02,11,09,1, 11.8,1,1, 1.069, 10434.378, 291.334, 52613.981 20/11/22,01:36:02,12,09,1, 11.8,1,1, 1.069, 10434.390, 291.314, 52613.967 20/11/22,01:36:02,13,09,1, 11.8,1,1, 1.069, 10434.378, 291.300, 52613.908 20/11/22,01:36:02,14,09,1, 11.8,1,1, 1.069, 10434.365, 291.282, 52613.938 20/11/22,01:36:02,15,09,1, 11.8,1,1, 1.069, 10434.407, 291.278, 52613.894 20/11/22,01:36:02,16,09,1, 11.8,1,1, 1.069, 10434.379, 291.249, 52613.908 20/11/22,01:36:02,17,09,1, 11.8,1,1, 1.069, 10434.374, 291.239, 52613.953 20/11/22,01:36:02,18,09,1, 11.8,1,1, 1.069, 10434.381, 291.214, 52613.892 20/11/22,01:36:02,19,09,1, 11.8,1,1, 1.069, 10434.369, 291.220, 52613.903 20/11/22,01:36:03,00,09,1, 11.9,1,1, 1.066, 10434.368, 291.220, 52613.903 20/11/22,01:36:03,01,09,1, 11.9,1,1, 1.066, 10434.368, 291.179, 52613.864 20/11/22,01:36:03,02,09,1, 11.9,1,1, 1.066, 10434.333, 291.175, 52613.928 20/11/22,01:36:03,03,09,1, 11.9,1,1, 1.066, 10434.366, 291.142, 52613.863 20/11/22,01:36:03,04,09,1, 11.9,1,1, 1.066, 10434.369, 291.127, 52613.860 20/11/22,01:36:03,05,09,1, 11.9,1,1, 1.066, 10434.340, 291.128, 52613.884 20/11/22,01:36:03,06,09,1, 11.9,1,1, 1.066, 10434.341, 291.119, 52613.816 20/11/22,01:36:03,07,09,1, 11.9,1,1, 1.066, 10434.362, 291.095, 52613.838 20/11/22,01:36:03,08,09,1, 11.9,1,1, 1.066, 10434.354, 291.078, 52613.805 20/11/22,01:36:03,09,09,1, 11.9,1,1, 1.066, 10434.352, 291.087, 52613.817 20/11/22,01:36:03,10,09,1, 11.9,1,1, 1.066, 10434.342, 291.033, 52613.801 20/11/22,01:36:03,11,09,1, 11.9,1,1, 1.066, 10434.333, 291.029, 52613.807 20/11/22,01:36:03,12,09,1, 11.9,1,1, 1.066, 10434.353, 291.023, 52613.794 20/11/22,01:36:03,13,09,1, 11.9,1,1, 1.066, 10434.335, 291.020, 52613.793 20/11/22,01:36:03,14,09,1, 11.9,1,1, 1.066, 10434.362, 291.016, 52613.848 20/11/22,01:36:03,15,09,1, 11.9,1,1, 1.066, 10434.302, 290.996, 52613.822 20/11/22,01:36:03,16,09,1, 11.9,1,1, 1.066, 10434.378, 290.956, 52613.602 20/11/22,01:36:03,17,09,1, 11.9,1,1, 1.066, 10434.307, 290.954, 52613.773 20/11/22,01:36:03,18,09,1, 11.9,1,1, 1.066, 10434.313, 290.931, 52613.783 20/11/22,01:36:03,19,09,1, 11.9,1,1, 1.066, 10434.340, 290.934, 52613.794 20/11/22,01:36:04,00,09,1, 11.9,1,1, 1.065, 10434.334, 290.934, 52613.794 20/11/22,01:36:04,01,09,1, 11.9,1,1, 1.065, 10434.328, 290.902, 52613.752 20/11/22,01:36:04,02,09,1, 11.9,1,1, 1.065, 10434.326, 290.902, 52613.746 20/11/22,01:36:04,03,09,1, 11.9,1,1, 1.065, 10434.328, 290.877, 52613.735 20/11/22,01:36:04,04,09,1, 11.9,1,1, 1.065, 10434.332, 290.843, 52613.731 20/11/22,01:36:04,05,09,1, 11.9,1,1, 1.065, 10434.329, 290.851, 52613.729 20/11/22,01:36:04,06,09,1, 11.9,1,1, 1.065, 10434.341, 290.830, 52613.730 20/11/22,01:36:04,07,09,1, 11.9,1,1, 1.065, 10434.353, 290.820, 52613.738 20/11/22,01:36:04,08,09,1, 11.9,1,1, 1.065, 10434.334, 290.808, 52613.706 20/11/22,01:36:04,09,09,1, 11.9,1,1, 1.065, 10434.363, 290.775, 52613.741 20/11/22,01:36:04,10,09,1, 11.9,1,1, 1.065, 10434.355, 290.762, 52613.704 20/11/22,01:36:04,11,09,1, 11.9,1,1, 1.065, 10434.350, 290.747, 52613.758 20/11/22,01:36:04,12,09,1, 11.9,1,1, 1.065, 10434.333, 290.759, 52613.712 20/11/22,01:36:04,13,09,1, 11.9,1,1, 1.065, 10434.348, 290.748, 52613.705 20/11/22,01:36:04,14,09,1, 11.9,1,1, 1.065, 10434.354, 290.741, 52613.694 20/11/22,01:36:04,15,09,1, 11.9,1,1, 1.065, 10434.355, 290.713, 52613.707 20/11/22,01:36:04,16,09,1, 11.9,1,1, 1.065, 10434.373, 290.717, 52613.711 20/11/22,01:36:04,17,09,1, 11.9,1,1, 1.065, 10434.344, 290.702, 52613.684 20/11/22,01:36:04,18,09,1, 11.9,1,1, 1.065, 10434.354, 290.692, 52613.692 20/11/22,01:36:04,19,09,1, 11.9,1,1, 1.065, 10434.368, 290.683, 52613.684 20/11/22,01:36:05,00,09,1, 11.8,1,1, 1.067, 10434.368, 290.683, 52613.684 20/11/22,01:36:05,01,09,1, 11.8,1,1, 1.067, 10434.371, 290.660, 52613.630 20/11/22,01:36:05,02,09,1, 11.8,1,1, 1.067, 10434.361, 290.656, 52613.632 20/11/22,01:36:05,03,09,1, 11.8,1,1, 1.067, 10434.370, 290.630, 52613.651 20/11/22,01:36:05,04,09,1, 11.8,1,1, 1.067, 10434.375, 290.625, 52613.641 20/11/22,01:36:05,05,09,1, 11.8,1,1, 1.067, 10434.384, 290.609, 52613.607 20/11/22,01:36:05,06,09,1, 11.8,1,1, 1.067, 10434.396, 290.600, 52613.651 20/11/22,01:36:05,07,09,1, 11.8,1,1, 1.067, 10434.393, 290.590, 52613.634 20/11/22,01:36:05,08,09,1, 11.8,1,1, 1.067, 10434.400, 290.580, 52613.593 20/11/22,01:36:05,09,09,1, 11.8,1,1, 1.067, 10434.403, 290.566, 52613.576 20/11/22,01:36:05,10,09,1, 11.8,1,1, 1.067, 10434.419, 290.541, 52613.567 20/11/22,01:36:05,11,09,1, 11.8,1,1, 1.067, 10434.399, 290.531, 52613.584 20/11/22,01:36:05,12,09,1, 11.8,1,1, 1.067, 10434.428, 290.505, 52613.591 20/11/22,01:36:05,13,09,1, 11.8,1,1, 1.067, 10434.424, 290.525, 52613.532 20/11/22,01:36:05,14,09,1, 11.8,1,1, 1.067, 10434.421, 290.516, 52613.602 20/11/22,01:36:05,15,09,1, 11.8,1,1, 1.067, 10434.438, 290.514, 52613.577 20/11/22,01:36:05,16,09,1, 11.8,1,1, 1.067, 10434.442, 290.483, 52613.565 20/11/22,01:36:05,17,09,1, 11.8,1,1, 1.067, 10434.427, 290.479, 52613.580 20/11/22,01:36:05,18,09,1, 11.8,1,1, 1.067, 10434.450, 290.438, 52613.538 20/11/22,01:36:05,19,09,1, 11.8,1,1, 1.067, 10434.487, 290.465, 52613.539 20/11/22,01:36:06,00,09,1, 11.9,1,1, 1.066, 10434.484, 290.465, 52613.539 20/11/22,01:36:06,01,09,1, 11.9,1,1, 1.066, 10434.482, 290.433, 52613.582 20/11/22,01:36:06,02,09,1, 11.9,1,1, 1.066, 10434.502, 290.419, 52613.544 20/11/22,01:36:06,03,09,1, 11.9,1,1, 1.066, 10434.487, 290.419, 52613.506 20/11/22,01:36:06,04,09,1, 11.9,1,1, 1.066, 10434.492, 290.392, 52613.547 20/11/22,01:36:06,05,09,1, 11.9,1,1, 1.066, 10434.531, 290.363, 52613.530 20/11/22,01:36:06,06,09,1, 11.9,1,1, 1.066, 10434.516, 290.353, 52613.529 20/11/22,01:36:06,07,09,1, 11.9,1,1, 1.066, 10434.537, 290.355, 52613.500 20/11/22,01:36:06,08,09,1, 11.9,1,1, 1.066, 10434.543, 290.355, 52613.491 20/11/22,01:36:06,09,09,1, 11.9,1,1, 1.066, 10434.533, 290.315, 52613.499 20/11/22,01:36:06,10,09,1, 11.9,1,1, 1.066, 10434.560, 290.312, 52613.509 20/11/22,01:36:06,11,09,1, 11.9,1,1, 1.066, 10434.550, 290.289, 52613.495 20/11/22,01:36:06,12,09,1, 11.9,1,1, 1.066, 10434.572, 290.285, 52613.488 20/11/22,01:36:06,13,09,1, 11.9,1,1, 1.066, 10434.583, 290.267, 52613.491 20/11/22,01:36:06,14,09,1, 11.9,1,1, 1.066, 10434.579, 290.271, 52613.459 20/11/22,01:36:06,15,09,1, 11.9,1,1, 1.066, 10434.577, 290.249, 52613.471 20/11/22,01:36:06,16,09,1, 11.9,1,1, 1.066, 10434.603, 290.262, 52613.433 20/11/22,01:36:06,17,09,1, 11.9,1,1, 1.066, 10434.603, 290.261, 52613.454 20/11/22,01:36:06,18,09,1, 11.9,1,1, 1.066, 10434.608, 290.206, 52613.466 20/11/22,01:36:06,19,09,1, 11.9,1,1, 1.066, 10434.622, 290.219, 52613.470 20/11/22,01:36:07,00,09,1, 11.9,1,1, 1.070, 10434.618, 290.219, 52613.470 20/11/22,01:36:07,01,09,1, 11.9,1,1, 1.070, 10434.655, 290.199, 52613.488 20/11/22,01:36:07,02,09,1, 11.9,1,1, 1.070, 10434.645, 290.203, 52613.478 20/11/22,01:36:07,03,09,1, 11.9,1,1, 1.070, 10434.680, 290.157, 52613.479 20/11/22,01:36:07,04,09,1, 11.9,1,1, 1.070, 10434.661, 290.192, 52613.457 20/11/22,01:36:07,05,09,1, 11.9,1,1, 1.070, 10434.648, 290.152, 52613.446 20/11/22,01:36:07,06,09,1, 11.9,1,1, 1.070, 10434.678, 290.147, 52613.468 20/11/22,01:36:07,07,09,1, 11.9,1,1, 1.070, 10434.677, 290.126, 52613.467 20/11/22,01:36:07,08,09,1, 11.9,1,1, 1.070, 10434.688, 290.099, 52613.453 20/11/22,01:36:07,09,09,1, 11.9,1,1, 1.070, 10434.694, 290.082, 52613.428 20/11/22,01:36:07,10,09,1, 11.9,1,1, 1.070, 10434.720, 290.072, 52613.443 20/11/22,01:36:07,11,09,1, 11.9,1,1, 1.070, 10434.704, 290.068, 52613.457 20/11/22,01:36:07,12,09,1, 11.9,1,1, 1.070, 10434.733, 290.054, 52613.196 20/11/22,01:36:07,13,09,1, 11.9,1,1, 1.070, 10434.697, 290.068, 52613.481 20/11/22,01:36:07,14,09,1, 11.9,1,1, 1.070, 10434.729, 290.075, 52613.664 20/11/22,01:36:07,15,09,1, 11.9,1,1, 1.070, 10434.746, 290.048, 52613.436 20/11/22,01:36:07,16,09,1, 11.9,1,1, 1.070, 10434.741, 290.022, 52613.446 20/11/22,01:36:07,17,09,1, 11.9,1,1, 1.070, 10434.731, 290.032, 52613.404 20/11/22,01:36:07,18,09,1, 11.9,1,1, 1.070, 10434.801, 290.006, 52613.401 20/11/22,01:36:07,19,09,1, 11.9,1,1, 1.070, 10434.802, 290.013, 52613.435 20/11/22,01:36:08,00,09,1, 11.9,1,1, 1.069, 10434.802, 290.013, 52613.435 20/11/22,01:36:08,01,09,1, 11.9,1,1, 1.069, 10434.828, 290.010, 52613.410 20/11/22,01:36:08,02,09,1, 11.9,1,1, 1.069, 10434.820, 289.981, 52613.444 20/11/22,01:36:08,03,09,1, 11.9,1,1, 1.069, 10434.839, 289.977, 52613.447 20/11/22,01:36:08,04,09,1, 11.9,1,1, 1.069, 10434.870, 289.955, 52613.407 20/11/22,01:36:08,05,09,1, 11.9,1,1, 1.069, 10434.842, 289.975, 52613.430 20/11/22,01:36:08,06,09,1, 11.9,1,1, 1.069, 10434.863, 289.971, 52613.426 20/11/22,01:36:08,07,09,1, 11.9,1,1, 1.069, 10434.854, 289.928, 52613.431 20/11/22,01:36:08,08,09,1, 11.9,1,1, 1.069, 10434.873, 289.906, 52613.397 20/11/22,01:36:08,09,09,1, 11.9,1,1, 1.069, 10434.891, 289.918, 52613.424 20/11/22,01:36:08,10,09,1, 11.9,1,1, 1.069, 10434.882, 289.903, 52613.428 20/11/22,01:36:08,11,09,1, 11.9,1,1, 1.069, 10434.884, 289.887, 52613.377 20/11/22,01:36:08,12,09,1, 11.9,1,1, 1.069, 10434.905, 289.902, 52613.411 20/11/22,01:36:08,13,09,1, 11.9,1,1, 1.069, 10434.935, 289.872, 52613.376 20/11/22,01:36:08,14,09,1, 11.9,1,1, 1.069, 10434.918, 289.865, 52613.352 20/11/22,01:36:08,15,09,1, 11.9,1,1, 1.069, 10434.941, 289.866, 52613.414 20/11/22,01:36:08,16,09,1, 11.9,1,1, 1.069, 10434.930, 289.840, 52613.391 20/11/22,01:36:08,17,09,1, 11.9,1,1, 1.069, 10434.959, 289.813, 52613.361 20/11/22,01:36:08,18,09,1, 11.9,1,1, 1.069, 10434.961, 289.826, 52613.382 20/11/22,01:36:08,19,09,1, 11.9,1,1, 1.069, 10434.980, 289.803, 52613.354 20/11/22,01:36:09,00,09,1, 11.8,1,1, 1.063, 10434.977, 289.803, 52613.354 20/11/22,01:36:09,01,09,1, 11.8,1,1, 1.063, 10434.972, 289.792, 52613.399 20/11/22,01:36:09,02,09,1, 11.8,1,1, 1.063, 10435.007, 289.799, 52613.399 20/11/22,01:36:09,03,09,1, 11.8,1,1, 1.063, 10435.013, 289.778, 52613.379 20/11/22,01:36:09,04,09,1, 11.8,1,1, 1.063, 10435.006, 289.750, 52613.329 20/11/22,01:36:09,05,09,1, 11.8,1,1, 1.063, 10435.021, 289.748, 52613.370 20/11/22,01:36:09,06,09,1, 11.8,1,1, 1.063, 10435.012, 289.765, 52613.523 20/11/22,01:36:09,07,09,1, 11.8,1,1, 1.063, 10435.031, 289.750, 52613.398 20/11/22,01:36:09,08,09,1, 11.8,1,1, 1.063, 10435.079, 289.728, 52613.377 20/11/22,01:36:09,09,09,1, 11.8,1,1, 1.063, 10435.077, 289.714, 52613.362 20/11/22,01:36:09,10,09,1, 11.8,1,1, 1.063, 10435.061, 289.685, 52613.375 20/11/22,01:36:09,11,09,1, 11.8,1,1, 1.063, 10435.073, 289.684, 52613.358 20/11/22,01:36:09,12,09,1, 11.8,1,1, 1.063, 10435.092, 289.697, 52613.395 20/11/22,01:36:09,13,09,1, 11.8,1,1, 1.063, 10435.091, 289.663, 52613.307 20/11/22,01:36:09,14,09,1, 11.8,1,1, 1.063, 10435.091, 289.641, 52613.355 20/11/22,01:36:09,15,09,1, 11.8,1,1, 1.063, 10435.124, 289.645, 52613.376 20/11/22,01:36:09,16,09,1, 11.8,1,1, 1.063, 10435.132, 289.650, 52613.362 20/11/22,01:36:09,17,09,1, 11.8,1,1, 1.063, 10435.128, 289.602, 52613.355 20/11/22,01:36:09,18,09,1, 11.8,1,1, 1.063, 10435.158, 289.616, 52613.378 20/11/22,01:36:09,19,09,1, 11.8,1,1, 1.063, 10435.133, 289.583, 52613.182 20/11/22,01:36:10,00,09,1, 11.9,1,1, 1.067, 10435.127, 289.583, 52613.182 20/11/22,01:36:10,01,09,1, 11.9,1,1, 1.067, 10435.173, 289.571, 52613.361 20/11/22,01:36:10,02,09,1, 11.9,1,1, 1.067, 10435.178, 289.546, 52613.326 20/11/22,01:36:10,03,09,1, 11.9,1,1, 1.067, 10435.168, 289.536, 52613.333 20/11/22,01:36:10,04,09,1, 11.9,1,1, 1.067, 10435.196, 289.531, 52613.343 20/11/22,01:36:10,05,09,1, 11.9,1,1, 1.067, 10435.201, 289.543, 52613.381 20/11/22,01:36:10,06,09,1, 11.9,1,1, 1.067, 10435.216, 289.496, 52613.359 20/11/22,01:36:10,07,09,1, 11.9,1,1, 1.067, 10435.237, 289.482, 52613.319 20/11/22,01:36:10,08,09,1, 11.9,1,1, 1.067, 10435.234, 289.473, 52613.336 20/11/22,01:36:10,09,09,1, 11.9,1,1, 1.067, 10435.226, 289.479, 52613.370 20/11/22,01:36:10,10,09,1, 11.9,1,1, 1.067, 10435.264, 289.484, 52613.382 20/11/22,01:36:10,11,09,1, 11.9,1,1, 1.067, 10435.266, 289.456, 52613.380 20/11/22,01:36:10,12,09,1, 11.9,1,1, 1.067, 10435.261, 289.426, 52613.344 20/11/22,01:36:10,13,09,1, 11.9,1,1, 1.067, 10435.278, 289.439, 52613.367 20/11/22,01:36:10,14,09,1, 11.9,1,1, 1.067, 10435.298, 289.416, 52613.359 20/11/22,01:36:10,15,09,1, 11.9,1,1, 1.067, 10435.291, 289.414, 52613.375 20/11/22,01:36:10,16,09,1, 11.9,1,1, 1.067, 10435.282, 289.399, 52613.378 20/11/22,01:36:10,17,09,1, 11.9,1,1, 1.067, 10435.297, 289.409, 52613.350 20/11/22,01:36:10,18,09,1, 11.9,1,1, 1.067, 10435.301, 289.364, 52613.315 20/11/22,01:36:10,19,09,1, 11.9,1,1, 1.067, 10435.320, 289.387, 52613.362 20/11/22,01:36:11,00,09,1, 11.8,1,1, 1.061, 10435.319, 289.387, 52613.362 20/11/22,01:36:11,01,09,1, 11.8,1,1, 1.061, 10435.324, 289.345, 52613.347 20/11/22,01:36:11,02,09,1, 11.8,1,1, 1.061, 10435.320, 289.341, 52613.327 20/11/22,01:36:11,03,09,1, 11.8,1,1, 1.061, 10435.328, 289.316, 52613.340 20/11/22,01:36:11,04,09,1, 11.8,1,1, 1.061, 10435.343, 289.305, 52613.310 20/11/22,01:36:11,05,09,1, 11.8,1,1, 1.061, 10435.345, 289.324, 52613.364 20/11/22,01:36:11,06,09,1, 11.8,1,1, 1.061, 10435.373, 289.301, 52613.353 20/11/22,01:36:11,07,09,1, 11.8,1,1, 1.061, 10435.349, 289.266, 52613.313 20/11/22,01:36:11,08,09,1, 11.8,1,1, 1.061, 10435.365, 289.241, 52613.291 20/11/22,01:36:11,09,09,1, 11.8,1,1, 1.061, 10435.370, 289.247, 52613.321 20/11/22,01:36:11,10,09,1, 11.8,1,1, 1.061, 10435.385, 289.220, 52613.298 20/11/22,01:36:11,11,09,1, 11.8,1,1, 1.061, 10435.369, 289.193, 52613.313 20/11/22,01:36:11,12,09,1, 11.8,1,1, 1.061, 10435.388, 289.193, 52613.299 20/11/22,01:36:11,13,09,1, 11.8,1,1, 1.061, 10435.399, 289.173, 52613.253 20/11/22,01:36:11,14,09,1, 11.8,1,1, 1.061, 10435.392, 289.162, 52613.305 20/11/22,01:36:11,15,09,1, 11.8,1,1, 1.061, 10435.377, 289.161, 52613.282 20/11/22,01:36:11,16,09,1, 11.8,1,1, 1.061, 10435.395, 289.169, 52613.282 20/11/22,01:36:11,17,09,1, 11.8,1,1, 1.061, 10435.381, 289.124, 52613.287 20/11/22,01:36:11,18,09,1, 11.8,1,1, 1.061, 10435.410, 289.134, 52613.297 20/11/22,01:36:11,19,09,1, 11.8,1,1, 1.061, 10435.410, 289.098, 52613.293 20/11/22,01:36:12,00,09,1, 11.9,1,1, 1.070, 10435.402, 289.098, 52613.293 20/11/22,01:36:12,01,09,1, 11.9,1,1, 1.070, 10435.435, 289.062, 52613.164 20/11/22,01:36:12,02,09,1, 11.9,1,1, 1.070, 10435.463, 289.072, 52613.257 20/11/22,01:36:12,03,09,1, 11.9,1,1, 1.070, 10435.459, 289.038, 52613.262 20/11/22,01:36:12,04,09,1, 11.9,1,1, 1.070, 10435.452, 289.035, 52613.247 20/11/22,01:36:12,05,09,1, 11.9,1,1, 1.070, 10435.457, 289.029, 52613.279 20/11/22,01:36:12,06,09,1, 11.9,1,1, 1.070, 10435.450, 289.019, 52613.304 20/11/22,01:36:12,07,09,1, 11.9,1,1, 1.070, 10435.460, 289.031, 52613.282 20/11/22,01:36:12,08,09,1, 11.9,1,1, 1.070, 10435.469, 288.986, 52613.248 20/11/22,01:36:12,09,09,1, 11.9,1,1, 1.070, 10435.474, 288.969, 52613.233 20/11/22,01:36:12,10,09,1, 11.9,1,1, 1.070, 10435.477, 288.962, 52613.254 20/11/22,01:36:12,11,09,1, 11.9,1,1, 1.070, 10435.460, 288.926, 52613.223 20/11/22,01:36:12,12,09,1, 11.9,1,1, 1.070, 10435.449, 288.930, 52613.210 20/11/22,01:36:12,13,09,1, 11.9,1,1, 1.070, 10435.509, 288.903, 52613.229 20/11/22,01:36:12,14,09,1, 11.9,1,1, 1.070, 10435.476, 288.918, 52613.257 20/11/22,01:36:12,15,09,1, 11.9,1,1, 1.070, 10435.498, 288.885, 52613.195 20/11/22,01:36:12,16,09,1, 11.9,1,1, 1.070, 10435.465, 288.858, 52613.203 20/11/22,01:36:12,17,09,1, 11.9,1,1, 1.070, 10435.497, 288.866, 52613.218 20/11/22,01:36:12,18,09,1, 11.9,1,1, 1.070, 10435.518, 288.857, 52613.228 20/11/22,01:36:12,19,09,1, 11.9,1,1, 1.070, 10435.502, 288.833, 52613.198 20/11/22,01:36:13,00,09,1, 11.9,1,1, 1.066, 10435.494, 288.833, 52613.198 20/11/22,01:36:13,01,09,1, 11.9,1,1, 1.066, 10435.517, 288.806, 52613.194 20/11/22,01:36:13,02,09,1, 11.9,1,1, 1.066, 10435.535, 288.745, 52613.207 20/11/22,01:36:13,03,09,1, 11.9,1,1, 1.066, 10435.539, 288.801, 52613.213 20/11/22,01:36:13,04,09,1, 11.9,1,1, 1.066, 10435.536, 288.736, 52613.191 20/11/22,01:36:13,05,09,1, 11.9,1,1, 1.066, 10435.540, 288.759, 52613.196 20/11/22,01:36:13,06,09,1, 11.9,1,1, 1.066, 10435.552, 288.720, 52613.185 20/11/22,01:36:13,07,09,1, 11.9,1,1, 1.066, 10435.553, 288.709, 52613.180 20/11/22,01:36:13,08,09,1, 11.9,1,1, 1.066, 10435.559, 288.695, 52613.181 20/11/22,01:36:13,09,09,1, 11.9,1,1, 1.066, 10435.584, 288.664, 52613.157 20/11/22,01:36:13,10,09,1, 11.9,1,1, 1.066, 10435.542, 288.671, 52613.162 20/11/22,01:36:13,11,09,1, 11.9,1,1, 1.066, 10435.562, 288.635, 52613.182 20/11/22,01:36:13,12,09,1, 11.9,1,1, 1.066, 10435.580, 288.626, 52613.170 20/11/22,01:36:13,13,09,1, 11.9,1,1, 1.066, 10435.578, 288.587, 52613.136 20/11/22,01:36:13,14,09,1, 11.9,1,1, 1.066, 10435.595, 288.580, 52613.159 20/11/22,01:36:13,15,09,1, 11.9,1,1, 1.066, 10435.593, 288.584, 52613.149 20/11/22,01:36:13,16,09,1, 11.9,1,1, 1.066, 10435.590, 288.566, 52613.148 20/11/22,01:36:13,17,09,1, 11.9,1,1, 1.066, 10435.600, 288.529, 52613.132 20/11/22,01:36:13,18,09,1, 11.9,1,1, 1.066, 10435.624, 288.553, 52613.166 20/11/22,01:36:13,19,09,1, 11.9,1,1, 1.066, 10435.620, 288.529, 52613.154 20/11/22,01:36:14,00,09,1, 11.9,1,1, 1.067, 10435.619, 288.529, 52613.154 20/11/22,01:36:14,01,09,1, 11.9,1,1, 1.067, 10435.632, 288.487, 52613.145 20/11/22,01:36:14,02,09,1, 11.9,1,1, 1.067, 10435.651, 288.479, 52613.133 20/11/22,01:36:14,03,09,1, 11.9,1,1, 1.067, 10435.645, 288.491, 52613.118 20/11/22,01:36:14,04,09,1, 11.9,1,1, 1.067, 10435.640, 288.456, 52613.136 20/11/22,01:36:14,05,09,1, 11.9,1,1, 1.067, 10435.643, 288.412, 52613.090 20/11/22,01:36:14,06,09,1, 11.9,1,1, 1.067, 10435.645, 288.398, 52613.079 20/11/22,01:36:14,07,09,1, 11.9,1,1, 1.067, 10435.660, 288.383, 52613.088 20/11/22,01:36:14,08,09,1, 11.9,1,1, 1.067, 10435.670, 288.383, 52613.097 20/11/22,01:36:14,09,09,1, 11.9,1,1, 1.067, 10435.707, 288.365, 52613.191 20/11/22,01:36:14,10,09,1, 11.9,1,1, 1.067, 10435.627, 288.336, 52613.133 20/11/22,01:36:14,11,09,1, 11.9,1,1, 1.067, 10435.670, 288.321, 52613.132 20/11/22,01:36:14,12,09,1, 11.9,1,1, 1.067, 10435.677, 288.284, 52613.110 20/11/22,01:36:14,13,09,1, 11.9,1,1, 1.067, 10435.681, 288.288, 52613.124 20/11/22,01:36:14,14,09,1, 11.9,1,1, 1.067, 10435.673, 288.268, 52613.082 20/11/22,01:36:14,15,09,1, 11.9,1,1, 1.067, 10435.672, 288.251, 52613.052 20/11/22,01:36:14,16,09,1, 11.9,1,1, 1.067, 10435.705, 288.235, 52613.077 20/11/22,01:36:14,17,09,1, 11.9,1,1, 1.067, 10435.688, 288.221, 52613.037 20/11/22,01:36:14,18,09,1, 11.9,1,1, 1.067, 10435.676, 288.215, 52613.047 20/11/22,01:36:14,19,09,1, 11.9,1,1, 1.067, 10435.737, 288.198, 52613.140 20/11/22,01:36:15,00,10,1, 11.9,1,1, 1.065, 10435.736, 288.198, 52613.140 20/11/22,01:36:15,01,10,1, 11.9,1,1, 1.065, 10435.689, 288.174, 52613.101 20/11/22,01:36:15,02,10,1, 11.9,1,1, 1.065, 10435.735, 288.133, 52613.031 20/11/22,01:36:15,03,10,1, 11.9,1,1, 1.065, 10435.697, 288.134, 52613.043 20/11/22,01:36:15,04,10,1, 11.9,1,1, 1.065, 10435.692, 288.108, 52613.066 20/11/22,01:36:15,05,10,1, 11.9,1,1, 1.065, 10435.718, 288.115, 52613.016 20/11/22,01:36:15,06,10,1, 11.9,1,1, 1.065, 10435.694, 288.078, 52612.962 20/11/22,01:36:15,07,10,1, 11.9,1,1, 1.065, 10435.721, 288.052, 52612.930 20/11/22,01:36:15,08,10,1, 11.9,1,1, 1.065, 10435.707, 288.029, 52612.961 20/11/22,01:36:15,09,10,1, 11.9,1,1, 1.065, 10435.723, 288.039, 52612.969 20/11/22,01:36:15,10,10,1, 11.9,1,1, 1.065, 10435.705, 288.018, 52612.934 20/11/22,01:36:15,11,10,1, 11.9,1,1, 1.065, 10435.713, 287.994, 52612.978 20/11/22,01:36:15,12,10,1, 11.9,1,1, 1.065, 10435.718, 287.985, 52612.965 20/11/22,01:36:15,13,10,1, 11.9,1,1, 1.065, 10435.708, 287.961, 52612.929 20/11/22,01:36:15,14,10,1, 11.9,1,1, 1.065, 10435.749, 287.939, 52612.975 20/11/22,01:36:15,15,10,1, 11.9,1,1, 1.065, 10435.738, 287.951, 52612.933 20/11/22,01:36:15,16,10,1, 11.9,1,1, 1.065, 10435.767, 287.906, 52612.921 20/11/22,01:36:15,17,10,1, 11.9,1,1, 1.065, 10435.733, 287.901, 52612.957 20/11/22,01:36:15,18,10,1, 11.9,1,1, 1.065, 10435.739, 287.890, 52612.942 20/11/22,01:36:15,19,10,1, 11.9,1,1, 1.065, 10435.729, 287.879, 52612.904 20/11/22,01:36:16,00,10,1, 11.9,1,1, 1.065, 10435.728, 287.879, 52612.904 20/11/22,01:36:16,01,10,1, 11.9,1,1, 1.065, 10435.743, 287.831, 52612.932 20/11/22,01:36:16,02,10,1, 11.9,1,1, 1.065, 10435.763, 287.830, 52612.936 20/11/22,01:36:16,03,10,1, 11.9,1,1, 1.065, 10435.761, 287.805, 52612.942 20/11/22,01:36:16,04,10,1, 11.9,1,1, 1.065, 10435.779, 287.786, 52612.971 20/11/22,01:36:16,05,10,1, 11.9,1,1, 1.065, 10435.785, 287.767, 52612.976 20/11/22,01:36:16,06,10,1, 11.9,1,1, 1.065, 10435.791, 287.780, 52612.948 20/11/22,01:36:16,07,10,1, 11.9,1,1, 1.065, 10435.778, 287.742, 52612.939 20/11/22,01:36:16,08,10,1, 11.9,1,1, 1.065, 10435.790, 287.705, 52612.927 20/11/22,01:36:16,09,10,1, 11.9,1,1, 1.065, 10435.786, 287.711, 52612.927 20/11/22,01:36:16,10,10,1, 11.9,1,1, 1.065, 10435.815, 287.673, 52612.946 20/11/22,01:36:16,11,10,1, 11.9,1,1, 1.065, 10435.823, 287.659, 52612.935 20/11/22,01:36:16,12,10,1, 11.9,1,1, 1.065, 10435.813, 287.658, 52612.965 20/11/22,01:36:16,13,10,1, 11.9,1,1, 1.065, 10435.794, 287.656, 52612.979 20/11/22,01:36:16,14,10,1, 11.9,1,1, 1.065, 10435.822, 287.629, 52612.926 20/11/22,01:36:16,15,10,1, 11.9,1,1, 1.065, 10435.816, 287.627, 52612.939 20/11/22,01:36:16,16,10,1, 11.9,1,1, 1.065, 10435.834, 287.599, 52612.920 20/11/22,01:36:16,17,10,1, 11.9,1,1, 1.065, 10435.834, 287.593, 52612.956 20/11/22,01:36:16,18,10,1, 11.9,1,1, 1.065, 10435.828, 287.567, 52612.914 20/11/22,01:36:16,19,10,1, 11.9,1,1, 1.065, 10435.826, 287.605, 52612.943 20/11/22,01:36:17,00,10,1, 11.9,1,1, 1.069, 10435.820, 287.605, 52612.943 20/11/22,01:36:17,01,10,1, 11.9,1,1, 1.069, 10435.843, 287.533, 52612.930 20/11/22,01:36:17,02,10,1, 11.9,1,1, 1.069, 10435.865, 287.514, 52612.922 20/11/22,01:36:17,03,10,1, 11.9,1,1, 1.069, 10435.868, 287.542, 52612.948 20/11/22,01:36:17,04,10,1, 11.9,1,1, 1.069, 10435.863, 287.497, 52612.907 20/11/22,01:36:17,05,10,1, 11.9,1,1, 1.069, 10435.886, 287.482, 52612.946 20/11/22,01:36:17,06,10,1, 11.9,1,1, 1.069, 10435.884, 287.463, 52612.937 20/11/22,01:36:17,07,10,1, 11.9,1,1, 1.069, 10435.896, 287.462, 52612.944 20/11/22,01:36:17,08,10,1, 11.9,1,1, 1.069, 10435.895, 287.423, 52612.916 20/11/22,01:36:17,09,10,1, 11.9,1,1, 1.069, 10435.901, 287.437, 52612.939 20/11/22,01:36:17,10,10,1, 11.9,1,1, 1.069, 10435.877, 287.385, 52612.904 20/11/22,01:36:17,11,10,1, 11.9,1,1, 1.069, 10435.918, 287.386, 52612.928 20/11/22,01:36:17,12,10,1, 11.9,1,1, 1.069, 10435.915, 287.392, 52612.878 20/11/22,01:36:17,13,10,1, 11.9,1,1, 1.069, 10435.921, 287.372, 52612.871 20/11/22,01:36:17,14,10,1, 11.9,1,1, 1.069, 10435.934, 287.366, 52612.924 20/11/22,01:36:17,15,10,1, 11.9,1,1, 1.069, 10435.930, 287.348, 52612.928 20/11/22,01:36:17,16,10,1, 11.9,1,1, 1.069, 10435.921, 287.343, 52612.962 20/11/22,01:36:17,17,10,1, 11.9,1,1, 1.069, 10435.937, 287.313, 52612.926 20/11/22,01:36:17,18,10,1, 11.9,1,1, 1.069, 10435.951, 287.292, 52612.910 20/11/22,01:36:17,19,10,1, 11.9,1,1, 1.069, 10435.966, 287.279, 52612.946 20/11/22,01:36:18,00,10,1, 11.9,1,1, 1.066, 10435.961, 287.279, 52612.946 20/11/22,01:36:18,01,10,1, 11.9,1,1, 1.066, 10435.987, 287.260, 52612.878 20/11/22,01:36:18,02,10,1, 11.9,1,1, 1.066, 10435.970, 287.293, 52612.868 20/11/22,01:36:18,03,10,1, 11.9,1,1, 1.066, 10435.982, 287.242, 52612.872 20/11/22,01:36:18,04,10,1, 11.9,1,1, 1.066, 10435.988, 287.231, 52612.877 20/11/22,01:36:18,05,10,1, 11.9,1,1, 1.066, 10435.973, 287.186, 52612.905 20/11/22,01:36:18,06,10,1, 11.9,1,1, 1.066, 10435.988, 287.187, 52612.871 20/11/22,01:36:18,07,10,1, 11.9,1,1, 1.066, 10436.002, 287.186, 52612.903 20/11/22,01:36:18,08,10,1, 11.9,1,1, 1.066, 10436.003, 287.189, 52612.835 20/11/22,01:36:18,09,10,1, 11.9,1,1, 1.066, 10435.996, 287.167, 52612.885 20/11/22,01:36:18,10,10,1, 11.9,1,1, 1.066, 10436.028, 287.132, 52612.871 20/11/22,01:36:18,11,10,1, 11.9,1,1, 1.066, 10436.019, 287.152, 52612.824 20/11/22,01:36:18,12,10,1, 11.9,1,1, 1.066, 10436.083, 287.142, 52612.824 20/11/22,01:36:18,13,10,1, 11.9,1,1, 1.066, 10436.026, 287.137, 52612.821 20/11/22,01:36:18,14,10,1, 11.9,1,1, 1.066, 10436.039, 287.104, 52612.830 20/11/22,01:36:18,15,10,1, 11.9,1,1, 1.066, 10436.080, 287.091, 52612.845 20/11/22,01:36:18,16,10,1, 11.9,1,1, 1.066, 10436.077, 287.070, 52612.849 20/11/22,01:36:18,17,10,1, 11.9,1,1, 1.066, 10436.067, 287.054, 52612.904 20/11/22,01:36:18,18,10,1, 11.9,1,1, 1.066, 10436.063, 287.086, 52612.861 20/11/22,01:36:18,19,10,1, 11.9,1,1, 1.066, 10436.079, 287.051, 52612.864 20/11/22,01:36:19,00,10,1, 11.9,1,1, 1.068, 10436.078, 287.051, 52612.864 20/11/22,01:36:19,01,10,1, 11.9,1,1, 1.068, 10436.074, 287.035, 52612.810 20/11/22,01:36:19,02,10,1, 11.9,1,1, 1.068, 10436.098, 287.004, 52612.853 20/11/22,01:36:19,03,10,1, 11.9,1,1, 1.068, 10436.079, 287.010, 52612.863 20/11/22,01:36:19,04,10,1, 11.9,1,1, 1.068, 10436.119, 286.998, 52612.856 20/11/22,01:36:19,05,10,1, 11.9,1,1, 1.068, 10436.129, 287.004, 52612.877 20/11/22,01:36:19,06,10,1, 11.9,1,1, 1.068, 10436.141, 286.952, 52612.844 20/11/22,01:36:19,07,10,1, 11.9,1,1, 1.068, 10436.125, 286.956, 52612.832 20/11/22,01:36:19,08,10,1, 11.9,1,1, 1.068, 10436.144, 286.968, 52612.857 20/11/22,01:36:19,09,10,1, 11.9,1,1, 1.068, 10436.150, 286.942, 52612.862 20/11/22,01:36:19,10,10,1, 11.9,1,1, 1.068, 10436.144, 286.942, 52612.864 20/11/22,01:36:19,11,10,1, 11.9,1,1, 1.068, 10436.148, 286.928, 52612.802 20/11/22,01:36:19,12,10,1, 11.9,1,1, 1.068, 10436.160, 286.920, 52612.807 20/11/22,01:36:19,13,10,1, 11.9,1,1, 1.068, 10436.164, 286.906, 52612.670 20/11/22,01:36:19,14,10,1, 11.9,1,1, 1.068, 10436.202, 286.888, 52612.922 20/11/22,01:36:19,15,10,1, 11.9,1,1, 1.068, 10436.218, 286.857, 52612.821 20/11/22,01:36:19,16,10,1, 11.9,1,1, 1.068, 10436.225, 286.876, 52612.841 20/11/22,01:36:19,17,10,1, 11.9,1,1, 1.068, 10436.210, 286.854, 52612.838 20/11/22,01:36:19,18,10,1, 11.9,1,1, 1.068, 10436.217, 286.863, 52612.888 20/11/22,01:36:19,19,10,1, 11.9,1,1, 1.068, 10436.236, 286.832, 52612.880 20/11/22,01:36:20,00,10,1, 11.9,1,1, 1.064, 10436.229, 286.832, 52612.880 20/11/22,01:36:20,01,10,1, 11.9,1,1, 1.064, 10436.251, 286.839, 52612.876 20/11/22,01:36:20,02,10,1, 11.9,1,1, 1.064, 10436.238, 286.814, 52612.871 20/11/22,01:36:20,03,10,1, 11.9,1,1, 1.064, 10436.242, 286.806, 52612.851 20/11/22,01:36:20,04,10,1, 11.9,1,1, 1.064, 10436.272, 286.811, 52612.850 20/11/22,01:36:20,05,10,1, 11.9,1,1, 1.064, 10436.294, 286.813, 52612.848 20/11/22,01:36:20,06,10,1, 11.9,1,1, 1.064, 10436.294, 286.781, 52612.878 20/11/22,01:36:20,07,10,1, 11.9,1,1, 1.064, 10436.296, 286.772, 52612.855 20/11/22,01:36:20,08,10,1, 11.9,1,1, 1.064, 10436.307, 286.740, 52612.828 20/11/22,01:36:20,09,10,1, 11.9,1,1, 1.064, 10436.318, 286.753, 52612.838 20/11/22,01:36:20,10,10,1, 11.9,1,1, 1.064, 10436.316, 286.768, 52612.869 20/11/22,01:36:20,11,10,1, 11.9,1,1, 1.064, 10436.348, 286.751, 52612.842 20/11/22,01:36:20,12,10,1, 11.9,1,1, 1.064, 10436.326, 286.725, 52612.853 20/11/22,01:36:20,13,10,1, 11.9,1,1, 1.064, 10436.337, 286.717, 52612.820 20/11/22,01:36:20,14,10,1, 11.9,1,1, 1.064, 10436.325, 286.705, 52612.793 20/11/22,01:36:20,15,10,1, 11.9,1,1, 1.064, 10436.343, 286.702, 52612.787 20/11/22,01:36:20,16,10,1, 11.9,1,1, 1.064, 10436.378, 286.685, 52612.813 20/11/22,01:36:20,17,10,1, 11.9,1,1, 1.064, 10436.349, 286.696, 52612.896 20/11/22,01:36:20,18,10,1, 11.9,1,1, 1.064, 10436.388, 286.646, 52612.793 20/11/22,01:36:20,19,10,1, 11.9,1,1, 1.064, 10436.387, 286.687, 52612.793 20/11/22,01:36:21,00,10,1, 11.8,1,1, 1.064, 10436.379, 286.687, 52612.793 20/11/22,01:36:21,01,10,1, 11.8,1,1, 1.064, 10436.394, 286.633, 52612.845 20/11/22,01:36:21,02,10,1, 11.8,1,1, 1.064, 10436.391, 286.637, 52612.826 20/11/22,01:36:21,03,10,1, 11.8,1,1, 1.064, 10436.421, 286.652, 52612.835 20/11/22,01:36:21,04,10,1, 11.8,1,1, 1.064, 10436.397, 286.609, 52612.832 20/11/22,01:36:21,05,10,1, 11.8,1,1, 1.064, 10436.428, 286.611, 52612.816 20/11/22,01:36:21,06,10,1, 11.8,1,1, 1.064, 10436.415, 286.610, 52612.818 20/11/22,01:36:21,07,10,1, 11.8,1,1, 1.064, 10436.407, 286.594, 52612.791 20/11/22,01:36:21,08,10,1, 11.8,1,1, 1.064, 10436.438, 286.600, 52612.817 20/11/22,01:36:21,09,10,1, 11.8,1,1, 1.064, 10436.429, 286.562, 52612.819 20/11/22,01:36:21,10,10,1, 11.8,1,1, 1.064, 10436.463, 286.574, 52612.793 20/11/22,01:36:21,11,10,1, 11.8,1,1, 1.064, 10436.451, 286.560, 52612.794 20/11/22,01:36:21,12,10,1, 11.8,1,1, 1.064, 10436.470, 286.552, 52612.770 20/11/22,01:36:21,13,10,1, 11.8,1,1, 1.064, 10436.456, 286.544, 52612.767 20/11/22,01:36:21,14,10,1, 11.8,1,1, 1.064, 10436.480, 286.523, 52612.790 20/11/22,01:36:21,15,10,1, 11.8,1,1, 1.064, 10436.479, 286.506, 52612.786 20/11/22,01:36:21,16,10,1, 11.8,1,1, 1.064, 10436.485, 286.489, 52612.772 20/11/22,01:36:21,17,10,1, 11.8,1,1, 1.064, 10436.459, 286.502, 52612.769 20/11/22,01:36:21,18,10,1, 11.8,1,1, 1.064, 10436.535, 286.475, 52612.721 20/11/22,01:36:21,19,10,1, 11.8,1,1, 1.064, 10436.487, 286.495, 52612.770 20/11/22,01:36:22,00,10,1, 11.9,1,1, 1.067, 10436.487, 286.495, 52612.770 20/11/22,01:36:22,01,10,1, 11.9,1,1, 1.067, 10436.528, 286.465, 52612.844 20/11/22,01:36:22,02,10,1, 11.9,1,1, 1.067, 10436.482, 286.457, 52612.799 20/11/22,01:36:22,03,10,1, 11.9,1,1, 1.067, 10436.531, 286.435, 52612.782 20/11/22,01:36:22,04,10,1, 11.9,1,1, 1.067, 10436.526, 286.448, 52612.778 20/11/22,01:36:22,05,10,1, 11.9,1,1, 1.067, 10436.535, 286.429, 52612.770 20/11/22,01:36:22,06,10,1, 11.9,1,1, 1.067, 10436.538, 286.434, 52612.770 20/11/22,01:36:22,07,10,1, 11.9,1,1, 1.067, 10436.585, 286.409, 52612.841 20/11/22,01:36:22,08,10,1, 11.9,1,1, 1.067, 10436.541, 286.409, 52612.767 20/11/22,01:36:22,09,10,1, 11.9,1,1, 1.067, 10436.571, 286.403, 52612.848 20/11/22,01:36:22,10,10,1, 11.9,1,1, 1.067, 10436.568, 286.408, 52612.802 20/11/22,01:36:22,11,10,1, 11.9,1,1, 1.067, 10436.551, 286.387, 52612.785 20/11/22,01:36:22,12,10,1, 11.9,1,1, 1.067, 10436.559, 286.381, 52612.769 20/11/22,01:36:22,13,10,1, 11.9,1,1, 1.067, 10436.592, 286.336, 52612.763 20/11/22,01:36:22,14,10,1, 11.9,1,1, 1.067, 10436.600, 286.338, 52612.732 20/11/22,01:36:22,15,10,1, 11.9,1,1, 1.067, 10436.598, 286.317, 52612.750 20/11/22,01:36:22,16,10,1, 11.9,1,1, 1.067, 10436.604, 286.333, 52612.746 20/11/22,01:36:22,17,10,1, 11.9,1,1, 1.067, 10436.608, 286.330, 52612.769 20/11/22,01:36:22,18,10,1, 11.9,1,1, 1.067, 10436.633, 286.316, 52612.762 20/11/22,01:36:22,19,10,1, 11.9,1,1, 1.067, 10436.644, 286.315, 52612.755 20/11/22,01:36:23,00,10,1, 11.8,1,1, 1.067, 10436.637, 286.315, 52612.755 20/11/22,01:36:23,01,10,1, 11.8,1,1, 1.067, 10436.632, 286.299, 52612.741 20/11/22,01:36:23,02,10,1, 11.8,1,1, 1.067, 10436.643, 286.308, 52612.767 20/11/22,01:36:23,03,10,1, 11.8,1,1, 1.067, 10436.638, 286.273, 52612.716 20/11/22,01:36:23,04,10,1, 11.8,1,1, 1.067, 10436.657, 286.264, 52612.613 20/11/22,01:36:23,05,10,1, 11.8,1,1, 1.067, 10436.640, 286.282, 52612.826 20/11/22,01:36:23,06,10,1, 11.8,1,1, 1.067, 10436.647, 286.242, 52612.771 20/11/22,01:36:23,07,10,1, 11.8,1,1, 1.067, 10436.649, 286.240, 52612.785 20/11/22,01:36:23,08,10,1, 11.8,1,1, 1.067, 10436.681, 286.232, 52612.779 20/11/22,01:36:23,09,10,1, 11.8,1,1, 1.067, 10436.684, 286.224, 52612.776 20/11/22,01:36:23,10,10,1, 11.8,1,1, 1.067, 10436.706, 286.209, 52612.790 20/11/22,01:36:23,11,10,1, 11.8,1,1, 1.067, 10436.679, 286.213, 52612.778 20/11/22,01:36:23,12,10,1, 11.8,1,1, 1.067, 10436.702, 286.229, 52612.767 20/11/22,01:36:23,13,10,1, 11.8,1,1, 1.067, 10436.716, 286.204, 52612.727 20/11/22,01:36:23,14,10,1, 11.8,1,1, 1.067, 10436.698, 286.212, 52612.754 20/11/22,01:36:23,15,10,1, 11.8,1,1, 1.067, 10436.736, 286.175, 52612.733 20/11/22,01:36:23,16,10,1, 11.8,1,1, 1.067, 10436.722, 286.184, 52612.767 20/11/22,01:36:23,17,10,1, 11.8,1,1, 1.067, 10436.737, 286.159, 52612.697 20/11/22,01:36:23,18,10,1, 11.8,1,1, 1.067, 10436.754, 286.178, 52612.764 20/11/22,01:36:23,19,10,1, 11.8,1,1, 1.067, 10436.756, 286.164, 52612.832 20/11/22,01:36:24,00,10,1, 11.8,1,1, 1.066, 10436.754, 286.164, 52612.832 20/11/22,01:36:24,01,10,1, 11.8,1,1, 1.066, 10436.749, 286.120, 52612.688 20/11/22,01:36:24,02,10,1, 11.8,1,1, 1.066, 10436.797, 286.106, 52612.705 20/11/22,01:36:24,03,10,1, 11.8,1,1, 1.066, 10436.789, 286.111, 52612.745 20/11/22,01:36:24,04,10,1, 11.8,1,1, 1.066, 10436.791, 286.094, 52612.715 20/11/22,01:36:24,05,10,1, 11.8,1,1, 1.066, 10436.816, 286.100, 52612.786 20/11/22,01:36:24,06,10,1, 11.8,1,1, 1.066, 10436.791, 286.073, 52612.706 20/11/22,01:36:24,07,10,1, 11.8,1,1, 1.066, 10436.798, 286.055, 52612.729 20/11/22,01:36:24,08,10,1, 11.8,1,1, 1.066, 10436.812, 286.038, 52612.711 20/11/22,01:36:24,09,10,1, 11.8,1,1, 1.066, 10436.826, 286.022, 52612.713 20/11/22,01:36:24,10,10,1, 11.8,1,1, 1.066, 10436.839, 286.015, 52612.697 20/11/22,01:36:24,11,10,1, 11.8,1,1, 1.066, 10436.837, 286.021, 52612.694 20/11/22,01:36:24,12,10,1, 11.8,1,1, 1.066, 10436.828, 286.007, 52612.667 20/11/22,01:36:24,13,10,1, 11.8,1,1, 1.066, 10436.850, 285.987, 52612.705 20/11/22,01:36:24,14,10,1, 11.8,1,1, 1.066, 10436.848, 285.960, 52612.691 20/11/22,01:36:24,15,10,1, 11.8,1,1, 1.066, 10436.873, 285.952, 52612.718 20/11/22,01:36:24,16,10,1, 11.8,1,1, 1.066, 10436.882, 285.961, 52612.697 20/11/22,01:36:24,17,10,1, 11.8,1,1, 1.066, 10436.889, 285.935, 52612.685 20/11/22,01:36:24,18,10,1, 11.8,1,1, 1.066, 10436.873, 285.940, 52612.662 20/11/22,01:36:24,19,10,1, 11.8,1,1, 1.066, 10436.879, 285.925, 52612.683 20/11/22,01:36:25,00,10,1, 11.8,1,1, 1.069, 10436.871, 285.925, 52612.683 20/11/22,01:36:25,01,10,1, 11.8,1,1, 1.069, 10436.903, 285.924, 52612.650 20/11/22,01:36:25,02,10,1, 11.8,1,1, 1.069, 10436.915, 285.874, 52612.682 20/11/22,01:36:25,03,10,1, 11.8,1,1, 1.069, 10436.935, 285.877, 52612.671 20/11/22,01:36:25,04,10,1, 11.8,1,1, 1.069, 10436.908, 285.868, 52612.689 20/11/22,01:36:25,05,10,1, 11.8,1,1, 1.069, 10436.955, 285.844, 52612.695 20/11/22,01:36:25,06,10,1, 11.8,1,1, 1.069, 10436.945, 285.830, 52612.681 20/11/22,01:36:25,07,10,1, 11.8,1,1, 1.069, 10436.957, 285.798, 52612.660 20/11/22,01:36:25,08,10,1, 11.8,1,1, 1.069, 10436.957, 285.783, 52612.575 20/11/22,01:36:25,09,10,1, 11.8,1,1, 1.069, 10436.911, 285.793, 52612.620 20/11/22,01:36:25,10,10,1, 11.8,1,1, 1.069, 10436.926, 285.768, 52612.647 20/11/22,01:36:25,11,10,1, 11.8,1,1, 1.069, 10436.981, 285.752, 52612.650 20/11/22,01:36:25,12,10,1, 11.8,1,1, 1.069, 10436.970, 285.726, 52612.620 20/11/22,01:36:25,13,10,1, 11.8,1,1, 1.069, 10437.002, 285.730, 52612.628 20/11/22,01:36:25,14,10,1, 11.8,1,1, 1.069, 10436.984, 285.697, 52612.669 20/11/22,01:36:25,15,10,1, 11.8,1,1, 1.069, 10437.020, 285.699, 52612.652 20/11/22,01:36:25,16,10,1, 11.8,1,1, 1.069, 10436.989, 285.685, 52612.639 20/11/22,01:36:25,17,10,1, 11.8,1,1, 1.069, 10437.028, 285.667, 52612.631 20/11/22,01:36:25,18,10,1, 11.8,1,1, 1.069, 10437.024, 285.649, 52612.645 20/11/22,01:36:25,19,10,1, 11.8,1,1, 1.069, 10437.030, 285.645, 52612.604 20/11/22,01:36:26,00,10,1, 11.7,1,1, 1.067, 10437.030, 285.645, 52612.604 20/11/22,01:36:26,01,10,1, 11.7,1,1, 1.067, 10437.044, 285.587, 52612.612 20/11/22,01:36:26,02,10,1, 11.7,1,1, 1.067, 10437.041, 285.587, 52612.599 20/11/22,01:36:26,03,10,1, 11.7,1,1, 1.067, 10437.039, 285.579, 52612.584 20/11/22,01:36:26,04,10,1, 11.7,1,1, 1.067, 10437.056, 285.536, 52612.574 20/11/22,01:36:26,05,10,1, 11.7,1,1, 1.067, 10437.079, 285.537, 52612.586 20/11/22,01:36:26,06,10,1, 11.7,1,1, 1.067, 10437.085, 285.522, 52612.578 20/11/22,01:36:26,07,10,1, 11.7,1,1, 1.067, 10437.078, 285.504, 52612.612 20/11/22,01:36:26,08,10,1, 11.7,1,1, 1.067, 10437.100, 285.497, 52612.570 20/11/22,01:36:26,09,10,1, 11.7,1,1, 1.067, 10437.073, 285.465, 52612.587 20/11/22,01:36:26,10,10,1, 11.7,1,1, 1.067, 10437.125, 285.457, 52612.573 20/11/22,01:36:26,11,10,1, 11.7,1,1, 1.067, 10437.120, 285.449, 52612.555 20/11/22,01:36:26,12,10,1, 11.7,1,1, 1.067, 10437.100, 285.426, 52612.536 20/11/22,01:36:26,13,10,1, 11.7,1,1, 1.067, 10437.129, 285.379, 52612.567 20/11/22,01:36:26,14,10,1, 11.7,1,1, 1.067, 10437.126, 285.363, 52612.549 20/11/22,01:36:26,15,10,1, 11.7,1,1, 1.067, 10437.130, 285.351, 52612.541 20/11/22,01:36:26,16,10,1, 11.7,1,1, 1.067, 10437.145, 285.358, 52612.574 20/11/22,01:36:26,17,10,1, 11.7,1,1, 1.067, 10437.149, 285.342, 52612.574 20/11/22,01:36:26,18,10,1, 11.7,1,1, 1.067, 10437.162, 285.332, 52612.578 20/11/22,01:36:26,19,10,1, 11.7,1,1, 1.067, 10437.160, 285.287, 52612.555 20/11/22,01:36:27,00,09,1, 11.8,1,1, 1.066, 10437.155, 285.287, 52612.555 20/11/22,01:36:27,01,09,1, 11.8,1,1, 1.066, 10437.160, 285.246, 52612.521 20/11/22,01:36:27,02,09,1, 11.8,1,1, 1.066, 10437.192, 285.233, 52612.526 20/11/22,01:36:27,03,09,1, 11.8,1,1, 1.066, 10437.203, 285.215, 52612.552 20/11/22,01:36:27,04,09,1, 11.8,1,1, 1.066, 10437.175, 285.230, 52612.542 20/11/22,01:36:27,05,09,1, 11.8,1,1, 1.066, 10437.197, 285.182, 52612.527 20/11/22,01:36:27,06,09,1, 11.8,1,1, 1.066, 10437.229, 285.175, 52612.562 20/11/22,01:36:27,07,09,1, 11.8,1,1, 1.066, 10437.205, 285.164, 52612.518 20/11/22,01:36:27,08,09,1, 11.8,1,1, 1.066, 10437.239, 285.154, 52612.529 20/11/22,01:36:27,09,09,1, 11.8,1,1, 1.066, 10437.214, 285.128, 52612.498 20/11/22,01:36:27,10,09,1, 11.8,1,1, 1.066, 10437.233, 285.099, 52612.525 20/11/22,01:36:27,11,09,1, 11.8,1,1, 1.066, 10437.222, 285.089, 52612.510 20/11/22,01:36:27,12,09,1, 11.8,1,1, 1.066, 10437.271, 285.076, 52612.358 20/11/22,01:36:27,13,09,1, 11.8,1,1, 1.066, 10437.240, 285.031, 52612.521 20/11/22,01:36:27,14,09,1, 11.8,1,1, 1.066, 10437.252, 285.037, 52612.517 20/11/22,01:36:27,15,09,1, 11.8,1,1, 1.066, 10437.286, 285.004, 52612.535 20/11/22,01:36:27,16,09,1, 11.8,1,1, 1.066, 10437.261, 285.003, 52612.485 20/11/22,01:36:27,17,09,1, 11.8,1,1, 1.066, 10437.273, 284.990, 52612.534 20/11/22,01:36:27,18,09,1, 11.8,1,1, 1.066, 10437.282, 284.979, 52612.512 20/11/22,01:36:27,19,09,1, 11.8,1,1, 1.066, 10437.294, 284.962, 52612.499 20/11/22,01:36:28,00,09,1, 11.8,1,1, 1.068, 10437.288, 284.962, 52612.499 20/11/22,01:36:28,01,09,1, 11.8,1,1, 1.068, 10437.304, 284.921, 52612.517 20/11/22,01:36:28,02,09,1, 11.8,1,1, 1.068, 10437.304, 284.896, 52612.497 20/11/22,01:36:28,03,09,1, 11.8,1,1, 1.068, 10437.316, 284.877, 52612.481 20/11/22,01:36:28,04,09,1, 11.8,1,1, 1.068, 10437.293, 284.874, 52612.460 20/11/22,01:36:28,05,09,1, 11.8,1,1, 1.068, 10437.306, 284.861, 52612.482 20/11/22,01:36:28,06,09,1, 11.8,1,1, 1.068, 10437.323, 284.820, 52612.499 20/11/22,01:36:28,07,09,1, 11.8,1,1, 1.068, 10437.318, 284.822, 52612.459 20/11/22,01:36:28,08,09,1, 11.8,1,1, 1.068, 10437.334, 284.793, 52612.487 20/11/22,01:36:28,09,09,1, 11.8,1,1, 1.068, 10437.341, 284.798, 52612.457 20/11/22,01:36:28,10,09,1, 11.8,1,1, 1.068, 10437.352, 284.789, 52612.478 20/11/22,01:36:28,11,09,1, 11.8,1,1, 1.068, 10437.323, 284.760, 52612.465 20/11/22,01:36:28,12,09,1, 11.8,1,1, 1.068, 10437.340, 284.748, 52612.479 20/11/22,01:36:28,13,09,1, 11.8,1,1, 1.068, 10437.346, 284.721, 52612.505 20/11/22,01:36:28,14,09,1, 11.8,1,1, 1.068, 10437.349, 284.678, 52612.491 20/11/22,01:36:28,15,09,1, 11.8,1,1, 1.068, 10437.364, 284.690, 52612.498 20/11/22,01:36:28,16,09,1, 11.8,1,1, 1.068, 10437.379, 284.661, 52612.440 20/11/22,01:36:28,17,09,1, 11.8,1,1, 1.068, 10437.390, 284.645, 52612.455 20/11/22,01:36:28,18,09,1, 11.8,1,1, 1.068, 10437.357, 284.627, 52612.454 20/11/22,01:36:28,19,09,1, 11.8,1,1, 1.068, 10437.395, 284.626, 52612.451 20/11/22,01:36:29,00,10,1, 11.8,1,1, 1.066, 10437.388, 284.626, 52612.451 20/11/22,01:36:29,01,10,1, 11.8,1,1, 1.066, 10437.397, 284.564, 52612.447 20/11/22,01:36:29,02,10,1, 11.8,1,1, 1.066, 10437.393, 284.556, 52612.434 20/11/22,01:36:29,03,10,1, 11.8,1,1, 1.066, 10437.367, 284.564, 52612.430 20/11/22,01:36:29,04,10,1, 11.8,1,1, 1.066, 10437.395, 284.525, 52612.447 20/11/22,01:36:29,05,10,1, 11.8,1,1, 1.066, 10437.452, 284.513, 52612.253 20/11/22,01:36:29,06,10,1, 11.8,1,1, 1.066, 10437.367, 284.497, 52612.445 20/11/22,01:36:29,07,10,1, 11.8,1,1, 1.066, 10437.398, 284.499, 52612.427 20/11/22,01:36:29,08,10,1, 11.8,1,1, 1.066, 10437.411, 284.475, 52612.534 20/11/22,01:36:29,09,10,1, 11.8,1,1, 1.066, 10437.414, 284.421, 52612.262 20/11/22,01:36:29,10,10,1, 11.8,1,1, 1.066, 10437.374, 284.452, 52612.452 20/11/22,01:36:29,11,10,1, 11.8,1,1, 1.066, 10437.405, 284.409, 52612.439 20/11/22,01:36:29,12,10,1, 11.8,1,1, 1.066, 10437.425, 284.415, 52612.429 20/11/22,01:36:29,13,10,1, 11.8,1,1, 1.066, 10437.436, 284.393, 52612.391 20/11/22,01:36:29,14,10,1, 11.8,1,1, 1.066, 10437.431, 284.382, 52612.457 20/11/22,01:36:29,15,10,1, 11.8,1,1, 1.066, 10437.423, 284.359, 52612.426 20/11/22,01:36:29,16,10,1, 11.8,1,1, 1.066, 10437.440, 284.338, 52612.407 20/11/22,01:36:29,17,10,1, 11.8,1,1, 1.066, 10437.431, 284.329, 52612.445 20/11/22,01:36:29,18,10,1, 11.8,1,1, 1.066, 10437.446, 284.299, 52612.412 20/11/22,01:36:29,19,10,1, 11.8,1,1, 1.066, 10437.441, 284.281, 52612.391 20/11/22,01:36:30,00,10,1, 11.9,1,1, 1.066, 10437.438, 284.281, 52612.391 20/11/22,01:36:30,01,10,1, 11.9,1,1, 1.066, 10437.471, 284.274, 52612.382 20/11/22,01:36:30,02,10,1, 11.9,1,1, 1.066, 10437.457, 284.252, 52612.412 20/11/22,01:36:30,03,10,1, 11.9,1,1, 1.066, 10437.451, 284.221, 52612.398 20/11/22,01:36:30,04,10,1, 11.9,1,1, 1.066, 10437.467, 284.217, 52612.382 20/11/22,01:36:30,05,10,1, 11.9,1,1, 1.066, 10437.475, 284.172, 52612.393 20/11/22,01:36:30,06,10,1, 11.9,1,1, 1.066, 10437.464, 284.167, 52612.368 20/11/22,01:36:30,07,10,1, 11.9,1,1, 1.066, 10437.503, 284.155, 52612.338 20/11/22,01:36:30,08,10,1, 11.9,1,1, 1.066, 10437.522, 284.158, 52612.376 20/11/22,01:36:30,09,10,1, 11.9,1,1, 1.066, 10437.496, 284.112, 52612.351 20/11/22,01:36:30,10,10,1, 11.9,1,1, 1.066, 10437.499, 284.112, 52612.397 20/11/22,01:36:30,11,10,1, 11.9,1,1, 1.066, 10437.485, 284.094, 52612.384 20/11/22,01:36:30,12,10,1, 11.9,1,1, 1.066, 10437.497, 284.084, 52612.372 20/11/22,01:36:30,13,10,1, 11.9,1,1, 1.066, 10437.486, 284.066, 52612.401 20/11/22,01:36:30,14,10,1, 11.9,1,1, 1.066, 10437.491, 284.041, 52612.377 20/11/22,01:36:30,15,10,1, 11.9,1,1, 1.066, 10437.497, 284.018, 52612.354 20/11/22,01:36:30,16,10,1, 11.9,1,1, 1.066, 10437.514, 283.997, 52612.368 20/11/22,01:36:30,17,10,1, 11.9,1,1, 1.066, 10437.532, 283.980, 52612.346 20/11/22,01:36:30,18,10,1, 11.9,1,1, 1.066, 10437.511, 283.971, 52612.344 20/11/22,01:36:30,19,10,1, 11.9,1,1, 1.066, 10437.528, 283.964, 52612.351 20/11/22,01:36:31,00,10,1, 11.8,1,1, 1.064, 10437.522, 283.964, 52612.351 20/11/22,01:36:31,01,10,1, 11.8,1,1, 1.064, 10437.526, 283.916, 52612.333 20/11/22,01:36:31,02,10,1, 11.8,1,1, 1.064, 10437.546, 283.916, 52612.367 20/11/22,01:36:31,03,10,1, 11.8,1,1, 1.064, 10437.536, 283.885, 52612.345 20/11/22,01:36:31,04,10,1, 11.8,1,1, 1.064, 10437.532, 283.874, 52612.345 20/11/22,01:36:31,05,10,1, 11.8,1,1, 1.064, 10437.547, 283.853, 52612.335 20/11/22,01:36:31,06,10,1, 11.8,1,1, 1.064, 10437.551, 283.828, 52612.357 20/11/22,01:36:31,07,10,1, 11.8,1,1, 1.064, 10437.543, 283.822, 52612.372 20/11/22,01:36:31,08,10,1, 11.8,1,1, 1.064, 10437.549, 283.813, 52612.323 20/11/22,01:36:31,09,10,1, 11.8,1,1, 1.064, 10437.583, 283.797, 52612.310 20/11/22,01:36:31,10,10,1, 11.8,1,1, 1.064, 10437.540, 283.760, 52612.304 20/11/22,01:36:31,11,10,1, 11.8,1,1, 1.064, 10437.568, 283.745, 52612.337 20/11/22,01:36:31,12,10,1, 11.8,1,1, 1.064, 10437.577, 283.720, 52612.327 20/11/22,01:36:31,13,10,1, 11.8,1,1, 1.064, 10437.591, 283.696, 52612.250 20/11/22,01:36:31,14,10,1, 11.8,1,1, 1.064, 10437.584, 283.693, 52612.322 20/11/22,01:36:31,15,10,1, 11.8,1,1, 1.064, 10437.566, 283.673, 52612.304 20/11/22,01:36:31,16,10,1, 11.8,1,1, 1.064, 10437.601, 283.643, 52612.320 20/11/22,01:36:31,17,10,1, 11.8,1,1, 1.064, 10437.609, 283.637, 52612.314 20/11/22,01:36:31,18,10,1, 11.8,1,1, 1.064, 10437.605, 283.628, 52612.328 20/11/22,01:36:31,19,10,1, 11.8,1,1, 1.064, 10437.616, 283.622, 52612.210 20/11/22,01:36:32,00,11,1, 11.8,1,1, 1.069, 10437.614, 283.622, 52612.210 20/11/22,01:36:32,01,11,1, 11.8,1,1, 1.069, 10437.605, 283.581, 52612.315 20/11/22,01:36:32,02,11,1, 11.8,1,1, 1.069, 10437.625, 283.580, 52612.356 20/11/22,01:36:32,03,11,1, 11.8,1,1, 1.069, 10437.610, 283.547, 52612.315 20/11/22,01:36:32,04,11,1, 11.8,1,1, 1.069, 10437.619, 283.561, 52612.324 20/11/22,01:36:32,05,11,1, 11.8,1,1, 1.069, 10437.600, 283.513, 52612.281 20/11/22,01:36:32,06,11,1, 11.8,1,1, 1.069, 10437.609, 283.522, 52612.277 20/11/22,01:36:32,07,11,1, 11.8,1,1, 1.069, 10437.638, 283.492, 52612.288 20/11/22,01:36:32,08,11,1, 11.8,1,1, 1.069, 10437.630, 283.481, 52612.318 20/11/22,01:36:32,09,11,1, 11.8,1,1, 1.069, 10437.622, 283.470, 52612.286 20/11/22,01:36:32,10,11,1, 11.8,1,1, 1.069, 10437.633, 283.442, 52612.328 20/11/22,01:36:32,11,11,1, 11.8,1,1, 1.069, 10437.653, 283.409, 52612.298 20/11/22,01:36:32,12,11,1, 11.8,1,1, 1.069, 10437.633, 283.430, 52612.292 20/11/22,01:36:32,13,11,1, 11.8,1,1, 1.069, 10437.631, 283.379, 52612.257 20/11/22,01:36:32,14,11,1, 11.8,1,1, 1.069, 10437.647, 283.380, 52612.317 20/11/22,01:36:32,15,11,1, 11.8,1,1, 1.069, 10437.631, 283.362, 52612.278 20/11/22,01:36:32,16,11,1, 11.8,1,1, 1.069, 10437.642, 283.338, 52612.303 20/11/22,01:36:32,17,11,1, 11.8,1,1, 1.069, 10437.676, 283.318, 52612.310 20/11/22,01:36:32,18,11,1, 11.8,1,1, 1.069, 10437.666, 283.284, 52612.289 20/11/22,01:36:32,19,11,1, 11.8,1,1, 1.069, 10437.694, 283.304, 52612.282 20/11/22,01:36:33,00,11,1, 11.9,1,1, 1.066, 10437.689, 283.304, 52612.282 20/11/22,01:36:33,01,11,1, 11.9,1,1, 1.066, 10437.672, 283.260, 52612.279 20/11/22,01:36:33,02,11,1, 11.9,1,1, 1.066, 10437.685, 283.245, 52612.259 20/11/22,01:36:33,03,11,1, 11.9,1,1, 1.066, 10437.666, 283.220, 52612.273 20/11/22,01:36:33,04,11,1, 11.9,1,1, 1.066, 10437.680, 283.211, 52612.282 20/11/22,01:36:33,05,11,1, 11.9,1,1, 1.066, 10437.726, 283.182, 52612.301 20/11/22,01:36:33,06,11,1, 11.9,1,1, 1.066, 10437.697, 283.187, 52612.289 20/11/22,01:36:33,07,11,1, 11.9,1,1, 1.066, 10437.675, 283.172, 52612.298 20/11/22,01:36:33,08,11,1, 11.9,1,1, 1.066, 10437.702, 283.140, 52612.286 20/11/22,01:36:33,09,11,1, 11.9,1,1, 1.066, 10437.682, 283.148, 52612.272 20/11/22,01:36:33,10,11,1, 11.9,1,1, 1.066, 10437.690, 283.141, 52612.248 20/11/22,01:36:33,11,11,1, 11.9,1,1, 1.066, 10437.705, 283.094, 52612.252 20/11/22,01:36:33,12,11,1, 11.9,1,1, 1.066, 10437.711, 283.055, 52612.243 20/11/22,01:36:33,13,11,1, 11.9,1,1, 1.066, 10437.708, 283.078, 52612.265 20/11/22,01:36:33,14,11,1, 11.9,1,1, 1.066, 10437.711, 283.062, 52612.283 20/11/22,01:36:33,15,11,1, 11.9,1,1, 1.066, 10437.728, 283.027, 52612.254 20/11/22,01:36:33,16,11,1, 11.9,1,1, 1.066, 10437.713, 283.015, 52612.216 20/11/22,01:36:33,17,11,1, 11.9,1,1, 1.066, 10437.704, 283.045, 52612.267 20/11/22,01:36:33,18,11,1, 11.9,1,1, 1.066, 10437.739, 282.991, 52612.239 20/11/22,01:36:33,19,11,1, 11.9,1,1, 1.066, 10437.722, 282.974, 52612.194 20/11/22,01:36:34,00,11,1, 11.9,1,1, 1.067, 10437.722, 282.974, 52612.194 20/11/22,01:36:34,01,11,1, 11.9,1,1, 1.067, 10437.733, 282.958, 52612.252 20/11/22,01:36:34,02,11,1, 11.9,1,1, 1.067, 10437.731, 282.952, 52612.239 20/11/22,01:36:34,03,11,1, 11.9,1,1, 1.067, 10437.724, 282.918, 52612.244 20/11/22,01:36:34,04,11,1, 11.9,1,1, 1.067, 10437.720, 282.924, 52612.247 20/11/22,01:36:34,05,11,1, 11.9,1,1, 1.067, 10437.735, 282.880, 52612.241 20/11/22,01:36:34,06,11,1, 11.9,1,1, 1.067, 10437.725, 282.869, 52612.238 20/11/22,01:36:34,07,11,1, 11.9,1,1, 1.067, 10437.714, 282.857, 52612.227 20/11/22,01:36:34,08,11,1, 11.9,1,1, 1.067, 10437.743, 282.862, 52612.229 20/11/22,01:36:34,09,11,1, 11.9,1,1, 1.067, 10437.724, 282.843, 52612.223 20/11/22,01:36:34,10,11,1, 11.9,1,1, 1.067, 10437.735, 282.846, 52612.213 20/11/22,01:36:34,11,11,1, 11.9,1,1, 1.067, 10437.752, 282.821, 52612.214 20/11/22,01:36:34,12,11,1, 11.9,1,1, 1.067, 10437.758, 282.765, 52612.168 20/11/22,01:36:34,13,11,1, 11.9,1,1, 1.067, 10437.768, 282.762, 52612.176 20/11/22,01:36:34,14,11,1, 11.9,1,1, 1.067, 10437.766, 282.759, 52612.217 20/11/22,01:36:34,15,11,1, 11.9,1,1, 1.067, 10437.761, 282.726, 52612.198 20/11/22,01:36:34,16,11,1, 11.9,1,1, 1.067, 10437.764, 282.713, 52612.201 20/11/22,01:36:34,17,11,1, 11.9,1,1, 1.067, 10437.774, 282.733, 52612.207 20/11/22,01:36:34,18,11,1, 11.9,1,1, 1.067, 10437.735, 282.696, 52612.174 20/11/22,01:36:34,19,11,1, 11.9,1,1, 1.067, 10437.786, 282.715, 52612.194 20/11/22,01:36:35,00,11,1, 11.9,1,1, 1.069, 10437.781, 282.715, 52612.194 20/11/22,01:36:35,01,11,1, 11.9,1,1, 1.069, 10437.778, 282.666, 52612.189 20/11/22,01:36:35,02,11,1, 11.9,1,1, 1.069, 10437.764, 282.660, 52612.188 20/11/22,01:36:35,03,11,1, 11.9,1,1, 1.069, 10437.774, 282.611, 52612.188 20/11/22,01:36:35,04,11,1, 11.9,1,1, 1.069, 10437.772, 282.636, 52612.152 20/11/22,01:36:35,05,11,1, 11.9,1,1, 1.069, 10437.801, 282.615, 52612.177 20/11/22,01:36:35,06,11,1, 11.9,1,1, 1.069, 10437.793, 282.593, 52612.186 20/11/22,01:36:35,07,11,1, 11.9,1,1, 1.069, 10437.774, 282.575, 52612.224 20/11/22,01:36:35,08,11,1, 11.9,1,1, 1.069, 10437.804, 282.539, 52612.166 20/11/22,01:36:35,09,11,1, 11.9,1,1, 1.069, 10437.762, 282.550, 52612.159 20/11/22,01:36:35,10,11,1, 11.9,1,1, 1.069, 10437.808, 282.555, 52612.202 20/11/22,01:36:35,11,11,1, 11.9,1,1, 1.069, 10437.810, 282.553, 52612.138 20/11/22,01:36:35,12,11,1, 11.9,1,1, 1.069, 10437.805, 282.530, 52612.162 20/11/22,01:36:35,13,11,1, 11.9,1,1, 1.069, 10437.804, 282.533, 52612.160 20/11/22,01:36:35,14,11,1, 11.9,1,1, 1.069, 10437.798, 282.498, 52612.159 20/11/22,01:36:35,15,11,1, 11.9,1,1, 1.069, 10437.821, 282.492, 52612.132 20/11/22,01:36:35,16,11,1, 11.9,1,1, 1.069, 10437.805, 282.486, 52612.146 20/11/22,01:36:35,17,11,1, 11.9,1,1, 1.069, 10437.822, 282.485, 52612.136 20/11/22,01:36:35,18,11,1, 11.9,1,1, 1.069, 10437.810, 282.458, 52612.148 20/11/22,01:36:35,19,11,1, 11.9,1,1, 1.069, 10437.828, 282.447, 52612.132 20/11/22,01:36:36,00,11,1, 11.9,1,1, 1.066, 10437.822, 282.447, 52612.132 20/11/22,01:36:36,01,11,1, 11.9,1,1, 1.066, 10437.837, 282.440, 52612.150 20/11/22,01:36:36,02,11,1, 11.9,1,1, 1.066, 10437.836, 282.435, 52612.119 20/11/22,01:36:36,03,11,1, 11.9,1,1, 1.066, 10437.839, 282.408, 52612.151 20/11/22,01:36:36,04,11,1, 11.9,1,1, 1.066, 10437.814, 282.409, 52612.141 20/11/22,01:36:36,05,11,1, 11.9,1,1, 1.066, 10437.834, 282.388, 52612.115 20/11/22,01:36:36,06,11,1, 11.9,1,1, 1.066, 10437.827, 282.386, 52612.135 20/11/22,01:36:36,07,11,1, 11.9,1,1, 1.066, 10437.850, 282.368, 52612.091 20/11/22,01:36:36,08,11,1, 11.9,1,1, 1.066, 10437.846, 282.374, 52612.111 20/11/22,01:36:36,09,11,1, 11.9,1,1, 1.066, 10437.843, 282.344, 52612.089 20/11/22,01:36:36,10,11,1, 11.9,1,1, 1.066, 10437.848, 282.348, 52612.280 20/11/22,01:36:36,11,11,1, 11.9,1,1, 1.066, 10437.866, 282.334, 52612.162 20/11/22,01:36:36,12,11,1, 11.9,1,1, 1.066, 10437.842, 282.302, 52612.109 20/11/22,01:36:36,13,11,1, 11.9,1,1, 1.066, 10437.847, 282.303, 52612.122 20/11/22,01:36:36,14,11,1, 11.9,1,1, 1.066, 10437.864, 282.305, 52612.133 20/11/22,01:36:36,15,11,1, 11.9,1,1, 1.066, 10437.867, 282.278, 52612.101 20/11/22,01:36:36,16,11,1, 11.9,1,1, 1.066, 10437.841, 282.297, 52612.114 20/11/22,01:36:36,17,11,1, 11.9,1,1, 1.066, 10437.859, 282.271, 52612.110 20/11/22,01:36:36,18,11,1, 11.9,1,1, 1.066, 10437.855, 282.263, 52612.070 20/11/22,01:36:36,19,11,1, 11.9,1,1, 1.066, 10437.840, 282.258, 52612.084 20/11/22,01:36:37,00,11,1, 11.9,1,1, 1.070, 10437.839, 282.258, 52612.084 20/11/22,01:36:37,01,11,1, 11.9,1,1, 1.070, 10437.855, 282.188, 52612.085 20/11/22,01:36:37,02,11,1, 11.9,1,1, 1.070, 10437.888, 282.229, 52612.107 20/11/22,01:36:37,03,11,1, 11.9,1,1, 1.070, 10437.877, 282.194, 52612.102 20/11/22,01:36:37,04,11,1, 11.9,1,1, 1.070, 10437.877, 282.190, 52612.105 20/11/22,01:36:37,05,11,1, 11.9,1,1, 1.070, 10437.888, 282.179, 52612.080 20/11/22,01:36:37,06,11,1, 11.9,1,1, 1.070, 10437.902, 282.176, 52612.082 20/11/22,01:36:37,07,11,1, 11.9,1,1, 1.070, 10437.883, 282.169, 52612.102 20/11/22,01:36:37,08,11,1, 11.9,1,1, 1.070, 10437.888, 282.142, 52612.096 20/11/22,01:36:37,09,11,1, 11.9,1,1, 1.070, 10437.915, 282.129, 52612.046 20/11/22,01:36:37,10,11,1, 11.9,1,1, 1.070, 10437.877, 282.109, 52612.063 20/11/22,01:36:37,11,11,1, 11.9,1,1, 1.070, 10437.881, 282.120, 52612.082 20/11/22,01:36:37,12,11,1, 11.9,1,1, 1.070, 10437.891, 282.093, 52612.029 20/11/22,01:36:37,13,11,1, 11.9,1,1, 1.070, 10437.888, 282.070, 52612.056 20/11/22,01:36:37,14,11,1, 11.9,1,1, 1.070, 10437.894, 282.065, 52612.051 20/11/22,01:36:37,15,11,1, 11.9,1,1, 1.070, 10437.897, 282.051, 52612.013 20/11/22,01:36:37,16,11,1, 11.9,1,1, 1.070, 10437.890, 282.046, 52612.021 20/11/22,01:36:37,17,11,1, 11.9,1,1, 1.070, 10437.897, 282.036, 52612.015 20/11/22,01:36:37,18,11,1, 11.9,1,1, 1.070, 10437.901, 282.004, 52611.999 20/11/22,01:36:37,19,11,1, 11.9,1,1, 1.070, 10437.899, 281.983, 52612.008 20/11/22,01:36:38,00,11,1, 11.9,1,1, 1.072, 10437.897, 281.983, 52612.008 20/11/22,01:36:38,01,11,1, 11.9,1,1, 1.072, 10437.908, 281.944, 52612.019 20/11/22,01:36:38,02,11,1, 11.9,1,1, 1.072, 10437.902, 281.954, 52612.018 20/11/22,01:36:38,03,11,1, 11.9,1,1, 1.072, 10437.927, 281.952, 52611.996 20/11/22,01:36:38,04,11,1, 11.9,1,1, 1.072, 10437.924, 281.927, 52611.992 20/11/22,01:36:38,05,11,1, 11.9,1,1, 1.072, 10437.922, 281.927, 52611.993 20/11/22,01:36:38,06,11,1, 11.9,1,1, 1.072, 10437.901, 281.911, 52611.998 20/11/22,01:36:38,07,11,1, 11.9,1,1, 1.072, 10437.899, 281.898, 52611.962 20/11/22,01:36:38,08,11,1, 11.9,1,1, 1.072, 10437.900, 281.880, 52611.970 20/11/22,01:36:38,09,11,1, 11.9,1,1, 1.072, 10437.880, 281.873, 52611.966 20/11/22,01:36:38,10,11,1, 11.9,1,1, 1.072, 10437.885, 281.860, 52611.946 20/11/22,01:36:38,11,11,1, 11.9,1,1, 1.072, 10437.904, 281.829, 52611.941 20/11/22,01:36:38,12,11,1, 11.9,1,1, 1.072, 10437.891, 281.810, 52611.942 20/11/22,01:36:38,13,11,1, 11.9,1,1, 1.072, 10437.908, 281.803, 52611.967 20/11/22,01:36:38,14,11,1, 11.9,1,1, 1.072, 10437.899, 281.785, 52611.921 20/11/22,01:36:38,15,11,1, 11.9,1,1, 1.072, 10437.890, 281.751, 52611.955 20/11/22,01:36:38,16,11,1, 11.9,1,1, 1.072, 10437.903, 281.764, 52611.948 20/11/22,01:36:38,17,11,1, 11.9,1,1, 1.072, 10437.886, 281.738, 52611.945 20/11/22,01:36:38,18,11,1, 11.9,1,1, 1.072, 10437.884, 281.719, 52611.883 20/11/22,01:36:38,19,11,1, 11.9,1,1, 1.072, 10437.905, 281.726, 52611.902 20/11/22,01:36:39,00,11,1, 11.9,1,1, 1.069, 10437.897, 281.726, 52611.902 20/11/22,01:36:39,01,11,1, 11.9,1,1, 1.069, 10437.901, 281.685, 52611.892 20/11/22,01:36:39,02,11,1, 11.9,1,1, 1.069, 10437.887, 281.681, 52611.811 20/11/22,01:36:39,03,11,1, 11.9,1,1, 1.069, 10437.960, 281.669, 52611.830 20/11/22,01:36:39,04,11,1, 11.9,1,1, 1.069, 10437.915, 281.662, 52611.843 20/11/22,01:36:39,05,11,1, 11.9,1,1, 1.069, 10437.933, 281.650, 52612.091 20/11/22,01:36:39,06,11,1, 11.9,1,1, 1.069, 10437.911, 281.585, 52611.775 20/11/22,01:36:39,07,11,1, 11.9,1,1, 1.069, 10437.867, 281.611, 52611.884 20/11/22,01:36:39,08,11,1, 11.9,1,1, 1.069, 10437.922, 281.606, 52611.868 20/11/22,01:36:39,09,11,1, 11.9,1,1, 1.069, 10437.943, 281.569, 52611.854 20/11/22,01:36:39,10,11,1, 11.9,1,1, 1.069, 10437.930, 281.540, 52611.904 20/11/22,01:36:39,11,11,1, 11.9,1,1, 1.069, 10437.926, 281.554, 52611.888 20/11/22,01:36:39,12,11,1, 11.9,1,1, 1.069, 10437.924, 281.519, 52611.849 20/11/22,01:36:39,13,11,1, 11.9,1,1, 1.069, 10437.912, 281.520, 52611.853 20/11/22,01:36:39,14,11,1, 11.9,1,1, 1.069, 10437.922, 281.511, 52611.872 20/11/22,01:36:39,15,11,1, 11.9,1,1, 1.069, 10437.894, 281.463, 52611.851 20/11/22,01:36:39,16,11,1, 11.9,1,1, 1.069, 10437.900, 281.496, 52611.843 20/11/22,01:36:39,17,11,1, 11.9,1,1, 1.069, 10437.917, 281.453, 52611.821 20/11/22,01:36:39,18,11,1, 11.9,1,1, 1.069, 10437.924, 281.439, 52611.812 20/11/22,01:36:39,19,11,1, 11.9,1,1, 1.069, 10437.915, 281.416, 52611.821 20/11/22,01:36:40,00,11,1, 11.9,1,1, 1.070, 10437.914, 281.416, 52611.821 20/11/22,01:36:40,01,11,1, 11.9,1,1, 1.070, 10437.916, 281.385, 52611.798 20/11/22,01:36:40,02,11,1, 11.9,1,1, 1.070, 10437.915, 281.386, 52611.834 20/11/22,01:36:40,03,11,1, 11.9,1,1, 1.070, 10437.952, 281.356, 52611.824 20/11/22,01:36:40,04,11,1, 11.9,1,1, 1.070, 10437.921, 281.355, 52611.797 20/11/22,01:36:40,05,11,1, 11.9,1,1, 1.070, 10437.921, 281.339, 52611.748 20/11/22,01:36:40,06,11,1, 11.9,1,1, 1.070, 10437.923, 281.292, 52611.773 20/11/22,01:36:40,07,11,1, 11.9,1,1, 1.070, 10437.918, 281.277, 52611.774 20/11/22,01:36:40,08,11,1, 11.9,1,1, 1.070, 10437.923, 281.272, 52611.785 20/11/22,01:36:40,09,11,1, 11.9,1,1, 1.070, 10437.967, 281.268, 52611.790 20/11/22,01:36:40,10,11,1, 11.9,1,1, 1.070, 10437.948, 281.221, 52611.745 20/11/22,01:36:40,11,11,1, 11.9,1,1, 1.070, 10437.933, 281.225, 52611.770 20/11/22,01:36:40,12,11,1, 11.9,1,1, 1.070, 10437.948, 281.223, 52611.759 20/11/22,01:36:40,13,11,1, 11.9,1,1, 1.070, 10437.934, 281.213, 52611.755 20/11/22,01:36:40,14,11,1, 11.9,1,1, 1.070, 10437.965, 281.198, 52611.727 20/11/22,01:36:40,15,11,1, 11.9,1,1, 1.070, 10437.943, 281.166, 52611.744 20/11/22,01:36:40,16,11,1, 11.9,1,1, 1.070, 10437.950, 281.155, 52611.742 20/11/22,01:36:40,17,11,1, 11.9,1,1, 1.070, 10437.960, 281.158, 52611.770 20/11/22,01:36:40,18,11,1, 11.9,1,1, 1.070, 10437.948, 281.133, 52611.752 20/11/22,01:36:40,19,11,1, 11.9,1,1, 1.070, 10437.972, 281.117, 52611.776 20/11/22,01:36:41,00,11,1, 11.8,1,1, 1.069, 10437.964, 281.117, 52611.776 20/11/22,01:36:41,01,11,1, 11.8,1,1, 1.069, 10437.963, 281.084, 52611.746 20/11/22,01:36:41,02,11,1, 11.8,1,1, 1.069, 10437.955, 281.082, 52611.717 20/11/22,01:36:41,03,11,1, 11.8,1,1, 1.069, 10437.947, 281.078, 52611.997 20/11/22,01:36:41,04,11,1, 11.8,1,1, 1.069, 10438.007, 281.059, 52611.754 20/11/22,01:36:41,05,11,1, 11.8,1,1, 1.069, 10437.989, 281.026, 52611.691 20/11/22,01:36:41,06,11,1, 11.8,1,1, 1.069, 10438.012, 281.026, 52611.760 20/11/22,01:36:41,07,11,1, 11.8,1,1, 1.069, 10438.001, 280.988, 52611.762 20/11/22,01:36:41,08,11,1, 11.8,1,1, 1.069, 10437.997, 280.999, 52611.719 20/11/22,01:36:41,09,11,1, 11.8,1,1, 1.069, 10437.982, 280.985, 52611.752 20/11/22,01:36:41,10,11,1, 11.8,1,1, 1.069, 10438.014, 280.998, 52611.697 20/11/22,01:36:41,11,11,1, 11.8,1,1, 1.069, 10438.007, 280.954, 52611.707 20/11/22,01:36:41,12,11,1, 11.8,1,1, 1.069, 10438.016, 280.968, 52611.710 20/11/22,01:36:41,13,11,1, 11.8,1,1, 1.069, 10437.980, 280.961, 52611.697 20/11/22,01:36:41,14,11,1, 11.8,1,1, 1.069, 10438.014, 280.929, 52611.701 20/11/22,01:36:41,15,11,1, 11.8,1,1, 1.069, 10438.030, 280.955, 52611.735 20/11/22,01:36:41,16,11,1, 11.8,1,1, 1.069, 10438.029, 280.948, 52611.706 20/11/22,01:36:41,17,11,1, 11.8,1,1, 1.069, 10438.012, 280.926, 52611.721 20/11/22,01:36:41,18,11,1, 11.8,1,1, 1.069, 10438.035, 280.888, 52611.732 20/11/22,01:36:41,19,11,1, 11.8,1,1, 1.069, 10438.034, 280.883, 52611.704 20/11/22,01:36:42,00,11,1, 11.9,1,1, 1.071, 10438.031, 280.883, 52611.704 20/11/22,01:36:42,01,11,1, 11.9,1,1, 1.071, 10438.036, 280.885, 52611.712 20/11/22,01:36:42,02,11,1, 11.9,1,1, 1.071, 10438.034, 280.862, 52611.706 20/11/22,01:36:42,03,11,1, 11.9,1,1, 1.071, 10438.069, 280.856, 52611.750 20/11/22,01:36:42,04,11,1, 11.9,1,1, 1.071, 10438.041, 280.856, 52611.724 20/11/22,01:36:42,05,11,1, 11.9,1,1, 1.071, 10438.053, 280.838, 52611.698 20/11/22,01:36:42,06,11,1, 11.9,1,1, 1.071, 10438.027, 280.837, 52611.688 20/11/22,01:36:42,07,11,1, 11.9,1,1, 1.071, 10438.059, 280.834, 52611.730 20/11/22,01:36:42,08,11,1, 11.9,1,1, 1.071, 10438.015, 280.825, 52611.713 20/11/22,01:36:42,09,11,1, 11.9,1,1, 1.071, 10438.076, 280.818, 52611.720 20/11/22,01:36:42,10,11,1, 11.9,1,1, 1.071, 10438.058, 280.810, 52611.692 20/11/22,01:36:42,11,11,1, 11.9,1,1, 1.071, 10438.065, 280.801, 52611.690 20/11/22,01:36:42,12,11,1, 11.9,1,1, 1.071, 10438.087, 280.809, 52611.736 20/11/22,01:36:42,13,11,1, 11.9,1,1, 1.071, 10438.065, 280.788, 52611.698 20/11/22,01:36:42,14,11,1, 11.9,1,1, 1.071, 10438.063, 280.771, 52611.692 20/11/22,01:36:42,15,11,1, 11.9,1,1, 1.071, 10438.098, 280.760, 52611.717 20/11/22,01:36:42,16,11,1, 11.9,1,1, 1.071, 10438.100, 280.729, 52611.689 20/11/22,01:36:42,17,11,1, 11.9,1,1, 1.071, 10438.072, 280.732, 52611.705 20/11/22,01:36:42,18,11,1, 11.9,1,1, 1.071, 10438.104, 280.733, 52611.724 20/11/22,01:36:42,19,11,1, 11.9,1,1, 1.071, 10438.083, 280.733, 52611.705 20/11/22,01:36:43,00,11,1, 11.8,1,1, 1.070, 10438.081, 280.733, 52611.705 20/11/22,01:36:43,01,11,1, 11.8,1,1, 1.070, 10438.099, 280.745, 52611.656 20/11/22,01:36:43,02,11,1, 11.8,1,1, 1.070, 10438.129, 280.719, 52611.627 20/11/22,01:36:43,03,11,1, 11.8,1,1, 1.070, 10438.145, 280.709, 52611.700 20/11/22,01:36:43,04,11,1, 11.8,1,1, 1.070, 10438.128, 280.694, 52611.684 20/11/22,01:36:43,05,11,1, 11.8,1,1, 1.070, 10438.120, 280.662, 52611.714 20/11/22,01:36:43,06,11,1, 11.8,1,1, 1.070, 10438.128, 280.684, 52611.730 20/11/22,01:36:43,07,11,1, 11.8,1,1, 1.070, 10438.129, 280.677, 52611.722 20/11/22,01:36:43,08,11,1, 11.8,1,1, 1.070, 10438.131, 280.671, 52611.727 20/11/22,01:36:43,09,11,1, 11.8,1,1, 1.070, 10438.128, 280.667, 52611.747 20/11/22,01:36:43,10,11,1, 11.8,1,1, 1.070, 10438.095, 280.676, 52611.705 20/11/22,01:36:43,11,11,1, 11.8,1,1, 1.070, 10438.134, 280.659, 52611.723 20/11/22,01:36:43,12,11,1, 11.8,1,1, 1.070, 10438.137, 280.646, 52611.659 20/11/22,01:36:43,13,11,1, 11.8,1,1, 1.070, 10438.124, 280.623, 52611.721 20/11/22,01:36:43,14,11,1, 11.8,1,1, 1.070, 10438.135, 280.639, 52611.717 20/11/22,01:36:43,15,11,1, 11.8,1,1, 1.070, 10438.128, 280.621, 52611.704 20/11/22,01:36:43,16,11,1, 11.8,1,1, 1.070, 10438.146, 280.628, 52611.684 20/11/22,01:36:43,17,11,1, 11.8,1,1, 1.070, 10438.162, 280.639, 52611.775 20/11/22,01:36:43,18,11,1, 11.8,1,1, 1.070, 10438.166, 280.646, 52611.718 20/11/22,01:36:43,19,11,1, 11.8,1,1, 1.070, 10438.149, 280.605, 52611.727 20/11/22,01:36:44,00,11,1, 11.8,1,1, 1.067, 10438.148, 280.605, 52611.727 20/11/22,01:36:44,01,11,1, 11.8,1,1, 1.067, 10438.148, 280.605, 52611.736 20/11/22,01:36:44,02,11,1, 11.8,1,1, 1.067, 10438.159, 280.604, 52611.727 20/11/22,01:36:44,03,11,1, 11.8,1,1, 1.067, 10438.186, 280.583, 52611.731 20/11/22,01:36:44,04,11,1, 11.8,1,1, 1.067, 10438.163, 280.599, 52611.704 20/11/22,01:36:44,05,11,1, 11.8,1,1, 1.067, 10438.160, 280.603, 52611.694 20/11/22,01:36:44,06,11,1, 11.8,1,1, 1.067, 10438.199, 280.606, 52611.701 20/11/22,01:36:44,07,11,1, 11.8,1,1, 1.067, 10438.188, 280.588, 52611.727 20/11/22,01:36:44,08,11,1, 11.8,1,1, 1.067, 10438.172, 280.593, 52611.692 20/11/22,01:36:44,09,11,1, 11.8,1,1, 1.067, 10438.202, 280.571, 52611.690 20/11/22,01:36:44,10,11,1, 11.8,1,1, 1.067, 10438.170, 280.559, 52611.701 20/11/22,01:36:44,11,11,1, 11.8,1,1, 1.067, 10438.187, 280.569, 52611.695 20/11/22,01:36:44,12,11,1, 11.8,1,1, 1.067, 10438.171, 280.567, 52611.707 20/11/22,01:36:44,13,11,1, 11.8,1,1, 1.067, 10438.184, 280.545, 52611.690 20/11/22,01:36:44,14,11,1, 11.8,1,1, 1.067, 10438.185, 280.539, 52611.659 20/11/22,01:36:44,15,11,1, 11.8,1,1, 1.067, 10438.191, 280.554, 52611.684 20/11/22,01:36:44,16,11,1, 11.8,1,1, 1.067, 10438.164, 280.547, 52611.641 20/11/22,01:36:44,17,11,1, 11.8,1,1, 1.067, 10438.203, 280.535, 52611.622 20/11/22,01:36:44,18,11,1, 11.8,1,1, 1.067, 10438.178, 280.547, 52611.717 20/11/22,01:36:44,19,11,1, 11.8,1,1, 1.067, 10438.171, 280.539, 52611.735 20/11/22,01:36:45,00,11,1, 11.9,1,1, 1.069, 10438.164, 280.539, 52611.735 20/11/22,01:36:45,01,11,1, 11.9,1,1, 1.069, 10438.205, 280.529, 52611.688 20/11/22,01:36:45,02,11,1, 11.9,1,1, 1.069, 10438.214, 280.497, 52611.599 20/11/22,01:36:45,03,11,1, 11.9,1,1, 1.069, 10438.238, 280.494, 52611.669 20/11/22,01:36:45,04,11,1, 11.9,1,1, 1.069, 10438.209, 280.513, 52611.669 20/11/22,01:36:45,05,11,1, 11.9,1,1, 1.069, 10438.210, 280.528, 52611.720 20/11/22,01:36:45,06,11,1, 11.9,1,1, 1.069, 10438.219, 280.511, 52611.725 20/11/22,01:36:45,07,11,1, 11.9,1,1, 1.069, 10438.187, 280.511, 52611.733 20/11/22,01:36:45,08,11,1, 11.9,1,1, 1.069, 10438.216, 280.501, 52611.709 20/11/22,01:36:45,09,11,1, 11.9,1,1, 1.069, 10438.206, 280.497, 52611.705 20/11/22,01:36:45,10,11,1, 11.9,1,1, 1.069, 10438.213, 280.517, 52611.688 20/11/22,01:36:45,11,11,1, 11.9,1,1, 1.069, 10438.225, 280.479, 52611.697 20/11/22,01:36:45,12,11,1, 11.9,1,1, 1.069, 10438.229, 280.479, 52611.681 20/11/22,01:36:45,13,11,1, 11.9,1,1, 1.069, 10438.235, 280.492, 52611.711 20/11/22,01:36:45,14,11,1, 11.9,1,1, 1.069, 10438.203, 280.469, 52611.689 20/11/22,01:36:45,15,11,1, 11.9,1,1, 1.069, 10438.227, 280.475, 52611.707 20/11/22,01:36:45,16,11,1, 11.9,1,1, 1.069, 10438.232, 280.467, 52611.637 20/11/22,01:36:45,17,11,1, 11.9,1,1, 1.069, 10438.212, 280.486, 52611.709 20/11/22,01:36:45,18,11,1, 11.9,1,1, 1.069, 10438.219, 280.469, 52611.693 20/11/22,01:36:45,19,11,1, 11.9,1,1, 1.069, 10438.229, 280.475, 52611.653 20/11/22,01:36:46,00,09,1, 11.8,1,1, 1.068, 10438.223, 280.475, 52611.653 20/11/22,01:36:46,01,09,1, 11.8,1,1, 1.068, 10438.290, 280.496, 52611.825 20/11/22,01:36:46,02,09,1, 11.8,1,1, 1.068, 10438.224, 280.464, 52611.592 20/11/22,01:36:46,03,09,1, 11.8,1,1, 1.068, 10438.223, 280.479, 52611.693 20/11/22,01:36:46,04,09,1, 11.8,1,1, 1.068, 10438.222, 280.463, 52611.690 20/11/22,01:36:46,05,09,1, 11.8,1,1, 1.068, 10438.235, 280.490, 52611.680 20/11/22,01:36:46,06,09,1, 11.8,1,1, 1.068, 10438.265, 280.482, 52611.684 20/11/22,01:36:46,07,09,1, 11.8,1,1, 1.068, 10438.263, 280.493, 52611.664 20/11/22,01:36:46,08,09,1, 11.8,1,1, 1.068, 10438.265, 280.467, 52611.641 20/11/22,01:36:46,09,09,1, 11.8,1,1, 1.068, 10438.257, 280.461, 52611.677 20/11/22,01:36:46,10,09,1, 11.8,1,1, 1.068, 10438.271, 280.494, 52611.633 20/11/22,01:36:46,11,09,1, 11.8,1,1, 1.068, 10438.261, 280.462, 52611.713 20/11/22,01:36:46,12,09,1, 11.8,1,1, 1.068, 10438.292, 280.455, 52611.679 20/11/22,01:36:46,13,09,1, 11.8,1,1, 1.068, 10438.270, 280.482, 52611.653 20/11/22,01:36:46,14,09,1, 11.8,1,1, 1.068, 10438.248, 280.471, 52611.674 20/11/22,01:36:46,15,09,1, 11.8,1,1, 1.068, 10438.266, 280.490, 52611.686 20/11/22,01:36:46,16,09,1, 11.8,1,1, 1.068, 10438.232, 280.474, 52611.716 20/11/22,01:36:46,17,09,1, 11.8,1,1, 1.068, 10438.272, 280.461, 52611.668 20/11/22,01:36:46,18,09,1, 11.8,1,1, 1.068, 10438.256, 280.490, 52611.652 20/11/22,01:36:46,19,09,1, 11.8,1,1, 1.068, 10438.270, 280.477, 52611.629 20/11/22,01:36:47,00,09,1, 11.9,1,1, 1.067, 10438.265, 280.477, 52611.629 20/11/22,01:36:47,01,09,1, 11.9,1,1, 1.067, 10438.293, 280.470, 52611.621 20/11/22,01:36:47,02,09,1, 11.9,1,1, 1.067, 10438.273, 280.479, 52611.650 20/11/22,01:36:47,03,09,1, 11.9,1,1, 1.067, 10438.285, 280.474, 52611.653 20/11/22,01:36:47,04,09,1, 11.9,1,1, 1.067, 10438.303, 280.499, 52611.655 20/11/22,01:36:47,05,09,1, 11.9,1,1, 1.067, 10438.296, 280.479, 52611.697 20/11/22,01:36:47,06,09,1, 11.9,1,1, 1.067, 10438.298, 280.491, 52611.693 20/11/22,01:36:47,07,09,1, 11.9,1,1, 1.067, 10438.308, 280.509, 52611.647 20/11/22,01:36:47,08,09,1, 11.9,1,1, 1.067, 10438.304, 280.497, 52611.660 20/11/22,01:36:47,09,09,1, 11.9,1,1, 1.067, 10438.290, 280.508, 52611.657 20/11/22,01:36:47,10,09,1, 11.9,1,1, 1.067, 10438.296, 280.482, 52611.657 20/11/22,01:36:47,11,09,1, 11.9,1,1, 1.067, 10438.293, 280.539, 52611.666 20/11/22,01:36:47,12,09,1, 11.9,1,1, 1.067, 10438.276, 280.537, 52611.641 20/11/22,01:36:47,13,09,1, 11.9,1,1, 1.067, 10438.295, 280.516, 52611.679 20/11/22,01:36:47,14,09,1, 11.9,1,1, 1.067, 10438.297, 280.541, 52611.669 20/11/22,01:36:47,15,09,1, 11.9,1,1, 1.067, 10438.276, 280.515, 52611.663 20/11/22,01:36:47,16,09,1, 11.9,1,1, 1.067, 10438.293, 280.508, 52611.683 20/11/22,01:36:47,17,09,1, 11.9,1,1, 1.067, 10438.268, 280.531, 52611.663 20/11/22,01:36:47,18,09,1, 11.9,1,1, 1.067, 10438.289, 280.541, 52611.662 20/11/22,01:36:47,19,09,1, 11.9,1,1, 1.067, 10438.282, 280.536, 52611.653 20/11/22,01:36:48,00,10,1, 11.9,1,1, 1.069, 10438.281, 280.536, 52611.653 20/11/22,01:36:48,01,10,1, 11.9,1,1, 1.069, 10438.292, 280.548, 52611.651 20/11/22,01:36:48,02,10,1, 11.9,1,1, 1.069, 10438.287, 280.554, 52611.662 20/11/22,01:36:48,03,10,1, 11.9,1,1, 1.069, 10438.311, 280.572, 52611.647 20/11/22,01:36:48,04,10,1, 11.9,1,1, 1.069, 10438.296, 280.559, 52611.655 20/11/22,01:36:48,05,10,1, 11.9,1,1, 1.069, 10438.279, 280.548, 52611.708 20/11/22,01:36:48,06,10,1, 11.9,1,1, 1.069, 10438.290, 280.554, 52611.684 20/11/22,01:36:48,07,10,1, 11.9,1,1, 1.069, 10438.300, 280.567, 52611.686 20/11/22,01:36:48,08,10,1, 11.9,1,1, 1.069, 10438.274, 280.562, 52611.657 20/11/22,01:36:48,09,10,1, 11.9,1,1, 1.069, 10438.268, 280.550, 52611.673 20/11/22,01:36:48,10,10,1, 11.9,1,1, 1.069, 10438.288, 280.577, 52611.678 20/11/22,01:36:48,11,10,1, 11.9,1,1, 1.069, 10438.302, 280.601, 52611.705 20/11/22,01:36:48,12,10,1, 11.9,1,1, 1.069, 10438.300, 280.592, 52611.670 20/11/22,01:36:48,13,10,1, 11.9,1,1, 1.069, 10438.283, 280.628, 52611.681 20/11/22,01:36:48,14,10,1, 11.9,1,1, 1.069, 10438.272, 280.600, 52611.704 20/11/22,01:36:48,15,10,1, 11.9,1,1, 1.069, 10438.286, 280.606, 52611.669 20/11/22,01:36:48,16,10,1, 11.9,1,1, 1.069, 10438.296, 280.589, 52611.672 20/11/22,01:36:48,17,10,1, 11.9,1,1, 1.069, 10438.284, 280.609, 52611.725 20/11/22,01:36:48,18,10,1, 11.9,1,1, 1.069, 10438.259, 280.613, 52611.673 20/11/22,01:36:48,19,10,1, 11.9,1,1, 1.069, 10438.290, 280.612, 52611.688 20/11/22,01:36:49,00,10,1, 11.8,1,1, 1.071, 10438.290, 280.612, 52611.688 20/11/22,01:36:49,01,10,1, 11.8,1,1, 1.071, 10438.277, 280.636, 52611.682 20/11/22,01:36:49,02,10,1, 11.8,1,1, 1.071, 10438.296, 280.649, 52611.693 20/11/22,01:36:49,03,10,1, 11.8,1,1, 1.071, 10438.300, 280.644, 52611.673 20/11/22,01:36:49,04,10,1, 11.8,1,1, 1.071, 10438.274, 280.641, 52611.688 20/11/22,01:36:49,05,10,1, 11.8,1,1, 1.071, 10438.294, 280.656, 52611.667 20/11/22,01:36:49,06,10,1, 11.8,1,1, 1.071, 10438.261, 280.604, 52611.663 20/11/22,01:36:49,07,10,1, 11.8,1,1, 1.071, 10438.289, 280.651, 52611.696 20/11/22,01:36:49,08,10,1, 11.8,1,1, 1.071, 10438.286, 280.653, 52611.641 20/11/22,01:36:49,09,10,1, 11.8,1,1, 1.071, 10438.299, 280.668, 52611.645 20/11/22,01:36:49,10,10,1, 11.8,1,1, 1.071, 10438.297, 280.665, 52611.663 20/11/22,01:36:49,11,10,1, 11.8,1,1, 1.071, 10438.300, 280.663, 52611.637 20/11/22,01:36:49,12,10,1, 11.8,1,1, 1.071, 10438.297, 280.665, 52611.652 20/11/22,01:36:49,13,10,1, 11.8,1,1, 1.071, 10438.274, 280.688, 52611.677 20/11/22,01:36:49,14,10,1, 11.8,1,1, 1.071, 10438.276, 280.651, 52611.661 20/11/22,01:36:49,15,10,1, 11.8,1,1, 1.071, 10438.292, 280.673, 52611.671 20/11/22,01:36:49,16,10,1, 11.8,1,1, 1.071, 10438.291, 280.666, 52611.641 20/11/22,01:36:49,17,10,1, 11.8,1,1, 1.071, 10438.294, 280.700, 52611.677 20/11/22,01:36:49,18,10,1, 11.8,1,1, 1.071, 10438.298, 280.670, 52611.642 20/11/22,01:36:49,19,10,1, 11.8,1,1, 1.071, 10438.317, 280.688, 52611.647 20/11/22,01:36:50,00,10,1, 11.9,1,1, 1.067, 10438.315, 280.688, 52611.647 20/11/22,01:36:50,01,10,1, 11.9,1,1, 1.067, 10438.288, 280.693, 52611.659 20/11/22,01:36:50,02,10,1, 11.9,1,1, 1.067, 10438.305, 280.717, 52611.678 20/11/22,01:36:50,03,10,1, 11.9,1,1, 1.067, 10438.295, 280.707, 52611.688 20/11/22,01:36:50,04,10,1, 11.9,1,1, 1.067, 10438.284, 280.723, 52611.677 20/11/22,01:36:50,05,10,1, 11.9,1,1, 1.067, 10438.281, 280.708, 52611.651 20/11/22,01:36:50,06,10,1, 11.9,1,1, 1.067, 10438.282, 280.696, 52611.662 20/11/22,01:36:50,07,10,1, 11.9,1,1, 1.067, 10438.293, 280.717, 52611.664 20/11/22,01:36:50,08,10,1, 11.9,1,1, 1.067, 10438.294, 280.710, 52611.656 20/11/22,01:36:50,09,10,1, 11.9,1,1, 1.067, 10438.277, 280.692, 52611.619 20/11/22,01:36:50,10,10,1, 11.9,1,1, 1.067, 10438.307, 280.737, 52611.802 20/11/22,01:36:50,11,10,1, 11.9,1,1, 1.067, 10438.305, 280.719, 52611.641 20/11/22,01:36:50,12,10,1, 11.9,1,1, 1.067, 10438.278, 280.729, 52611.655 20/11/22,01:36:50,13,10,1, 11.9,1,1, 1.067, 10438.300, 280.738, 52611.636 20/11/22,01:36:50,14,10,1, 11.9,1,1, 1.067, 10438.301, 280.760, 52611.664 20/11/22,01:36:50,15,10,1, 11.9,1,1, 1.067, 10438.292, 280.722, 52611.634 20/11/22,01:36:50,16,10,1, 11.9,1,1, 1.067, 10438.301, 280.751, 52611.639 20/11/22,01:36:50,17,10,1, 11.9,1,1, 1.067, 10438.318, 280.747, 52611.630 20/11/22,01:36:50,18,10,1, 11.9,1,1, 1.067, 10438.342, 280.723, 52611.353 20/11/22,01:36:50,19,10,1, 11.9,1,1, 1.067, 10438.338, 280.743, 52611.564 20/11/22,01:36:51,00,10,1, 11.8,1,1, 1.068, 10438.331, 280.743, 52611.564 20/11/22,01:36:51,01,10,1, 11.8,1,1, 1.068, 10438.313, 280.738, 52611.578 20/11/22,01:36:51,02,10,1, 11.8,1,1, 1.068, 10438.317, 280.747, 52611.577 20/11/22,01:36:51,03,10,1, 11.8,1,1, 1.068, 10438.324, 280.740, 52611.610 20/11/22,01:36:51,04,10,1, 11.8,1,1, 1.068, 10438.312, 280.751, 52611.605 20/11/22,01:36:51,05,10,1, 11.8,1,1, 1.068, 10438.287, 280.737, 52611.630 20/11/22,01:36:51,06,10,1, 11.8,1,1, 1.068, 10438.315, 280.753, 52611.603 20/11/22,01:36:51,07,10,1, 11.8,1,1, 1.068, 10438.306, 280.752, 52611.611 20/11/22,01:36:51,08,10,1, 11.8,1,1, 1.068, 10438.313, 280.781, 52611.567 20/11/22,01:36:51,09,10,1, 11.8,1,1, 1.068, 10438.312, 280.745, 52611.568 20/11/22,01:36:51,10,10,1, 11.8,1,1, 1.068, 10438.331, 280.778, 52611.608 20/11/22,01:36:51,11,10,1, 11.8,1,1, 1.068, 10438.289, 280.772, 52611.602 20/11/22,01:36:51,12,10,1, 11.8,1,1, 1.068, 10438.316, 280.754, 52611.628 20/11/22,01:36:51,13,10,1, 11.8,1,1, 1.068, 10438.315, 280.743, 52611.574 20/11/22,01:36:51,14,10,1, 11.8,1,1, 1.068, 10438.341, 280.747, 52611.573 20/11/22,01:36:51,15,10,1, 11.8,1,1, 1.068, 10438.332, 280.755, 52611.573 20/11/22,01:36:51,16,10,1, 11.8,1,1, 1.068, 10438.327, 280.754, 52611.621 20/11/22,01:36:51,17,10,1, 11.8,1,1, 1.068, 10438.321, 280.759, 52611.604 20/11/22,01:36:51,18,10,1, 11.8,1,1, 1.068, 10438.343, 280.768, 52611.597 20/11/22,01:36:51,19,10,1, 11.8,1,1, 1.068, 10438.332, 280.770, 52611.574 20/11/22,01:36:52,00,10,1, 11.9,1,1, 1.065, 10438.331, 280.770, 52611.574 20/11/22,01:36:52,01,10,1, 11.9,1,1, 1.065, 10438.327, 280.786, 52611.596 20/11/22,01:36:52,02,10,1, 11.9,1,1, 1.065, 10438.336, 280.793, 52611.627 20/11/22,01:36:52,03,10,1, 11.9,1,1, 1.065, 10438.327, 280.763, 52611.626 20/11/22,01:36:52,04,10,1, 11.9,1,1, 1.065, 10438.352, 280.788, 52611.606 20/11/22,01:36:52,05,10,1, 11.9,1,1, 1.065, 10438.338, 280.778, 52611.576 20/11/22,01:36:52,06,10,1, 11.9,1,1, 1.065, 10438.360, 280.784, 52611.608 20/11/22,01:36:52,07,10,1, 11.9,1,1, 1.065, 10438.345, 280.775, 52611.570 20/11/22,01:36:52,08,10,1, 11.9,1,1, 1.065, 10438.329, 280.814, 52611.596 20/11/22,01:36:52,09,10,1, 11.9,1,1, 1.065, 10438.341, 280.801, 52611.605 20/11/22,01:36:52,10,10,1, 11.9,1,1, 1.065, 10438.334, 280.796, 52611.629 20/11/22,01:36:52,11,10,1, 11.9,1,1, 1.065, 10438.331, 280.804, 52611.602 20/11/22,01:36:52,12,10,1, 11.9,1,1, 1.065, 10438.346, 280.789, 52611.580 20/11/22,01:36:52,13,10,1, 11.9,1,1, 1.065, 10438.361, 280.842, 52611.612 20/11/22,01:36:52,14,10,1, 11.9,1,1, 1.065, 10438.373, 280.825, 52611.617 20/11/22,01:36:52,15,10,1, 11.9,1,1, 1.065, 10438.385, 280.813, 52611.627 20/11/22,01:36:52,16,10,1, 11.9,1,1, 1.065, 10438.363, 280.817, 52611.625 20/11/22,01:36:52,17,10,1, 11.9,1,1, 1.065, 10438.340, 280.815, 52611.618 20/11/22,01:36:52,18,10,1, 11.9,1,1, 1.065, 10438.378, 280.836, 52611.638 20/11/22,01:36:52,19,10,1, 11.9,1,1, 1.065, 10438.334, 280.821, 52611.648 20/11/22,01:36:53,00,11,1, 11.9,1,1, 1.069, 10438.331, 280.821, 52611.648 20/11/22,01:36:53,01,11,1, 11.9,1,1, 1.069, 10438.355, 280.831, 52611.635 20/11/22,01:36:53,02,11,1, 11.9,1,1, 1.069, 10438.373, 280.818, 52611.690 20/11/22,01:36:53,03,11,1, 11.9,1,1, 1.069, 10438.370, 280.817, 52611.654 20/11/22,01:36:53,04,11,1, 11.9,1,1, 1.069, 10438.382, 280.813, 52611.600 20/11/22,01:36:53,05,11,1, 11.9,1,1, 1.069, 10438.363, 280.840, 52611.614 20/11/22,01:36:53,06,11,1, 11.9,1,1, 1.069, 10438.358, 280.841, 52611.615 20/11/22,01:36:53,07,11,1, 11.9,1,1, 1.069, 10438.383, 280.854, 52611.641 20/11/22,01:36:53,08,11,1, 11.9,1,1, 1.069, 10438.368, 280.838, 52611.654 20/11/22,01:36:53,09,11,1, 11.9,1,1, 1.069, 10438.361, 280.834, 52611.637 20/11/22,01:36:53,10,11,1, 11.9,1,1, 1.069, 10438.370, 280.861, 52611.680 20/11/22,01:36:53,11,11,1, 11.9,1,1, 1.069, 10438.389, 280.849, 52611.637 20/11/22,01:36:53,12,11,1, 11.9,1,1, 1.069, 10438.374, 280.855, 52611.497 20/11/22,01:36:53,13,11,1, 11.9,1,1, 1.069, 10438.391, 280.880, 52611.730 20/11/22,01:36:53,14,11,1, 11.9,1,1, 1.069, 10438.399, 280.882, 52611.726 20/11/22,01:36:53,15,11,1, 11.9,1,1, 1.069, 10438.401, 280.881, 52611.709 20/11/22,01:36:53,16,11,1, 11.9,1,1, 1.069, 10438.378, 280.905, 52611.923 20/11/22,01:36:53,17,11,1, 11.9,1,1, 1.069, 10438.404, 280.884, 52611.579 20/11/22,01:36:53,18,11,1, 11.9,1,1, 1.069, 10438.408, 280.909, 52611.615 20/11/22,01:36:53,19,11,1, 11.9,1,1, 1.069, 10438.395, 280.898, 52611.634 20/11/22,01:36:54,00,10,1, 11.8,1,1, 1.070, 10438.390, 280.898, 52611.634 20/11/22,01:36:54,01,10,1, 11.8,1,1, 1.070, 10438.378, 280.912, 52611.664 20/11/22,01:36:54,02,10,1, 11.8,1,1, 1.070, 10438.347, 280.923, 52611.642 20/11/22,01:36:54,03,10,1, 11.8,1,1, 1.070, 10438.383, 280.926, 52611.671 20/11/22,01:36:54,04,10,1, 11.8,1,1, 1.070, 10438.400, 280.939, 52611.689 20/11/22,01:36:54,05,10,1, 11.8,1,1, 1.070, 10438.387, 280.930, 52611.676 20/11/22,01:36:54,06,10,1, 11.8,1,1, 1.070, 10438.413, 280.964, 52611.685 20/11/22,01:36:54,07,10,1, 11.8,1,1, 1.070, 10438.388, 280.921, 52611.667 20/11/22,01:36:54,08,10,1, 11.8,1,1, 1.070, 10438.385, 280.932, 52611.660 20/11/22,01:36:54,09,10,1, 11.8,1,1, 1.070, 10438.349, 280.920, 52611.669 20/11/22,01:36:54,10,10,1, 11.8,1,1, 1.070, 10438.375, 280.942, 52611.671 20/11/22,01:36:54,11,10,1, 11.8,1,1, 1.070, 10438.373, 280.967, 52611.853 20/11/22,01:36:54,12,10,1, 11.8,1,1, 1.070, 10438.385, 280.930, 52611.648 20/11/22,01:36:54,13,10,1, 11.8,1,1, 1.070, 10438.384, 280.940, 52611.840 20/11/22,01:36:54,14,10,1, 11.8,1,1, 1.070, 10438.420, 280.917, 52611.428 20/11/22,01:36:54,15,10,1, 11.8,1,1, 1.070, 10438.429, 280.931, 52611.620 20/11/22,01:36:54,16,10,1, 11.8,1,1, 1.070, 10438.396, 280.941, 52611.638 20/11/22,01:36:54,17,10,1, 11.8,1,1, 1.070, 10438.408, 280.953, 52611.668 20/11/22,01:36:54,18,10,1, 11.8,1,1, 1.070, 10438.415, 280.960, 52611.701 20/11/22,01:36:54,19,10,1, 11.8,1,1, 1.070, 10438.374, 280.942, 52611.697 20/11/22,01:36:55,00,10,1, 11.8,1,1, 1.068, 10438.373, 280.942, 52611.697 20/11/22,01:36:55,01,10,1, 11.8,1,1, 1.068, 10438.390, 280.946, 52611.748 20/11/22,01:36:55,02,10,1, 11.8,1,1, 1.068, 10438.386, 280.945, 52611.675 20/11/22,01:36:55,03,10,1, 11.8,1,1, 1.068, 10438.371, 280.939, 52611.703 20/11/22,01:36:55,04,10,1, 11.8,1,1, 1.068, 10438.398, 280.941, 52611.692 20/11/22,01:36:55,05,10,1, 11.8,1,1, 1.068, 10438.393, 280.952, 52611.691 20/11/22,01:36:55,06,10,1, 11.8,1,1, 1.068, 10438.362, 280.941, 52611.698 20/11/22,01:36:55,07,10,1, 11.8,1,1, 1.068, 10438.363, 280.950, 52611.647 20/11/22,01:36:55,08,10,1, 11.8,1,1, 1.068, 10438.363, 280.943, 52611.665 20/11/22,01:36:55,09,10,1, 11.8,1,1, 1.068, 10438.371, 280.954, 52611.708 20/11/22,01:36:55,10,10,1, 11.8,1,1, 1.068, 10438.396, 280.931, 52611.689 20/11/22,01:36:55,11,10,1, 11.8,1,1, 1.068, 10438.362, 280.929, 52611.678 20/11/22,01:36:55,12,10,1, 11.8,1,1, 1.068, 10438.388, 280.954, 52611.694 20/11/22,01:36:55,13,10,1, 11.8,1,1, 1.068, 10438.390, 280.932, 52611.702 20/11/22,01:36:55,14,10,1, 11.8,1,1, 1.068, 10438.382, 280.918, 52611.674 20/11/22,01:36:55,15,10,1, 11.8,1,1, 1.068, 10438.379, 280.918, 52611.663 20/11/22,01:36:55,16,10,1, 11.8,1,1, 1.068, 10438.381, 280.960, 52611.703 20/11/22,01:36:55,17,10,1, 11.8,1,1, 1.068, 10438.386, 280.929, 52611.661 20/11/22,01:36:55,18,10,1, 11.8,1,1, 1.068, 10438.382, 280.903, 52611.674 20/11/22,01:36:55,19,10,1, 11.8,1,1, 1.068, 10438.374, 280.916, 52611.665 20/11/22,01:36:56,00,10,1, 11.9,1,1, 1.066, 10438.373, 280.916, 52611.665 20/11/22,01:36:56,01,10,1, 11.9,1,1, 1.066, 10438.393, 280.911, 52611.666 20/11/22,01:36:56,02,10,1, 11.9,1,1, 1.066, 10438.368, 280.926, 52611.669 20/11/22,01:36:56,03,10,1, 11.9,1,1, 1.066, 10438.389, 280.896, 52611.658 20/11/22,01:36:56,04,10,1, 11.9,1,1, 1.066, 10438.387, 280.907, 52611.666 20/11/22,01:36:56,05,10,1, 11.9,1,1, 1.066, 10438.377, 280.921, 52611.676 20/11/22,01:36:56,06,10,1, 11.9,1,1, 1.066, 10438.365, 280.913, 52611.645 20/11/22,01:36:56,07,10,1, 11.9,1,1, 1.066, 10438.352, 280.904, 52611.647 20/11/22,01:36:56,08,10,1, 11.9,1,1, 1.066, 10438.371, 280.895, 52611.649 20/11/22,01:36:56,09,10,1, 11.9,1,1, 1.066, 10438.393, 280.886, 52611.649 20/11/22,01:36:56,10,10,1, 11.9,1,1, 1.066, 10438.367, 280.864, 52611.651 20/11/22,01:36:56,11,10,1, 11.9,1,1, 1.066, 10438.355, 280.871, 52611.629 20/11/22,01:36:56,12,10,1, 11.9,1,1, 1.066, 10438.344, 280.894, 52611.634 20/11/22,01:36:56,13,10,1, 11.9,1,1, 1.066, 10438.347, 280.886, 52611.627 20/11/22,01:36:56,14,10,1, 11.9,1,1, 1.066, 10438.347, 280.876, 52611.650 20/11/22,01:36:56,15,10,1, 11.9,1,1, 1.066, 10438.323, 280.859, 52611.632 20/11/22,01:36:56,16,10,1, 11.9,1,1, 1.066, 10438.313, 280.867, 52611.599 20/11/22,01:36:56,17,10,1, 11.9,1,1, 1.066, 10438.322, 280.862, 52611.615 20/11/22,01:36:56,18,10,1, 11.9,1,1, 1.066, 10438.320, 280.838, 52611.602 20/11/22,01:36:56,19,10,1, 11.9,1,1, 1.066, 10438.343, 280.830, 52611.621 20/11/22,01:36:57,00,10,1, 11.9,1,1, 1.066, 10438.340, 280.830, 52611.621 20/11/22,01:36:57,01,10,1, 11.9,1,1, 1.066, 10438.325, 280.847, 52611.593 20/11/22,01:36:57,02,10,1, 11.9,1,1, 1.066, 10438.320, 280.842, 52611.623 20/11/22,01:36:57,03,10,1, 11.9,1,1, 1.066, 10438.300, 280.841, 52611.614 20/11/22,01:36:57,04,10,1, 11.9,1,1, 1.066, 10438.312, 280.864, 52611.601 20/11/22,01:36:57,05,10,1, 11.9,1,1, 1.066, 10438.296, 280.860, 52611.621 20/11/22,01:36:57,06,10,1, 11.9,1,1, 1.066, 10438.312, 280.837, 52611.630 20/11/22,01:36:57,07,10,1, 11.9,1,1, 1.066, 10438.312, 280.869, 52611.610 20/11/22,01:36:57,08,10,1, 11.9,1,1, 1.066, 10438.281, 280.834, 52611.619 20/11/22,01:36:57,09,10,1, 11.9,1,1, 1.066, 10438.295, 280.854, 52611.636 20/11/22,01:36:57,10,10,1, 11.9,1,1, 1.066, 10438.263, 280.854, 52611.602 20/11/22,01:36:57,11,10,1, 11.9,1,1, 1.066, 10438.258, 280.849, 52611.610 20/11/22,01:36:57,12,10,1, 11.9,1,1, 1.066, 10438.264, 280.836, 52611.584 20/11/22,01:36:57,13,10,1, 11.9,1,1, 1.066, 10438.238, 280.842, 52611.653 20/11/22,01:36:57,14,10,1, 11.9,1,1, 1.066, 10438.238, 280.818, 52611.620 20/11/22,01:36:57,15,10,1, 11.9,1,1, 1.066, 10438.233, 280.838, 52611.618 20/11/22,01:36:57,16,10,1, 11.9,1,1, 1.066, 10438.233, 280.820, 52611.609 20/11/22,01:36:57,17,10,1, 11.9,1,1, 1.066, 10438.246, 280.812, 52611.584 20/11/22,01:36:57,18,10,1, 11.9,1,1, 1.066, 10438.231, 280.833, 52611.593 20/11/22,01:36:57,19,10,1, 11.9,1,1, 1.066, 10438.228, 280.819, 52611.574 20/11/22,01:36:58,00,10,1, 11.8,1,1, 1.066, 10438.223, 280.819, 52611.574 20/11/22,01:36:58,01,10,1, 11.8,1,1, 1.066, 10438.216, 280.808, 52611.589 20/11/22,01:36:58,02,10,1, 11.8,1,1, 1.066, 10438.206, 280.807, 52611.597 20/11/22,01:36:58,03,10,1, 11.8,1,1, 1.066, 10438.219, 280.820, 52611.586 20/11/22,01:36:58,04,10,1, 11.8,1,1, 1.066, 10438.162, 280.796, 52611.590 20/11/22,01:36:58,05,10,1, 11.8,1,1, 1.066, 10438.175, 280.812, 52611.585 20/11/22,01:36:58,06,10,1, 11.8,1,1, 1.066, 10438.169, 280.787, 52611.604 20/11/22,01:36:58,07,10,1, 11.8,1,1, 1.066, 10438.201, 280.788, 52611.585 20/11/22,01:36:58,08,10,1, 11.8,1,1, 1.066, 10438.145, 280.795, 52611.577 20/11/22,01:36:58,09,10,1, 11.8,1,1, 1.066, 10438.164, 280.796, 52611.564 20/11/22,01:36:58,10,10,1, 11.8,1,1, 1.066, 10438.150, 280.761, 52611.577 20/11/22,01:36:58,11,10,1, 11.8,1,1, 1.066, 10438.124, 280.765, 52611.575 20/11/22,01:36:58,12,10,1, 11.8,1,1, 1.066, 10438.120, 280.766, 52611.573 20/11/22,01:36:58,13,10,1, 11.8,1,1, 1.066, 10438.127, 280.771, 52611.576 20/11/22,01:36:58,14,10,1, 11.8,1,1, 1.066, 10438.111, 280.774, 52611.543 20/11/22,01:36:58,15,10,1, 11.8,1,1, 1.066, 10438.113, 280.782, 52611.577 20/11/22,01:36:58,16,10,1, 11.8,1,1, 1.066, 10438.116, 280.769, 52611.552 20/11/22,01:36:58,17,10,1, 11.8,1,1, 1.066, 10438.082, 280.762, 52611.562 20/11/22,01:36:58,18,10,1, 11.8,1,1, 1.066, 10438.074, 280.753, 52611.546 20/11/22,01:36:58,19,10,1, 11.8,1,1, 1.066, 10438.081, 280.764, 52611.541 20/11/22,01:36:59,00,10,1, 11.8,1,1, 1.069, 10438.073, 280.764, 52611.541 20/11/22,01:36:59,01,10,1, 11.8,1,1, 1.069, 10438.064, 280.738, 52611.559 20/11/22,01:36:59,02,10,1, 11.8,1,1, 1.069, 10438.055, 280.743, 52611.549 20/11/22,01:36:59,03,10,1, 11.8,1,1, 1.069, 10438.033, 280.725, 52611.534 20/11/22,01:36:59,04,10,1, 11.8,1,1, 1.069, 10438.037, 280.719, 52611.528 20/11/22,01:36:59,05,10,1, 11.8,1,1, 1.069, 10438.042, 280.732, 52611.535 20/11/22,01:36:59,06,10,1, 11.8,1,1, 1.069, 10438.013, 280.707, 52611.527 20/11/22,01:36:59,07,10,1, 11.8,1,1, 1.069, 10438.004, 280.717, 52611.557 20/11/22,01:36:59,08,10,1, 11.8,1,1, 1.069, 10438.022, 280.711, 52611.552 20/11/22,01:36:59,09,10,1, 11.8,1,1, 1.069, 10437.995, 280.696, 52611.498 20/11/22,01:36:59,10,10,1, 11.8,1,1, 1.069, 10438.011, 280.704, 52611.554 20/11/22,01:36:59,11,10,1, 11.8,1,1, 1.069, 10437.976, 280.688, 52611.514 20/11/22,01:36:59,12,10,1, 11.8,1,1, 1.069, 10437.973, 280.700, 52611.521 20/11/22,01:36:59,13,10,1, 11.8,1,1, 1.069, 10437.950, 280.656, 52611.508 20/11/22,01:36:59,14,10,1, 11.8,1,1, 1.069, 10437.964, 280.671, 52611.547 20/11/22,01:36:59,15,10,1, 11.8,1,1, 1.069, 10437.969, 280.683, 52611.552 20/11/22,01:36:59,16,10,1, 11.8,1,1, 1.069, 10437.952, 280.673, 52611.533 20/11/22,01:36:59,17,10,1, 11.8,1,1, 1.069, 10437.944, 280.681, 52611.541 20/11/22,01:36:59,18,10,1, 11.8,1,1, 1.069, 10437.943, 280.642, 52611.496 20/11/22,01:36:59,19,10,1, 11.8,1,1, 1.069, 10437.912, 280.644, 52611.503 20/11/22,01:37:00,00,09,1, 11.9,1,1, 1.070, 10437.906, 280.644, 52611.503 20/11/22,01:37:00,01,09,1, 11.9,1,1, 1.070, 10437.914, 280.637, 52611.495 20/11/22,01:37:00,02,09,1, 11.9,1,1, 1.070, 10437.896, 280.653, 52611.374 20/11/22,01:37:00,03,09,1, 11.9,1,1, 1.070, 10437.893, 280.639, 52611.548 20/11/22,01:37:00,04,09,1, 11.9,1,1, 1.070, 10437.895, 280.639, 52611.625 20/11/22,01:37:00,05,09,1, 11.9,1,1, 1.070, 10437.879, 280.647, 52611.534 20/11/22,01:37:00,06,09,1, 11.9,1,1, 1.070, 10437.892, 280.630, 52611.544 20/11/22,01:37:00,07,09,1, 11.9,1,1, 1.070, 10437.889, 280.621, 52611.522 20/11/22,01:37:00,08,09,1, 11.9,1,1, 1.070, 10437.859, 280.597, 52611.498 20/11/22,01:37:00,09,09,1, 11.9,1,1, 1.070, 10437.865, 280.604, 52611.498 20/11/22,01:37:00,10,09,1, 11.9,1,1, 1.070, 10437.856, 280.635, 52611.472 20/11/22,01:37:00,11,09,1, 11.9,1,1, 1.070, 10437.859, 280.618, 52611.494 20/11/22,01:37:00,12,09,1, 11.9,1,1, 1.070, 10437.828, 280.595, 52611.457 20/11/22,01:37:00,13,09,1, 11.9,1,1, 1.070, 10437.819, 280.591, 52611.449 20/11/22,01:37:00,14,09,1, 11.9,1,1, 1.070, 10437.805, 280.618, 52611.448 20/11/22,01:37:00,15,09,1, 11.9,1,1, 1.070, 10437.820, 280.594, 52611.495 20/11/22,01:37:00,16,09,1, 11.9,1,1, 1.070, 10437.787, 280.588, 52611.438 20/11/22,01:37:00,17,09,1, 11.9,1,1, 1.070, 10437.782, 280.616, 52611.483 20/11/22,01:37:00,18,09,1, 11.9,1,1, 1.070, 10437.789, 280.598, 52611.427 20/11/22,01:37:00,19,09,1, 11.9,1,1, 1.070, 10437.793, 280.612, 52611.507 20/11/22,01:37:01,00,09,1, 11.9,1,1, 1.066, 10437.789, 280.612, 52611.507 20/11/22,01:37:01,01,09,1, 11.9,1,1, 1.066, 10437.775, 280.579, 52611.471 20/11/22,01:37:01,02,09,1, 11.9,1,1, 1.066, 10437.767, 280.574, 52611.434 20/11/22,01:37:01,03,09,1, 11.9,1,1, 1.066, 10437.771, 280.575, 52611.444 20/11/22,01:37:01,04,09,1, 11.9,1,1, 1.066, 10437.759, 280.559, 52611.475 20/11/22,01:37:01,05,09,1, 11.9,1,1, 1.066, 10437.756, 280.576, 52611.470 20/11/22,01:37:01,06,09,1, 11.9,1,1, 1.066, 10437.745, 280.554, 52611.461 20/11/22,01:37:01,07,09,1, 11.9,1,1, 1.066, 10437.729, 280.564, 52611.471 20/11/22,01:37:01,08,09,1, 11.9,1,1, 1.066, 10437.739, 280.558, 52611.464 20/11/22,01:37:01,09,09,1, 11.9,1,1, 1.066, 10437.737, 280.575, 52611.482 20/11/22,01:37:01,10,09,1, 11.9,1,1, 1.066, 10437.739, 280.559, 52611.447 20/11/22,01:37:01,11,09,1, 11.9,1,1, 1.066, 10437.741, 280.543, 52611.463 20/11/22,01:37:01,12,09,1, 11.9,1,1, 1.066, 10437.705, 280.557, 52611.464 20/11/22,01:37:01,13,09,1, 11.9,1,1, 1.066, 10437.751, 280.557, 52611.452 20/11/22,01:37:01,14,09,1, 11.9,1,1, 1.066, 10437.726, 280.574, 52611.434 20/11/22,01:37:01,15,09,1, 11.9,1,1, 1.066, 10437.697, 280.556, 52611.424 20/11/22,01:37:01,16,09,1, 11.9,1,1, 1.066, 10437.699, 280.536, 52611.439 20/11/22,01:37:01,17,09,1, 11.9,1,1, 1.066, 10437.702, 280.544, 52611.439 20/11/22,01:37:01,18,09,1, 11.9,1,1, 1.066, 10437.686, 280.556, 52611.440 20/11/22,01:37:01,19,09,1, 11.9,1,1, 1.066, 10437.701, 280.535, 52611.425 20/11/22,01:37:02,00,11,1, 11.9,1,1, 1.067, 10437.697, 280.535, 52611.425 20/11/22,01:37:02,01,11,1, 11.9,1,1, 1.067, 10437.703, 280.556, 52611.461 20/11/22,01:37:02,02,11,1, 11.9,1,1, 1.067, 10437.701, 280.566, 52611.427 20/11/22,01:37:02,03,11,1, 11.9,1,1, 1.067, 10437.671, 280.522, 52611.426 20/11/22,01:37:02,04,11,1, 11.9,1,1, 1.067, 10437.662, 280.539, 52611.438 20/11/22,01:37:02,05,11,1, 11.9,1,1, 1.067, 10437.684, 280.549, 52611.431 20/11/22,01:37:02,06,11,1, 11.9,1,1, 1.067, 10437.670, 280.529, 52611.442 20/11/22,01:37:02,07,11,1, 11.9,1,1, 1.067, 10437.665, 280.509, 52611.422 20/11/22,01:37:02,08,11,1, 11.9,1,1, 1.067, 10437.663, 280.511, 52611.449 20/11/22,01:37:02,09,11,1, 11.9,1,1, 1.067, 10437.649, 280.502, 52611.399 20/11/22,01:37:02,10,11,1, 11.9,1,1, 1.067, 10437.669, 280.528, 52611.416 20/11/22,01:37:02,11,11,1, 11.9,1,1, 1.067, 10437.666, 280.536, 52611.419 20/11/22,01:37:02,12,11,1, 11.9,1,1, 1.067, 10437.654, 280.509, 52611.453 20/11/22,01:37:02,13,11,1, 11.9,1,1, 1.067, 10437.670, 280.512, 52611.469 20/11/22,01:37:02,14,11,1, 11.9,1,1, 1.067, 10437.651, 280.526, 52611.468 20/11/22,01:37:02,15,11,1, 11.9,1,1, 1.067, 10437.644, 280.503, 52611.478 20/11/22,01:37:02,16,11,1, 11.9,1,1, 1.067, 10437.653, 280.541, 52611.448 20/11/22,01:37:02,17,11,1, 11.9,1,1, 1.067, 10437.634, 280.508, 52611.453 20/11/22,01:37:02,18,11,1, 11.9,1,1, 1.067, 10437.647, 280.518, 52611.438 20/11/22,01:37:02,19,11,1, 11.9,1,1, 1.067, 10437.652, 280.471, 52611.423 20/11/22,01:37:03,00,11,1, 11.8,1,1, 1.069, 10437.647, 280.471, 52611.423 20/11/22,01:37:03,01,11,1, 11.8,1,1, 1.069, 10437.673, 280.499, 52611.461 20/11/22,01:37:03,02,11,1, 11.8,1,1, 1.069, 10437.646, 280.485, 52611.433 20/11/22,01:37:03,03,11,1, 11.8,1,1, 1.069, 10437.650, 280.480, 52611.429 20/11/22,01:37:03,04,11,1, 11.8,1,1, 1.069, 10437.681, 280.481, 52611.426 20/11/22,01:37:03,05,11,1, 11.8,1,1, 1.069, 10437.687, 280.465, 52611.434 20/11/22,01:37:03,06,11,1, 11.8,1,1, 1.069, 10437.657, 280.466, 52611.440 20/11/22,01:37:03,07,11,1, 11.8,1,1, 1.069, 10437.672, 280.479, 52611.441 20/11/22,01:37:03,08,11,1, 11.8,1,1, 1.069, 10437.692, 280.465, 52611.442 20/11/22,01:37:03,09,11,1, 11.8,1,1, 1.069, 10437.663, 280.473, 52611.339 20/11/22,01:37:03,10,11,1, 11.8,1,1, 1.069, 10437.674, 280.471, 52611.422 20/11/22,01:37:03,11,11,1, 11.8,1,1, 1.069, 10437.688, 280.478, 52611.380 20/11/22,01:37:03,12,11,1, 11.8,1,1, 1.069, 10437.669, 280.464, 52611.398 20/11/22,01:37:03,13,11,1, 11.8,1,1, 1.069, 10437.666, 280.472, 52611.454 20/11/22,01:37:03,14,11,1, 11.8,1,1, 1.069, 10437.684, 280.467, 52611.452 20/11/22,01:37:03,15,11,1, 11.8,1,1, 1.069, 10437.686, 280.461, 52611.446 20/11/22,01:37:03,16,11,1, 11.8,1,1, 1.069, 10437.683, 280.463, 52611.453 20/11/22,01:37:03,17,11,1, 11.8,1,1, 1.069, 10437.660, 280.475, 52611.434 20/11/22,01:37:03,18,11,1, 11.8,1,1, 1.069, 10437.666, 280.434, 52611.425 20/11/22,01:37:03,19,11,1, 11.8,1,1, 1.069, 10437.692, 280.445, 52611.433 20/11/22,01:37:04,00,11,1, 11.8,1,1, 1.064, 10437.689, 280.445, 52611.433 20/11/22,01:37:04,01,11,1, 11.8,1,1, 1.064, 10437.670, 280.432, 52611.415 20/11/22,01:37:04,02,11,1, 11.8,1,1, 1.064, 10437.680, 280.427, 52611.424 20/11/22,01:37:04,03,11,1, 11.8,1,1, 1.064, 10437.709, 280.436, 52611.453 20/11/22,01:37:04,04,11,1, 11.8,1,1, 1.064, 10437.712, 280.461, 52611.482 20/11/22,01:37:04,05,11,1, 11.8,1,1, 1.064, 10437.695, 280.444, 52611.441 20/11/22,01:37:04,06,11,1, 11.8,1,1, 1.064, 10437.679, 280.444, 52611.484 20/11/22,01:37:04,07,11,1, 11.8,1,1, 1.064, 10437.698, 280.402, 52611.474 20/11/22,01:37:04,08,11,1, 11.8,1,1, 1.064, 10437.698, 280.445, 52611.457 20/11/22,01:37:04,09,11,1, 11.8,1,1, 1.064, 10437.711, 280.416, 52611.463 20/11/22,01:37:04,10,11,1, 11.8,1,1, 1.064, 10437.717, 280.457, 52611.498 20/11/22,01:37:04,11,11,1, 11.8,1,1, 1.064, 10437.697, 280.461, 52611.443 20/11/22,01:37:04,12,11,1, 11.8,1,1, 1.064, 10437.721, 280.445, 52611.479 20/11/22,01:37:04,13,11,1, 11.8,1,1, 1.064, 10437.692, 280.435, 52611.482 20/11/22,01:37:04,14,11,1, 11.8,1,1, 1.064, 10437.679, 280.433, 52611.482 20/11/22,01:37:04,15,11,1, 11.8,1,1, 1.064, 10437.695, 280.425, 52611.462 20/11/22,01:37:04,16,11,1, 11.8,1,1, 1.064, 10437.704, 280.430, 52611.467 20/11/22,01:37:04,17,11,1, 11.8,1,1, 1.064, 10437.686, 280.400, 52611.476 20/11/22,01:37:04,18,11,1, 11.8,1,1, 1.064, 10437.695, 280.393, 52611.480 20/11/22,01:37:04,19,11,1, 11.8,1,1, 1.064, 10437.693, 280.411, 52611.481 20/11/22,01:37:05,00,11,1, 11.9,1,1, 1.066, 10437.689, 280.411, 52611.481 20/11/22,01:37:05,01,11,1, 11.9,1,1, 1.066, 10437.695, 280.431, 52611.463 20/11/22,01:37:05,02,11,1, 11.9,1,1, 1.066, 10437.687, 280.437, 52611.489 20/11/22,01:37:05,03,11,1, 11.9,1,1, 1.066, 10437.668, 280.427, 52611.503 20/11/22,01:37:05,04,11,1, 11.9,1,1, 1.066, 10437.701, 280.444, 52611.477 20/11/22,01:37:05,05,11,1, 11.9,1,1, 1.066, 10437.699, 280.436, 52611.484 20/11/22,01:37:05,06,11,1, 11.9,1,1, 1.066, 10437.698, 280.424, 52611.422 20/11/22,01:37:05,07,11,1, 11.9,1,1, 1.066, 10437.686, 280.447, 52611.518 20/11/22,01:37:05,08,11,1, 11.9,1,1, 1.066, 10437.676, 280.398, 52611.511 20/11/22,01:37:05,09,11,1, 11.9,1,1, 1.066, 10437.679, 280.450, 52611.519 20/11/22,01:37:05,10,11,1, 11.9,1,1, 1.066, 10437.672, 280.433, 52611.502 20/11/22,01:37:05,11,11,1, 11.9,1,1, 1.066, 10437.697, 280.438, 52611.520 20/11/22,01:37:05,12,11,1, 11.9,1,1, 1.066, 10437.650, 280.462, 52611.513 20/11/22,01:37:05,13,11,1, 11.9,1,1, 1.066, 10437.653, 280.461, 52611.514 20/11/22,01:37:05,14,11,1, 11.9,1,1, 1.066, 10437.670, 280.446, 52611.522 20/11/22,01:37:05,15,11,1, 11.9,1,1, 1.066, 10437.671, 280.468, 52611.506 20/11/22,01:37:05,16,11,1, 11.9,1,1, 1.066, 10437.677, 280.444, 52611.540 20/11/22,01:37:05,17,11,1, 11.9,1,1, 1.066, 10437.687, 280.436, 52611.529 20/11/22,01:37:05,18,11,1, 11.9,1,1, 1.066, 10437.676, 280.459, 52611.586 20/11/22,01:37:05,19,11,1, 11.9,1,1, 1.066, 10437.670, 280.463, 52611.549 20/11/22,01:37:06,00,11,1, 11.9,1,1, 1.070, 10437.664, 280.463, 52611.549 20/11/22,01:37:06,01,11,1, 11.9,1,1, 1.070, 10437.669, 280.444, 52611.562 20/11/22,01:37:06,02,11,1, 11.9,1,1, 1.070, 10437.634, 280.432, 52611.565 20/11/22,01:37:06,03,11,1, 11.9,1,1, 1.070, 10437.666, 280.450, 52611.586 20/11/22,01:37:06,04,11,1, 11.9,1,1, 1.070, 10437.648, 280.454, 52611.585 20/11/22,01:37:06,05,11,1, 11.9,1,1, 1.070, 10437.651, 280.436, 52611.519 20/11/22,01:37:06,06,11,1, 11.9,1,1, 1.070, 10437.691, 280.483, 52611.511 20/11/22,01:37:06,07,11,1, 11.9,1,1, 1.070, 10437.671, 280.438, 52611.541 20/11/22,01:37:06,08,11,1, 11.9,1,1, 1.070, 10437.664, 280.444, 52611.563 20/11/22,01:37:06,09,11,1, 11.9,1,1, 1.070, 10437.634, 280.443, 52611.574 20/11/22,01:37:06,10,11,1, 11.9,1,1, 1.070, 10437.655, 280.451, 52611.596 20/11/22,01:37:06,11,11,1, 11.9,1,1, 1.070, 10437.667, 280.441, 52611.596 20/11/22,01:37:06,12,11,1, 11.9,1,1, 1.070, 10437.666, 280.445, 52611.614 20/11/22,01:37:06,13,11,1, 11.9,1,1, 1.070, 10437.641, 280.456, 52611.619 20/11/22,01:37:06,14,11,1, 11.9,1,1, 1.070, 10437.662, 280.448, 52611.611 20/11/22,01:37:06,15,11,1, 11.9,1,1, 1.070, 10437.646, 280.459, 52611.644 20/11/22,01:37:06,16,11,1, 11.9,1,1, 1.070, 10437.656, 280.451, 52611.606 20/11/22,01:37:06,17,11,1, 11.9,1,1, 1.070, 10437.651, 280.430, 52611.613 20/11/22,01:37:06,18,11,1, 11.9,1,1, 1.070, 10437.644, 280.456, 52611.642 20/11/22,01:37:06,19,11,1, 11.9,1,1, 1.070, 10437.632, 280.470, 52611.587 20/11/22,01:37:07,00,11,1, 11.8,1,1, 1.065, 10437.630, 280.470, 52611.587 20/11/22,01:37:07,01,11,1, 11.8,1,1, 1.065, 10437.633, 280.476, 52611.627 20/11/22,01:37:07,02,11,1, 11.8,1,1, 1.065, 10437.627, 280.441, 52611.594 20/11/22,01:37:07,03,11,1, 11.8,1,1, 1.065, 10437.622, 280.465, 52611.647 20/11/22,01:37:07,04,11,1, 11.8,1,1, 1.065, 10437.641, 280.475, 52611.620 20/11/22,01:37:07,05,11,1, 11.8,1,1, 1.065, 10437.641, 280.456, 52611.638 20/11/22,01:37:07,06,11,1, 11.8,1,1, 1.065, 10437.645, 280.474, 52611.671 20/11/22,01:37:07,07,11,1, 11.8,1,1, 1.065, 10437.574, 280.466, 52611.699 20/11/22,01:37:07,08,11,1, 11.8,1,1, 1.065, 10437.651, 280.461, 52611.672 20/11/22,01:37:07,09,11,1, 11.8,1,1, 1.065, 10437.640, 280.431, 52611.653 20/11/22,01:37:07,10,11,1, 11.8,1,1, 1.065, 10437.627, 280.457, 52611.641 20/11/22,01:37:07,11,11,1, 11.8,1,1, 1.065, 10437.632, 280.423, 52611.635 20/11/22,01:37:07,12,11,1, 11.8,1,1, 1.065, 10437.607, 280.415, 52611.607 20/11/22,01:37:07,13,11,1, 11.8,1,1, 1.065, 10437.626, 280.422, 52611.627 20/11/22,01:37:07,14,11,1, 11.8,1,1, 1.065, 10437.625, 280.431, 52611.630 20/11/22,01:37:07,15,11,1, 11.8,1,1, 1.065, 10437.616, 280.452, 52611.608 20/11/22,01:37:07,16,11,1, 11.8,1,1, 1.065, 10437.629, 280.463, 52611.589 20/11/22,01:37:07,17,11,1, 11.8,1,1, 1.065, 10437.622, 280.462, 52611.639 20/11/22,01:37:07,18,11,1, 11.8,1,1, 1.065, 10437.610, 280.466, 52611.645 20/11/22,01:37:07,19,11,1, 11.8,1,1, 1.065, 10437.611, 280.456, 52611.643 20/11/22,01:37:08,00,11,1, 11.8,1,1, 1.067, 10437.605, 280.456, 52611.643 20/11/22,01:37:08,01,11,1, 11.8,1,1, 1.067, 10437.605, 280.450, 52611.640 20/11/22,01:37:08,02,11,1, 11.8,1,1, 1.067, 10437.592, 280.472, 52611.639 20/11/22,01:37:08,03,11,1, 11.8,1,1, 1.067, 10437.590, 280.456, 52611.647 20/11/22,01:37:08,04,11,1, 11.8,1,1, 1.067, 10437.586, 280.447, 52611.676 20/11/22,01:37:08,05,11,1, 11.8,1,1, 1.067, 10437.598, 280.452, 52611.677 20/11/22,01:37:08,06,11,1, 11.8,1,1, 1.067, 10437.615, 280.437, 52611.674 20/11/22,01:37:08,07,11,1, 11.8,1,1, 1.067, 10437.568, 280.445, 52611.691 20/11/22,01:37:08,08,11,1, 11.8,1,1, 1.067, 10437.566, 280.443, 52611.640 20/11/22,01:37:08,09,11,1, 11.8,1,1, 1.067, 10437.579, 280.423, 52611.681 20/11/22,01:37:08,10,11,1, 11.8,1,1, 1.067, 10437.590, 280.433, 52611.649 20/11/22,01:37:08,11,11,1, 11.8,1,1, 1.067, 10437.573, 280.453, 52611.634 20/11/22,01:37:08,12,11,1, 11.8,1,1, 1.067, 10437.577, 280.428, 52611.661 20/11/22,01:37:08,13,11,1, 11.8,1,1, 1.067, 10437.572, 280.451, 52611.662 20/11/22,01:37:08,14,11,1, 11.8,1,1, 1.067, 10437.567, 280.439, 52611.637 20/11/22,01:37:08,15,11,1, 11.8,1,1, 1.067, 10437.547, 280.434, 52611.692 20/11/22,01:37:08,16,11,1, 11.8,1,1, 1.067, 10437.600, 280.421, 52611.661 20/11/22,01:37:08,17,11,1, 11.8,1,1, 1.067, 10437.583, 280.438, 52611.680 20/11/22,01:37:08,18,11,1, 11.8,1,1, 1.067, 10437.558, 280.429, 52611.678 20/11/22,01:37:08,19,11,1, 11.8,1,1, 1.067, 10437.567, 280.439, 52611.689 20/11/22,01:37:09,00,11,1, 11.9,1,1, 1.067, 10437.564, 280.439, 52611.689 20/11/22,01:37:09,01,11,1, 11.9,1,1, 1.067, 10437.564, 280.429, 52611.678 20/11/22,01:37:09,02,11,1, 11.9,1,1, 1.067, 10437.557, 280.422, 52611.852 20/11/22,01:37:09,03,11,1, 11.9,1,1, 1.067, 10437.533, 280.410, 52611.588 20/11/22,01:37:09,04,11,1, 11.9,1,1, 1.067, 10437.532, 280.416, 52611.614 20/11/22,01:37:09,05,11,1, 11.9,1,1, 1.067, 10437.534, 280.418, 52611.660 20/11/22,01:37:09,06,11,1, 11.9,1,1, 1.067, 10437.561, 280.396, 52611.648 20/11/22,01:37:09,07,11,1, 11.9,1,1, 1.067, 10437.547, 280.426, 52611.696 20/11/22,01:37:09,08,11,1, 11.9,1,1, 1.067, 10437.544, 280.417, 52611.678 20/11/22,01:37:09,09,11,1, 11.9,1,1, 1.067, 10437.539, 280.398, 52611.694 20/11/22,01:37:09,10,11,1, 11.9,1,1, 1.067, 10437.534, 280.413, 52611.681 20/11/22,01:37:09,11,11,1, 11.9,1,1, 1.067, 10437.517, 280.378, 52611.665 20/11/22,01:37:09,12,11,1, 11.9,1,1, 1.067, 10437.506, 280.392, 52611.659 20/11/22,01:37:09,13,11,1, 11.9,1,1, 1.067, 10437.536, 280.401, 52611.691 20/11/22,01:37:09,14,11,1, 11.9,1,1, 1.067, 10437.532, 280.386, 52611.693 20/11/22,01:37:09,15,11,1, 11.9,1,1, 1.067, 10437.522, 280.370, 52611.676 20/11/22,01:37:09,16,11,1, 11.9,1,1, 1.067, 10437.513, 280.391, 52611.685 20/11/22,01:37:09,17,11,1, 11.9,1,1, 1.067, 10437.525, 280.385, 52611.718 20/11/22,01:37:09,18,11,1, 11.9,1,1, 1.067, 10437.534, 280.382, 52611.692 20/11/22,01:37:09,19,11,1, 11.9,1,1, 1.067, 10437.520, 280.367, 52611.672 20/11/22,01:37:10,00,11,1, 11.9,1,1, 1.069, 10437.514, 280.367, 52611.672 20/11/22,01:37:10,01,11,1, 11.9,1,1, 1.069, 10437.527, 280.377, 52611.678 20/11/22,01:37:10,02,11,1, 11.9,1,1, 1.069, 10437.517, 280.355, 52611.696 20/11/22,01:37:10,03,11,1, 11.9,1,1, 1.069, 10437.507, 280.351, 52611.673 20/11/22,01:37:10,04,11,1, 11.9,1,1, 1.069, 10437.508, 280.346, 52611.673 20/11/22,01:37:10,05,11,1, 11.9,1,1, 1.069, 10437.486, 280.346, 52611.670 20/11/22,01:37:10,06,11,1, 11.9,1,1, 1.069, 10437.499, 280.299, 52611.372 20/11/22,01:37:10,07,11,1, 11.9,1,1, 1.069, 10437.440, 280.317, 52611.634 20/11/22,01:37:10,08,11,1, 11.9,1,1, 1.069, 10437.471, 280.322, 52611.701 20/11/22,01:37:10,09,11,1, 11.9,1,1, 1.069, 10437.444, 280.342, 52611.645 20/11/22,01:37:10,10,11,1, 11.9,1,1, 1.069, 10437.474, 280.319, 52611.645 20/11/22,01:37:10,11,11,1, 11.9,1,1, 1.069, 10437.458, 280.330, 52611.634 20/11/22,01:37:10,12,11,1, 11.9,1,1, 1.069, 10437.468, 280.319, 52611.661 20/11/22,01:37:10,13,11,1, 11.9,1,1, 1.069, 10437.466, 280.292, 52611.344 20/11/22,01:37:10,14,11,1, 11.9,1,1, 1.069, 10437.425, 280.297, 52611.661 20/11/22,01:37:10,15,11,1, 11.9,1,1, 1.069, 10437.434, 280.307, 52611.747 20/11/22,01:37:10,16,11,1, 11.9,1,1, 1.069, 10437.370, 280.272, 52611.711 20/11/22,01:37:10,17,11,1, 11.9,1,1, 1.069, 10437.425, 280.251, 52611.687 20/11/22,01:37:10,18,11,1, 11.9,1,1, 1.069, 10437.455, 280.280, 52611.670 20/11/22,01:37:10,19,11,1, 11.9,1,1, 1.069, 10437.415, 280.261, 52611.626 20/11/22,01:37:11,00,11,1, 11.9,1,1, 1.068, 10437.413, 280.261, 52611.626 20/11/22,01:37:11,01,11,1, 11.9,1,1, 1.068, 10437.428, 280.280, 52611.622 20/11/22,01:37:11,02,11,1, 11.9,1,1, 1.068, 10437.412, 280.246, 52611.643 20/11/22,01:37:11,03,11,1, 11.9,1,1, 1.068, 10437.401, 280.264, 52611.591 20/11/22,01:37:11,04,11,1, 11.9,1,1, 1.068, 10437.390, 280.255, 52611.605 20/11/22,01:37:11,05,11,1, 11.9,1,1, 1.068, 10437.402, 280.245, 52611.626 20/11/22,01:37:11,06,11,1, 11.9,1,1, 1.068, 10437.372, 280.233, 52611.581 20/11/22,01:37:11,07,11,1, 11.9,1,1, 1.068, 10437.375, 280.250, 52611.630 20/11/22,01:37:11,08,11,1, 11.9,1,1, 1.068, 10437.379, 280.218, 52611.636 20/11/22,01:37:11,09,11,1, 11.9,1,1, 1.068, 10437.349, 280.232, 52611.642 20/11/22,01:37:11,10,11,1, 11.9,1,1, 1.068, 10437.346, 280.234, 52611.634 20/11/22,01:37:11,11,11,1, 11.9,1,1, 1.068, 10437.342, 280.233, 52611.661 20/11/22,01:37:11,12,11,1, 11.9,1,1, 1.068, 10437.327, 280.208, 52611.596 20/11/22,01:37:11,13,11,1, 11.9,1,1, 1.068, 10437.335, 280.230, 52611.614 20/11/22,01:37:11,14,11,1, 11.9,1,1, 1.068, 10437.345, 280.212, 52611.646 20/11/22,01:37:11,15,11,1, 11.9,1,1, 1.068, 10437.305, 280.229, 52611.833 20/11/22,01:37:11,16,11,1, 11.9,1,1, 1.068, 10437.332, 280.210, 52611.617 20/11/22,01:37:11,17,11,1, 11.9,1,1, 1.068, 10437.324, 280.218, 52611.624 20/11/22,01:37:11,18,11,1, 11.9,1,1, 1.068, 10437.312, 280.201, 52611.605 20/11/22,01:37:11,19,11,1, 11.9,1,1, 1.068, 10437.295, 280.192, 52611.609 20/11/22,01:37:12,00,11,1, 11.9,1,1, 1.066, 10437.288, 280.192, 52611.609 20/11/22,01:37:12,01,11,1, 11.9,1,1, 1.066, 10437.274, 280.202, 52611.613 20/11/22,01:37:12,02,11,1, 11.9,1,1, 1.066, 10437.264, 280.176, 52611.656 20/11/22,01:37:12,03,11,1, 11.9,1,1, 1.066, 10437.265, 280.186, 52611.665 20/11/22,01:37:12,04,11,1, 11.9,1,1, 1.066, 10437.254, 280.177, 52611.663 20/11/22,01:37:12,05,11,1, 11.9,1,1, 1.066, 10437.245, 280.177, 52611.644 20/11/22,01:37:12,06,11,1, 11.9,1,1, 1.066, 10437.237, 280.206, 52611.602 20/11/22,01:37:12,07,11,1, 11.9,1,1, 1.066, 10437.225, 280.174, 52611.606 20/11/22,01:37:12,08,11,1, 11.9,1,1, 1.066, 10437.224, 280.196, 52611.625 20/11/22,01:37:12,09,11,1, 11.9,1,1, 1.066, 10437.203, 280.139, 52611.620 20/11/22,01:37:12,10,11,1, 11.9,1,1, 1.066, 10437.196, 280.149, 52611.612 20/11/22,01:37:12,11,11,1, 11.9,1,1, 1.066, 10437.206, 280.137, 52611.652 20/11/22,01:37:12,12,11,1, 11.9,1,1, 1.066, 10437.188, 280.136, 52611.607 20/11/22,01:37:12,13,11,1, 11.9,1,1, 1.066, 10437.172, 280.140, 52611.616 20/11/22,01:37:12,14,11,1, 11.9,1,1, 1.066, 10437.163, 280.130, 52611.610 20/11/22,01:37:12,15,11,1, 11.9,1,1, 1.066, 10437.167, 280.138, 52611.677 20/11/22,01:37:12,16,11,1, 11.9,1,1, 1.066, 10437.151, 280.124, 52611.634 20/11/22,01:37:12,17,11,1, 11.9,1,1, 1.066, 10437.143, 280.137, 52611.636 20/11/22,01:37:12,18,11,1, 11.9,1,1, 1.066, 10437.112, 280.120, 52611.636 20/11/22,01:37:12,19,11,1, 11.9,1,1, 1.066, 10437.110, 280.126, 52611.670 20/11/22,01:37:13,00,11,1, 11.9,1,1, 1.066, 10437.105, 280.126, 52611.670 20/11/22,01:37:13,01,11,1, 11.9,1,1, 1.066, 10437.113, 280.100, 52611.656 20/11/22,01:37:13,02,11,1, 11.9,1,1, 1.066, 10437.095, 280.121, 52611.669 20/11/22,01:37:13,03,11,1, 11.9,1,1, 1.066, 10437.093, 280.092, 52611.665 20/11/22,01:37:13,04,11,1, 11.9,1,1, 1.066, 10437.071, 280.100, 52611.671 20/11/22,01:37:13,05,11,1, 11.9,1,1, 1.066, 10437.041, 280.088, 52611.696 20/11/22,01:37:13,06,11,1, 11.9,1,1, 1.066, 10437.038, 280.081, 52611.699 20/11/22,01:37:13,07,11,1, 11.9,1,1, 1.066, 10437.038, 280.075, 52611.612 20/11/22,01:37:13,08,11,1, 11.9,1,1, 1.066, 10437.021, 280.102, 52611.645 20/11/22,01:37:13,09,11,1, 11.9,1,1, 1.066, 10437.010, 280.076, 52611.624 20/11/22,01:37:13,10,11,1, 11.9,1,1, 1.066, 10437.002, 280.063, 52611.623 20/11/22,01:37:13,11,11,1, 11.9,1,1, 1.066, 10436.983, 280.092, 52611.627 20/11/22,01:37:13,12,11,1, 11.9,1,1, 1.066, 10436.943, 280.071, 52611.608 20/11/22,01:37:13,13,11,1, 11.9,1,1, 1.066, 10436.958, 280.089, 52611.601 20/11/22,01:37:13,14,11,1, 11.9,1,1, 1.066, 10436.945, 280.079, 52611.672 20/11/22,01:37:13,15,11,1, 11.9,1,1, 1.066, 10436.936, 280.091, 52611.612 20/11/22,01:37:13,16,11,1, 11.9,1,1, 1.066, 10436.920, 280.067, 52611.660 20/11/22,01:37:13,17,11,1, 11.9,1,1, 1.066, 10436.901, 280.058, 52611.661 20/11/22,01:37:13,18,11,1, 11.9,1,1, 1.066, 10436.894, 280.077, 52611.658 20/11/22,01:37:13,19,11,1, 11.9,1,1, 1.066, 10436.881, 280.084, 52611.654 20/11/22,01:37:14,00,11,1, 11.8,1,1, 1.065, 10436.879, 280.084, 52611.654 20/11/22,01:37:14,01,11,1, 11.8,1,1, 1.065, 10436.847, 280.073, 52611.671 20/11/22,01:37:14,02,11,1, 11.8,1,1, 1.065, 10436.844, 280.082, 52611.665 20/11/22,01:37:14,03,11,1, 11.8,1,1, 1.065, 10436.820, 280.053, 52611.653 20/11/22,01:37:14,04,11,1, 11.8,1,1, 1.065, 10436.825, 280.067, 52611.648 20/11/22,01:37:14,05,11,1, 11.8,1,1, 1.065, 10436.791, 280.057, 52611.668 20/11/22,01:37:14,06,11,1, 11.8,1,1, 1.065, 10436.801, 280.063, 52611.658 20/11/22,01:37:14,07,11,1, 11.8,1,1, 1.065, 10436.791, 280.048, 52611.645 20/11/22,01:37:14,08,11,1, 11.8,1,1, 1.065, 10436.788, 280.076, 52611.632 20/11/22,01:37:14,09,11,1, 11.8,1,1, 1.065, 10436.764, 280.080, 52611.672 20/11/22,01:37:14,10,11,1, 11.8,1,1, 1.065, 10436.762, 280.068, 52611.705 20/11/22,01:37:14,11,11,1, 11.8,1,1, 1.065, 10436.719, 280.078, 52611.630 20/11/22,01:37:14,12,11,1, 11.8,1,1, 1.065, 10436.700, 280.065, 52611.679 20/11/22,01:37:14,13,11,1, 11.8,1,1, 1.065, 10436.697, 280.108, 52611.661 20/11/22,01:37:14,14,11,1, 11.8,1,1, 1.065, 10436.671, 280.078, 52611.694 20/11/22,01:37:14,15,11,1, 11.8,1,1, 1.065, 10436.666, 280.092, 52611.699 20/11/22,01:37:14,16,11,1, 11.8,1,1, 1.065, 10436.661, 280.096, 52611.684 20/11/22,01:37:14,17,11,1, 11.8,1,1, 1.065, 10436.654, 280.099, 52611.680 20/11/22,01:37:14,18,11,1, 11.8,1,1, 1.065, 10436.649, 280.113, 52611.698 20/11/22,01:37:14,19,11,1, 11.8,1,1, 1.065, 10436.629, 280.091, 52611.705 20/11/22,01:37:15,00,11,1, 11.9,1,1, 1.067, 10436.621, 280.091, 52611.705 20/11/22,01:37:15,01,11,1, 11.9,1,1, 1.067, 10436.602, 280.084, 52611.692 20/11/22,01:37:15,02,11,1, 11.9,1,1, 1.067, 10436.581, 280.108, 52611.690 20/11/22,01:37:15,03,11,1, 11.9,1,1, 1.067, 10436.560, 280.115, 52611.665 20/11/22,01:37:15,04,11,1, 11.9,1,1, 1.067, 10436.542, 280.097, 52611.692 20/11/22,01:37:15,05,11,1, 11.9,1,1, 1.067, 10436.537, 280.131, 52611.689 20/11/22,01:37:15,06,11,1, 11.9,1,1, 1.067, 10436.527, 280.125, 52611.700 20/11/22,01:37:15,07,11,1, 11.9,1,1, 1.067, 10436.530, 280.117, 52611.708 20/11/22,01:37:15,08,11,1, 11.9,1,1, 1.067, 10436.514, 280.128, 52611.725 20/11/22,01:37:15,09,11,1, 11.9,1,1, 1.067, 10436.525, 280.149, 52611.739 20/11/22,01:37:15,10,11,1, 11.9,1,1, 1.067, 10436.455, 280.149, 52611.698 20/11/22,01:37:15,11,11,1, 11.9,1,1, 1.067, 10436.504, 280.168, 52611.768 20/11/22,01:37:15,12,11,1, 11.9,1,1, 1.067, 10436.456, 280.156, 52611.704 20/11/22,01:37:15,13,11,1, 11.9,1,1, 1.067, 10436.462, 280.192, 52611.716 20/11/22,01:37:15,14,11,1, 11.9,1,1, 1.067, 10436.456, 280.171, 52611.720 20/11/22,01:37:15,15,11,1, 11.9,1,1, 1.067, 10436.447, 280.188, 52611.732 20/11/22,01:37:15,16,11,1, 11.9,1,1, 1.067, 10436.397, 280.211, 52611.737 20/11/22,01:37:15,17,11,1, 11.9,1,1, 1.067, 10436.421, 280.176, 52611.710 20/11/22,01:37:15,18,11,1, 11.9,1,1, 1.067, 10436.415, 280.217, 52611.711 20/11/22,01:37:15,19,11,1, 11.9,1,1, 1.067, 10436.400, 280.219, 52611.721 20/11/22,01:37:16,00,11,1, 11.8,1,1, 1.064, 10436.395, 280.219, 52611.721 20/11/22,01:37:16,01,11,1, 11.8,1,1, 1.064, 10436.374, 280.215, 52611.738 20/11/22,01:37:16,02,11,1, 11.8,1,1, 1.064, 10436.347, 280.234, 52611.749 20/11/22,01:37:16,03,11,1, 11.8,1,1, 1.064, 10436.367, 280.256, 52611.755 20/11/22,01:37:16,04,11,1, 11.8,1,1, 1.064, 10436.335, 280.254, 52611.592 20/11/22,01:37:16,05,11,1, 11.8,1,1, 1.064, 10436.318, 280.291, 52611.809 20/11/22,01:37:16,06,11,1, 11.8,1,1, 1.064, 10436.324, 280.279, 52611.849 20/11/22,01:37:16,07,11,1, 11.8,1,1, 1.064, 10436.323, 280.282, 52611.797 20/11/22,01:37:16,08,11,1, 11.8,1,1, 1.064, 10436.307, 280.289, 52611.795 20/11/22,01:37:16,09,11,1, 11.8,1,1, 1.064, 10436.325, 280.304, 52611.805 20/11/22,01:37:16,10,11,1, 11.8,1,1, 1.064, 10436.295, 280.310, 52611.818 20/11/22,01:37:16,11,11,1, 11.8,1,1, 1.064, 10436.288, 280.335, 52611.873 20/11/22,01:37:16,12,11,1, 11.8,1,1, 1.064, 10436.292, 280.359, 52611.859 20/11/22,01:37:16,13,11,1, 11.8,1,1, 1.064, 10436.282, 280.350, 52611.840 20/11/22,01:37:16,14,11,1, 11.8,1,1, 1.064, 10436.262, 280.386, 52611.802 20/11/22,01:37:16,15,11,1, 11.8,1,1, 1.064, 10436.270, 280.391, 52611.822 20/11/22,01:37:16,16,11,1, 11.8,1,1, 1.064, 10436.270, 280.409, 52611.859 20/11/22,01:37:16,17,11,1, 11.8,1,1, 1.064, 10436.270, 280.419, 52611.880 20/11/22,01:37:16,18,11,1, 11.8,1,1, 1.064, 10436.246, 280.438, 52611.897 20/11/22,01:37:16,19,11,1, 11.8,1,1, 1.064, 10436.247, 280.429, 52611.851 20/11/22,01:37:17,00,11,1, 11.9,1,1, 1.067, 10436.245, 280.429, 52611.851 20/11/22,01:37:17,01,11,1, 11.9,1,1, 1.067, 10436.228, 280.464, 52611.814 20/11/22,01:37:17,02,11,1, 11.9,1,1, 1.067, 10436.238, 280.486, 52611.844 20/11/22,01:37:17,03,11,1, 11.9,1,1, 1.067, 10436.197, 280.495, 52611.865 20/11/22,01:37:17,04,11,1, 11.9,1,1, 1.067, 10436.203, 280.494, 52611.878 20/11/22,01:37:17,05,11,1, 11.9,1,1, 1.067, 10436.183, 280.513, 52611.878 20/11/22,01:37:17,06,11,1, 11.9,1,1, 1.067, 10436.174, 280.535, 52611.924 20/11/22,01:37:17,07,11,1, 11.9,1,1, 1.067, 10436.199, 280.550, 52611.939 20/11/22,01:37:17,08,11,1, 11.9,1,1, 1.067, 10436.194, 280.546, 52611.948 20/11/22,01:37:17,09,11,1, 11.9,1,1, 1.067, 10436.146, 280.574, 52611.911 20/11/22,01:37:17,10,11,1, 11.9,1,1, 1.067, 10436.158, 280.585, 52611.923 20/11/22,01:37:17,11,11,1, 11.9,1,1, 1.067, 10436.171, 280.598, 52611.925 20/11/22,01:37:17,12,11,1, 11.9,1,1, 1.067, 10436.144, 280.588, 52611.976 20/11/22,01:37:17,13,11,1, 11.9,1,1, 1.067, 10436.177, 280.656, 52612.212 20/11/22,01:37:17,14,11,1, 11.9,1,1, 1.067, 10436.154, 280.632, 52611.857 20/11/22,01:37:17,15,11,1, 11.9,1,1, 1.067, 10436.133, 280.651, 52611.936 20/11/22,01:37:17,16,11,1, 11.9,1,1, 1.067, 10436.125, 280.658, 52611.945 20/11/22,01:37:17,17,11,1, 11.9,1,1, 1.067, 10436.118, 280.679, 52611.947 20/11/22,01:37:17,18,11,1, 11.9,1,1, 1.067, 10436.109, 280.698, 52611.971 20/11/22,01:37:17,19,11,1, 11.9,1,1, 1.067, 10436.111, 280.700, 52611.964 20/11/22,01:37:18,00,11,1, 11.9,1,1, 1.067, 10436.103, 280.700, 52611.964 20/11/22,01:37:18,01,11,1, 11.9,1,1, 1.067, 10436.081, 280.720, 52612.009 20/11/22,01:37:18,02,11,1, 11.9,1,1, 1.067, 10436.110, 280.726, 52611.925 20/11/22,01:37:18,03,11,1, 11.9,1,1, 1.067, 10436.096, 280.761, 52612.062 20/11/22,01:37:18,04,11,1, 11.9,1,1, 1.067, 10436.084, 280.792, 52612.038 20/11/22,01:37:18,05,11,1, 11.9,1,1, 1.067, 10436.066, 280.774, 52612.026 20/11/22,01:37:18,06,11,1, 11.9,1,1, 1.067, 10436.064, 280.796, 52612.042 20/11/22,01:37:18,07,11,1, 11.9,1,1, 1.067, 10436.082, 280.817, 52612.058 20/11/22,01:37:18,08,11,1, 11.9,1,1, 1.067, 10436.072, 280.822, 52612.047 20/11/22,01:37:18,09,11,1, 11.9,1,1, 1.067, 10436.056, 280.835, 52612.037 20/11/22,01:37:18,10,11,1, 11.9,1,1, 1.067, 10436.035, 280.845, 52612.037 20/11/22,01:37:18,11,11,1, 11.9,1,1, 1.067, 10436.029, 280.845, 52612.041 20/11/22,01:37:18,12,11,1, 11.9,1,1, 1.067, 10436.024, 280.865, 52612.068 20/11/22,01:37:18,13,11,1, 11.9,1,1, 1.067, 10436.019, 280.860, 52612.054 20/11/22,01:37:18,14,11,1, 11.9,1,1, 1.067, 10436.041, 280.895, 52612.064 20/11/22,01:37:18,15,11,1, 11.9,1,1, 1.067, 10436.017, 280.905, 52612.055 20/11/22,01:37:18,16,11,1, 11.9,1,1, 1.067, 10436.022, 280.911, 52612.067 20/11/22,01:37:18,17,11,1, 11.9,1,1, 1.067, 10436.039, 280.915, 52612.099 20/11/22,01:37:18,18,11,1, 11.9,1,1, 1.067, 10436.026, 280.915, 52612.078 20/11/22,01:37:18,19,11,1, 11.9,1,1, 1.067, 10436.015, 280.936, 52612.085 20/11/22,01:37:19,00,11,1, 11.8,1,1, 1.069, 10436.012, 280.936, 52612.085 20/11/22,01:37:19,01,11,1, 11.8,1,1, 1.069, 10436.016, 280.957, 52612.086 20/11/22,01:37:19,02,11,1, 11.8,1,1, 1.069, 10436.005, 280.970, 52612.112 20/11/22,01:37:19,03,11,1, 11.8,1,1, 1.069, 10435.978, 280.938, 52612.098 20/11/22,01:37:19,04,11,1, 11.8,1,1, 1.069, 10435.996, 280.928, 52612.054 20/11/22,01:37:19,05,11,1, 11.8,1,1, 1.069, 10435.996, 280.943, 52612.081 20/11/22,01:37:19,06,11,1, 11.8,1,1, 1.069, 10435.987, 280.994, 52612.105 20/11/22,01:37:19,07,11,1, 11.8,1,1, 1.069, 10435.969, 280.979, 52612.070 20/11/22,01:37:19,08,11,1, 11.8,1,1, 1.069, 10435.984, 280.998, 52612.119 20/11/22,01:37:19,09,11,1, 11.8,1,1, 1.069, 10435.959, 281.032, 52612.111 20/11/22,01:37:19,10,11,1, 11.8,1,1, 1.069, 10436.004, 281.020, 52612.123 20/11/22,01:37:19,11,11,1, 11.8,1,1, 1.069, 10435.971, 281.015, 52612.142 20/11/22,01:37:19,12,11,1, 11.8,1,1, 1.069, 10435.997, 281.007, 52612.151 20/11/22,01:37:19,13,11,1, 11.8,1,1, 1.069, 10435.954, 281.028, 52612.085 20/11/22,01:37:19,14,11,1, 11.8,1,1, 1.069, 10435.975, 281.034, 52612.132 20/11/22,01:37:19,15,11,1, 11.8,1,1, 1.069, 10435.929, 281.031, 52612.096 20/11/22,01:37:19,16,11,1, 11.8,1,1, 1.069, 10435.945, 281.038, 52612.161 20/11/22,01:37:19,17,11,1, 11.8,1,1, 1.069, 10435.946, 281.051, 52612.151 20/11/22,01:37:19,18,11,1, 11.8,1,1, 1.069, 10435.938, 281.030, 52612.133 20/11/22,01:37:19,19,11,1, 11.8,1,1, 1.069, 10435.934, 281.046, 52612.152 20/11/22,01:37:20,00,11,1, 11.9,1,1, 1.065, 10435.928, 281.046, 52612.152 20/11/22,01:37:20,01,11,1, 11.9,1,1, 1.065, 10435.909, 281.060, 52612.158 20/11/22,01:37:20,02,11,1, 11.9,1,1, 1.065, 10435.918, 281.052, 52612.113 20/11/22,01:37:20,03,11,1, 11.9,1,1, 1.065, 10435.915, 281.051, 52612.121 20/11/22,01:37:20,04,11,1, 11.9,1,1, 1.065, 10435.889, 281.043, 52612.138 20/11/22,01:37:20,05,11,1, 11.9,1,1, 1.065, 10435.909, 281.060, 52612.116 20/11/22,01:37:20,06,11,1, 11.9,1,1, 1.065, 10435.891, 281.048, 52612.159 20/11/22,01:37:20,07,11,1, 11.9,1,1, 1.065, 10435.908, 281.047, 52612.107 20/11/22,01:37:20,08,11,1, 11.9,1,1, 1.065, 10435.884, 281.091, 52612.150 20/11/22,01:37:20,09,11,1, 11.9,1,1, 1.065, 10435.883, 281.069, 52612.108 20/11/22,01:37:20,10,11,1, 11.9,1,1, 1.065, 10435.878, 281.064, 52612.141 20/11/22,01:37:20,11,11,1, 11.9,1,1, 1.065, 10435.879, 281.050, 52612.132 20/11/22,01:37:20,12,11,1, 11.9,1,1, 1.065, 10435.852, 281.060, 52612.118 20/11/22,01:37:20,13,11,1, 11.9,1,1, 1.065, 10435.868, 281.068, 52612.119 20/11/22,01:37:20,14,11,1, 11.9,1,1, 1.065, 10435.838, 281.061, 52612.082 20/11/22,01:37:20,15,11,1, 11.9,1,1, 1.065, 10435.850, 281.072, 52612.082 20/11/22,01:37:20,16,11,1, 11.9,1,1, 1.065, 10435.831, 281.074, 52612.057 20/11/22,01:37:20,17,11,1, 11.9,1,1, 1.065, 10435.823, 281.076, 52612.062 20/11/22,01:37:20,18,11,1, 11.9,1,1, 1.065, 10435.840, 281.045, 52612.101 20/11/22,01:37:20,19,11,1, 11.9,1,1, 1.065, 10435.826, 281.041, 52612.095 20/11/22,01:37:21,00,11,1, 11.9,1,1, 1.066, 10435.820, 281.041, 52612.095 20/11/22,01:37:21,01,11,1, 11.9,1,1, 1.066, 10435.800, 281.059, 52612.087 20/11/22,01:37:21,02,11,1, 11.9,1,1, 1.066, 10435.802, 281.066, 52612.096 20/11/22,01:37:21,03,11,1, 11.9,1,1, 1.066, 10435.796, 281.032, 52612.107 20/11/22,01:37:21,04,11,1, 11.9,1,1, 1.066, 10435.772, 281.023, 52612.038 20/11/22,01:37:21,05,11,1, 11.9,1,1, 1.066, 10435.797, 281.042, 52612.079 20/11/22,01:37:21,06,11,1, 11.9,1,1, 1.066, 10435.767, 281.041, 52612.081 20/11/22,01:37:21,07,11,1, 11.9,1,1, 1.066, 10435.765, 281.047, 52612.078 20/11/22,01:37:21,08,11,1, 11.9,1,1, 1.066, 10435.756, 281.039, 52612.109 20/11/22,01:37:21,09,11,1, 11.9,1,1, 1.066, 10435.756, 281.061, 52612.056 20/11/22,01:37:21,10,11,1, 11.9,1,1, 1.066, 10435.742, 281.070, 52612.075 20/11/22,01:37:21,11,11,1, 11.9,1,1, 1.066, 10435.737, 281.063, 52612.054 20/11/22,01:37:21,12,11,1, 11.9,1,1, 1.066, 10435.752, 281.070, 52612.065 20/11/22,01:37:21,13,11,1, 11.9,1,1, 1.066, 10435.709, 281.020, 52612.074 20/11/22,01:37:21,14,11,1, 11.9,1,1, 1.066, 10435.718, 281.054, 52612.064 20/11/22,01:37:21,15,11,1, 11.9,1,1, 1.066, 10435.714, 281.039, 52612.073 20/11/22,01:37:21,16,11,1, 11.9,1,1, 1.066, 10435.678, 281.052, 52612.027 20/11/22,01:37:21,17,11,1, 11.9,1,1, 1.066, 10435.677, 281.050, 52612.061 20/11/22,01:37:21,18,11,1, 11.9,1,1, 1.066, 10435.682, 281.038, 52612.048 20/11/22,01:37:21,19,11,1, 11.9,1,1, 1.066, 10435.673, 281.033, 52612.065 20/11/22,01:37:22,00,11,1, 11.8,1,1, 1.065, 10435.669, 281.033, 52612.065 20/11/22,01:37:22,01,11,1, 11.8,1,1, 1.065, 10435.665, 281.049, 52612.019 20/11/22,01:37:22,02,11,1, 11.8,1,1, 1.065, 10435.659, 281.050, 52612.033 20/11/22,01:37:22,03,11,1, 11.8,1,1, 1.065, 10435.643, 281.051, 52612.052 20/11/22,01:37:22,04,11,1, 11.8,1,1, 1.065, 10435.596, 281.041, 52612.028 20/11/22,01:37:22,05,11,1, 11.8,1,1, 1.065, 10435.605, 281.049, 52612.002 20/11/22,01:37:22,06,11,1, 11.8,1,1, 1.065, 10435.616, 281.059, 52612.049 20/11/22,01:37:22,07,11,1, 11.8,1,1, 1.065, 10435.596, 281.027, 52612.043 20/11/22,01:37:22,08,11,1, 11.8,1,1, 1.065, 10435.594, 281.038, 52612.037 20/11/22,01:37:22,09,11,1, 11.8,1,1, 1.065, 10435.577, 281.020, 52611.994 20/11/22,01:37:22,10,11,1, 11.8,1,1, 1.065, 10435.577, 281.066, 52612.027 20/11/22,01:37:22,11,11,1, 11.8,1,1, 1.065, 10435.560, 281.073, 52612.051 20/11/22,01:37:22,12,11,1, 11.8,1,1, 1.065, 10435.544, 281.067, 52612.018 20/11/22,01:37:22,13,11,1, 11.8,1,1, 1.065, 10435.548, 281.028, 52611.999 20/11/22,01:37:22,14,11,1, 11.8,1,1, 1.065, 10435.539, 281.044, 52611.985 20/11/22,01:37:22,15,11,1, 11.8,1,1, 1.065, 10435.522, 281.071, 52612.023 20/11/22,01:37:22,16,11,1, 11.8,1,1, 1.065, 10435.495, 281.057, 52612.001 20/11/22,01:37:22,17,11,1, 11.8,1,1, 1.065, 10435.483, 281.072, 52612.001 20/11/22,01:37:22,18,11,1, 11.8,1,1, 1.065, 10435.487, 281.039, 52612.018 20/11/22,01:37:22,19,11,1, 11.8,1,1, 1.065, 10435.484, 281.051, 52611.988 20/11/22,01:37:23,00,11,1, 11.8,1,1, 1.071, 10435.477, 281.051, 52611.988 20/11/22,01:37:23,01,11,1, 11.8,1,1, 1.071, 10435.459, 281.038, 52611.992 20/11/22,01:37:23,02,11,1, 11.8,1,1, 1.071, 10435.431, 281.047, 52611.995 20/11/22,01:37:23,03,11,1, 11.8,1,1, 1.071, 10435.427, 281.050, 52611.993 20/11/22,01:37:23,04,11,1, 11.8,1,1, 1.071, 10435.403, 281.023, 52612.016 20/11/22,01:37:23,05,11,1, 11.8,1,1, 1.071, 10435.434, 281.065, 52612.030 20/11/22,01:37:23,06,11,1, 11.8,1,1, 1.071, 10435.413, 281.037, 52612.024 20/11/22,01:37:23,07,11,1, 11.8,1,1, 1.071, 10435.372, 281.051, 52612.007 20/11/22,01:37:23,08,11,1, 11.8,1,1, 1.071, 10435.372, 281.055, 52612.025 20/11/22,01:37:23,09,11,1, 11.8,1,1, 1.071, 10435.355, 281.047, 52612.027 20/11/22,01:37:23,10,11,1, 11.8,1,1, 1.071, 10435.351, 281.070, 52612.032 20/11/22,01:37:23,11,11,1, 11.8,1,1, 1.071, 10435.341, 281.021, 52612.019 20/11/22,01:37:23,12,11,1, 11.8,1,1, 1.071, 10435.321, 281.040, 52612.018 20/11/22,01:37:23,13,11,1, 11.8,1,1, 1.071, 10435.321, 281.045, 52612.024 20/11/22,01:37:23,14,11,1, 11.8,1,1, 1.071, 10435.299, 281.071, 52612.015 20/11/22,01:37:23,15,11,1, 11.8,1,1, 1.071, 10435.306, 281.071, 52612.051 20/11/22,01:37:23,16,11,1, 11.8,1,1, 1.071, 10435.285, 281.055, 52612.011 20/11/22,01:37:23,17,11,1, 11.8,1,1, 1.071, 10435.284, 281.058, 52611.999 20/11/22,01:37:23,18,11,1, 11.8,1,1, 1.071, 10435.251, 281.038, 52612.010 20/11/22,01:37:23,19,11,1, 11.8,1,1, 1.071, 10435.246, 281.077, 52612.026 20/11/22,01:37:24,00,11,1, 11.8,1,1, 1.066, 10435.244, 281.077, 52612.026 20/11/22,01:37:24,01,11,1, 11.8,1,1, 1.066, 10435.219, 281.051, 52611.989 20/11/22,01:37:24,02,11,1, 11.8,1,1, 1.066, 10435.224, 281.042, 52611.993 20/11/22,01:37:24,03,11,1, 11.8,1,1, 1.066, 10435.213, 281.043, 52612.027 20/11/22,01:37:24,04,11,1, 11.8,1,1, 1.066, 10435.183, 281.038, 52612.035 20/11/22,01:37:24,05,11,1, 11.8,1,1, 1.066, 10435.206, 281.050, 52612.056 20/11/22,01:37:24,06,11,1, 11.8,1,1, 1.066, 10435.182, 281.038, 52612.037 20/11/22,01:37:24,07,11,1, 11.8,1,1, 1.066, 10435.167, 281.023, 52612.038 20/11/22,01:37:24,08,11,1, 11.8,1,1, 1.066, 10435.155, 281.041, 52612.189 20/11/22,01:37:24,09,11,1, 11.8,1,1, 1.066, 10435.126, 281.053, 52612.085 20/11/22,01:37:24,10,11,1, 11.8,1,1, 1.066, 10435.131, 281.035, 52612.042 20/11/22,01:37:24,11,11,1, 11.8,1,1, 1.066, 10435.116, 281.031, 52612.056 20/11/22,01:37:24,12,11,1, 11.8,1,1, 1.066, 10435.094, 281.048, 52612.038 20/11/22,01:37:24,13,11,1, 11.8,1,1, 1.066, 10435.114, 281.048, 52612.037 20/11/22,01:37:24,14,11,1, 11.8,1,1, 1.066, 10435.112, 281.042, 52612.002 20/11/22,01:37:24,15,11,1, 11.8,1,1, 1.066, 10435.094, 281.029, 52612.018 20/11/22,01:37:24,16,11,1, 11.8,1,1, 1.066, 10435.084, 281.057, 52612.043 20/11/22,01:37:24,17,11,1, 11.8,1,1, 1.066, 10435.065, 281.053, 52612.042 20/11/22,01:37:24,18,11,1, 11.8,1,1, 1.066, 10435.052, 281.039, 52612.018 20/11/22,01:37:24,19,11,1, 11.8,1,1, 1.066, 10435.043, 281.032, 52612.057 20/11/22,01:37:25,00,11,1, 11.8,1,1, 1.069, 10435.035, 281.032, 52612.057 20/11/22,01:37:25,01,11,1, 11.8,1,1, 1.069, 10435.046, 281.028, 52612.098 20/11/22,01:37:25,02,11,1, 11.8,1,1, 1.069, 10435.005, 281.022, 52612.051 20/11/22,01:37:25,03,11,1, 11.8,1,1, 1.069, 10435.009, 281.027, 52612.068 20/11/22,01:37:25,04,11,1, 11.8,1,1, 1.069, 10434.994, 281.033, 52612.065 20/11/22,01:37:25,05,11,1, 11.8,1,1, 1.069, 10434.965, 281.041, 52612.081 20/11/22,01:37:25,06,11,1, 11.8,1,1, 1.069, 10434.964, 281.038, 52612.063 20/11/22,01:37:25,07,11,1, 11.8,1,1, 1.069, 10434.978, 281.026, 52611.916 20/11/22,01:37:25,08,11,1, 11.8,1,1, 1.069, 10434.904, 281.032, 52612.149 20/11/22,01:37:25,09,11,1, 11.8,1,1, 1.069, 10434.931, 281.052, 52612.104 20/11/22,01:37:25,10,11,1, 11.8,1,1, 1.069, 10434.893, 281.063, 52612.252 20/11/22,01:37:25,11,11,1, 11.8,1,1, 1.069, 10434.854, 281.046, 52612.092 20/11/22,01:37:25,12,11,1, 11.8,1,1, 1.069, 10434.883, 281.057, 52612.090 20/11/22,01:37:25,13,11,1, 11.8,1,1, 1.069, 10434.880, 281.038, 52612.102 20/11/22,01:37:25,14,11,1, 11.8,1,1, 1.069, 10434.882, 281.056, 52612.050 20/11/22,01:37:25,15,11,1, 11.8,1,1, 1.069, 10434.864, 281.038, 52612.100 20/11/22,01:37:25,16,11,1, 11.8,1,1, 1.069, 10434.835, 281.046, 52612.091 20/11/22,01:37:25,17,11,1, 11.8,1,1, 1.069, 10434.857, 281.030, 52612.082 20/11/22,01:37:25,18,11,1, 11.8,1,1, 1.069, 10434.814, 281.030, 52612.098 20/11/22,01:37:25,19,11,1, 11.8,1,1, 1.069, 10434.846, 281.016, 52612.113 20/11/22,01:37:26,00,11,1, 11.9,1,1, 1.067, 10434.843, 281.016, 52612.113 20/11/22,01:37:26,01,11,1, 11.9,1,1, 1.067, 10434.806, 281.036, 52612.074 20/11/22,01:37:26,02,11,1, 11.9,1,1, 1.067, 10434.787, 281.036, 52612.089 20/11/22,01:37:26,03,11,1, 11.9,1,1, 1.067, 10434.781, 281.045, 52612.122 20/11/22,01:37:26,04,11,1, 11.9,1,1, 1.067, 10434.774, 281.071, 52612.120 20/11/22,01:37:26,05,11,1, 11.9,1,1, 1.067, 10434.767, 281.073, 52612.140 20/11/22,01:37:26,06,11,1, 11.9,1,1, 1.067, 10434.757, 281.074, 52612.146 20/11/22,01:37:26,07,11,1, 11.9,1,1, 1.067, 10434.769, 281.044, 52612.121 20/11/22,01:37:26,08,11,1, 11.9,1,1, 1.067, 10434.718, 281.086, 52612.155 20/11/22,01:37:26,09,11,1, 11.9,1,1, 1.067, 10434.729, 281.051, 52612.123 20/11/22,01:37:26,10,11,1, 11.9,1,1, 1.067, 10434.693, 281.074, 52612.108 20/11/22,01:37:26,11,11,1, 11.9,1,1, 1.067, 10434.670, 281.050, 52612.128 20/11/22,01:37:26,12,11,1, 11.9,1,1, 1.067, 10434.701, 281.076, 52612.170 20/11/22,01:37:26,13,11,1, 11.9,1,1, 1.067, 10434.660, 281.083, 52612.166 20/11/22,01:37:26,14,11,1, 11.9,1,1, 1.067, 10434.659, 281.091, 52612.174 20/11/22,01:37:26,15,11,1, 11.9,1,1, 1.067, 10434.646, 281.086, 52612.151 20/11/22,01:37:26,16,11,1, 11.9,1,1, 1.067, 10434.605, 281.112, 52612.060 20/11/22,01:37:26,17,11,1, 11.9,1,1, 1.067, 10434.679, 281.097, 52612.165 20/11/22,01:37:26,18,11,1, 11.9,1,1, 1.067, 10434.631, 281.102, 52612.100 20/11/22,01:37:26,19,11,1, 11.9,1,1, 1.067, 10434.636, 281.078, 52612.152 20/11/22,01:37:27,00,11,1, 11.9,1,1, 1.066, 10434.635, 281.078, 52612.152 20/11/22,01:37:27,01,11,1, 11.9,1,1, 1.066, 10434.592, 281.099, 52612.160 20/11/22,01:37:27,02,11,1, 11.9,1,1, 1.066, 10434.570, 281.106, 52612.218 20/11/22,01:37:27,03,11,1, 11.9,1,1, 1.066, 10434.579, 281.102, 52612.196 20/11/22,01:37:27,04,11,1, 11.9,1,1, 1.066, 10434.568, 281.101, 52612.186 20/11/22,01:37:27,05,11,1, 11.9,1,1, 1.066, 10434.552, 281.109, 52612.184 20/11/22,01:37:27,06,11,1, 11.9,1,1, 1.066, 10434.506, 281.114, 52612.160 20/11/22,01:37:27,07,11,1, 11.9,1,1, 1.066, 10434.496, 281.116, 52612.125 20/11/22,01:37:27,08,11,1, 11.9,1,1, 1.066, 10434.507, 281.135, 52612.216 20/11/22,01:37:27,09,11,1, 11.9,1,1, 1.066, 10434.488, 281.137, 52612.190 20/11/22,01:37:27,10,11,1, 11.9,1,1, 1.066, 10434.500, 281.156, 52612.206 20/11/22,01:37:27,11,11,1, 11.9,1,1, 1.066, 10434.483, 281.142, 52612.218 20/11/22,01:37:27,12,11,1, 11.9,1,1, 1.066, 10434.455, 281.173, 52612.214 20/11/22,01:37:27,13,11,1, 11.9,1,1, 1.066, 10434.459, 281.176, 52612.206 20/11/22,01:37:27,14,11,1, 11.9,1,1, 1.066, 10434.433, 281.179, 52612.225 20/11/22,01:37:27,15,11,1, 11.9,1,1, 1.066, 10434.427, 281.184, 52612.223 20/11/22,01:37:27,16,11,1, 11.9,1,1, 1.066, 10434.439, 281.199, 52612.232 20/11/22,01:37:27,17,11,1, 11.9,1,1, 1.066, 10434.420, 281.194, 52612.233 20/11/22,01:37:27,18,11,1, 11.9,1,1, 1.066, 10434.405, 281.209, 52612.237 20/11/22,01:37:27,19,11,1, 11.9,1,1, 1.066, 10434.399, 281.219, 52612.248 20/11/22,01:37:28,00,12,1, 11.8,1,1, 1.066, 10434.393, 281.219, 52612.248 20/11/22,01:37:28,01,12,1, 11.8,1,1, 1.066, 10434.354, 281.209, 52612.231 20/11/22,01:37:28,02,12,1, 11.8,1,1, 1.066, 10434.371, 281.252, 52612.272 20/11/22,01:37:28,03,12,1, 11.8,1,1, 1.066, 10434.340, 281.244, 52612.283 20/11/22,01:37:28,04,12,1, 11.8,1,1, 1.066, 10434.327, 281.254, 52612.305 20/11/22,01:37:28,05,12,1, 11.8,1,1, 1.066, 10434.345, 281.275, 52612.288 20/11/22,01:37:28,06,12,1, 11.8,1,1, 1.066, 10434.312, 281.280, 52612.308 20/11/22,01:37:28,07,12,1, 11.8,1,1, 1.066, 10434.296, 281.272, 52612.309 20/11/22,01:37:28,08,12,1, 11.8,1,1, 1.066, 10434.297, 281.296, 52612.321 20/11/22,01:37:28,09,12,1, 11.8,1,1, 1.066, 10434.278, 281.304, 52612.288 20/11/22,01:37:28,10,12,1, 11.8,1,1, 1.066, 10434.298, 281.312, 52612.355 20/11/22,01:37:28,11,12,1, 11.8,1,1, 1.066, 10434.254, 281.311, 52612.301 20/11/22,01:37:28,12,12,1, 11.8,1,1, 1.066, 10434.285, 281.337, 52612.347 20/11/22,01:37:28,13,12,1, 11.8,1,1, 1.066, 10434.243, 281.332, 52612.318 20/11/22,01:37:28,14,12,1, 11.8,1,1, 1.066, 10434.237, 281.357, 52612.351 20/11/22,01:37:28,15,12,1, 11.8,1,1, 1.066, 10434.203, 281.327, 52612.329 20/11/22,01:37:28,16,12,1, 11.8,1,1, 1.066, 10434.192, 281.331, 52612.376 20/11/22,01:37:28,17,12,1, 11.8,1,1, 1.066, 10434.194, 281.348, 52612.373 20/11/22,01:37:28,18,12,1, 11.8,1,1, 1.066, 10434.205, 281.374, 52612.417 20/11/22,01:37:28,19,12,1, 11.8,1,1, 1.066, 10434.191, 281.373, 52612.379 20/11/22,01:37:29,00,12,1, 11.9,1,1, 1.069, 10434.184, 281.373, 52612.379 20/11/22,01:37:29,01,12,1, 11.9,1,1, 1.069, 10434.189, 281.363, 52612.396 20/11/22,01:37:29,02,12,1, 11.9,1,1, 1.069, 10434.159, 281.388, 52612.412 20/11/22,01:37:29,03,12,1, 11.9,1,1, 1.069, 10434.175, 281.398, 52612.393 20/11/22,01:37:29,04,12,1, 11.9,1,1, 1.069, 10434.153, 281.389, 52612.414 20/11/22,01:37:29,05,12,1, 11.9,1,1, 1.069, 10434.164, 281.431, 52612.404 20/11/22,01:37:29,06,12,1, 11.9,1,1, 1.069, 10434.133, 281.407, 52612.442 20/11/22,01:37:29,07,12,1, 11.9,1,1, 1.069, 10434.138, 281.422, 52612.413 20/11/22,01:37:29,08,12,1, 11.9,1,1, 1.069, 10434.121, 281.425, 52612.430 20/11/22,01:37:29,09,12,1, 11.9,1,1, 1.069, 10434.114, 281.401, 52612.434 20/11/22,01:37:29,10,12,1, 11.9,1,1, 1.069, 10434.096, 281.424, 52612.411 20/11/22,01:37:29,11,12,1, 11.9,1,1, 1.069, 10434.117, 281.451, 52612.415 20/11/22,01:37:29,12,12,1, 11.9,1,1, 1.069, 10434.064, 281.439, 52612.429 20/11/22,01:37:29,13,12,1, 11.9,1,1, 1.069, 10434.088, 281.458, 52612.430 20/11/22,01:37:29,14,12,1, 11.9,1,1, 1.069, 10434.065, 281.466, 52612.450 20/11/22,01:37:29,15,12,1, 11.9,1,1, 1.069, 10434.068, 281.469, 52612.475 20/11/22,01:37:29,16,12,1, 11.9,1,1, 1.069, 10434.066, 281.467, 52612.417 20/11/22,01:37:29,17,12,1, 11.9,1,1, 1.069, 10434.072, 281.505, 52612.475 20/11/22,01:37:29,18,12,1, 11.9,1,1, 1.069, 10434.061, 281.473, 52612.463 20/11/22,01:37:29,19,12,1, 11.9,1,1, 1.069, 10434.036, 281.493, 52612.453 20/11/22,01:37:30,00,12,1, 11.9,1,1, 1.068, 10434.034, 281.493, 52612.453 20/11/22,01:37:30,01,12,1, 11.9,1,1, 1.068, 10434.016, 281.499, 52612.485 20/11/22,01:37:30,02,12,1, 11.9,1,1, 1.068, 10434.036, 281.535, 52612.472 20/11/22,01:37:30,03,12,1, 11.9,1,1, 1.068, 10434.043, 281.535, 52612.486 20/11/22,01:37:30,04,12,1, 11.9,1,1, 1.068, 10434.016, 281.553, 52612.472 20/11/22,01:37:30,05,12,1, 11.9,1,1, 1.068, 10434.000, 281.543, 52612.491 20/11/22,01:37:30,06,12,1, 11.9,1,1, 1.068, 10434.005, 281.528, 52612.487 20/11/22,01:37:30,07,12,1, 11.9,1,1, 1.068, 10433.993, 281.538, 52612.482 20/11/22,01:37:30,08,12,1, 11.9,1,1, 1.068, 10433.998, 281.547, 52612.500 20/11/22,01:37:30,09,12,1, 11.9,1,1, 1.068, 10433.996, 281.565, 52612.555 20/11/22,01:37:30,10,12,1, 11.9,1,1, 1.068, 10433.982, 281.565, 52612.559 20/11/22,01:37:30,11,12,1, 11.9,1,1, 1.068, 10433.974, 281.575, 52612.555 20/11/22,01:37:30,12,12,1, 11.9,1,1, 1.068, 10433.971, 281.599, 52612.561 20/11/22,01:37:30,13,12,1, 11.9,1,1, 1.068, 10433.952, 281.592, 52612.571 20/11/22,01:37:30,14,12,1, 11.9,1,1, 1.068, 10433.957, 281.589, 52612.586 20/11/22,01:37:30,15,12,1, 11.9,1,1, 1.068, 10433.955, 281.602, 52612.538 20/11/22,01:37:30,16,12,1, 11.9,1,1, 1.068, 10433.931, 281.605, 52612.588 20/11/22,01:37:30,17,12,1, 11.9,1,1, 1.068, 10433.939, 281.594, 52612.584 20/11/22,01:37:30,18,12,1, 11.9,1,1, 1.068, 10433.949, 281.607, 52612.615 20/11/22,01:37:30,19,12,1, 11.9,1,1, 1.068, 10433.952, 281.610, 52612.618 20/11/22,01:37:31,00,12,1, 11.9,1,1, 1.067, 10433.950, 281.610, 52612.618 20/11/22,01:37:31,01,12,1, 11.9,1,1, 1.067, 10433.934, 281.611, 52612.621 20/11/22,01:37:31,02,12,1, 11.9,1,1, 1.067, 10433.931, 281.679, 52612.628 20/11/22,01:37:31,03,12,1, 11.9,1,1, 1.067, 10433.930, 281.644, 52612.588 20/11/22,01:37:31,04,12,1, 11.9,1,1, 1.067, 10433.901, 281.659, 52612.601 20/11/22,01:37:31,05,12,1, 11.9,1,1, 1.067, 10433.886, 281.664, 52612.632 20/11/22,01:37:31,06,12,1, 11.9,1,1, 1.067, 10433.889, 281.686, 52612.690 20/11/22,01:37:31,07,12,1, 11.9,1,1, 1.067, 10433.882, 281.683, 52612.709 20/11/22,01:37:31,08,12,1, 11.9,1,1, 1.067, 10433.899, 281.692, 52612.663 20/11/22,01:37:31,09,12,1, 11.9,1,1, 1.067, 10433.887, 281.680, 52612.653 20/11/22,01:37:31,10,12,1, 11.9,1,1, 1.067, 10433.872, 281.699, 52612.657 20/11/22,01:37:31,11,12,1, 11.9,1,1, 1.067, 10433.846, 281.715, 52612.671 20/11/22,01:37:31,12,12,1, 11.9,1,1, 1.067, 10433.846, 281.725, 52612.671 20/11/22,01:37:31,13,12,1, 11.9,1,1, 1.067, 10433.850, 281.741, 52612.679 20/11/22,01:37:31,14,12,1, 11.9,1,1, 1.067, 10433.842, 281.731, 52612.688 20/11/22,01:37:31,15,12,1, 11.9,1,1, 1.067, 10433.841, 281.750, 52612.717 20/11/22,01:37:31,16,12,1, 11.9,1,1, 1.067, 10433.842, 281.743, 52612.665 20/11/22,01:37:31,17,12,1, 11.9,1,1, 1.067, 10433.834, 281.748, 52612.702 20/11/22,01:37:31,18,12,1, 11.9,1,1, 1.067, 10433.842, 281.746, 52612.692 20/11/22,01:37:31,19,12,1, 11.9,1,1, 1.067, 10433.821, 281.777, 52612.727 20/11/22,01:37:32,00,12,1, 11.9,1,1, 1.066, 10433.817, 281.777, 52612.727 20/11/22,01:37:32,01,12,1, 11.9,1,1, 1.066, 10433.815, 281.761, 52612.731 20/11/22,01:37:32,02,12,1, 11.9,1,1, 1.066, 10433.823, 281.771, 52612.737 20/11/22,01:37:32,03,12,1, 11.9,1,1, 1.066, 10433.804, 281.781, 52612.769 20/11/22,01:37:32,04,12,1, 11.9,1,1, 1.066, 10433.779, 281.763, 52612.750 20/11/22,01:37:32,05,12,1, 11.9,1,1, 1.066, 10433.801, 281.784, 52612.740 20/11/22,01:37:32,06,12,1, 11.9,1,1, 1.066, 10433.806, 281.802, 52612.758 20/11/22,01:37:32,07,12,1, 11.9,1,1, 1.066, 10433.789, 281.804, 52612.757 20/11/22,01:37:32,08,12,1, 11.9,1,1, 1.066, 10433.774, 281.792, 52612.749 20/11/22,01:37:32,09,12,1, 11.9,1,1, 1.066, 10433.791, 281.839, 52612.790 20/11/22,01:37:32,10,12,1, 11.9,1,1, 1.066, 10433.768, 281.826, 52612.783 20/11/22,01:37:32,11,12,1, 11.9,1,1, 1.066, 10433.765, 281.839, 52612.773 20/11/22,01:37:32,12,12,1, 11.9,1,1, 1.066, 10433.743, 281.831, 52612.723 20/11/22,01:37:32,13,12,1, 11.9,1,1, 1.066, 10433.751, 281.857, 52612.822 20/11/22,01:37:32,14,12,1, 11.9,1,1, 1.066, 10433.783, 281.856, 52612.824 20/11/22,01:37:32,15,12,1, 11.9,1,1, 1.066, 10433.760, 281.836, 52612.766 20/11/22,01:37:32,16,12,1, 11.9,1,1, 1.066, 10433.741, 281.843, 52612.804 20/11/22,01:37:32,17,12,1, 11.9,1,1, 1.066, 10433.759, 281.854, 52612.783 20/11/22,01:37:32,18,12,1, 11.9,1,1, 1.066, 10433.773, 281.863, 52612.818 20/11/22,01:37:32,19,12,1, 11.9,1,1, 1.066, 10433.727, 281.890, 52612.839 20/11/22,01:37:33,00,12,1, 11.9,1,1, 1.068, 10433.725, 281.890, 52612.839 20/11/22,01:37:33,01,12,1, 11.9,1,1, 1.068, 10433.747, 281.885, 52612.858 20/11/22,01:37:33,02,12,1, 11.9,1,1, 1.068, 10433.694, 281.894, 52612.828 20/11/22,01:37:33,03,12,1, 11.9,1,1, 1.068, 10433.737, 281.921, 52612.876 20/11/22,01:37:33,04,12,1, 11.9,1,1, 1.068, 10433.745, 281.906, 52612.831 20/11/22,01:37:33,05,12,1, 11.9,1,1, 1.068, 10433.701, 281.933, 52612.791 20/11/22,01:37:33,06,12,1, 11.9,1,1, 1.068, 10433.715, 281.929, 52612.874 20/11/22,01:37:33,07,12,1, 11.9,1,1, 1.068, 10433.692, 281.927, 52612.878 20/11/22,01:37:33,08,12,1, 11.9,1,1, 1.068, 10433.684, 281.931, 52612.878 20/11/22,01:37:33,09,12,1, 11.9,1,1, 1.068, 10433.690, 281.926, 52612.863 20/11/22,01:37:33,10,12,1, 11.9,1,1, 1.068, 10433.643, 281.952, 52613.105 20/11/22,01:37:33,11,12,1, 11.9,1,1, 1.068, 10433.666, 281.950, 52612.995 20/11/22,01:37:33,12,12,1, 11.9,1,1, 1.068, 10433.654, 281.960, 52612.960 20/11/22,01:37:33,13,12,1, 11.9,1,1, 1.068, 10433.667, 281.969, 52612.942 20/11/22,01:37:33,14,12,1, 11.9,1,1, 1.068, 10433.675, 281.991, 52612.950 20/11/22,01:37:33,15,12,1, 11.9,1,1, 1.068, 10433.667, 281.974, 52612.944 20/11/22,01:37:33,16,12,1, 11.9,1,1, 1.068, 10433.641, 281.979, 52612.902 20/11/22,01:37:33,17,12,1, 11.9,1,1, 1.068, 10433.658, 281.977, 52612.932 20/11/22,01:37:33,18,12,1, 11.9,1,1, 1.068, 10433.638, 281.995, 52612.961 20/11/22,01:37:33,19,12,1, 11.9,1,1, 1.068, 10433.635, 282.005, 52612.904 20/11/22,01:37:34,00,12,1, 11.9,1,1, 1.068, 10433.633, 282.005, 52612.904 20/11/22,01:37:34,01,12,1, 11.9,1,1, 1.068, 10433.616, 282.009, 52612.996 20/11/22,01:37:34,02,12,1, 11.9,1,1, 1.068, 10433.639, 282.020, 52612.997 20/11/22,01:37:34,03,12,1, 11.9,1,1, 1.068, 10433.600, 282.010, 52612.954 20/11/22,01:37:34,04,12,1, 11.9,1,1, 1.068, 10433.600, 282.015, 52612.986 20/11/22,01:37:34,05,12,1, 11.9,1,1, 1.068, 10433.602, 282.022, 52612.976 20/11/22,01:37:34,06,12,1, 11.9,1,1, 1.068, 10433.569, 282.017, 52612.976 20/11/22,01:37:34,07,12,1, 11.9,1,1, 1.068, 10433.576, 282.020, 52613.013 20/11/22,01:37:34,08,12,1, 11.9,1,1, 1.068, 10433.587, 282.020, 52612.983 20/11/22,01:37:34,09,12,1, 11.9,1,1, 1.068, 10433.593, 282.016, 52612.980 20/11/22,01:37:34,10,12,1, 11.9,1,1, 1.068, 10433.577, 282.048, 52613.006 20/11/22,01:37:34,11,12,1, 11.9,1,1, 1.068, 10433.565, 282.043, 52612.986 20/11/22,01:37:34,12,12,1, 11.9,1,1, 1.068, 10433.556, 282.035, 52612.986 20/11/22,01:37:34,13,12,1, 11.9,1,1, 1.068, 10433.547, 282.036, 52612.981 20/11/22,01:37:34,14,12,1, 11.9,1,1, 1.068, 10433.527, 282.058, 52613.042 20/11/22,01:37:34,15,12,1, 11.9,1,1, 1.068, 10433.533, 282.074, 52613.061 20/11/22,01:37:34,16,12,1, 11.9,1,1, 1.068, 10433.517, 282.080, 52613.054 20/11/22,01:37:34,17,12,1, 11.9,1,1, 1.068, 10433.507, 282.094, 52613.039 20/11/22,01:37:34,18,12,1, 11.9,1,1, 1.068, 10433.513, 282.096, 52613.093 20/11/22,01:37:34,19,12,1, 11.9,1,1, 1.068, 10433.484, 282.079, 52613.055 20/11/22,01:37:35,00,12,1, 11.9,1,1, 1.072, 10433.483, 282.079, 52613.055 20/11/22,01:37:35,01,12,1, 11.9,1,1, 1.072, 10433.465, 282.086, 52613.102 20/11/22,01:37:35,02,12,1, 11.9,1,1, 1.072, 10433.448, 282.076, 52613.115 20/11/22,01:37:35,03,12,1, 11.9,1,1, 1.072, 10433.468, 282.105, 52613.112 20/11/22,01:37:35,04,12,1, 11.9,1,1, 1.072, 10433.446, 282.128, 52613.125 20/11/22,01:37:35,05,12,1, 11.9,1,1, 1.072, 10433.435, 282.104, 52613.125 20/11/22,01:37:35,06,12,1, 11.9,1,1, 1.072, 10433.418, 282.105, 52613.166 20/11/22,01:37:35,07,12,1, 11.9,1,1, 1.072, 10433.424, 282.122, 52613.095 20/11/22,01:37:35,08,12,1, 11.9,1,1, 1.072, 10433.420, 282.108, 52613.094 20/11/22,01:37:35,09,12,1, 11.9,1,1, 1.072, 10433.401, 282.126, 52613.139 20/11/22,01:37:35,10,12,1, 11.9,1,1, 1.072, 10433.405, 282.143, 52613.128 20/11/22,01:37:35,11,12,1, 11.9,1,1, 1.072, 10433.402, 282.172, 52613.156 20/11/22,01:37:35,12,12,1, 11.9,1,1, 1.072, 10433.357, 282.152, 52613.150 20/11/22,01:37:35,13,12,1, 11.9,1,1, 1.072, 10433.340, 282.117, 52613.133 20/11/22,01:37:35,14,12,1, 11.9,1,1, 1.072, 10433.340, 282.135, 52613.168 20/11/22,01:37:35,15,12,1, 11.9,1,1, 1.072, 10433.343, 282.154, 52613.123 20/11/22,01:37:35,16,12,1, 11.9,1,1, 1.072, 10433.324, 282.162, 52613.150 20/11/22,01:37:35,17,12,1, 11.9,1,1, 1.072, 10433.304, 282.158, 52613.142 20/11/22,01:37:35,18,12,1, 11.9,1,1, 1.072, 10433.302, 282.170, 52613.169 20/11/22,01:37:35,19,12,1, 11.9,1,1, 1.072, 10433.307, 282.184, 52613.185 20/11/22,01:37:36,00,12,1, 11.8,1,1, 1.069, 10433.300, 282.184, 52613.185 20/11/22,01:37:36,01,12,1, 11.8,1,1, 1.069, 10433.288, 282.137, 52612.934 20/11/22,01:37:36,02,12,1, 11.8,1,1, 1.069, 10433.222, 282.188, 52613.248 20/11/22,01:37:36,03,12,1, 11.8,1,1, 1.069, 10433.230, 282.185, 52613.273 20/11/22,01:37:36,04,12,1, 11.8,1,1, 1.069, 10433.220, 282.177, 52613.244 20/11/22,01:37:36,05,12,1, 11.8,1,1, 1.069, 10433.214, 282.199, 52613.243 20/11/22,01:37:36,06,12,1, 11.8,1,1, 1.069, 10433.212, 282.185, 52613.250 20/11/22,01:37:36,07,12,1, 11.8,1,1, 1.069, 10433.191, 282.209, 52613.256 20/11/22,01:37:36,08,12,1, 11.8,1,1, 1.069, 10433.189, 282.232, 52613.258 20/11/22,01:37:36,09,12,1, 11.8,1,1, 1.069, 10433.162, 282.231, 52613.277 20/11/22,01:37:36,10,12,1, 11.8,1,1, 1.069, 10433.166, 282.260, 52613.316 20/11/22,01:37:36,11,12,1, 11.8,1,1, 1.069, 10433.174, 282.260, 52613.275 20/11/22,01:37:36,12,12,1, 11.8,1,1, 1.069, 10433.149, 282.259, 52613.287 20/11/22,01:37:36,13,12,1, 11.8,1,1, 1.069, 10433.130, 282.258, 52613.308 20/11/22,01:37:36,14,12,1, 11.8,1,1, 1.069, 10433.114, 282.271, 52613.278 20/11/22,01:37:36,15,12,1, 11.8,1,1, 1.069, 10433.099, 282.271, 52613.335 20/11/22,01:37:36,16,12,1, 11.8,1,1, 1.069, 10433.074, 282.283, 52613.276 20/11/22,01:37:36,17,12,1, 11.8,1,1, 1.069, 10433.058, 282.289, 52613.305 20/11/22,01:37:36,18,12,1, 11.8,1,1, 1.069, 10433.057, 282.301, 52613.331 20/11/22,01:37:36,19,12,1, 11.8,1,1, 1.069, 10433.033, 282.318, 52613.324 20/11/22,01:37:37,00,12,1, 11.8,1,1, 1.068, 10433.033, 282.318, 52613.324 20/11/22,01:37:37,01,12,1, 11.8,1,1, 1.068, 10433.013, 282.332, 52613.349 20/11/22,01:37:37,02,12,1, 11.8,1,1, 1.068, 10432.984, 282.331, 52613.352 20/11/22,01:37:37,03,12,1, 11.8,1,1, 1.068, 10432.971, 282.355, 52613.350 20/11/22,01:37:37,04,12,1, 11.8,1,1, 1.068, 10432.951, 282.365, 52613.323 20/11/22,01:37:37,05,12,1, 11.8,1,1, 1.068, 10432.950, 282.358, 52613.338 20/11/22,01:37:37,06,12,1, 11.8,1,1, 1.068, 10432.909, 282.365, 52613.342 20/11/22,01:37:37,07,12,1, 11.8,1,1, 1.068, 10432.917, 282.406, 52613.349 20/11/22,01:37:37,08,12,1, 11.8,1,1, 1.068, 10432.910, 282.374, 52613.320 20/11/22,01:37:37,09,12,1, 11.8,1,1, 1.068, 10432.903, 282.399, 52613.395 20/11/22,01:37:37,10,12,1, 11.8,1,1, 1.068, 10432.897, 282.405, 52613.385 20/11/22,01:37:37,11,12,1, 11.8,1,1, 1.068, 10432.854, 282.438, 52613.407 20/11/22,01:37:37,12,12,1, 11.8,1,1, 1.068, 10432.850, 282.426, 52613.431 20/11/22,01:37:37,13,12,1, 11.8,1,1, 1.068, 10432.796, 282.435, 52613.306 20/11/22,01:37:37,14,12,1, 11.8,1,1, 1.068, 10432.851, 282.455, 52613.314 20/11/22,01:37:37,15,12,1, 11.8,1,1, 1.068, 10432.813, 282.448, 52613.303 20/11/22,01:37:37,16,12,1, 11.8,1,1, 1.068, 10432.834, 282.472, 52613.444 20/11/22,01:37:37,17,12,1, 11.8,1,1, 1.068, 10432.792, 282.466, 52613.437 20/11/22,01:37:37,18,12,1, 11.8,1,1, 1.068, 10432.787, 282.517, 52613.460 20/11/22,01:37:37,19,12,1, 11.8,1,1, 1.068, 10432.750, 282.525, 52613.494 20/11/22,01:37:38,00,12,1, 11.9,1,1, 1.066, 10432.749, 282.525, 52613.494 20/11/22,01:37:38,01,12,1, 11.9,1,1, 1.066, 10432.720, 282.537, 52613.483 20/11/22,01:37:38,02,12,1, 11.9,1,1, 1.066, 10432.714, 282.550, 52613.495 20/11/22,01:37:38,03,12,1, 11.9,1,1, 1.066, 10432.685, 282.560, 52613.495 20/11/22,01:37:38,04,12,1, 11.9,1,1, 1.066, 10432.709, 282.595, 52613.495 20/11/22,01:37:38,05,12,1, 11.9,1,1, 1.066, 10432.674, 282.585, 52613.526 20/11/22,01:37:38,06,12,1, 11.9,1,1, 1.066, 10432.653, 282.583, 52613.538 20/11/22,01:37:38,07,12,1, 11.9,1,1, 1.066, 10432.648, 282.580, 52613.553 20/11/22,01:37:38,08,12,1, 11.9,1,1, 1.066, 10432.656, 282.626, 52613.566 20/11/22,01:37:38,09,12,1, 11.9,1,1, 1.066, 10432.618, 282.623, 52613.570 20/11/22,01:37:38,10,12,1, 11.9,1,1, 1.066, 10432.630, 282.641, 52613.587 20/11/22,01:37:38,11,12,1, 11.9,1,1, 1.066, 10432.618, 282.634, 52613.547 20/11/22,01:37:38,12,12,1, 11.9,1,1, 1.066, 10432.586, 282.658, 52613.584 20/11/22,01:37:38,13,12,1, 11.9,1,1, 1.066, 10432.563, 282.647, 52613.415 20/11/22,01:37:38,14,12,1, 11.9,1,1, 1.066, 10432.539, 282.679, 52613.619 20/11/22,01:37:38,15,12,1, 11.9,1,1, 1.066, 10432.537, 282.679, 52613.658 20/11/22,01:37:38,16,12,1, 11.9,1,1, 1.066, 10432.520, 282.710, 52613.636 20/11/22,01:37:38,17,12,1, 11.9,1,1, 1.066, 10432.486, 282.692, 52613.584 20/11/22,01:37:38,18,12,1, 11.9,1,1, 1.066, 10432.518, 282.702, 52613.635 20/11/22,01:37:38,19,12,1, 11.9,1,1, 1.066, 10432.501, 282.742, 52613.649 20/11/22,01:37:39,00,12,1, 11.9,1,1, 1.068, 10432.498, 282.742, 52613.649 20/11/22,01:37:39,01,12,1, 11.9,1,1, 1.068, 10432.468, 282.760, 52613.650 20/11/22,01:37:39,02,12,1, 11.9,1,1, 1.068, 10432.434, 282.748, 52613.654 20/11/22,01:37:39,03,12,1, 11.9,1,1, 1.068, 10432.418, 282.773, 52613.652 20/11/22,01:37:39,04,12,1, 11.9,1,1, 1.068, 10432.411, 282.794, 52613.688 20/11/22,01:37:39,05,12,1, 11.9,1,1, 1.068, 10432.386, 282.806, 52613.681 20/11/22,01:37:39,06,12,1, 11.9,1,1, 1.068, 10432.397, 282.815, 52613.723 20/11/22,01:37:39,07,12,1, 11.9,1,1, 1.068, 10432.381, 282.820, 52613.688 20/11/22,01:37:39,08,12,1, 11.9,1,1, 1.068, 10432.367, 282.834, 52613.699 20/11/22,01:37:39,09,12,1, 11.9,1,1, 1.068, 10432.368, 282.855, 52613.708 20/11/22,01:37:39,10,12,1, 11.9,1,1, 1.068, 10432.365, 282.872, 52613.741 20/11/22,01:37:39,11,12,1, 11.9,1,1, 1.068, 10432.301, 282.875, 52613.705 20/11/22,01:37:39,12,12,1, 11.9,1,1, 1.068, 10432.334, 282.893, 52613.661 20/11/22,01:37:39,13,12,1, 11.9,1,1, 1.068, 10432.306, 282.873, 52613.725 20/11/22,01:37:39,14,12,1, 11.9,1,1, 1.068, 10432.288, 282.920, 52613.749 20/11/22,01:37:39,15,12,1, 11.9,1,1, 1.068, 10432.283, 282.922, 52613.726 20/11/22,01:37:39,16,12,1, 11.9,1,1, 1.068, 10432.270, 282.955, 52613.738 20/11/22,01:37:39,17,12,1, 11.9,1,1, 1.068, 10432.261, 282.955, 52613.713 20/11/22,01:37:39,18,12,1, 11.9,1,1, 1.068, 10432.229, 282.945, 52613.729 20/11/22,01:37:39,19,12,1, 11.9,1,1, 1.068, 10432.263, 282.963, 52613.737 20/11/22,01:37:40,00,12,1, 11.8,1,1, 1.067, 10432.256, 282.963, 52613.737 20/11/22,01:37:40,01,12,1, 11.8,1,1, 1.067, 10432.214, 282.992, 52613.773 20/11/22,01:37:40,02,12,1, 11.8,1,1, 1.067, 10432.205, 282.992, 52613.739 20/11/22,01:37:40,03,12,1, 11.8,1,1, 1.067, 10432.198, 282.990, 52613.787 20/11/22,01:37:40,04,12,1, 11.8,1,1, 1.067, 10432.194, 283.008, 52613.781 20/11/22,01:37:40,05,12,1, 11.8,1,1, 1.067, 10432.180, 283.006, 52613.764 20/11/22,01:37:40,06,12,1, 11.8,1,1, 1.067, 10432.167, 283.026, 52613.792 20/11/22,01:37:40,07,12,1, 11.8,1,1, 1.067, 10432.145, 283.039, 52613.785 20/11/22,01:37:40,08,12,1, 11.8,1,1, 1.067, 10432.131, 283.056, 52613.790 20/11/22,01:37:40,09,12,1, 11.8,1,1, 1.067, 10432.105, 283.039, 52613.801 20/11/22,01:37:40,10,12,1, 11.8,1,1, 1.067, 10432.132, 283.039, 52613.811 20/11/22,01:37:40,11,12,1, 11.8,1,1, 1.067, 10432.096, 283.057, 52613.803 20/11/22,01:37:40,12,12,1, 11.8,1,1, 1.067, 10432.105, 283.080, 52613.797 20/11/22,01:37:40,13,12,1, 11.8,1,1, 1.067, 10432.076, 283.073, 52613.805 20/11/22,01:37:40,14,12,1, 11.8,1,1, 1.067, 10432.072, 283.090, 52613.810 20/11/22,01:37:40,15,12,1, 11.8,1,1, 1.067, 10432.069, 283.109, 52613.847 20/11/22,01:37:40,16,12,1, 11.8,1,1, 1.067, 10432.047, 283.111, 52613.817 20/11/22,01:37:40,17,12,1, 11.8,1,1, 1.067, 10432.025, 283.132, 52613.830 20/11/22,01:37:40,18,12,1, 11.8,1,1, 1.067, 10432.031, 283.126, 52613.829 20/11/22,01:37:40,19,12,1, 11.8,1,1, 1.067, 10431.993, 283.140, 52613.819 20/11/22,01:37:41,00,12,1, 11.9,1,1, 1.067, 10431.989, 283.140, 52613.819 20/11/22,01:37:41,01,12,1, 11.9,1,1, 1.067, 10431.991, 283.145, 52613.832 20/11/22,01:37:41,02,12,1, 11.9,1,1, 1.067, 10431.982, 283.152, 52613.845 20/11/22,01:37:41,03,12,1, 11.9,1,1, 1.067, 10431.987, 283.141, 52613.833 20/11/22,01:37:41,04,12,1, 11.9,1,1, 1.067, 10431.949, 283.175, 52613.837 20/11/22,01:37:41,05,12,1, 11.9,1,1, 1.067, 10431.936, 283.167, 52613.822 20/11/22,01:37:41,06,12,1, 11.9,1,1, 1.067, 10431.927, 283.184, 52613.867 20/11/22,01:37:41,07,12,1, 11.9,1,1, 1.067, 10431.913, 283.203, 52613.856 20/11/22,01:37:41,08,12,1, 11.9,1,1, 1.067, 10431.884, 283.203, 52613.877 20/11/22,01:37:41,09,12,1, 11.9,1,1, 1.067, 10431.916, 283.204, 52613.881 20/11/22,01:37:41,10,12,1, 11.9,1,1, 1.067, 10431.900, 283.210, 52613.883 20/11/22,01:37:41,11,12,1, 11.9,1,1, 1.067, 10431.863, 283.220, 52613.828 20/11/22,01:37:41,12,12,1, 11.9,1,1, 1.067, 10431.869, 283.217, 52613.807 20/11/22,01:37:41,13,12,1, 11.9,1,1, 1.067, 10431.872, 283.228, 52613.846 20/11/22,01:37:41,14,12,1, 11.9,1,1, 1.067, 10431.849, 283.205, 52613.856 20/11/22,01:37:41,15,12,1, 11.9,1,1, 1.067, 10431.819, 283.245, 52613.833 20/11/22,01:37:41,16,12,1, 11.9,1,1, 1.067, 10431.841, 283.267, 52613.892 20/11/22,01:37:41,17,12,1, 11.9,1,1, 1.067, 10431.798, 283.239, 52613.832 20/11/22,01:37:41,18,12,1, 11.9,1,1, 1.067, 10431.804, 283.258, 52613.863 20/11/22,01:37:41,19,12,1, 11.9,1,1, 1.067, 10431.816, 283.274, 52613.828 20/11/22,01:37:42,00,12,1, 11.8,1,1, 1.069, 10431.814, 283.274, 52613.828 20/11/22,01:37:42,01,12,1, 11.8,1,1, 1.069, 10431.788, 283.268, 52613.879 20/11/22,01:37:42,02,12,1, 11.8,1,1, 1.069, 10431.787, 283.293, 52613.888 20/11/22,01:37:42,03,12,1, 11.8,1,1, 1.069, 10431.750, 283.315, 52613.598 20/11/22,01:37:42,04,12,1, 11.8,1,1, 1.069, 10431.724, 283.331, 52613.968 20/11/22,01:37:42,05,12,1, 11.8,1,1, 1.069, 10431.730, 283.326, 52613.937 20/11/22,01:37:42,06,12,1, 11.8,1,1, 1.069, 10431.730, 283.325, 52613.895 20/11/22,01:37:42,07,12,1, 11.8,1,1, 1.069, 10431.701, 283.354, 52614.091 20/11/22,01:37:42,08,12,1, 11.8,1,1, 1.069, 10431.701, 283.338, 52613.870 20/11/22,01:37:42,09,12,1, 11.8,1,1, 1.069, 10431.676, 283.370, 52613.890 20/11/22,01:37:42,10,12,1, 11.8,1,1, 1.069, 10431.676, 283.335, 52613.873 20/11/22,01:37:42,11,12,1, 11.8,1,1, 1.069, 10431.689, 283.356, 52613.894 20/11/22,01:37:42,12,12,1, 11.8,1,1, 1.069, 10431.692, 283.373, 52613.913 20/11/22,01:37:42,13,12,1, 11.8,1,1, 1.069, 10431.662, 283.380, 52613.964 20/11/22,01:37:42,14,12,1, 11.8,1,1, 1.069, 10431.640, 283.407, 52613.916 20/11/22,01:37:42,15,12,1, 11.8,1,1, 1.069, 10431.650, 283.417, 52613.918 20/11/22,01:37:42,16,12,1, 11.8,1,1, 1.069, 10431.625, 283.411, 52613.910 20/11/22,01:37:42,17,12,1, 11.8,1,1, 1.069, 10431.616, 283.437, 52613.930 20/11/22,01:37:42,18,12,1, 11.8,1,1, 1.069, 10431.615, 283.399, 52613.891 20/11/22,01:37:42,19,12,1, 11.8,1,1, 1.069, 10431.571, 283.441, 52613.923 20/11/22,01:37:43,00,12,1, 11.9,1,1, 1.065, 10431.564, 283.441, 52613.923 20/11/22,01:37:43,01,12,1, 11.9,1,1, 1.065, 10431.590, 283.437, 52613.962 20/11/22,01:37:43,02,12,1, 11.9,1,1, 1.065, 10431.565, 283.455, 52613.955 20/11/22,01:37:43,03,12,1, 11.9,1,1, 1.065, 10431.560, 283.457, 52613.945 20/11/22,01:37:43,04,12,1, 11.9,1,1, 1.065, 10431.564, 283.478, 52613.947 20/11/22,01:37:43,05,12,1, 11.9,1,1, 1.065, 10431.543, 283.469, 52613.932 20/11/22,01:37:43,06,12,1, 11.9,1,1, 1.065, 10431.526, 283.473, 52613.935 20/11/22,01:37:43,07,12,1, 11.9,1,1, 1.065, 10431.521, 283.501, 52613.920 20/11/22,01:37:43,08,12,1, 11.9,1,1, 1.065, 10431.493, 283.489, 52613.921 20/11/22,01:37:43,09,12,1, 11.9,1,1, 1.065, 10431.495, 283.505, 52613.963 20/11/22,01:37:43,10,12,1, 11.9,1,1, 1.065, 10431.498, 283.518, 52613.962 20/11/22,01:37:43,11,12,1, 11.9,1,1, 1.065, 10431.492, 283.527, 52613.979 20/11/22,01:37:43,12,12,1, 11.9,1,1, 1.065, 10431.460, 283.525, 52613.927 20/11/22,01:37:43,13,12,1, 11.9,1,1, 1.065, 10431.460, 283.556, 52613.958 20/11/22,01:37:43,14,12,1, 11.9,1,1, 1.065, 10431.444, 283.549, 52613.919 20/11/22,01:37:43,15,12,1, 11.9,1,1, 1.065, 10431.448, 283.548, 52613.935 20/11/22,01:37:43,16,12,1, 11.9,1,1, 1.065, 10431.429, 283.564, 52613.976 20/11/22,01:37:43,17,12,1, 11.9,1,1, 1.065, 10431.419, 283.566, 52613.960 20/11/22,01:37:43,18,12,1, 11.9,1,1, 1.065, 10431.408, 283.560, 52613.947 20/11/22,01:37:43,19,12,1, 11.9,1,1, 1.065, 10431.409, 283.567, 52613.956 20/11/22,01:37:44,00,12,1, 11.9,1,1, 1.068, 10431.405, 283.567, 52613.956 20/11/22,01:37:44,01,12,1, 11.9,1,1, 1.068, 10431.395, 283.600, 52613.968 20/11/22,01:37:44,02,12,1, 11.9,1,1, 1.068, 10431.381, 283.603, 52613.970 20/11/22,01:37:44,03,12,1, 11.9,1,1, 1.068, 10431.362, 283.618, 52613.978 20/11/22,01:37:44,04,12,1, 11.9,1,1, 1.068, 10431.369, 283.638, 52613.995 20/11/22,01:37:44,05,12,1, 11.9,1,1, 1.068, 10431.348, 283.630, 52613.984 20/11/22,01:37:44,06,12,1, 11.9,1,1, 1.068, 10431.361, 283.623, 52613.980 20/11/22,01:37:44,07,12,1, 11.9,1,1, 1.068, 10431.348, 283.613, 52613.965 20/11/22,01:37:44,08,12,1, 11.9,1,1, 1.068, 10431.317, 283.631, 52613.983 20/11/22,01:37:44,09,12,1, 11.9,1,1, 1.068, 10431.338, 283.649, 52613.990 20/11/22,01:37:44,10,12,1, 11.9,1,1, 1.068, 10431.333, 283.651, 52613.989 20/11/22,01:37:44,11,12,1, 11.9,1,1, 1.068, 10431.302, 283.683, 52614.008 20/11/22,01:37:44,12,12,1, 11.9,1,1, 1.068, 10431.292, 283.669, 52614.005 20/11/22,01:37:44,13,12,1, 11.9,1,1, 1.068, 10431.298, 283.665, 52614.012 20/11/22,01:37:44,14,12,1, 11.9,1,1, 1.068, 10431.279, 283.699, 52614.001 20/11/22,01:37:44,15,12,1, 11.9,1,1, 1.068, 10431.290, 283.710, 52614.004 20/11/22,01:37:44,16,12,1, 11.9,1,1, 1.068, 10431.299, 283.688, 52614.034 20/11/22,01:37:44,17,12,1, 11.9,1,1, 1.068, 10431.276, 283.712, 52614.022 20/11/22,01:37:44,18,12,1, 11.9,1,1, 1.068, 10431.256, 283.722, 52613.991 20/11/22,01:37:44,19,12,1, 11.9,1,1, 1.068, 10431.254, 283.731, 52614.052 20/11/22,01:37:45,00,12,1, 11.9,1,1, 1.065, 10431.247, 283.731, 52614.052 20/11/22,01:37:45,01,12,1, 11.9,1,1, 1.065, 10431.228, 283.738, 52614.007 20/11/22,01:37:45,02,12,1, 11.9,1,1, 1.065, 10431.218, 283.747, 52614.013 20/11/22,01:37:45,03,12,1, 11.9,1,1, 1.065, 10431.215, 283.788, 52614.006 20/11/22,01:37:45,04,12,1, 11.9,1,1, 1.065, 10431.206, 283.772, 52614.007 20/11/22,01:37:45,05,12,1, 11.9,1,1, 1.065, 10431.191, 283.767, 52614.048 20/11/22,01:37:45,06,12,1, 11.9,1,1, 1.065, 10431.209, 283.806, 52614.038 20/11/22,01:37:45,07,12,1, 11.9,1,1, 1.065, 10431.189, 283.772, 52614.025 20/11/22,01:37:45,08,12,1, 11.9,1,1, 1.065, 10431.187, 283.797, 52614.046 20/11/22,01:37:45,09,12,1, 11.9,1,1, 1.065, 10431.172, 283.784, 52614.034 20/11/22,01:37:45,10,12,1, 11.9,1,1, 1.065, 10431.151, 283.810, 52614.044 20/11/22,01:37:45,11,12,1, 11.9,1,1, 1.065, 10431.146, 283.811, 52614.033 20/11/22,01:37:45,12,12,1, 11.9,1,1, 1.065, 10431.164, 283.825, 52614.050 20/11/22,01:37:45,13,12,1, 11.9,1,1, 1.065, 10431.125, 283.804, 52614.045 20/11/22,01:37:45,14,12,1, 11.9,1,1, 1.065, 10431.150, 283.838, 52614.024 20/11/22,01:37:45,15,12,1, 11.9,1,1, 1.065, 10431.142, 283.829, 52614.040 20/11/22,01:37:45,16,12,1, 11.9,1,1, 1.065, 10431.137, 283.852, 52614.024 20/11/22,01:37:45,17,12,1, 11.9,1,1, 1.065, 10431.118, 283.847, 52614.017 20/11/22,01:37:45,18,12,1, 11.9,1,1, 1.065, 10431.098, 283.876, 52614.054 20/11/22,01:37:45,19,12,1, 11.9,1,1, 1.065, 10431.127, 283.863, 52614.062 20/11/22,01:37:46,00,12,1, 11.9,1,1, 1.068, 10431.122, 283.863, 52614.062 20/11/22,01:37:46,01,12,1, 11.9,1,1, 1.068, 10431.123, 283.903, 52614.065 20/11/22,01:37:46,02,12,1, 11.9,1,1, 1.068, 10431.096, 283.856, 52614.047 20/11/22,01:37:46,03,12,1, 11.9,1,1, 1.068, 10431.079, 283.907, 52614.079 20/11/22,01:37:46,04,12,1, 11.9,1,1, 1.068, 10431.089, 283.903, 52614.075 20/11/22,01:37:46,05,12,1, 11.9,1,1, 1.068, 10431.077, 283.929, 52614.076 20/11/22,01:37:46,06,12,1, 11.9,1,1, 1.068, 10431.062, 283.905, 52614.069 20/11/22,01:37:46,07,12,1, 11.9,1,1, 1.068, 10431.025, 283.917, 52614.054 20/11/22,01:37:46,08,12,1, 11.9,1,1, 1.068, 10431.029, 283.912, 52614.082 20/11/22,01:37:46,09,12,1, 11.9,1,1, 1.068, 10431.014, 283.945, 52614.041 20/11/22,01:37:46,10,12,1, 11.9,1,1, 1.068, 10431.004, 283.928, 52614.085 20/11/22,01:37:46,11,12,1, 11.9,1,1, 1.068, 10430.989, 283.924, 52614.039 20/11/22,01:37:46,12,12,1, 11.9,1,1, 1.068, 10430.989, 283.915, 52614.028 20/11/22,01:37:46,13,12,1, 11.9,1,1, 1.068, 10431.004, 283.918, 52614.029 20/11/22,01:37:46,14,12,1, 11.9,1,1, 1.068, 10430.970, 283.932, 52614.038 20/11/22,01:37:46,15,12,1, 11.9,1,1, 1.068, 10430.983, 283.962, 52614.101 20/11/22,01:37:46,16,12,1, 11.9,1,1, 1.068, 10430.943, 283.975, 52614.086 20/11/22,01:37:46,17,12,1, 11.9,1,1, 1.068, 10430.952, 283.949, 52614.082 20/11/22,01:37:46,18,12,1, 11.9,1,1, 1.068, 10430.968, 283.975, 52614.107 20/11/22,01:37:46,19,12,1, 11.9,1,1, 1.068, 10430.949, 283.952, 52614.077 20/11/22,01:37:47,00,12,1, 11.9,1,1, 1.068, 10430.946, 283.952, 52614.077 20/11/22,01:37:47,01,12,1, 11.9,1,1, 1.068, 10430.945, 284.004, 52614.103 20/11/22,01:37:47,02,12,1, 11.9,1,1, 1.068, 10430.929, 283.995, 52614.066 20/11/22,01:37:47,03,12,1, 11.9,1,1, 1.068, 10430.903, 283.990, 52614.094 20/11/22,01:37:47,04,12,1, 11.9,1,1, 1.068, 10430.911, 283.981, 52614.120 20/11/22,01:37:47,05,12,1, 11.9,1,1, 1.068, 10430.886, 283.998, 52614.114 20/11/22,01:37:47,06,12,1, 11.9,1,1, 1.068, 10430.894, 284.023, 52614.077 20/11/22,01:37:47,07,12,1, 11.9,1,1, 1.068, 10430.896, 284.052, 52614.104 20/11/22,01:37:47,08,12,1, 11.9,1,1, 1.068, 10430.886, 284.045, 52614.107 20/11/22,01:37:47,09,12,1, 11.9,1,1, 1.068, 10430.885, 284.047, 52614.117 20/11/22,01:37:47,10,12,1, 11.9,1,1, 1.068, 10430.864, 284.068, 52614.083 20/11/22,01:37:47,11,12,1, 11.9,1,1, 1.068, 10430.847, 284.039, 52614.078 20/11/22,01:37:47,12,12,1, 11.9,1,1, 1.068, 10430.842, 284.056, 52614.105 20/11/22,01:37:47,13,12,1, 11.9,1,1, 1.068, 10430.825, 284.066, 52614.089 20/11/22,01:37:47,14,12,1, 11.9,1,1, 1.068, 10430.833, 284.082, 52614.072 20/11/22,01:37:47,15,12,1, 11.9,1,1, 1.068, 10430.807, 284.072, 52614.086 20/11/22,01:37:47,16,12,1, 11.9,1,1, 1.068, 10430.803, 284.092, 52614.055 20/11/22,01:37:47,17,12,1, 11.9,1,1, 1.068, 10430.782, 284.094, 52614.081 20/11/22,01:37:47,18,12,1, 11.9,1,1, 1.068, 10430.790, 284.114, 52614.104 20/11/22,01:37:47,19,12,1, 11.9,1,1, 1.068, 10430.771, 284.100, 52614.101 20/11/22,01:37:48,00,12,1, 11.8,1,1, 1.067, 10430.763, 284.100, 52614.101 20/11/22,01:37:48,01,12,1, 11.8,1,1, 1.067, 10430.754, 284.130, 52614.115 20/11/22,01:37:48,02,12,1, 11.8,1,1, 1.067, 10430.742, 284.136, 52614.098 20/11/22,01:37:48,03,12,1, 11.8,1,1, 1.067, 10430.742, 284.137, 52614.106 20/11/22,01:37:48,04,12,1, 11.8,1,1, 1.067, 10430.744, 284.134, 52614.116 20/11/22,01:37:48,05,12,1, 11.8,1,1, 1.067, 10430.727, 284.129, 52614.117 20/11/22,01:37:48,06,12,1, 11.8,1,1, 1.067, 10430.710, 284.134, 52614.060 20/11/22,01:37:48,07,12,1, 11.8,1,1, 1.067, 10430.699, 284.174, 52614.088 20/11/22,01:37:48,08,12,1, 11.8,1,1, 1.067, 10430.708, 284.164, 52614.098 20/11/22,01:37:48,09,12,1, 11.8,1,1, 1.067, 10430.673, 284.158, 52614.053 20/11/22,01:37:48,10,12,1, 11.8,1,1, 1.067, 10430.669, 284.173, 52614.081 20/11/22,01:37:48,11,12,1, 11.8,1,1, 1.067, 10430.675, 284.182, 52614.159 20/11/22,01:37:48,12,12,1, 11.8,1,1, 1.067, 10430.654, 284.164, 52614.085 20/11/22,01:37:48,13,12,1, 11.8,1,1, 1.067, 10430.636, 284.190, 52614.117 20/11/22,01:37:48,14,12,1, 11.8,1,1, 1.067, 10430.641, 284.207, 52614.094 20/11/22,01:37:48,15,12,1, 11.8,1,1, 1.067, 10430.640, 284.201, 52614.119 20/11/22,01:37:48,16,12,1, 11.8,1,1, 1.067, 10430.621, 284.219, 52614.079 20/11/22,01:37:48,17,12,1, 11.8,1,1, 1.067, 10430.637, 284.214, 52614.094 20/11/22,01:37:48,18,12,1, 11.8,1,1, 1.067, 10430.609, 284.205, 52614.066 20/11/22,01:37:48,19,12,1, 11.8,1,1, 1.067, 10430.621, 284.219, 52614.074 20/11/22,01:37:49,00,11,1, 11.9,1,1, 1.071, 10430.621, 284.219, 52614.074 20/11/22,01:37:49,01,11,1, 11.9,1,1, 1.071, 10430.619, 284.246, 52614.068 20/11/22,01:37:49,02,11,1, 11.9,1,1, 1.071, 10430.594, 284.255, 52614.072 20/11/22,01:37:49,03,11,1, 11.9,1,1, 1.071, 10430.589, 284.245, 52614.045 20/11/22,01:37:49,04,11,1, 11.9,1,1, 1.071, 10430.578, 284.244, 52614.065 20/11/22,01:37:49,05,11,1, 11.9,1,1, 1.071, 10430.597, 284.285, 52614.295 20/11/22,01:37:49,06,11,1, 11.9,1,1, 1.071, 10430.594, 284.236, 52613.819 20/11/22,01:37:49,07,11,1, 11.9,1,1, 1.071, 10430.545, 284.244, 52614.025 20/11/22,01:37:49,08,11,1, 11.9,1,1, 1.071, 10430.521, 284.292, 52614.060 20/11/22,01:37:49,09,11,1, 11.9,1,1, 1.071, 10430.526, 284.284, 52614.060 20/11/22,01:37:49,10,11,1, 11.9,1,1, 1.071, 10430.542, 284.283, 52614.054 20/11/22,01:37:49,11,11,1, 11.9,1,1, 1.071, 10430.537, 284.283, 52614.067 20/11/22,01:37:49,12,11,1, 11.9,1,1, 1.071, 10430.548, 284.332, 52614.081 20/11/22,01:37:49,13,11,1, 11.9,1,1, 1.071, 10430.525, 284.294, 52614.046 20/11/22,01:37:49,14,11,1, 11.9,1,1, 1.071, 10430.553, 284.299, 52614.060 20/11/22,01:37:49,15,11,1, 11.9,1,1, 1.071, 10430.525, 284.298, 52614.032 20/11/22,01:37:49,16,11,1, 11.9,1,1, 1.071, 10430.537, 284.307, 52614.034 20/11/22,01:37:49,17,11,1, 11.9,1,1, 1.071, 10430.543, 284.318, 52614.058 20/11/22,01:37:49,18,11,1, 11.9,1,1, 1.071, 10430.532, 284.306, 52614.075 20/11/22,01:37:49,19,11,1, 11.9,1,1, 1.071, 10430.497, 284.298, 52614.045 20/11/22,01:37:50,00,11,1, 11.8,1,1, 1.069, 10430.496, 284.298, 52614.045 20/11/22,01:37:50,01,11,1, 11.8,1,1, 1.069, 10430.507, 284.296, 52614.071 20/11/22,01:37:50,02,11,1, 11.8,1,1, 1.069, 10430.513, 284.287, 52614.077 20/11/22,01:37:50,03,11,1, 11.8,1,1, 1.069, 10430.500, 284.277, 52614.056 20/11/22,01:37:50,04,11,1, 11.8,1,1, 1.069, 10430.489, 284.286, 52614.063 20/11/22,01:37:50,05,11,1, 11.8,1,1, 1.069, 10430.476, 284.288, 52614.031 20/11/22,01:37:50,06,11,1, 11.8,1,1, 1.069, 10430.454, 284.285, 52614.003 20/11/22,01:37:50,07,11,1, 11.8,1,1, 1.069, 10430.475, 284.297, 52614.047 20/11/22,01:37:50,08,11,1, 11.8,1,1, 1.069, 10430.478, 284.266, 52614.029 20/11/22,01:37:50,09,11,1, 11.8,1,1, 1.069, 10430.470, 284.300, 52614.028 20/11/22,01:37:50,10,11,1, 11.8,1,1, 1.069, 10430.460, 284.290, 52614.032 20/11/22,01:37:50,11,11,1, 11.8,1,1, 1.069, 10430.462, 284.286, 52614.043 20/11/22,01:37:50,12,11,1, 11.8,1,1, 1.069, 10430.455, 284.268, 52614.024 20/11/22,01:37:50,13,11,1, 11.8,1,1, 1.069, 10430.451, 284.269, 52614.027 20/11/22,01:37:50,14,11,1, 11.8,1,1, 1.069, 10430.457, 284.292, 52614.062 20/11/22,01:37:50,15,11,1, 11.8,1,1, 1.069, 10430.435, 284.240, 52614.033 20/11/22,01:37:50,16,11,1, 11.8,1,1, 1.069, 10430.430, 284.284, 52614.011 20/11/22,01:37:50,17,11,1, 11.8,1,1, 1.069, 10430.427, 284.245, 52614.035 20/11/22,01:37:50,18,11,1, 11.8,1,1, 1.069, 10430.442, 284.267, 52614.040 20/11/22,01:37:50,19,11,1, 11.8,1,1, 1.069, 10430.419, 284.239, 52613.992 20/11/22,01:37:51,00,10,1, 11.9,1,1, 1.066, 10430.412, 284.239, 52613.992 20/11/22,01:37:51,01,10,1, 11.9,1,1, 1.066, 10430.421, 284.229, 52614.024 20/11/22,01:37:51,02,10,1, 11.9,1,1, 1.066, 10430.414, 284.210, 52614.028 20/11/22,01:37:51,03,10,1, 11.9,1,1, 1.066, 10430.413, 284.204, 52614.010 20/11/22,01:37:51,04,10,1, 11.9,1,1, 1.066, 10430.396, 284.213, 52614.075 20/11/22,01:37:51,05,10,1, 11.9,1,1, 1.066, 10430.391, 284.194, 52613.981 20/11/22,01:37:51,06,10,1, 11.9,1,1, 1.066, 10430.435, 284.189, 52613.883 20/11/22,01:37:51,07,10,1, 11.9,1,1, 1.066, 10430.402, 284.188, 52613.996 20/11/22,01:37:51,08,10,1, 11.9,1,1, 1.066, 10430.398, 284.148, 52614.039 20/11/22,01:37:51,09,10,1, 11.9,1,1, 1.066, 10430.396, 284.148, 52614.022 20/11/22,01:37:51,10,10,1, 11.9,1,1, 1.066, 10430.375, 284.184, 52613.998 20/11/22,01:37:51,11,10,1, 11.9,1,1, 1.066, 10430.366, 284.129, 52613.943 20/11/22,01:37:51,12,10,1, 11.9,1,1, 1.066, 10430.370, 284.138, 52613.980 20/11/22,01:37:51,13,10,1, 11.9,1,1, 1.066, 10430.375, 284.129, 52613.945 20/11/22,01:37:51,14,10,1, 11.9,1,1, 1.066, 10430.359, 284.125, 52614.009 20/11/22,01:37:51,15,10,1, 11.9,1,1, 1.066, 10430.353, 284.133, 52613.975 20/11/22,01:37:51,16,10,1, 11.9,1,1, 1.066, 10430.346, 284.135, 52613.976 20/11/22,01:37:51,17,10,1, 11.9,1,1, 1.066, 10430.345, 284.100, 52613.958 20/11/22,01:37:51,18,10,1, 11.9,1,1, 1.066, 10430.336, 284.099, 52613.945 20/11/22,01:37:51,19,10,1, 11.9,1,1, 1.066, 10430.340, 284.067, 52613.980 20/11/22,01:37:52,00,09,1, 11.8,1,1, 1.067, 10430.337, 284.067, 52613.980 20/11/22,01:37:52,01,09,1, 11.8,1,1, 1.067, 10430.350, 284.084, 52613.945 20/11/22,01:37:52,02,09,1, 11.8,1,1, 1.067, 10430.337, 284.079, 52613.951 20/11/22,01:37:52,03,09,1, 11.8,1,1, 1.067, 10430.328, 284.070, 52613.916 20/11/22,01:37:52,04,09,1, 11.8,1,1, 1.067, 10430.316, 284.064, 52613.921 20/11/22,01:37:52,05,09,1, 11.8,1,1, 1.067, 10430.310, 284.045, 52613.919 20/11/22,01:37:52,06,09,1, 11.8,1,1, 1.067, 10430.311, 284.032, 52613.941 20/11/22,01:37:52,07,09,1, 11.8,1,1, 1.067, 10430.303, 284.027, 52613.895 20/11/22,01:37:52,08,09,1, 11.8,1,1, 1.067, 10430.308, 284.003, 52613.936 20/11/22,01:37:52,09,09,1, 11.8,1,1, 1.067, 10430.286, 284.003, 52613.925 20/11/22,01:37:52,10,09,1, 11.8,1,1, 1.067, 10430.296, 283.990, 52613.877 20/11/22,01:37:52,11,09,1, 11.8,1,1, 1.067, 10430.265, 283.999, 52613.909 20/11/22,01:37:52,12,09,1, 11.8,1,1, 1.067, 10430.278, 284.002, 52613.963 20/11/22,01:37:52,13,09,1, 11.8,1,1, 1.067, 10430.280, 283.966, 52613.917 20/11/22,01:37:52,14,09,1, 11.8,1,1, 1.067, 10430.274, 283.968, 52613.902 20/11/22,01:37:52,15,09,1, 11.8,1,1, 1.067, 10430.260, 283.955, 52613.899 20/11/22,01:37:52,16,09,1, 11.8,1,1, 1.067, 10430.259, 283.960, 52613.900 20/11/22,01:37:52,17,09,1, 11.8,1,1, 1.067, 10430.277, 283.931, 52613.925 20/11/22,01:37:52,18,09,1, 11.8,1,1, 1.067, 10430.272, 283.921, 52613.895 20/11/22,01:37:52,19,09,1, 11.8,1,1, 1.067, 10430.255, 283.918, 52613.895 20/11/22,01:37:53,00,08,1, 11.8,1,1, 1.066, 10430.254, 283.918, 52613.895 20/11/22,01:37:53,01,08,1, 11.8,1,1, 1.066, 10430.271, 283.859, 52613.884 20/11/22,01:37:53,02,08,1, 11.8,1,1, 1.066, 10430.258, 283.879, 52613.897 20/11/22,01:37:53,03,08,1, 11.8,1,1, 1.066, 10430.257, 283.896, 52613.887 20/11/22,01:37:53,04,08,1, 11.8,1,1, 1.066, 10430.253, 283.876, 52613.917 20/11/22,01:37:53,05,08,1, 11.8,1,1, 1.066, 10430.221, 283.840, 52613.677 20/11/22,01:37:53,06,08,1, 11.8,1,1, 1.066, 10430.228, 283.847, 52614.001 20/11/22,01:37:53,07,08,1, 11.8,1,1, 1.066, 10430.260, 283.833, 52613.895 20/11/22,01:37:53,08,08,1, 11.8,1,1, 1.066, 10430.220, 283.811, 52613.880 20/11/22,01:37:53,09,08,1, 11.8,1,1, 1.066, 10430.273, 283.837, 52613.903 20/11/22,01:37:53,10,08,1, 11.8,1,1, 1.066, 10430.231, 283.817, 52613.905 20/11/22,01:37:53,11,08,1, 11.8,1,1, 1.066, 10430.209, 283.780, 52613.910 20/11/22,01:37:53,12,08,1, 11.8,1,1, 1.066, 10430.233, 283.795, 52613.857 20/11/22,01:37:53,13,08,1, 11.8,1,1, 1.066, 10430.212, 283.791, 52613.870 20/11/22,01:37:53,14,08,1, 11.8,1,1, 1.066, 10430.212, 283.774, 52613.880 20/11/22,01:37:53,15,08,1, 11.8,1,1, 1.066, 10430.212, 283.774, 52613.888 20/11/22,01:37:53,16,08,1, 11.8,1,1, 1.066, 10430.183, 283.770, 52613.883 20/11/22,01:37:53,17,08,1, 11.8,1,1, 1.066, 10430.196, 283.744, 52613.860 20/11/22,01:37:53,18,08,1, 11.8,1,1, 1.066, 10430.173, 283.736, 52613.898 20/11/22,01:37:53,19,08,1, 11.8,1,1, 1.066, 10430.183, 283.742, 52613.920 20/11/22,01:37:54,00,10,1, 11.8,1,1, 1.069, 10430.179, 283.742, 52613.920 20/11/22,01:37:54,01,10,1, 11.8,1,1, 1.069, 10430.178, 283.722, 52613.884 20/11/22,01:37:54,02,10,1, 11.8,1,1, 1.069, 10430.174, 283.726, 52613.917 20/11/22,01:37:54,03,10,1, 11.8,1,1, 1.069, 10430.179, 283.725, 52613.893 20/11/22,01:37:54,04,10,1, 11.8,1,1, 1.069, 10430.177, 283.734, 52613.907 20/11/22,01:37:54,05,10,1, 11.8,1,1, 1.069, 10430.135, 283.686, 52613.888 20/11/22,01:37:54,06,10,1, 11.8,1,1, 1.069, 10430.140, 283.698, 52613.904 20/11/22,01:37:54,07,10,1, 11.8,1,1, 1.069, 10430.125, 283.655, 52613.878 20/11/22,01:37:54,08,10,1, 11.8,1,1, 1.069, 10430.133, 283.666, 52613.879 20/11/22,01:37:54,09,10,1, 11.8,1,1, 1.069, 10430.141, 283.665, 52613.902 20/11/22,01:37:54,10,10,1, 11.8,1,1, 1.069, 10430.120, 283.639, 52613.925 20/11/22,01:37:54,11,10,1, 11.8,1,1, 1.069, 10430.141, 283.657, 52613.903 20/11/22,01:37:54,12,10,1, 11.8,1,1, 1.069, 10430.082, 283.630, 52613.924 20/11/22,01:37:54,13,10,1, 11.8,1,1, 1.069, 10430.101, 283.602, 52613.888 20/11/22,01:37:54,14,10,1, 11.8,1,1, 1.069, 10430.089, 283.584, 52613.888 20/11/22,01:37:54,15,10,1, 11.8,1,1, 1.069, 10430.094, 283.575, 52613.888 20/11/22,01:37:54,16,10,1, 11.8,1,1, 1.069, 10430.069, 283.570, 52613.909 20/11/22,01:37:54,17,10,1, 11.8,1,1, 1.069, 10430.075, 283.578, 52613.895 20/11/22,01:37:54,18,10,1, 11.8,1,1, 1.069, 10430.073, 283.559, 52613.925 20/11/22,01:37:54,19,10,1, 11.8,1,1, 1.069, 10430.085, 283.592, 52613.908 20/11/22,01:37:55,00,08,1, 11.9,1,1, 1.067, 10430.079, 283.592, 52613.908 20/11/22,01:37:55,01,08,1, 11.9,1,1, 1.067, 10430.044, 283.553, 52613.886 20/11/22,01:37:55,02,08,1, 11.9,1,1, 1.067, 10430.086, 283.556, 52613.905 20/11/22,01:37:55,03,08,1, 11.9,1,1, 1.067, 10430.069, 283.535, 52613.922 20/11/22,01:37:55,04,08,1, 11.9,1,1, 1.067, 10430.028, 283.562, 52613.920 20/11/22,01:37:55,05,08,1, 11.9,1,1, 1.067, 10430.049, 283.529, 52613.913 20/11/22,01:37:55,06,08,1, 11.9,1,1, 1.067, 10430.050, 283.501, 52613.962 20/11/22,01:37:55,07,08,1, 11.9,1,1, 1.067, 10430.043, 283.508, 52613.918 20/11/22,01:37:55,08,08,1, 11.9,1,1, 1.067, 10430.046, 283.477, 52613.907 20/11/22,01:37:55,09,08,1, 11.9,1,1, 1.067, 10430.018, 283.493, 52613.918 20/11/22,01:37:55,10,08,1, 11.9,1,1, 1.067, 10430.064, 283.517, 52613.953 20/11/22,01:37:55,11,08,1, 11.9,1,1, 1.067, 10429.998, 283.473, 52613.886 20/11/22,01:37:55,12,08,1, 11.9,1,1, 1.067, 10430.013, 283.480, 52613.914 20/11/22,01:37:55,13,08,1, 11.9,1,1, 1.067, 10430.012, 283.470, 52613.901 20/11/22,01:37:55,14,08,1, 11.9,1,1, 1.067, 10430.022, 283.477, 52613.933 20/11/22,01:37:55,15,08,1, 11.9,1,1, 1.067, 10430.007, 283.456, 52613.899 20/11/22,01:37:55,16,08,1, 11.9,1,1, 1.067, 10430.004, 283.446, 52613.912 20/11/22,01:37:55,17,08,1, 11.9,1,1, 1.067, 10430.007, 283.430, 52613.901 20/11/22,01:37:55,18,08,1, 11.9,1,1, 1.067, 10430.000, 283.411, 52613.932 20/11/22,01:37:55,19,08,1, 11.9,1,1, 1.067, 10429.987, 283.421, 52613.915 20/11/22,01:37:56,00,09,1, 11.9,1,1, 1.065, 10429.978, 283.421, 52613.915 20/11/22,01:37:56,01,09,1, 11.9,1,1, 1.065, 10429.976, 283.383, 52613.904 20/11/22,01:37:56,02,09,1, 11.9,1,1, 1.065, 10429.947, 283.402, 52613.902 20/11/22,01:37:56,03,09,1, 11.9,1,1, 1.065, 10429.920, 283.381, 52613.918 20/11/22,01:37:56,04,09,1, 11.9,1,1, 1.065, 10429.942, 283.385, 52613.895 20/11/22,01:37:56,05,09,1, 11.9,1,1, 1.065, 10429.949, 283.372, 52613.906 20/11/22,01:37:56,06,09,1, 11.9,1,1, 1.065, 10429.920, 283.366, 52613.885 20/11/22,01:37:56,07,09,1, 11.9,1,1, 1.065, 10429.920, 283.358, 52613.880 20/11/22,01:37:56,08,09,1, 11.9,1,1, 1.065, 10429.918, 283.364, 52613.883 20/11/22,01:37:56,09,09,1, 11.9,1,1, 1.065, 10429.924, 283.341, 52613.931 20/11/22,01:37:56,10,09,1, 11.9,1,1, 1.065, 10429.896, 283.339, 52613.885 20/11/22,01:37:56,11,09,1, 11.9,1,1, 1.065, 10429.880, 283.314, 52613.897 20/11/22,01:37:56,12,09,1, 11.9,1,1, 1.065, 10429.911, 283.315, 52613.902 20/11/22,01:37:56,13,09,1, 11.9,1,1, 1.065, 10429.902, 283.299, 52613.885 20/11/22,01:37:56,14,09,1, 11.9,1,1, 1.065, 10429.894, 283.289, 52613.888 20/11/22,01:37:56,15,09,1, 11.9,1,1, 1.065, 10429.862, 283.315, 52613.920 20/11/22,01:37:56,16,09,1, 11.9,1,1, 1.065, 10429.861, 283.282, 52613.873 20/11/22,01:37:56,17,09,1, 11.9,1,1, 1.065, 10429.864, 283.267, 52613.923 20/11/22,01:37:56,18,09,1, 11.9,1,1, 1.065, 10429.846, 283.268, 52613.870 20/11/22,01:37:56,19,09,1, 11.9,1,1, 1.065, 10429.858, 283.266, 52613.983 20/11/22,01:37:57,00,09,1, 11.9,1,1, 1.065, 10429.853, 283.266, 52613.983 20/11/22,01:37:57,01,09,1, 11.9,1,1, 1.065, 10429.817, 283.268, 52613.925 20/11/22,01:37:57,02,09,1, 11.9,1,1, 1.065, 10429.781, 283.229, 52613.817 20/11/22,01:37:57,03,09,1, 11.9,1,1, 1.065, 10429.852, 283.216, 52613.858 20/11/22,01:37:57,04,09,1, 11.9,1,1, 1.065, 10429.777, 283.210, 52613.841 20/11/22,01:37:57,05,09,1, 11.9,1,1, 1.065, 10429.785, 283.207, 52613.849 20/11/22,01:37:57,06,09,1, 11.9,1,1, 1.065, 10429.780, 283.235, 52613.909 20/11/22,01:37:57,07,09,1, 11.9,1,1, 1.065, 10429.794, 283.193, 52613.889 20/11/22,01:37:57,08,09,1, 11.9,1,1, 1.065, 10429.769, 283.207, 52614.128 20/11/22,01:37:57,09,09,1, 11.9,1,1, 1.065, 10429.774, 283.204, 52613.938 20/11/22,01:37:57,10,09,1, 11.9,1,1, 1.065, 10429.775, 283.191, 52613.902 20/11/22,01:37:57,11,09,1, 11.9,1,1, 1.065, 10429.751, 283.146, 52613.875 20/11/22,01:37:57,12,09,1, 11.9,1,1, 1.065, 10429.745, 283.174, 52613.881 20/11/22,01:37:57,13,09,1, 11.9,1,1, 1.065, 10429.748, 283.183, 52613.924 20/11/22,01:37:57,14,09,1, 11.9,1,1, 1.065, 10429.718, 283.148, 52613.907 20/11/22,01:37:57,15,09,1, 11.9,1,1, 1.065, 10429.729, 283.144, 52613.911 20/11/22,01:37:57,16,09,1, 11.9,1,1, 1.065, 10429.734, 283.174, 52613.953 20/11/22,01:37:57,17,09,1, 11.9,1,1, 1.065, 10429.707, 283.123, 52613.925 20/11/22,01:37:57,18,09,1, 11.9,1,1, 1.065, 10429.709, 283.146, 52613.898 20/11/22,01:37:57,19,09,1, 11.9,1,1, 1.065, 10429.681, 283.147, 52613.882 20/11/22,01:37:58,00,10,1, 11.9,1,1, 1.067, 10429.678, 283.147, 52613.882 20/11/22,01:37:58,01,10,1, 11.9,1,1, 1.067, 10429.679, 283.104, 52613.872 20/11/22,01:37:58,02,10,1, 11.9,1,1, 1.067, 10429.644, 283.117, 52613.914 20/11/22,01:37:58,03,10,1, 11.9,1,1, 1.067, 10429.657, 283.125, 52613.888 20/11/22,01:37:58,04,10,1, 11.9,1,1, 1.067, 10429.642, 283.098, 52613.890 20/11/22,01:37:58,05,10,1, 11.9,1,1, 1.067, 10429.650, 283.083, 52614.019 20/11/22,01:37:58,06,10,1, 11.9,1,1, 1.067, 10429.628, 283.104, 52613.856 20/11/22,01:37:58,07,10,1, 11.9,1,1, 1.067, 10429.609, 283.075, 52613.904 20/11/22,01:37:58,08,10,1, 11.9,1,1, 1.067, 10429.598, 283.080, 52613.853 20/11/22,01:37:58,09,10,1, 11.9,1,1, 1.067, 10429.633, 283.050, 52613.767 20/11/22,01:37:58,10,10,1, 11.9,1,1, 1.067, 10429.602, 283.061, 52613.972 20/11/22,01:37:58,11,10,1, 11.9,1,1, 1.067, 10429.592, 283.068, 52613.958 20/11/22,01:37:58,12,10,1, 11.9,1,1, 1.067, 10429.574, 283.071, 52613.934 20/11/22,01:37:58,13,10,1, 11.9,1,1, 1.067, 10429.580, 283.054, 52613.911 20/11/22,01:37:58,14,10,1, 11.9,1,1, 1.067, 10429.588, 283.028, 52613.923 20/11/22,01:37:58,15,10,1, 11.9,1,1, 1.067, 10429.563, 283.034, 52613.914 20/11/22,01:37:58,16,10,1, 11.9,1,1, 1.067, 10429.569, 283.038, 52613.908 20/11/22,01:37:58,17,10,1, 11.9,1,1, 1.067, 10429.537, 283.009, 52613.886 20/11/22,01:37:58,18,10,1, 11.9,1,1, 1.067, 10429.530, 282.995, 52613.878 20/11/22,01:37:58,19,10,1, 11.9,1,1, 1.067, 10429.557, 283.011, 52613.910 20/11/22,01:37:59,00,11,1, 11.8,1,1, 1.069, 10429.553, 283.011, 52613.910 20/11/22,01:37:59,01,11,1, 11.8,1,1, 1.069, 10429.514, 282.974, 52613.897 20/11/22,01:37:59,02,11,1, 11.8,1,1, 1.069, 10429.509, 282.994, 52613.877 20/11/22,01:37:59,03,11,1, 11.8,1,1, 1.069, 10429.505, 282.973, 52613.910 20/11/22,01:37:59,04,11,1, 11.8,1,1, 1.069, 10429.501, 282.957, 52613.913 20/11/22,01:37:59,05,11,1, 11.8,1,1, 1.069, 10429.518, 282.948, 52613.916 20/11/22,01:37:59,06,11,1, 11.8,1,1, 1.069, 10429.493, 282.957, 52613.970 20/11/22,01:37:59,07,11,1, 11.8,1,1, 1.069, 10429.470, 282.952, 52613.895 20/11/22,01:37:59,08,11,1, 11.8,1,1, 1.069, 10429.489, 282.940, 52613.924 20/11/22,01:37:59,09,11,1, 11.8,1,1, 1.069, 10429.476, 282.944, 52613.951 20/11/22,01:37:59,10,11,1, 11.8,1,1, 1.069, 10429.459, 282.945, 52613.935 20/11/22,01:37:59,11,11,1, 11.8,1,1, 1.069, 10429.469, 282.903, 52613.945 20/11/22,01:37:59,12,11,1, 11.8,1,1, 1.069, 10429.424, 282.917, 52614.019 20/11/22,01:37:59,13,11,1, 11.8,1,1, 1.069, 10429.451, 282.926, 52614.009 20/11/22,01:37:59,14,11,1, 11.8,1,1, 1.069, 10429.399, 282.945, 52613.859 20/11/22,01:37:59,15,11,1, 11.8,1,1, 1.069, 10429.398, 282.918, 52613.929 20/11/22,01:37:59,16,11,1, 11.8,1,1, 1.069, 10429.396, 282.906, 52613.958 20/11/22,01:37:59,17,11,1, 11.8,1,1, 1.069, 10429.388, 282.893, 52613.947 20/11/22,01:37:59,18,11,1, 11.8,1,1, 1.069, 10429.375, 282.900, 52613.934 20/11/22,01:37:59,19,11,1, 11.8,1,1, 1.069, 10429.391, 282.906, 52613.924 20/11/22,01:38:00,00,10,1, 11.8,1,1, 1.068, 10429.386, 282.906, 52613.924 20/11/22,01:38:00,01,10,1, 11.8,1,1, 1.068, 10429.364, 282.901, 52613.985 20/11/22,01:38:00,02,10,1, 11.8,1,1, 1.068, 10429.375, 282.889, 52613.926 20/11/22,01:38:00,03,10,1, 11.8,1,1, 1.068, 10429.343, 282.902, 52613.935 20/11/22,01:38:00,04,10,1, 11.8,1,1, 1.068, 10429.325, 282.888, 52613.955 20/11/22,01:38:00,05,10,1, 11.8,1,1, 1.068, 10429.335, 282.911, 52613.989 20/11/22,01:38:00,06,10,1, 11.8,1,1, 1.068, 10429.320, 282.889, 52613.990 20/11/22,01:38:00,07,10,1, 11.8,1,1, 1.068, 10429.308, 282.882, 52614.005 20/11/22,01:38:00,08,10,1, 11.8,1,1, 1.068, 10429.303, 282.873, 52614.040 20/11/22,01:38:00,09,10,1, 11.8,1,1, 1.068, 10429.285, 282.861, 52614.026 20/11/22,01:38:00,10,10,1, 11.8,1,1, 1.068, 10429.318, 282.875, 52614.036 20/11/22,01:38:00,11,10,1, 11.8,1,1, 1.068, 10429.297, 282.845, 52614.025 20/11/22,01:38:00,12,10,1, 11.8,1,1, 1.068, 10429.274, 282.860, 52614.052 20/11/22,01:38:00,13,10,1, 11.8,1,1, 1.068, 10429.277, 282.851, 52614.023 20/11/22,01:38:00,14,10,1, 11.8,1,1, 1.068, 10429.250, 282.853, 52614.020 20/11/22,01:38:00,15,10,1, 11.8,1,1, 1.068, 10429.265, 282.829, 52614.011 20/11/22,01:38:00,16,10,1, 11.8,1,1, 1.068, 10429.264, 282.819, 52614.051 20/11/22,01:38:00,17,10,1, 11.8,1,1, 1.068, 10429.239, 282.838, 52614.036 20/11/22,01:38:00,18,10,1, 11.8,1,1, 1.068, 10429.233, 282.826, 52614.034 20/11/22,01:38:00,19,10,1, 11.8,1,1, 1.068, 10429.214, 282.812, 52614.076 20/11/22,01:38:01,00,11,1, 11.9,1,1, 1.069, 10429.211, 282.812, 52614.076 20/11/22,01:38:01,01,11,1, 11.9,1,1, 1.069, 10429.206, 282.782, 52614.020 20/11/22,01:38:01,02,11,1, 11.9,1,1, 1.069, 10429.205, 282.822, 52614.046 20/11/22,01:38:01,03,11,1, 11.9,1,1, 1.069, 10429.197, 282.796, 52614.051 20/11/22,01:38:01,04,11,1, 11.9,1,1, 1.069, 10429.165, 282.775, 52614.044 20/11/22,01:38:01,05,11,1, 11.9,1,1, 1.069, 10429.163, 282.787, 52614.036 20/11/22,01:38:01,06,11,1, 11.9,1,1, 1.069, 10429.147, 282.755, 52614.062 20/11/22,01:38:01,07,11,1, 11.9,1,1, 1.069, 10429.156, 282.791, 52614.054 20/11/22,01:38:01,08,11,1, 11.9,1,1, 1.069, 10429.138, 282.785, 52614.062 20/11/22,01:38:01,09,11,1, 11.9,1,1, 1.069, 10429.138, 282.785, 52614.092 20/11/22,01:38:01,10,11,1, 11.9,1,1, 1.069, 10429.125, 282.802, 52614.074 20/11/22,01:38:01,11,11,1, 11.9,1,1, 1.069, 10429.100, 282.776, 52614.088 20/11/22,01:38:01,12,11,1, 11.9,1,1, 1.069, 10429.101, 282.770, 52614.072 20/11/22,01:38:01,13,11,1, 11.9,1,1, 1.069, 10429.100, 282.794, 52614.049 20/11/22,01:38:01,14,11,1, 11.9,1,1, 1.069, 10429.071, 282.763, 52614.068 20/11/22,01:38:01,15,11,1, 11.9,1,1, 1.069, 10429.101, 282.761, 52614.073 20/11/22,01:38:01,16,11,1, 11.9,1,1, 1.069, 10429.099, 282.785, 52614.089 20/11/22,01:38:01,17,11,1, 11.9,1,1, 1.069, 10429.057, 282.744, 52614.080 20/11/22,01:38:01,18,11,1, 11.9,1,1, 1.069, 10429.067, 282.753, 52614.090 20/11/22,01:38:01,19,11,1, 11.9,1,1, 1.069, 10429.039, 282.736, 52614.088 20/11/22,01:38:02,00,10,1, 11.9,1,1, 1.066, 10429.035, 282.736, 52614.088 20/11/22,01:38:02,01,10,1, 11.9,1,1, 1.066, 10429.008, 282.744, 52613.941 20/11/22,01:38:02,02,10,1, 11.9,1,1, 1.066, 10429.028, 282.739, 52614.171 20/11/22,01:38:02,03,10,1, 11.9,1,1, 1.066, 10429.040, 282.745, 52614.104 20/11/22,01:38:02,04,10,1, 11.9,1,1, 1.066, 10429.004, 282.732, 52614.252 20/11/22,01:38:02,05,10,1, 11.9,1,1, 1.066, 10429.006, 282.739, 52614.114 20/11/22,01:38:02,06,10,1, 11.9,1,1, 1.066, 10428.976, 282.704, 52614.228 20/11/22,01:38:02,07,10,1, 11.9,1,1, 1.066, 10428.949, 282.736, 52614.058 20/11/22,01:38:02,08,10,1, 11.9,1,1, 1.066, 10428.938, 282.701, 52614.097 20/11/22,01:38:02,09,10,1, 11.9,1,1, 1.066, 10428.933, 282.700, 52614.119 20/11/22,01:38:02,10,10,1, 11.9,1,1, 1.066, 10428.952, 282.723, 52614.109 20/11/22,01:38:02,11,10,1, 11.9,1,1, 1.066, 10428.923, 282.699, 52614.110 20/11/22,01:38:02,12,10,1, 11.9,1,1, 1.066, 10428.917, 282.703, 52614.145 20/11/22,01:38:02,13,10,1, 11.9,1,1, 1.066, 10428.911, 282.692, 52614.122 20/11/22,01:38:02,14,10,1, 11.9,1,1, 1.066, 10428.923, 282.716, 52614.135 20/11/22,01:38:02,15,10,1, 11.9,1,1, 1.066, 10428.891, 282.725, 52614.125 20/11/22,01:38:02,16,10,1, 11.9,1,1, 1.066, 10428.885, 282.707, 52614.130 20/11/22,01:38:02,17,10,1, 11.9,1,1, 1.066, 10428.881, 282.697, 52614.126 20/11/22,01:38:02,18,10,1, 11.9,1,1, 1.066, 10428.882, 282.702, 52614.167 20/11/22,01:38:02,19,10,1, 11.9,1,1, 1.066, 10428.850, 282.702, 52614.173 20/11/22,01:38:03,00,10,1, 11.8,1,1, 1.069, 10428.843, 282.702, 52614.173 20/11/22,01:38:03,01,10,1, 11.8,1,1, 1.069, 10428.827, 282.678, 52614.160 20/11/22,01:38:03,02,10,1, 11.8,1,1, 1.069, 10428.852, 282.715, 52614.168 20/11/22,01:38:03,03,10,1, 11.8,1,1, 1.069, 10428.851, 282.696, 52614.165 20/11/22,01:38:03,04,10,1, 11.8,1,1, 1.069, 10428.807, 282.683, 52614.190 20/11/22,01:38:03,05,10,1, 11.8,1,1, 1.069, 10428.793, 282.711, 52614.194 20/11/22,01:38:03,06,10,1, 11.8,1,1, 1.069, 10428.775, 282.674, 52614.169 20/11/22,01:38:03,07,10,1, 11.8,1,1, 1.069, 10428.756, 282.653, 52614.148 20/11/22,01:38:03,08,10,1, 11.8,1,1, 1.069, 10428.776, 282.692, 52614.211 20/11/22,01:38:03,09,10,1, 11.8,1,1, 1.069, 10428.714, 282.663, 52614.219 20/11/22,01:38:03,10,10,1, 11.8,1,1, 1.069, 10428.713, 282.658, 52614.183 20/11/22,01:38:03,11,10,1, 11.8,1,1, 1.069, 10428.737, 282.658, 52614.197 20/11/22,01:38:03,12,10,1, 11.8,1,1, 1.069, 10428.727, 282.673, 52614.220 20/11/22,01:38:03,13,10,1, 11.8,1,1, 1.069, 10428.726, 282.665, 52614.265 20/11/22,01:38:03,14,10,1, 11.8,1,1, 1.069, 10428.703, 282.684, 52614.219 20/11/22,01:38:03,15,10,1, 11.8,1,1, 1.069, 10428.682, 282.688, 52614.267 20/11/22,01:38:03,16,10,1, 11.8,1,1, 1.069, 10428.663, 282.678, 52614.206 20/11/22,01:38:03,17,10,1, 11.8,1,1, 1.069, 10428.649, 282.671, 52614.212 20/11/22,01:38:03,18,10,1, 11.8,1,1, 1.069, 10428.642, 282.646, 52614.223 20/11/22,01:38:03,19,10,1, 11.8,1,1, 1.069, 10428.632, 282.676, 52614.227 20/11/22,01:38:04,00,10,1, 11.9,1,1, 1.067, 10428.627, 282.676, 52614.227 20/11/22,01:38:04,01,10,1, 11.9,1,1, 1.067, 10428.627, 282.655, 52614.206 20/11/22,01:38:04,02,10,1, 11.9,1,1, 1.067, 10428.625, 282.696, 52614.239 20/11/22,01:38:04,03,10,1, 11.9,1,1, 1.067, 10428.602, 282.669, 52614.253 20/11/22,01:38:04,04,10,1, 11.9,1,1, 1.067, 10428.585, 282.668, 52614.251 20/11/22,01:38:04,05,10,1, 11.9,1,1, 1.067, 10428.568, 282.695, 52614.242 20/11/22,01:38:04,06,10,1, 11.9,1,1, 1.067, 10428.583, 282.673, 52614.267 20/11/22,01:38:04,07,10,1, 11.9,1,1, 1.067, 10428.541, 282.669, 52614.236 20/11/22,01:38:04,08,10,1, 11.9,1,1, 1.067, 10428.538, 282.665, 52614.244 20/11/22,01:38:04,09,10,1, 11.9,1,1, 1.067, 10428.524, 282.648, 52614.259 20/11/22,01:38:04,10,10,1, 11.9,1,1, 1.067, 10428.492, 282.676, 52614.256 20/11/22,01:38:04,11,10,1, 11.9,1,1, 1.067, 10428.510, 282.662, 52614.260 20/11/22,01:38:04,12,10,1, 11.9,1,1, 1.067, 10428.480, 282.652, 52614.267 20/11/22,01:38:04,13,10,1, 11.9,1,1, 1.067, 10428.486, 282.666, 52614.275 20/11/22,01:38:04,14,10,1, 11.9,1,1, 1.067, 10428.462, 282.661, 52614.282 20/11/22,01:38:04,15,10,1, 11.9,1,1, 1.067, 10428.446, 282.663, 52614.294 20/11/22,01:38:04,16,10,1, 11.9,1,1, 1.067, 10428.431, 282.649, 52614.302 20/11/22,01:38:04,17,10,1, 11.9,1,1, 1.067, 10428.425, 282.681, 52614.309 20/11/22,01:38:04,18,10,1, 11.9,1,1, 1.067, 10428.403, 282.645, 52614.292 20/11/22,01:38:04,19,10,1, 11.9,1,1, 1.067, 10428.396, 282.693, 52614.341 20/11/22,01:38:05,00,11,1, 11.9,1,1, 1.067, 10428.393, 282.693, 52614.341 20/11/22,01:38:05,01,11,1, 11.9,1,1, 1.067, 10428.384, 282.681, 52614.269 20/11/22,01:38:05,02,11,1, 11.9,1,1, 1.067, 10428.376, 282.694, 52614.314 20/11/22,01:38:05,03,11,1, 11.9,1,1, 1.067, 10428.373, 282.679, 52614.251 20/11/22,01:38:05,04,11,1, 11.9,1,1, 1.067, 10428.319, 282.697, 52614.340 20/11/22,01:38:05,05,11,1, 11.9,1,1, 1.067, 10428.345, 282.674, 52614.300 20/11/22,01:38:05,06,11,1, 11.9,1,1, 1.067, 10428.312, 282.688, 52614.317 20/11/22,01:38:05,07,11,1, 11.9,1,1, 1.067, 10428.316, 282.658, 52614.286 20/11/22,01:38:05,08,11,1, 11.9,1,1, 1.067, 10428.309, 282.691, 52614.317 20/11/22,01:38:05,09,11,1, 11.9,1,1, 1.067, 10428.301, 282.689, 52614.318 20/11/22,01:38:05,10,11,1, 11.9,1,1, 1.067, 10428.280, 282.691, 52614.366 20/11/22,01:38:05,11,11,1, 11.9,1,1, 1.067, 10428.292, 282.682, 52614.325 20/11/22,01:38:05,12,11,1, 11.9,1,1, 1.067, 10428.232, 282.688, 52614.312 20/11/22,01:38:05,13,11,1, 11.9,1,1, 1.067, 10428.266, 282.697, 52614.314 20/11/22,01:38:05,14,11,1, 11.9,1,1, 1.067, 10428.237, 282.680, 52614.288 20/11/22,01:38:05,15,11,1, 11.9,1,1, 1.067, 10428.214, 282.682, 52614.310 20/11/22,01:38:05,16,11,1, 11.9,1,1, 1.067, 10428.207, 282.692, 52614.350 20/11/22,01:38:05,17,11,1, 11.9,1,1, 1.067, 10428.198, 282.711, 52614.322 20/11/22,01:38:05,18,11,1, 11.9,1,1, 1.067, 10428.195, 282.697, 52614.333 20/11/22,01:38:05,19,11,1, 11.9,1,1, 1.067, 10428.174, 282.721, 52614.354 20/11/22,01:38:06,00,11,1, 11.9,1,1, 1.068, 10428.168, 282.721, 52614.354 20/11/22,01:38:06,01,11,1, 11.9,1,1, 1.068, 10428.121, 282.713, 52614.376 20/11/22,01:38:06,02,11,1, 11.9,1,1, 1.068, 10428.134, 282.729, 52614.522 20/11/22,01:38:06,03,11,1, 11.9,1,1, 1.068, 10428.129, 282.717, 52614.279 20/11/22,01:38:06,04,11,1, 11.9,1,1, 1.068, 10428.137, 282.707, 52614.360 20/11/22,01:38:06,05,11,1, 11.9,1,1, 1.068, 10428.116, 282.710, 52614.374 20/11/22,01:38:06,06,11,1, 11.9,1,1, 1.068, 10428.078, 282.723, 52614.367 20/11/22,01:38:06,07,11,1, 11.9,1,1, 1.068, 10428.084, 282.713, 52614.400 20/11/22,01:38:06,08,11,1, 11.9,1,1, 1.068, 10428.062, 282.731, 52614.365 20/11/22,01:38:06,09,11,1, 11.9,1,1, 1.068, 10428.059, 282.742, 52614.357 20/11/22,01:38:06,10,11,1, 11.9,1,1, 1.068, 10428.051, 282.742, 52614.401 20/11/22,01:38:06,11,11,1, 11.9,1,1, 1.068, 10428.062, 282.754, 52614.418 20/11/22,01:38:06,12,11,1, 11.9,1,1, 1.068, 10428.028, 282.756, 52614.418 20/11/22,01:38:06,13,11,1, 11.9,1,1, 1.068, 10428.020, 282.786, 52614.424 20/11/22,01:38:06,14,11,1, 11.9,1,1, 1.068, 10428.016, 282.759, 52614.407 20/11/22,01:38:06,15,11,1, 11.9,1,1, 1.068, 10427.982, 282.763, 52614.410 20/11/22,01:38:06,16,11,1, 11.9,1,1, 1.068, 10427.989, 282.763, 52614.409 20/11/22,01:38:06,17,11,1, 11.9,1,1, 1.068, 10427.983, 282.794, 52614.405 20/11/22,01:38:06,18,11,1, 11.9,1,1, 1.068, 10427.975, 282.787, 52614.404 20/11/22,01:38:06,19,11,1, 11.9,1,1, 1.068, 10427.956, 282.782, 52614.401 20/11/22,01:38:07,00,12,1, 11.9,1,1, 1.066, 10427.951, 282.782, 52614.401 20/11/22,01:38:07,01,12,1, 11.9,1,1, 1.066, 10427.949, 282.809, 52614.427 20/11/22,01:38:07,02,12,1, 11.9,1,1, 1.066, 10427.936, 282.784, 52614.406 20/11/22,01:38:07,03,12,1, 11.9,1,1, 1.066, 10427.932, 282.809, 52614.426 20/11/22,01:38:07,04,12,1, 11.9,1,1, 1.066, 10427.945, 282.829, 52614.422 20/11/22,01:38:07,05,12,1, 11.9,1,1, 1.066, 10427.928, 282.823, 52614.411 20/11/22,01:38:07,06,12,1, 11.9,1,1, 1.066, 10427.923, 282.813, 52614.467 20/11/22,01:38:07,07,12,1, 11.9,1,1, 1.066, 10427.912, 282.852, 52614.458 20/11/22,01:38:07,08,12,1, 11.9,1,1, 1.066, 10427.921, 282.854, 52614.462 20/11/22,01:38:07,09,12,1, 11.9,1,1, 1.066, 10427.918, 282.847, 52614.462 20/11/22,01:38:07,10,12,1, 11.9,1,1, 1.066, 10427.891, 282.874, 52614.488 20/11/22,01:38:07,11,12,1, 11.9,1,1, 1.066, 10427.903, 282.845, 52614.456 20/11/22,01:38:07,12,12,1, 11.9,1,1, 1.066, 10427.913, 282.860, 52614.485 20/11/22,01:38:07,13,12,1, 11.9,1,1, 1.066, 10427.888, 282.857, 52614.478 20/11/22,01:38:07,14,12,1, 11.9,1,1, 1.066, 10427.884, 282.883, 52614.499 20/11/22,01:38:07,15,12,1, 11.9,1,1, 1.066, 10427.872, 282.900, 52614.503 20/11/22,01:38:07,16,12,1, 11.9,1,1, 1.066, 10427.860, 282.892, 52614.528 20/11/22,01:38:07,17,12,1, 11.9,1,1, 1.066, 10427.857, 282.883, 52614.491 20/11/22,01:38:07,18,12,1, 11.9,1,1, 1.066, 10427.850, 282.913, 52614.513 20/11/22,01:38:07,19,12,1, 11.9,1,1, 1.066, 10427.846, 282.894, 52614.538 20/11/22,01:38:08,00,12,1, 11.8,1,1, 1.063, 10427.842, 282.894, 52614.538 20/11/22,01:38:08,01,12,1, 11.8,1,1, 1.063, 10427.836, 282.942, 52614.503 20/11/22,01:38:08,02,12,1, 11.8,1,1, 1.063, 10427.835, 282.933, 52614.518 20/11/22,01:38:08,03,12,1, 11.8,1,1, 1.063, 10427.818, 282.924, 52614.566 20/11/22,01:38:08,04,12,1, 11.8,1,1, 1.063, 10427.841, 282.961, 52614.571 20/11/22,01:38:08,05,12,1, 11.8,1,1, 1.063, 10427.825, 282.938, 52614.569 20/11/22,01:38:08,06,12,1, 11.8,1,1, 1.063, 10427.844, 282.967, 52614.628 20/11/22,01:38:08,07,12,1, 11.8,1,1, 1.063, 10427.818, 282.966, 52614.582 20/11/22,01:38:08,08,12,1, 11.8,1,1, 1.063, 10427.794, 282.980, 52614.610 20/11/22,01:38:08,09,12,1, 11.8,1,1, 1.063, 10427.781, 282.976, 52614.615 20/11/22,01:38:08,10,12,1, 11.8,1,1, 1.063, 10427.803, 282.996, 52614.578 20/11/22,01:38:08,11,12,1, 11.8,1,1, 1.063, 10427.760, 283.020, 52614.632 20/11/22,01:38:08,12,12,1, 11.8,1,1, 1.063, 10427.788, 283.023, 52614.632 20/11/22,01:38:08,13,12,1, 11.8,1,1, 1.063, 10427.779, 283.006, 52614.604 20/11/22,01:38:08,14,12,1, 11.8,1,1, 1.063, 10427.783, 282.999, 52614.630 20/11/22,01:38:08,15,12,1, 11.8,1,1, 1.063, 10427.725, 283.036, 52614.618 20/11/22,01:38:08,16,12,1, 11.8,1,1, 1.063, 10427.742, 283.070, 52614.662 20/11/22,01:38:08,17,12,1, 11.8,1,1, 1.063, 10427.763, 283.069, 52614.656 20/11/22,01:38:08,18,12,1, 11.8,1,1, 1.063, 10427.725, 283.038, 52614.655 20/11/22,01:38:08,19,12,1, 11.8,1,1, 1.063, 10427.762, 283.064, 52614.661 20/11/22,01:38:09,00,12,1, 11.8,1,1, 1.068, 10427.759, 283.064, 52614.661 20/11/22,01:38:09,01,12,1, 11.8,1,1, 1.068, 10427.743, 283.067, 52614.639 20/11/22,01:38:09,02,12,1, 11.8,1,1, 1.068, 10427.716, 283.086, 52614.611 20/11/22,01:38:09,03,12,1, 11.8,1,1, 1.068, 10427.735, 283.104, 52614.641 20/11/22,01:38:09,04,12,1, 11.8,1,1, 1.068, 10427.710, 283.116, 52614.666 20/11/22,01:38:09,05,12,1, 11.8,1,1, 1.068, 10427.724, 283.101, 52614.687 20/11/22,01:38:09,06,12,1, 11.8,1,1, 1.068, 10427.747, 283.137, 52614.726 20/11/22,01:38:09,07,12,1, 11.8,1,1, 1.068, 10427.702, 283.148, 52614.676 20/11/22,01:38:09,08,12,1, 11.8,1,1, 1.068, 10427.720, 283.152, 52614.701 20/11/22,01:38:09,09,12,1, 11.8,1,1, 1.068, 10427.694, 283.123, 52614.733 20/11/22,01:38:09,10,12,1, 11.8,1,1, 1.068, 10427.693, 283.163, 52614.671 20/11/22,01:38:09,11,12,1, 11.8,1,1, 1.068, 10427.696, 283.159, 52614.694 20/11/22,01:38:09,12,12,1, 11.8,1,1, 1.068, 10427.700, 283.145, 52614.674 20/11/22,01:38:09,13,12,1, 11.8,1,1, 1.068, 10427.690, 283.174, 52614.714 20/11/22,01:38:09,14,12,1, 11.8,1,1, 1.068, 10427.692, 283.202, 52614.714 20/11/22,01:38:09,15,12,1, 11.8,1,1, 1.068, 10427.668, 283.173, 52614.694 20/11/22,01:38:09,16,12,1, 11.8,1,1, 1.068, 10427.671, 283.177, 52614.673 20/11/22,01:38:09,17,12,1, 11.8,1,1, 1.068, 10427.682, 283.186, 52614.717 20/11/22,01:38:09,18,12,1, 11.8,1,1, 1.068, 10427.655, 283.177, 52614.704 20/11/22,01:38:09,19,12,1, 11.8,1,1, 1.068, 10427.670, 283.198, 52614.703 20/11/22,01:38:10,00,12,1, 11.9,1,1, 1.067, 10427.667, 283.198, 52614.703 20/11/22,01:38:10,01,12,1, 11.9,1,1, 1.067, 10427.675, 283.222, 52614.735 20/11/22,01:38:10,02,12,1, 11.9,1,1, 1.067, 10427.659, 283.241, 52614.712 20/11/22,01:38:10,03,12,1, 11.9,1,1, 1.067, 10427.660, 283.254, 52614.707 20/11/22,01:38:10,04,12,1, 11.9,1,1, 1.067, 10427.628, 283.220, 52614.735 20/11/22,01:38:10,05,12,1, 11.9,1,1, 1.067, 10427.648, 283.248, 52614.697 20/11/22,01:38:10,06,12,1, 11.9,1,1, 1.067, 10427.627, 283.247, 52614.733 20/11/22,01:38:10,07,12,1, 11.9,1,1, 1.067, 10427.612, 283.236, 52614.700 20/11/22,01:38:10,08,12,1, 11.9,1,1, 1.067, 10427.629, 283.235, 52614.731 20/11/22,01:38:10,09,12,1, 11.9,1,1, 1.067, 10427.632, 283.264, 52614.720 20/11/22,01:38:10,10,12,1, 11.9,1,1, 1.067, 10427.617, 283.274, 52614.776 20/11/22,01:38:10,11,12,1, 11.9,1,1, 1.067, 10427.623, 283.294, 52614.748 20/11/22,01:38:10,12,12,1, 11.9,1,1, 1.067, 10427.572, 283.289, 52614.763 20/11/22,01:38:10,13,12,1, 11.9,1,1, 1.067, 10427.615, 283.298, 52614.782 20/11/22,01:38:10,14,12,1, 11.9,1,1, 1.067, 10427.636, 283.339, 52614.766 20/11/22,01:38:10,15,12,1, 11.9,1,1, 1.067, 10427.584, 283.314, 52614.755 20/11/22,01:38:10,16,12,1, 11.9,1,1, 1.067, 10427.592, 283.321, 52614.737 20/11/22,01:38:10,17,12,1, 11.9,1,1, 1.067, 10427.613, 283.342, 52614.760 20/11/22,01:38:10,18,12,1, 11.9,1,1, 1.067, 10427.567, 283.319, 52614.756 20/11/22,01:38:10,19,12,1, 11.9,1,1, 1.067, 10427.574, 283.315, 52614.782 20/11/22,01:38:11,00,12,1, 11.9,1,1, 1.068, 10427.567, 283.315, 52614.782 20/11/22,01:38:11,01,12,1, 11.9,1,1, 1.068, 10427.555, 283.344, 52614.837 20/11/22,01:38:11,02,12,1, 11.9,1,1, 1.068, 10427.545, 283.333, 52614.793 20/11/22,01:38:11,03,12,1, 11.9,1,1, 1.068, 10427.566, 283.328, 52614.771 20/11/22,01:38:11,04,12,1, 11.9,1,1, 1.068, 10427.545, 283.360, 52614.773 20/11/22,01:38:11,05,12,1, 11.9,1,1, 1.068, 10427.550, 283.360, 52614.805 20/11/22,01:38:11,06,12,1, 11.9,1,1, 1.068, 10427.559, 283.344, 52614.829 20/11/22,01:38:11,07,12,1, 11.9,1,1, 1.068, 10427.526, 283.355, 52614.758 20/11/22,01:38:11,08,12,1, 11.9,1,1, 1.068, 10427.541, 283.368, 52614.812 20/11/22,01:38:11,09,12,1, 11.9,1,1, 1.068, 10427.552, 283.392, 52614.818 20/11/22,01:38:11,10,12,1, 11.9,1,1, 1.068, 10427.549, 283.365, 52614.707 20/11/22,01:38:11,11,12,1, 11.9,1,1, 1.068, 10427.556, 283.386, 52614.664 20/11/22,01:38:11,12,12,1, 11.9,1,1, 1.068, 10427.512, 283.389, 52614.802 20/11/22,01:38:11,13,12,1, 11.9,1,1, 1.068, 10427.509, 283.395, 52614.803 20/11/22,01:38:11,14,12,1, 11.9,1,1, 1.068, 10427.496, 283.401, 52614.783 20/11/22,01:38:11,15,12,1, 11.9,1,1, 1.068, 10427.517, 283.415, 52614.747 20/11/22,01:38:11,16,12,1, 11.9,1,1, 1.068, 10427.491, 283.424, 52614.787 20/11/22,01:38:11,17,12,1, 11.9,1,1, 1.068, 10427.515, 283.398, 52614.779 20/11/22,01:38:11,18,12,1, 11.9,1,1, 1.068, 10427.504, 283.400, 52614.782 20/11/22,01:38:11,19,12,1, 11.9,1,1, 1.068, 10427.500, 283.446, 52614.799 20/11/22,01:38:12,00,12,1, 11.9,1,1, 1.066, 10427.500, 283.446, 52614.799 20/11/22,01:38:12,01,12,1, 11.9,1,1, 1.066, 10427.483, 283.414, 52614.666 20/11/22,01:38:12,02,12,1, 11.9,1,1, 1.066, 10427.501, 283.431, 52614.772 20/11/22,01:38:12,03,12,1, 11.9,1,1, 1.066, 10427.467, 283.403, 52614.735 20/11/22,01:38:12,04,12,1, 11.9,1,1, 1.066, 10427.474, 283.430, 52614.823 20/11/22,01:38:12,05,12,1, 11.9,1,1, 1.066, 10427.461, 283.433, 52614.796 20/11/22,01:38:12,06,12,1, 11.9,1,1, 1.066, 10427.437, 283.445, 52614.818 20/11/22,01:38:12,07,12,1, 11.9,1,1, 1.066, 10427.470, 283.452, 52614.770 20/11/22,01:38:12,08,12,1, 11.9,1,1, 1.066, 10427.466, 283.474, 52614.807 20/11/22,01:38:12,09,12,1, 11.9,1,1, 1.066, 10427.450, 283.444, 52614.767 20/11/22,01:38:12,10,12,1, 11.9,1,1, 1.066, 10427.451, 283.471, 52614.803 20/11/22,01:38:12,11,12,1, 11.9,1,1, 1.066, 10427.445, 283.433, 52614.768 20/11/22,01:38:12,12,12,1, 11.9,1,1, 1.066, 10427.407, 283.476, 52614.754 20/11/22,01:38:12,13,12,1, 11.9,1,1, 1.066, 10427.430, 283.460, 52614.775 20/11/22,01:38:12,14,12,1, 11.9,1,1, 1.066, 10427.402, 283.479, 52614.768 20/11/22,01:38:12,15,12,1, 11.9,1,1, 1.066, 10427.417, 283.486, 52614.805 20/11/22,01:38:12,16,12,1, 11.9,1,1, 1.066, 10427.428, 283.452, 52614.803 20/11/22,01:38:12,17,12,1, 11.9,1,1, 1.066, 10427.422, 283.492, 52614.808 20/11/22,01:38:12,18,12,1, 11.9,1,1, 1.066, 10427.391, 283.482, 52614.751 20/11/22,01:38:12,19,12,1, 11.9,1,1, 1.066, 10427.398, 283.503, 52614.771 20/11/22,01:38:13,00,12,1, 11.9,1,1, 1.067, 10427.392, 283.503, 52614.771 20/11/22,01:38:13,01,12,1, 11.9,1,1, 1.067, 10427.392, 283.502, 52614.757 20/11/22,01:38:13,02,12,1, 11.9,1,1, 1.067, 10427.386, 283.479, 52614.771 20/11/22,01:38:13,03,12,1, 11.9,1,1, 1.067, 10427.381, 283.505, 52614.800 20/11/22,01:38:13,04,12,1, 11.9,1,1, 1.067, 10427.405, 283.491, 52614.778 20/11/22,01:38:13,05,12,1, 11.9,1,1, 1.067, 10427.377, 283.514, 52614.785 20/11/22,01:38:13,06,12,1, 11.9,1,1, 1.067, 10427.365, 283.506, 52614.800 20/11/22,01:38:13,07,12,1, 11.9,1,1, 1.067, 10427.345, 283.526, 52614.746 20/11/22,01:38:13,08,12,1, 11.9,1,1, 1.067, 10427.370, 283.505, 52614.761 20/11/22,01:38:13,09,12,1, 11.9,1,1, 1.067, 10427.341, 283.524, 52614.803 20/11/22,01:38:13,10,12,1, 11.9,1,1, 1.067, 10427.330, 283.540, 52614.776 20/11/22,01:38:13,11,12,1, 11.9,1,1, 1.067, 10427.341, 283.522, 52614.766 20/11/22,01:38:13,12,12,1, 11.9,1,1, 1.067, 10427.320, 283.503, 52614.747 20/11/22,01:38:13,13,12,1, 11.9,1,1, 1.067, 10427.326, 283.549, 52614.767 20/11/22,01:38:13,14,12,1, 11.9,1,1, 1.067, 10427.303, 283.502, 52614.508 20/11/22,01:38:13,15,12,1, 11.9,1,1, 1.067, 10427.314, 283.522, 52614.826 20/11/22,01:38:13,16,12,1, 11.9,1,1, 1.067, 10427.301, 283.554, 52614.942 20/11/22,01:38:13,17,12,1, 11.9,1,1, 1.067, 10427.284, 283.531, 52614.767 20/11/22,01:38:13,18,12,1, 11.9,1,1, 1.067, 10427.273, 283.534, 52614.775 20/11/22,01:38:13,19,12,1, 11.9,1,1, 1.067, 10427.288, 283.525, 52614.720 20/11/22,01:38:14,00,12,1, 11.9,1,1, 1.064, 10427.283, 283.525, 52614.720 20/11/22,01:38:14,01,12,1, 11.9,1,1, 1.064, 10427.321, 283.529, 52614.667 20/11/22,01:38:14,02,12,1, 11.9,1,1, 1.064, 10427.283, 283.516, 52614.707 20/11/22,01:38:14,03,12,1, 11.9,1,1, 1.064, 10427.289, 283.532, 52614.716 20/11/22,01:38:14,04,12,1, 11.9,1,1, 1.064, 10427.270, 283.542, 52614.698 20/11/22,01:38:14,05,12,1, 11.9,1,1, 1.064, 10427.271, 283.522, 52614.696 20/11/22,01:38:14,06,12,1, 11.9,1,1, 1.064, 10427.276, 283.538, 52614.719 20/11/22,01:38:14,07,12,1, 11.9,1,1, 1.064, 10427.285, 283.517, 52614.757 20/11/22,01:38:14,08,12,1, 11.9,1,1, 1.064, 10427.263, 283.537, 52614.695 20/11/22,01:38:14,09,12,1, 11.9,1,1, 1.064, 10427.247, 283.550, 52614.728 20/11/22,01:38:14,10,12,1, 11.9,1,1, 1.064, 10427.237, 283.546, 52614.714 20/11/22,01:38:14,11,12,1, 11.9,1,1, 1.064, 10427.226, 283.532, 52614.701 20/11/22,01:38:14,12,12,1, 11.9,1,1, 1.064, 10427.220, 283.565, 52614.659 20/11/22,01:38:14,13,12,1, 11.9,1,1, 1.064, 10427.246, 283.540, 52614.672 20/11/22,01:38:14,14,12,1, 11.9,1,1, 1.064, 10427.222, 283.556, 52614.706 20/11/22,01:38:14,15,12,1, 11.9,1,1, 1.064, 10427.243, 283.568, 52614.738 20/11/22,01:38:14,16,12,1, 11.9,1,1, 1.064, 10427.230, 283.561, 52614.773 20/11/22,01:38:14,17,12,1, 11.9,1,1, 1.064, 10427.223, 283.559, 52614.757 20/11/22,01:38:14,18,12,1, 11.9,1,1, 1.064, 10427.212, 283.577, 52614.721 20/11/22,01:38:14,19,12,1, 11.9,1,1, 1.064, 10427.229, 283.590, 52614.746 20/11/22,01:38:15,00,12,1, 11.8,1,1, 1.070, 10427.225, 283.590, 52614.746 20/11/22,01:38:15,01,12,1, 11.8,1,1, 1.070, 10427.178, 283.546, 52614.751 20/11/22,01:38:15,02,12,1, 11.8,1,1, 1.070, 10427.174, 283.571, 52614.731 20/11/22,01:38:15,03,12,1, 11.8,1,1, 1.070, 10427.190, 283.577, 52614.738 20/11/22,01:38:15,04,12,1, 11.8,1,1, 1.070, 10427.176, 283.554, 52614.752 20/11/22,01:38:15,05,12,1, 11.8,1,1, 1.070, 10427.173, 283.567, 52614.723 20/11/22,01:38:15,06,12,1, 11.8,1,1, 1.070, 10427.150, 283.577, 52614.765 20/11/22,01:38:15,07,12,1, 11.8,1,1, 1.070, 10427.147, 283.598, 52614.743 20/11/22,01:38:15,08,12,1, 11.8,1,1, 1.070, 10427.142, 283.595, 52614.709 20/11/22,01:38:15,09,12,1, 11.8,1,1, 1.070, 10427.125, 283.579, 52614.735 20/11/22,01:38:15,10,12,1, 11.8,1,1, 1.070, 10427.143, 283.569, 52614.704 20/11/22,01:38:15,11,12,1, 11.8,1,1, 1.070, 10427.131, 283.587, 52614.674 20/11/22,01:38:15,12,12,1, 11.8,1,1, 1.070, 10427.131, 283.569, 52614.723 20/11/22,01:38:15,13,12,1, 11.8,1,1, 1.070, 10427.110, 283.561, 52614.701 20/11/22,01:38:15,14,12,1, 11.8,1,1, 1.070, 10427.091, 283.603, 52614.716 20/11/22,01:38:15,15,12,1, 11.8,1,1, 1.070, 10427.105, 283.590, 52614.720 20/11/22,01:38:15,16,12,1, 11.8,1,1, 1.070, 10427.117, 283.596, 52614.710 20/11/22,01:38:15,17,12,1, 11.8,1,1, 1.070, 10427.119, 283.582, 52614.717 20/11/22,01:38:15,18,12,1, 11.8,1,1, 1.070, 10427.100, 283.616, 52614.711 20/11/22,01:38:15,19,12,1, 11.8,1,1, 1.070, 10427.081, 283.607, 52614.729 20/11/22,01:38:16,00,12,1, 11.9,1,1, 1.068, 10427.074, 283.607, 52614.729 20/11/22,01:38:16,01,12,1, 11.9,1,1, 1.068, 10427.087, 283.605, 52614.754 20/11/22,01:38:16,02,12,1, 11.9,1,1, 1.068, 10427.071, 283.578, 52614.682 20/11/22,01:38:16,03,12,1, 11.9,1,1, 1.068, 10427.078, 283.605, 52614.733 20/11/22,01:38:16,04,12,1, 11.9,1,1, 1.068, 10427.079, 283.632, 52614.709 20/11/22,01:38:16,05,12,1, 11.9,1,1, 1.068, 10427.065, 283.580, 52614.706 20/11/22,01:38:16,06,12,1, 11.9,1,1, 1.068, 10427.046, 283.610, 52614.708 20/11/22,01:38:16,07,12,1, 11.9,1,1, 1.068, 10427.069, 283.622, 52614.684 20/11/22,01:38:16,08,12,1, 11.9,1,1, 1.068, 10427.049, 283.630, 52614.697 20/11/22,01:38:16,09,12,1, 11.9,1,1, 1.068, 10427.051, 283.634, 52614.707 20/11/22,01:38:16,10,12,1, 11.9,1,1, 1.068, 10427.066, 283.599, 52614.734 20/11/22,01:38:16,11,12,1, 11.9,1,1, 1.068, 10427.061, 283.633, 52614.684 20/11/22,01:38:16,12,12,1, 11.9,1,1, 1.068, 10427.058, 283.626, 52614.721 20/11/22,01:38:16,13,12,1, 11.9,1,1, 1.068, 10427.047, 283.623, 52614.738 20/11/22,01:38:16,14,12,1, 11.9,1,1, 1.068, 10427.031, 283.632, 52614.731 20/11/22,01:38:16,15,12,1, 11.9,1,1, 1.068, 10427.057, 283.636, 52614.739 20/11/22,01:38:16,16,12,1, 11.9,1,1, 1.068, 10427.038, 283.629, 52614.675 20/11/22,01:38:16,17,12,1, 11.9,1,1, 1.068, 10427.044, 283.621, 52614.708 20/11/22,01:38:16,18,12,1, 11.9,1,1, 1.068, 10427.040, 283.650, 52614.691 20/11/22,01:38:16,19,12,1, 11.9,1,1, 1.068, 10427.011, 283.650, 52614.676 20/11/22,01:38:17,00,12,1, 11.9,1,1, 1.068, 10427.008, 283.650, 52614.676 20/11/22,01:38:17,01,12,1, 11.9,1,1, 1.068, 10427.021, 283.616, 52614.686 20/11/22,01:38:17,02,12,1, 11.9,1,1, 1.068, 10427.034, 283.640, 52614.704 20/11/22,01:38:17,03,12,1, 11.9,1,1, 1.068, 10427.017, 283.657, 52614.681 20/11/22,01:38:17,04,12,1, 11.9,1,1, 1.068, 10427.019, 283.640, 52614.660 20/11/22,01:38:17,05,12,1, 11.9,1,1, 1.068, 10427.008, 283.637, 52614.640 20/11/22,01:38:17,06,12,1, 11.9,1,1, 1.068, 10427.013, 283.648, 52614.702 20/11/22,01:38:17,07,12,1, 11.9,1,1, 1.068, 10426.985, 283.629, 52614.644 20/11/22,01:38:17,08,12,1, 11.9,1,1, 1.068, 10426.998, 283.613, 52614.658 20/11/22,01:38:17,09,12,1, 11.9,1,1, 1.068, 10427.025, 283.648, 52614.676 20/11/22,01:38:17,10,12,1, 11.9,1,1, 1.068, 10426.999, 283.623, 52614.688 20/11/22,01:38:17,11,12,1, 11.9,1,1, 1.068, 10427.007, 283.638, 52614.678 20/11/22,01:38:17,12,12,1, 11.9,1,1, 1.068, 10427.014, 283.629, 52614.683 20/11/22,01:38:17,13,12,1, 11.9,1,1, 1.068, 10426.998, 283.633, 52614.667 20/11/22,01:38:17,14,12,1, 11.9,1,1, 1.068, 10426.988, 283.665, 52614.677 20/11/22,01:38:17,15,12,1, 11.9,1,1, 1.068, 10427.010, 283.646, 52614.635 20/11/22,01:38:17,16,12,1, 11.9,1,1, 1.068, 10426.956, 283.640, 52614.655 20/11/22,01:38:17,17,12,1, 11.9,1,1, 1.068, 10426.984, 283.662, 52614.676 20/11/22,01:38:17,18,12,1, 11.9,1,1, 1.068, 10426.979, 283.646, 52614.683 20/11/22,01:38:17,19,12,1, 11.9,1,1, 1.068, 10426.975, 283.640, 52614.623 20/11/22,01:38:18,00,12,1, 11.9,1,1, 1.068, 10426.974, 283.640, 52614.623 20/11/22,01:38:18,01,12,1, 11.9,1,1, 1.068, 10426.980, 283.639, 52614.648 20/11/22,01:38:18,02,12,1, 11.9,1,1, 1.068, 10426.972, 283.650, 52614.695 20/11/22,01:38:18,03,12,1, 11.9,1,1, 1.068, 10426.976, 283.655, 52614.663 20/11/22,01:38:18,04,12,1, 11.9,1,1, 1.068, 10426.950, 283.645, 52614.653 20/11/22,01:38:18,05,12,1, 11.9,1,1, 1.068, 10426.967, 283.635, 52614.636 20/11/22,01:38:18,06,12,1, 11.9,1,1, 1.068, 10426.956, 283.640, 52614.686 20/11/22,01:38:18,07,12,1, 11.9,1,1, 1.068, 10426.974, 283.636, 52614.619 20/11/22,01:38:18,08,12,1, 11.9,1,1, 1.068, 10426.967, 283.649, 52614.671 20/11/22,01:38:18,09,12,1, 11.9,1,1, 1.068, 10426.937, 283.640, 52614.619 20/11/22,01:38:18,10,12,1, 11.9,1,1, 1.068, 10426.938, 283.640, 52614.684 20/11/22,01:38:18,11,12,1, 11.9,1,1, 1.068, 10426.929, 283.647, 52614.669 20/11/22,01:38:18,12,12,1, 11.9,1,1, 1.068, 10426.935, 283.647, 52614.676 20/11/22,01:38:18,13,12,1, 11.9,1,1, 1.068, 10426.912, 283.650, 52614.656 20/11/22,01:38:18,14,12,1, 11.9,1,1, 1.068, 10426.928, 283.653, 52614.652 20/11/22,01:38:18,15,12,1, 11.9,1,1, 1.068, 10426.907, 283.642, 52614.615 20/11/22,01:38:18,16,12,1, 11.9,1,1, 1.068, 10426.937, 283.666, 52614.633 20/11/22,01:38:18,17,12,1, 11.9,1,1, 1.068, 10426.928, 283.642, 52614.628 20/11/22,01:38:18,18,12,1, 11.9,1,1, 1.068, 10426.912, 283.664, 52614.639 20/11/22,01:38:18,19,12,1, 11.9,1,1, 1.068, 10426.933, 283.650, 52614.627 20/11/22,01:38:19,00,12,1, 11.9,1,1, 1.069, 10426.933, 283.650, 52614.627 20/11/22,01:38:19,01,12,1, 11.9,1,1, 1.069, 10426.895, 283.629, 52614.645 20/11/22,01:38:19,02,12,1, 11.9,1,1, 1.069, 10426.938, 283.658, 52614.646 20/11/22,01:38:19,03,12,1, 11.9,1,1, 1.069, 10426.913, 283.663, 52614.671 20/11/22,01:38:19,04,12,1, 11.9,1,1, 1.069, 10426.921, 283.645, 52614.648 20/11/22,01:38:19,05,12,1, 11.9,1,1, 1.069, 10426.892, 283.663, 52614.656 20/11/22,01:38:19,06,12,1, 11.9,1,1, 1.069, 10426.896, 283.644, 52614.721 20/11/22,01:38:19,07,12,1, 11.9,1,1, 1.069, 10426.900, 283.663, 52614.613 20/11/22,01:38:19,08,12,1, 11.9,1,1, 1.069, 10426.896, 283.659, 52614.659 20/11/22,01:38:19,09,12,1, 11.9,1,1, 1.069, 10426.905, 283.659, 52614.627 20/11/22,01:38:19,10,12,1, 11.9,1,1, 1.069, 10426.902, 283.653, 52614.660 20/11/22,01:38:19,11,12,1, 11.9,1,1, 1.069, 10426.901, 283.631, 52614.640 20/11/22,01:38:19,12,12,1, 11.9,1,1, 1.069, 10426.891, 283.662, 52614.641 20/11/22,01:38:19,13,12,1, 11.9,1,1, 1.069, 10426.877, 283.647, 52614.642 20/11/22,01:38:19,14,12,1, 11.9,1,1, 1.069, 10426.855, 283.629, 52614.604 20/11/22,01:38:19,15,12,1, 11.9,1,1, 1.069, 10426.863, 283.616, 52614.599 20/11/22,01:38:19,16,12,1, 11.9,1,1, 1.069, 10426.840, 283.640, 52614.668 20/11/22,01:38:19,17,12,1, 11.9,1,1, 1.069, 10426.859, 283.641, 52614.658 20/11/22,01:38:19,18,12,1, 11.9,1,1, 1.069, 10426.866, 283.656, 52614.667 20/11/22,01:38:19,19,12,1, 11.9,1,1, 1.069, 10426.870, 283.667, 52614.623 20/11/22,01:38:20,00,12,1, 11.9,1,1, 1.067, 10426.866, 283.667, 52614.623 20/11/22,01:38:20,01,12,1, 11.9,1,1, 1.067, 10426.845, 283.643, 52614.617 20/11/22,01:38:20,02,12,1, 11.9,1,1, 1.067, 10426.867, 283.651, 52614.633 20/11/22,01:38:20,03,12,1, 11.9,1,1, 1.067, 10426.863, 283.662, 52614.628 20/11/22,01:38:20,04,12,1, 11.9,1,1, 1.067, 10426.856, 283.654, 52614.633 20/11/22,01:38:20,05,12,1, 11.9,1,1, 1.067, 10426.849, 283.662, 52614.656 20/11/22,01:38:20,06,12,1, 11.9,1,1, 1.067, 10426.842, 283.674, 52614.656 20/11/22,01:38:20,07,12,1, 11.9,1,1, 1.067, 10426.830, 283.669, 52614.634 20/11/22,01:38:20,08,12,1, 11.9,1,1, 1.067, 10426.836, 283.667, 52614.633 20/11/22,01:38:20,09,12,1, 11.9,1,1, 1.067, 10426.846, 283.648, 52614.640 20/11/22,01:38:20,10,12,1, 11.9,1,1, 1.067, 10426.848, 283.645, 52614.641 20/11/22,01:38:20,11,12,1, 11.9,1,1, 1.067, 10426.806, 283.675, 52614.617 20/11/22,01:38:20,12,12,1, 11.9,1,1, 1.067, 10426.826, 283.676, 52614.637 20/11/22,01:38:20,13,12,1, 11.9,1,1, 1.067, 10426.817, 283.678, 52614.642 20/11/22,01:38:20,14,12,1, 11.9,1,1, 1.067, 10426.837, 283.653, 52614.622 20/11/22,01:38:20,15,12,1, 11.9,1,1, 1.067, 10426.830, 283.666, 52614.644 20/11/22,01:38:20,16,12,1, 11.9,1,1, 1.067, 10426.826, 283.668, 52614.615 20/11/22,01:38:20,17,12,1, 11.9,1,1, 1.067, 10426.827, 283.693, 52614.886 20/11/22,01:38:20,18,12,1, 11.9,1,1, 1.067, 10426.866, 283.684, 52614.545 20/11/22,01:38:20,19,12,1, 11.9,1,1, 1.067, 10426.815, 283.674, 52614.566 20/11/22,01:38:21,00,12,1, 11.9,1,1, 1.069, 10426.807, 283.674, 52614.566 20/11/22,01:38:21,01,12,1, 11.9,1,1, 1.069, 10426.809, 283.661, 52614.601 20/11/22,01:38:21,02,12,1, 11.9,1,1, 1.069, 10426.806, 283.668, 52614.618 20/11/22,01:38:21,03,12,1, 11.9,1,1, 1.069, 10426.796, 283.701, 52614.647 20/11/22,01:38:21,04,12,1, 11.9,1,1, 1.069, 10426.779, 283.666, 52614.592 20/11/22,01:38:21,05,12,1, 11.9,1,1, 1.069, 10426.798, 283.702, 52614.616 20/11/22,01:38:21,06,12,1, 11.9,1,1, 1.069, 10426.778, 283.707, 52614.633 20/11/22,01:38:21,07,12,1, 11.9,1,1, 1.069, 10426.797, 283.716, 52614.616 20/11/22,01:38:21,08,12,1, 11.9,1,1, 1.069, 10426.798, 283.723, 52614.642 20/11/22,01:38:21,09,12,1, 11.9,1,1, 1.069, 10426.780, 283.721, 52614.649 20/11/22,01:38:21,10,12,1, 11.9,1,1, 1.069, 10426.783, 283.703, 52614.636 20/11/22,01:38:21,11,12,1, 11.9,1,1, 1.069, 10426.783, 283.696, 52614.646 20/11/22,01:38:21,12,12,1, 11.9,1,1, 1.069, 10426.772, 283.728, 52614.646 20/11/22,01:38:21,13,12,1, 11.9,1,1, 1.069, 10426.746, 283.725, 52614.765 20/11/22,01:38:21,14,12,1, 11.9,1,1, 1.069, 10426.767, 283.733, 52614.671 20/11/22,01:38:21,15,12,1, 11.9,1,1, 1.069, 10426.754, 283.687, 52614.614 20/11/22,01:38:21,16,12,1, 11.9,1,1, 1.069, 10426.739, 283.698, 52614.670 20/11/22,01:38:21,17,12,1, 11.9,1,1, 1.069, 10426.753, 283.741, 52614.633 20/11/22,01:38:21,18,12,1, 11.9,1,1, 1.069, 10426.740, 283.743, 52614.643 20/11/22,01:38:21,19,12,1, 11.9,1,1, 1.069, 10426.726, 283.732, 52614.647 20/11/22,01:38:22,00,12,1, 11.9,1,1, 1.068, 10426.724, 283.732, 52614.647 20/11/22,01:38:22,01,12,1, 11.9,1,1, 1.068, 10426.730, 283.719, 52614.631 20/11/22,01:38:22,02,12,1, 11.9,1,1, 1.068, 10426.736, 283.738, 52614.613 20/11/22,01:38:22,03,12,1, 11.9,1,1, 1.068, 10426.715, 283.745, 52614.650 20/11/22,01:38:22,04,12,1, 11.9,1,1, 1.068, 10426.734, 283.757, 52614.623 20/11/22,01:38:22,05,12,1, 11.9,1,1, 1.068, 10426.691, 283.742, 52614.610 20/11/22,01:38:22,06,12,1, 11.9,1,1, 1.068, 10426.719, 283.735, 52614.606 20/11/22,01:38:22,07,12,1, 11.9,1,1, 1.068, 10426.701, 283.742, 52614.616 20/11/22,01:38:22,08,12,1, 11.9,1,1, 1.068, 10426.688, 283.736, 52614.578 20/11/22,01:38:22,09,12,1, 11.9,1,1, 1.068, 10426.733, 283.732, 52614.588 20/11/22,01:38:22,10,12,1, 11.9,1,1, 1.068, 10426.695, 283.750, 52614.571 20/11/22,01:38:22,11,12,1, 11.9,1,1, 1.068, 10426.701, 283.766, 52614.590 20/11/22,01:38:22,12,12,1, 11.9,1,1, 1.068, 10426.712, 283.781, 52614.622 20/11/22,01:38:22,13,12,1, 11.9,1,1, 1.068, 10426.682, 283.771, 52614.585 20/11/22,01:38:22,14,12,1, 11.9,1,1, 1.068, 10426.677, 283.738, 52614.617 20/11/22,01:38:22,15,12,1, 11.9,1,1, 1.068, 10426.675, 283.752, 52614.602 20/11/22,01:38:22,16,12,1, 11.9,1,1, 1.068, 10426.671, 283.772, 52614.589 20/11/22,01:38:22,17,12,1, 11.9,1,1, 1.068, 10426.678, 283.758, 52614.626 20/11/22,01:38:22,18,12,1, 11.9,1,1, 1.068, 10426.660, 283.767, 52614.595 20/11/22,01:38:22,19,12,1, 11.9,1,1, 1.068, 10426.670, 283.751, 52614.571 20/11/22,01:38:23,00,12,1, 11.9,1,1, 1.067, 10426.666, 283.751, 52614.571 20/11/22,01:38:23,01,12,1, 11.9,1,1, 1.067, 10426.644, 283.748, 52614.608 20/11/22,01:38:23,02,12,1, 11.9,1,1, 1.067, 10426.632, 283.781, 52614.609 20/11/22,01:38:23,03,12,1, 11.9,1,1, 1.067, 10426.637, 283.773, 52614.616 20/11/22,01:38:23,04,12,1, 11.9,1,1, 1.067, 10426.623, 283.770, 52614.584 20/11/22,01:38:23,05,12,1, 11.9,1,1, 1.067, 10426.612, 283.771, 52614.598 20/11/22,01:38:23,06,12,1, 11.9,1,1, 1.067, 10426.586, 283.759, 52614.590 20/11/22,01:38:23,07,12,1, 11.9,1,1, 1.067, 10426.599, 283.761, 52614.583 20/11/22,01:38:23,08,12,1, 11.9,1,1, 1.067, 10426.582, 283.766, 52614.618 20/11/22,01:38:23,09,12,1, 11.9,1,1, 1.067, 10426.604, 283.777, 52614.611 20/11/22,01:38:23,10,12,1, 11.9,1,1, 1.067, 10426.580, 283.762, 52614.570 20/11/22,01:38:23,11,12,1, 11.9,1,1, 1.067, 10426.561, 283.757, 52614.589 20/11/22,01:38:23,12,12,1, 11.9,1,1, 1.067, 10426.572, 283.749, 52614.578 20/11/22,01:38:23,13,12,1, 11.9,1,1, 1.067, 10426.553, 283.785, 52614.597 20/11/22,01:38:23,14,12,1, 11.9,1,1, 1.067, 10426.528, 283.761, 52614.557 20/11/22,01:38:23,15,12,1, 11.9,1,1, 1.067, 10426.519, 283.768, 52614.530 20/11/22,01:38:23,16,12,1, 11.9,1,1, 1.067, 10426.515, 283.802, 52614.563 20/11/22,01:38:23,17,12,1, 11.9,1,1, 1.067, 10426.518, 283.784, 52614.542 20/11/22,01:38:23,18,12,1, 11.9,1,1, 1.067, 10426.495, 283.764, 52614.559 20/11/22,01:38:23,19,12,1, 11.9,1,1, 1.067, 10426.466, 283.783, 52614.518 20/11/22,01:38:24,00,12,1, 11.8,1,1, 1.069, 10426.465, 283.783, 52614.518 20/11/22,01:38:24,01,12,1, 11.8,1,1, 1.069, 10426.451, 283.797, 52614.515 20/11/22,01:38:24,02,12,1, 11.8,1,1, 1.069, 10426.464, 283.803, 52614.510 20/11/22,01:38:24,03,12,1, 11.8,1,1, 1.069, 10426.454, 283.798, 52614.532 20/11/22,01:38:24,04,12,1, 11.8,1,1, 1.069, 10426.431, 283.822, 52614.529 20/11/22,01:38:24,05,12,1, 11.8,1,1, 1.069, 10426.424, 283.803, 52614.436 20/11/22,01:38:24,06,12,1, 11.8,1,1, 1.069, 10426.427, 283.806, 52614.550 20/11/22,01:38:24,07,12,1, 11.8,1,1, 1.069, 10426.430, 283.780, 52614.515 20/11/22,01:38:24,08,12,1, 11.8,1,1, 1.069, 10426.408, 283.800, 52614.528 20/11/22,01:38:24,09,12,1, 11.8,1,1, 1.069, 10426.410, 283.813, 52614.532 20/11/22,01:38:24,10,12,1, 11.8,1,1, 1.069, 10426.376, 283.800, 52614.492 20/11/22,01:38:24,11,12,1, 11.8,1,1, 1.069, 10426.384, 283.821, 52614.517 20/11/22,01:38:24,12,12,1, 11.8,1,1, 1.069, 10426.373, 283.821, 52614.514 20/11/22,01:38:24,13,12,1, 11.8,1,1, 1.069, 10426.347, 283.809, 52614.512 20/11/22,01:38:24,14,12,1, 11.8,1,1, 1.069, 10426.347, 283.810, 52614.524 20/11/22,01:38:24,15,12,1, 11.8,1,1, 1.069, 10426.344, 283.826, 52614.540 20/11/22,01:38:24,16,12,1, 11.8,1,1, 1.069, 10426.300, 283.813, 52614.509 20/11/22,01:38:24,17,12,1, 11.8,1,1, 1.069, 10426.327, 283.830, 52614.542 20/11/22,01:38:24,18,12,1, 11.8,1,1, 1.069, 10426.292, 283.844, 52614.503 20/11/22,01:38:24,19,12,1, 11.8,1,1, 1.069, 10426.287, 283.822, 52614.481 20/11/22,01:38:25,00,12,1, 11.8,1,1, 1.067, 10426.282, 283.822, 52614.481 20/11/22,01:38:25,01,12,1, 11.8,1,1, 1.067, 10426.256, 283.833, 52614.493 20/11/22,01:38:25,02,12,1, 11.8,1,1, 1.067, 10426.279, 283.840, 52614.499 20/11/22,01:38:25,03,12,1, 11.8,1,1, 1.067, 10426.229, 283.828, 52614.115 20/11/22,01:38:25,04,12,1, 11.8,1,1, 1.067, 10426.189, 283.853, 52614.513 20/11/22,01:38:25,05,12,1, 11.8,1,1, 1.067, 10426.202, 283.857, 52614.543 20/11/22,01:38:25,06,12,1, 11.8,1,1, 1.067, 10426.202, 283.874, 52614.506 20/11/22,01:38:25,07,12,1, 11.8,1,1, 1.067, 10426.196, 283.877, 52614.459 20/11/22,01:38:25,08,12,1, 11.8,1,1, 1.067, 10426.193, 283.865, 52614.464 20/11/22,01:38:25,09,12,1, 11.8,1,1, 1.067, 10426.169, 283.888, 52614.486 20/11/22,01:38:25,10,12,1, 11.8,1,1, 1.067, 10426.158, 283.901, 52614.496 20/11/22,01:38:25,11,12,1, 11.8,1,1, 1.067, 10426.167, 283.907, 52614.470 20/11/22,01:38:25,12,12,1, 11.8,1,1, 1.067, 10426.178, 283.895, 52614.456 20/11/22,01:38:25,13,12,1, 11.8,1,1, 1.067, 10426.145, 283.893, 52614.470 20/11/22,01:38:25,14,12,1, 11.8,1,1, 1.067, 10426.163, 283.887, 52614.489 20/11/22,01:38:25,15,12,1, 11.8,1,1, 1.067, 10426.121, 283.885, 52614.495 20/11/22,01:38:25,16,12,1, 11.8,1,1, 1.067, 10426.106, 283.914, 52614.491 20/11/22,01:38:25,17,12,1, 11.8,1,1, 1.067, 10426.115, 283.934, 52614.758 20/11/22,01:38:25,18,12,1, 11.8,1,1, 1.067, 10426.138, 283.915, 52614.393 20/11/22,01:38:25,19,12,1, 11.8,1,1, 1.067, 10426.108, 283.952, 52614.422 20/11/22,01:38:26,00,12,1, 11.9,1,1, 1.068, 10426.106, 283.952, 52614.422 20/11/22,01:38:26,01,12,1, 11.9,1,1, 1.068, 10426.083, 283.927, 52614.418 20/11/22,01:38:26,02,12,1, 11.9,1,1, 1.068, 10426.085, 283.960, 52614.412 20/11/22,01:38:26,03,12,1, 11.9,1,1, 1.068, 10426.061, 283.942, 52614.409 20/11/22,01:38:26,04,12,1, 11.9,1,1, 1.068, 10426.069, 283.953, 52614.459 20/11/22,01:38:26,05,12,1, 11.9,1,1, 1.068, 10426.064, 283.949, 52614.419 20/11/22,01:38:26,06,12,1, 11.9,1,1, 1.068, 10426.048, 283.978, 52614.414 20/11/22,01:38:26,07,12,1, 11.9,1,1, 1.068, 10426.054, 283.974, 52614.461 20/11/22,01:38:26,08,12,1, 11.9,1,1, 1.068, 10426.045, 284.011, 52614.475 20/11/22,01:38:26,09,12,1, 11.9,1,1, 1.068, 10426.055, 284.009, 52614.474 20/11/22,01:38:26,10,12,1, 11.9,1,1, 1.068, 10426.028, 284.019, 52614.465 20/11/22,01:38:26,11,12,1, 11.9,1,1, 1.068, 10426.035, 284.014, 52614.458 20/11/22,01:38:26,12,12,1, 11.9,1,1, 1.068, 10425.999, 284.024, 52614.419 20/11/22,01:38:26,13,12,1, 11.9,1,1, 1.068, 10426.010, 284.014, 52614.464 20/11/22,01:38:26,14,12,1, 11.9,1,1, 1.068, 10425.984, 284.027, 52614.466 20/11/22,01:38:26,15,12,1, 11.9,1,1, 1.068, 10426.004, 284.054, 52614.442 20/11/22,01:38:26,16,12,1, 11.9,1,1, 1.068, 10425.988, 284.052, 52614.459 20/11/22,01:38:26,17,12,1, 11.9,1,1, 1.068, 10425.979, 284.055, 52614.447 20/11/22,01:38:26,18,12,1, 11.9,1,1, 1.068, 10425.976, 284.071, 52614.478 20/11/22,01:38:26,19,12,1, 11.9,1,1, 1.068, 10425.969, 284.084, 52614.457 20/11/22,01:38:27,00,12,1, 11.8,1,1, 1.066, 10425.965, 284.084, 52614.457 20/11/22,01:38:27,01,12,1, 11.8,1,1, 1.066, 10425.970, 284.096, 52614.392 20/11/22,01:38:27,02,12,1, 11.8,1,1, 1.066, 10425.949, 284.118, 52614.444 20/11/22,01:38:27,03,12,1, 11.8,1,1, 1.066, 10425.953, 284.108, 52614.454 20/11/22,01:38:27,04,12,1, 11.8,1,1, 1.066, 10425.947, 284.136, 52614.456 20/11/22,01:38:27,05,12,1, 11.8,1,1, 1.066, 10425.916, 284.125, 52614.455 20/11/22,01:38:27,06,12,1, 11.8,1,1, 1.066, 10425.912, 284.154, 52614.477 20/11/22,01:38:27,07,12,1, 11.8,1,1, 1.066, 10425.907, 284.137, 52614.433 20/11/22,01:38:27,08,12,1, 11.8,1,1, 1.066, 10425.922, 284.159, 52614.436 20/11/22,01:38:27,09,12,1, 11.8,1,1, 1.066, 10425.912, 284.161, 52614.458 20/11/22,01:38:27,10,12,1, 11.8,1,1, 1.066, 10425.896, 284.177, 52614.419 20/11/22,01:38:27,11,12,1, 11.8,1,1, 1.066, 10425.919, 284.189, 52614.431 20/11/22,01:38:27,12,12,1, 11.8,1,1, 1.066, 10425.872, 284.201, 52614.402 20/11/22,01:38:27,13,12,1, 11.8,1,1, 1.066, 10425.885, 284.206, 52614.437 20/11/22,01:38:27,14,12,1, 11.8,1,1, 1.066, 10425.868, 284.206, 52614.425 20/11/22,01:38:27,15,12,1, 11.8,1,1, 1.066, 10425.861, 284.207, 52614.428 20/11/22,01:38:27,16,12,1, 11.8,1,1, 1.066, 10425.860, 284.235, 52614.449 20/11/22,01:38:27,17,12,1, 11.8,1,1, 1.066, 10425.849, 284.243, 52614.450 20/11/22,01:38:27,18,12,1, 11.8,1,1, 1.066, 10425.836, 284.252, 52614.431 20/11/22,01:38:27,19,12,1, 11.8,1,1, 1.066, 10425.842, 284.258, 52614.444 20/11/22,01:38:28,00,12,1, 11.8,1,1, 1.067, 10425.839, 284.258, 52614.444 20/11/22,01:38:28,01,12,1, 11.8,1,1, 1.067, 10425.844, 284.249, 52614.471 20/11/22,01:38:28,02,12,1, 11.8,1,1, 1.067, 10425.849, 284.279, 52614.469 20/11/22,01:38:28,03,12,1, 11.8,1,1, 1.067, 10425.825, 284.273, 52614.409 20/11/22,01:38:28,04,12,1, 11.8,1,1, 1.067, 10425.813, 284.310, 52614.264 20/11/22,01:38:28,05,12,1, 11.8,1,1, 1.067, 10425.832, 284.315, 52614.517 20/11/22,01:38:28,06,12,1, 11.8,1,1, 1.067, 10425.847, 284.326, 52614.379 20/11/22,01:38:28,07,12,1, 11.8,1,1, 1.067, 10425.815, 284.325, 52614.432 20/11/22,01:38:28,08,12,1, 11.8,1,1, 1.067, 10425.822, 284.328, 52614.438 20/11/22,01:38:28,09,12,1, 11.8,1,1, 1.067, 10425.822, 284.349, 52614.429 20/11/22,01:38:28,10,12,1, 11.8,1,1, 1.067, 10425.804, 284.331, 52614.405 20/11/22,01:38:28,11,12,1, 11.8,1,1, 1.067, 10425.768, 284.348, 52614.408 20/11/22,01:38:28,12,12,1, 11.8,1,1, 1.067, 10425.810, 284.364, 52614.408 20/11/22,01:38:28,13,12,1, 11.8,1,1, 1.067, 10425.790, 284.380, 52614.428 20/11/22,01:38:28,14,12,1, 11.8,1,1, 1.067, 10425.782, 284.367, 52614.408 20/11/22,01:38:28,15,12,1, 11.8,1,1, 1.067, 10425.804, 284.393, 52614.408 20/11/22,01:38:28,16,12,1, 11.8,1,1, 1.067, 10425.774, 284.386, 52614.344 20/11/22,01:38:28,17,12,1, 11.8,1,1, 1.067, 10425.817, 284.408, 52614.308 20/11/22,01:38:28,18,12,1, 11.8,1,1, 1.067, 10425.772, 284.402, 52614.377 20/11/22,01:38:28,19,12,1, 11.8,1,1, 1.067, 10425.765, 284.434, 52614.409 20/11/22,01:38:29,00,12,1, 11.9,1,1, 1.068, 10425.764, 284.434, 52614.409 20/11/22,01:38:29,01,12,1, 11.9,1,1, 1.068, 10425.798, 284.427, 52614.387 20/11/22,01:38:29,02,12,1, 11.9,1,1, 1.068, 10425.814, 284.417, 52614.377 20/11/22,01:38:29,03,12,1, 11.9,1,1, 1.068, 10425.801, 284.444, 52614.384 20/11/22,01:38:29,04,12,1, 11.9,1,1, 1.068, 10425.795, 284.448, 52614.399 20/11/22,01:38:29,05,12,1, 11.9,1,1, 1.068, 10425.755, 284.459, 52614.395 20/11/22,01:38:29,06,12,1, 11.9,1,1, 1.068, 10425.765, 284.493, 52614.438 20/11/22,01:38:29,07,12,1, 11.9,1,1, 1.068, 10425.797, 284.471, 52614.400 20/11/22,01:38:29,08,12,1, 11.9,1,1, 1.068, 10425.773, 284.486, 52614.403 20/11/22,01:38:29,09,12,1, 11.9,1,1, 1.068, 10425.769, 284.502, 52614.402 20/11/22,01:38:29,10,12,1, 11.9,1,1, 1.068, 10425.772, 284.505, 52614.393 20/11/22,01:38:29,11,12,1, 11.9,1,1, 1.068, 10425.762, 284.497, 52614.410 20/11/22,01:38:29,12,12,1, 11.9,1,1, 1.068, 10425.752, 284.527, 52614.386 20/11/22,01:38:29,13,12,1, 11.9,1,1, 1.068, 10425.752, 284.509, 52614.357 20/11/22,01:38:29,14,12,1, 11.9,1,1, 1.068, 10425.749, 284.542, 52614.379 20/11/22,01:38:29,15,12,1, 11.9,1,1, 1.068, 10425.768, 284.532, 52614.208 20/11/22,01:38:29,16,12,1, 11.9,1,1, 1.068, 10425.737, 284.550, 52614.499 20/11/22,01:38:29,17,12,1, 11.9,1,1, 1.068, 10425.763, 284.592, 52614.467 20/11/22,01:38:29,18,12,1, 11.9,1,1, 1.068, 10425.752, 284.572, 52614.437 20/11/22,01:38:29,19,12,1, 11.9,1,1, 1.068, 10425.751, 284.567, 52614.415 20/11/22,01:38:30,00,12,1, 11.9,1,1, 1.068, 10425.748, 284.567, 52614.415 20/11/22,01:38:30,01,12,1, 11.9,1,1, 1.068, 10425.780, 284.574, 52614.395 20/11/22,01:38:30,02,12,1, 11.9,1,1, 1.068, 10425.757, 284.596, 52614.421 20/11/22,01:38:30,03,12,1, 11.9,1,1, 1.068, 10425.755, 284.602, 52614.371 20/11/22,01:38:30,04,12,1, 11.9,1,1, 1.068, 10425.786, 284.607, 52614.360 20/11/22,01:38:30,05,12,1, 11.9,1,1, 1.068, 10425.763, 284.605, 52614.404 20/11/22,01:38:30,06,12,1, 11.9,1,1, 1.068, 10425.769, 284.614, 52614.357 20/11/22,01:38:30,07,12,1, 11.9,1,1, 1.068, 10425.760, 284.613, 52614.347 20/11/22,01:38:30,08,12,1, 11.9,1,1, 1.068, 10425.762, 284.641, 52614.372 20/11/22,01:38:30,09,12,1, 11.9,1,1, 1.068, 10425.795, 284.651, 52614.361 20/11/22,01:38:30,10,12,1, 11.9,1,1, 1.068, 10425.795, 284.660, 52614.377 20/11/22,01:38:30,11,12,1, 11.9,1,1, 1.068, 10425.793, 284.654, 52614.383 20/11/22,01:38:30,12,12,1, 11.9,1,1, 1.068, 10425.788, 284.664, 52614.393 20/11/22,01:38:30,13,12,1, 11.9,1,1, 1.068, 10425.792, 284.683, 52614.402 20/11/22,01:38:30,14,12,1, 11.9,1,1, 1.068, 10425.809, 284.681, 52614.334 20/11/22,01:38:30,15,12,1, 11.9,1,1, 1.068, 10425.773, 284.655, 52614.331 20/11/22,01:38:30,16,12,1, 11.9,1,1, 1.068, 10425.815, 284.690, 52614.341 20/11/22,01:38:30,17,12,1, 11.9,1,1, 1.068, 10425.797, 284.665, 52614.318 20/11/22,01:38:30,18,12,1, 11.9,1,1, 1.068, 10425.768, 284.688, 52614.335 20/11/22,01:38:30,19,12,1, 11.9,1,1, 1.068, 10425.796, 284.691, 52614.335 20/11/22,01:38:31,00,12,1, 11.8,1,1, 1.068, 10425.789, 284.691, 52614.335 20/11/22,01:38:31,01,12,1, 11.8,1,1, 1.068, 10425.787, 284.703, 52614.331 20/11/22,01:38:31,02,12,1, 11.8,1,1, 1.068, 10425.785, 284.712, 52614.342 20/11/22,01:38:31,03,12,1, 11.8,1,1, 1.068, 10425.780, 284.694, 52614.321 20/11/22,01:38:31,04,12,1, 11.8,1,1, 1.068, 10425.814, 284.698, 52614.344 20/11/22,01:38:31,05,12,1, 11.8,1,1, 1.068, 10425.804, 284.703, 52614.327 20/11/22,01:38:31,06,12,1, 11.8,1,1, 1.068, 10425.793, 284.727, 52614.341 20/11/22,01:38:31,07,12,1, 11.8,1,1, 1.068, 10425.807, 284.719, 52614.269 20/11/22,01:38:31,08,12,1, 11.8,1,1, 1.068, 10425.815, 284.737, 52614.317 20/11/22,01:38:31,09,12,1, 11.8,1,1, 1.068, 10425.813, 284.758, 52614.272 20/11/22,01:38:31,10,12,1, 11.8,1,1, 1.068, 10425.831, 284.750, 52614.334 20/11/22,01:38:31,11,12,1, 11.8,1,1, 1.068, 10425.834, 284.769, 52614.314 20/11/22,01:38:31,12,12,1, 11.8,1,1, 1.068, 10425.847, 284.771, 52614.319 20/11/22,01:38:31,13,12,1, 11.8,1,1, 1.068, 10425.830, 284.785, 52614.313 20/11/22,01:38:31,14,12,1, 11.8,1,1, 1.068, 10425.844, 284.777, 52614.301 20/11/22,01:38:31,15,12,1, 11.8,1,1, 1.068, 10425.851, 284.782, 52614.279 20/11/22,01:38:31,16,12,1, 11.8,1,1, 1.068, 10425.860, 284.805, 52614.333 20/11/22,01:38:31,17,12,1, 11.8,1,1, 1.068, 10425.839, 284.783, 52614.247 20/11/22,01:38:31,18,12,1, 11.8,1,1, 1.068, 10425.839, 284.767, 52614.273 20/11/22,01:38:31,19,12,1, 11.8,1,1, 1.068, 10425.848, 284.780, 52614.252 20/11/22,01:38:32,00,12,1, 11.7,1,1, 1.070, 10425.848, 284.780, 52614.252 20/11/22,01:38:32,01,12,1, 11.7,1,1, 1.070, 10425.886, 284.823, 52614.249 20/11/22,01:38:32,02,12,1, 11.7,1,1, 1.070, 10425.885, 284.819, 52614.269 20/11/22,01:38:32,03,12,1, 11.7,1,1, 1.070, 10425.889, 284.809, 52614.419 20/11/22,01:38:32,04,12,1, 11.7,1,1, 1.070, 10425.871, 284.814, 52614.319 20/11/22,01:38:32,05,12,1, 11.7,1,1, 1.070, 10425.894, 284.810, 52614.323 20/11/22,01:38:32,06,12,1, 11.7,1,1, 1.070, 10425.899, 284.821, 52614.315 20/11/22,01:38:32,07,12,1, 11.7,1,1, 1.070, 10425.877, 284.826, 52614.243 20/11/22,01:38:32,08,12,1, 11.7,1,1, 1.070, 10425.880, 284.813, 52614.230 20/11/22,01:38:32,09,12,1, 11.7,1,1, 1.070, 10425.910, 284.838, 52614.307 20/11/22,01:38:32,10,12,1, 11.7,1,1, 1.070, 10425.902, 284.859, 52614.278 20/11/22,01:38:32,11,12,1, 11.7,1,1, 1.070, 10425.905, 284.845, 52614.236 20/11/22,01:38:32,12,12,1, 11.7,1,1, 1.070, 10425.892, 284.809, 52614.241 20/11/22,01:38:32,13,12,1, 11.7,1,1, 1.070, 10425.927, 284.850, 52614.248 20/11/22,01:38:32,14,12,1, 11.7,1,1, 1.070, 10425.921, 284.821, 52614.235 20/11/22,01:38:32,15,12,1, 11.7,1,1, 1.070, 10425.950, 284.846, 52614.273 20/11/22,01:38:32,16,12,1, 11.7,1,1, 1.070, 10425.945, 284.847, 52614.271 20/11/22,01:38:32,17,12,1, 11.7,1,1, 1.070, 10425.941, 284.848, 52614.265 20/11/22,01:38:32,18,12,1, 11.7,1,1, 1.070, 10425.942, 284.845, 52614.243 20/11/22,01:38:32,19,12,1, 11.7,1,1, 1.070, 10425.946, 284.864, 52614.264 20/11/22,01:38:33,00,12,1, 11.9,1,1, 1.066, 10425.940, 284.864, 52614.264 20/11/22,01:38:33,01,12,1, 11.9,1,1, 1.066, 10425.928, 284.876, 52614.255 20/11/22,01:38:33,02,12,1, 11.9,1,1, 1.066, 10425.956, 284.840, 52614.221 20/11/22,01:38:33,03,12,1, 11.9,1,1, 1.066, 10425.963, 284.860, 52614.211 20/11/22,01:38:33,04,12,1, 11.9,1,1, 1.066, 10425.945, 284.889, 52614.222 20/11/22,01:38:33,05,12,1, 11.9,1,1, 1.066, 10425.964, 284.862, 52614.209 20/11/22,01:38:33,06,12,1, 11.9,1,1, 1.066, 10425.978, 284.883, 52614.214 20/11/22,01:38:33,07,12,1, 11.9,1,1, 1.066, 10425.981, 284.887, 52614.197 20/11/22,01:38:33,08,12,1, 11.9,1,1, 1.066, 10425.966, 284.893, 52614.182 20/11/22,01:38:33,09,12,1, 11.9,1,1, 1.066, 10425.982, 284.878, 52614.206 20/11/22,01:38:33,10,12,1, 11.9,1,1, 1.066, 10425.986, 284.883, 52614.225 20/11/22,01:38:33,11,12,1, 11.9,1,1, 1.066, 10425.970, 284.880, 52614.193 20/11/22,01:38:33,12,12,1, 11.9,1,1, 1.066, 10425.962, 284.895, 52614.208 20/11/22,01:38:33,13,12,1, 11.9,1,1, 1.066, 10426.005, 284.886, 52614.184 20/11/22,01:38:33,14,12,1, 11.9,1,1, 1.066, 10425.984, 284.865, 52614.188 20/11/22,01:38:33,15,12,1, 11.9,1,1, 1.066, 10425.985, 284.862, 52614.177 20/11/22,01:38:33,16,12,1, 11.9,1,1, 1.066, 10425.975, 284.910, 52614.215 20/11/22,01:38:33,17,12,1, 11.9,1,1, 1.066, 10425.997, 284.876, 52614.195 20/11/22,01:38:33,18,12,1, 11.9,1,1, 1.066, 10425.993, 284.870, 52614.164 20/11/22,01:38:33,19,12,1, 11.9,1,1, 1.066, 10425.998, 284.875, 52614.170 20/11/22,01:38:34,00,12,1, 11.9,1,1, 1.068, 10425.998, 284.875, 52614.170 20/11/22,01:38:34,01,12,1, 11.9,1,1, 1.068, 10425.999, 284.905, 52614.169 20/11/22,01:38:34,02,12,1, 11.9,1,1, 1.068, 10426.007, 284.892, 52614.152 20/11/22,01:38:34,03,12,1, 11.9,1,1, 1.068, 10426.011, 284.889, 52614.152 20/11/22,01:38:34,04,12,1, 11.9,1,1, 1.068, 10426.042, 284.880, 52614.115 20/11/22,01:38:34,05,12,1, 11.9,1,1, 1.068, 10426.032, 284.895, 52614.150 20/11/22,01:38:34,06,12,1, 11.9,1,1, 1.068, 10426.036, 284.872, 52614.133 20/11/22,01:38:34,07,12,1, 11.9,1,1, 1.068, 10426.050, 284.880, 52614.171 20/11/22,01:38:34,08,12,1, 11.9,1,1, 1.068, 10426.016, 284.868, 52614.091 20/11/22,01:38:34,09,12,1, 11.9,1,1, 1.068, 10426.019, 284.866, 52614.131 20/11/22,01:38:34,10,12,1, 11.9,1,1, 1.068, 10426.014, 284.847, 52614.082 20/11/22,01:38:34,11,12,1, 11.9,1,1, 1.068, 10426.024, 284.865, 52614.125 20/11/22,01:38:34,12,12,1, 11.9,1,1, 1.068, 10426.049, 284.862, 52614.109 20/11/22,01:38:34,13,12,1, 11.9,1,1, 1.068, 10426.054, 284.859, 52614.121 20/11/22,01:38:34,14,12,1, 11.9,1,1, 1.068, 10426.069, 284.857, 52614.096 20/11/22,01:38:34,15,12,1, 11.9,1,1, 1.068, 10426.065, 284.870, 52614.140 20/11/22,01:38:34,16,12,1, 11.9,1,1, 1.068, 10426.062, 284.882, 52614.135 20/11/22,01:38:34,17,12,1, 11.9,1,1, 1.068, 10426.044, 284.848, 52614.129 20/11/22,01:38:34,18,12,1, 11.9,1,1, 1.068, 10426.091, 284.846, 52614.136 20/11/22,01:38:34,19,12,1, 11.9,1,1, 1.068, 10426.087, 284.861, 52614.094 20/11/22,01:38:35,00,12,1, 11.9,1,1, 1.065, 10426.081, 284.861, 52614.094 20/11/22,01:38:35,01,12,1, 11.9,1,1, 1.065, 10426.093, 284.830, 52614.121 20/11/22,01:38:35,02,12,1, 11.9,1,1, 1.065, 10426.080, 284.865, 52614.106 20/11/22,01:38:35,03,12,1, 11.9,1,1, 1.065, 10426.084, 284.847, 52614.063 20/11/22,01:38:35,04,12,1, 11.9,1,1, 1.065, 10426.095, 284.853, 52614.080 20/11/22,01:38:35,05,12,1, 11.9,1,1, 1.065, 10426.078, 284.852, 52614.093 20/11/22,01:38:35,06,12,1, 11.9,1,1, 1.065, 10426.083, 284.864, 52614.097 20/11/22,01:38:35,07,12,1, 11.9,1,1, 1.065, 10426.104, 284.851, 52614.087 20/11/22,01:38:35,08,12,1, 11.9,1,1, 1.065, 10426.077, 284.853, 52614.068 20/11/22,01:38:35,09,12,1, 11.9,1,1, 1.065, 10426.100, 284.847, 52614.106 20/11/22,01:38:35,10,12,1, 11.9,1,1, 1.065, 10426.110, 284.865, 52614.127 20/11/22,01:38:35,11,12,1, 11.9,1,1, 1.065, 10426.075, 284.845, 52614.081 20/11/22,01:38:35,12,12,1, 11.9,1,1, 1.065, 10426.120, 284.835, 52614.127 20/11/22,01:38:35,13,12,1, 11.9,1,1, 1.065, 10426.133, 284.851, 52614.007 20/11/22,01:38:35,14,12,1, 11.9,1,1, 1.065, 10426.109, 284.845, 52614.057 20/11/22,01:38:35,15,12,1, 11.9,1,1, 1.065, 10426.146, 284.837, 52614.001 20/11/22,01:38:35,16,12,1, 11.9,1,1, 1.065, 10426.118, 284.841, 52614.049 20/11/22,01:38:35,17,12,1, 11.9,1,1, 1.065, 10426.136, 284.852, 52614.039 20/11/22,01:38:35,18,12,1, 11.9,1,1, 1.065, 10426.134, 284.818, 52614.066 20/11/22,01:38:35,19,12,1, 11.9,1,1, 1.065, 10426.125, 284.829, 52614.088 20/11/22,01:38:36,00,12,1, 11.9,1,1, 1.068, 10426.123, 284.829, 52614.088 20/11/22,01:38:36,01,12,1, 11.9,1,1, 1.068, 10426.123, 284.845, 52614.075 20/11/22,01:38:36,02,12,1, 11.9,1,1, 1.068, 10426.138, 284.862, 52614.100 20/11/22,01:38:36,03,12,1, 11.9,1,1, 1.068, 10426.124, 284.843, 52614.077 20/11/22,01:38:36,04,12,1, 11.9,1,1, 1.068, 10426.143, 284.848, 52614.054 20/11/22,01:38:36,05,12,1, 11.9,1,1, 1.068, 10426.126, 284.846, 52614.075 20/11/22,01:38:36,06,12,1, 11.9,1,1, 1.068, 10426.142, 284.851, 52614.063 20/11/22,01:38:36,07,12,1, 11.9,1,1, 1.068, 10426.146, 284.846, 52614.080 20/11/22,01:38:36,08,12,1, 11.9,1,1, 1.068, 10426.133, 284.822, 52614.110 20/11/22,01:38:36,09,12,1, 11.9,1,1, 1.068, 10426.135, 284.867, 52614.082 20/11/22,01:38:36,10,12,1, 11.9,1,1, 1.068, 10426.153, 284.849, 52614.096 20/11/22,01:38:36,11,12,1, 11.9,1,1, 1.068, 10426.149, 284.853, 52614.078 20/11/22,01:38:36,12,12,1, 11.9,1,1, 1.068, 10426.148, 284.849, 52614.094 20/11/22,01:38:36,13,12,1, 11.9,1,1, 1.068, 10426.150, 284.873, 52614.067 20/11/22,01:38:36,14,12,1, 11.9,1,1, 1.068, 10426.159, 284.874, 52614.090 20/11/22,01:38:36,15,12,1, 11.9,1,1, 1.068, 10426.165, 284.873, 52614.100 20/11/22,01:38:36,16,12,1, 11.9,1,1, 1.068, 10426.166, 284.872, 52614.057 20/11/22,01:38:36,17,12,1, 11.9,1,1, 1.068, 10426.159, 284.858, 52614.051 20/11/22,01:38:36,18,12,1, 11.9,1,1, 1.068, 10426.171, 284.852, 52614.059 20/11/22,01:38:36,19,12,1, 11.9,1,1, 1.068, 10426.156, 284.889, 52614.056 20/11/22,01:38:37,00,12,1, 11.8,1,1, 1.064, 10426.148, 284.889, 52614.056 20/11/22,01:38:37,01,12,1, 11.8,1,1, 1.064, 10426.182, 284.867, 52614.053 20/11/22,01:38:37,02,12,1, 11.8,1,1, 1.064, 10426.178, 284.893, 52614.072 20/11/22,01:38:37,03,12,1, 11.8,1,1, 1.064, 10426.182, 284.872, 52614.060 20/11/22,01:38:37,04,12,1, 11.8,1,1, 1.064, 10426.189, 284.886, 52614.070 20/11/22,01:38:37,05,12,1, 11.8,1,1, 1.064, 10426.177, 284.874, 52614.047 20/11/22,01:38:37,06,12,1, 11.8,1,1, 1.064, 10426.178, 284.882, 52614.075 20/11/22,01:38:37,07,12,1, 11.8,1,1, 1.064, 10426.205, 284.882, 52614.014 20/11/22,01:38:37,08,12,1, 11.8,1,1, 1.064, 10426.219, 284.876, 52614.062 20/11/22,01:38:37,09,12,1, 11.8,1,1, 1.064, 10426.172, 284.881, 52614.067 20/11/22,01:38:37,10,12,1, 11.8,1,1, 1.064, 10426.184, 284.877, 52614.051 20/11/22,01:38:37,11,12,1, 11.8,1,1, 1.064, 10426.189, 284.894, 52614.070 20/11/22,01:38:37,12,12,1, 11.8,1,1, 1.064, 10426.159, 284.889, 52614.032 20/11/22,01:38:37,13,12,1, 11.8,1,1, 1.064, 10426.198, 284.893, 52613.945 20/11/22,01:38:37,14,12,1, 11.8,1,1, 1.064, 10426.186, 284.899, 52614.100 20/11/22,01:38:37,15,12,1, 11.8,1,1, 1.064, 10426.197, 284.902, 52614.054 20/11/22,01:38:37,16,12,1, 11.8,1,1, 1.064, 10426.186, 284.889, 52614.036 20/11/22,01:38:37,17,12,1, 11.8,1,1, 1.064, 10426.198, 284.895, 52614.025 20/11/22,01:38:37,18,12,1, 11.8,1,1, 1.064, 10426.207, 284.912, 52614.037 20/11/22,01:38:37,19,12,1, 11.8,1,1, 1.064, 10426.179, 284.933, 52614.046 20/11/22,01:38:38,00,12,1, 11.8,1,1, 1.068, 10426.173, 284.933, 52614.046 20/11/22,01:38:38,01,12,1, 11.8,1,1, 1.068, 10426.204, 284.941, 52614.068 20/11/22,01:38:38,02,12,1, 11.8,1,1, 1.068, 10426.201, 284.965, 52614.097 20/11/22,01:38:38,03,12,1, 11.8,1,1, 1.068, 10426.197, 284.947, 52614.066 20/11/22,01:38:38,04,12,1, 11.8,1,1, 1.068, 10426.225, 284.962, 52614.074 20/11/22,01:38:38,05,12,1, 11.8,1,1, 1.068, 10426.206, 284.963, 52614.065 20/11/22,01:38:38,06,12,1, 11.8,1,1, 1.068, 10426.208, 284.938, 52614.024 20/11/22,01:38:38,07,12,1, 11.8,1,1, 1.068, 10426.217, 284.935, 52614.032 20/11/22,01:38:38,08,12,1, 11.8,1,1, 1.068, 10426.198, 284.957, 52614.063 20/11/22,01:38:38,09,12,1, 11.8,1,1, 1.068, 10426.234, 284.969, 52614.058 20/11/22,01:38:38,10,12,1, 11.8,1,1, 1.068, 10426.232, 284.995, 52614.061 20/11/22,01:38:38,11,12,1, 11.8,1,1, 1.068, 10426.238, 284.973, 52614.060 20/11/22,01:38:38,12,12,1, 11.8,1,1, 1.068, 10426.225, 284.976, 52614.025 20/11/22,01:38:38,13,12,1, 11.8,1,1, 1.068, 10426.235, 284.992, 52614.027 20/11/22,01:38:38,14,12,1, 11.8,1,1, 1.068, 10426.212, 284.957, 52613.987 20/11/22,01:38:38,15,12,1, 11.8,1,1, 1.068, 10426.227, 285.011, 52614.030 20/11/22,01:38:38,16,12,1, 11.8,1,1, 1.068, 10426.236, 284.993, 52614.053 20/11/22,01:38:38,17,12,1, 11.8,1,1, 1.068, 10426.199, 284.994, 52614.019 20/11/22,01:38:38,18,12,1, 11.8,1,1, 1.068, 10426.232, 285.026, 52614.026 20/11/22,01:38:38,19,12,1, 11.8,1,1, 1.068, 10426.216, 285.029, 52614.026 20/11/22,01:38:39,00,12,1, 11.8,1,1, 1.069, 10426.215, 285.029, 52614.026 20/11/22,01:38:39,01,12,1, 11.8,1,1, 1.069, 10426.250, 285.030, 52613.996 20/11/22,01:38:39,02,12,1, 11.8,1,1, 1.069, 10426.230, 285.033, 52614.005 20/11/22,01:38:39,03,12,1, 11.8,1,1, 1.069, 10426.202, 285.041, 52614.015 20/11/22,01:38:39,04,12,1, 11.8,1,1, 1.069, 10426.211, 285.046, 52613.972 20/11/22,01:38:39,05,12,1, 11.8,1,1, 1.069, 10426.225, 285.043, 52613.988 20/11/22,01:38:39,06,12,1, 11.8,1,1, 1.069, 10426.221, 285.053, 52614.036 20/11/22,01:38:39,07,12,1, 11.8,1,1, 1.069, 10426.230, 285.048, 52614.004 20/11/22,01:38:39,08,12,1, 11.8,1,1, 1.069, 10426.247, 285.092, 52613.989 20/11/22,01:38:39,09,12,1, 11.8,1,1, 1.069, 10426.228, 285.081, 52613.995 20/11/22,01:38:39,10,12,1, 11.8,1,1, 1.069, 10426.235, 285.076, 52614.014 20/11/22,01:38:39,11,12,1, 11.8,1,1, 1.069, 10426.255, 285.071, 52614.028 20/11/22,01:38:39,12,12,1, 11.8,1,1, 1.069, 10426.251, 285.058, 52613.976 20/11/22,01:38:39,13,12,1, 11.8,1,1, 1.069, 10426.250, 285.073, 52613.987 20/11/22,01:38:39,14,12,1, 11.8,1,1, 1.069, 10426.258, 285.104, 52614.008 20/11/22,01:38:39,15,12,1, 11.8,1,1, 1.069, 10426.241, 285.113, 52614.054 20/11/22,01:38:39,16,12,1, 11.8,1,1, 1.069, 10426.228, 285.106, 52613.968 20/11/22,01:38:39,17,12,1, 11.8,1,1, 1.069, 10426.210, 285.148, 52614.139 20/11/22,01:38:39,18,12,1, 11.8,1,1, 1.069, 10426.245, 285.117, 52613.985 20/11/22,01:38:39,19,12,1, 11.8,1,1, 1.069, 10426.278, 285.133, 52614.001 20/11/22,01:38:40,00,12,1, 11.9,1,1, 1.066, 10426.273, 285.133, 52614.001 20/11/22,01:38:40,01,12,1, 11.9,1,1, 1.066, 10426.246, 285.141, 52613.982 20/11/22,01:38:40,02,12,1, 11.9,1,1, 1.066, 10426.250, 285.132, 52613.938 20/11/22,01:38:40,03,12,1, 11.9,1,1, 1.066, 10426.273, 285.161, 52613.951 20/11/22,01:38:40,04,12,1, 11.9,1,1, 1.066, 10426.286, 285.167, 52613.942 20/11/22,01:38:40,05,12,1, 11.9,1,1, 1.066, 10426.263, 285.176, 52613.958 20/11/22,01:38:40,06,12,1, 11.9,1,1, 1.066, 10426.244, 285.141, 52613.706 20/11/22,01:38:40,07,12,1, 11.9,1,1, 1.066, 10426.256, 285.192, 52614.075 20/11/22,01:38:40,08,12,1, 11.9,1,1, 1.066, 10426.270, 285.202, 52613.940 20/11/22,01:38:40,09,12,1, 11.9,1,1, 1.066, 10426.310, 285.199, 52613.946 20/11/22,01:38:40,10,12,1, 11.9,1,1, 1.066, 10426.268, 285.179, 52613.956 20/11/22,01:38:40,11,12,1, 11.9,1,1, 1.066, 10426.269, 285.213, 52613.940 20/11/22,01:38:40,12,12,1, 11.9,1,1, 1.066, 10426.279, 285.201, 52613.937 20/11/22,01:38:40,13,12,1, 11.9,1,1, 1.066, 10426.294, 285.198, 52613.942 20/11/22,01:38:40,14,12,1, 11.9,1,1, 1.066, 10426.265, 285.207, 52613.920 20/11/22,01:38:40,15,12,1, 11.9,1,1, 1.066, 10426.288, 285.229, 52613.945 20/11/22,01:38:40,16,12,1, 11.9,1,1, 1.066, 10426.293, 285.215, 52613.946 20/11/22,01:38:40,17,12,1, 11.9,1,1, 1.066, 10426.291, 285.253, 52613.943 20/11/22,01:38:40,18,12,1, 11.9,1,1, 1.066, 10426.304, 285.233, 52613.937 20/11/22,01:38:40,19,12,1, 11.9,1,1, 1.066, 10426.291, 285.263, 52613.911 20/11/22,01:38:41,00,12,1, 11.9,1,1, 1.071, 10426.290, 285.263, 52613.911 20/11/22,01:38:41,01,12,1, 11.9,1,1, 1.071, 10426.314, 285.226, 52613.910 20/11/22,01:38:41,02,12,1, 11.9,1,1, 1.071, 10426.329, 285.245, 52613.905 20/11/22,01:38:41,03,12,1, 11.9,1,1, 1.071, 10426.321, 285.259, 52613.906 20/11/22,01:38:41,04,12,1, 11.9,1,1, 1.071, 10426.336, 285.291, 52613.907 20/11/22,01:38:41,05,12,1, 11.9,1,1, 1.071, 10426.319, 285.286, 52613.934 20/11/22,01:38:41,06,12,1, 11.9,1,1, 1.071, 10426.330, 285.295, 52613.944 20/11/22,01:38:41,07,12,1, 11.9,1,1, 1.071, 10426.336, 285.303, 52613.899 20/11/22,01:38:41,08,12,1, 11.9,1,1, 1.071, 10426.336, 285.277, 52613.871 20/11/22,01:38:41,09,12,1, 11.9,1,1, 1.071, 10426.313, 285.298, 52613.873 20/11/22,01:38:41,10,12,1, 11.9,1,1, 1.071, 10426.354, 285.305, 52613.882 20/11/22,01:38:41,11,12,1, 11.9,1,1, 1.071, 10426.336, 285.319, 52613.888 20/11/22,01:38:41,12,12,1, 11.9,1,1, 1.071, 10426.334, 285.318, 52613.886 20/11/22,01:38:41,13,12,1, 11.9,1,1, 1.071, 10426.352, 285.333, 52613.880 20/11/22,01:38:41,14,12,1, 11.9,1,1, 1.071, 10426.314, 285.320, 52613.887 20/11/22,01:38:41,15,12,1, 11.9,1,1, 1.071, 10426.362, 285.334, 52613.888 20/11/22,01:38:41,16,12,1, 11.9,1,1, 1.071, 10426.363, 285.364, 52613.918 20/11/22,01:38:41,17,12,1, 11.9,1,1, 1.071, 10426.359, 285.351, 52613.863 20/11/22,01:38:41,18,12,1, 11.9,1,1, 1.071, 10426.352, 285.344, 52613.843 20/11/22,01:38:41,19,12,1, 11.9,1,1, 1.071, 10426.354, 285.346, 52613.859 20/11/22,01:38:42,00,11,1, 11.8,1,1, 1.069, 10426.348, 285.346, 52613.859 20/11/22,01:38:42,01,11,1, 11.8,1,1, 1.069, 10426.396, 285.360, 52613.824 20/11/22,01:38:42,02,11,1, 11.8,1,1, 1.069, 10426.403, 285.361, 52613.843 20/11/22,01:38:42,03,11,1, 11.8,1,1, 1.069, 10426.401, 285.352, 52613.855 20/11/22,01:38:42,04,11,1, 11.8,1,1, 1.069, 10426.378, 285.362, 52613.842 20/11/22,01:38:42,05,11,1, 11.8,1,1, 1.069, 10426.409, 285.396, 52613.850 20/11/22,01:38:42,06,11,1, 11.8,1,1, 1.069, 10426.400, 285.387, 52613.821 20/11/22,01:38:42,07,11,1, 11.8,1,1, 1.069, 10426.390, 285.405, 52613.833 20/11/22,01:38:42,08,11,1, 11.8,1,1, 1.069, 10426.389, 285.386, 52613.809 20/11/22,01:38:42,09,11,1, 11.8,1,1, 1.069, 10426.409, 285.386, 52613.804 20/11/22,01:38:42,10,11,1, 11.8,1,1, 1.069, 10426.429, 285.379, 52613.844 20/11/22,01:38:42,11,11,1, 11.8,1,1, 1.069, 10426.411, 285.395, 52613.802 20/11/22,01:38:42,12,11,1, 11.8,1,1, 1.069, 10426.428, 285.415, 52613.814 20/11/22,01:38:42,13,11,1, 11.8,1,1, 1.069, 10426.445, 285.393, 52613.831 20/11/22,01:38:42,14,11,1, 11.8,1,1, 1.069, 10426.438, 285.407, 52613.794 20/11/22,01:38:42,15,11,1, 11.8,1,1, 1.069, 10426.430, 285.407, 52613.809 20/11/22,01:38:42,16,11,1, 11.8,1,1, 1.069, 10426.447, 285.421, 52613.801 20/11/22,01:38:42,17,11,1, 11.8,1,1, 1.069, 10426.446, 285.425, 52613.813 20/11/22,01:38:42,18,11,1, 11.8,1,1, 1.069, 10426.455, 285.406, 52613.762 20/11/22,01:38:42,19,11,1, 11.8,1,1, 1.069, 10426.425, 285.459, 52613.786 20/11/22,01:38:43,00,12,1, 11.9,1,1, 1.066, 10426.424, 285.459, 52613.786 20/11/22,01:38:43,01,12,1, 11.9,1,1, 1.066, 10426.456, 285.430, 52613.767 20/11/22,01:38:43,02,12,1, 11.9,1,1, 1.066, 10426.491, 285.452, 52613.765 20/11/22,01:38:43,03,12,1, 11.9,1,1, 1.066, 10426.474, 285.442, 52613.763 20/11/22,01:38:43,04,12,1, 11.9,1,1, 1.066, 10426.467, 285.414, 52613.727 20/11/22,01:38:43,05,12,1, 11.9,1,1, 1.066, 10426.482, 285.428, 52613.745 20/11/22,01:38:43,06,12,1, 11.9,1,1, 1.066, 10426.487, 285.439, 52613.757 20/11/22,01:38:43,07,12,1, 11.9,1,1, 1.066, 10426.488, 285.438, 52613.702 20/11/22,01:38:43,08,12,1, 11.9,1,1, 1.066, 10426.513, 285.451, 52613.690 20/11/22,01:38:43,09,12,1, 11.9,1,1, 1.066, 10426.505, 285.418, 52613.676 20/11/22,01:38:43,10,12,1, 11.9,1,1, 1.066, 10426.535, 285.454, 52613.693 20/11/22,01:38:43,11,12,1, 11.9,1,1, 1.066, 10426.511, 285.420, 52613.704 20/11/22,01:38:43,12,12,1, 11.9,1,1, 1.066, 10426.521, 285.426, 52613.669 20/11/22,01:38:43,13,12,1, 11.9,1,1, 1.066, 10426.548, 285.430, 52613.674 20/11/22,01:38:43,14,12,1, 11.9,1,1, 1.066, 10426.534, 285.441, 52613.673 20/11/22,01:38:43,15,12,1, 11.9,1,1, 1.066, 10426.536, 285.445, 52613.672 20/11/22,01:38:43,16,12,1, 11.9,1,1, 1.066, 10426.543, 285.439, 52613.664 20/11/22,01:38:43,17,12,1, 11.9,1,1, 1.066, 10426.562, 285.462, 52613.657 20/11/22,01:38:43,18,12,1, 11.9,1,1, 1.066, 10426.561, 285.451, 52613.649 20/11/22,01:38:43,19,12,1, 11.9,1,1, 1.066, 10426.578, 285.464, 52613.619 20/11/22,01:38:44,00,12,1, 11.9,1,1, 1.066, 10426.574, 285.464, 52613.619 20/11/22,01:38:44,01,12,1, 11.9,1,1, 1.066, 10426.558, 285.458, 52613.584 20/11/22,01:38:44,02,12,1, 11.9,1,1, 1.066, 10426.583, 285.482, 52613.603 20/11/22,01:38:44,03,12,1, 11.9,1,1, 1.066, 10426.577, 285.468, 52613.567 20/11/22,01:38:44,04,12,1, 11.9,1,1, 1.066, 10426.588, 285.425, 52613.563 20/11/22,01:38:44,05,12,1, 11.9,1,1, 1.066, 10426.576, 285.455, 52613.560 20/11/22,01:38:44,06,12,1, 11.9,1,1, 1.066, 10426.588, 285.440, 52613.559 20/11/22,01:38:44,07,12,1, 11.9,1,1, 1.066, 10426.619, 285.444, 52613.576 20/11/22,01:38:44,08,12,1, 11.9,1,1, 1.066, 10426.617, 285.463, 52613.530 20/11/22,01:38:44,09,12,1, 11.9,1,1, 1.066, 10426.617, 285.468, 52613.543 20/11/22,01:38:44,10,12,1, 11.9,1,1, 1.066, 10426.637, 285.445, 52613.531 20/11/22,01:38:44,11,12,1, 11.9,1,1, 1.066, 10426.651, 285.452, 52613.529 20/11/22,01:38:44,12,12,1, 11.9,1,1, 1.066, 10426.639, 285.432, 52613.526 20/11/22,01:38:44,13,12,1, 11.9,1,1, 1.066, 10426.672, 285.451, 52613.536 20/11/22,01:38:44,14,12,1, 11.9,1,1, 1.066, 10426.656, 285.445, 52613.492 20/11/22,01:38:44,15,12,1, 11.9,1,1, 1.066, 10426.666, 285.432, 52613.467 20/11/22,01:38:44,16,12,1, 11.9,1,1, 1.066, 10426.680, 285.448, 52613.471 20/11/22,01:38:44,17,12,1, 11.9,1,1, 1.066, 10426.679, 285.443, 52613.448 20/11/22,01:38:44,18,12,1, 11.9,1,1, 1.066, 10426.693, 285.450, 52613.443 20/11/22,01:38:44,19,12,1, 11.9,1,1, 1.066, 10426.738, 285.458, 52613.450 20/11/22,01:38:45,00,12,1, 11.9,1,1, 1.069, 10426.732, 285.458, 52613.450 20/11/22,01:38:45,01,12,1, 11.9,1,1, 1.069, 10426.769, 285.441, 52613.612 20/11/22,01:38:45,02,12,1, 11.9,1,1, 1.069, 10426.696, 285.428, 52613.265 20/11/22,01:38:45,03,12,1, 11.9,1,1, 1.069, 10426.729, 285.446, 52613.364 20/11/22,01:38:45,04,12,1, 11.9,1,1, 1.069, 10426.729, 285.432, 52613.348 20/11/22,01:38:45,05,12,1, 11.9,1,1, 1.069, 10426.761, 285.433, 52613.394 20/11/22,01:38:45,06,12,1, 11.9,1,1, 1.069, 10426.748, 285.477, 52613.389 20/11/22,01:38:45,07,12,1, 11.9,1,1, 1.069, 10426.786, 285.445, 52613.368 20/11/22,01:38:45,08,12,1, 11.9,1,1, 1.069, 10426.784, 285.431, 52613.374 20/11/22,01:38:45,09,12,1, 11.9,1,1, 1.069, 10426.809, 285.428, 52613.210 20/11/22,01:38:45,10,12,1, 11.9,1,1, 1.069, 10426.784, 285.435, 52613.324 20/11/22,01:38:45,11,12,1, 11.9,1,1, 1.069, 10426.779, 285.440, 52613.348 20/11/22,01:38:45,12,12,1, 11.9,1,1, 1.069, 10426.781, 285.419, 52613.310 20/11/22,01:38:45,13,12,1, 11.9,1,1, 1.069, 10426.811, 285.426, 52613.323 20/11/22,01:38:45,14,12,1, 11.9,1,1, 1.069, 10426.804, 285.416, 52613.299 20/11/22,01:38:45,15,12,1, 11.9,1,1, 1.069, 10426.815, 285.417, 52613.304 20/11/22,01:38:45,16,12,1, 11.9,1,1, 1.069, 10426.800, 285.417, 52613.373 20/11/22,01:38:45,17,12,1, 11.9,1,1, 1.069, 10426.835, 285.434, 52613.262 20/11/22,01:38:45,18,12,1, 11.9,1,1, 1.069, 10426.837, 285.417, 52613.265 20/11/22,01:38:45,19,12,1, 11.9,1,1, 1.069, 10426.845, 285.406, 52613.280 20/11/22,01:38:46,00,12,1, 11.9,1,1, 1.069, 10426.841, 285.406, 52613.280 20/11/22,01:38:46,01,12,1, 11.9,1,1, 1.069, 10426.846, 285.424, 52613.252 20/11/22,01:38:46,02,12,1, 11.9,1,1, 1.069, 10426.847, 285.403, 52613.236 20/11/22,01:38:46,03,12,1, 11.9,1,1, 1.069, 10426.882, 285.430, 52613.255 20/11/22,01:38:46,04,12,1, 11.9,1,1, 1.069, 10426.883, 285.395, 52613.238 20/11/22,01:38:46,05,12,1, 11.9,1,1, 1.069, 10426.890, 285.390, 52613.211 20/11/22,01:38:46,06,12,1, 11.9,1,1, 1.069, 10426.888, 285.424, 52613.204 20/11/22,01:38:46,07,12,1, 11.9,1,1, 1.069, 10426.924, 285.414, 52613.237 20/11/22,01:38:46,08,12,1, 11.9,1,1, 1.069, 10426.916, 285.394, 52613.214 20/11/22,01:38:46,09,12,1, 11.9,1,1, 1.069, 10426.922, 285.407, 52613.205 20/11/22,01:38:46,10,12,1, 11.9,1,1, 1.069, 10426.927, 285.399, 52613.163 20/11/22,01:38:46,11,12,1, 11.9,1,1, 1.069, 10426.935, 285.389, 52613.170 20/11/22,01:38:46,12,12,1, 11.9,1,1, 1.069, 10426.958, 285.402, 52613.151 20/11/22,01:38:46,13,12,1, 11.9,1,1, 1.069, 10426.955, 285.385, 52613.137 20/11/22,01:38:46,14,12,1, 11.9,1,1, 1.069, 10426.944, 285.402, 52613.131 20/11/22,01:38:46,15,12,1, 11.9,1,1, 1.069, 10426.988, 285.395, 52613.130 20/11/22,01:38:46,16,12,1, 11.9,1,1, 1.069, 10426.990, 285.385, 52613.124 20/11/22,01:38:46,17,12,1, 11.9,1,1, 1.069, 10426.980, 285.393, 52613.149 20/11/22,01:38:46,18,12,1, 11.9,1,1, 1.069, 10427.003, 285.378, 52613.122 20/11/22,01:38:46,19,12,1, 11.9,1,1, 1.069, 10427.036, 285.402, 52613.122 20/11/22,01:38:47,00,12,1, 11.9,1,1, 1.070, 10427.033, 285.402, 52613.122 20/11/22,01:38:47,01,12,1, 11.9,1,1, 1.070, 10427.042, 285.376, 52613.098 20/11/22,01:38:47,02,12,1, 11.9,1,1, 1.070, 10427.026, 285.366, 52613.084 20/11/22,01:38:47,03,12,1, 11.9,1,1, 1.070, 10427.035, 285.380, 52613.092 20/11/22,01:38:47,04,12,1, 11.9,1,1, 1.070, 10427.056, 285.386, 52613.074 20/11/22,01:38:47,05,12,1, 11.9,1,1, 1.070, 10427.074, 285.397, 52613.058 20/11/22,01:38:47,06,12,1, 11.9,1,1, 1.070, 10427.064, 285.357, 52613.084 20/11/22,01:38:47,07,12,1, 11.9,1,1, 1.070, 10427.072, 285.373, 52613.045 20/11/22,01:38:47,08,12,1, 11.9,1,1, 1.070, 10427.123, 285.359, 52613.173 20/11/22,01:38:47,09,12,1, 11.9,1,1, 1.070, 10427.123, 285.371, 52612.958 20/11/22,01:38:47,10,12,1, 11.9,1,1, 1.070, 10427.077, 285.355, 52613.002 20/11/22,01:38:47,11,12,1, 11.9,1,1, 1.070, 10427.111, 285.348, 52612.964 20/11/22,01:38:47,12,12,1, 11.9,1,1, 1.070, 10427.097, 285.331, 52613.013 20/11/22,01:38:47,13,12,1, 11.9,1,1, 1.070, 10427.135, 285.351, 52612.981 20/11/22,01:38:47,14,12,1, 11.9,1,1, 1.070, 10427.141, 285.361, 52612.943 20/11/22,01:38:47,15,12,1, 11.9,1,1, 1.070, 10427.147, 285.338, 52612.981 20/11/22,01:38:47,16,12,1, 11.9,1,1, 1.070, 10427.144, 285.364, 52612.970 20/11/22,01:38:47,17,12,1, 11.9,1,1, 1.070, 10427.143, 285.335, 52612.924 20/11/22,01:38:47,18,12,1, 11.9,1,1, 1.070, 10427.185, 285.335, 52612.940 20/11/22,01:38:47,19,12,1, 11.9,1,1, 1.070, 10427.180, 285.354, 52612.945 20/11/22,01:38:48,00,11,1, 11.8,1,1, 1.067, 10427.175, 285.354, 52612.945 20/11/22,01:38:48,01,11,1, 11.8,1,1, 1.067, 10427.191, 285.325, 52612.918 20/11/22,01:38:48,02,11,1, 11.8,1,1, 1.067, 10427.196, 285.328, 52612.879 20/11/22,01:38:48,03,11,1, 11.8,1,1, 1.067, 10427.202, 285.336, 52612.909 20/11/22,01:38:48,04,11,1, 11.8,1,1, 1.067, 10427.236, 285.302, 52612.901 20/11/22,01:38:48,05,11,1, 11.8,1,1, 1.067, 10427.248, 285.317, 52612.888 20/11/22,01:38:48,06,11,1, 11.8,1,1, 1.067, 10427.253, 285.318, 52612.902 20/11/22,01:38:48,07,11,1, 11.8,1,1, 1.067, 10427.240, 285.329, 52612.867 20/11/22,01:38:48,08,11,1, 11.8,1,1, 1.067, 10427.276, 285.325, 52612.893 20/11/22,01:38:48,09,11,1, 11.8,1,1, 1.067, 10427.265, 285.306, 52612.819 20/11/22,01:38:48,10,11,1, 11.8,1,1, 1.067, 10427.276, 285.336, 52612.855 20/11/22,01:38:48,11,11,1, 11.8,1,1, 1.067, 10427.292, 285.316, 52612.848 20/11/22,01:38:48,12,11,1, 11.8,1,1, 1.067, 10427.275, 285.315, 52612.826 20/11/22,01:38:48,13,11,1, 11.8,1,1, 1.067, 10427.303, 285.333, 52612.815 20/11/22,01:38:48,14,11,1, 11.8,1,1, 1.067, 10427.311, 285.332, 52612.844 20/11/22,01:38:48,15,11,1, 11.8,1,1, 1.067, 10427.323, 285.315, 52612.788 20/11/22,01:38:48,16,11,1, 11.8,1,1, 1.067, 10427.307, 285.290, 52612.779 20/11/22,01:38:48,17,11,1, 11.8,1,1, 1.067, 10427.314, 285.313, 52612.787 20/11/22,01:38:48,18,11,1, 11.8,1,1, 1.067, 10427.352, 285.300, 52612.797 20/11/22,01:38:48,19,11,1, 11.8,1,1, 1.067, 10427.369, 285.322, 52612.762 20/11/22,01:38:49,00,11,1, 11.8,1,1, 1.067, 10427.366, 285.322, 52612.762 20/11/22,01:38:49,01,11,1, 11.8,1,1, 1.067, 10427.362, 285.321, 52612.778 20/11/22,01:38:49,02,11,1, 11.8,1,1, 1.067, 10427.366, 285.305, 52612.739 20/11/22,01:38:49,03,11,1, 11.8,1,1, 1.067, 10427.370, 285.311, 52612.704 20/11/22,01:38:49,04,11,1, 11.8,1,1, 1.067, 10427.386, 285.283, 52612.738 20/11/22,01:38:49,05,11,1, 11.8,1,1, 1.067, 10427.412, 285.304, 52612.742 20/11/22,01:38:49,06,11,1, 11.8,1,1, 1.067, 10427.402, 285.286, 52612.748 20/11/22,01:38:49,07,11,1, 11.8,1,1, 1.067, 10427.429, 285.279, 52612.715 20/11/22,01:38:49,08,11,1, 11.8,1,1, 1.067, 10427.410, 285.298, 52612.755 20/11/22,01:38:49,09,11,1, 11.8,1,1, 1.067, 10427.419, 285.265, 52612.690 20/11/22,01:38:49,10,11,1, 11.8,1,1, 1.067, 10427.437, 285.305, 52612.691 20/11/22,01:38:49,11,11,1, 11.8,1,1, 1.067, 10427.436, 285.259, 52612.681 20/11/22,01:38:49,12,11,1, 11.8,1,1, 1.067, 10427.459, 285.310, 52612.706 20/11/22,01:38:49,13,11,1, 11.8,1,1, 1.067, 10427.477, 285.314, 52612.679 20/11/22,01:38:49,14,11,1, 11.8,1,1, 1.067, 10427.472, 285.295, 52612.681 20/11/22,01:38:49,15,11,1, 11.8,1,1, 1.067, 10427.474, 285.269, 52612.613 20/11/22,01:38:49,16,11,1, 11.8,1,1, 1.067, 10427.489, 285.288, 52612.647 20/11/22,01:38:49,17,11,1, 11.8,1,1, 1.067, 10427.507, 285.295, 52612.628 20/11/22,01:38:49,18,11,1, 11.8,1,1, 1.067, 10427.476, 285.298, 52612.648 20/11/22,01:38:49,19,11,1, 11.8,1,1, 1.067, 10427.522, 285.288, 52612.654 20/11/22,01:38:50,00,11,1, 11.9,1,1, 1.070, 10427.517, 285.288, 52612.654 20/11/22,01:38:50,01,11,1, 11.9,1,1, 1.070, 10427.507, 285.279, 52612.575 20/11/22,01:38:50,02,11,1, 11.9,1,1, 1.070, 10427.506, 285.269, 52612.590 20/11/22,01:38:50,03,11,1, 11.9,1,1, 1.070, 10427.545, 285.282, 52612.581 20/11/22,01:38:50,04,11,1, 11.9,1,1, 1.070, 10427.545, 285.275, 52612.573 20/11/22,01:38:50,05,11,1, 11.9,1,1, 1.070, 10427.554, 285.271, 52612.596 20/11/22,01:38:50,06,11,1, 11.9,1,1, 1.070, 10427.546, 285.273, 52612.589 20/11/22,01:38:50,07,11,1, 11.9,1,1, 1.070, 10427.562, 285.262, 52612.585 20/11/22,01:38:50,08,11,1, 11.9,1,1, 1.070, 10427.557, 285.270, 52612.565 20/11/22,01:38:50,09,11,1, 11.9,1,1, 1.070, 10427.573, 285.287, 52612.560 20/11/22,01:38:50,10,11,1, 11.9,1,1, 1.070, 10427.583, 285.288, 52612.544 20/11/22,01:38:50,11,11,1, 11.9,1,1, 1.070, 10427.588, 285.256, 52612.533 20/11/22,01:38:50,12,11,1, 11.9,1,1, 1.070, 10427.578, 285.268, 52612.532 20/11/22,01:38:50,13,11,1, 11.9,1,1, 1.070, 10427.588, 285.270, 52612.518 20/11/22,01:38:50,14,11,1, 11.9,1,1, 1.070, 10427.627, 285.299, 52612.528 20/11/22,01:38:50,15,11,1, 11.9,1,1, 1.070, 10427.611, 285.288, 52612.517 20/11/22,01:38:50,16,11,1, 11.9,1,1, 1.070, 10427.604, 285.266, 52612.479 20/11/22,01:38:50,17,11,1, 11.9,1,1, 1.070, 10427.625, 285.295, 52612.507 20/11/22,01:38:50,18,11,1, 11.9,1,1, 1.070, 10427.627, 285.272, 52612.494 20/11/22,01:38:50,19,11,1, 11.9,1,1, 1.070, 10427.649, 285.276, 52612.520 20/11/22,01:38:51,00,12,1, 11.8,1,1, 1.067, 10427.642, 285.276, 52612.520 20/11/22,01:38:51,01,12,1, 11.8,1,1, 1.067, 10427.652, 285.272, 52612.483 20/11/22,01:38:51,02,12,1, 11.8,1,1, 1.067, 10427.640, 285.250, 52612.457 20/11/22,01:38:51,03,12,1, 11.8,1,1, 1.067, 10427.655, 285.254, 52612.424 20/11/22,01:38:51,04,12,1, 11.8,1,1, 1.067, 10427.673, 285.238, 52612.451 20/11/22,01:38:51,05,12,1, 11.8,1,1, 1.067, 10427.646, 285.248, 52612.449 20/11/22,01:38:51,06,12,1, 11.8,1,1, 1.067, 10427.654, 285.272, 52612.466 20/11/22,01:38:51,07,12,1, 11.8,1,1, 1.067, 10427.674, 285.270, 52612.408 20/11/22,01:38:51,08,12,1, 11.8,1,1, 1.067, 10427.685, 285.280, 52612.400 20/11/22,01:38:51,09,12,1, 11.8,1,1, 1.067, 10427.659, 285.306, 52612.420 20/11/22,01:38:51,10,12,1, 11.8,1,1, 1.067, 10427.676, 285.277, 52612.348 20/11/22,01:38:51,11,12,1, 11.8,1,1, 1.067, 10427.703, 285.261, 52612.383 20/11/22,01:38:51,12,12,1, 11.8,1,1, 1.067, 10427.686, 285.251, 52612.352 20/11/22,01:38:51,13,12,1, 11.8,1,1, 1.067, 10427.730, 285.274, 52612.371 20/11/22,01:38:51,14,12,1, 11.8,1,1, 1.067, 10427.721, 285.251, 52612.353 20/11/22,01:38:51,15,12,1, 11.8,1,1, 1.067, 10427.709, 285.282, 52612.383 20/11/22,01:38:51,16,12,1, 11.8,1,1, 1.067, 10427.699, 285.275, 52612.334 20/11/22,01:38:51,17,12,1, 11.8,1,1, 1.067, 10427.718, 285.305, 52612.357 20/11/22,01:38:51,18,12,1, 11.8,1,1, 1.067, 10427.730, 285.297, 52612.333 20/11/22,01:38:51,19,12,1, 11.8,1,1, 1.067, 10427.711, 285.289, 52612.332 20/11/22,01:38:52,00,12,1, 11.9,1,1, 1.070, 10427.709, 285.289, 52612.332 20/11/22,01:38:52,01,12,1, 11.9,1,1, 1.070, 10427.747, 285.271, 52612.334 20/11/22,01:38:52,02,12,1, 11.9,1,1, 1.070, 10427.777, 285.259, 52612.293 20/11/22,01:38:52,03,12,1, 11.9,1,1, 1.070, 10427.745, 285.278, 52612.295 20/11/22,01:38:52,04,12,1, 11.9,1,1, 1.070, 10427.753, 285.280, 52612.293 20/11/22,01:38:52,05,12,1, 11.9,1,1, 1.070, 10427.749, 285.276, 52612.300 20/11/22,01:38:52,06,12,1, 11.9,1,1, 1.070, 10427.740, 285.280, 52612.250 20/11/22,01:38:52,07,12,1, 11.9,1,1, 1.070, 10427.764, 285.306, 52612.257 20/11/22,01:38:52,08,12,1, 11.9,1,1, 1.070, 10427.745, 285.290, 52612.265 20/11/22,01:38:52,09,12,1, 11.9,1,1, 1.070, 10427.785, 285.303, 52612.485 20/11/22,01:38:52,10,12,1, 11.9,1,1, 1.070, 10427.801, 285.288, 52612.172 20/11/22,01:38:52,11,12,1, 11.9,1,1, 1.070, 10427.781, 285.295, 52612.179 20/11/22,01:38:52,12,12,1, 11.9,1,1, 1.070, 10427.777, 285.279, 52612.190 20/11/22,01:38:52,13,12,1, 11.9,1,1, 1.070, 10427.788, 285.300, 52612.206 20/11/22,01:38:52,14,12,1, 11.9,1,1, 1.070, 10427.766, 285.303, 52612.214 20/11/22,01:38:52,15,12,1, 11.9,1,1, 1.070, 10427.790, 285.293, 52612.204 20/11/22,01:38:52,16,12,1, 11.9,1,1, 1.070, 10427.782, 285.300, 52612.175 20/11/22,01:38:52,17,12,1, 11.9,1,1, 1.070, 10427.795, 285.309, 52612.177 20/11/22,01:38:52,18,12,1, 11.9,1,1, 1.070, 10427.807, 285.325, 52612.166 20/11/22,01:38:52,19,12,1, 11.9,1,1, 1.070, 10427.821, 285.307, 52612.151 20/11/22,01:38:53,00,12,1, 11.8,1,1, 1.068, 10427.817, 285.307, 52612.151 20/11/22,01:38:53,01,12,1, 11.8,1,1, 1.068, 10427.828, 285.307, 52612.190 20/11/22,01:38:53,02,12,1, 11.8,1,1, 1.068, 10427.810, 285.327, 52612.176 20/11/22,01:38:53,03,12,1, 11.8,1,1, 1.068, 10427.810, 285.328, 52612.180 20/11/22,01:38:53,04,12,1, 11.8,1,1, 1.068, 10427.808, 285.315, 52612.147 20/11/22,01:38:53,05,12,1, 11.8,1,1, 1.068, 10427.817, 285.355, 52612.110 20/11/22,01:38:53,06,12,1, 11.8,1,1, 1.068, 10427.813, 285.363, 52612.175 20/11/22,01:38:53,07,12,1, 11.8,1,1, 1.068, 10427.819, 285.347, 52612.110 20/11/22,01:38:53,08,12,1, 11.8,1,1, 1.068, 10427.831, 285.365, 52612.114 20/11/22,01:38:53,09,12,1, 11.8,1,1, 1.068, 10427.842, 285.377, 52612.106 20/11/22,01:38:53,10,12,1, 11.8,1,1, 1.068, 10427.829, 285.391, 52612.107 20/11/22,01:38:53,11,12,1, 11.8,1,1, 1.068, 10427.847, 285.392, 52612.082 20/11/22,01:38:53,12,12,1, 11.8,1,1, 1.068, 10427.830, 285.417, 52612.128 20/11/22,01:38:53,13,12,1, 11.8,1,1, 1.068, 10427.851, 285.416, 52612.098 20/11/22,01:38:53,14,12,1, 11.8,1,1, 1.068, 10427.866, 285.445, 52612.095 20/11/22,01:38:53,15,12,1, 11.8,1,1, 1.068, 10427.854, 285.392, 52612.047 20/11/22,01:38:53,16,12,1, 11.8,1,1, 1.068, 10427.861, 285.406, 52612.062 20/11/22,01:38:53,17,12,1, 11.8,1,1, 1.068, 10427.861, 285.416, 52612.058 20/11/22,01:38:53,18,12,1, 11.8,1,1, 1.068, 10427.870, 285.413, 52612.086 20/11/22,01:38:53,19,12,1, 11.8,1,1, 1.068, 10427.864, 285.419, 52612.031 20/11/22,01:38:54,00,11,1, 11.8,1,1, 1.066, 10427.859, 285.419, 52612.031 20/11/22,01:38:54,01,11,1, 11.8,1,1, 1.066, 10427.862, 285.438, 52612.073 20/11/22,01:38:54,02,11,1, 11.8,1,1, 1.066, 10427.892, 285.433, 52612.059 20/11/22,01:38:54,03,11,1, 11.8,1,1, 1.066, 10427.888, 285.451, 52612.046 20/11/22,01:38:54,04,11,1, 11.8,1,1, 1.066, 10427.884, 285.440, 52612.034 20/11/22,01:38:54,05,11,1, 11.8,1,1, 1.066, 10427.911, 285.446, 52612.018 20/11/22,01:38:54,06,11,1, 11.8,1,1, 1.066, 10427.896, 285.457, 52612.036 20/11/22,01:38:54,07,11,1, 11.8,1,1, 1.066, 10427.911, 285.460, 52612.022 20/11/22,01:38:54,08,11,1, 11.8,1,1, 1.066, 10427.902, 285.462, 52612.002 20/11/22,01:38:54,09,11,1, 11.8,1,1, 1.066, 10427.934, 285.480, 52612.011 20/11/22,01:38:54,10,11,1, 11.8,1,1, 1.066, 10427.914, 285.514, 52612.036 20/11/22,01:38:54,11,11,1, 11.8,1,1, 1.066, 10427.953, 285.498, 52612.030 20/11/22,01:38:54,12,11,1, 11.8,1,1, 1.066, 10427.918, 285.534, 52612.027 20/11/22,01:38:54,13,11,1, 11.8,1,1, 1.066, 10427.916, 285.519, 52611.969 20/11/22,01:38:54,14,11,1, 11.8,1,1, 1.066, 10427.864, 285.528, 52611.866 20/11/22,01:38:54,15,11,1, 11.8,1,1, 1.066, 10427.938, 285.539, 52612.134 20/11/22,01:38:54,16,11,1, 11.8,1,1, 1.066, 10427.934, 285.534, 52612.006 20/11/22,01:38:54,17,11,1, 11.8,1,1, 1.066, 10427.937, 285.530, 52611.948 20/11/22,01:38:54,18,11,1, 11.8,1,1, 1.066, 10427.954, 285.557, 52611.922 20/11/22,01:38:54,19,11,1, 11.8,1,1, 1.066, 10427.953, 285.551, 52611.926 20/11/22,01:38:55,00,11,1, 11.8,1,1, 1.069, 10427.951, 285.551, 52611.926 20/11/22,01:38:55,01,11,1, 11.8,1,1, 1.069, 10427.979, 285.549, 52611.936 20/11/22,01:38:55,02,11,1, 11.8,1,1, 1.069, 10427.964, 285.571, 52611.951 20/11/22,01:38:55,03,11,1, 11.8,1,1, 1.069, 10427.968, 285.589, 52611.936 20/11/22,01:38:55,04,11,1, 11.8,1,1, 1.069, 10427.964, 285.595, 52611.917 20/11/22,01:38:55,05,11,1, 11.8,1,1, 1.069, 10427.952, 285.596, 52611.964 20/11/22,01:38:55,06,11,1, 11.8,1,1, 1.069, 10427.961, 285.573, 52611.970 20/11/22,01:38:55,07,11,1, 11.8,1,1, 1.069, 10427.980, 285.593, 52611.912 20/11/22,01:38:55,08,11,1, 11.8,1,1, 1.069, 10427.953, 285.593, 52611.911 20/11/22,01:38:55,09,11,1, 11.8,1,1, 1.069, 10427.995, 285.613, 52611.906 20/11/22,01:38:55,10,11,1, 11.8,1,1, 1.069, 10427.986, 285.603, 52611.901 20/11/22,01:38:55,11,11,1, 11.8,1,1, 1.069, 10427.996, 285.612, 52611.761 20/11/22,01:38:55,12,11,1, 11.8,1,1, 1.069, 10428.012, 285.607, 52611.844 20/11/22,01:38:55,13,11,1, 11.8,1,1, 1.069, 10427.976, 285.629, 52611.881 20/11/22,01:38:55,14,11,1, 11.8,1,1, 1.069, 10428.009, 285.616, 52611.848 20/11/22,01:38:55,15,11,1, 11.8,1,1, 1.069, 10427.996, 285.630, 52611.854 20/11/22,01:38:55,16,11,1, 11.8,1,1, 1.069, 10428.003, 285.655, 52611.843 20/11/22,01:38:55,17,11,1, 11.8,1,1, 1.069, 10428.006, 285.644, 52611.781 20/11/22,01:38:55,18,11,1, 11.8,1,1, 1.069, 10428.001, 285.653, 52611.811 20/11/22,01:38:55,19,11,1, 11.8,1,1, 1.069, 10428.037, 285.646, 52611.793 20/11/22,01:38:56,00,11,1, 11.9,1,1, 1.068, 10428.034, 285.646, 52611.793 20/11/22,01:38:56,01,11,1, 11.9,1,1, 1.068, 10428.008, 285.681, 52611.775 20/11/22,01:38:56,02,11,1, 11.9,1,1, 1.068, 10428.038, 285.682, 52611.771 20/11/22,01:38:56,03,11,1, 11.9,1,1, 1.068, 10428.049, 285.700, 52611.756 20/11/22,01:38:56,04,11,1, 11.9,1,1, 1.068, 10428.022, 285.667, 52611.709 20/11/22,01:38:56,05,11,1, 11.9,1,1, 1.068, 10428.012, 285.719, 52611.740 20/11/22,01:38:56,06,11,1, 11.9,1,1, 1.068, 10428.063, 285.726, 52611.748 20/11/22,01:38:56,07,11,1, 11.9,1,1, 1.068, 10428.040, 285.712, 52611.713 20/11/22,01:38:56,08,11,1, 11.9,1,1, 1.068, 10428.055, 285.717, 52611.715 20/11/22,01:38:56,09,11,1, 11.9,1,1, 1.068, 10428.074, 285.720, 52611.681 20/11/22,01:38:56,10,11,1, 11.9,1,1, 1.068, 10428.053, 285.750, 52611.716 20/11/22,01:38:56,11,11,1, 11.9,1,1, 1.068, 10428.086, 285.748, 52611.687 20/11/22,01:38:56,12,11,1, 11.9,1,1, 1.068, 10428.090, 285.745, 52611.647 20/11/22,01:38:56,13,11,1, 11.9,1,1, 1.068, 10428.067, 285.754, 52611.662 20/11/22,01:38:56,14,11,1, 11.9,1,1, 1.068, 10428.091, 285.750, 52611.632 20/11/22,01:38:56,15,11,1, 11.9,1,1, 1.068, 10428.098, 285.783, 52611.608 20/11/22,01:38:56,16,11,1, 11.9,1,1, 1.068, 10428.081, 285.736, 52611.596 20/11/22,01:38:56,17,11,1, 11.9,1,1, 1.068, 10428.110, 285.772, 52611.621 20/11/22,01:38:56,18,11,1, 11.9,1,1, 1.068, 10428.139, 285.807, 52611.604 20/11/22,01:38:56,19,11,1, 11.9,1,1, 1.068, 10428.113, 285.786, 52611.580 20/11/22,01:38:57,00,12,1, 11.9,1,1, 1.068, 10428.109, 285.786, 52611.580 20/11/22,01:38:57,01,12,1, 11.9,1,1, 1.068, 10428.113, 285.824, 52611.558 20/11/22,01:38:57,02,12,1, 11.9,1,1, 1.068, 10428.134, 285.814, 52611.544 20/11/22,01:38:57,03,12,1, 11.9,1,1, 1.068, 10428.131, 285.833, 52611.494 20/11/22,01:38:57,04,12,1, 11.9,1,1, 1.068, 10428.146, 285.808, 52611.548 20/11/22,01:38:57,05,12,1, 11.9,1,1, 1.068, 10428.161, 285.823, 52611.551 20/11/22,01:38:57,06,12,1, 11.9,1,1, 1.068, 10428.142, 285.836, 52611.556 20/11/22,01:38:57,07,12,1, 11.9,1,1, 1.068, 10428.173, 285.826, 52611.376 20/11/22,01:38:57,08,12,1, 11.9,1,1, 1.068, 10428.172, 285.838, 52611.471 20/11/22,01:38:57,09,12,1, 11.9,1,1, 1.068, 10428.164, 285.831, 52611.438 20/11/22,01:38:57,10,12,1, 11.9,1,1, 1.068, 10428.161, 285.843, 52611.429 20/11/22,01:38:57,11,12,1, 11.9,1,1, 1.068, 10428.180, 285.851, 52611.453 20/11/22,01:38:57,12,12,1, 11.9,1,1, 1.068, 10428.189, 285.867, 52611.439 20/11/22,01:38:57,13,12,1, 11.9,1,1, 1.068, 10428.192, 285.861, 52611.445 20/11/22,01:38:57,14,12,1, 11.9,1,1, 1.068, 10428.193, 285.866, 52611.429 20/11/22,01:38:57,15,12,1, 11.9,1,1, 1.068, 10428.187, 285.862, 52611.418 20/11/22,01:38:57,16,12,1, 11.9,1,1, 1.068, 10428.212, 285.880, 52611.427 20/11/22,01:38:57,17,12,1, 11.9,1,1, 1.068, 10428.237, 285.892, 52611.405 20/11/22,01:38:57,18,12,1, 11.9,1,1, 1.068, 10428.199, 285.913, 52611.389 20/11/22,01:38:57,19,12,1, 11.9,1,1, 1.068, 10428.216, 285.899, 52611.383 20/11/22,01:38:58,00,12,1, 11.9,1,1, 1.069, 10428.209, 285.899, 52611.383 20/11/22,01:38:58,01,12,1, 11.9,1,1, 1.069, 10428.218, 285.887, 52611.346 20/11/22,01:38:58,02,12,1, 11.9,1,1, 1.069, 10428.230, 285.895, 52611.319 20/11/22,01:38:58,03,12,1, 11.9,1,1, 1.069, 10428.215, 285.901, 52611.343 20/11/22,01:38:58,04,12,1, 11.9,1,1, 1.069, 10428.226, 285.920, 52611.301 20/11/22,01:38:58,05,12,1, 11.9,1,1, 1.069, 10428.233, 285.906, 52611.291 20/11/22,01:38:58,06,12,1, 11.9,1,1, 1.069, 10428.258, 285.923, 52611.272 20/11/22,01:38:58,07,12,1, 11.9,1,1, 1.069, 10428.237, 285.942, 52611.281 20/11/22,01:38:58,08,12,1, 11.9,1,1, 1.069, 10428.271, 285.925, 52611.259 20/11/22,01:38:58,09,12,1, 11.9,1,1, 1.069, 10428.276, 285.939, 52611.223 20/11/22,01:38:58,10,12,1, 11.9,1,1, 1.069, 10428.282, 285.921, 52611.228 20/11/22,01:38:58,11,12,1, 11.9,1,1, 1.069, 10428.278, 285.934, 52611.218 20/11/22,01:38:58,12,12,1, 11.9,1,1, 1.069, 10428.279, 285.936, 52611.173 20/11/22,01:38:58,13,12,1, 11.9,1,1, 1.069, 10428.287, 285.940, 52611.170 20/11/22,01:38:58,14,12,1, 11.9,1,1, 1.069, 10428.302, 285.942, 52611.180 20/11/22,01:38:58,15,12,1, 11.9,1,1, 1.069, 10428.279, 285.943, 52611.144 20/11/22,01:38:58,16,12,1, 11.9,1,1, 1.069, 10428.298, 285.950, 52611.137 20/11/22,01:38:58,17,12,1, 11.9,1,1, 1.069, 10428.311, 285.969, 52611.117 20/11/22,01:38:58,18,12,1, 11.9,1,1, 1.069, 10428.350, 285.999, 52611.112 20/11/22,01:38:58,19,12,1, 11.9,1,1, 1.069, 10428.332, 285.984, 52611.100 20/11/22,01:38:59,00,12,1, 11.9,1,1, 1.068, 10428.326, 285.984, 52611.100 20/11/22,01:38:59,01,12,1, 11.9,1,1, 1.068, 10428.345, 285.989, 52611.051 20/11/22,01:38:59,02,12,1, 11.9,1,1, 1.068, 10428.344, 285.963, 52611.060 20/11/22,01:38:59,03,12,1, 11.9,1,1, 1.068, 10428.364, 285.980, 52611.037 20/11/22,01:38:59,04,12,1, 11.9,1,1, 1.068, 10428.361, 285.972, 52611.025 20/11/22,01:38:59,05,12,1, 11.9,1,1, 1.068, 10428.400, 285.968, 52610.989 20/11/22,01:38:59,06,12,1, 11.9,1,1, 1.068, 10428.379, 285.962, 52611.014 20/11/22,01:38:59,07,12,1, 11.9,1,1, 1.068, 10428.398, 285.988, 52610.983 20/11/22,01:38:59,08,12,1, 11.9,1,1, 1.068, 10428.378, 285.980, 52610.970 20/11/22,01:38:59,09,12,1, 11.9,1,1, 1.068, 10428.395, 285.978, 52610.963 20/11/22,01:38:59,10,12,1, 11.9,1,1, 1.068, 10428.409, 285.981, 52610.923 20/11/22,01:38:59,11,12,1, 11.9,1,1, 1.068, 10428.433, 286.011, 52610.911 20/11/22,01:38:59,12,12,1, 11.9,1,1, 1.068, 10428.409, 286.011, 52610.908 20/11/22,01:38:59,13,12,1, 11.9,1,1, 1.068, 10428.438, 286.000, 52610.903 20/11/22,01:38:59,14,12,1, 11.9,1,1, 1.068, 10428.427, 286.000, 52610.897 20/11/22,01:38:59,15,12,1, 11.9,1,1, 1.068, 10428.426, 285.996, 52610.847 20/11/22,01:38:59,16,12,1, 11.9,1,1, 1.068, 10428.465, 286.011, 52610.835 20/11/22,01:38:59,17,12,1, 11.9,1,1, 1.068, 10428.472, 286.012, 52610.836 20/11/22,01:38:59,18,12,1, 11.9,1,1, 1.068, 10428.450, 285.998, 52610.821 20/11/22,01:38:59,19,12,1, 11.9,1,1, 1.068, 10428.478, 286.012, 52610.847 20/11/22,01:39:00,00,12,1, 11.9,1,1, 1.065, 10428.476, 286.012, 52610.847 20/11/22,01:39:00,01,12,1, 11.9,1,1, 1.065, 10428.498, 286.025, 52610.799 20/11/22,01:39:00,02,12,1, 11.9,1,1, 1.065, 10428.508, 286.031, 52610.783 20/11/22,01:39:00,03,12,1, 11.9,1,1, 1.065, 10428.497, 286.007, 52610.767 20/11/22,01:39:00,04,12,1, 11.9,1,1, 1.065, 10428.512, 286.016, 52610.793 20/11/22,01:39:00,05,12,1, 11.9,1,1, 1.065, 10428.531, 286.028, 52610.721 20/11/22,01:39:00,06,12,1, 11.9,1,1, 1.065, 10428.516, 286.050, 52610.676 20/11/22,01:39:00,07,12,1, 11.9,1,1, 1.065, 10428.524, 286.045, 52610.659 20/11/22,01:39:00,08,12,1, 11.9,1,1, 1.065, 10428.565, 286.037, 52610.653 20/11/22,01:39:00,09,12,1, 11.9,1,1, 1.065, 10428.552, 286.041, 52610.637 20/11/22,01:39:00,10,12,1, 11.9,1,1, 1.065, 10428.571, 286.016, 52610.622 20/11/22,01:39:00,11,12,1, 11.9,1,1, 1.065, 10428.561, 286.032, 52610.422 20/11/22,01:39:00,12,12,1, 11.9,1,1, 1.065, 10428.590, 286.021, 52610.667 20/11/22,01:39:00,13,12,1, 11.9,1,1, 1.065, 10428.629, 286.025, 52610.543 20/11/22,01:39:00,14,12,1, 11.9,1,1, 1.065, 10428.657, 286.044, 52610.603 20/11/22,01:39:00,15,12,1, 11.9,1,1, 1.065, 10428.601, 286.027, 52610.661 20/11/22,01:39:00,16,12,1, 11.9,1,1, 1.065, 10428.645, 286.025, 52610.574 20/11/22,01:39:00,17,12,1, 11.9,1,1, 1.065, 10428.661, 286.039, 52610.565 20/11/22,01:39:00,18,12,1, 11.9,1,1, 1.065, 10428.652, 286.041, 52610.532 20/11/22,01:39:00,19,12,1, 11.9,1,1, 1.065, 10428.672, 286.048, 52610.539 20/11/22,01:39:01,00,11,1, 11.9,1,1, 1.068, 10428.668, 286.048, 52610.539 20/11/22,01:39:01,01,11,1, 11.9,1,1, 1.068, 10428.686, 286.026, 52610.490 20/11/22,01:39:01,02,11,1, 11.9,1,1, 1.068, 10428.718, 286.046, 52610.457 20/11/22,01:39:01,03,11,1, 11.9,1,1, 1.068, 10428.731, 286.037, 52610.426 20/11/22,01:39:01,04,11,1, 11.9,1,1, 1.068, 10428.718, 286.050, 52610.449 20/11/22,01:39:01,05,11,1, 11.9,1,1, 1.068, 10428.754, 286.042, 52610.454 20/11/22,01:39:01,06,11,1, 11.9,1,1, 1.068, 10428.763, 286.073, 52610.435 20/11/22,01:39:01,07,11,1, 11.9,1,1, 1.068, 10428.779, 286.079, 52610.380 20/11/22,01:39:01,08,11,1, 11.9,1,1, 1.068, 10428.763, 286.091, 52610.367 20/11/22,01:39:01,09,11,1, 11.9,1,1, 1.068, 10428.796, 286.062, 52610.361 20/11/22,01:39:01,10,11,1, 11.9,1,1, 1.068, 10428.806, 286.088, 52610.372 20/11/22,01:39:01,11,11,1, 11.9,1,1, 1.068, 10428.848, 286.056, 52610.051 20/11/22,01:39:01,12,11,1, 11.9,1,1, 1.068, 10428.804, 286.098, 52610.360 20/11/22,01:39:01,13,11,1, 11.9,1,1, 1.068, 10428.807, 286.112, 52610.371 20/11/22,01:39:01,14,11,1, 11.9,1,1, 1.068, 10428.820, 286.102, 52610.321 20/11/22,01:39:01,15,11,1, 11.9,1,1, 1.068, 10428.850, 286.089, 52610.336 20/11/22,01:39:01,16,11,1, 11.9,1,1, 1.068, 10428.845, 286.083, 52610.294 20/11/22,01:39:01,17,11,1, 11.9,1,1, 1.068, 10428.896, 286.114, 52610.283 20/11/22,01:39:01,18,11,1, 11.9,1,1, 1.068, 10428.886, 286.095, 52610.288 20/11/22,01:39:01,19,11,1, 11.9,1,1, 1.068, 10428.923, 286.113, 52610.268 20/11/22,01:39:02,00,11,1, 11.9,1,1, 1.067, 10428.919, 286.113, 52610.268 20/11/22,01:39:02,01,11,1, 11.9,1,1, 1.067, 10428.923, 286.116, 52610.215 20/11/22,01:39:02,02,11,1, 11.9,1,1, 1.067, 10428.935, 286.118, 52610.205 20/11/22,01:39:02,03,11,1, 11.9,1,1, 1.067, 10428.950, 286.126, 52610.218 20/11/22,01:39:02,04,11,1, 11.9,1,1, 1.067, 10428.967, 286.121, 52610.180 20/11/22,01:39:02,05,11,1, 11.9,1,1, 1.067, 10428.972, 286.118, 52610.154 20/11/22,01:39:02,06,11,1, 11.9,1,1, 1.067, 10428.988, 286.134, 52610.152 20/11/22,01:39:02,07,11,1, 11.9,1,1, 1.067, 10428.993, 286.125, 52610.131 20/11/22,01:39:02,08,11,1, 11.9,1,1, 1.067, 10429.024, 286.131, 52610.119 20/11/22,01:39:02,09,11,1, 11.9,1,1, 1.067, 10429.034, 286.109, 52610.090 20/11/22,01:39:02,10,11,1, 11.9,1,1, 1.067, 10429.030, 286.141, 52610.056 20/11/22,01:39:02,11,11,1, 11.9,1,1, 1.067, 10429.013, 286.142, 52610.077 20/11/22,01:39:02,12,11,1, 11.9,1,1, 1.067, 10429.038, 286.165, 52610.090 20/11/22,01:39:02,13,11,1, 11.9,1,1, 1.067, 10429.057, 286.151, 52610.039 20/11/22,01:39:02,14,11,1, 11.9,1,1, 1.067, 10429.064, 286.149, 52610.011 20/11/22,01:39:02,15,11,1, 11.9,1,1, 1.067, 10429.079, 286.175, 52609.997 20/11/22,01:39:02,16,11,1, 11.9,1,1, 1.067, 10429.082, 286.187, 52610.000 20/11/22,01:39:02,17,11,1, 11.9,1,1, 1.067, 10429.121, 286.174, 52609.957 20/11/22,01:39:02,18,11,1, 11.9,1,1, 1.067, 10429.114, 286.154, 52609.953 20/11/22,01:39:02,19,11,1, 11.9,1,1, 1.067, 10429.123, 286.175, 52609.912 20/11/22,01:39:03,00,11,1, 11.8,1,1, 1.070, 10429.119, 286.175, 52609.912 20/11/22,01:39:03,01,11,1, 11.8,1,1, 1.070, 10429.153, 286.169, 52609.935 20/11/22,01:39:03,02,11,1, 11.8,1,1, 1.070, 10429.160, 286.183, 52609.887 20/11/22,01:39:03,03,11,1, 11.8,1,1, 1.070, 10429.186, 286.190, 52609.877 20/11/22,01:39:03,04,11,1, 11.8,1,1, 1.070, 10429.200, 286.184, 52609.849 20/11/22,01:39:03,05,11,1, 11.8,1,1, 1.070, 10429.189, 286.195, 52609.821 20/11/22,01:39:03,06,11,1, 11.8,1,1, 1.070, 10429.199, 286.206, 52609.852 20/11/22,01:39:03,07,11,1, 11.8,1,1, 1.070, 10429.184, 286.202, 52609.784 20/11/22,01:39:03,08,11,1, 11.8,1,1, 1.070, 10429.204, 286.176, 52609.780 20/11/22,01:39:03,09,11,1, 11.8,1,1, 1.070, 10429.228, 286.198, 52609.773 20/11/22,01:39:03,10,11,1, 11.8,1,1, 1.070, 10429.246, 286.188, 52609.766 20/11/22,01:39:03,11,11,1, 11.8,1,1, 1.070, 10429.254, 286.222, 52609.779 20/11/22,01:39:03,12,11,1, 11.8,1,1, 1.070, 10429.259, 286.205, 52609.731 20/11/22,01:39:03,13,11,1, 11.8,1,1, 1.070, 10429.273, 286.211, 52609.715 20/11/22,01:39:03,14,11,1, 11.8,1,1, 1.070, 10429.277, 286.214, 52609.688 20/11/22,01:39:03,15,11,1, 11.8,1,1, 1.070, 10429.309, 286.224, 52609.711 20/11/22,01:39:03,16,11,1, 11.8,1,1, 1.070, 10429.317, 286.240, 52609.674 20/11/22,01:39:03,17,11,1, 11.8,1,1, 1.070, 10429.319, 286.239, 52609.661 20/11/22,01:39:03,18,11,1, 11.8,1,1, 1.070, 10429.338, 286.245, 52609.674 20/11/22,01:39:03,19,11,1, 11.8,1,1, 1.070, 10429.346, 286.232, 52609.626 20/11/22,01:39:04,00,12,1, 11.9,1,1, 1.066, 10429.344, 286.232, 52609.626 20/11/22,01:39:04,01,12,1, 11.9,1,1, 1.066, 10429.362, 286.245, 52609.642 20/11/22,01:39:04,02,12,1, 11.9,1,1, 1.066, 10429.379, 286.221, 52609.555 20/11/22,01:39:04,03,12,1, 11.9,1,1, 1.066, 10429.384, 286.268, 52609.610 20/11/22,01:39:04,04,12,1, 11.9,1,1, 1.066, 10429.396, 286.248, 52609.571 20/11/22,01:39:04,05,12,1, 11.9,1,1, 1.066, 10429.414, 286.258, 52609.554 20/11/22,01:39:04,06,12,1, 11.9,1,1, 1.066, 10429.419, 286.264, 52609.564 20/11/22,01:39:04,07,12,1, 11.9,1,1, 1.066, 10429.429, 286.248, 52609.553 20/11/22,01:39:04,08,12,1, 11.9,1,1, 1.066, 10429.428, 286.268, 52609.537 20/11/22,01:39:04,09,12,1, 11.9,1,1, 1.066, 10429.477, 286.273, 52609.540 20/11/22,01:39:04,10,12,1, 11.9,1,1, 1.066, 10429.457, 286.265, 52609.494 20/11/22,01:39:04,11,12,1, 11.9,1,1, 1.066, 10429.485, 286.274, 52609.501 20/11/22,01:39:04,12,12,1, 11.9,1,1, 1.066, 10429.476, 286.287, 52609.453 20/11/22,01:39:04,13,12,1, 11.9,1,1, 1.066, 10429.485, 286.270, 52609.462 20/11/22,01:39:04,14,12,1, 11.9,1,1, 1.066, 10429.523, 286.263, 52609.445 20/11/22,01:39:04,15,12,1, 11.9,1,1, 1.066, 10429.530, 286.275, 52609.444 20/11/22,01:39:04,16,12,1, 11.9,1,1, 1.066, 10429.552, 286.278, 52609.423 20/11/22,01:39:04,17,12,1, 11.9,1,1, 1.066, 10429.524, 286.285, 52609.431 20/11/22,01:39:04,18,12,1, 11.9,1,1, 1.066, 10429.526, 286.276, 52609.363 20/11/22,01:39:04,19,12,1, 11.9,1,1, 1.066, 10429.555, 286.293, 52609.337 20/11/22,01:39:05,00,12,1, 11.8,1,1, 1.066, 10429.553, 286.293, 52609.337 20/11/22,01:39:05,01,12,1, 11.8,1,1, 1.066, 10429.593, 286.305, 52609.345 20/11/22,01:39:05,02,12,1, 11.8,1,1, 1.066, 10429.589, 286.290, 52609.290 20/11/22,01:39:05,03,12,1, 11.8,1,1, 1.066, 10429.616, 286.310, 52609.320 20/11/22,01:39:05,04,12,1, 11.8,1,1, 1.066, 10429.607, 286.309, 52609.291 20/11/22,01:39:05,05,12,1, 11.8,1,1, 1.066, 10429.618, 286.295, 52609.261 20/11/22,01:39:05,06,12,1, 11.8,1,1, 1.066, 10429.637, 286.348, 52609.280 20/11/22,01:39:05,07,12,1, 11.8,1,1, 1.066, 10429.652, 286.327, 52609.253 20/11/22,01:39:05,08,12,1, 11.8,1,1, 1.066, 10429.663, 286.340, 52609.222 20/11/22,01:39:05,09,12,1, 11.8,1,1, 1.066, 10429.668, 286.316, 52609.186 20/11/22,01:39:05,10,12,1, 11.8,1,1, 1.066, 10429.684, 286.339, 52609.218 20/11/22,01:39:05,11,12,1, 11.8,1,1, 1.066, 10429.681, 286.331, 52609.193 20/11/22,01:39:05,12,12,1, 11.8,1,1, 1.066, 10429.698, 286.334, 52609.197 20/11/22,01:39:05,13,12,1, 11.8,1,1, 1.066, 10429.700, 286.349, 52609.149 20/11/22,01:39:05,14,12,1, 11.8,1,1, 1.066, 10429.718, 286.353, 52609.131 20/11/22,01:39:05,15,12,1, 11.8,1,1, 1.066, 10429.741, 286.347, 52609.092 20/11/22,01:39:05,16,12,1, 11.8,1,1, 1.066, 10429.729, 286.353, 52609.091 20/11/22,01:39:05,17,12,1, 11.8,1,1, 1.066, 10429.756, 286.359, 52609.125 20/11/22,01:39:05,18,12,1, 11.8,1,1, 1.066, 10429.750, 286.338, 52609.087 20/11/22,01:39:05,19,12,1, 11.8,1,1, 1.066, 10429.773, 286.346, 52609.074 20/11/22,01:39:06,00,12,1, 11.9,1,1, 1.067, 10429.770, 286.346, 52609.074 20/11/22,01:39:06,01,12,1, 11.9,1,1, 1.067, 10429.780, 286.367, 52609.117 20/11/22,01:39:06,02,12,1, 11.9,1,1, 1.067, 10429.821, 286.377, 52609.087 20/11/22,01:39:06,03,12,1, 11.9,1,1, 1.067, 10429.815, 286.364, 52609.051 20/11/22,01:39:06,04,12,1, 11.9,1,1, 1.067, 10429.824, 286.328, 52609.028 20/11/22,01:39:06,05,12,1, 11.9,1,1, 1.067, 10429.852, 286.358, 52609.018 20/11/22,01:39:06,06,12,1, 11.9,1,1, 1.067, 10429.849, 286.375, 52609.009 20/11/22,01:39:06,07,12,1, 11.9,1,1, 1.067, 10429.838, 286.391, 52608.996 20/11/22,01:39:06,08,12,1, 11.9,1,1, 1.067, 10429.848, 286.381, 52608.962 20/11/22,01:39:06,09,12,1, 11.9,1,1, 1.067, 10429.890, 286.371, 52608.938 20/11/22,01:39:06,10,12,1, 11.9,1,1, 1.067, 10429.882, 286.366, 52608.907 20/11/22,01:39:06,11,12,1, 11.9,1,1, 1.067, 10429.907, 286.379, 52608.930 20/11/22,01:39:06,12,12,1, 11.9,1,1, 1.067, 10429.891, 286.410, 52608.894 20/11/22,01:39:06,13,12,1, 11.9,1,1, 1.067, 10429.901, 286.380, 52608.874 20/11/22,01:39:06,14,12,1, 11.9,1,1, 1.067, 10429.921, 286.391, 52608.844 20/11/22,01:39:06,15,12,1, 11.9,1,1, 1.067, 10429.916, 286.407, 52608.850 20/11/22,01:39:06,16,12,1, 11.9,1,1, 1.067, 10429.930, 286.409, 52608.836 20/11/22,01:39:06,17,12,1, 11.9,1,1, 1.067, 10429.927, 286.412, 52608.832 20/11/22,01:39:06,18,12,1, 11.9,1,1, 1.067, 10429.951, 286.411, 52608.826 20/11/22,01:39:06,19,12,1, 11.9,1,1, 1.067, 10429.960, 286.409, 52608.790 20/11/22,01:39:07,00,12,1, 11.8,1,1, 1.070, 10429.953, 286.409, 52608.790 20/11/22,01:39:07,01,12,1, 11.8,1,1, 1.070, 10429.995, 286.415, 52608.765 20/11/22,01:39:07,02,12,1, 11.8,1,1, 1.070, 10429.998, 286.408, 52608.744 20/11/22,01:39:07,03,12,1, 11.8,1,1, 1.070, 10430.005, 286.406, 52608.733 20/11/22,01:39:07,04,12,1, 11.8,1,1, 1.070, 10430.019, 286.450, 52608.711 20/11/22,01:39:07,05,12,1, 11.8,1,1, 1.070, 10430.026, 286.445, 52608.727 20/11/22,01:39:07,06,12,1, 11.8,1,1, 1.070, 10430.069, 286.442, 52608.732 20/11/22,01:39:07,07,12,1, 11.8,1,1, 1.070, 10430.086, 286.408, 52608.664 20/11/22,01:39:07,08,12,1, 11.8,1,1, 1.070, 10430.062, 286.415, 52608.626 20/11/22,01:39:07,09,12,1, 11.8,1,1, 1.070, 10430.069, 286.428, 52608.624 20/11/22,01:39:07,10,12,1, 11.8,1,1, 1.070, 10430.086, 286.447, 52608.628 20/11/22,01:39:07,11,12,1, 11.8,1,1, 1.070, 10430.084, 286.437, 52608.594 20/11/22,01:39:07,12,12,1, 11.8,1,1, 1.070, 10430.085, 286.437, 52608.602 20/11/22,01:39:07,13,12,1, 11.8,1,1, 1.070, 10430.133, 286.433, 52608.579 20/11/22,01:39:07,14,12,1, 11.8,1,1, 1.070, 10430.123, 286.460, 52608.565 20/11/22,01:39:07,15,12,1, 11.8,1,1, 1.070, 10430.138, 286.462, 52608.620 20/11/22,01:39:07,16,12,1, 11.8,1,1, 1.070, 10430.123, 286.442, 52608.564 20/11/22,01:39:07,17,12,1, 11.8,1,1, 1.070, 10430.164, 286.456, 52608.557 20/11/22,01:39:07,18,12,1, 11.8,1,1, 1.070, 10430.148, 286.443, 52608.495 20/11/22,01:39:07,19,12,1, 11.8,1,1, 1.070, 10430.161, 286.438, 52608.522 20/11/22,01:39:08,00,12,1, 11.9,1,1, 1.070, 10430.154, 286.438, 52608.522 20/11/22,01:39:08,01,12,1, 11.9,1,1, 1.070, 10430.191, 286.472, 52608.511 20/11/22,01:39:08,02,12,1, 11.9,1,1, 1.070, 10430.212, 286.455, 52608.466 20/11/22,01:39:08,03,12,1, 11.9,1,1, 1.070, 10430.207, 286.453, 52608.413 20/11/22,01:39:08,04,12,1, 11.9,1,1, 1.070, 10430.199, 286.468, 52608.413 20/11/22,01:39:08,05,12,1, 11.9,1,1, 1.070, 10430.223, 286.452, 52608.393 20/11/22,01:39:08,06,12,1, 11.9,1,1, 1.070, 10430.228, 286.472, 52608.391 20/11/22,01:39:08,07,12,1, 11.9,1,1, 1.070, 10430.267, 286.475, 52608.393 20/11/22,01:39:08,08,12,1, 11.9,1,1, 1.070, 10430.245, 286.466, 52608.344 20/11/22,01:39:08,09,12,1, 11.9,1,1, 1.070, 10430.281, 286.478, 52608.374 20/11/22,01:39:08,10,12,1, 11.9,1,1, 1.070, 10430.295, 286.496, 52608.373 20/11/22,01:39:08,11,12,1, 11.9,1,1, 1.070, 10430.304, 286.489, 52608.327 20/11/22,01:39:08,12,12,1, 11.9,1,1, 1.070, 10430.298, 286.481, 52608.286 20/11/22,01:39:08,13,12,1, 11.9,1,1, 1.070, 10430.315, 286.459, 52608.309 20/11/22,01:39:08,14,12,1, 11.9,1,1, 1.070, 10430.327, 286.475, 52608.292 20/11/22,01:39:08,15,12,1, 11.9,1,1, 1.070, 10430.342, 286.473, 52608.291 20/11/22,01:39:08,16,12,1, 11.9,1,1, 1.070, 10430.342, 286.480, 52608.274 20/11/22,01:39:08,17,12,1, 11.9,1,1, 1.070, 10430.353, 286.499, 52608.254 20/11/22,01:39:08,18,12,1, 11.9,1,1, 1.070, 10430.350, 286.513, 52608.224 20/11/22,01:39:08,19,12,1, 11.9,1,1, 1.070, 10430.382, 286.509, 52608.200 20/11/22,01:39:09,00,12,1, 11.8,1,1, 1.069, 10430.379, 286.509, 52608.200 20/11/22,01:39:09,01,12,1, 11.8,1,1, 1.069, 10430.415, 286.496, 52608.212 20/11/22,01:39:09,02,12,1, 11.8,1,1, 1.069, 10430.401, 286.495, 52608.152 20/11/22,01:39:09,03,12,1, 11.8,1,1, 1.069, 10430.419, 286.489, 52608.121 20/11/22,01:39:09,04,12,1, 11.8,1,1, 1.069, 10430.432, 286.507, 52608.136 20/11/22,01:39:09,05,12,1, 11.8,1,1, 1.069, 10430.420, 286.499, 52608.180 20/11/22,01:39:09,06,12,1, 11.8,1,1, 1.069, 10430.446, 286.502, 52608.125 20/11/22,01:39:09,07,12,1, 11.8,1,1, 1.069, 10430.465, 286.498, 52608.139 20/11/22,01:39:09,08,12,1, 11.8,1,1, 1.069, 10430.446, 286.491, 52608.084 20/11/22,01:39:09,09,12,1, 11.8,1,1, 1.069, 10430.473, 286.518, 52608.096 20/11/22,01:39:09,10,12,1, 11.8,1,1, 1.069, 10430.485, 286.498, 52608.060 20/11/22,01:39:09,11,12,1, 11.8,1,1, 1.069, 10430.505, 286.516, 52608.034 20/11/22,01:39:09,12,12,1, 11.8,1,1, 1.069, 10430.520, 286.527, 52608.074 20/11/22,01:39:09,13,12,1, 11.8,1,1, 1.069, 10430.500, 286.528, 52608.127 20/11/22,01:39:09,14,12,1, 11.8,1,1, 1.069, 10430.535, 286.535, 52607.990 20/11/22,01:39:09,15,12,1, 11.8,1,1, 1.069, 10430.510, 286.550, 52608.134 20/11/22,01:39:09,16,12,1, 11.8,1,1, 1.069, 10430.558, 286.524, 52607.988 20/11/22,01:39:09,17,12,1, 11.8,1,1, 1.069, 10430.559, 286.526, 52607.974 20/11/22,01:39:09,18,12,1, 11.8,1,1, 1.069, 10430.569, 286.526, 52607.937 20/11/22,01:39:09,19,12,1, 11.8,1,1, 1.069, 10430.577, 286.550, 52607.957 20/11/22,01:39:10,00,12,1, 11.9,1,1, 1.067, 10430.571, 286.550, 52607.957 20/11/22,01:39:10,01,12,1, 11.9,1,1, 1.067, 10430.578, 286.551, 52607.940 20/11/22,01:39:10,02,12,1, 11.9,1,1, 1.067, 10430.610, 286.557, 52607.917 20/11/22,01:39:10,03,12,1, 11.9,1,1, 1.067, 10430.618, 286.540, 52607.725 20/11/22,01:39:10,04,12,1, 11.9,1,1, 1.067, 10430.590, 286.555, 52607.880 20/11/22,01:39:10,05,12,1, 11.9,1,1, 1.067, 10430.626, 286.554, 52607.914 20/11/22,01:39:10,06,12,1, 11.9,1,1, 1.067, 10430.633, 286.546, 52607.872 20/11/22,01:39:10,07,12,1, 11.9,1,1, 1.067, 10430.622, 286.568, 52607.861 20/11/22,01:39:10,08,12,1, 11.9,1,1, 1.067, 10430.648, 286.543, 52607.817 20/11/22,01:39:10,09,12,1, 11.9,1,1, 1.067, 10430.652, 286.567, 52607.836 20/11/22,01:39:10,10,12,1, 11.9,1,1, 1.067, 10430.664, 286.560, 52607.808 20/11/22,01:39:10,11,12,1, 11.9,1,1, 1.067, 10430.678, 286.563, 52607.811 20/11/22,01:39:10,12,12,1, 11.9,1,1, 1.067, 10430.682, 286.574, 52607.799 20/11/22,01:39:10,13,12,1, 11.9,1,1, 1.067, 10430.688, 286.570, 52607.835 20/11/22,01:39:10,14,12,1, 11.9,1,1, 1.067, 10430.671, 286.546, 52607.740 20/11/22,01:39:10,15,12,1, 11.9,1,1, 1.067, 10430.707, 286.587, 52607.758 20/11/22,01:39:10,16,12,1, 11.9,1,1, 1.067, 10430.698, 286.594, 52607.767 20/11/22,01:39:10,17,12,1, 11.9,1,1, 1.067, 10430.717, 286.585, 52607.769 20/11/22,01:39:10,18,12,1, 11.9,1,1, 1.067, 10430.740, 286.598, 52607.740 20/11/22,01:39:10,19,12,1, 11.9,1,1, 1.067, 10430.720, 286.605, 52607.747 20/11/22,01:39:11,00,12,1, 11.9,1,1, 1.067, 10430.713, 286.605, 52607.747 20/11/22,01:39:11,01,12,1, 11.9,1,1, 1.067, 10430.760, 286.609, 52607.683 20/11/22,01:39:11,02,12,1, 11.9,1,1, 1.067, 10430.734, 286.606, 52607.696 20/11/22,01:39:11,03,12,1, 11.9,1,1, 1.067, 10430.761, 286.612, 52607.678 20/11/22,01:39:11,04,12,1, 11.9,1,1, 1.067, 10430.757, 286.640, 52607.695 20/11/22,01:39:11,05,12,1, 11.9,1,1, 1.067, 10430.747, 286.626, 52607.657 20/11/22,01:39:11,06,12,1, 11.9,1,1, 1.067, 10430.787, 286.645, 52607.693 20/11/22,01:39:11,07,12,1, 11.9,1,1, 1.067, 10430.802, 286.617, 52607.621 20/11/22,01:39:11,08,12,1, 11.9,1,1, 1.067, 10430.771, 286.635, 52607.642 20/11/22,01:39:11,09,12,1, 11.9,1,1, 1.067, 10430.814, 286.644, 52607.605 20/11/22,01:39:11,10,12,1, 11.9,1,1, 1.067, 10430.811, 286.654, 52607.628 20/11/22,01:39:11,11,12,1, 11.9,1,1, 1.067, 10430.831, 286.678, 52607.627 20/11/22,01:39:11,12,12,1, 11.9,1,1, 1.067, 10430.824, 286.671, 52607.602 20/11/22,01:39:11,13,12,1, 11.9,1,1, 1.067, 10430.848, 286.673, 52607.619 20/11/22,01:39:11,14,12,1, 11.9,1,1, 1.067, 10430.838, 286.692, 52607.592 20/11/22,01:39:11,15,12,1, 11.9,1,1, 1.067, 10430.845, 286.691, 52607.575 20/11/22,01:39:11,16,12,1, 11.9,1,1, 1.067, 10430.859, 286.689, 52607.563 20/11/22,01:39:11,17,12,1, 11.9,1,1, 1.067, 10430.834, 286.707, 52607.515 20/11/22,01:39:11,18,12,1, 11.9,1,1, 1.067, 10430.851, 286.713, 52607.520 20/11/22,01:39:11,19,12,1, 11.9,1,1, 1.067, 10430.875, 286.700, 52607.501 20/11/22,01:39:12,00,12,1, 11.9,1,1, 1.067, 10430.871, 286.700, 52607.501 20/11/22,01:39:12,01,12,1, 11.9,1,1, 1.067, 10430.854, 286.703, 52607.505 20/11/22,01:39:12,02,12,1, 11.9,1,1, 1.067, 10430.848, 286.746, 52607.633 20/11/22,01:39:12,03,12,1, 11.9,1,1, 1.067, 10430.874, 286.743, 52607.507 20/11/22,01:39:12,04,12,1, 11.9,1,1, 1.067, 10430.854, 286.740, 52607.471 20/11/22,01:39:12,05,12,1, 11.9,1,1, 1.067, 10430.886, 286.764, 52607.437 20/11/22,01:39:12,06,12,1, 11.9,1,1, 1.067, 10430.883, 286.745, 52607.439 20/11/22,01:39:12,07,12,1, 11.9,1,1, 1.067, 10430.851, 286.747, 52607.173 20/11/22,01:39:12,08,12,1, 11.9,1,1, 1.067, 10430.888, 286.774, 52607.504 20/11/22,01:39:12,09,12,1, 11.9,1,1, 1.067, 10430.900, 286.769, 52607.414 20/11/22,01:39:12,10,12,1, 11.9,1,1, 1.067, 10430.897, 286.781, 52607.416 20/11/22,01:39:12,11,12,1, 11.9,1,1, 1.067, 10430.896, 286.823, 52607.433 20/11/22,01:39:12,12,12,1, 11.9,1,1, 1.067, 10430.909, 286.828, 52607.426 20/11/22,01:39:12,13,12,1, 11.9,1,1, 1.067, 10430.886, 286.826, 52607.371 20/11/22,01:39:12,14,12,1, 11.9,1,1, 1.067, 10430.896, 286.831, 52607.338 20/11/22,01:39:12,15,12,1, 11.9,1,1, 1.067, 10430.905, 286.851, 52607.377 20/11/22,01:39:12,16,12,1, 11.9,1,1, 1.067, 10430.902, 286.849, 52607.360 20/11/22,01:39:12,17,12,1, 11.9,1,1, 1.067, 10430.925, 286.858, 52607.337 20/11/22,01:39:12,18,12,1, 11.9,1,1, 1.067, 10430.921, 286.852, 52607.327 20/11/22,01:39:12,19,12,1, 11.9,1,1, 1.067, 10430.918, 286.892, 52607.312 20/11/22,01:39:13,00,11,1, 11.8,1,1, 1.069, 10430.913, 286.892, 52607.312 20/11/22,01:39:13,01,11,1, 11.8,1,1, 1.069, 10430.947, 286.871, 52607.299 20/11/22,01:39:13,02,11,1, 11.8,1,1, 1.069, 10430.941, 286.874, 52607.255 20/11/22,01:39:13,03,11,1, 11.8,1,1, 1.069, 10430.959, 286.888, 52607.231 20/11/22,01:39:13,04,11,1, 11.8,1,1, 1.069, 10430.943, 286.893, 52607.268 20/11/22,01:39:13,05,11,1, 11.8,1,1, 1.069, 10430.944, 286.911, 52607.279 20/11/22,01:39:13,06,11,1, 11.8,1,1, 1.069, 10430.943, 286.915, 52607.285 20/11/22,01:39:13,07,11,1, 11.8,1,1, 1.069, 10430.973, 286.927, 52607.215 20/11/22,01:39:13,08,11,1, 11.8,1,1, 1.069, 10430.977, 286.928, 52607.244 20/11/22,01:39:13,09,11,1, 11.8,1,1, 1.069, 10430.970, 286.933, 52607.246 20/11/22,01:39:13,10,11,1, 11.8,1,1, 1.069, 10430.962, 286.926, 52607.217 20/11/22,01:39:13,11,11,1, 11.8,1,1, 1.069, 10430.970, 286.948, 52607.217 20/11/22,01:39:13,12,11,1, 11.8,1,1, 1.069, 10430.962, 286.935, 52607.180 20/11/22,01:39:13,13,11,1, 11.8,1,1, 1.069, 10430.993, 286.955, 52607.167 20/11/22,01:39:13,14,11,1, 11.8,1,1, 1.069, 10430.980, 286.966, 52607.161 20/11/22,01:39:13,15,11,1, 11.8,1,1, 1.069, 10430.989, 286.982, 52607.176 20/11/22,01:39:13,16,11,1, 11.8,1,1, 1.069, 10430.996, 286.972, 52607.183 20/11/22,01:39:13,17,11,1, 11.8,1,1, 1.069, 10430.983, 287.001, 52607.146 20/11/22,01:39:13,18,11,1, 11.8,1,1, 1.069, 10430.999, 287.001, 52607.136 20/11/22,01:39:13,19,11,1, 11.8,1,1, 1.069, 10430.988, 287.007, 52607.166 20/11/22,01:39:14,00,12,1, 11.8,1,1, 1.073, 10430.980, 287.007, 52607.166 20/11/22,01:39:14,01,12,1, 11.8,1,1, 1.073, 10430.993, 287.006, 52607.082 20/11/22,01:39:14,02,12,1, 11.8,1,1, 1.073, 10431.010, 287.041, 52607.050 20/11/22,01:39:14,03,12,1, 11.8,1,1, 1.073, 10431.020, 287.040, 52607.105 20/11/22,01:39:14,04,12,1, 11.8,1,1, 1.073, 10431.019, 287.038, 52607.056 20/11/22,01:39:14,05,12,1, 11.8,1,1, 1.073, 10431.006, 287.074, 52607.076 20/11/22,01:39:14,06,12,1, 11.8,1,1, 1.073, 10431.022, 287.060, 52607.009 20/11/22,01:39:14,07,12,1, 11.8,1,1, 1.073, 10430.997, 287.071, 52606.991 20/11/22,01:39:14,08,12,1, 11.8,1,1, 1.073, 10431.023, 287.079, 52607.012 20/11/22,01:39:14,09,12,1, 11.8,1,1, 1.073, 10431.003, 287.078, 52607.012 20/11/22,01:39:14,10,12,1, 11.8,1,1, 1.073, 10430.997, 287.083, 52606.981 20/11/22,01:39:14,11,12,1, 11.8,1,1, 1.073, 10431.009, 287.089, 52606.956 20/11/22,01:39:14,12,12,1, 11.8,1,1, 1.073, 10431.027, 287.107, 52606.961 20/11/22,01:39:14,13,12,1, 11.8,1,1, 1.073, 10431.008, 287.090, 52606.963 20/11/22,01:39:14,14,12,1, 11.8,1,1, 1.073, 10430.997, 287.075, 52606.938 20/11/22,01:39:14,15,12,1, 11.8,1,1, 1.073, 10431.006, 287.114, 52606.943 20/11/22,01:39:14,16,12,1, 11.8,1,1, 1.073, 10431.002, 287.126, 52606.899 20/11/22,01:39:14,17,12,1, 11.8,1,1, 1.073, 10430.997, 287.120, 52606.925 20/11/22,01:39:14,18,12,1, 11.8,1,1, 1.073, 10430.998, 287.128, 52606.898 20/11/22,01:39:14,19,12,1, 11.8,1,1, 1.073, 10431.005, 287.149, 52606.872 20/11/22,01:39:15,00,12,1, 11.9,1,1, 1.069, 10431.005, 287.149, 52606.872 20/11/22,01:39:15,01,12,1, 11.9,1,1, 1.069, 10431.022, 287.157, 52606.891 20/11/22,01:39:15,02,12,1, 11.9,1,1, 1.069, 10431.031, 287.164, 52606.846 20/11/22,01:39:15,03,12,1, 11.9,1,1, 1.069, 10431.004, 287.172, 52606.847 20/11/22,01:39:15,04,12,1, 11.9,1,1, 1.069, 10431.003, 287.166, 52606.779 20/11/22,01:39:15,05,12,1, 11.9,1,1, 1.069, 10430.980, 287.157, 52606.799 20/11/22,01:39:15,06,12,1, 11.9,1,1, 1.069, 10431.000, 287.193, 52606.809 20/11/22,01:39:15,07,12,1, 11.9,1,1, 1.069, 10430.997, 287.172, 52606.758 20/11/22,01:39:15,08,12,1, 11.9,1,1, 1.069, 10430.994, 287.201, 52606.778 20/11/22,01:39:15,09,12,1, 11.9,1,1, 1.069, 10430.982, 287.197, 52606.763 20/11/22,01:39:15,10,12,1, 11.9,1,1, 1.069, 10431.002, 287.214, 52606.712 20/11/22,01:39:15,11,12,1, 11.9,1,1, 1.069, 10431.004, 287.195, 52606.734 20/11/22,01:39:15,12,12,1, 11.9,1,1, 1.069, 10430.979, 287.220, 52606.708 20/11/22,01:39:15,13,12,1, 11.9,1,1, 1.069, 10430.996, 287.239, 52606.688 20/11/22,01:39:15,14,12,1, 11.9,1,1, 1.069, 10430.980, 287.251, 52606.684 20/11/22,01:39:15,15,12,1, 11.9,1,1, 1.069, 10430.977, 287.242, 52606.665 20/11/22,01:39:15,16,12,1, 11.9,1,1, 1.069, 10430.973, 287.246, 52606.620 20/11/22,01:39:15,17,12,1, 11.9,1,1, 1.069, 10430.951, 287.245, 52606.636 20/11/22,01:39:15,18,12,1, 11.9,1,1, 1.069, 10430.965, 287.262, 52606.611 20/11/22,01:39:15,19,12,1, 11.9,1,1, 1.069, 10430.971, 287.278, 52606.634 20/11/22,01:39:16,00,12,1, 11.8,1,1, 1.068, 10430.963, 287.278, 52606.634 20/11/22,01:39:16,01,12,1, 11.8,1,1, 1.068, 10430.948, 287.288, 52606.595 20/11/22,01:39:16,02,12,1, 11.8,1,1, 1.068, 10430.929, 287.308, 52606.592 20/11/22,01:39:16,03,12,1, 11.8,1,1, 1.068, 10430.947, 287.313, 52606.546 20/11/22,01:39:16,04,12,1, 11.8,1,1, 1.068, 10430.937, 287.314, 52606.553 20/11/22,01:39:16,05,12,1, 11.8,1,1, 1.068, 10430.978, 287.298, 52606.500 20/11/22,01:39:16,06,12,1, 11.8,1,1, 1.068, 10430.959, 287.323, 52606.557 20/11/22,01:39:16,07,12,1, 11.8,1,1, 1.068, 10430.943, 287.356, 52606.515 20/11/22,01:39:16,08,12,1, 11.8,1,1, 1.068, 10430.946, 287.331, 52606.491 20/11/22,01:39:16,09,12,1, 11.8,1,1, 1.068, 10430.935, 287.341, 52606.490 20/11/22,01:39:16,10,12,1, 11.8,1,1, 1.068, 10430.919, 287.337, 52606.483 20/11/22,01:39:16,11,12,1, 11.8,1,1, 1.068, 10430.935, 287.358, 52606.479 20/11/22,01:39:16,12,12,1, 11.8,1,1, 1.068, 10430.925, 287.377, 52606.446 20/11/22,01:39:16,13,12,1, 11.8,1,1, 1.068, 10430.928, 287.364, 52606.450 20/11/22,01:39:16,14,12,1, 11.8,1,1, 1.068, 10430.895, 287.378, 52606.426 20/11/22,01:39:16,15,12,1, 11.8,1,1, 1.068, 10430.921, 287.401, 52606.428 20/11/22,01:39:16,16,12,1, 11.8,1,1, 1.068, 10430.900, 287.363, 52606.401 20/11/22,01:39:16,17,12,1, 11.8,1,1, 1.068, 10430.899, 287.382, 52606.373 20/11/22,01:39:16,18,12,1, 11.8,1,1, 1.068, 10430.905, 287.381, 52606.397 20/11/22,01:39:16,19,12,1, 11.8,1,1, 1.068, 10430.892, 287.392, 52606.348 20/11/22,01:39:17,00,12,1, 11.9,1,1, 1.070, 10430.888, 287.392, 52606.348 20/11/22,01:39:17,01,12,1, 11.9,1,1, 1.070, 10430.861, 287.410, 52606.338 20/11/22,01:39:17,02,12,1, 11.9,1,1, 1.070, 10430.863, 287.420, 52606.339 20/11/22,01:39:17,03,12,1, 11.9,1,1, 1.070, 10430.866, 287.419, 52606.333 20/11/22,01:39:17,04,12,1, 11.9,1,1, 1.070, 10430.871, 287.408, 52606.292 20/11/22,01:39:17,05,12,1, 11.9,1,1, 1.070, 10430.859, 287.421, 52606.314 20/11/22,01:39:17,06,12,1, 11.9,1,1, 1.070, 10430.873, 287.439, 52606.317 20/11/22,01:39:17,07,12,1, 11.9,1,1, 1.070, 10430.857, 287.431, 52606.277 20/11/22,01:39:17,08,12,1, 11.9,1,1, 1.070, 10430.837, 287.431, 52606.283 20/11/22,01:39:17,09,12,1, 11.9,1,1, 1.070, 10430.851, 287.447, 52606.274 20/11/22,01:39:17,10,12,1, 11.9,1,1, 1.070, 10430.835, 287.439, 52606.278 20/11/22,01:39:17,11,12,1, 11.9,1,1, 1.070, 10430.821, 287.441, 52606.245 20/11/22,01:39:17,12,12,1, 11.9,1,1, 1.070, 10430.828, 287.450, 52606.212 20/11/22,01:39:17,13,12,1, 11.9,1,1, 1.070, 10430.821, 287.462, 52606.199 20/11/22,01:39:17,14,12,1, 11.9,1,1, 1.070, 10430.820, 287.457, 52606.194 20/11/22,01:39:17,15,12,1, 11.9,1,1, 1.070, 10430.807, 287.477, 52606.213 20/11/22,01:39:17,16,12,1, 11.9,1,1, 1.070, 10430.822, 287.464, 52606.171 20/11/22,01:39:17,17,12,1, 11.9,1,1, 1.070, 10430.810, 287.468, 52606.170 20/11/22,01:39:17,18,12,1, 11.9,1,1, 1.070, 10430.788, 287.479, 52606.174 20/11/22,01:39:17,19,12,1, 11.9,1,1, 1.070, 10430.790, 287.488, 52606.177 20/11/22,01:39:18,00,12,1, 11.9,1,1, 1.067, 10430.788, 287.488, 52606.177 20/11/22,01:39:18,01,12,1, 11.9,1,1, 1.067, 10430.773, 287.482, 52606.116 20/11/22,01:39:18,02,12,1, 11.9,1,1, 1.067, 10430.789, 287.481, 52606.141 20/11/22,01:39:18,03,12,1, 11.9,1,1, 1.067, 10430.778, 287.523, 52606.337 20/11/22,01:39:18,04,12,1, 11.9,1,1, 1.067, 10430.803, 287.484, 52605.994 20/11/22,01:39:18,05,12,1, 11.9,1,1, 1.067, 10430.749, 287.492, 52605.995 20/11/22,01:39:18,06,12,1, 11.9,1,1, 1.067, 10430.735, 287.488, 52606.038 20/11/22,01:39:18,07,12,1, 11.9,1,1, 1.067, 10430.761, 287.510, 52605.985 20/11/22,01:39:18,08,12,1, 11.9,1,1, 1.067, 10430.740, 287.510, 52606.180 20/11/22,01:39:18,09,12,1, 11.9,1,1, 1.067, 10430.774, 287.498, 52605.978 20/11/22,01:39:18,10,12,1, 11.9,1,1, 1.067, 10430.728, 287.524, 52605.958 20/11/22,01:39:18,11,12,1, 11.9,1,1, 1.067, 10430.717, 287.494, 52605.959 20/11/22,01:39:18,12,12,1, 11.9,1,1, 1.067, 10430.732, 287.483, 52605.948 20/11/22,01:39:18,13,12,1, 11.9,1,1, 1.067, 10430.727, 287.491, 52605.970 20/11/22,01:39:18,14,12,1, 11.9,1,1, 1.067, 10430.712, 287.497, 52605.961 20/11/22,01:39:18,15,12,1, 11.9,1,1, 1.067, 10430.712, 287.493, 52605.949 20/11/22,01:39:18,16,12,1, 11.9,1,1, 1.067, 10430.673, 287.477, 52605.889 20/11/22,01:39:18,17,12,1, 11.9,1,1, 1.067, 10430.695, 287.507, 52605.837 20/11/22,01:39:18,18,12,1, 11.9,1,1, 1.067, 10430.694, 287.520, 52605.823 20/11/22,01:39:18,19,12,1, 11.9,1,1, 1.067, 10430.675, 287.491, 52605.907 20/11/22,01:39:19,00,12,1, 11.9,1,1, 1.069, 10430.671, 287.491, 52605.907 20/11/22,01:39:19,01,12,1, 11.9,1,1, 1.069, 10430.698, 287.500, 52605.894 20/11/22,01:39:19,02,12,1, 11.9,1,1, 1.069, 10430.679, 287.478, 52605.872 20/11/22,01:39:19,03,12,1, 11.9,1,1, 1.069, 10430.699, 287.491, 52605.879 20/11/22,01:39:19,04,12,1, 11.9,1,1, 1.069, 10430.650, 287.513, 52605.850 20/11/22,01:39:19,05,12,1, 11.9,1,1, 1.069, 10430.693, 287.481, 52605.853 20/11/22,01:39:19,06,12,1, 11.9,1,1, 1.069, 10430.690, 287.488, 52605.868 20/11/22,01:39:19,07,12,1, 11.9,1,1, 1.069, 10430.667, 287.485, 52605.776 20/11/22,01:39:19,08,12,1, 11.9,1,1, 1.069, 10430.654, 287.502, 52605.813 20/11/22,01:39:19,09,12,1, 11.9,1,1, 1.069, 10430.659, 287.467, 52605.810 20/11/22,01:39:19,10,12,1, 11.9,1,1, 1.069, 10430.666, 287.472, 52605.774 20/11/22,01:39:19,11,12,1, 11.9,1,1, 1.069, 10430.663, 287.478, 52605.791 20/11/22,01:39:19,12,12,1, 11.9,1,1, 1.069, 10430.670, 287.465, 52605.789 20/11/22,01:39:19,13,12,1, 11.9,1,1, 1.069, 10430.654, 287.486, 52605.785 20/11/22,01:39:19,14,12,1, 11.9,1,1, 1.069, 10430.634, 287.489, 52605.739 20/11/22,01:39:19,15,12,1, 11.9,1,1, 1.069, 10430.640, 287.487, 52605.706 20/11/22,01:39:19,16,12,1, 11.9,1,1, 1.069, 10430.639, 287.489, 52605.729 20/11/22,01:39:19,17,12,1, 11.9,1,1, 1.069, 10430.625, 287.490, 52605.730 20/11/22,01:39:19,18,12,1, 11.9,1,1, 1.069, 10430.632, 287.478, 52605.717 20/11/22,01:39:19,19,12,1, 11.9,1,1, 1.069, 10430.633, 287.483, 52605.711 20/11/22,01:39:20,00,11,1, 11.8,1,1, 1.067, 10430.629, 287.483, 52605.711 20/11/22,01:39:20,01,11,1, 11.8,1,1, 1.067, 10430.649, 287.483, 52605.689 20/11/22,01:39:20,02,11,1, 11.8,1,1, 1.067, 10430.636, 287.515, 52605.681 20/11/22,01:39:20,03,11,1, 11.8,1,1, 1.067, 10430.642, 287.501, 52605.666 20/11/22,01:39:20,04,11,1, 11.8,1,1, 1.067, 10430.622, 287.511, 52605.634 20/11/22,01:39:20,05,11,1, 11.8,1,1, 1.067, 10430.624, 287.493, 52605.632 20/11/22,01:39:20,06,11,1, 11.8,1,1, 1.067, 10430.625, 287.493, 52605.641 20/11/22,01:39:20,07,11,1, 11.8,1,1, 1.067, 10430.596, 287.497, 52605.623 20/11/22,01:39:20,08,11,1, 11.8,1,1, 1.067, 10430.620, 287.473, 52605.644 20/11/22,01:39:20,09,11,1, 11.8,1,1, 1.067, 10430.604, 287.483, 52605.611 20/11/22,01:39:20,10,11,1, 11.8,1,1, 1.067, 10430.584, 287.459, 52605.616 20/11/22,01:39:20,11,11,1, 11.8,1,1, 1.067, 10430.593, 287.463, 52605.534 20/11/22,01:39:20,12,11,1, 11.8,1,1, 1.067, 10430.601, 287.513, 52605.609 20/11/22,01:39:20,13,11,1, 11.8,1,1, 1.067, 10430.592, 287.503, 52605.568 20/11/22,01:39:20,14,11,1, 11.8,1,1, 1.067, 10430.611, 287.494, 52605.576 20/11/22,01:39:20,15,11,1, 11.8,1,1, 1.067, 10430.605, 287.469, 52605.521 20/11/22,01:39:20,16,11,1, 11.8,1,1, 1.067, 10430.599, 287.468, 52605.524 20/11/22,01:39:20,17,11,1, 11.8,1,1, 1.067, 10430.599, 287.471, 52605.516 20/11/22,01:39:20,18,11,1, 11.8,1,1, 1.067, 10430.601, 287.467, 52605.541 20/11/22,01:39:20,19,11,1, 11.8,1,1, 1.067, 10430.606, 287.459, 52605.529 20/11/22,01:39:21,00,11,1, 11.9,1,1, 1.067, 10430.604, 287.459, 52605.529 20/11/22,01:39:21,01,11,1, 11.9,1,1, 1.067, 10430.605, 287.492, 52605.551 20/11/22,01:39:21,02,11,1, 11.9,1,1, 1.067, 10430.595, 287.483, 52605.518 20/11/22,01:39:21,03,11,1, 11.9,1,1, 1.067, 10430.576, 287.471, 52605.449 20/11/22,01:39:21,04,11,1, 11.9,1,1, 1.067, 10430.571, 287.470, 52605.474 20/11/22,01:39:21,05,11,1, 11.9,1,1, 1.067, 10430.579, 287.453, 52605.463 20/11/22,01:39:21,06,11,1, 11.9,1,1, 1.067, 10430.560, 287.456, 52605.447 20/11/22,01:39:21,07,11,1, 11.9,1,1, 1.067, 10430.547, 287.447, 52605.413 20/11/22,01:39:21,08,11,1, 11.9,1,1, 1.067, 10430.551, 287.450, 52605.440 20/11/22,01:39:21,09,11,1, 11.9,1,1, 1.067, 10430.581, 287.459, 52605.350 20/11/22,01:39:21,10,11,1, 11.9,1,1, 1.067, 10430.566, 287.460, 52605.517 20/11/22,01:39:21,11,11,1, 11.9,1,1, 1.067, 10430.557, 287.457, 52605.429 20/11/22,01:39:21,12,11,1, 11.9,1,1, 1.067, 10430.553, 287.421, 52605.454 20/11/22,01:39:21,13,11,1, 11.9,1,1, 1.067, 10430.553, 287.441, 52605.429 20/11/22,01:39:21,14,11,1, 11.9,1,1, 1.067, 10430.554, 287.445, 52605.413 20/11/22,01:39:21,15,11,1, 11.9,1,1, 1.067, 10430.552, 287.447, 52605.410 20/11/22,01:39:21,16,11,1, 11.9,1,1, 1.067, 10430.557, 287.446, 52605.374 20/11/22,01:39:21,17,11,1, 11.9,1,1, 1.067, 10430.527, 287.450, 52605.380 20/11/22,01:39:21,18,11,1, 11.9,1,1, 1.067, 10430.563, 287.446, 52605.408 20/11/22,01:39:21,19,11,1, 11.9,1,1, 1.067, 10430.548, 287.452, 52605.383 20/11/22,01:39:22,00,11,1, 11.8,1,1, 1.068, 10430.546, 287.452, 52605.383 20/11/22,01:39:22,01,11,1, 11.8,1,1, 1.068, 10430.547, 287.482, 52605.341 20/11/22,01:39:22,02,11,1, 11.8,1,1, 1.068, 10430.534, 287.457, 52605.394 20/11/22,01:39:22,03,11,1, 11.8,1,1, 1.068, 10430.547, 287.435, 52605.365 20/11/22,01:39:22,04,11,1, 11.8,1,1, 1.068, 10430.562, 287.427, 52605.369 20/11/22,01:39:22,05,11,1, 11.8,1,1, 1.068, 10430.542, 287.429, 52605.318 20/11/22,01:39:22,06,11,1, 11.8,1,1, 1.068, 10430.531, 287.424, 52605.320 20/11/22,01:39:22,07,11,1, 11.8,1,1, 1.068, 10430.533, 287.439, 52605.338 20/11/22,01:39:22,08,11,1, 11.8,1,1, 1.068, 10430.535, 287.446, 52605.291 20/11/22,01:39:22,09,11,1, 11.8,1,1, 1.068, 10430.534, 287.458, 52605.294 20/11/22,01:39:22,10,11,1, 11.8,1,1, 1.068, 10430.534, 287.451, 52605.284 20/11/22,01:39:22,11,11,1, 11.8,1,1, 1.068, 10430.539, 287.467, 52605.293 20/11/22,01:39:22,12,11,1, 11.8,1,1, 1.068, 10430.546, 287.462, 52605.284 20/11/22,01:39:22,13,11,1, 11.8,1,1, 1.068, 10430.496, 287.443, 52605.281 20/11/22,01:39:22,14,11,1, 11.8,1,1, 1.068, 10430.533, 287.471, 52605.253 20/11/22,01:39:22,15,11,1, 11.8,1,1, 1.068, 10430.507, 287.445, 52605.247 20/11/22,01:39:22,16,11,1, 11.8,1,1, 1.068, 10430.519, 287.434, 52605.236 20/11/22,01:39:22,17,11,1, 11.8,1,1, 1.068, 10430.506, 287.447, 52605.275 20/11/22,01:39:22,18,11,1, 11.8,1,1, 1.068, 10430.506, 287.472, 52605.240 20/11/22,01:39:22,19,11,1, 11.8,1,1, 1.068, 10430.523, 287.458, 52605.199 20/11/22,01:39:23,00,10,1, 11.8,1,1, 1.066, 10430.521, 287.458, 52605.199 20/11/22,01:39:23,01,10,1, 11.8,1,1, 1.066, 10430.524, 287.452, 52605.206 20/11/22,01:39:23,02,10,1, 11.8,1,1, 1.066, 10430.521, 287.445, 52605.226 20/11/22,01:39:23,03,10,1, 11.8,1,1, 1.066, 10430.514, 287.451, 52605.207 20/11/22,01:39:23,04,10,1, 11.8,1,1, 1.066, 10430.522, 287.426, 52605.188 20/11/22,01:39:23,05,10,1, 11.8,1,1, 1.066, 10430.501, 287.429, 52605.223 20/11/22,01:39:23,06,10,1, 11.8,1,1, 1.066, 10430.507, 287.421, 52605.233 20/11/22,01:39:23,07,10,1, 11.8,1,1, 1.066, 10430.522, 287.411, 52605.165 20/11/22,01:39:23,08,10,1, 11.8,1,1, 1.066, 10430.506, 287.423, 52605.205 20/11/22,01:39:23,09,10,1, 11.8,1,1, 1.066, 10430.502, 287.449, 52605.212 20/11/22,01:39:23,10,10,1, 11.8,1,1, 1.066, 10430.517, 287.413, 52605.180 20/11/22,01:39:23,11,10,1, 11.8,1,1, 1.066, 10430.509, 287.414, 52605.161 20/11/22,01:39:23,12,10,1, 11.8,1,1, 1.066, 10430.503, 287.424, 52605.184 20/11/22,01:39:23,13,10,1, 11.8,1,1, 1.066, 10430.517, 287.435, 52605.166 20/11/22,01:39:23,14,10,1, 11.8,1,1, 1.066, 10430.493, 287.411, 52605.160 20/11/22,01:39:23,15,10,1, 11.8,1,1, 1.066, 10430.483, 287.428, 52605.169 20/11/22,01:39:23,16,10,1, 11.8,1,1, 1.066, 10430.486, 287.421, 52605.139 20/11/22,01:39:23,17,10,1, 11.8,1,1, 1.066, 10430.488, 287.424, 52605.155 20/11/22,01:39:23,18,10,1, 11.8,1,1, 1.066, 10430.473, 287.456, 52605.147 20/11/22,01:39:23,19,10,1, 11.8,1,1, 1.066, 10430.516, 287.459, 52605.127 20/11/22,01:39:24,00,10,1, 11.9,1,1, 1.066, 10430.512, 287.459, 52605.127 20/11/22,01:39:24,01,10,1, 11.9,1,1, 1.066, 10430.469, 287.451, 52605.257 20/11/22,01:39:24,02,10,1, 11.9,1,1, 1.066, 10430.478, 287.436, 52605.021 20/11/22,01:39:24,03,10,1, 11.9,1,1, 1.066, 10430.451, 287.430, 52605.041 20/11/22,01:39:24,04,10,1, 11.9,1,1, 1.066, 10430.472, 287.438, 52605.046 20/11/22,01:39:24,05,10,1, 11.9,1,1, 1.066, 10430.487, 287.393, 52605.077 20/11/22,01:39:24,06,10,1, 11.9,1,1, 1.066, 10430.460, 287.417, 52605.069 20/11/22,01:39:24,07,10,1, 11.9,1,1, 1.066, 10430.470, 287.411, 52605.050 20/11/22,01:39:24,08,10,1, 11.9,1,1, 1.066, 10430.490, 287.407, 52605.060 20/11/22,01:39:24,09,10,1, 11.9,1,1, 1.066, 10430.473, 287.420, 52605.073 20/11/22,01:39:24,10,10,1, 11.9,1,1, 1.066, 10430.462, 287.427, 52605.051 20/11/22,01:39:24,11,10,1, 11.9,1,1, 1.066, 10430.422, 287.412, 52605.004 20/11/22,01:39:24,12,10,1, 11.9,1,1, 1.066, 10430.450, 287.424, 52605.022 20/11/22,01:39:24,13,10,1, 11.9,1,1, 1.066, 10430.445, 287.395, 52605.022 20/11/22,01:39:24,14,10,1, 11.9,1,1, 1.066, 10430.440, 287.401, 52605.010 20/11/22,01:39:24,15,10,1, 11.9,1,1, 1.066, 10430.446, 287.411, 52605.008 20/11/22,01:39:24,16,10,1, 11.9,1,1, 1.066, 10430.446, 287.430, 52604.997 20/11/22,01:39:24,17,10,1, 11.9,1,1, 1.066, 10430.424, 287.404, 52604.974 20/11/22,01:39:24,18,10,1, 11.9,1,1, 1.066, 10430.425, 287.422, 52604.993 20/11/22,01:39:24,19,10,1, 11.9,1,1, 1.066, 10430.428, 287.421, 52604.963 20/11/22,01:39:25,00,10,1, 11.9,1,1, 1.066, 10430.421, 287.421, 52604.963 20/11/22,01:39:25,01,10,1, 11.9,1,1, 1.066, 10430.423, 287.424, 52604.959 20/11/22,01:39:25,02,10,1, 11.9,1,1, 1.066, 10430.414, 287.412, 52604.948 20/11/22,01:39:25,03,10,1, 11.9,1,1, 1.066, 10430.433, 287.416, 52604.965 20/11/22,01:39:25,04,10,1, 11.9,1,1, 1.066, 10430.421, 287.447, 52604.970 20/11/22,01:39:25,05,10,1, 11.9,1,1, 1.066, 10430.398, 287.421, 52604.950 20/11/22,01:39:25,06,10,1, 11.9,1,1, 1.066, 10430.416, 287.425, 52604.954 20/11/22,01:39:25,07,10,1, 11.9,1,1, 1.066, 10430.428, 287.413, 52604.907 20/11/22,01:39:25,08,10,1, 11.9,1,1, 1.066, 10430.397, 287.379, 52604.890 20/11/22,01:39:25,09,10,1, 11.9,1,1, 1.066, 10430.397, 287.408, 52604.894 20/11/22,01:39:25,10,10,1, 11.9,1,1, 1.066, 10430.403, 287.400, 52604.908 20/11/22,01:39:25,11,10,1, 11.9,1,1, 1.066, 10430.406, 287.378, 52604.889 20/11/22,01:39:25,12,10,1, 11.9,1,1, 1.066, 10430.428, 287.389, 52604.884 20/11/22,01:39:25,13,10,1, 11.9,1,1, 1.066, 10430.397, 287.369, 52604.883 20/11/22,01:39:25,14,10,1, 11.9,1,1, 1.066, 10430.393, 287.387, 52604.859 20/11/22,01:39:25,15,10,1, 11.9,1,1, 1.066, 10430.397, 287.396, 52604.840 20/11/22,01:39:25,16,10,1, 11.9,1,1, 1.066, 10430.380, 287.376, 52604.863 20/11/22,01:39:25,17,10,1, 11.9,1,1, 1.066, 10430.380, 287.356, 52604.833 20/11/22,01:39:25,18,10,1, 11.9,1,1, 1.066, 10430.387, 287.359, 52604.810 20/11/22,01:39:25,19,10,1, 11.9,1,1, 1.066, 10430.406, 287.379, 52604.842 20/11/22,01:39:26,00,10,1, 11.9,1,1, 1.065, 10430.404, 287.379, 52604.842 20/11/22,01:39:26,01,10,1, 11.9,1,1, 1.065, 10430.368, 287.371, 52604.805 20/11/22,01:39:26,02,10,1, 11.9,1,1, 1.065, 10430.365, 287.327, 52604.801 20/11/22,01:39:26,03,10,1, 11.9,1,1, 1.065, 10430.367, 287.343, 52604.787 20/11/22,01:39:26,04,10,1, 11.9,1,1, 1.065, 10430.360, 287.331, 52604.729 20/11/22,01:39:26,05,10,1, 11.9,1,1, 1.065, 10430.394, 287.331, 52604.739 20/11/22,01:39:26,06,10,1, 11.9,1,1, 1.065, 10430.363, 287.341, 52604.746 20/11/22,01:39:26,07,10,1, 11.9,1,1, 1.065, 10430.364, 287.320, 52604.730 20/11/22,01:39:26,08,10,1, 11.9,1,1, 1.065, 10430.355, 287.304, 52604.705 20/11/22,01:39:26,09,10,1, 11.9,1,1, 1.065, 10430.341, 287.323, 52604.718 20/11/22,01:39:26,10,10,1, 11.9,1,1, 1.065, 10430.367, 287.314, 52604.719 20/11/22,01:39:26,11,10,1, 11.9,1,1, 1.065, 10430.355, 287.299, 52604.717 20/11/22,01:39:26,12,10,1, 11.9,1,1, 1.065, 10430.350, 287.302, 52604.686 20/11/22,01:39:26,13,10,1, 11.9,1,1, 1.065, 10430.360, 287.307, 52604.697 20/11/22,01:39:26,14,10,1, 11.9,1,1, 1.065, 10430.341, 287.284, 52604.627 20/11/22,01:39:26,15,10,1, 11.9,1,1, 1.065, 10430.336, 287.273, 52604.634 20/11/22,01:39:26,16,10,1, 11.9,1,1, 1.065, 10430.338, 287.259, 52604.669 20/11/22,01:39:26,17,10,1, 11.9,1,1, 1.065, 10430.342, 287.261, 52604.650 20/11/22,01:39:26,18,10,1, 11.9,1,1, 1.065, 10430.353, 287.267, 52604.648 20/11/22,01:39:26,19,10,1, 11.9,1,1, 1.065, 10430.355, 287.252, 52604.599 20/11/22,01:39:27,00,10,1, 11.9,1,1, 1.069, 10430.354, 287.252, 52604.599 20/11/22,01:39:27,01,10,1, 11.9,1,1, 1.069, 10430.349, 287.248, 52604.617 20/11/22,01:39:27,02,10,1, 11.9,1,1, 1.069, 10430.351, 287.244, 52604.583 20/11/22,01:39:27,03,10,1, 11.9,1,1, 1.069, 10430.356, 287.232, 52604.624 20/11/22,01:39:27,04,10,1, 11.9,1,1, 1.069, 10430.356, 287.228, 52604.581 20/11/22,01:39:27,05,10,1, 11.9,1,1, 1.069, 10430.333, 287.238, 52604.608 20/11/22,01:39:27,06,10,1, 11.9,1,1, 1.069, 10430.309, 287.196, 52604.375 20/11/22,01:39:27,07,10,1, 11.9,1,1, 1.069, 10430.343, 287.189, 52604.630 20/11/22,01:39:27,08,10,1, 11.9,1,1, 1.069, 10430.366, 287.186, 52604.530 20/11/22,01:39:27,09,10,1, 11.9,1,1, 1.069, 10430.368, 287.163, 52604.519 20/11/22,01:39:27,10,10,1, 11.9,1,1, 1.069, 10430.368, 287.150, 52604.522 20/11/22,01:39:27,11,10,1, 11.9,1,1, 1.069, 10430.342, 287.178, 52604.575 20/11/22,01:39:27,12,10,1, 11.9,1,1, 1.069, 10430.310, 287.181, 52604.497 20/11/22,01:39:27,13,10,1, 11.9,1,1, 1.069, 10430.348, 287.169, 52604.542 20/11/22,01:39:27,14,10,1, 11.9,1,1, 1.069, 10430.355, 287.157, 52604.520 20/11/22,01:39:27,15,10,1, 11.9,1,1, 1.069, 10430.337, 287.131, 52604.493 20/11/22,01:39:27,16,10,1, 11.9,1,1, 1.069, 10430.357, 287.145, 52604.508 20/11/22,01:39:27,17,10,1, 11.9,1,1, 1.069, 10430.328, 287.132, 52604.553 20/11/22,01:39:27,18,10,1, 11.9,1,1, 1.069, 10430.365, 287.124, 52604.446 20/11/22,01:39:27,19,10,1, 11.9,1,1, 1.069, 10430.345, 287.116, 52604.445 20/11/22,01:39:28,00,10,1, 11.8,1,1, 1.066, 10430.337, 287.116, 52604.445 20/11/22,01:39:28,01,10,1, 11.8,1,1, 1.066, 10430.322, 287.104, 52604.440 20/11/22,01:39:28,02,10,1, 11.8,1,1, 1.066, 10430.317, 287.087, 52604.425 20/11/22,01:39:28,03,10,1, 11.8,1,1, 1.066, 10430.320, 287.062, 52604.409 20/11/22,01:39:28,04,10,1, 11.8,1,1, 1.066, 10430.355, 287.059, 52604.424 20/11/22,01:39:28,05,10,1, 11.8,1,1, 1.066, 10430.320, 287.040, 52604.391 20/11/22,01:39:28,06,10,1, 11.8,1,1, 1.066, 10430.324, 287.054, 52604.421 20/11/22,01:39:28,07,10,1, 11.8,1,1, 1.066, 10430.324, 287.073, 52604.389 20/11/22,01:39:28,08,10,1, 11.8,1,1, 1.066, 10430.323, 287.042, 52604.403 20/11/22,01:39:28,09,10,1, 11.8,1,1, 1.066, 10430.330, 287.035, 52604.374 20/11/22,01:39:28,10,10,1, 11.8,1,1, 1.066, 10430.332, 287.028, 52604.390 20/11/22,01:39:28,11,10,1, 11.8,1,1, 1.066, 10430.319, 287.007, 52604.373 20/11/22,01:39:28,12,10,1, 11.8,1,1, 1.066, 10430.306, 287.020, 52604.378 20/11/22,01:39:28,13,10,1, 11.8,1,1, 1.066, 10430.330, 287.019, 52604.148 20/11/22,01:39:28,14,10,1, 11.8,1,1, 1.066, 10430.329, 286.980, 52604.248 20/11/22,01:39:28,15,10,1, 11.8,1,1, 1.066, 10430.287, 286.996, 52604.321 20/11/22,01:39:28,16,10,1, 11.8,1,1, 1.066, 10430.325, 287.013, 52604.318 20/11/22,01:39:28,17,10,1, 11.8,1,1, 1.066, 10430.340, 286.982, 52604.273 20/11/22,01:39:28,18,10,1, 11.8,1,1, 1.066, 10430.307, 286.989, 52604.306 20/11/22,01:39:28,19,10,1, 11.8,1,1, 1.066, 10430.317, 286.964, 52604.303 20/11/22,01:39:29,00,10,1, 11.8,1,1, 1.067, 10430.312, 286.964, 52604.303 20/11/22,01:39:29,01,10,1, 11.8,1,1, 1.067, 10430.324, 286.970, 52604.307 20/11/22,01:39:29,02,10,1, 11.8,1,1, 1.067, 10430.330, 286.948, 52604.265 20/11/22,01:39:29,03,10,1, 11.8,1,1, 1.067, 10430.304, 286.940, 52604.254 20/11/22,01:39:29,04,10,1, 11.8,1,1, 1.067, 10430.331, 286.938, 52604.269 20/11/22,01:39:29,05,10,1, 11.8,1,1, 1.067, 10430.302, 286.928, 52604.230 20/11/22,01:39:29,06,10,1, 11.8,1,1, 1.067, 10430.314, 286.930, 52604.248 20/11/22,01:39:29,07,10,1, 11.8,1,1, 1.067, 10430.335, 286.909, 52604.214 20/11/22,01:39:29,08,10,1, 11.8,1,1, 1.067, 10430.321, 286.875, 52604.202 20/11/22,01:39:29,09,10,1, 11.8,1,1, 1.067, 10430.312, 286.916, 52604.218 20/11/22,01:39:29,10,10,1, 11.8,1,1, 1.067, 10430.329, 286.872, 52604.197 20/11/22,01:39:29,11,10,1, 11.8,1,1, 1.067, 10430.310, 286.843, 52604.195 20/11/22,01:39:29,12,10,1, 11.8,1,1, 1.067, 10430.325, 286.876, 52604.181 20/11/22,01:39:29,13,10,1, 11.8,1,1, 1.067, 10430.338, 286.881, 52604.193 20/11/22,01:39:29,14,10,1, 11.8,1,1, 1.067, 10430.342, 286.873, 52604.206 20/11/22,01:39:29,15,10,1, 11.8,1,1, 1.067, 10430.315, 286.837, 52604.180 20/11/22,01:39:29,16,10,1, 11.8,1,1, 1.067, 10430.304, 286.843, 52604.160 20/11/22,01:39:29,17,10,1, 11.8,1,1, 1.067, 10430.321, 286.821, 52604.149 20/11/22,01:39:29,18,10,1, 11.8,1,1, 1.067, 10430.307, 286.833, 52604.133 20/11/22,01:39:29,19,10,1, 11.8,1,1, 1.067, 10430.306, 286.816, 52604.155 20/11/22,01:39:30,00,10,1, 11.8,1,1, 1.070, 10430.304, 286.816, 52604.155 20/11/22,01:39:30,01,10,1, 11.8,1,1, 1.070, 10430.329, 286.800, 52604.140 20/11/22,01:39:30,02,10,1, 11.8,1,1, 1.070, 10430.302, 286.797, 52604.137 20/11/22,01:39:30,03,10,1, 11.8,1,1, 1.070, 10430.324, 286.798, 52604.135 20/11/22,01:39:30,04,10,1, 11.8,1,1, 1.070, 10430.302, 286.778, 52604.074 20/11/22,01:39:30,05,10,1, 11.8,1,1, 1.070, 10430.313, 286.772, 52604.080 20/11/22,01:39:30,06,10,1, 11.8,1,1, 1.070, 10430.317, 286.770, 52604.055 20/11/22,01:39:30,07,10,1, 11.8,1,1, 1.070, 10430.311, 286.744, 52604.074 20/11/22,01:39:30,08,10,1, 11.8,1,1, 1.070, 10430.302, 286.745, 52604.017 20/11/22,01:39:30,09,10,1, 11.8,1,1, 1.070, 10430.325, 286.733, 52603.909 20/11/22,01:39:30,10,10,1, 11.8,1,1, 1.070, 10430.300, 286.753, 52604.028 20/11/22,01:39:30,11,10,1, 11.8,1,1, 1.070, 10430.301, 286.722, 52604.033 20/11/22,01:39:30,12,10,1, 11.8,1,1, 1.070, 10430.305, 286.731, 52604.016 20/11/22,01:39:30,13,10,1, 11.8,1,1, 1.070, 10430.320, 286.713, 52604.012 20/11/22,01:39:30,14,10,1, 11.8,1,1, 1.070, 10430.300, 286.671, 52604.018 20/11/22,01:39:30,15,10,1, 11.8,1,1, 1.070, 10430.291, 286.687, 52604.018 20/11/22,01:39:30,16,10,1, 11.8,1,1, 1.070, 10430.286, 286.687, 52604.009 20/11/22,01:39:30,17,10,1, 11.8,1,1, 1.070, 10430.293, 286.667, 52603.989 20/11/22,01:39:30,18,10,1, 11.8,1,1, 1.070, 10430.290, 286.668, 52603.967 20/11/22,01:39:30,19,10,1, 11.8,1,1, 1.070, 10430.307, 286.630, 52603.943 20/11/22,01:39:31,00,11,1, 11.9,1,1, 1.069, 10430.304, 286.630, 52603.943 20/11/22,01:39:31,01,11,1, 11.9,1,1, 1.069, 10430.308, 286.638, 52603.943 20/11/22,01:39:31,02,11,1, 11.9,1,1, 1.069, 10430.309, 286.634, 52603.908 20/11/22,01:39:31,03,11,1, 11.9,1,1, 1.069, 10430.313, 286.628, 52603.930 20/11/22,01:39:31,04,11,1, 11.9,1,1, 1.069, 10430.313, 286.630, 52603.968 20/11/22,01:39:31,05,11,1, 11.9,1,1, 1.069, 10430.307, 286.592, 52603.931 20/11/22,01:39:31,06,11,1, 11.9,1,1, 1.069, 10430.305, 286.566, 52603.934 20/11/22,01:39:31,07,11,1, 11.9,1,1, 1.069, 10430.302, 286.563, 52603.942 20/11/22,01:39:31,08,11,1, 11.9,1,1, 1.069, 10430.288, 286.546, 52603.905 20/11/22,01:39:31,09,11,1, 11.9,1,1, 1.069, 10430.301, 286.532, 52603.859 20/11/22,01:39:31,10,11,1, 11.9,1,1, 1.069, 10430.310, 286.545, 52603.874 20/11/22,01:39:31,11,11,1, 11.9,1,1, 1.069, 10430.309, 286.521, 52603.865 20/11/22,01:39:31,12,11,1, 11.9,1,1, 1.069, 10430.302, 286.506, 52603.885 20/11/22,01:39:31,13,11,1, 11.9,1,1, 1.069, 10430.325, 286.532, 52603.894 20/11/22,01:39:31,14,11,1, 11.9,1,1, 1.069, 10430.302, 286.491, 52603.858 20/11/22,01:39:31,15,11,1, 11.9,1,1, 1.069, 10430.287, 286.468, 52603.856 20/11/22,01:39:31,16,11,1, 11.9,1,1, 1.069, 10430.304, 286.476, 52603.861 20/11/22,01:39:31,17,11,1, 11.9,1,1, 1.069, 10430.306, 286.453, 52603.853 20/11/22,01:39:31,18,11,1, 11.9,1,1, 1.069, 10430.293, 286.481, 52603.844 20/11/22,01:39:31,19,11,1, 11.9,1,1, 1.069, 10430.322, 286.443, 52603.854 20/11/22,01:39:32,00,11,1, 11.8,1,1, 1.064, 10430.321, 286.443, 52603.854 20/11/22,01:39:32,01,11,1, 11.8,1,1, 1.064, 10430.285, 286.424, 52603.843 20/11/22,01:39:32,02,11,1, 11.8,1,1, 1.064, 10430.293, 286.406, 52603.834 20/11/22,01:39:32,03,11,1, 11.8,1,1, 1.064, 10430.298, 286.410, 52603.849 20/11/22,01:39:32,04,11,1, 11.8,1,1, 1.064, 10430.306, 286.407, 52603.850 20/11/22,01:39:32,05,11,1, 11.8,1,1, 1.064, 10430.298, 286.400, 52603.839 20/11/22,01:39:32,06,11,1, 11.8,1,1, 1.064, 10430.277, 286.378, 52603.827 20/11/22,01:39:32,07,11,1, 11.8,1,1, 1.064, 10430.337, 286.350, 52603.537 20/11/22,01:39:32,08,11,1, 11.8,1,1, 1.064, 10430.281, 286.378, 52603.735 20/11/22,01:39:32,09,11,1, 11.8,1,1, 1.064, 10430.333, 286.367, 52603.776 20/11/22,01:39:32,10,11,1, 11.8,1,1, 1.064, 10430.318, 286.324, 52603.749 20/11/22,01:39:32,11,11,1, 11.8,1,1, 1.064, 10430.318, 286.319, 52603.754 20/11/22,01:39:32,12,11,1, 11.8,1,1, 1.064, 10430.350, 286.303, 52603.991 20/11/22,01:39:32,13,11,1, 11.8,1,1, 1.064, 10430.343, 286.288, 52603.683 20/11/22,01:39:32,14,11,1, 11.8,1,1, 1.064, 10430.303, 286.305, 52603.698 20/11/22,01:39:32,15,11,1, 11.8,1,1, 1.064, 10430.301, 286.294, 52603.700 20/11/22,01:39:32,16,11,1, 11.8,1,1, 1.064, 10430.300, 286.275, 52603.728 20/11/22,01:39:32,17,11,1, 11.8,1,1, 1.064, 10430.305, 286.292, 52603.701 20/11/22,01:39:32,18,11,1, 11.8,1,1, 1.064, 10430.292, 286.240, 52603.698 20/11/22,01:39:32,19,11,1, 11.8,1,1, 1.064, 10430.306, 286.243, 52603.724 20/11/22,01:39:33,00,11,1, 11.9,1,1, 1.067, 10430.304, 286.243, 52603.724 20/11/22,01:39:33,01,11,1, 11.9,1,1, 1.067, 10430.307, 286.209, 52603.690 20/11/22,01:39:33,02,11,1, 11.9,1,1, 1.067, 10430.304, 286.210, 52603.662 20/11/22,01:39:33,03,11,1, 11.9,1,1, 1.067, 10430.312, 286.194, 52603.660 20/11/22,01:39:33,04,11,1, 11.9,1,1, 1.067, 10430.328, 286.178, 52603.632 20/11/22,01:39:33,05,11,1, 11.9,1,1, 1.067, 10430.319, 286.179, 52603.693 20/11/22,01:39:33,06,11,1, 11.9,1,1, 1.067, 10430.328, 286.163, 52603.664 20/11/22,01:39:33,07,11,1, 11.9,1,1, 1.067, 10430.312, 286.181, 52603.669 20/11/22,01:39:33,08,11,1, 11.9,1,1, 1.067, 10430.311, 286.158, 52603.646 20/11/22,01:39:33,09,11,1, 11.9,1,1, 1.067, 10430.317, 286.159, 52603.648 20/11/22,01:39:33,10,11,1, 11.9,1,1, 1.067, 10430.315, 286.106, 52603.604 20/11/22,01:39:33,11,11,1, 11.9,1,1, 1.067, 10430.298, 286.111, 52603.647 20/11/22,01:39:33,12,11,1, 11.9,1,1, 1.067, 10430.324, 286.094, 52603.595 20/11/22,01:39:33,13,11,1, 11.9,1,1, 1.067, 10430.325, 286.057, 52603.576 20/11/22,01:39:33,14,11,1, 11.9,1,1, 1.067, 10430.311, 286.065, 52603.586 20/11/22,01:39:33,15,11,1, 11.9,1,1, 1.067, 10430.312, 286.053, 52603.545 20/11/22,01:39:33,16,11,1, 11.9,1,1, 1.067, 10430.331, 286.057, 52603.575 20/11/22,01:39:33,17,11,1, 11.9,1,1, 1.067, 10430.299, 286.038, 52603.572 20/11/22,01:39:33,18,11,1, 11.9,1,1, 1.067, 10430.316, 286.038, 52603.571 20/11/22,01:39:33,19,11,1, 11.9,1,1, 1.067, 10430.311, 286.022, 52603.579 20/11/22,01:39:34,00,10,1, 11.8,1,1, 1.066, 10430.304, 286.022, 52603.579 20/11/22,01:39:34,01,10,1, 11.8,1,1, 1.066, 10430.319, 285.990, 52603.552 20/11/22,01:39:34,02,10,1, 11.8,1,1, 1.066, 10430.312, 285.952, 52603.524 20/11/22,01:39:34,03,10,1, 11.8,1,1, 1.066, 10430.309, 285.949, 52603.535 20/11/22,01:39:34,04,10,1, 11.8,1,1, 1.066, 10430.311, 285.944, 52603.573 20/11/22,01:39:34,05,10,1, 11.8,1,1, 1.066, 10430.326, 285.949, 52603.522 20/11/22,01:39:34,06,10,1, 11.8,1,1, 1.066, 10430.323, 285.942, 52603.495 20/11/22,01:39:34,07,10,1, 11.8,1,1, 1.066, 10430.306, 285.903, 52603.496 20/11/22,01:39:34,08,10,1, 11.8,1,1, 1.066, 10430.328, 285.886, 52603.476 20/11/22,01:39:34,09,10,1, 11.8,1,1, 1.066, 10430.317, 285.903, 52603.483 20/11/22,01:39:34,10,10,1, 11.8,1,1, 1.066, 10430.320, 285.868, 52603.465 20/11/22,01:39:34,11,10,1, 11.8,1,1, 1.066, 10430.333, 285.854, 52603.461 20/11/22,01:39:34,12,10,1, 11.8,1,1, 1.066, 10430.307, 285.824, 52603.450 20/11/22,01:39:34,13,10,1, 11.8,1,1, 1.066, 10430.339, 285.830, 52603.456 20/11/22,01:39:34,14,10,1, 11.8,1,1, 1.066, 10430.327, 285.817, 52603.500 20/11/22,01:39:34,15,10,1, 11.8,1,1, 1.066, 10430.308, 285.812, 52603.403 20/11/22,01:39:34,16,10,1, 11.8,1,1, 1.066, 10430.304, 285.792, 52603.437 20/11/22,01:39:34,17,10,1, 11.8,1,1, 1.066, 10430.327, 285.770, 52603.434 20/11/22,01:39:34,18,10,1, 11.8,1,1, 1.066, 10430.310, 285.756, 52603.403 20/11/22,01:39:34,19,10,1, 11.8,1,1, 1.066, 10430.338, 285.767, 52603.404 20/11/22,01:39:35,00,11,1, 11.9,1,1, 1.067, 10430.337, 285.767, 52603.404 20/11/22,01:39:35,01,11,1, 11.9,1,1, 1.067, 10430.338, 285.718, 52603.422 20/11/22,01:39:35,02,11,1, 11.9,1,1, 1.067, 10430.343, 285.736, 52603.398 20/11/22,01:39:35,03,11,1, 11.9,1,1, 1.067, 10430.351, 285.692, 52603.415 20/11/22,01:39:35,04,11,1, 11.9,1,1, 1.067, 10430.343, 285.668, 52603.411 20/11/22,01:39:35,05,11,1, 11.9,1,1, 1.067, 10430.289, 285.668, 52603.496 20/11/22,01:39:35,06,11,1, 11.9,1,1, 1.067, 10430.347, 285.619, 52603.364 20/11/22,01:39:35,07,11,1, 11.9,1,1, 1.067, 10430.323, 285.625, 52603.375 20/11/22,01:39:35,08,11,1, 11.9,1,1, 1.067, 10430.326, 285.602, 52603.363 20/11/22,01:39:35,09,11,1, 11.9,1,1, 1.067, 10430.338, 285.602, 52603.369 20/11/22,01:39:35,10,11,1, 11.9,1,1, 1.067, 10430.319, 285.587, 52603.353 20/11/22,01:39:35,11,11,1, 11.9,1,1, 1.067, 10430.306, 285.546, 52603.340 20/11/22,01:39:35,12,11,1, 11.9,1,1, 1.067, 10430.307, 285.553, 52603.296 20/11/22,01:39:35,13,11,1, 11.9,1,1, 1.067, 10430.316, 285.539, 52603.313 20/11/22,01:39:35,14,11,1, 11.9,1,1, 1.067, 10430.334, 285.535, 52603.328 20/11/22,01:39:35,15,11,1, 11.9,1,1, 1.067, 10430.315, 285.528, 52603.296 20/11/22,01:39:35,16,11,1, 11.9,1,1, 1.067, 10430.327, 285.493, 52603.304 20/11/22,01:39:35,17,11,1, 11.9,1,1, 1.067, 10430.354, 285.488, 52603.290 20/11/22,01:39:35,18,11,1, 11.9,1,1, 1.067, 10430.321, 285.451, 52603.291 20/11/22,01:39:35,19,11,1, 11.9,1,1, 1.067, 10430.324, 285.419, 52603.254 20/11/22,01:39:36,00,11,1, 11.7,1,1, 1.068, 10430.321, 285.419, 52603.254 20/11/22,01:39:36,01,11,1, 11.7,1,1, 1.068, 10430.322, 285.416, 52603.302 20/11/22,01:39:36,02,11,1, 11.7,1,1, 1.068, 10430.317, 285.384, 52603.281 20/11/22,01:39:36,03,11,1, 11.7,1,1, 1.068, 10430.287, 285.371, 52603.227 20/11/22,01:39:36,04,11,1, 11.7,1,1, 1.068, 10430.304, 285.350, 52603.262 20/11/22,01:39:36,05,11,1, 11.7,1,1, 1.068, 10430.314, 285.338, 52603.274 20/11/22,01:39:36,06,11,1, 11.7,1,1, 1.068, 10430.309, 285.338, 52603.250 20/11/22,01:39:36,07,11,1, 11.7,1,1, 1.068, 10430.309, 285.310, 52603.219 20/11/22,01:39:36,08,11,1, 11.7,1,1, 1.068, 10430.337, 285.313, 52603.231 20/11/22,01:39:36,09,11,1, 11.7,1,1, 1.068, 10430.288, 285.266, 52603.211 20/11/22,01:39:36,10,11,1, 11.7,1,1, 1.068, 10430.310, 285.254, 52603.231 20/11/22,01:39:36,11,11,1, 11.7,1,1, 1.068, 10430.304, 285.271, 52603.178 20/11/22,01:39:36,12,11,1, 11.7,1,1, 1.068, 10430.310, 285.238, 52603.194 20/11/22,01:39:36,13,11,1, 11.7,1,1, 1.068, 10430.296, 285.206, 52603.176 20/11/22,01:39:36,14,11,1, 11.7,1,1, 1.068, 10430.319, 285.204, 52603.195 20/11/22,01:39:36,15,11,1, 11.7,1,1, 1.068, 10430.291, 285.203, 52603.164 20/11/22,01:39:36,16,11,1, 11.7,1,1, 1.068, 10430.308, 285.163, 52603.172 20/11/22,01:39:36,17,11,1, 11.7,1,1, 1.068, 10430.313, 285.149, 52603.176 20/11/22,01:39:36,18,11,1, 11.7,1,1, 1.068, 10430.278, 285.162, 52603.171 20/11/22,01:39:36,19,11,1, 11.7,1,1, 1.068, 10430.293, 285.122, 52603.166 20/11/22,01:39:37,00,12,1, 11.8,1,1, 1.070, 10430.287, 285.122, 52603.166 20/11/22,01:39:37,01,12,1, 11.8,1,1, 1.070, 10430.279, 285.121, 52603.126 20/11/22,01:39:37,02,12,1, 11.8,1,1, 1.070, 10430.285, 285.083, 52603.162 20/11/22,01:39:37,03,12,1, 11.8,1,1, 1.070, 10430.282, 285.082, 52603.161 20/11/22,01:39:37,04,12,1, 11.8,1,1, 1.070, 10430.269, 285.068, 52603.132 20/11/22,01:39:37,05,12,1, 11.8,1,1, 1.070, 10430.289, 285.031, 52603.142 20/11/22,01:39:37,06,12,1, 11.8,1,1, 1.070, 10430.270, 285.029, 52603.158 20/11/22,01:39:37,07,12,1, 11.8,1,1, 1.070, 10430.272, 285.040, 52603.131 20/11/22,01:39:37,08,12,1, 11.8,1,1, 1.070, 10430.290, 285.014, 52603.166 20/11/22,01:39:37,09,12,1, 11.8,1,1, 1.070, 10430.271, 285.018, 52603.112 20/11/22,01:39:37,10,12,1, 11.8,1,1, 1.070, 10430.250, 284.984, 52603.110 20/11/22,01:39:37,11,12,1, 11.8,1,1, 1.070, 10430.261, 285.002, 52603.112 20/11/22,01:39:37,12,12,1, 11.8,1,1, 1.070, 10430.262, 284.969, 52603.095 20/11/22,01:39:37,13,12,1, 11.8,1,1, 1.070, 10430.259, 284.982, 52603.130 20/11/22,01:39:37,14,12,1, 11.8,1,1, 1.070, 10430.251, 284.959, 52603.080 20/11/22,01:39:37,15,12,1, 11.8,1,1, 1.070, 10430.257, 284.927, 52603.082 20/11/22,01:39:37,16,12,1, 11.8,1,1, 1.070, 10430.237, 284.950, 52603.099 20/11/22,01:39:37,17,12,1, 11.8,1,1, 1.070, 10430.249, 284.921, 52603.108 20/11/22,01:39:37,18,12,1, 11.8,1,1, 1.070, 10430.230, 284.934, 52603.084 20/11/22,01:39:37,19,12,1, 11.8,1,1, 1.070, 10430.212, 284.896, 52603.037 20/11/22,01:39:38,00,12,1, 11.9,1,1, 1.066, 10430.204, 284.896, 52603.037 20/11/22,01:39:38,01,12,1, 11.9,1,1, 1.066, 10430.206, 284.913, 52603.090 20/11/22,01:39:38,02,12,1, 11.9,1,1, 1.066, 10430.223, 284.867, 52603.072 20/11/22,01:39:38,03,12,1, 11.9,1,1, 1.066, 10430.223, 284.891, 52603.104 20/11/22,01:39:38,04,12,1, 11.9,1,1, 1.066, 10430.196, 284.884, 52603.095 20/11/22,01:39:38,05,12,1, 11.9,1,1, 1.066, 10430.189, 284.852, 52603.043 20/11/22,01:39:38,06,12,1, 11.9,1,1, 1.066, 10430.207, 284.848, 52603.072 20/11/22,01:39:38,07,12,1, 11.9,1,1, 1.066, 10430.217, 284.853, 52603.086 20/11/22,01:39:38,08,12,1, 11.9,1,1, 1.066, 10430.188, 284.817, 52603.066 20/11/22,01:39:38,09,12,1, 11.9,1,1, 1.066, 10430.206, 284.807, 52603.068 20/11/22,01:39:38,10,12,1, 11.9,1,1, 1.066, 10430.209, 284.808, 52603.062 20/11/22,01:39:38,11,12,1, 11.9,1,1, 1.066, 10430.183, 284.793, 52603.052 20/11/22,01:39:38,12,12,1, 11.9,1,1, 1.066, 10430.183, 284.799, 52603.058 20/11/22,01:39:38,13,12,1, 11.9,1,1, 1.066, 10430.164, 284.804, 52603.042 20/11/22,01:39:38,14,12,1, 11.9,1,1, 1.066, 10430.176, 284.799, 52603.028 20/11/22,01:39:38,15,12,1, 11.9,1,1, 1.066, 10430.160, 284.815, 52603.053 20/11/22,01:39:38,16,12,1, 11.9,1,1, 1.066, 10430.157, 284.801, 52603.037 20/11/22,01:39:38,17,12,1, 11.9,1,1, 1.066, 10430.155, 284.786, 52602.998 20/11/22,01:39:38,18,12,1, 11.9,1,1, 1.066, 10430.143, 284.774, 52603.000 20/11/22,01:39:38,19,12,1, 11.9,1,1, 1.066, 10430.156, 284.774, 52603.025 20/11/22,01:39:39,00,12,1, 11.9,1,1, 1.070, 10430.154, 284.774, 52603.025 20/11/22,01:39:39,01,12,1, 11.9,1,1, 1.070, 10430.150, 284.765, 52603.040 20/11/22,01:39:39,02,12,1, 11.9,1,1, 1.070, 10430.118, 284.734, 52603.046 20/11/22,01:39:39,03,12,1, 11.9,1,1, 1.070, 10430.115, 284.711, 52603.016 20/11/22,01:39:39,04,12,1, 11.9,1,1, 1.070, 10430.096, 284.739, 52603.007 20/11/22,01:39:39,05,12,1, 11.9,1,1, 1.070, 10430.127, 284.743, 52603.029 20/11/22,01:39:39,06,12,1, 11.9,1,1, 1.070, 10430.113, 284.708, 52603.027 20/11/22,01:39:39,07,12,1, 11.9,1,1, 1.070, 10430.097, 284.710, 52602.999 20/11/22,01:39:39,08,12,1, 11.9,1,1, 1.070, 10430.112, 284.717, 52602.999 20/11/22,01:39:39,09,12,1, 11.9,1,1, 1.070, 10430.105, 284.695, 52603.001 20/11/22,01:39:39,10,12,1, 11.9,1,1, 1.070, 10430.092, 284.710, 52602.985 20/11/22,01:39:39,11,12,1, 11.9,1,1, 1.070, 10430.073, 284.727, 52602.968 20/11/22,01:39:39,12,12,1, 11.9,1,1, 1.070, 10430.090, 284.724, 52602.981 20/11/22,01:39:39,13,12,1, 11.9,1,1, 1.070, 10430.065, 284.700, 52603.012 20/11/22,01:39:39,14,12,1, 11.9,1,1, 1.070, 10430.069, 284.693, 52603.014 20/11/22,01:39:39,15,12,1, 11.9,1,1, 1.070, 10430.045, 284.699, 52602.982 20/11/22,01:39:39,16,12,1, 11.9,1,1, 1.070, 10430.036, 284.684, 52603.001 20/11/22,01:39:39,17,12,1, 11.9,1,1, 1.070, 10430.055, 284.707, 52603.036 20/11/22,01:39:39,18,12,1, 11.9,1,1, 1.070, 10430.042, 284.679, 52603.176 20/11/22,01:39:39,19,12,1, 11.9,1,1, 1.070, 10430.066, 284.663, 52602.975 20/11/22,01:39:40,00,12,1, 11.8,1,1, 1.069, 10430.062, 284.663, 52602.975 20/11/22,01:39:40,01,12,1, 11.8,1,1, 1.069, 10430.018, 284.664, 52602.955 20/11/22,01:39:40,02,12,1, 11.8,1,1, 1.069, 10430.015, 284.664, 52602.977 20/11/22,01:39:40,03,12,1, 11.8,1,1, 1.069, 10430.010, 284.625, 52602.965 20/11/22,01:39:40,04,12,1, 11.8,1,1, 1.069, 10430.006, 284.642, 52602.975 20/11/22,01:39:40,05,12,1, 11.8,1,1, 1.069, 10430.012, 284.650, 52602.965 20/11/22,01:39:40,06,12,1, 11.8,1,1, 1.069, 10430.006, 284.660, 52602.972 20/11/22,01:39:40,07,12,1, 11.8,1,1, 1.069, 10430.019, 284.648, 52602.958 20/11/22,01:39:40,08,12,1, 11.8,1,1, 1.069, 10430.006, 284.647, 52602.946 20/11/22,01:39:40,09,12,1, 11.8,1,1, 1.069, 10429.982, 284.649, 52602.971 20/11/22,01:39:40,10,12,1, 11.8,1,1, 1.069, 10429.978, 284.643, 52602.978 20/11/22,01:39:40,11,12,1, 11.8,1,1, 1.069, 10429.973, 284.661, 52602.982 20/11/22,01:39:40,12,12,1, 11.8,1,1, 1.069, 10429.976, 284.662, 52602.967 20/11/22,01:39:40,13,12,1, 11.8,1,1, 1.069, 10429.958, 284.675, 52602.986 20/11/22,01:39:40,14,12,1, 11.8,1,1, 1.069, 10429.961, 284.658, 52602.948 20/11/22,01:39:40,15,12,1, 11.8,1,1, 1.069, 10429.941, 284.641, 52602.946 20/11/22,01:39:40,16,12,1, 11.8,1,1, 1.069, 10429.949, 284.635, 52602.947 20/11/22,01:39:40,17,12,1, 11.8,1,1, 1.069, 10429.941, 284.632, 52602.968 20/11/22,01:39:40,18,12,1, 11.8,1,1, 1.069, 10429.929, 284.631, 52602.949 20/11/22,01:39:40,19,12,1, 11.8,1,1, 1.069, 10429.960, 284.636, 52602.952 20/11/22,01:39:41,00,12,1, 11.9,1,1, 1.067, 10429.953, 284.636, 52602.952 20/11/22,01:39:41,01,12,1, 11.9,1,1, 1.067, 10429.934, 284.646, 52602.974 20/11/22,01:39:41,02,12,1, 11.9,1,1, 1.067, 10429.933, 284.644, 52602.940 20/11/22,01:39:41,03,12,1, 11.9,1,1, 1.067, 10429.909, 284.620, 52602.969 20/11/22,01:39:41,04,12,1, 11.9,1,1, 1.067, 10429.910, 284.634, 52602.951 20/11/22,01:39:41,05,12,1, 11.9,1,1, 1.067, 10429.902, 284.651, 52602.971 20/11/22,01:39:41,06,12,1, 11.9,1,1, 1.067, 10429.898, 284.631, 52602.995 20/11/22,01:39:41,07,12,1, 11.9,1,1, 1.067, 10429.883, 284.648, 52602.959 20/11/22,01:39:41,08,12,1, 11.9,1,1, 1.067, 10429.882, 284.671, 52602.941 20/11/22,01:39:41,09,12,1, 11.9,1,1, 1.067, 10429.852, 284.665, 52602.997 20/11/22,01:39:41,10,12,1, 11.9,1,1, 1.067, 10429.861, 284.674, 52602.962 20/11/22,01:39:41,11,12,1, 11.9,1,1, 1.067, 10429.869, 284.652, 52602.925 20/11/22,01:39:41,12,12,1, 11.9,1,1, 1.067, 10429.847, 284.642, 52602.889 20/11/22,01:39:41,13,12,1, 11.9,1,1, 1.067, 10429.837, 284.646, 52602.986 20/11/22,01:39:41,14,12,1, 11.9,1,1, 1.067, 10429.820, 284.645, 52602.937 20/11/22,01:39:41,15,12,1, 11.9,1,1, 1.067, 10429.841, 284.637, 52602.953 20/11/22,01:39:41,16,12,1, 11.9,1,1, 1.067, 10429.815, 284.642, 52602.962 20/11/22,01:39:41,17,12,1, 11.9,1,1, 1.067, 10429.818, 284.662, 52602.956 20/11/22,01:39:41,18,12,1, 11.9,1,1, 1.067, 10429.809, 284.672, 52602.944 20/11/22,01:39:41,19,12,1, 11.9,1,1, 1.067, 10429.791, 284.665, 52602.953 20/11/22,01:39:42,00,12,1, 11.8,1,1, 1.070, 10429.786, 284.665, 52602.953 20/11/22,01:39:42,01,12,1, 11.8,1,1, 1.070, 10429.773, 284.660, 52602.944 20/11/22,01:39:42,02,12,1, 11.8,1,1, 1.070, 10429.807, 284.680, 52602.933 20/11/22,01:39:42,03,12,1, 11.8,1,1, 1.070, 10429.765, 284.670, 52602.977 20/11/22,01:39:42,04,12,1, 11.8,1,1, 1.070, 10429.763, 284.676, 52602.935 20/11/22,01:39:42,05,12,1, 11.8,1,1, 1.070, 10429.763, 284.682, 52602.945 20/11/22,01:39:42,06,12,1, 11.8,1,1, 1.070, 10429.763, 284.682, 52602.936 20/11/22,01:39:42,07,12,1, 11.8,1,1, 1.070, 10429.725, 284.661, 52602.926 20/11/22,01:39:42,08,12,1, 11.8,1,1, 1.070, 10429.759, 284.689, 52602.929 20/11/22,01:39:42,09,12,1, 11.8,1,1, 1.070, 10429.740, 284.680, 52602.909 20/11/22,01:39:42,10,12,1, 11.8,1,1, 1.070, 10429.711, 284.673, 52602.927 20/11/22,01:39:42,11,12,1, 11.8,1,1, 1.070, 10429.740, 284.684, 52602.932 20/11/22,01:39:42,12,12,1, 11.8,1,1, 1.070, 10429.704, 284.689, 52602.924 20/11/22,01:39:42,13,12,1, 11.8,1,1, 1.070, 10429.721, 284.705, 52602.894 20/11/22,01:39:42,14,12,1, 11.8,1,1, 1.070, 10429.726, 284.696, 52602.904 20/11/22,01:39:42,15,12,1, 11.8,1,1, 1.070, 10429.688, 284.694, 52602.910 20/11/22,01:39:42,16,12,1, 11.8,1,1, 1.070, 10429.667, 284.706, 52602.935 20/11/22,01:39:42,17,12,1, 11.8,1,1, 1.070, 10429.676, 284.703, 52602.911 20/11/22,01:39:42,18,12,1, 11.8,1,1, 1.070, 10429.675, 284.718, 52602.922 20/11/22,01:39:42,19,12,1, 11.8,1,1, 1.070, 10429.679, 284.703, 52602.910 20/11/22,01:39:43,00,12,1, 11.9,1,1, 1.066, 10429.678, 284.703, 52602.910 20/11/22,01:39:43,01,12,1, 11.9,1,1, 1.066, 10429.655, 284.740, 52602.933 20/11/22,01:39:43,02,12,1, 11.9,1,1, 1.066, 10429.641, 284.765, 52602.932 20/11/22,01:39:43,03,12,1, 11.9,1,1, 1.066, 10429.638, 284.747, 52602.923 20/11/22,01:39:43,04,12,1, 11.9,1,1, 1.066, 10429.631, 284.749, 52602.918 20/11/22,01:39:43,05,12,1, 11.9,1,1, 1.066, 10429.637, 284.767, 52602.910 20/11/22,01:39:43,06,12,1, 11.9,1,1, 1.066, 10429.635, 284.782, 52602.928 20/11/22,01:39:43,07,12,1, 11.9,1,1, 1.066, 10429.622, 284.775, 52602.899 20/11/22,01:39:43,08,12,1, 11.9,1,1, 1.066, 10429.610, 284.777, 52602.881 20/11/22,01:39:43,09,12,1, 11.9,1,1, 1.066, 10429.592, 284.783, 52602.926 20/11/22,01:39:43,10,12,1, 11.9,1,1, 1.066, 10429.607, 284.812, 52602.937 20/11/22,01:39:43,11,12,1, 11.9,1,1, 1.066, 10429.578, 284.799, 52602.903 20/11/22,01:39:43,12,12,1, 11.9,1,1, 1.066, 10429.573, 284.801, 52602.901 20/11/22,01:39:43,13,12,1, 11.9,1,1, 1.066, 10429.581, 284.787, 52602.861 20/11/22,01:39:43,14,12,1, 11.9,1,1, 1.066, 10429.584, 284.823, 52602.918 20/11/22,01:39:43,15,12,1, 11.9,1,1, 1.066, 10429.572, 284.819, 52602.950 20/11/22,01:39:43,16,12,1, 11.9,1,1, 1.066, 10429.593, 284.813, 52602.938 20/11/22,01:39:43,17,12,1, 11.9,1,1, 1.066, 10429.560, 284.833, 52602.896 20/11/22,01:39:43,18,12,1, 11.9,1,1, 1.066, 10429.561, 284.837, 52602.903 20/11/22,01:39:43,19,12,1, 11.9,1,1, 1.066, 10429.540, 284.826, 52602.901 20/11/22,01:39:44,00,12,1, 11.9,1,1, 1.067, 10429.536, 284.826, 52602.901 20/11/22,01:39:44,01,12,1, 11.9,1,1, 1.067, 10429.562, 284.871, 52602.945 20/11/22,01:39:44,02,12,1, 11.9,1,1, 1.067, 10429.532, 284.877, 52602.895 20/11/22,01:39:44,03,12,1, 11.9,1,1, 1.067, 10429.516, 284.884, 52602.875 20/11/22,01:39:44,04,12,1, 11.9,1,1, 1.067, 10429.529, 284.887, 52602.885 20/11/22,01:39:44,05,12,1, 11.9,1,1, 1.067, 10429.506, 284.881, 52602.905 20/11/22,01:39:44,06,12,1, 11.9,1,1, 1.067, 10429.497, 284.886, 52602.875 20/11/22,01:39:44,07,12,1, 11.9,1,1, 1.067, 10429.485, 284.906, 52603.014 20/11/22,01:39:44,08,12,1, 11.9,1,1, 1.067, 10429.497, 284.890, 52602.774 20/11/22,01:39:44,09,12,1, 11.9,1,1, 1.067, 10429.490, 284.893, 52602.791 20/11/22,01:39:44,10,12,1, 11.9,1,1, 1.067, 10429.476, 284.905, 52602.851 20/11/22,01:39:44,11,12,1, 11.9,1,1, 1.067, 10429.473, 284.917, 52602.855 20/11/22,01:39:44,12,12,1, 11.9,1,1, 1.067, 10429.463, 284.930, 52602.883 20/11/22,01:39:44,13,12,1, 11.9,1,1, 1.067, 10429.455, 284.937, 52602.860 20/11/22,01:39:44,14,12,1, 11.9,1,1, 1.067, 10429.435, 284.936, 52602.856 20/11/22,01:39:44,15,12,1, 11.9,1,1, 1.067, 10429.441, 284.926, 52602.860 20/11/22,01:39:44,16,12,1, 11.9,1,1, 1.067, 10429.413, 284.945, 52602.896 20/11/22,01:39:44,17,12,1, 11.9,1,1, 1.067, 10429.443, 284.961, 52603.045 20/11/22,01:39:44,18,12,1, 11.9,1,1, 1.067, 10429.439, 284.953, 52602.832 20/11/22,01:39:44,19,12,1, 11.9,1,1, 1.067, 10429.406, 284.955, 52602.853 20/11/22,01:39:45,00,12,1, 11.8,1,1, 1.069, 10429.403, 284.955, 52602.853 20/11/22,01:39:45,01,12,1, 11.8,1,1, 1.069, 10429.409, 284.966, 52602.863 20/11/22,01:39:45,02,12,1, 11.8,1,1, 1.069, 10429.417, 284.978, 52602.883 20/11/22,01:39:45,03,12,1, 11.8,1,1, 1.069, 10429.383, 284.977, 52602.857 20/11/22,01:39:45,04,12,1, 11.8,1,1, 1.069, 10429.396, 284.960, 52602.825 20/11/22,01:39:45,05,12,1, 11.8,1,1, 1.069, 10429.411, 284.977, 52602.829 20/11/22,01:39:45,06,12,1, 11.8,1,1, 1.069, 10429.413, 285.001, 52602.898 20/11/22,01:39:45,07,12,1, 11.8,1,1, 1.069, 10429.386, 284.960, 52602.806 20/11/22,01:39:45,08,12,1, 11.8,1,1, 1.069, 10429.389, 284.968, 52602.811 20/11/22,01:39:45,09,12,1, 11.8,1,1, 1.069, 10429.384, 284.988, 52602.827 20/11/22,01:39:45,10,12,1, 11.8,1,1, 1.069, 10429.371, 285.007, 52602.811 20/11/22,01:39:45,11,12,1, 11.8,1,1, 1.069, 10429.363, 285.011, 52602.823 20/11/22,01:39:45,12,12,1, 11.8,1,1, 1.069, 10429.378, 285.015, 52602.764 20/11/22,01:39:45,13,12,1, 11.8,1,1, 1.069, 10429.361, 284.999, 52602.852 20/11/22,01:39:45,14,12,1, 11.8,1,1, 1.069, 10429.371, 285.013, 52602.801 20/11/22,01:39:45,15,12,1, 11.8,1,1, 1.069, 10429.384, 285.029, 52602.842 20/11/22,01:39:45,16,12,1, 11.8,1,1, 1.069, 10429.352, 285.014, 52602.800 20/11/22,01:39:45,17,12,1, 11.8,1,1, 1.069, 10429.356, 284.992, 52602.809 20/11/22,01:39:45,18,12,1, 11.8,1,1, 1.069, 10429.328, 285.025, 52602.806 20/11/22,01:39:45,19,12,1, 11.8,1,1, 1.069, 10429.315, 285.009, 52602.806 20/11/22,01:39:46,00,12,1, 11.9,1,1, 1.068, 10429.311, 285.009, 52602.806 20/11/22,01:39:46,01,12,1, 11.9,1,1, 1.068, 10429.312, 285.032, 52602.776 20/11/22,01:39:46,02,12,1, 11.9,1,1, 1.068, 10429.318, 285.042, 52602.772 20/11/22,01:39:46,03,12,1, 11.9,1,1, 1.068, 10429.322, 285.051, 52602.799 20/11/22,01:39:46,04,12,1, 11.9,1,1, 1.068, 10429.350, 285.034, 52602.812 20/11/22,01:39:46,05,12,1, 11.9,1,1, 1.068, 10429.322, 285.047, 52602.793 20/11/22,01:39:46,06,12,1, 11.9,1,1, 1.068, 10429.316, 285.050, 52602.784 20/11/22,01:39:46,07,12,1, 11.9,1,1, 1.068, 10429.345, 285.067, 52602.779 20/11/22,01:39:46,08,12,1, 11.9,1,1, 1.068, 10429.296, 285.078, 52602.805 20/11/22,01:39:46,09,12,1, 11.9,1,1, 1.068, 10429.300, 285.078, 52602.773 20/11/22,01:39:46,10,12,1, 11.9,1,1, 1.068, 10429.297, 285.060, 52602.750 20/11/22,01:39:46,11,12,1, 11.9,1,1, 1.068, 10429.323, 285.071, 52602.767 20/11/22,01:39:46,12,12,1, 11.9,1,1, 1.068, 10429.292, 285.095, 52602.810 20/11/22,01:39:46,13,12,1, 11.9,1,1, 1.068, 10429.279, 285.078, 52602.788 20/11/22,01:39:46,14,12,1, 11.9,1,1, 1.068, 10429.289, 285.068, 52602.774 20/11/22,01:39:46,15,12,1, 11.9,1,1, 1.068, 10429.297, 285.117, 52602.791 20/11/22,01:39:46,16,12,1, 11.9,1,1, 1.068, 10429.302, 285.106, 52602.772 20/11/22,01:39:46,17,12,1, 11.9,1,1, 1.068, 10429.296, 285.129, 52602.776 20/11/22,01:39:46,18,12,1, 11.9,1,1, 1.068, 10429.264, 285.106, 52602.791 20/11/22,01:39:46,19,12,1, 11.9,1,1, 1.068, 10429.268, 285.116, 52602.793 20/11/22,01:39:47,00,12,1, 11.9,1,1, 1.065, 10429.261, 285.116, 52602.793 20/11/22,01:39:47,01,12,1, 11.9,1,1, 1.065, 10429.260, 285.127, 52602.751 20/11/22,01:39:47,02,12,1, 11.9,1,1, 1.065, 10429.265, 285.133, 52602.784 20/11/22,01:39:47,03,12,1, 11.9,1,1, 1.065, 10429.258, 285.145, 52602.764 20/11/22,01:39:47,04,12,1, 11.9,1,1, 1.065, 10429.259, 285.149, 52602.756 20/11/22,01:39:47,05,12,1, 11.9,1,1, 1.065, 10429.244, 285.154, 52602.766 20/11/22,01:39:47,06,12,1, 11.9,1,1, 1.065, 10429.233, 285.147, 52602.783 20/11/22,01:39:47,07,12,1, 11.9,1,1, 1.065, 10429.219, 285.157, 52602.746 20/11/22,01:39:47,08,12,1, 11.9,1,1, 1.065, 10429.230, 285.154, 52602.773 20/11/22,01:39:47,09,12,1, 11.9,1,1, 1.065, 10429.224, 285.177, 52602.747 20/11/22,01:39:47,10,12,1, 11.9,1,1, 1.065, 10429.224, 285.146, 52602.746 20/11/22,01:39:47,11,12,1, 11.9,1,1, 1.065, 10429.207, 285.157, 52602.766 20/11/22,01:39:47,12,12,1, 11.9,1,1, 1.065, 10429.200, 285.183, 52602.776 20/11/22,01:39:47,13,12,1, 11.9,1,1, 1.065, 10429.237, 285.200, 52602.770 20/11/22,01:39:47,14,12,1, 11.9,1,1, 1.065, 10429.197, 285.185, 52602.770 20/11/22,01:39:47,15,12,1, 11.9,1,1, 1.065, 10429.225, 285.206, 52602.770 20/11/22,01:39:47,16,12,1, 11.9,1,1, 1.065, 10429.207, 285.218, 52602.756 20/11/22,01:39:47,17,12,1, 11.9,1,1, 1.065, 10429.217, 285.202, 52602.746 20/11/22,01:39:47,18,12,1, 11.9,1,1, 1.065, 10429.208, 285.190, 52602.747 20/11/22,01:39:47,19,12,1, 11.9,1,1, 1.065, 10429.199, 285.224, 52602.792 20/11/22,01:39:48,00,12,1, 11.8,1,1, 1.068, 10429.194, 285.224, 52602.792 20/11/22,01:39:48,01,12,1, 11.8,1,1, 1.068, 10429.172, 285.214, 52602.744 20/11/22,01:39:48,02,12,1, 11.8,1,1, 1.068, 10429.204, 285.230, 52602.760 20/11/22,01:39:48,03,12,1, 11.8,1,1, 1.068, 10429.215, 285.215, 52602.513 20/11/22,01:39:48,04,12,1, 11.8,1,1, 1.068, 10429.168, 285.245, 52602.717 20/11/22,01:39:48,05,12,1, 11.8,1,1, 1.068, 10429.176, 285.234, 52602.809 20/11/22,01:39:48,06,12,1, 11.8,1,1, 1.068, 10429.175, 285.261, 52602.754 20/11/22,01:39:48,07,12,1, 11.8,1,1, 1.068, 10429.180, 285.241, 52602.774 20/11/22,01:39:48,08,12,1, 11.8,1,1, 1.068, 10429.162, 285.249, 52602.766 20/11/22,01:39:48,09,12,1, 11.8,1,1, 1.068, 10429.160, 285.261, 52602.782 20/11/22,01:39:48,10,12,1, 11.8,1,1, 1.068, 10429.168, 285.272, 52602.808 20/11/22,01:39:48,11,12,1, 11.8,1,1, 1.068, 10429.180, 285.269, 52602.782 20/11/22,01:39:48,12,12,1, 11.8,1,1, 1.068, 10429.170, 285.275, 52602.772 20/11/22,01:39:48,13,12,1, 11.8,1,1, 1.068, 10429.176, 285.266, 52602.751 20/11/22,01:39:48,14,12,1, 11.8,1,1, 1.068, 10429.160, 285.293, 52602.726 20/11/22,01:39:48,15,12,1, 11.8,1,1, 1.068, 10429.178, 285.297, 52602.753 20/11/22,01:39:48,16,12,1, 11.8,1,1, 1.068, 10429.173, 285.267, 52602.730 20/11/22,01:39:48,17,12,1, 11.8,1,1, 1.068, 10429.166, 285.284, 52602.749 20/11/22,01:39:48,18,12,1, 11.8,1,1, 1.068, 10429.168, 285.283, 52602.772 20/11/22,01:39:48,19,12,1, 11.8,1,1, 1.068, 10429.192, 285.280, 52602.744 20/11/22,01:39:49,00,12,1, 11.9,1,1, 1.069, 10429.186, 285.280, 52602.744 20/11/22,01:39:49,01,12,1, 11.9,1,1, 1.069, 10429.188, 285.316, 52602.755 20/11/22,01:39:49,02,12,1, 11.9,1,1, 1.069, 10429.186, 285.320, 52602.740 20/11/22,01:39:49,03,12,1, 11.9,1,1, 1.069, 10429.187, 285.338, 52602.708 20/11/22,01:39:49,04,12,1, 11.9,1,1, 1.069, 10429.155, 285.331, 52602.741 20/11/22,01:39:49,05,12,1, 11.9,1,1, 1.069, 10429.166, 285.327, 52602.728 20/11/22,01:39:49,06,12,1, 11.9,1,1, 1.069, 10429.167, 285.303, 52602.691 20/11/22,01:39:49,07,12,1, 11.9,1,1, 1.069, 10429.174, 285.319, 52602.689 20/11/22,01:39:49,08,12,1, 11.9,1,1, 1.069, 10429.159, 285.299, 52602.690 20/11/22,01:39:49,09,12,1, 11.9,1,1, 1.069, 10429.173, 285.323, 52602.690 20/11/22,01:39:49,10,12,1, 11.9,1,1, 1.069, 10429.160, 285.310, 52602.704 20/11/22,01:39:49,11,12,1, 11.9,1,1, 1.069, 10429.182, 285.338, 52602.679 20/11/22,01:39:49,12,12,1, 11.9,1,1, 1.069, 10429.168, 285.302, 52602.701 20/11/22,01:39:49,13,12,1, 11.9,1,1, 1.069, 10429.181, 285.294, 52602.696 20/11/22,01:39:49,14,12,1, 11.9,1,1, 1.069, 10429.162, 285.317, 52602.708 20/11/22,01:39:49,15,12,1, 11.9,1,1, 1.069, 10429.173, 285.309, 52602.669 20/11/22,01:39:49,16,12,1, 11.9,1,1, 1.069, 10429.188, 285.310, 52602.706 20/11/22,01:39:49,17,12,1, 11.9,1,1, 1.069, 10429.180, 285.291, 52602.694 20/11/22,01:39:49,18,12,1, 11.9,1,1, 1.069, 10429.186, 285.333, 52602.736 20/11/22,01:39:49,19,12,1, 11.9,1,1, 1.069, 10429.148, 285.313, 52602.656 20/11/22,01:39:50,00,12,1, 11.9,1,1, 1.067, 10429.144, 285.313, 52602.656 20/11/22,01:39:50,01,12,1, 11.9,1,1, 1.067, 10429.179, 285.324, 52602.667 20/11/22,01:39:50,02,12,1, 11.9,1,1, 1.067, 10429.175, 285.320, 52602.648 20/11/22,01:39:50,03,12,1, 11.9,1,1, 1.067, 10429.188, 285.279, 52602.626 20/11/22,01:39:50,04,12,1, 11.9,1,1, 1.067, 10429.181, 285.317, 52602.655 20/11/22,01:39:50,05,12,1, 11.9,1,1, 1.067, 10429.185, 285.307, 52602.667 20/11/22,01:39:50,06,12,1, 11.9,1,1, 1.067, 10429.189, 285.315, 52602.700 20/11/22,01:39:50,07,12,1, 11.9,1,1, 1.067, 10429.194, 285.318, 52602.705 20/11/22,01:39:50,08,12,1, 11.9,1,1, 1.067, 10429.221, 285.329, 52602.817 20/11/22,01:39:50,09,12,1, 11.9,1,1, 1.067, 10429.204, 285.319, 52602.613 20/11/22,01:39:50,10,12,1, 11.9,1,1, 1.067, 10429.200, 285.334, 52602.684 20/11/22,01:39:50,11,12,1, 11.9,1,1, 1.067, 10429.212, 285.288, 52602.644 20/11/22,01:39:50,12,12,1, 11.9,1,1, 1.067, 10429.223, 285.339, 52602.633 20/11/22,01:39:50,13,12,1, 11.9,1,1, 1.067, 10429.230, 285.337, 52602.672 20/11/22,01:39:50,14,12,1, 11.9,1,1, 1.067, 10429.214, 285.340, 52602.673 20/11/22,01:39:50,15,12,1, 11.9,1,1, 1.067, 10429.214, 285.314, 52602.656 20/11/22,01:39:50,16,12,1, 11.9,1,1, 1.067, 10429.207, 285.311, 52602.630 20/11/22,01:39:50,17,12,1, 11.9,1,1, 1.067, 10429.219, 285.321, 52602.664 20/11/22,01:39:50,18,12,1, 11.9,1,1, 1.067, 10429.214, 285.320, 52602.640 20/11/22,01:39:50,19,12,1, 11.9,1,1, 1.067, 10429.228, 285.305, 52602.641 20/11/22,01:39:51,00,12,1, 11.9,1,1, 1.065, 10429.227, 285.305, 52602.641 20/11/22,01:39:51,01,12,1, 11.9,1,1, 1.065, 10429.215, 285.314, 52602.668 20/11/22,01:39:51,02,12,1, 11.9,1,1, 1.065, 10429.229, 285.303, 52602.642 20/11/22,01:39:51,03,12,1, 11.9,1,1, 1.065, 10429.228, 285.304, 52602.645 20/11/22,01:39:51,04,12,1, 11.9,1,1, 1.065, 10429.241, 285.295, 52602.614 20/11/22,01:39:51,05,12,1, 11.9,1,1, 1.065, 10429.255, 285.317, 52602.628 20/11/22,01:39:51,06,12,1, 11.9,1,1, 1.065, 10429.237, 285.281, 52602.582 20/11/22,01:39:51,07,12,1, 11.9,1,1, 1.065, 10429.242, 285.293, 52602.605 20/11/22,01:39:51,08,12,1, 11.9,1,1, 1.065, 10429.230, 285.273, 52602.606 20/11/22,01:39:51,09,12,1, 11.9,1,1, 1.065, 10429.242, 285.292, 52602.626 20/11/22,01:39:51,10,12,1, 11.9,1,1, 1.065, 10429.249, 285.297, 52602.626 20/11/22,01:39:51,11,12,1, 11.9,1,1, 1.065, 10429.278, 285.288, 52602.627 20/11/22,01:39:51,12,12,1, 11.9,1,1, 1.065, 10429.256, 285.294, 52602.618 20/11/22,01:39:51,13,12,1, 11.9,1,1, 1.065, 10429.258, 285.275, 52602.614 20/11/22,01:39:51,14,12,1, 11.9,1,1, 1.065, 10429.280, 285.277, 52602.616 20/11/22,01:39:51,15,12,1, 11.9,1,1, 1.065, 10429.266, 285.243, 52602.603 20/11/22,01:39:51,16,12,1, 11.9,1,1, 1.065, 10429.281, 285.237, 52602.577 20/11/22,01:39:51,17,12,1, 11.9,1,1, 1.065, 10429.254, 285.258, 52602.590 20/11/22,01:39:51,18,12,1, 11.9,1,1, 1.065, 10429.271, 285.231, 52602.601 20/11/22,01:39:51,19,12,1, 11.9,1,1, 1.065, 10429.283, 285.230, 52602.559 20/11/22,01:39:52,00,12,1, 11.9,1,1, 1.069, 10429.277, 285.230, 52602.559 20/11/22,01:39:52,01,12,1, 11.9,1,1, 1.069, 10429.266, 285.231, 52602.585 20/11/22,01:39:52,02,12,1, 11.9,1,1, 1.069, 10429.296, 285.239, 52602.600 20/11/22,01:39:52,03,12,1, 11.9,1,1, 1.069, 10429.299, 285.233, 52602.579 20/11/22,01:39:52,04,12,1, 11.9,1,1, 1.069, 10429.298, 285.242, 52602.446 20/11/22,01:39:52,05,12,1, 11.9,1,1, 1.069, 10429.297, 285.236, 52602.538 20/11/22,01:39:52,06,12,1, 11.9,1,1, 1.069, 10429.293, 285.217, 52602.512 20/11/22,01:39:52,07,12,1, 11.9,1,1, 1.069, 10429.308, 285.215, 52602.536 20/11/22,01:39:52,08,12,1, 11.9,1,1, 1.069, 10429.288, 285.213, 52602.512 20/11/22,01:39:52,09,12,1, 11.9,1,1, 1.069, 10429.288, 285.227, 52602.502 20/11/22,01:39:52,10,12,1, 11.9,1,1, 1.069, 10429.296, 285.231, 52602.514 20/11/22,01:39:52,11,12,1, 11.9,1,1, 1.069, 10429.281, 285.223, 52602.498 20/11/22,01:39:52,12,12,1, 11.9,1,1, 1.069, 10429.288, 285.203, 52602.520 20/11/22,01:39:52,13,12,1, 11.9,1,1, 1.069, 10429.330, 285.209, 52602.555 20/11/22,01:39:52,14,12,1, 11.9,1,1, 1.069, 10429.327, 285.210, 52602.556 20/11/22,01:39:52,15,12,1, 11.9,1,1, 1.069, 10429.323, 285.179, 52602.379 20/11/22,01:39:52,16,12,1, 11.9,1,1, 1.069, 10429.358, 285.171, 52602.485 20/11/22,01:39:52,17,12,1, 11.9,1,1, 1.069, 10429.333, 285.182, 52602.468 20/11/22,01:39:52,18,12,1, 11.9,1,1, 1.069, 10429.301, 285.174, 52602.481 20/11/22,01:39:52,19,12,1, 11.9,1,1, 1.069, 10429.332, 285.186, 52602.498 20/11/22,01:39:53,00,12,1, 11.9,1,1, 1.065, 10429.327, 285.186, 52602.498 20/11/22,01:39:53,01,12,1, 11.9,1,1, 1.065, 10429.324, 285.170, 52602.474 20/11/22,01:39:53,02,12,1, 11.9,1,1, 1.065, 10429.298, 285.156, 52602.496 20/11/22,01:39:53,03,12,1, 11.9,1,1, 1.065, 10429.290, 285.148, 52602.468 20/11/22,01:39:53,04,12,1, 11.9,1,1, 1.065, 10429.300, 285.162, 52602.482 20/11/22,01:39:53,05,12,1, 11.9,1,1, 1.065, 10429.317, 285.148, 52602.502 20/11/22,01:39:53,06,12,1, 11.9,1,1, 1.065, 10429.309, 285.149, 52602.538 20/11/22,01:39:53,07,12,1, 11.9,1,1, 1.065, 10429.322, 285.135, 52602.498 20/11/22,01:39:53,08,12,1, 11.9,1,1, 1.065, 10429.310, 285.141, 52602.474 20/11/22,01:39:53,09,12,1, 11.9,1,1, 1.065, 10429.319, 285.104, 52602.450 20/11/22,01:39:53,10,12,1, 11.9,1,1, 1.065, 10429.296, 285.115, 52602.433 20/11/22,01:39:53,11,12,1, 11.9,1,1, 1.065, 10429.298, 285.114, 52602.448 20/11/22,01:39:53,12,12,1, 11.9,1,1, 1.065, 10429.291, 285.102, 52602.429 20/11/22,01:39:53,13,12,1, 11.9,1,1, 1.065, 10429.305, 285.087, 52602.397 20/11/22,01:39:53,14,12,1, 11.9,1,1, 1.065, 10429.275, 285.111, 52602.435 20/11/22,01:39:53,15,12,1, 11.9,1,1, 1.065, 10429.274, 285.084, 52602.430 20/11/22,01:39:53,16,12,1, 11.9,1,1, 1.065, 10429.284, 285.112, 52602.422 20/11/22,01:39:53,17,12,1, 11.9,1,1, 1.065, 10429.291, 285.078, 52602.441 20/11/22,01:39:53,18,12,1, 11.9,1,1, 1.065, 10429.274, 285.122, 52602.430 20/11/22,01:39:53,19,12,1, 11.9,1,1, 1.065, 10429.285, 285.094, 52602.420 20/11/22,01:39:54,00,12,1, 11.9,1,1, 1.070, 10429.277, 285.094, 52602.420 20/11/22,01:39:54,01,12,1, 11.9,1,1, 1.070, 10429.286, 285.076, 52602.376 20/11/22,01:39:54,02,12,1, 11.9,1,1, 1.070, 10429.297, 285.079, 52602.415 20/11/22,01:39:54,03,12,1, 11.9,1,1, 1.070, 10429.265, 285.072, 52602.392 20/11/22,01:39:54,04,12,1, 11.9,1,1, 1.070, 10429.257, 285.068, 52602.419 20/11/22,01:39:54,05,12,1, 11.9,1,1, 1.070, 10429.258, 285.071, 52602.412 20/11/22,01:39:54,06,12,1, 11.9,1,1, 1.070, 10429.264, 285.035, 52602.398 20/11/22,01:39:54,07,12,1, 11.9,1,1, 1.070, 10429.273, 285.037, 52602.417 20/11/22,01:39:54,08,12,1, 11.9,1,1, 1.070, 10429.258, 285.042, 52602.380 20/11/22,01:39:54,09,12,1, 11.9,1,1, 1.070, 10429.251, 285.028, 52602.406 20/11/22,01:39:54,10,12,1, 11.9,1,1, 1.070, 10429.263, 285.025, 52602.388 20/11/22,01:39:54,11,12,1, 11.9,1,1, 1.070, 10429.255, 285.038, 52602.425 20/11/22,01:39:54,12,12,1, 11.9,1,1, 1.070, 10429.240, 285.049, 52602.419 20/11/22,01:39:54,13,12,1, 11.9,1,1, 1.070, 10429.221, 285.063, 52602.398 20/11/22,01:39:54,14,12,1, 11.9,1,1, 1.070, 10429.249, 285.035, 52602.432 20/11/22,01:39:54,15,12,1, 11.9,1,1, 1.070, 10429.221, 285.023, 52602.383 20/11/22,01:39:54,16,12,1, 11.9,1,1, 1.070, 10429.240, 285.023, 52602.387 20/11/22,01:39:54,17,12,1, 11.9,1,1, 1.070, 10429.240, 285.029, 52602.399 20/11/22,01:39:54,18,12,1, 11.9,1,1, 1.070, 10429.232, 284.996, 52602.342 20/11/22,01:39:54,19,12,1, 11.9,1,1, 1.070, 10429.187, 284.994, 52602.367 20/11/22,01:39:55,00,11,1, 11.8,1,1, 1.068, 10429.186, 284.994, 52602.367 20/11/22,01:39:55,01,11,1, 11.8,1,1, 1.068, 10429.187, 285.009, 52602.381 20/11/22,01:39:55,02,11,1, 11.8,1,1, 1.068, 10429.196, 284.995, 52602.385 20/11/22,01:39:55,03,11,1, 11.8,1,1, 1.068, 10429.209, 285.006, 52602.361 20/11/22,01:39:55,04,11,1, 11.8,1,1, 1.068, 10429.170, 284.998, 52602.382 20/11/22,01:39:55,05,11,1, 11.8,1,1, 1.068, 10429.173, 285.006, 52602.351 20/11/22,01:39:55,06,11,1, 11.8,1,1, 1.068, 10429.176, 284.986, 52602.358 20/11/22,01:39:55,07,11,1, 11.8,1,1, 1.068, 10429.164, 284.959, 52602.278 20/11/22,01:39:55,08,11,1, 11.8,1,1, 1.068, 10429.161, 284.982, 52602.317 20/11/22,01:39:55,09,11,1, 11.8,1,1, 1.068, 10429.142, 284.964, 52602.311 20/11/22,01:39:55,10,11,1, 11.8,1,1, 1.068, 10429.128, 284.987, 52602.322 20/11/22,01:39:55,11,11,1, 11.8,1,1, 1.068, 10429.130, 284.948, 52602.322 20/11/22,01:39:55,12,11,1, 11.8,1,1, 1.068, 10429.132, 284.948, 52602.315 20/11/22,01:39:55,13,11,1, 11.8,1,1, 1.068, 10429.096, 284.984, 52602.465 20/11/22,01:39:55,14,11,1, 11.8,1,1, 1.068, 10429.147, 284.952, 52602.256 20/11/22,01:39:55,15,11,1, 11.8,1,1, 1.068, 10429.124, 284.939, 52602.291 20/11/22,01:39:55,16,11,1, 11.8,1,1, 1.068, 10429.110, 284.924, 52602.300 20/11/22,01:39:55,17,11,1, 11.8,1,1, 1.068, 10429.090, 284.956, 52602.313 20/11/22,01:39:55,18,11,1, 11.8,1,1, 1.068, 10429.106, 284.943, 52602.278 20/11/22,01:39:55,19,11,1, 11.8,1,1, 1.068, 10429.090, 284.935, 52602.312 20/11/22,01:39:56,00,11,1, 11.9,1,1, 1.069, 10429.085, 284.935, 52602.312 20/11/22,01:39:56,01,11,1, 11.9,1,1, 1.069, 10429.102, 284.928, 52602.319 20/11/22,01:39:56,02,11,1, 11.9,1,1, 1.069, 10429.082, 284.930, 52602.287 20/11/22,01:39:56,03,11,1, 11.9,1,1, 1.069, 10429.072, 284.924, 52602.321 20/11/22,01:39:56,04,11,1, 11.9,1,1, 1.069, 10429.079, 284.944, 52602.324 20/11/22,01:39:56,05,11,1, 11.9,1,1, 1.069, 10429.067, 284.914, 52602.348 20/11/22,01:39:56,06,11,1, 11.9,1,1, 1.069, 10429.032, 284.908, 52602.284 20/11/22,01:39:56,07,11,1, 11.9,1,1, 1.069, 10429.042, 284.916, 52602.333 20/11/22,01:39:56,08,11,1, 11.9,1,1, 1.069, 10429.018, 284.911, 52602.296 20/11/22,01:39:56,09,11,1, 11.9,1,1, 1.069, 10429.021, 284.917, 52602.308 20/11/22,01:39:56,10,11,1, 11.9,1,1, 1.069, 10429.001, 284.905, 52602.321 20/11/22,01:39:56,11,11,1, 11.9,1,1, 1.069, 10429.007, 284.918, 52602.303 20/11/22,01:39:56,12,11,1, 11.9,1,1, 1.069, 10429.028, 284.904, 52602.293 20/11/22,01:39:56,13,11,1, 11.9,1,1, 1.069, 10428.973, 284.883, 52602.306 20/11/22,01:39:56,14,11,1, 11.9,1,1, 1.069, 10429.004, 284.918, 52602.292 20/11/22,01:39:56,15,11,1, 11.9,1,1, 1.069, 10428.975, 284.905, 52602.299 20/11/22,01:39:56,16,11,1, 11.9,1,1, 1.069, 10428.988, 284.873, 52602.280 20/11/22,01:39:56,17,11,1, 11.9,1,1, 1.069, 10428.960, 284.889, 52602.303 20/11/22,01:39:56,18,11,1, 11.9,1,1, 1.069, 10428.949, 284.889, 52602.327 20/11/22,01:39:56,19,11,1, 11.9,1,1, 1.069, 10428.941, 284.897, 52602.302 20/11/22,01:39:57,00,11,1, 11.9,1,1, 1.067, 10428.935, 284.897, 52602.302 20/11/22,01:39:57,01,11,1, 11.9,1,1, 1.067, 10428.961, 284.905, 52602.329 20/11/22,01:39:57,02,11,1, 11.9,1,1, 1.067, 10428.917, 284.895, 52602.297 20/11/22,01:39:57,03,11,1, 11.9,1,1, 1.067, 10428.910, 284.872, 52602.297 20/11/22,01:39:57,04,11,1, 11.9,1,1, 1.067, 10428.884, 284.883, 52602.311 20/11/22,01:39:57,05,11,1, 11.9,1,1, 1.067, 10428.906, 284.887, 52602.315 20/11/22,01:39:57,06,11,1, 11.9,1,1, 1.067, 10428.907, 284.879, 52602.303 20/11/22,01:39:57,07,11,1, 11.9,1,1, 1.067, 10428.877, 284.883, 52602.294 20/11/22,01:39:57,08,11,1, 11.9,1,1, 1.067, 10428.894, 284.866, 52602.284 20/11/22,01:39:57,09,11,1, 11.9,1,1, 1.067, 10428.857, 284.884, 52602.300 20/11/22,01:39:57,10,11,1, 11.9,1,1, 1.067, 10428.842, 284.857, 52602.284 20/11/22,01:39:57,11,11,1, 11.9,1,1, 1.067, 10428.855, 284.887, 52602.266 20/11/22,01:39:57,12,11,1, 11.9,1,1, 1.067, 10428.852, 284.875, 52602.305 20/11/22,01:39:57,13,11,1, 11.9,1,1, 1.067, 10428.820, 284.853, 52602.319 20/11/22,01:39:57,14,11,1, 11.9,1,1, 1.067, 10428.840, 284.841, 52602.298 20/11/22,01:39:57,15,11,1, 11.9,1,1, 1.067, 10428.809, 284.862, 52602.280 20/11/22,01:39:57,16,11,1, 11.9,1,1, 1.067, 10428.797, 284.848, 52602.315 20/11/22,01:39:57,17,11,1, 11.9,1,1, 1.067, 10428.792, 284.850, 52602.283 20/11/22,01:39:57,18,11,1, 11.9,1,1, 1.067, 10428.769, 284.854, 52602.291 20/11/22,01:39:57,19,11,1, 11.9,1,1, 1.067, 10428.752, 284.864, 52602.267 20/11/22,01:39:58,00,11,1, 11.8,1,1, 1.067, 10428.752, 284.864, 52602.267 20/11/22,01:39:58,01,11,1, 11.8,1,1, 1.067, 10428.761, 284.852, 52602.273 20/11/22,01:39:58,02,11,1, 11.8,1,1, 1.067, 10428.750, 284.865, 52602.327 20/11/22,01:39:58,03,11,1, 11.8,1,1, 1.067, 10428.749, 284.863, 52602.283 20/11/22,01:39:58,04,11,1, 11.8,1,1, 1.067, 10428.746, 284.853, 52602.296 20/11/22,01:39:58,05,11,1, 11.8,1,1, 1.067, 10428.724, 284.860, 52602.261 20/11/22,01:39:58,06,11,1, 11.8,1,1, 1.067, 10428.713, 284.860, 52602.282 20/11/22,01:39:58,07,11,1, 11.8,1,1, 1.067, 10428.705, 284.864, 52602.338 20/11/22,01:39:58,08,11,1, 11.8,1,1, 1.067, 10428.697, 284.861, 52602.325 20/11/22,01:39:58,09,11,1, 11.8,1,1, 1.067, 10428.684, 284.861, 52602.298 20/11/22,01:39:58,10,11,1, 11.8,1,1, 1.067, 10428.666, 284.842, 52602.274 20/11/22,01:39:58,11,11,1, 11.8,1,1, 1.067, 10428.670, 284.869, 52602.327 20/11/22,01:39:58,12,11,1, 11.8,1,1, 1.067, 10428.659, 284.887, 52602.320 20/11/22,01:39:58,13,11,1, 11.8,1,1, 1.067, 10428.651, 284.876, 52602.247 20/11/22,01:39:58,14,11,1, 11.8,1,1, 1.067, 10428.657, 284.869, 52602.306 20/11/22,01:39:58,15,11,1, 11.8,1,1, 1.067, 10428.623, 284.860, 52602.278 20/11/22,01:39:58,16,11,1, 11.8,1,1, 1.067, 10428.660, 284.875, 52602.329 20/11/22,01:39:58,17,11,1, 11.8,1,1, 1.067, 10428.636, 284.893, 52602.317 20/11/22,01:39:58,18,11,1, 11.8,1,1, 1.067, 10428.622, 284.873, 52602.334 20/11/22,01:39:58,19,11,1, 11.8,1,1, 1.067, 10428.614, 284.864, 52602.327 20/11/22,01:39:59,00,11,1, 11.8,1,1, 1.074, 10428.610, 284.864, 52602.327 20/11/22,01:39:59,01,11,1, 11.8,1,1, 1.074, 10428.560, 284.887, 52602.347 20/11/22,01:39:59,02,11,1, 11.8,1,1, 1.074, 10428.564, 284.868, 52602.341 20/11/22,01:39:59,03,11,1, 11.8,1,1, 1.074, 10428.577, 284.908, 52602.363 20/11/22,01:39:59,04,11,1, 11.8,1,1, 1.074, 10428.549, 284.891, 52602.362 20/11/22,01:39:59,05,11,1, 11.8,1,1, 1.074, 10428.561, 284.899, 52602.382 20/11/22,01:39:59,06,11,1, 11.8,1,1, 1.074, 10428.519, 284.906, 52602.318 20/11/22,01:39:59,07,11,1, 11.8,1,1, 1.074, 10428.550, 284.898, 52602.359 20/11/22,01:39:59,08,11,1, 11.8,1,1, 1.074, 10428.485, 284.914, 52602.369 20/11/22,01:39:59,09,11,1, 11.8,1,1, 1.074, 10428.526, 284.914, 52602.375 20/11/22,01:39:59,10,11,1, 11.8,1,1, 1.074, 10428.508, 284.902, 52602.183 20/11/22,01:39:59,11,11,1, 11.8,1,1, 1.074, 10428.496, 284.909, 52602.433 20/11/22,01:39:59,12,11,1, 11.8,1,1, 1.074, 10428.521, 284.922, 52602.390 20/11/22,01:39:59,13,11,1, 11.8,1,1, 1.074, 10428.481, 284.939, 52602.374 20/11/22,01:39:59,14,11,1, 11.8,1,1, 1.074, 10428.477, 284.953, 52602.405 20/11/22,01:39:59,15,11,1, 11.8,1,1, 1.074, 10428.444, 284.947, 52602.383 20/11/22,01:39:59,16,11,1, 11.8,1,1, 1.074, 10428.461, 284.952, 52602.356 20/11/22,01:39:59,17,11,1, 11.8,1,1, 1.074, 10428.440, 284.953, 52602.334 20/11/22,01:39:59,18,11,1, 11.8,1,1, 1.074, 10428.447, 284.945, 52602.363 20/11/22,01:39:59,19,11,1, 11.8,1,1, 1.074, 10428.416, 284.961, 52602.362 20/11/22,01:40:00,00,11,1, 11.9,1,1, 1.065, 10428.410, 284.961, 52602.362 20/11/22,01:40:00,01,11,1, 11.9,1,1, 1.065, 10428.403, 285.000, 52602.386 20/11/22,01:40:00,02,11,1, 11.9,1,1, 1.065, 10428.371, 284.985, 52602.375 20/11/22,01:40:00,03,11,1, 11.9,1,1, 1.065, 10428.393, 284.993, 52602.361 20/11/22,01:40:00,04,11,1, 11.9,1,1, 1.065, 10428.402, 284.975, 52602.367 20/11/22,01:40:00,05,11,1, 11.9,1,1, 1.065, 10428.375, 285.006, 52602.376 20/11/22,01:40:00,06,11,1, 11.9,1,1, 1.065, 10428.370, 285.021, 52602.410 20/11/22,01:40:00,07,11,1, 11.9,1,1, 1.065, 10428.363, 285.029, 52602.360 20/11/22,01:40:00,08,11,1, 11.9,1,1, 1.065, 10428.354, 285.009, 52602.373 20/11/22,01:40:00,09,11,1, 11.9,1,1, 1.065, 10428.338, 285.028, 52602.411 20/11/22,01:40:00,10,11,1, 11.9,1,1, 1.065, 10428.319, 285.047, 52602.370 20/11/22,01:40:00,11,11,1, 11.9,1,1, 1.065, 10428.324, 285.039, 52602.390 20/11/22,01:40:00,12,11,1, 11.9,1,1, 1.065, 10428.320, 285.063, 52602.383 20/11/22,01:40:00,13,11,1, 11.9,1,1, 1.065, 10428.290, 285.055, 52602.399 20/11/22,01:40:00,14,11,1, 11.9,1,1, 1.065, 10428.290, 285.078, 52602.381 20/11/22,01:40:00,15,11,1, 11.9,1,1, 1.065, 10428.279, 285.102, 52602.400 20/11/22,01:40:00,16,11,1, 11.9,1,1, 1.065, 10428.279, 285.099, 52602.399 20/11/22,01:40:00,17,11,1, 11.9,1,1, 1.065, 10428.253, 285.102, 52602.398 20/11/22,01:40:00,18,11,1, 11.9,1,1, 1.065, 10428.273, 285.101, 52602.375 20/11/22,01:40:00,19,11,1, 11.9,1,1, 1.065, 10428.255, 285.130, 52602.472 20/11/22,01:40:01,00,11,1, 11.8,1,1, 1.069, 10428.251, 285.130, 52602.472 20/11/22,01:40:01,01,11,1, 11.8,1,1, 1.069, 10428.229, 285.141, 52602.384 20/11/22,01:40:01,02,11,1, 11.8,1,1, 1.069, 10428.209, 285.159, 52602.366 20/11/22,01:40:01,03,11,1, 11.8,1,1, 1.069, 10428.202, 285.159, 52602.351 20/11/22,01:40:01,04,11,1, 11.8,1,1, 1.069, 10428.200, 285.147, 52602.371 20/11/22,01:40:01,05,11,1, 11.8,1,1, 1.069, 10428.179, 285.169, 52602.419 20/11/22,01:40:01,06,11,1, 11.8,1,1, 1.069, 10428.194, 285.177, 52602.409 20/11/22,01:40:01,07,11,1, 11.8,1,1, 1.069, 10428.160, 285.187, 52602.395 20/11/22,01:40:01,08,11,1, 11.8,1,1, 1.069, 10428.157, 285.206, 52602.388 20/11/22,01:40:01,09,11,1, 11.8,1,1, 1.069, 10428.139, 285.202, 52602.372 20/11/22,01:40:01,10,11,1, 11.8,1,1, 1.069, 10428.126, 285.209, 52602.372 20/11/22,01:40:01,11,11,1, 11.8,1,1, 1.069, 10428.142, 285.225, 52602.396 20/11/22,01:40:01,12,11,1, 11.8,1,1, 1.069, 10428.128, 285.217, 52602.387 20/11/22,01:40:01,13,11,1, 11.8,1,1, 1.069, 10428.126, 285.243, 52602.438 20/11/22,01:40:01,14,11,1, 11.8,1,1, 1.069, 10428.094, 285.246, 52602.424 20/11/22,01:40:01,15,11,1, 11.8,1,1, 1.069, 10428.099, 285.244, 52602.231 20/11/22,01:40:01,16,11,1, 11.8,1,1, 1.069, 10428.055, 285.251, 52602.417 20/11/22,01:40:01,17,11,1, 11.8,1,1, 1.069, 10428.084, 285.261, 52602.471 20/11/22,01:40:01,18,11,1, 11.8,1,1, 1.069, 10428.059, 285.278, 52602.423 20/11/22,01:40:01,19,11,1, 11.8,1,1, 1.069, 10428.046, 285.284, 52602.425 20/11/22,01:40:02,00,11,1, 11.8,1,1, 1.070, 10428.042, 285.284, 52602.425 20/11/22,01:40:02,01,11,1, 11.8,1,1, 1.070, 10428.035, 285.309, 52602.396 20/11/22,01:40:02,02,11,1, 11.8,1,1, 1.070, 10428.045, 285.301, 52602.435 20/11/22,01:40:02,03,11,1, 11.8,1,1, 1.070, 10428.018, 285.336, 52602.407 20/11/22,01:40:02,04,11,1, 11.8,1,1, 1.070, 10427.996, 285.318, 52602.350 20/11/22,01:40:02,05,11,1, 11.8,1,1, 1.070, 10428.029, 285.329, 52602.434 20/11/22,01:40:02,06,11,1, 11.8,1,1, 1.070, 10428.018, 285.327, 52602.441 20/11/22,01:40:02,07,11,1, 11.8,1,1, 1.070, 10427.989, 285.344, 52602.414 20/11/22,01:40:02,08,11,1, 11.8,1,1, 1.070, 10427.973, 285.336, 52602.420 20/11/22,01:40:02,09,11,1, 11.8,1,1, 1.070, 10427.980, 285.369, 52602.389 20/11/22,01:40:02,10,11,1, 11.8,1,1, 1.070, 10427.950, 285.375, 52602.377 20/11/22,01:40:02,11,11,1, 11.8,1,1, 1.070, 10427.941, 285.399, 52602.411 20/11/22,01:40:02,12,11,1, 11.8,1,1, 1.070, 10427.955, 285.385, 52602.380 20/11/22,01:40:02,13,11,1, 11.8,1,1, 1.070, 10427.944, 285.383, 52602.399 20/11/22,01:40:02,14,11,1, 11.8,1,1, 1.070, 10427.924, 285.370, 52602.368 20/11/22,01:40:02,15,11,1, 11.8,1,1, 1.070, 10427.912, 285.413, 52602.397 20/11/22,01:40:02,16,11,1, 11.8,1,1, 1.070, 10427.920, 285.421, 52602.436 20/11/22,01:40:02,17,11,1, 11.8,1,1, 1.070, 10427.896, 285.396, 52602.401 20/11/22,01:40:02,18,11,1, 11.8,1,1, 1.070, 10427.889, 285.417, 52602.411 20/11/22,01:40:02,19,11,1, 11.8,1,1, 1.070, 10427.891, 285.409, 52602.413 20/11/22,01:40:03,00,11,1, 11.9,1,1, 1.069, 10427.884, 285.409, 52602.413 20/11/22,01:40:03,01,11,1, 11.9,1,1, 1.069, 10427.854, 285.408, 52602.369 20/11/22,01:40:03,02,11,1, 11.9,1,1, 1.069, 10427.882, 285.434, 52602.410 20/11/22,01:40:03,03,11,1, 11.9,1,1, 1.069, 10427.845, 285.412, 52602.383 20/11/22,01:40:03,04,11,1, 11.9,1,1, 1.069, 10427.863, 285.446, 52602.414 20/11/22,01:40:03,05,11,1, 11.9,1,1, 1.069, 10427.850, 285.430, 52602.375 20/11/22,01:40:03,06,11,1, 11.9,1,1, 1.069, 10427.792, 285.435, 52602.366 20/11/22,01:40:03,07,11,1, 11.9,1,1, 1.069, 10427.817, 285.442, 52602.404 20/11/22,01:40:03,08,11,1, 11.9,1,1, 1.069, 10427.793, 285.453, 52602.408 20/11/22,01:40:03,09,11,1, 11.9,1,1, 1.069, 10427.800, 285.462, 52602.378 20/11/22,01:40:03,10,11,1, 11.9,1,1, 1.069, 10427.780, 285.452, 52602.222 20/11/22,01:40:03,11,11,1, 11.9,1,1, 1.069, 10427.778, 285.466, 52602.377 20/11/22,01:40:03,12,11,1, 11.9,1,1, 1.069, 10427.762, 285.451, 52602.395 20/11/22,01:40:03,13,11,1, 11.9,1,1, 1.069, 10427.754, 285.462, 52602.382 20/11/22,01:40:03,14,11,1, 11.9,1,1, 1.069, 10427.761, 285.466, 52602.383 20/11/22,01:40:03,15,11,1, 11.9,1,1, 1.069, 10427.727, 285.451, 52602.351 20/11/22,01:40:03,16,11,1, 11.9,1,1, 1.069, 10427.736, 285.462, 52602.342 20/11/22,01:40:03,17,11,1, 11.9,1,1, 1.069, 10427.750, 285.443, 52602.335 20/11/22,01:40:03,18,11,1, 11.9,1,1, 1.069, 10427.711, 285.467, 52602.390 20/11/22,01:40:03,19,11,1, 11.9,1,1, 1.069, 10427.693, 285.466, 52602.368 20/11/22,01:40:04,00,11,1, 11.8,1,1, 1.070, 10427.692, 285.466, 52602.368 20/11/22,01:40:04,01,11,1, 11.8,1,1, 1.070, 10427.680, 285.422, 52601.835 20/11/22,01:40:04,02,11,1, 11.8,1,1, 1.070, 10427.663, 285.490, 52602.440 20/11/22,01:40:04,03,11,1, 11.8,1,1, 1.070, 10427.665, 285.471, 52602.386 20/11/22,01:40:04,04,11,1, 11.8,1,1, 1.070, 10427.667, 285.476, 52602.366 20/11/22,01:40:04,05,11,1, 11.8,1,1, 1.070, 10427.655, 285.473, 52602.368 20/11/22,01:40:04,06,11,1, 11.8,1,1, 1.070, 10427.635, 285.493, 52602.662 20/11/22,01:40:04,07,11,1, 11.8,1,1, 1.070, 10427.660, 285.483, 52602.387 20/11/22,01:40:04,08,11,1, 11.8,1,1, 1.070, 10427.662, 285.475, 52602.337 20/11/22,01:40:04,09,11,1, 11.8,1,1, 1.070, 10427.635, 285.471, 52602.346 20/11/22,01:40:04,10,11,1, 11.8,1,1, 1.070, 10427.611, 285.478, 52602.327 20/11/22,01:40:04,11,11,1, 11.8,1,1, 1.070, 10427.591, 285.493, 52602.343 20/11/22,01:40:04,12,11,1, 11.8,1,1, 1.070, 10427.599, 285.486, 52602.346 20/11/22,01:40:04,13,11,1, 11.8,1,1, 1.070, 10427.589, 285.477, 52602.310 20/11/22,01:40:04,14,11,1, 11.8,1,1, 1.070, 10427.574, 285.480, 52602.316 20/11/22,01:40:04,15,11,1, 11.8,1,1, 1.070, 10427.596, 285.455, 52602.309 20/11/22,01:40:04,16,11,1, 11.8,1,1, 1.070, 10427.576, 285.465, 52602.312 20/11/22,01:40:04,17,11,1, 11.8,1,1, 1.070, 10427.561, 285.460, 52602.310 20/11/22,01:40:04,18,11,1, 11.8,1,1, 1.070, 10427.581, 285.493, 52602.353 20/11/22,01:40:04,19,11,1, 11.8,1,1, 1.070, 10427.554, 285.473, 52602.315 20/11/22,01:40:05,00,11,1, 11.9,1,1, 1.066, 10427.550, 285.473, 52602.315 20/11/22,01:40:05,01,11,1, 11.9,1,1, 1.066, 10427.495, 285.508, 52602.297 20/11/22,01:40:05,02,11,1, 11.9,1,1, 1.066, 10427.513, 285.490, 52602.314 20/11/22,01:40:05,03,11,1, 11.9,1,1, 1.066, 10427.507, 285.510, 52602.267 20/11/22,01:40:05,04,11,1, 11.9,1,1, 1.066, 10427.498, 285.509, 52602.298 20/11/22,01:40:05,05,11,1, 11.9,1,1, 1.066, 10427.510, 285.515, 52602.283 20/11/22,01:40:05,06,11,1, 11.9,1,1, 1.066, 10427.507, 285.505, 52602.327 20/11/22,01:40:05,07,11,1, 11.9,1,1, 1.066, 10427.514, 285.494, 52602.298 20/11/22,01:40:05,08,11,1, 11.9,1,1, 1.066, 10427.459, 285.489, 52602.301 20/11/22,01:40:05,09,11,1, 11.9,1,1, 1.066, 10427.458, 285.482, 52602.299 20/11/22,01:40:05,10,11,1, 11.9,1,1, 1.066, 10427.483, 285.486, 52602.330 20/11/22,01:40:05,11,11,1, 11.9,1,1, 1.066, 10427.470, 285.499, 52602.314 20/11/22,01:40:05,12,11,1, 11.9,1,1, 1.066, 10427.465, 285.481, 52602.294 20/11/22,01:40:05,13,11,1, 11.9,1,1, 1.066, 10427.452, 285.499, 52602.294 20/11/22,01:40:05,14,11,1, 11.9,1,1, 1.066, 10427.434, 285.510, 52602.303 20/11/22,01:40:05,15,11,1, 11.9,1,1, 1.066, 10427.432, 285.504, 52602.305 20/11/22,01:40:05,16,11,1, 11.9,1,1, 1.066, 10427.437, 285.507, 52602.266 20/11/22,01:40:05,17,11,1, 11.9,1,1, 1.066, 10427.442, 285.508, 52602.231 20/11/22,01:40:05,18,11,1, 11.9,1,1, 1.066, 10427.427, 285.470, 52602.290 20/11/22,01:40:05,19,11,1, 11.9,1,1, 1.066, 10427.418, 285.478, 52602.264 20/11/22,01:40:06,00,11,1, 11.8,1,1, 1.069, 10427.417, 285.478, 52602.264 20/11/22,01:40:06,01,11,1, 11.8,1,1, 1.069, 10427.395, 285.507, 52602.270 20/11/22,01:40:06,02,11,1, 11.8,1,1, 1.069, 10427.403, 285.501, 52602.262 20/11/22,01:40:06,03,11,1, 11.8,1,1, 1.069, 10427.381, 285.481, 52602.223 20/11/22,01:40:06,04,11,1, 11.8,1,1, 1.069, 10427.383, 285.512, 52602.274 20/11/22,01:40:06,05,11,1, 11.8,1,1, 1.069, 10427.362, 285.491, 52602.235 20/11/22,01:40:06,06,11,1, 11.8,1,1, 1.069, 10427.368, 285.488, 52602.255 20/11/22,01:40:06,07,11,1, 11.8,1,1, 1.069, 10427.384, 285.501, 52602.236 20/11/22,01:40:06,08,11,1, 11.8,1,1, 1.069, 10427.364, 285.501, 52602.270 20/11/22,01:40:06,09,11,1, 11.8,1,1, 1.069, 10427.357, 285.480, 52602.244 20/11/22,01:40:06,10,11,1, 11.8,1,1, 1.069, 10427.355, 285.485, 52602.234 20/11/22,01:40:06,11,11,1, 11.8,1,1, 1.069, 10427.348, 285.480, 52602.251 20/11/22,01:40:06,12,11,1, 11.8,1,1, 1.069, 10427.350, 285.497, 52602.221 20/11/22,01:40:06,13,11,1, 11.8,1,1, 1.069, 10427.337, 285.491, 52602.270 20/11/22,01:40:06,14,11,1, 11.8,1,1, 1.069, 10427.337, 285.502, 52602.287 20/11/22,01:40:06,15,11,1, 11.8,1,1, 1.069, 10427.333, 285.493, 52602.234 20/11/22,01:40:06,16,11,1, 11.8,1,1, 1.069, 10427.321, 285.485, 52602.237 20/11/22,01:40:06,17,11,1, 11.8,1,1, 1.069, 10427.309, 285.527, 52602.226 20/11/22,01:40:06,18,11,1, 11.8,1,1, 1.069, 10427.322, 285.532, 52602.212 20/11/22,01:40:06,19,11,1, 11.8,1,1, 1.069, 10427.281, 285.487, 52602.219 20/11/22,01:40:07,00,11,1, 11.9,1,1, 1.066, 10427.275, 285.487, 52602.219 20/11/22,01:40:07,01,11,1, 11.9,1,1, 1.066, 10427.328, 285.500, 52602.212 20/11/22,01:40:07,02,11,1, 11.9,1,1, 1.066, 10427.275, 285.513, 52602.208 20/11/22,01:40:07,03,11,1, 11.9,1,1, 1.066, 10427.299, 285.499, 52602.167 20/11/22,01:40:07,04,11,1, 11.9,1,1, 1.066, 10427.290, 285.501, 52602.200 20/11/22,01:40:07,05,11,1, 11.9,1,1, 1.066, 10427.294, 285.484, 52602.200 20/11/22,01:40:07,06,11,1, 11.9,1,1, 1.066, 10427.281, 285.509, 52602.168 20/11/22,01:40:07,07,11,1, 11.9,1,1, 1.066, 10427.272, 285.523, 52602.164 20/11/22,01:40:07,08,11,1, 11.9,1,1, 1.066, 10427.274, 285.520, 52602.170 20/11/22,01:40:07,09,11,1, 11.9,1,1, 1.066, 10427.259, 285.552, 52602.163 20/11/22,01:40:07,10,11,1, 11.9,1,1, 1.066, 10427.277, 285.530, 52602.214 20/11/22,01:40:07,11,11,1, 11.9,1,1, 1.066, 10427.274, 285.532, 52602.174 20/11/22,01:40:07,12,11,1, 11.9,1,1, 1.066, 10427.264, 285.520, 52602.159 20/11/22,01:40:07,13,11,1, 11.9,1,1, 1.066, 10427.236, 285.544, 52602.195 20/11/22,01:40:07,14,11,1, 11.9,1,1, 1.066, 10427.260, 285.554, 52602.196 20/11/22,01:40:07,15,11,1, 11.9,1,1, 1.066, 10427.240, 285.543, 52602.194 20/11/22,01:40:07,16,11,1, 11.9,1,1, 1.066, 10427.253, 285.592, 52602.202 20/11/22,01:40:07,17,11,1, 11.9,1,1, 1.066, 10427.247, 285.577, 52602.190 20/11/22,01:40:07,18,11,1, 11.9,1,1, 1.066, 10427.232, 285.555, 52602.207 20/11/22,01:40:07,19,11,1, 11.9,1,1, 1.066, 10427.219, 285.584, 52602.184 20/11/22,01:40:08,00,11,1, 11.9,1,1, 1.067, 10427.216, 285.584, 52602.184 20/11/22,01:40:08,01,11,1, 11.9,1,1, 1.067, 10427.214, 285.577, 52602.136 20/11/22,01:40:08,02,11,1, 11.9,1,1, 1.067, 10427.212, 285.594, 52602.190 20/11/22,01:40:08,03,11,1, 11.9,1,1, 1.067, 10427.197, 285.611, 52602.142 20/11/22,01:40:08,04,11,1, 11.9,1,1, 1.067, 10427.226, 285.593, 52602.146 20/11/22,01:40:08,05,11,1, 11.9,1,1, 1.067, 10427.224, 285.582, 52602.148 20/11/22,01:40:08,06,11,1, 11.9,1,1, 1.067, 10427.223, 285.603, 52602.155 20/11/22,01:40:08,07,11,1, 11.9,1,1, 1.067, 10427.176, 285.593, 52602.104 20/11/22,01:40:08,08,11,1, 11.9,1,1, 1.067, 10427.192, 285.592, 52602.119 20/11/22,01:40:08,09,11,1, 11.9,1,1, 1.067, 10427.198, 285.596, 52602.128 20/11/22,01:40:08,10,11,1, 11.9,1,1, 1.067, 10427.182, 285.640, 52602.079 20/11/22,01:40:08,11,11,1, 11.9,1,1, 1.067, 10427.169, 285.599, 52602.100 20/11/22,01:40:08,12,11,1, 11.9,1,1, 1.067, 10427.170, 285.620, 52602.076 20/11/22,01:40:08,13,11,1, 11.9,1,1, 1.067, 10427.185, 285.626, 52602.107 20/11/22,01:40:08,14,11,1, 11.9,1,1, 1.067, 10427.197, 285.630, 52602.122 20/11/22,01:40:08,15,11,1, 11.9,1,1, 1.067, 10427.187, 285.610, 52602.125 20/11/22,01:40:08,16,11,1, 11.9,1,1, 1.067, 10427.181, 285.613, 52602.080 20/11/22,01:40:08,17,11,1, 11.9,1,1, 1.067, 10427.182, 285.639, 52602.101 20/11/22,01:40:08,18,11,1, 11.9,1,1, 1.067, 10427.184, 285.629, 52602.102 20/11/22,01:40:08,19,11,1, 11.9,1,1, 1.067, 10427.195, 285.640, 52602.141 20/11/22,01:40:09,00,11,1, 11.9,1,1, 1.066, 10427.191, 285.640, 52602.141 20/11/22,01:40:09,01,11,1, 11.9,1,1, 1.066, 10427.161, 285.637, 52602.108 20/11/22,01:40:09,02,11,1, 11.9,1,1, 1.066, 10427.161, 285.643, 52602.082 20/11/22,01:40:09,03,11,1, 11.9,1,1, 1.066, 10427.158, 285.633, 52602.081 20/11/22,01:40:09,04,11,1, 11.9,1,1, 1.066, 10427.182, 285.666, 52602.061 20/11/22,01:40:09,05,11,1, 11.9,1,1, 1.066, 10427.166, 285.671, 52602.102 20/11/22,01:40:09,06,11,1, 11.9,1,1, 1.066, 10427.170, 285.676, 52602.087 20/11/22,01:40:09,07,11,1, 11.9,1,1, 1.066, 10427.166, 285.692, 52602.082 20/11/22,01:40:09,08,11,1, 11.9,1,1, 1.066, 10427.153, 285.671, 52602.055 20/11/22,01:40:09,09,11,1, 11.9,1,1, 1.066, 10427.158, 285.701, 52602.079 20/11/22,01:40:09,10,11,1, 11.9,1,1, 1.066, 10427.173, 285.711, 52602.056 20/11/22,01:40:09,11,11,1, 11.9,1,1, 1.066, 10427.164, 285.709, 52602.055 20/11/22,01:40:09,12,11,1, 11.9,1,1, 1.066, 10427.169, 285.722, 52602.096 20/11/22,01:40:09,13,11,1, 11.9,1,1, 1.066, 10427.158, 285.706, 52602.030 20/11/22,01:40:09,14,11,1, 11.9,1,1, 1.066, 10427.168, 285.722, 52602.018 20/11/22,01:40:09,15,11,1, 11.9,1,1, 1.066, 10427.156, 285.725, 52602.060 20/11/22,01:40:09,16,11,1, 11.9,1,1, 1.066, 10427.163, 285.717, 52602.064 20/11/22,01:40:09,17,11,1, 11.9,1,1, 1.066, 10427.159, 285.726, 52602.070 20/11/22,01:40:09,18,11,1, 11.9,1,1, 1.066, 10427.210, 285.731, 52602.068 20/11/22,01:40:09,19,11,1, 11.9,1,1, 1.066, 10427.175, 285.735, 52602.060 20/11/22,01:40:10,00,11,1, 11.8,1,1, 1.068, 10427.175, 285.735, 52602.060 20/11/22,01:40:10,01,11,1, 11.8,1,1, 1.068, 10427.172, 285.743, 52602.070 20/11/22,01:40:10,02,11,1, 11.8,1,1, 1.068, 10427.167, 285.782, 52602.049 20/11/22,01:40:10,03,11,1, 11.8,1,1, 1.068, 10427.190, 285.756, 52602.069 20/11/22,01:40:10,04,11,1, 11.8,1,1, 1.068, 10427.184, 285.762, 52602.042 20/11/22,01:40:10,05,11,1, 11.8,1,1, 1.068, 10427.189, 285.766, 52602.045 20/11/22,01:40:10,06,11,1, 11.8,1,1, 1.068, 10427.178, 285.765, 52602.004 20/11/22,01:40:10,07,11,1, 11.8,1,1, 1.068, 10427.167, 285.750, 52602.038 20/11/22,01:40:10,08,11,1, 11.8,1,1, 1.068, 10427.175, 285.777, 52602.007 20/11/22,01:40:10,09,11,1, 11.8,1,1, 1.068, 10427.157, 285.773, 52602.051 20/11/22,01:40:10,10,11,1, 11.8,1,1, 1.068, 10427.183, 285.789, 52602.055 20/11/22,01:40:10,11,11,1, 11.8,1,1, 1.068, 10427.159, 285.803, 52602.100 20/11/22,01:40:10,12,11,1, 11.8,1,1, 1.068, 10427.187, 285.781, 52601.927 20/11/22,01:40:10,13,11,1, 11.8,1,1, 1.068, 10427.208, 285.805, 52601.957 20/11/22,01:40:10,14,11,1, 11.8,1,1, 1.068, 10427.184, 285.799, 52601.971 20/11/22,01:40:10,15,11,1, 11.8,1,1, 1.068, 10427.188, 285.801, 52601.994 20/11/22,01:40:10,16,11,1, 11.8,1,1, 1.068, 10427.187, 285.812, 52601.972 20/11/22,01:40:10,17,11,1, 11.8,1,1, 1.068, 10427.161, 285.829, 52601.968 20/11/22,01:40:10,18,11,1, 11.8,1,1, 1.068, 10427.205, 285.823, 52601.966 20/11/22,01:40:10,19,11,1, 11.8,1,1, 1.068, 10427.187, 285.827, 52601.988 20/11/22,01:40:11,00,11,1, 11.9,1,1, 1.067, 10427.183, 285.827, 52601.988 20/11/22,01:40:11,01,11,1, 11.9,1,1, 1.067, 10427.174, 285.835, 52601.963 20/11/22,01:40:11,02,11,1, 11.9,1,1, 1.067, 10427.184, 285.852, 52601.933 20/11/22,01:40:11,03,11,1, 11.9,1,1, 1.067, 10427.169, 285.867, 52601.983 20/11/22,01:40:11,04,11,1, 11.9,1,1, 1.067, 10427.199, 285.863, 52601.930 20/11/22,01:40:11,05,11,1, 11.9,1,1, 1.067, 10427.190, 285.832, 52601.907 20/11/22,01:40:11,06,11,1, 11.9,1,1, 1.067, 10427.180, 285.875, 52601.904 20/11/22,01:40:11,07,11,1, 11.9,1,1, 1.067, 10427.200, 285.889, 52601.928 20/11/22,01:40:11,08,11,1, 11.9,1,1, 1.067, 10427.225, 285.911, 52601.991 20/11/22,01:40:11,09,11,1, 11.9,1,1, 1.067, 10427.195, 285.904, 52601.948 20/11/22,01:40:11,10,11,1, 11.9,1,1, 1.067, 10427.204, 285.907, 52601.954 20/11/22,01:40:11,11,11,1, 11.9,1,1, 1.067, 10427.199, 285.890, 52601.941 20/11/22,01:40:11,12,11,1, 11.9,1,1, 1.067, 10427.226, 285.886, 52601.861 20/11/22,01:40:11,13,11,1, 11.9,1,1, 1.067, 10427.184, 285.912, 52601.940 20/11/22,01:40:11,14,11,1, 11.9,1,1, 1.067, 10427.206, 285.883, 52601.919 20/11/22,01:40:11,15,11,1, 11.9,1,1, 1.067, 10427.215, 285.875, 52601.910 20/11/22,01:40:11,16,11,1, 11.9,1,1, 1.067, 10427.195, 285.895, 52601.877 20/11/22,01:40:11,17,11,1, 11.9,1,1, 1.067, 10427.202, 285.901, 52601.874 20/11/22,01:40:11,18,11,1, 11.9,1,1, 1.067, 10427.218, 285.915, 52601.878 20/11/22,01:40:11,19,11,1, 11.9,1,1, 1.067, 10427.211, 285.918, 52601.893 20/11/22,01:40:12,00,11,1, 11.8,1,1, 1.067, 10427.208, 285.918, 52601.893 20/11/22,01:40:12,01,11,1, 11.8,1,1, 1.067, 10427.193, 285.922, 52601.881 20/11/22,01:40:12,02,11,1, 11.8,1,1, 1.067, 10427.202, 285.942, 52601.886 20/11/22,01:40:12,03,11,1, 11.8,1,1, 1.067, 10427.198, 285.960, 52601.872 20/11/22,01:40:12,04,11,1, 11.8,1,1, 1.067, 10427.210, 285.924, 52601.869 20/11/22,01:40:12,05,11,1, 11.8,1,1, 1.067, 10427.203, 285.952, 52601.857 20/11/22,01:40:12,06,11,1, 11.8,1,1, 1.067, 10427.224, 285.931, 52601.852 20/11/22,01:40:12,07,11,1, 11.8,1,1, 1.067, 10427.224, 285.962, 52601.850 20/11/22,01:40:12,08,11,1, 11.8,1,1, 1.067, 10427.221, 285.979, 52601.856 20/11/22,01:40:12,09,11,1, 11.8,1,1, 1.067, 10427.220, 285.959, 52601.853 20/11/22,01:40:12,10,11,1, 11.8,1,1, 1.067, 10427.218, 285.969, 52601.801 20/11/22,01:40:12,11,11,1, 11.8,1,1, 1.067, 10427.224, 285.986, 52601.799 20/11/22,01:40:12,12,11,1, 11.8,1,1, 1.067, 10427.216, 285.990, 52601.805 20/11/22,01:40:12,13,11,1, 11.8,1,1, 1.067, 10427.197, 285.966, 52601.797 20/11/22,01:40:12,14,11,1, 11.8,1,1, 1.067, 10427.195, 285.973, 52601.800 20/11/22,01:40:12,15,11,1, 11.8,1,1, 1.067, 10427.213, 285.992, 52601.826 20/11/22,01:40:12,16,11,1, 11.8,1,1, 1.067, 10427.220, 285.966, 52601.803 20/11/22,01:40:12,17,11,1, 11.8,1,1, 1.067, 10427.223, 285.991, 52601.780 20/11/22,01:40:12,18,11,1, 11.8,1,1, 1.067, 10427.219, 285.994, 52601.752 20/11/22,01:40:12,19,11,1, 11.8,1,1, 1.067, 10427.222, 286.006, 52601.789 20/11/22,01:40:13,00,11,1, 11.8,1,1, 1.072, 10427.216, 286.006, 52601.789 20/11/22,01:40:13,01,11,1, 11.8,1,1, 1.072, 10427.204, 285.990, 52601.777 20/11/22,01:40:13,02,11,1, 11.8,1,1, 1.072, 10427.236, 285.974, 52601.755 20/11/22,01:40:13,03,11,1, 11.8,1,1, 1.072, 10427.190, 285.989, 52601.759 20/11/22,01:40:13,04,11,1, 11.8,1,1, 1.072, 10427.237, 286.002, 52601.770 20/11/22,01:40:13,05,11,1, 11.8,1,1, 1.072, 10427.252, 286.013, 52601.764 20/11/22,01:40:13,06,11,1, 11.8,1,1, 1.072, 10427.223, 286.015, 52601.727 20/11/22,01:40:13,07,11,1, 11.8,1,1, 1.072, 10427.248, 286.012, 52601.771 20/11/22,01:40:13,08,11,1, 11.8,1,1, 1.072, 10427.231, 286.017, 52601.710 20/11/22,01:40:13,09,11,1, 11.8,1,1, 1.072, 10427.240, 285.989, 52601.716 20/11/22,01:40:13,10,11,1, 11.8,1,1, 1.072, 10427.223, 286.018, 52601.708 20/11/22,01:40:13,11,11,1, 11.8,1,1, 1.072, 10427.219, 285.998, 52601.744 20/11/22,01:40:13,12,11,1, 11.8,1,1, 1.072, 10427.221, 286.028, 52601.710 20/11/22,01:40:13,13,11,1, 11.8,1,1, 1.072, 10427.210, 286.034, 52601.772 20/11/22,01:40:13,14,11,1, 11.8,1,1, 1.072, 10427.208, 286.043, 52601.716 20/11/22,01:40:13,15,11,1, 11.8,1,1, 1.072, 10427.233, 286.043, 52601.719 20/11/22,01:40:13,16,11,1, 11.8,1,1, 1.072, 10427.220, 286.030, 52601.764 20/11/22,01:40:13,17,11,1, 11.8,1,1, 1.072, 10427.239, 286.029, 52601.603 20/11/22,01:40:13,18,11,1, 11.8,1,1, 1.072, 10427.259, 286.015, 52601.617 20/11/22,01:40:13,19,11,1, 11.8,1,1, 1.072, 10427.234, 286.017, 52601.646 20/11/22,01:40:14,00,11,1, 11.8,1,1, 1.070, 10427.233, 286.017, 52601.646 20/11/22,01:40:14,01,11,1, 11.8,1,1, 1.070, 10427.231, 286.032, 52601.651 20/11/22,01:40:14,02,11,1, 11.8,1,1, 1.070, 10427.223, 286.061, 52601.662 20/11/22,01:40:14,03,11,1, 11.8,1,1, 1.070, 10427.236, 286.047, 52601.647 20/11/22,01:40:14,04,11,1, 11.8,1,1, 1.070, 10427.218, 286.047, 52601.654 20/11/22,01:40:14,05,11,1, 11.8,1,1, 1.070, 10427.226, 286.031, 52601.667 20/11/22,01:40:14,06,11,1, 11.8,1,1, 1.070, 10427.214, 286.088, 52601.660 20/11/22,01:40:14,07,11,1, 11.8,1,1, 1.070, 10427.245, 286.049, 52601.674 20/11/22,01:40:14,08,11,1, 11.8,1,1, 1.070, 10427.198, 286.059, 52601.435 20/11/22,01:40:14,09,11,1, 11.8,1,1, 1.070, 10427.236, 286.081, 52601.677 20/11/22,01:40:14,10,11,1, 11.8,1,1, 1.070, 10427.240, 286.062, 52601.581 20/11/22,01:40:14,11,11,1, 11.8,1,1, 1.070, 10427.226, 286.063, 52601.595 20/11/22,01:40:14,12,11,1, 11.8,1,1, 1.070, 10427.240, 286.068, 52601.597 20/11/22,01:40:14,13,11,1, 11.8,1,1, 1.070, 10427.237, 286.085, 52601.641 20/11/22,01:40:14,14,11,1, 11.8,1,1, 1.070, 10427.217, 286.076, 52601.568 20/11/22,01:40:14,15,11,1, 11.8,1,1, 1.070, 10427.234, 286.106, 52601.600 20/11/22,01:40:14,16,11,1, 11.8,1,1, 1.070, 10427.221, 286.087, 52601.594 20/11/22,01:40:14,17,11,1, 11.8,1,1, 1.070, 10427.222, 286.091, 52601.589 20/11/22,01:40:14,18,11,1, 11.8,1,1, 1.070, 10427.217, 286.069, 52601.587 20/11/22,01:40:14,19,11,1, 11.8,1,1, 1.070, 10427.190, 286.101, 52601.457 20/11/22,01:40:15,00,11,1, 11.9,1,1, 1.069, 10427.183, 286.101, 52601.457 20/11/22,01:40:15,01,11,1, 11.9,1,1, 1.069, 10427.224, 286.103, 52601.484 20/11/22,01:40:15,02,11,1, 11.9,1,1, 1.069, 10427.228, 286.114, 52601.518 20/11/22,01:40:15,03,11,1, 11.9,1,1, 1.069, 10427.230, 286.118, 52601.580 20/11/22,01:40:15,04,11,1, 11.9,1,1, 1.069, 10427.245, 286.099, 52601.482 20/11/22,01:40:15,05,11,1, 11.9,1,1, 1.069, 10427.212, 286.120, 52601.570 20/11/22,01:40:15,06,11,1, 11.9,1,1, 1.069, 10427.230, 286.111, 52601.545 20/11/22,01:40:15,07,11,1, 11.9,1,1, 1.069, 10427.191, 286.109, 52601.518 20/11/22,01:40:15,08,11,1, 11.9,1,1, 1.069, 10427.229, 286.134, 52601.534 20/11/22,01:40:15,09,11,1, 11.9,1,1, 1.069, 10427.168, 286.129, 52601.515 20/11/22,01:40:15,10,11,1, 11.9,1,1, 1.069, 10427.215, 286.134, 52601.543 20/11/22,01:40:15,11,11,1, 11.9,1,1, 1.069, 10427.209, 286.145, 52601.541 20/11/22,01:40:15,12,11,1, 11.9,1,1, 1.069, 10427.186, 286.168, 52601.498 20/11/22,01:40:15,13,11,1, 11.9,1,1, 1.069, 10427.193, 286.147, 52601.517 20/11/22,01:40:15,14,11,1, 11.9,1,1, 1.069, 10427.181, 286.161, 52601.539 20/11/22,01:40:15,15,11,1, 11.9,1,1, 1.069, 10427.155, 286.149, 52601.501 20/11/22,01:40:15,16,11,1, 11.9,1,1, 1.069, 10427.171, 286.191, 52601.493 20/11/22,01:40:15,17,11,1, 11.9,1,1, 1.069, 10427.180, 286.195, 52601.495 20/11/22,01:40:15,18,11,1, 11.9,1,1, 1.069, 10427.151, 286.202, 52601.489 20/11/22,01:40:15,19,11,1, 11.9,1,1, 1.069, 10427.177, 286.213, 52601.497 20/11/22,01:40:16,00,11,1, 11.9,1,1, 1.069, 10427.175, 286.213, 52601.497 20/11/22,01:40:16,01,11,1, 11.9,1,1, 1.069, 10427.184, 286.233, 52601.485 20/11/22,01:40:16,02,11,1, 11.9,1,1, 1.069, 10427.191, 286.213, 52601.464 20/11/22,01:40:16,03,11,1, 11.9,1,1, 1.069, 10427.149, 286.240, 52601.480 20/11/22,01:40:16,04,11,1, 11.9,1,1, 1.069, 10427.153, 286.247, 52601.531 20/11/22,01:40:16,05,11,1, 11.9,1,1, 1.069, 10427.141, 286.285, 52601.465 20/11/22,01:40:16,06,11,1, 11.9,1,1, 1.069, 10427.178, 286.266, 52601.471 20/11/22,01:40:16,07,11,1, 11.9,1,1, 1.069, 10427.159, 286.272, 52601.474 20/11/22,01:40:16,08,11,1, 11.9,1,1, 1.069, 10427.158, 286.274, 52601.474 20/11/22,01:40:16,09,11,1, 11.9,1,1, 1.069, 10427.168, 286.278, 52601.469 20/11/22,01:40:16,10,11,1, 11.9,1,1, 1.069, 10427.141, 286.316, 52601.442 20/11/22,01:40:16,11,11,1, 11.9,1,1, 1.069, 10427.162, 286.329, 52601.509 20/11/22,01:40:16,12,11,1, 11.9,1,1, 1.069, 10427.139, 286.333, 52601.516 20/11/22,01:40:16,13,11,1, 11.9,1,1, 1.069, 10427.171, 286.340, 52601.507 20/11/22,01:40:16,14,11,1, 11.9,1,1, 1.069, 10427.139, 286.357, 52601.501 20/11/22,01:40:16,15,11,1, 11.9,1,1, 1.069, 10427.151, 286.372, 52601.488 20/11/22,01:40:16,16,11,1, 11.9,1,1, 1.069, 10427.126, 286.381, 52601.438 20/11/22,01:40:16,17,11,1, 11.9,1,1, 1.069, 10427.130, 286.375, 52601.462 20/11/22,01:40:16,18,11,1, 11.9,1,1, 1.069, 10427.153, 286.374, 52601.490 20/11/22,01:40:16,19,11,1, 11.9,1,1, 1.069, 10427.135, 286.381, 52601.471 20/11/22,01:40:17,00,11,1, 11.9,1,1, 1.070, 10427.133, 286.381, 52601.471 20/11/22,01:40:17,01,11,1, 11.9,1,1, 1.070, 10427.140, 286.433, 52601.496 20/11/22,01:40:17,02,11,1, 11.9,1,1, 1.070, 10427.170, 286.422, 52601.516 20/11/22,01:40:17,03,11,1, 11.9,1,1, 1.070, 10427.132, 286.414, 52601.501 20/11/22,01:40:17,04,11,1, 11.9,1,1, 1.070, 10427.145, 286.433, 52601.488 20/11/22,01:40:17,05,11,1, 11.9,1,1, 1.070, 10427.155, 286.469, 52601.505 20/11/22,01:40:17,06,11,1, 11.9,1,1, 1.070, 10427.131, 286.443, 52601.494 20/11/22,01:40:17,07,11,1, 11.9,1,1, 1.070, 10427.112, 286.466, 52601.476 20/11/22,01:40:17,08,11,1, 11.9,1,1, 1.070, 10427.120, 286.480, 52601.486 20/11/22,01:40:17,09,11,1, 11.9,1,1, 1.070, 10427.104, 286.505, 52601.525 20/11/22,01:40:17,10,11,1, 11.9,1,1, 1.070, 10427.122, 286.487, 52601.496 20/11/22,01:40:17,11,11,1, 11.9,1,1, 1.070, 10427.114, 286.507, 52601.485 20/11/22,01:40:17,12,11,1, 11.9,1,1, 1.070, 10427.109, 286.507, 52601.472 20/11/22,01:40:17,13,11,1, 11.9,1,1, 1.070, 10427.114, 286.533, 52601.482 20/11/22,01:40:17,14,11,1, 11.9,1,1, 1.070, 10427.095, 286.496, 52601.456 20/11/22,01:40:17,15,11,1, 11.9,1,1, 1.070, 10427.101, 286.552, 52601.464 20/11/22,01:40:17,16,11,1, 11.9,1,1, 1.070, 10427.126, 286.567, 52601.469 20/11/22,01:40:17,17,11,1, 11.9,1,1, 1.070, 10427.118, 286.565, 52601.456 20/11/22,01:40:17,18,11,1, 11.9,1,1, 1.070, 10427.089, 286.568, 52601.453 20/11/22,01:40:17,19,11,1, 11.9,1,1, 1.070, 10427.097, 286.600, 52601.501 20/11/22,01:40:18,00,11,1, 11.8,1,1, 1.067, 10427.091, 286.600, 52601.501 20/11/22,01:40:18,01,11,1, 11.8,1,1, 1.067, 10427.101, 286.607, 52601.501 20/11/22,01:40:18,02,11,1, 11.8,1,1, 1.067, 10427.072, 286.629, 52601.506 20/11/22,01:40:18,03,11,1, 11.8,1,1, 1.067, 10427.112, 286.642, 52601.503 20/11/22,01:40:18,04,11,1, 11.8,1,1, 1.067, 10427.076, 286.630, 52601.503 20/11/22,01:40:18,05,11,1, 11.8,1,1, 1.067, 10427.096, 286.645, 52601.492 20/11/22,01:40:18,06,11,1, 11.8,1,1, 1.067, 10427.094, 286.658, 52601.508 20/11/22,01:40:18,07,11,1, 11.8,1,1, 1.067, 10427.117, 286.673, 52601.513 20/11/22,01:40:18,08,11,1, 11.8,1,1, 1.067, 10427.077, 286.686, 52601.469 20/11/22,01:40:18,09,11,1, 11.8,1,1, 1.067, 10427.101, 286.685, 52601.515 20/11/22,01:40:18,10,11,1, 11.8,1,1, 1.067, 10427.098, 286.700, 52601.507 20/11/22,01:40:18,11,11,1, 11.8,1,1, 1.067, 10427.089, 286.715, 52601.529 20/11/22,01:40:18,12,11,1, 11.8,1,1, 1.067, 10427.089, 286.706, 52601.496 20/11/22,01:40:18,13,11,1, 11.8,1,1, 1.067, 10427.078, 286.730, 52601.517 20/11/22,01:40:18,14,11,1, 11.8,1,1, 1.067, 10427.089, 286.761, 52601.495 20/11/22,01:40:18,15,11,1, 11.8,1,1, 1.067, 10427.048, 286.754, 52601.602 20/11/22,01:40:18,16,11,1, 11.8,1,1, 1.067, 10427.095, 286.772, 52601.604 20/11/22,01:40:18,17,11,1, 11.8,1,1, 1.067, 10427.065, 286.773, 52601.501 20/11/22,01:40:18,18,11,1, 11.8,1,1, 1.067, 10427.050, 286.778, 52601.497 20/11/22,01:40:18,19,11,1, 11.8,1,1, 1.067, 10427.057, 286.795, 52601.513 20/11/22,01:40:19,00,11,1, 11.9,1,1, 1.069, 10427.049, 286.795, 52601.513 20/11/22,01:40:19,01,11,1, 11.9,1,1, 1.069, 10427.066, 286.840, 52601.541 20/11/22,01:40:19,02,11,1, 11.9,1,1, 1.069, 10427.063, 286.833, 52601.527 20/11/22,01:40:19,03,11,1, 11.9,1,1, 1.069, 10427.077, 286.851, 52601.530 20/11/22,01:40:19,04,11,1, 11.9,1,1, 1.069, 10427.035, 286.850, 52601.552 20/11/22,01:40:19,05,11,1, 11.9,1,1, 1.069, 10427.056, 286.841, 52601.571 20/11/22,01:40:19,06,11,1, 11.9,1,1, 1.069, 10427.062, 286.852, 52601.523 20/11/22,01:40:19,07,11,1, 11.9,1,1, 1.069, 10427.063, 286.878, 52601.523 20/11/22,01:40:19,08,11,1, 11.9,1,1, 1.069, 10427.070, 286.880, 52601.556 20/11/22,01:40:19,09,11,1, 11.9,1,1, 1.069, 10427.053, 286.898, 52601.516 20/11/22,01:40:19,10,11,1, 11.9,1,1, 1.069, 10427.049, 286.918, 52601.552 20/11/22,01:40:19,11,11,1, 11.9,1,1, 1.069, 10427.059, 286.931, 52601.487 20/11/22,01:40:19,12,11,1, 11.9,1,1, 1.069, 10427.046, 286.940, 52601.576 20/11/22,01:40:19,13,11,1, 11.9,1,1, 1.069, 10427.075, 286.929, 52601.568 20/11/22,01:40:19,14,11,1, 11.9,1,1, 1.069, 10427.060, 286.971, 52601.551 20/11/22,01:40:19,15,11,1, 11.9,1,1, 1.069, 10427.033, 286.993, 52601.562 20/11/22,01:40:19,16,11,1, 11.9,1,1, 1.069, 10427.038, 287.012, 52601.562 20/11/22,01:40:19,17,11,1, 11.9,1,1, 1.069, 10427.084, 286.999, 52601.572 20/11/22,01:40:19,18,11,1, 11.9,1,1, 1.069, 10427.062, 286.991, 52601.596 20/11/22,01:40:19,19,11,1, 11.9,1,1, 1.069, 10427.047, 287.021, 52601.575 20/11/22,01:40:20,00,11,1, 11.9,1,1, 1.069, 10427.041, 287.021, 52601.575 20/11/22,01:40:20,01,11,1, 11.9,1,1, 1.069, 10427.034, 287.037, 52601.573 20/11/22,01:40:20,02,11,1, 11.9,1,1, 1.069, 10427.056, 287.079, 52601.562 20/11/22,01:40:20,03,11,1, 11.9,1,1, 1.069, 10427.048, 287.097, 52601.578 20/11/22,01:40:20,04,11,1, 11.9,1,1, 1.069, 10427.022, 287.089, 52601.567 20/11/22,01:40:20,05,11,1, 11.9,1,1, 1.069, 10427.033, 287.108, 52601.581 20/11/22,01:40:20,06,11,1, 11.9,1,1, 1.069, 10427.025, 287.109, 52601.584 20/11/22,01:40:20,07,11,1, 11.9,1,1, 1.069, 10427.035, 287.117, 52601.576 20/11/22,01:40:20,08,11,1, 11.9,1,1, 1.069, 10427.040, 287.125, 52601.556 20/11/22,01:40:20,09,11,1, 11.9,1,1, 1.069, 10427.033, 287.154, 52601.560 20/11/22,01:40:20,10,11,1, 11.9,1,1, 1.069, 10427.059, 287.156, 52601.598 20/11/22,01:40:20,11,11,1, 11.9,1,1, 1.069, 10427.006, 287.182, 52601.645 20/11/22,01:40:20,12,11,1, 11.9,1,1, 1.069, 10427.083, 287.190, 52601.592 20/11/22,01:40:20,13,11,1, 11.9,1,1, 1.069, 10427.050, 287.191, 52601.567 20/11/22,01:40:20,14,11,1, 11.9,1,1, 1.069, 10427.036, 287.191, 52601.591 20/11/22,01:40:20,15,11,1, 11.9,1,1, 1.069, 10427.054, 287.210, 52601.543 20/11/22,01:40:20,16,11,1, 11.9,1,1, 1.069, 10427.043, 287.216, 52601.582 20/11/22,01:40:20,17,11,1, 11.9,1,1, 1.069, 10427.046, 287.209, 52601.579 20/11/22,01:40:20,18,11,1, 11.9,1,1, 1.069, 10427.021, 287.235, 52601.564 20/11/22,01:40:20,19,11,1, 11.9,1,1, 1.069, 10427.014, 287.229, 52601.563 20/11/22,01:40:21,00,11,1, 11.9,1,1, 1.067, 10427.008, 287.229, 52601.563 20/11/22,01:40:21,01,11,1, 11.9,1,1, 1.067, 10427.037, 287.290, 52601.598 20/11/22,01:40:21,02,11,1, 11.9,1,1, 1.067, 10427.051, 287.278, 52601.574 20/11/22,01:40:21,03,11,1, 11.9,1,1, 1.067, 10427.022, 287.319, 52601.607 20/11/22,01:40:21,04,11,1, 11.9,1,1, 1.067, 10427.025, 287.311, 52601.565 20/11/22,01:40:21,05,11,1, 11.9,1,1, 1.067, 10427.043, 287.333, 52601.591 20/11/22,01:40:21,06,11,1, 11.9,1,1, 1.067, 10427.033, 287.366, 52601.569 20/11/22,01:40:21,07,11,1, 11.9,1,1, 1.067, 10427.031, 287.364, 52601.584 20/11/22,01:40:21,08,11,1, 11.9,1,1, 1.067, 10427.044, 287.356, 52601.603 20/11/22,01:40:21,09,11,1, 11.9,1,1, 1.067, 10427.062, 287.358, 52601.572 20/11/22,01:40:21,10,11,1, 11.9,1,1, 1.067, 10427.043, 287.382, 52601.579 20/11/22,01:40:21,11,11,1, 11.9,1,1, 1.067, 10427.053, 287.379, 52601.571 20/11/22,01:40:21,12,11,1, 11.9,1,1, 1.067, 10427.023, 287.382, 52601.607 20/11/22,01:40:21,13,11,1, 11.9,1,1, 1.067, 10427.055, 287.405, 52601.568 20/11/22,01:40:21,14,11,1, 11.9,1,1, 1.067, 10427.031, 287.439, 52601.556 20/11/22,01:40:21,15,11,1, 11.9,1,1, 1.067, 10427.043, 287.434, 52601.588 20/11/22,01:40:21,16,11,1, 11.9,1,1, 1.067, 10427.050, 287.441, 52601.565 20/11/22,01:40:21,17,11,1, 11.9,1,1, 1.067, 10427.040, 287.442, 52601.559 20/11/22,01:40:21,18,11,1, 11.9,1,1, 1.067, 10427.026, 287.456, 52601.607 20/11/22,01:40:21,19,11,1, 11.9,1,1, 1.067, 10427.051, 287.471, 52601.572 20/11/22,01:40:22,00,11,1, 11.9,1,1, 1.064, 10427.049, 287.471, 52601.572 20/11/22,01:40:22,01,11,1, 11.9,1,1, 1.064, 10427.037, 287.512, 52601.582 20/11/22,01:40:22,02,11,1, 11.9,1,1, 1.064, 10427.047, 287.501, 52601.593 20/11/22,01:40:22,03,11,1, 11.9,1,1, 1.064, 10427.043, 287.523, 52601.591 20/11/22,01:40:22,04,11,1, 11.9,1,1, 1.064, 10427.035, 287.544, 52601.549 20/11/22,01:40:22,05,11,1, 11.9,1,1, 1.064, 10427.043, 287.550, 52601.596 20/11/22,01:40:22,06,11,1, 11.9,1,1, 1.064, 10427.038, 287.553, 52601.594 20/11/22,01:40:22,07,11,1, 11.9,1,1, 1.064, 10427.040, 287.565, 52601.576 20/11/22,01:40:22,08,11,1, 11.9,1,1, 1.064, 10427.046, 287.602, 52601.588 20/11/22,01:40:22,09,11,1, 11.9,1,1, 1.064, 10427.031, 287.597, 52601.550 20/11/22,01:40:22,10,11,1, 11.9,1,1, 1.064, 10427.050, 287.589, 52601.521 20/11/22,01:40:22,11,11,1, 11.9,1,1, 1.064, 10427.056, 287.615, 52601.527 20/11/22,01:40:22,12,11,1, 11.9,1,1, 1.064, 10427.038, 287.634, 52601.519 20/11/22,01:40:22,13,11,1, 11.9,1,1, 1.064, 10427.041, 287.631, 52601.547 20/11/22,01:40:22,14,11,1, 11.9,1,1, 1.064, 10427.032, 287.634, 52601.508 20/11/22,01:40:22,15,11,1, 11.9,1,1, 1.064, 10427.065, 287.637, 52601.537 20/11/22,01:40:22,16,11,1, 11.9,1,1, 1.064, 10427.073, 287.658, 52601.501 20/11/22,01:40:22,17,11,1, 11.9,1,1, 1.064, 10427.083, 287.672, 52601.537 20/11/22,01:40:22,18,11,1, 11.9,1,1, 1.064, 10427.070, 287.695, 52601.542 20/11/22,01:40:22,19,11,1, 11.9,1,1, 1.064, 10427.059, 287.687, 52601.533 20/11/22,01:40:23,00,11,1, 11.8,1,1, 1.066, 10427.058, 287.687, 52601.533 20/11/22,01:40:23,01,11,1, 11.8,1,1, 1.066, 10427.041, 287.698, 52601.712 20/11/22,01:40:23,02,11,1, 11.8,1,1, 1.066, 10427.122, 287.711, 52601.501 20/11/22,01:40:23,03,11,1, 11.8,1,1, 1.066, 10427.087, 287.747, 52601.489 20/11/22,01:40:23,04,11,1, 11.8,1,1, 1.066, 10427.081, 287.715, 52601.479 20/11/22,01:40:23,05,11,1, 11.8,1,1, 1.066, 10427.068, 287.756, 52601.507 20/11/22,01:40:23,06,11,1, 11.8,1,1, 1.066, 10427.049, 287.773, 52601.507 20/11/22,01:40:23,07,11,1, 11.8,1,1, 1.066, 10427.053, 287.768, 52601.487 20/11/22,01:40:23,08,11,1, 11.8,1,1, 1.066, 10427.062, 287.796, 52601.577 20/11/22,01:40:23,09,11,1, 11.8,1,1, 1.066, 10427.076, 287.774, 52601.457 20/11/22,01:40:23,10,11,1, 11.8,1,1, 1.066, 10427.070, 287.806, 52601.471 20/11/22,01:40:23,11,11,1, 11.8,1,1, 1.066, 10427.081, 287.821, 52601.459 20/11/22,01:40:23,12,11,1, 11.8,1,1, 1.066, 10427.083, 287.836, 52601.436 20/11/22,01:40:23,13,11,1, 11.8,1,1, 1.066, 10427.079, 287.818, 52601.497 20/11/22,01:40:23,14,11,1, 11.8,1,1, 1.066, 10427.109, 287.841, 52601.443 20/11/22,01:40:23,15,11,1, 11.8,1,1, 1.066, 10427.098, 287.863, 52601.420 20/11/22,01:40:23,16,11,1, 11.8,1,1, 1.066, 10427.094, 287.870, 52601.444 20/11/22,01:40:23,17,11,1, 11.8,1,1, 1.066, 10427.081, 287.909, 52601.443 20/11/22,01:40:23,18,11,1, 11.8,1,1, 1.066, 10427.071, 287.901, 52601.451 20/11/22,01:40:23,19,11,1, 11.8,1,1, 1.066, 10427.092, 287.912, 52601.445 20/11/22,01:40:24,00,11,1, 11.8,1,1, 1.063, 10427.091, 287.912, 52601.445 20/11/22,01:40:24,01,11,1, 11.8,1,1, 1.063, 10427.082, 287.893, 52601.453 20/11/22,01:40:24,02,11,1, 11.8,1,1, 1.063, 10427.109, 287.923, 52601.462 20/11/22,01:40:24,03,11,1, 11.8,1,1, 1.063, 10427.094, 287.934, 52601.444 20/11/22,01:40:24,04,11,1, 11.8,1,1, 1.063, 10427.086, 287.934, 52601.449 20/11/22,01:40:24,05,11,1, 11.8,1,1, 1.063, 10427.119, 287.954, 52601.437 20/11/22,01:40:24,06,11,1, 11.8,1,1, 1.063, 10427.103, 287.962, 52601.443 20/11/22,01:40:24,07,11,1, 11.8,1,1, 1.063, 10427.096, 287.965, 52601.409 20/11/22,01:40:24,08,11,1, 11.8,1,1, 1.063, 10427.130, 287.977, 52601.406 20/11/22,01:40:24,09,11,1, 11.8,1,1, 1.063, 10427.120, 287.990, 52601.421 20/11/22,01:40:24,10,11,1, 11.8,1,1, 1.063, 10427.113, 287.969, 52601.378 20/11/22,01:40:24,11,11,1, 11.8,1,1, 1.063, 10427.126, 288.012, 52601.446 20/11/22,01:40:24,12,11,1, 11.8,1,1, 1.063, 10427.122, 288.017, 52601.396 20/11/22,01:40:24,13,11,1, 11.8,1,1, 1.063, 10427.119, 288.030, 52601.365 20/11/22,01:40:24,14,11,1, 11.8,1,1, 1.063, 10427.119, 288.020, 52601.406 20/11/22,01:40:24,15,11,1, 11.8,1,1, 1.063, 10427.110, 288.039, 52601.377 20/11/22,01:40:24,16,11,1, 11.8,1,1, 1.063, 10427.099, 288.037, 52601.366 20/11/22,01:40:24,17,11,1, 11.8,1,1, 1.063, 10427.102, 288.035, 52601.345 20/11/22,01:40:24,18,11,1, 11.8,1,1, 1.063, 10427.110, 288.047, 52601.343 20/11/22,01:40:24,19,11,1, 11.8,1,1, 1.063, 10427.120, 288.068, 52601.328 20/11/22,01:40:25,00,11,1, 11.9,1,1, 1.069, 10427.116, 288.068, 52601.328 20/11/22,01:40:25,01,11,1, 11.9,1,1, 1.069, 10427.100, 288.074, 52601.320 20/11/22,01:40:25,02,11,1, 11.9,1,1, 1.069, 10427.125, 288.096, 52601.338 20/11/22,01:40:25,03,11,1, 11.9,1,1, 1.069, 10427.103, 288.117, 52601.311 20/11/22,01:40:25,04,11,1, 11.9,1,1, 1.069, 10427.107, 288.098, 52601.289 20/11/22,01:40:25,05,11,1, 11.9,1,1, 1.069, 10427.101, 288.098, 52601.309 20/11/22,01:40:25,06,11,1, 11.9,1,1, 1.069, 10427.103, 288.122, 52601.336 20/11/22,01:40:25,07,11,1, 11.9,1,1, 1.069, 10427.106, 288.113, 52601.287 20/11/22,01:40:25,08,11,1, 11.9,1,1, 1.069, 10427.123, 288.113, 52601.316 20/11/22,01:40:25,09,11,1, 11.9,1,1, 1.069, 10427.089, 288.127, 52601.296 20/11/22,01:40:25,10,11,1, 11.9,1,1, 1.069, 10427.116, 288.134, 52601.288 20/11/22,01:40:25,11,11,1, 11.9,1,1, 1.069, 10427.141, 288.150, 52601.140 20/11/22,01:40:25,12,11,1, 11.9,1,1, 1.069, 10427.100, 288.155, 52601.278 20/11/22,01:40:25,13,11,1, 11.9,1,1, 1.069, 10427.109, 288.155, 52601.308 20/11/22,01:40:25,14,11,1, 11.9,1,1, 1.069, 10427.108, 288.173, 52601.263 20/11/22,01:40:25,15,11,1, 11.9,1,1, 1.069, 10427.106, 288.174, 52601.289 20/11/22,01:40:25,16,11,1, 11.9,1,1, 1.069, 10427.088, 288.202, 52601.268 20/11/22,01:40:25,17,11,1, 11.9,1,1, 1.069, 10427.091, 288.194, 52601.274 20/11/22,01:40:25,18,11,1, 11.9,1,1, 1.069, 10427.115, 288.188, 52601.288 20/11/22,01:40:25,19,11,1, 11.9,1,1, 1.069, 10427.100, 288.213, 52601.281 20/11/22,01:40:26,00,11,1, 11.9,1,1, 1.069, 10427.099, 288.213, 52601.281 20/11/22,01:40:26,01,11,1, 11.9,1,1, 1.069, 10427.100, 288.219, 52601.269 20/11/22,01:40:26,02,11,1, 11.9,1,1, 1.069, 10427.138, 288.247, 52601.284 20/11/22,01:40:26,03,11,1, 11.9,1,1, 1.069, 10427.118, 288.242, 52601.251 20/11/22,01:40:26,04,11,1, 11.9,1,1, 1.069, 10427.111, 288.240, 52601.239 20/11/22,01:40:26,05,11,1, 11.9,1,1, 1.069, 10427.087, 288.229, 52601.233 20/11/22,01:40:26,06,11,1, 11.9,1,1, 1.069, 10427.078, 288.255, 52601.220 20/11/22,01:40:26,07,11,1, 11.9,1,1, 1.069, 10427.093, 288.274, 52601.231 20/11/22,01:40:26,08,11,1, 11.9,1,1, 1.069, 10427.087, 288.249, 52601.208 20/11/22,01:40:26,09,11,1, 11.9,1,1, 1.069, 10427.081, 288.282, 52601.208 20/11/22,01:40:26,10,11,1, 11.9,1,1, 1.069, 10427.101, 288.261, 52601.205 20/11/22,01:40:26,11,11,1, 11.9,1,1, 1.069, 10427.087, 288.268, 52601.190 20/11/22,01:40:26,12,11,1, 11.9,1,1, 1.069, 10427.095, 288.285, 52601.160 20/11/22,01:40:26,13,11,1, 11.9,1,1, 1.069, 10427.095, 288.280, 52601.186 20/11/22,01:40:26,14,11,1, 11.9,1,1, 1.069, 10427.121, 288.311, 52601.103 20/11/22,01:40:26,15,11,1, 11.9,1,1, 1.069, 10427.090, 288.320, 52601.029 20/11/22,01:40:26,16,11,1, 11.9,1,1, 1.069, 10427.071, 288.302, 52601.204 20/11/22,01:40:26,17,11,1, 11.9,1,1, 1.069, 10427.077, 288.310, 52601.194 20/11/22,01:40:26,18,11,1, 11.9,1,1, 1.069, 10427.092, 288.303, 52601.203 20/11/22,01:40:26,19,11,1, 11.9,1,1, 1.069, 10427.070, 288.327, 52601.223 20/11/22,01:40:27,00,11,1, 11.8,1,1, 1.071, 10427.066, 288.327, 52601.223 20/11/22,01:40:27,01,11,1, 11.8,1,1, 1.071, 10427.060, 288.326, 52601.122 20/11/22,01:40:27,02,11,1, 11.8,1,1, 1.071, 10427.078, 288.318, 52601.128 20/11/22,01:40:27,03,11,1, 11.8,1,1, 1.071, 10427.082, 288.347, 52601.184 20/11/22,01:40:27,04,11,1, 11.8,1,1, 1.071, 10427.080, 288.338, 52601.241 20/11/22,01:40:27,05,11,1, 11.8,1,1, 1.071, 10427.018, 288.363, 52601.216 20/11/22,01:40:27,06,11,1, 11.8,1,1, 1.071, 10427.055, 288.335, 52601.193 20/11/22,01:40:27,07,11,1, 11.8,1,1, 1.071, 10427.059, 288.343, 52601.202 20/11/22,01:40:27,08,11,1, 11.8,1,1, 1.071, 10427.061, 288.367, 52601.157 20/11/22,01:40:27,09,11,1, 11.8,1,1, 1.071, 10427.037, 288.364, 52601.108 20/11/22,01:40:27,10,11,1, 11.8,1,1, 1.071, 10427.079, 288.367, 52601.136 20/11/22,01:40:27,11,11,1, 11.8,1,1, 1.071, 10427.027, 288.389, 52601.118 20/11/22,01:40:27,12,11,1, 11.8,1,1, 1.071, 10427.042, 288.363, 52601.117 20/11/22,01:40:27,13,11,1, 11.8,1,1, 1.071, 10427.049, 288.398, 52601.048 20/11/22,01:40:27,14,11,1, 11.8,1,1, 1.071, 10427.042, 288.388, 52601.126 20/11/22,01:40:27,15,11,1, 11.8,1,1, 1.071, 10427.052, 288.373, 52601.129 20/11/22,01:40:27,16,11,1, 11.8,1,1, 1.071, 10427.050, 288.375, 52601.069 20/11/22,01:40:27,17,11,1, 11.8,1,1, 1.071, 10427.041, 288.375, 52601.109 20/11/22,01:40:27,18,11,1, 11.8,1,1, 1.071, 10427.038, 288.371, 52601.069 20/11/22,01:40:27,19,11,1, 11.8,1,1, 1.071, 10427.061, 288.405, 52601.086 20/11/22,01:40:28,00,11,1, 11.9,1,1, 1.067, 10427.058, 288.405, 52601.086 20/11/22,01:40:28,01,11,1, 11.9,1,1, 1.067, 10427.040, 288.368, 52601.045 20/11/22,01:40:28,02,11,1, 11.9,1,1, 1.067, 10427.062, 288.382, 52601.054 20/11/22,01:40:28,03,11,1, 11.9,1,1, 1.067, 10427.033, 288.412, 52601.045 20/11/22,01:40:28,04,11,1, 11.9,1,1, 1.067, 10427.016, 288.380, 52601.095 20/11/22,01:40:28,05,11,1, 11.9,1,1, 1.067, 10427.048, 288.411, 52601.052 20/11/22,01:40:28,06,11,1, 11.9,1,1, 1.067, 10427.041, 288.405, 52601.032 20/11/22,01:40:28,07,11,1, 11.9,1,1, 1.067, 10427.066, 288.414, 52601.070 20/11/22,01:40:28,08,11,1, 11.9,1,1, 1.067, 10427.031, 288.396, 52601.063 20/11/22,01:40:28,09,11,1, 11.9,1,1, 1.067, 10427.041, 288.389, 52601.005 20/11/22,01:40:28,10,11,1, 11.9,1,1, 1.067, 10427.017, 288.384, 52601.067 20/11/22,01:40:28,11,11,1, 11.9,1,1, 1.067, 10427.030, 288.402, 52601.027 20/11/22,01:40:28,12,11,1, 11.9,1,1, 1.067, 10427.009, 288.407, 52601.027 20/11/22,01:40:28,13,11,1, 11.9,1,1, 1.067, 10427.000, 288.399, 52601.000 20/11/22,01:40:28,14,11,1, 11.9,1,1, 1.067, 10427.036, 288.402, 52601.050 20/11/22,01:40:28,15,11,1, 11.9,1,1, 1.067, 10427.039, 288.390, 52601.001 20/11/22,01:40:28,16,11,1, 11.9,1,1, 1.067, 10427.024, 288.383, 52601.023 20/11/22,01:40:28,17,11,1, 11.9,1,1, 1.067, 10427.042, 288.396, 52600.987 20/11/22,01:40:28,18,11,1, 11.9,1,1, 1.067, 10427.011, 288.384, 52600.994 20/11/22,01:40:28,19,11,1, 11.9,1,1, 1.067, 10427.020, 288.395, 52600.967 20/11/22,01:40:29,00,10,1, 11.9,1,1, 1.068, 10427.016, 288.395, 52600.967 20/11/22,01:40:29,01,10,1, 11.9,1,1, 1.068, 10427.051, 288.419, 52601.009 20/11/22,01:40:29,02,10,1, 11.9,1,1, 1.068, 10427.053, 288.421, 52600.995 20/11/22,01:40:29,03,10,1, 11.9,1,1, 1.068, 10427.016, 288.410, 52600.997 20/11/22,01:40:29,04,10,1, 11.9,1,1, 1.068, 10427.020, 288.394, 52601.006 20/11/22,01:40:29,05,10,1, 11.9,1,1, 1.068, 10427.049, 288.408, 52600.984 20/11/22,01:40:29,06,10,1, 11.9,1,1, 1.068, 10427.038, 288.392, 52600.991 20/11/22,01:40:29,07,10,1, 11.9,1,1, 1.068, 10427.043, 288.400, 52601.001 20/11/22,01:40:29,08,10,1, 11.9,1,1, 1.068, 10427.022, 288.413, 52600.982 20/11/22,01:40:29,09,10,1, 11.9,1,1, 1.068, 10427.013, 288.400, 52600.991 20/11/22,01:40:29,10,10,1, 11.9,1,1, 1.068, 10427.030, 288.381, 52600.990 20/11/22,01:40:29,11,10,1, 11.9,1,1, 1.068, 10427.006, 288.411, 52600.971 20/11/22,01:40:29,12,10,1, 11.9,1,1, 1.068, 10427.025, 288.409, 52601.009 20/11/22,01:40:29,13,10,1, 11.9,1,1, 1.068, 10427.020, 288.417, 52600.979 20/11/22,01:40:29,14,10,1, 11.9,1,1, 1.068, 10427.033, 288.416, 52600.974 20/11/22,01:40:29,15,10,1, 11.9,1,1, 1.068, 10427.017, 288.407, 52600.925 20/11/22,01:40:29,16,10,1, 11.9,1,1, 1.068, 10427.026, 288.414, 52600.951 20/11/22,01:40:29,17,10,1, 11.9,1,1, 1.068, 10427.035, 288.395, 52601.008 20/11/22,01:40:29,18,10,1, 11.9,1,1, 1.068, 10427.035, 288.426, 52600.962 20/11/22,01:40:29,19,10,1, 11.9,1,1, 1.068, 10427.024, 288.419, 52600.959 20/11/22,01:40:30,00,11,1, 11.9,1,1, 1.069, 10427.016, 288.419, 52600.959 20/11/22,01:40:30,01,11,1, 11.9,1,1, 1.069, 10427.039, 288.420, 52600.937 20/11/22,01:40:30,02,11,1, 11.9,1,1, 1.069, 10427.035, 288.418, 52600.947 20/11/22,01:40:30,03,11,1, 11.9,1,1, 1.069, 10427.031, 288.419, 52600.915 20/11/22,01:40:30,04,11,1, 11.9,1,1, 1.069, 10427.035, 288.395, 52600.962 20/11/22,01:40:30,05,11,1, 11.9,1,1, 1.069, 10427.036, 288.415, 52600.943 20/11/22,01:40:30,06,11,1, 11.9,1,1, 1.069, 10427.059, 288.435, 52600.936 20/11/22,01:40:30,07,11,1, 11.9,1,1, 1.069, 10427.046, 288.425, 52600.921 20/11/22,01:40:30,08,11,1, 11.9,1,1, 1.069, 10427.041, 288.413, 52600.936 20/11/22,01:40:30,09,11,1, 11.9,1,1, 1.069, 10427.054, 288.432, 52600.918 20/11/22,01:40:30,10,11,1, 11.9,1,1, 1.069, 10427.065, 288.456, 52600.920 20/11/22,01:40:30,11,11,1, 11.9,1,1, 1.069, 10427.062, 288.413, 52600.916 20/11/22,01:40:30,12,11,1, 11.9,1,1, 1.069, 10427.057, 288.432, 52600.894 20/11/22,01:40:30,13,11,1, 11.9,1,1, 1.069, 10427.074, 288.433, 52600.880 20/11/22,01:40:30,14,11,1, 11.9,1,1, 1.069, 10427.047, 288.429, 52600.882 20/11/22,01:40:30,15,11,1, 11.9,1,1, 1.069, 10427.059, 288.448, 52600.885 20/11/22,01:40:30,16,11,1, 11.9,1,1, 1.069, 10427.079, 288.434, 52600.897 20/11/22,01:40:30,17,11,1, 11.9,1,1, 1.069, 10427.053, 288.438, 52600.889 20/11/22,01:40:30,18,11,1, 11.9,1,1, 1.069, 10427.060, 288.436, 52600.880 20/11/22,01:40:30,19,11,1, 11.9,1,1, 1.069, 10427.087, 288.446, 52600.894 20/11/22,01:40:31,00,11,1, 11.9,1,1, 1.066, 10427.083, 288.446, 52600.894 20/11/22,01:40:31,01,11,1, 11.9,1,1, 1.066, 10427.077, 288.429, 52600.886 20/11/22,01:40:31,02,11,1, 11.9,1,1, 1.066, 10427.072, 288.434, 52600.908 20/11/22,01:40:31,03,11,1, 11.9,1,1, 1.066, 10427.087, 288.450, 52600.874 20/11/22,01:40:31,04,11,1, 11.9,1,1, 1.066, 10427.103, 288.429, 52600.905 20/11/22,01:40:31,05,11,1, 11.9,1,1, 1.066, 10427.097, 288.433, 52600.888 20/11/22,01:40:31,06,11,1, 11.9,1,1, 1.066, 10427.089, 288.446, 52600.886 20/11/22,01:40:31,07,11,1, 11.9,1,1, 1.066, 10427.079, 288.439, 52600.863 20/11/22,01:40:31,08,11,1, 11.9,1,1, 1.066, 10427.106, 288.450, 52600.867 20/11/22,01:40:31,09,11,1, 11.9,1,1, 1.066, 10427.120, 288.466, 52600.869 20/11/22,01:40:31,10,11,1, 11.9,1,1, 1.066, 10427.121, 288.428, 52600.870 20/11/22,01:40:31,11,11,1, 11.9,1,1, 1.066, 10427.104, 288.449, 52600.870 20/11/22,01:40:31,12,11,1, 11.9,1,1, 1.066, 10427.119, 288.426, 52600.840 20/11/22,01:40:31,13,11,1, 11.9,1,1, 1.066, 10427.132, 288.427, 52600.864 20/11/22,01:40:31,14,11,1, 11.9,1,1, 1.066, 10427.110, 288.438, 52600.872 20/11/22,01:40:31,15,11,1, 11.9,1,1, 1.066, 10427.123, 288.434, 52600.835 20/11/22,01:40:31,16,11,1, 11.9,1,1, 1.066, 10427.110, 288.421, 52600.825 20/11/22,01:40:31,17,11,1, 11.9,1,1, 1.066, 10427.144, 288.404, 52600.804 20/11/22,01:40:31,18,11,1, 11.9,1,1, 1.066, 10427.117, 288.405, 52600.780 20/11/22,01:40:31,19,11,1, 11.9,1,1, 1.066, 10427.143, 288.399, 52600.790 20/11/22,01:40:32,00,11,1, 11.8,1,1, 1.068, 10427.141, 288.399, 52600.790 20/11/22,01:40:32,01,11,1, 11.8,1,1, 1.068, 10427.148, 288.422, 52600.791 20/11/22,01:40:32,02,11,1, 11.8,1,1, 1.068, 10427.154, 288.419, 52600.782 20/11/22,01:40:32,03,11,1, 11.8,1,1, 1.068, 10427.146, 288.440, 52600.804 20/11/22,01:40:32,04,11,1, 11.8,1,1, 1.068, 10427.150, 288.404, 52600.782 20/11/22,01:40:32,05,11,1, 11.8,1,1, 1.068, 10427.174, 288.426, 52600.816 20/11/22,01:40:32,06,11,1, 11.8,1,1, 1.068, 10427.143, 288.427, 52600.809 20/11/22,01:40:32,07,11,1, 11.8,1,1, 1.068, 10427.159, 288.395, 52600.765 20/11/22,01:40:32,08,11,1, 11.8,1,1, 1.068, 10427.154, 288.416, 52600.774 20/11/22,01:40:32,09,11,1, 11.8,1,1, 1.068, 10427.166, 288.407, 52600.773 20/11/22,01:40:32,10,11,1, 11.8,1,1, 1.068, 10427.166, 288.416, 52600.782 20/11/22,01:40:32,11,11,1, 11.8,1,1, 1.068, 10427.182, 288.422, 52600.791 20/11/22,01:40:32,12,11,1, 11.8,1,1, 1.068, 10427.170, 288.402, 52600.773 20/11/22,01:40:32,13,11,1, 11.8,1,1, 1.068, 10427.197, 288.435, 52600.776 20/11/22,01:40:32,14,11,1, 11.8,1,1, 1.068, 10427.178, 288.429, 52600.756 20/11/22,01:40:32,15,11,1, 11.8,1,1, 1.068, 10427.182, 288.411, 52600.757 20/11/22,01:40:32,16,11,1, 11.8,1,1, 1.068, 10427.183, 288.409, 52600.771 20/11/22,01:40:32,17,11,1, 11.8,1,1, 1.068, 10427.211, 288.424, 52600.759 20/11/22,01:40:32,18,11,1, 11.8,1,1, 1.068, 10427.229, 288.419, 52600.766 20/11/22,01:40:32,19,11,1, 11.8,1,1, 1.068, 10427.221, 288.419, 52600.735 20/11/22,01:40:33,00,11,1, 11.9,1,1, 1.066, 10427.216, 288.419, 52600.735 20/11/22,01:40:33,01,11,1, 11.9,1,1, 1.066, 10427.210, 288.443, 52600.764 20/11/22,01:40:33,02,11,1, 11.9,1,1, 1.066, 10427.224, 288.421, 52600.735 20/11/22,01:40:33,03,11,1, 11.9,1,1, 1.066, 10427.245, 288.437, 52600.734 20/11/22,01:40:33,04,11,1, 11.9,1,1, 1.066, 10427.270, 288.413, 52600.740 20/11/22,01:40:33,05,11,1, 11.9,1,1, 1.066, 10427.248, 288.447, 52600.745 20/11/22,01:40:33,06,11,1, 11.9,1,1, 1.066, 10427.248, 288.429, 52600.745 20/11/22,01:40:33,07,11,1, 11.9,1,1, 1.066, 10427.244, 288.395, 52600.709 20/11/22,01:40:33,08,11,1, 11.9,1,1, 1.066, 10427.255, 288.426, 52600.734 20/11/22,01:40:33,09,11,1, 11.9,1,1, 1.066, 10427.253, 288.444, 52600.730 20/11/22,01:40:33,10,11,1, 11.9,1,1, 1.066, 10427.250, 288.446, 52600.690 20/11/22,01:40:33,11,11,1, 11.9,1,1, 1.066, 10427.275, 288.459, 52600.763 20/11/22,01:40:33,12,11,1, 11.9,1,1, 1.066, 10427.278, 288.401, 52600.725 20/11/22,01:40:33,13,11,1, 11.9,1,1, 1.066, 10427.270, 288.428, 52600.729 20/11/22,01:40:33,14,11,1, 11.9,1,1, 1.066, 10427.267, 288.424, 52600.709 20/11/22,01:40:33,15,11,1, 11.9,1,1, 1.066, 10427.266, 288.440, 52600.680 20/11/22,01:40:33,16,11,1, 11.9,1,1, 1.066, 10427.291, 288.408, 52600.652 20/11/22,01:40:33,17,11,1, 11.9,1,1, 1.066, 10427.271, 288.426, 52600.714 20/11/22,01:40:33,18,11,1, 11.9,1,1, 1.066, 10427.299, 288.437, 52600.760 20/11/22,01:40:33,19,11,1, 11.9,1,1, 1.066, 10427.311, 288.454, 52600.748 20/11/22,01:40:34,00,11,1, 11.9,1,1, 1.069, 10427.308, 288.454, 52600.748 20/11/22,01:40:34,01,11,1, 11.9,1,1, 1.069, 10427.275, 288.452, 52600.801 20/11/22,01:40:34,02,11,1, 11.9,1,1, 1.069, 10427.315, 288.418, 52600.735 20/11/22,01:40:34,03,11,1, 11.9,1,1, 1.069, 10427.322, 288.420, 52600.747 20/11/22,01:40:34,04,11,1, 11.9,1,1, 1.069, 10427.310, 288.420, 52600.702 20/11/22,01:40:34,05,11,1, 11.9,1,1, 1.069, 10427.315, 288.433, 52600.754 20/11/22,01:40:34,06,11,1, 11.9,1,1, 1.069, 10427.335, 288.424, 52600.734 20/11/22,01:40:34,07,11,1, 11.9,1,1, 1.069, 10427.315, 288.437, 52600.696 20/11/22,01:40:34,08,11,1, 11.9,1,1, 1.069, 10427.347, 288.415, 52600.695 20/11/22,01:40:34,09,11,1, 11.9,1,1, 1.069, 10427.324, 288.430, 52600.692 20/11/22,01:40:34,10,11,1, 11.9,1,1, 1.069, 10427.320, 288.429, 52600.701 20/11/22,01:40:34,11,11,1, 11.9,1,1, 1.069, 10427.350, 288.431, 52600.691 20/11/22,01:40:34,12,11,1, 11.9,1,1, 1.069, 10427.329, 288.410, 52600.699 20/11/22,01:40:34,13,11,1, 11.9,1,1, 1.069, 10427.357, 288.412, 52600.675 20/11/22,01:40:34,14,11,1, 11.9,1,1, 1.069, 10427.354, 288.415, 52600.703 20/11/22,01:40:34,15,11,1, 11.9,1,1, 1.069, 10427.374, 288.430, 52600.688 20/11/22,01:40:34,16,11,1, 11.9,1,1, 1.069, 10427.357, 288.410, 52600.688 20/11/22,01:40:34,17,11,1, 11.9,1,1, 1.069, 10427.356, 288.396, 52600.542 20/11/22,01:40:34,18,11,1, 11.9,1,1, 1.069, 10427.364, 288.428, 52600.729 20/11/22,01:40:34,19,11,1, 11.9,1,1, 1.069, 10427.384, 288.394, 52600.689 20/11/22,01:40:35,00,11,1, 11.8,1,1, 1.067, 10427.383, 288.394, 52600.689 20/11/22,01:40:35,01,11,1, 11.8,1,1, 1.067, 10427.403, 288.391, 52600.681 20/11/22,01:40:35,02,11,1, 11.8,1,1, 1.067, 10427.399, 288.394, 52600.701 20/11/22,01:40:35,03,11,1, 11.8,1,1, 1.067, 10427.382, 288.409, 52600.659 20/11/22,01:40:35,04,11,1, 11.8,1,1, 1.067, 10427.415, 288.419, 52600.677 20/11/22,01:40:35,05,11,1, 11.8,1,1, 1.067, 10427.412, 288.398, 52600.673 20/11/22,01:40:35,06,11,1, 11.8,1,1, 1.067, 10427.416, 288.401, 52600.678 20/11/22,01:40:35,07,11,1, 11.8,1,1, 1.067, 10427.424, 288.405, 52600.621 20/11/22,01:40:35,08,11,1, 11.8,1,1, 1.067, 10427.434, 288.403, 52600.661 20/11/22,01:40:35,09,11,1, 11.8,1,1, 1.067, 10427.421, 288.384, 52600.656 20/11/22,01:40:35,10,11,1, 11.8,1,1, 1.067, 10427.411, 288.370, 52600.638 20/11/22,01:40:35,11,11,1, 11.8,1,1, 1.067, 10427.442, 288.380, 52600.650 20/11/22,01:40:35,12,11,1, 11.8,1,1, 1.067, 10427.471, 288.350, 52600.380 20/11/22,01:40:35,13,11,1, 11.8,1,1, 1.067, 10427.444, 288.369, 52600.574 20/11/22,01:40:35,14,11,1, 11.8,1,1, 1.067, 10427.429, 288.386, 52600.623 20/11/22,01:40:35,15,11,1, 11.8,1,1, 1.067, 10427.459, 288.373, 52600.576 20/11/22,01:40:35,16,11,1, 11.8,1,1, 1.067, 10427.482, 288.344, 52600.476 20/11/22,01:40:35,17,11,1, 11.8,1,1, 1.067, 10427.490, 288.366, 52600.656 20/11/22,01:40:35,18,11,1, 11.8,1,1, 1.067, 10427.492, 288.344, 52600.623 20/11/22,01:40:35,19,11,1, 11.8,1,1, 1.067, 10427.455, 288.354, 52600.612 20/11/22,01:40:36,00,11,1, 11.8,1,1, 1.069, 10427.450, 288.354, 52600.612 20/11/22,01:40:36,01,11,1, 11.8,1,1, 1.069, 10427.474, 288.344, 52600.608 20/11/22,01:40:36,02,11,1, 11.8,1,1, 1.069, 10427.492, 288.338, 52600.875 20/11/22,01:40:36,03,11,1, 11.8,1,1, 1.069, 10427.533, 288.323, 52600.527 20/11/22,01:40:36,04,11,1, 11.8,1,1, 1.069, 10427.492, 288.324, 52600.524 20/11/22,01:40:36,05,11,1, 11.8,1,1, 1.069, 10427.495, 288.318, 52600.541 20/11/22,01:40:36,06,11,1, 11.8,1,1, 1.069, 10427.495, 288.276, 52600.568 20/11/22,01:40:36,07,11,1, 11.8,1,1, 1.069, 10427.501, 288.283, 52600.573 20/11/22,01:40:36,08,11,1, 11.8,1,1, 1.069, 10427.504, 288.289, 52600.570 20/11/22,01:40:36,09,11,1, 11.8,1,1, 1.069, 10427.531, 288.280, 52600.583 20/11/22,01:40:36,10,11,1, 11.8,1,1, 1.069, 10427.534, 288.279, 52600.625 20/11/22,01:40:36,11,11,1, 11.8,1,1, 1.069, 10427.520, 288.282, 52600.577 20/11/22,01:40:36,12,11,1, 11.8,1,1, 1.069, 10427.553, 288.287, 52600.595 20/11/22,01:40:36,13,11,1, 11.8,1,1, 1.069, 10427.519, 288.263, 52600.593 20/11/22,01:40:36,14,11,1, 11.8,1,1, 1.069, 10427.546, 288.264, 52600.596 20/11/22,01:40:36,15,11,1, 11.8,1,1, 1.069, 10427.584, 288.252, 52600.750 20/11/22,01:40:36,16,11,1, 11.8,1,1, 1.069, 10427.614, 288.267, 52600.495 20/11/22,01:40:36,17,11,1, 11.8,1,1, 1.069, 10427.583, 288.220, 52600.486 20/11/22,01:40:36,18,11,1, 11.8,1,1, 1.069, 10427.568, 288.239, 52600.547 20/11/22,01:40:36,19,11,1, 11.8,1,1, 1.069, 10427.596, 288.244, 52600.574 20/11/22,01:40:37,00,11,1, 11.9,1,1, 1.069, 10427.592, 288.244, 52600.574 20/11/22,01:40:37,01,11,1, 11.9,1,1, 1.069, 10427.564, 288.270, 52600.566 20/11/22,01:40:37,02,11,1, 11.9,1,1, 1.069, 10427.560, 288.256, 52600.578 20/11/22,01:40:37,03,11,1, 11.9,1,1, 1.069, 10427.564, 288.237, 52600.550 20/11/22,01:40:37,04,11,1, 11.9,1,1, 1.069, 10427.572, 288.207, 52600.526 20/11/22,01:40:37,05,11,1, 11.9,1,1, 1.069, 10427.573, 288.224, 52600.563 20/11/22,01:40:37,06,11,1, 11.9,1,1, 1.069, 10427.580, 288.201, 52600.544 20/11/22,01:40:37,07,11,1, 11.9,1,1, 1.069, 10427.574, 288.200, 52600.536 20/11/22,01:40:37,08,11,1, 11.9,1,1, 1.069, 10427.574, 288.206, 52600.576 20/11/22,01:40:37,09,11,1, 11.9,1,1, 1.069, 10427.576, 288.203, 52600.581 20/11/22,01:40:37,10,11,1, 11.9,1,1, 1.069, 10427.592, 288.182, 52600.553 20/11/22,01:40:37,11,11,1, 11.9,1,1, 1.069, 10427.574, 288.194, 52600.595 20/11/22,01:40:37,12,11,1, 11.9,1,1, 1.069, 10427.602, 288.173, 52600.597 20/11/22,01:40:37,13,11,1, 11.9,1,1, 1.069, 10427.602, 288.174, 52600.591 20/11/22,01:40:37,14,11,1, 11.9,1,1, 1.069, 10427.605, 288.180, 52600.597 20/11/22,01:40:37,15,11,1, 11.9,1,1, 1.069, 10427.590, 288.186, 52600.541 20/11/22,01:40:37,16,11,1, 11.9,1,1, 1.069, 10427.582, 288.153, 52600.563 20/11/22,01:40:37,17,11,1, 11.9,1,1, 1.069, 10427.612, 288.160, 52600.583 20/11/22,01:40:37,18,11,1, 11.9,1,1, 1.069, 10427.596, 288.148, 52600.555 20/11/22,01:40:37,19,11,1, 11.9,1,1, 1.069, 10427.622, 288.157, 52600.593 20/11/22,01:40:38,00,11,1, 11.8,1,1, 1.064, 10427.617, 288.157, 52600.593 20/11/22,01:40:38,01,11,1, 11.8,1,1, 1.064, 10427.623, 288.129, 52600.615 20/11/22,01:40:38,02,11,1, 11.8,1,1, 1.064, 10427.636, 288.158, 52600.588 20/11/22,01:40:38,03,11,1, 11.8,1,1, 1.064, 10427.607, 288.146, 52600.554 20/11/22,01:40:38,04,11,1, 11.8,1,1, 1.064, 10427.612, 288.127, 52600.586 20/11/22,01:40:38,05,11,1, 11.8,1,1, 1.064, 10427.611, 288.142, 52600.587 20/11/22,01:40:38,06,11,1, 11.8,1,1, 1.064, 10427.628, 288.108, 52600.612 20/11/22,01:40:38,07,11,1, 11.8,1,1, 1.064, 10427.618, 288.131, 52600.623 20/11/22,01:40:38,08,11,1, 11.8,1,1, 1.064, 10427.595, 288.111, 52600.591 20/11/22,01:40:38,09,11,1, 11.8,1,1, 1.064, 10427.615, 288.100, 52600.607 20/11/22,01:40:38,10,11,1, 11.8,1,1, 1.064, 10427.605, 288.111, 52600.613 20/11/22,01:40:38,11,11,1, 11.8,1,1, 1.064, 10427.631, 288.100, 52600.607 20/11/22,01:40:38,12,11,1, 11.8,1,1, 1.064, 10427.623, 288.115, 52600.593 20/11/22,01:40:38,13,11,1, 11.8,1,1, 1.064, 10427.623, 288.117, 52600.607 20/11/22,01:40:38,14,11,1, 11.8,1,1, 1.064, 10427.627, 288.114, 52600.575 20/11/22,01:40:38,15,11,1, 11.8,1,1, 1.064, 10427.595, 288.124, 52600.591 20/11/22,01:40:38,16,11,1, 11.8,1,1, 1.064, 10427.602, 288.096, 52600.598 20/11/22,01:40:38,17,11,1, 11.8,1,1, 1.064, 10427.610, 288.112, 52600.580 20/11/22,01:40:38,18,11,1, 11.8,1,1, 1.064, 10427.619, 288.111, 52600.621 20/11/22,01:40:38,19,11,1, 11.8,1,1, 1.064, 10427.619, 288.099, 52600.584 20/11/22,01:40:39,00,11,1, 11.9,1,1, 1.066, 10427.617, 288.099, 52600.584 20/11/22,01:40:39,01,11,1, 11.9,1,1, 1.066, 10427.610, 288.102, 52600.637 20/11/22,01:40:39,02,11,1, 11.9,1,1, 1.066, 10427.579, 288.101, 52600.604 20/11/22,01:40:39,03,11,1, 11.9,1,1, 1.066, 10427.594, 288.110, 52600.609 20/11/22,01:40:39,04,11,1, 11.9,1,1, 1.066, 10427.599, 288.121, 52600.629 20/11/22,01:40:39,05,11,1, 11.9,1,1, 1.066, 10427.593, 288.131, 52600.622 20/11/22,01:40:39,06,11,1, 11.9,1,1, 1.066, 10427.585, 288.148, 52600.642 20/11/22,01:40:39,07,11,1, 11.9,1,1, 1.066, 10427.579, 288.153, 52600.621 20/11/22,01:40:39,08,11,1, 11.9,1,1, 1.066, 10427.588, 288.135, 52600.622 20/11/22,01:40:39,09,11,1, 11.9,1,1, 1.066, 10427.585, 288.139, 52600.622 20/11/22,01:40:39,10,11,1, 11.9,1,1, 1.066, 10427.591, 288.114, 52600.647 20/11/22,01:40:39,11,11,1, 11.9,1,1, 1.066, 10427.592, 288.141, 52600.615 20/11/22,01:40:39,12,11,1, 11.9,1,1, 1.066, 10427.577, 288.132, 52600.623 20/11/22,01:40:39,13,11,1, 11.9,1,1, 1.066, 10427.544, 288.150, 52600.652 20/11/22,01:40:39,14,11,1, 11.9,1,1, 1.066, 10427.554, 288.139, 52600.623 20/11/22,01:40:39,15,11,1, 11.9,1,1, 1.066, 10427.551, 288.148, 52600.632 20/11/22,01:40:39,16,11,1, 11.9,1,1, 1.066, 10427.515, 288.142, 52600.625 20/11/22,01:40:39,17,11,1, 11.9,1,1, 1.066, 10427.531, 288.132, 52600.653 20/11/22,01:40:39,18,11,1, 11.9,1,1, 1.066, 10427.546, 288.151, 52600.644 20/11/22,01:40:39,19,11,1, 11.9,1,1, 1.066, 10427.560, 288.154, 52600.691 20/11/22,01:40:40,00,11,1, 11.8,1,1, 1.066, 10427.558, 288.154, 52600.691 20/11/22,01:40:40,01,11,1, 11.8,1,1, 1.066, 10427.546, 288.159, 52600.683 20/11/22,01:40:40,02,11,1, 11.8,1,1, 1.066, 10427.548, 288.184, 52600.685 20/11/22,01:40:40,03,11,1, 11.8,1,1, 1.066, 10427.545, 288.176, 52600.686 20/11/22,01:40:40,04,11,1, 11.8,1,1, 1.066, 10427.526, 288.215, 52600.688 20/11/22,01:40:40,05,11,1, 11.8,1,1, 1.066, 10427.520, 288.189, 52600.658 20/11/22,01:40:40,06,11,1, 11.8,1,1, 1.066, 10427.505, 288.199, 52600.678 20/11/22,01:40:40,07,11,1, 11.8,1,1, 1.066, 10427.524, 288.176, 52600.660 20/11/22,01:40:40,08,11,1, 11.8,1,1, 1.066, 10427.524, 288.193, 52600.694 20/11/22,01:40:40,09,11,1, 11.8,1,1, 1.066, 10427.526, 288.199, 52600.679 20/11/22,01:40:40,10,11,1, 11.8,1,1, 1.066, 10427.502, 288.208, 52600.697 20/11/22,01:40:40,11,11,1, 11.8,1,1, 1.066, 10427.507, 288.214, 52600.707 20/11/22,01:40:40,12,11,1, 11.8,1,1, 1.066, 10427.501, 288.260, 52600.735 20/11/22,01:40:40,13,11,1, 11.8,1,1, 1.066, 10427.514, 288.217, 52600.671 20/11/22,01:40:40,14,11,1, 11.8,1,1, 1.066, 10427.512, 288.219, 52600.721 20/11/22,01:40:40,15,11,1, 11.8,1,1, 1.066, 10427.497, 288.220, 52600.721 20/11/22,01:40:40,16,11,1, 11.8,1,1, 1.066, 10427.498, 288.223, 52600.732 20/11/22,01:40:40,17,11,1, 11.8,1,1, 1.066, 10427.503, 288.243, 52600.721 20/11/22,01:40:40,18,11,1, 11.8,1,1, 1.066, 10427.500, 288.237, 52600.731 20/11/22,01:40:40,19,11,1, 11.8,1,1, 1.066, 10427.492, 288.263, 52600.765 20/11/22,01:40:41,00,11,1, 11.9,1,1, 1.067, 10427.483, 288.263, 52600.765 20/11/22,01:40:41,01,11,1, 11.9,1,1, 1.067, 10427.489, 288.279, 52600.812 20/11/22,01:40:41,02,11,1, 11.9,1,1, 1.067, 10427.478, 288.286, 52600.786 20/11/22,01:40:41,03,11,1, 11.9,1,1, 1.067, 10427.461, 288.248, 52600.751 20/11/22,01:40:41,04,11,1, 11.9,1,1, 1.067, 10427.436, 288.245, 52600.778 20/11/22,01:40:41,05,11,1, 11.9,1,1, 1.067, 10427.452, 288.264, 52600.807 20/11/22,01:40:41,06,11,1, 11.9,1,1, 1.067, 10427.424, 288.266, 52600.777 20/11/22,01:40:41,07,11,1, 11.9,1,1, 1.067, 10427.430, 288.262, 52600.758 20/11/22,01:40:41,08,11,1, 11.9,1,1, 1.067, 10427.432, 288.275, 52600.778 20/11/22,01:40:41,09,11,1, 11.9,1,1, 1.067, 10427.441, 288.282, 52600.792 20/11/22,01:40:41,10,11,1, 11.9,1,1, 1.067, 10427.427, 288.300, 52600.759 20/11/22,01:40:41,11,11,1, 11.9,1,1, 1.067, 10427.433, 288.308, 52600.771 20/11/22,01:40:41,12,11,1, 11.9,1,1, 1.067, 10427.427, 288.321, 52600.778 20/11/22,01:40:41,13,11,1, 11.9,1,1, 1.067, 10427.408, 288.326, 52600.778 20/11/22,01:40:41,14,11,1, 11.9,1,1, 1.067, 10427.415, 288.337, 52600.762 20/11/22,01:40:41,15,11,1, 11.9,1,1, 1.067, 10427.408, 288.354, 52600.810 20/11/22,01:40:41,16,11,1, 11.9,1,1, 1.067, 10427.400, 288.362, 52600.817 20/11/22,01:40:41,17,11,1, 11.9,1,1, 1.067, 10427.411, 288.312, 52600.513 20/11/22,01:40:41,18,11,1, 11.9,1,1, 1.067, 10427.355, 288.374, 52600.812 20/11/22,01:40:41,19,11,1, 11.9,1,1, 1.067, 10427.347, 288.355, 52600.870 20/11/22,01:40:42,00,11,1, 11.7,1,1, 1.066, 10427.341, 288.355, 52600.870 20/11/22,01:40:42,01,11,1, 11.7,1,1, 1.066, 10427.340, 288.365, 52600.833 20/11/22,01:40:42,02,11,1, 11.7,1,1, 1.066, 10427.357, 288.358, 52600.807 20/11/22,01:40:42,03,11,1, 11.7,1,1, 1.066, 10427.364, 288.375, 52600.811 20/11/22,01:40:42,04,11,1, 11.7,1,1, 1.066, 10427.357, 288.380, 52600.833 20/11/22,01:40:42,05,11,1, 11.7,1,1, 1.066, 10427.358, 288.409, 52600.814 20/11/22,01:40:42,06,11,1, 11.7,1,1, 1.066, 10427.355, 288.372, 52600.833 20/11/22,01:40:42,07,11,1, 11.7,1,1, 1.066, 10427.359, 288.386, 52600.857 20/11/22,01:40:42,08,11,1, 11.7,1,1, 1.066, 10427.344, 288.399, 52600.833 20/11/22,01:40:42,09,11,1, 11.7,1,1, 1.066, 10427.333, 288.415, 52600.843 20/11/22,01:40:42,10,11,1, 11.7,1,1, 1.066, 10427.321, 288.411, 52600.863 20/11/22,01:40:42,11,11,1, 11.7,1,1, 1.066, 10427.322, 288.446, 52600.844 20/11/22,01:40:42,12,11,1, 11.7,1,1, 1.066, 10427.324, 288.439, 52600.859 20/11/22,01:40:42,13,11,1, 11.7,1,1, 1.066, 10427.308, 288.438, 52600.856 20/11/22,01:40:42,14,11,1, 11.7,1,1, 1.066, 10427.320, 288.452, 52600.858 20/11/22,01:40:42,15,11,1, 11.7,1,1, 1.066, 10427.292, 288.441, 52600.859 20/11/22,01:40:42,16,11,1, 11.7,1,1, 1.066, 10427.297, 288.463, 52600.897 20/11/22,01:40:42,17,11,1, 11.7,1,1, 1.066, 10427.287, 288.480, 52600.911 20/11/22,01:40:42,18,11,1, 11.7,1,1, 1.066, 10427.306, 288.459, 52600.869 20/11/22,01:40:42,19,11,1, 11.7,1,1, 1.066, 10427.292, 288.478, 52600.864 20/11/22,01:40:43,00,10,1, 11.9,1,1, 1.067, 10427.291, 288.478, 52600.864 20/11/22,01:40:43,01,10,1, 11.9,1,1, 1.067, 10427.267, 288.513, 52600.892 20/11/22,01:40:43,02,10,1, 11.9,1,1, 1.067, 10427.283, 288.469, 52600.894 20/11/22,01:40:43,03,10,1, 11.9,1,1, 1.067, 10427.286, 288.511, 52600.902 20/11/22,01:40:43,04,10,1, 11.9,1,1, 1.067, 10427.259, 288.527, 52600.879 20/11/22,01:40:43,05,10,1, 11.9,1,1, 1.067, 10427.271, 288.506, 52600.907 20/11/22,01:40:43,06,10,1, 11.9,1,1, 1.067, 10427.235, 288.518, 52600.850 20/11/22,01:40:43,07,10,1, 11.9,1,1, 1.067, 10427.239, 288.539, 52600.895 20/11/22,01:40:43,08,10,1, 11.9,1,1, 1.067, 10427.228, 288.527, 52600.889 20/11/22,01:40:43,09,10,1, 11.9,1,1, 1.067, 10427.260, 288.541, 52600.909 20/11/22,01:40:43,10,10,1, 11.9,1,1, 1.067, 10427.266, 288.536, 52600.899 20/11/22,01:40:43,11,10,1, 11.9,1,1, 1.067, 10427.258, 288.569, 52600.888 20/11/22,01:40:43,12,10,1, 11.9,1,1, 1.067, 10427.223, 288.553, 52600.912 20/11/22,01:40:43,13,10,1, 11.9,1,1, 1.067, 10427.231, 288.567, 52600.903 20/11/22,01:40:43,14,10,1, 11.9,1,1, 1.067, 10427.228, 288.577, 52600.849 20/11/22,01:40:43,15,10,1, 11.9,1,1, 1.067, 10427.206, 288.595, 52600.901 20/11/22,01:40:43,16,10,1, 11.9,1,1, 1.067, 10427.204, 288.595, 52600.849 20/11/22,01:40:43,17,10,1, 11.9,1,1, 1.067, 10427.194, 288.590, 52600.888 20/11/22,01:40:43,18,10,1, 11.9,1,1, 1.067, 10427.190, 288.618, 52600.911 20/11/22,01:40:43,19,10,1, 11.9,1,1, 1.067, 10427.164, 288.655, 52600.875 20/11/22,01:40:44,00,11,1, 11.8,1,1, 1.065, 10427.158, 288.655, 52600.875 20/11/22,01:40:44,01,11,1, 11.8,1,1, 1.065, 10427.181, 288.667, 52600.938 20/11/22,01:40:44,02,11,1, 11.8,1,1, 1.065, 10427.195, 288.648, 52600.902 20/11/22,01:40:44,03,11,1, 11.8,1,1, 1.065, 10427.198, 288.645, 52600.923 20/11/22,01:40:44,04,11,1, 11.8,1,1, 1.065, 10427.174, 288.685, 52600.940 20/11/22,01:40:44,05,11,1, 11.8,1,1, 1.065, 10427.181, 288.687, 52600.959 20/11/22,01:40:44,06,11,1, 11.8,1,1, 1.065, 10427.175, 288.688, 52600.933 20/11/22,01:40:44,07,11,1, 11.8,1,1, 1.065, 10427.141, 288.659, 52600.933 20/11/22,01:40:44,08,11,1, 11.8,1,1, 1.065, 10427.132, 288.688, 52600.927 20/11/22,01:40:44,09,11,1, 11.8,1,1, 1.065, 10427.126, 288.680, 52600.943 20/11/22,01:40:44,10,11,1, 11.8,1,1, 1.065, 10427.143, 288.693, 52600.934 20/11/22,01:40:44,11,11,1, 11.8,1,1, 1.065, 10427.145, 288.692, 52600.944 20/11/22,01:40:44,12,11,1, 11.8,1,1, 1.065, 10427.145, 288.701, 52600.904 20/11/22,01:40:44,13,11,1, 11.8,1,1, 1.065, 10427.117, 288.718, 52600.958 20/11/22,01:40:44,14,11,1, 11.8,1,1, 1.065, 10427.133, 288.741, 52600.902 20/11/22,01:40:44,15,11,1, 11.8,1,1, 1.065, 10427.133, 288.744, 52600.895 20/11/22,01:40:44,16,11,1, 11.8,1,1, 1.065, 10427.102, 288.742, 52600.855 20/11/22,01:40:44,17,11,1, 11.8,1,1, 1.065, 10427.141, 288.744, 52600.892 20/11/22,01:40:44,18,11,1, 11.8,1,1, 1.065, 10427.119, 288.737, 52600.906 20/11/22,01:40:44,19,11,1, 11.8,1,1, 1.065, 10427.130, 288.766, 52600.932 20/11/22,01:40:45,00,11,1, 11.9,1,1, 1.065, 10427.125, 288.766, 52600.932 20/11/22,01:40:45,01,11,1, 11.9,1,1, 1.065, 10427.136, 288.789, 52600.934 20/11/22,01:40:45,02,11,1, 11.9,1,1, 1.065, 10427.116, 288.799, 52600.950 20/11/22,01:40:45,03,11,1, 11.9,1,1, 1.065, 10427.112, 288.810, 52600.955 20/11/22,01:40:45,04,11,1, 11.9,1,1, 1.065, 10427.110, 288.801, 52600.956 20/11/22,01:40:45,05,11,1, 11.9,1,1, 1.065, 10427.105, 288.798, 52600.918 20/11/22,01:40:45,06,11,1, 11.9,1,1, 1.065, 10427.109, 288.787, 52600.946 20/11/22,01:40:45,07,11,1, 11.9,1,1, 1.065, 10427.088, 288.813, 52600.961 20/11/22,01:40:45,08,11,1, 11.9,1,1, 1.065, 10427.106, 288.825, 52600.990 20/11/22,01:40:45,09,11,1, 11.9,1,1, 1.065, 10427.123, 288.825, 52600.995 20/11/22,01:40:45,10,11,1, 11.9,1,1, 1.065, 10427.111, 288.832, 52600.984 20/11/22,01:40:45,11,11,1, 11.9,1,1, 1.065, 10427.115, 288.852, 52600.959 20/11/22,01:40:45,12,11,1, 11.9,1,1, 1.065, 10427.105, 288.844, 52600.993 20/11/22,01:40:45,13,11,1, 11.9,1,1, 1.065, 10427.117, 288.858, 52600.981 20/11/22,01:40:45,14,11,1, 11.9,1,1, 1.065, 10427.125, 288.835, 52600.991 20/11/22,01:40:45,15,11,1, 11.9,1,1, 1.065, 10427.115, 288.827, 52601.008 20/11/22,01:40:45,16,11,1, 11.9,1,1, 1.065, 10427.093, 288.872, 52600.995 20/11/22,01:40:45,17,11,1, 11.9,1,1, 1.065, 10427.109, 288.853, 52600.955 20/11/22,01:40:45,18,11,1, 11.9,1,1, 1.065, 10427.113, 288.863, 52600.995 20/11/22,01:40:45,19,11,1, 11.9,1,1, 1.065, 10427.111, 288.846, 52600.997 20/11/22,01:40:46,00,10,1, 11.9,1,1, 1.070, 10427.108, 288.846, 52600.997 20/11/22,01:40:46,01,10,1, 11.9,1,1, 1.070, 10427.110, 288.886, 52601.004 20/11/22,01:40:46,02,10,1, 11.9,1,1, 1.070, 10427.066, 288.888, 52600.992 20/11/22,01:40:46,03,10,1, 11.9,1,1, 1.070, 10427.094, 288.864, 52600.969 20/11/22,01:40:46,04,10,1, 11.9,1,1, 1.070, 10427.092, 288.895, 52600.969 20/11/22,01:40:46,05,10,1, 11.9,1,1, 1.070, 10427.082, 288.876, 52600.954 20/11/22,01:40:46,06,10,1, 11.9,1,1, 1.070, 10427.088, 288.875, 52600.965 20/11/22,01:40:46,07,10,1, 11.9,1,1, 1.070, 10427.057, 288.884, 52600.943 20/11/22,01:40:46,08,10,1, 11.9,1,1, 1.070, 10427.096, 288.897, 52600.950 20/11/22,01:40:46,09,10,1, 11.9,1,1, 1.070, 10427.071, 288.915, 52600.984 20/11/22,01:40:46,10,10,1, 11.9,1,1, 1.070, 10427.062, 288.868, 52600.995 20/11/22,01:40:46,11,10,1, 11.9,1,1, 1.070, 10427.059, 288.885, 52600.965 20/11/22,01:40:46,12,10,1, 11.9,1,1, 1.070, 10427.084, 288.888, 52600.985 20/11/22,01:40:46,13,10,1, 11.9,1,1, 1.070, 10427.061, 288.897, 52600.970 20/11/22,01:40:46,14,10,1, 11.9,1,1, 1.070, 10427.064, 288.926, 52600.974 20/11/22,01:40:46,15,10,1, 11.9,1,1, 1.070, 10427.069, 288.930, 52600.990 20/11/22,01:40:46,16,10,1, 11.9,1,1, 1.070, 10427.084, 288.919, 52600.813 20/11/22,01:40:46,17,10,1, 11.9,1,1, 1.070, 10427.090, 288.926, 52601.055 20/11/22,01:40:46,18,10,1, 11.9,1,1, 1.070, 10427.080, 288.903, 52600.997 20/11/22,01:40:46,19,10,1, 11.9,1,1, 1.070, 10427.061, 288.939, 52601.022 20/11/22,01:40:47,00,11,1, 11.8,1,1, 1.072, 10427.058, 288.939, 52601.022 20/11/22,01:40:47,01,11,1, 11.8,1,1, 1.072, 10427.082, 288.964, 52600.980 20/11/22,01:40:47,02,11,1, 11.8,1,1, 1.072, 10427.080, 288.937, 52600.955 20/11/22,01:40:47,03,11,1, 11.8,1,1, 1.072, 10427.092, 288.945, 52600.993 20/11/22,01:40:47,04,11,1, 11.8,1,1, 1.072, 10427.097, 288.951, 52600.973 20/11/22,01:40:47,05,11,1, 11.8,1,1, 1.072, 10427.088, 288.937, 52600.972 20/11/22,01:40:47,06,11,1, 11.8,1,1, 1.072, 10427.088, 288.966, 52600.961 20/11/22,01:40:47,07,11,1, 11.8,1,1, 1.072, 10427.108, 288.945, 52600.953 20/11/22,01:40:47,08,11,1, 11.8,1,1, 1.072, 10427.084, 288.961, 52600.936 20/11/22,01:40:47,09,11,1, 11.8,1,1, 1.072, 10427.105, 288.996, 52600.957 20/11/22,01:40:47,10,11,1, 11.8,1,1, 1.072, 10427.108, 288.967, 52600.959 20/11/22,01:40:47,11,11,1, 11.8,1,1, 1.072, 10427.093, 288.956, 52600.980 20/11/22,01:40:47,12,11,1, 11.8,1,1, 1.072, 10427.111, 288.972, 52600.971 20/11/22,01:40:47,13,11,1, 11.8,1,1, 1.072, 10427.104, 288.981, 52600.972 20/11/22,01:40:47,14,11,1, 11.8,1,1, 1.072, 10427.094, 288.976, 52600.908 20/11/22,01:40:47,15,11,1, 11.8,1,1, 1.072, 10427.133, 288.981, 52600.929 20/11/22,01:40:47,16,11,1, 11.8,1,1, 1.072, 10427.114, 288.973, 52600.937 20/11/22,01:40:47,17,11,1, 11.8,1,1, 1.072, 10427.134, 288.984, 52600.959 20/11/22,01:40:47,18,11,1, 11.8,1,1, 1.072, 10427.120, 288.991, 52600.981 20/11/22,01:40:47,19,11,1, 11.8,1,1, 1.072, 10427.120, 289.014, 52600.995 20/11/22,01:40:48,00,11,1, 11.9,1,1, 1.069, 10427.116, 289.014, 52600.995 20/11/22,01:40:48,01,11,1, 11.9,1,1, 1.069, 10427.118, 288.991, 52600.969 20/11/22,01:40:48,02,11,1, 11.9,1,1, 1.069, 10427.129, 288.996, 52600.971 20/11/22,01:40:48,03,11,1, 11.9,1,1, 1.069, 10427.111, 288.995, 52600.979 20/11/22,01:40:48,04,11,1, 11.9,1,1, 1.069, 10427.129, 289.004, 52600.950 20/11/22,01:40:48,05,11,1, 11.9,1,1, 1.069, 10427.142, 289.021, 52600.989 20/11/22,01:40:48,06,11,1, 11.9,1,1, 1.069, 10427.152, 289.016, 52600.988 20/11/22,01:40:48,07,11,1, 11.9,1,1, 1.069, 10427.150, 289.038, 52600.985 20/11/22,01:40:48,08,11,1, 11.9,1,1, 1.069, 10427.129, 289.038, 52600.960 20/11/22,01:40:48,09,11,1, 11.9,1,1, 1.069, 10427.148, 289.042, 52600.985 20/11/22,01:40:48,10,11,1, 11.9,1,1, 1.069, 10427.149, 289.027, 52600.989 20/11/22,01:40:48,11,11,1, 11.9,1,1, 1.069, 10427.156, 289.052, 52601.006 20/11/22,01:40:48,12,11,1, 11.9,1,1, 1.069, 10427.167, 289.043, 52600.996 20/11/22,01:40:48,13,11,1, 11.9,1,1, 1.069, 10427.155, 289.057, 52600.931 20/11/22,01:40:48,14,11,1, 11.9,1,1, 1.069, 10427.178, 289.045, 52600.984 20/11/22,01:40:48,15,11,1, 11.9,1,1, 1.069, 10427.184, 289.063, 52600.973 20/11/22,01:40:48,16,11,1, 11.9,1,1, 1.069, 10427.170, 289.051, 52600.988 20/11/22,01:40:48,17,11,1, 11.9,1,1, 1.069, 10427.200, 289.045, 52600.973 20/11/22,01:40:48,18,11,1, 11.9,1,1, 1.069, 10427.189, 289.029, 52600.972 20/11/22,01:40:48,19,11,1, 11.9,1,1, 1.069, 10427.203, 289.069, 52600.974 20/11/22,01:40:49,00,11,1, 11.9,1,1, 1.067, 10427.200, 289.069, 52600.974 20/11/22,01:40:49,01,11,1, 11.9,1,1, 1.067, 10427.229, 289.078, 52600.975 20/11/22,01:40:49,02,11,1, 11.9,1,1, 1.067, 10427.256, 289.084, 52600.973 20/11/22,01:40:49,03,11,1, 11.9,1,1, 1.067, 10427.217, 289.087, 52600.996 20/11/22,01:40:49,04,11,1, 11.9,1,1, 1.067, 10427.252, 289.088, 52600.987 20/11/22,01:40:49,05,11,1, 11.9,1,1, 1.067, 10427.255, 289.087, 52600.981 20/11/22,01:40:49,06,11,1, 11.9,1,1, 1.067, 10427.246, 289.115, 52600.983 20/11/22,01:40:49,07,11,1, 11.9,1,1, 1.067, 10427.244, 289.069, 52600.976 20/11/22,01:40:49,08,11,1, 11.9,1,1, 1.067, 10427.268, 289.101, 52600.973 20/11/22,01:40:49,09,11,1, 11.9,1,1, 1.067, 10427.289, 289.116, 52601.047 20/11/22,01:40:49,10,11,1, 11.9,1,1, 1.067, 10427.269, 289.128, 52601.015 20/11/22,01:40:49,11,11,1, 11.9,1,1, 1.067, 10427.297, 289.121, 52601.076 20/11/22,01:40:49,12,11,1, 11.9,1,1, 1.067, 10427.288, 289.114, 52601.017 20/11/22,01:40:49,13,11,1, 11.9,1,1, 1.067, 10427.292, 289.137, 52600.997 20/11/22,01:40:49,14,11,1, 11.9,1,1, 1.067, 10427.301, 289.136, 52601.010 20/11/22,01:40:49,15,11,1, 11.9,1,1, 1.067, 10427.278, 289.121, 52600.977 20/11/22,01:40:49,16,11,1, 11.9,1,1, 1.067, 10427.307, 289.127, 52600.998 20/11/22,01:40:49,17,11,1, 11.9,1,1, 1.067, 10427.325, 289.139, 52600.964 20/11/22,01:40:49,18,11,1, 11.9,1,1, 1.067, 10427.315, 289.133, 52600.988 20/11/22,01:40:49,19,11,1, 11.9,1,1, 1.067, 10427.330, 289.140, 52600.965 20/11/22,01:40:50,00,10,1, 11.9,1,1, 1.069, 10427.325, 289.140, 52600.965 20/11/22,01:40:50,01,10,1, 11.9,1,1, 1.069, 10427.326, 289.136, 52600.990 20/11/22,01:40:50,02,10,1, 11.9,1,1, 1.069, 10427.347, 289.143, 52600.988 20/11/22,01:40:50,03,10,1, 11.9,1,1, 1.069, 10427.342, 289.143, 52600.985 20/11/22,01:40:50,04,10,1, 11.9,1,1, 1.069, 10427.370, 289.125, 52600.971 20/11/22,01:40:50,05,10,1, 11.9,1,1, 1.069, 10427.381, 289.143, 52600.943 20/11/22,01:40:50,06,10,1, 11.9,1,1, 1.069, 10427.366, 289.153, 52600.958 20/11/22,01:40:50,07,10,1, 11.9,1,1, 1.069, 10427.375, 289.141, 52600.929 20/11/22,01:40:50,08,10,1, 11.9,1,1, 1.069, 10427.395, 289.164, 52600.924 20/11/22,01:40:50,09,10,1, 11.9,1,1, 1.069, 10427.389, 289.154, 52600.911 20/11/22,01:40:50,10,10,1, 11.9,1,1, 1.069, 10427.375, 289.173, 52600.926 20/11/22,01:40:50,11,10,1, 11.9,1,1, 1.069, 10427.404, 289.153, 52600.910 20/11/22,01:40:50,12,10,1, 11.9,1,1, 1.069, 10427.397, 289.157, 52600.936 20/11/22,01:40:50,13,10,1, 11.9,1,1, 1.069, 10427.388, 289.146, 52600.944 20/11/22,01:40:50,14,10,1, 11.9,1,1, 1.069, 10427.421, 289.156, 52600.893 20/11/22,01:40:50,15,10,1, 11.9,1,1, 1.069, 10427.429, 289.165, 52600.901 20/11/22,01:40:50,16,10,1, 11.9,1,1, 1.069, 10427.440, 289.161, 52600.882 20/11/22,01:40:50,17,10,1, 11.9,1,1, 1.069, 10427.438, 289.139, 52600.902 20/11/22,01:40:50,18,10,1, 11.9,1,1, 1.069, 10427.452, 289.168, 52600.916 20/11/22,01:40:50,19,10,1, 11.9,1,1, 1.069, 10427.462, 289.135, 52600.908 20/11/22,01:40:51,00,10,1, 11.9,1,1, 1.066, 10427.458, 289.135, 52600.908 20/11/22,01:40:51,01,10,1, 11.9,1,1, 1.066, 10427.456, 289.154, 52600.922 20/11/22,01:40:51,02,10,1, 11.9,1,1, 1.066, 10427.465, 289.149, 52600.924 20/11/22,01:40:51,03,10,1, 11.9,1,1, 1.066, 10427.458, 289.147, 52600.863 20/11/22,01:40:51,04,10,1, 11.9,1,1, 1.066, 10427.485, 289.139, 52600.900 20/11/22,01:40:51,05,10,1, 11.9,1,1, 1.066, 10427.468, 289.154, 52600.897 20/11/22,01:40:51,06,10,1, 11.9,1,1, 1.066, 10427.455, 289.123, 52600.874 20/11/22,01:40:51,07,10,1, 11.9,1,1, 1.066, 10427.497, 289.154, 52600.866 20/11/22,01:40:51,08,10,1, 11.9,1,1, 1.066, 10427.493, 289.166, 52600.947 20/11/22,01:40:51,09,10,1, 11.9,1,1, 1.066, 10427.488, 289.133, 52600.883 20/11/22,01:40:51,10,10,1, 11.9,1,1, 1.066, 10427.495, 289.132, 52600.875 20/11/22,01:40:51,11,10,1, 11.9,1,1, 1.066, 10427.495, 289.150, 52600.888 20/11/22,01:40:51,12,10,1, 11.9,1,1, 1.066, 10427.504, 289.138, 52600.845 20/11/22,01:40:51,13,10,1, 11.9,1,1, 1.066, 10427.516, 289.141, 52600.866 20/11/22,01:40:51,14,10,1, 11.9,1,1, 1.066, 10427.521, 289.152, 52600.843 20/11/22,01:40:51,15,10,1, 11.9,1,1, 1.066, 10427.532, 289.158, 52600.893 20/11/22,01:40:51,16,10,1, 11.9,1,1, 1.066, 10427.526, 289.139, 52600.865 20/11/22,01:40:51,17,10,1, 11.9,1,1, 1.066, 10427.534, 289.126, 52600.847 20/11/22,01:40:51,18,10,1, 11.9,1,1, 1.066, 10427.518, 289.134, 52600.858 20/11/22,01:40:51,19,10,1, 11.9,1,1, 1.066, 10427.540, 289.134, 52600.875 20/11/22,01:40:52,00,11,1, 11.9,1,1, 1.065, 10427.533, 289.134, 52600.875 20/11/22,01:40:52,01,11,1, 11.9,1,1, 1.065, 10427.555, 289.106, 52600.833 20/11/22,01:40:52,02,11,1, 11.9,1,1, 1.065, 10427.557, 289.100, 52600.867 20/11/22,01:40:52,03,11,1, 11.9,1,1, 1.065, 10427.547, 289.115, 52600.845 20/11/22,01:40:52,04,11,1, 11.9,1,1, 1.065, 10427.571, 289.083, 52600.813 20/11/22,01:40:52,05,11,1, 11.9,1,1, 1.065, 10427.575, 289.121, 52600.837 20/11/22,01:40:52,06,11,1, 11.9,1,1, 1.065, 10427.561, 289.092, 52600.838 20/11/22,01:40:52,07,11,1, 11.9,1,1, 1.065, 10427.571, 289.078, 52600.817 20/11/22,01:40:52,08,11,1, 11.9,1,1, 1.065, 10427.561, 289.100, 52600.836 20/11/22,01:40:52,09,11,1, 11.9,1,1, 1.065, 10427.570, 289.077, 52600.801 20/11/22,01:40:52,10,11,1, 11.9,1,1, 1.065, 10427.564, 289.097, 52600.811 20/11/22,01:40:52,11,11,1, 11.9,1,1, 1.065, 10427.580, 289.093, 52600.776 20/11/22,01:40:52,12,11,1, 11.9,1,1, 1.065, 10427.594, 289.085, 52600.800 20/11/22,01:40:52,13,11,1, 11.9,1,1, 1.065, 10427.582, 289.060, 52600.817 20/11/22,01:40:52,14,11,1, 11.9,1,1, 1.065, 10427.588, 289.089, 52600.811 20/11/22,01:40:52,15,11,1, 11.9,1,1, 1.065, 10427.586, 289.094, 52600.800 20/11/22,01:40:52,16,11,1, 11.9,1,1, 1.065, 10427.583, 289.083, 52600.799 20/11/22,01:40:52,17,11,1, 11.9,1,1, 1.065, 10427.592, 289.075, 52600.765 20/11/22,01:40:52,18,11,1, 11.9,1,1, 1.065, 10427.614, 289.074, 52600.830 20/11/22,01:40:52,19,11,1, 11.9,1,1, 1.065, 10427.606, 289.052, 52600.801 20/11/22,01:40:53,00,11,1, 11.8,1,1, 1.066, 10427.600, 289.052, 52600.801 20/11/22,01:40:53,01,11,1, 11.8,1,1, 1.066, 10427.597, 289.055, 52600.742 20/11/22,01:40:53,02,11,1, 11.8,1,1, 1.066, 10427.619, 289.015, 52600.742 20/11/22,01:40:53,03,11,1, 11.8,1,1, 1.066, 10427.619, 289.067, 52600.772 20/11/22,01:40:53,04,11,1, 11.8,1,1, 1.066, 10427.636, 289.044, 52600.793 20/11/22,01:40:53,05,11,1, 11.8,1,1, 1.066, 10427.627, 289.043, 52600.797 20/11/22,01:40:53,06,11,1, 11.8,1,1, 1.066, 10427.635, 289.018, 52600.767 20/11/22,01:40:53,07,11,1, 11.8,1,1, 1.066, 10427.632, 289.004, 52600.752 20/11/22,01:40:53,08,11,1, 11.8,1,1, 1.066, 10427.638, 289.020, 52600.742 20/11/22,01:40:53,09,11,1, 11.8,1,1, 1.066, 10427.643, 289.004, 52600.696 20/11/22,01:40:53,10,11,1, 11.8,1,1, 1.066, 10427.653, 289.004, 52600.746 20/11/22,01:40:53,11,11,1, 11.8,1,1, 1.066, 10427.640, 288.995, 52600.719 20/11/22,01:40:53,12,11,1, 11.8,1,1, 1.066, 10427.645, 288.970, 52600.705 20/11/22,01:40:53,13,11,1, 11.8,1,1, 1.066, 10427.666, 288.971, 52600.649 20/11/22,01:40:53,14,11,1, 11.8,1,1, 1.066, 10427.639, 288.969, 52600.708 20/11/22,01:40:53,15,11,1, 11.8,1,1, 1.066, 10427.681, 288.965, 52600.744 20/11/22,01:40:53,16,11,1, 11.8,1,1, 1.066, 10427.666, 288.959, 52600.670 20/11/22,01:40:53,17,11,1, 11.8,1,1, 1.066, 10427.670, 288.950, 52600.699 20/11/22,01:40:53,18,11,1, 11.8,1,1, 1.066, 10427.695, 288.936, 52600.435 20/11/22,01:40:53,19,11,1, 11.8,1,1, 1.066, 10427.689, 288.942, 52600.884 20/11/22,01:40:54,00,11,1, 11.8,1,1, 1.069, 10427.684, 288.942, 52600.884 20/11/22,01:40:54,01,11,1, 11.8,1,1, 1.069, 10427.677, 288.951, 52600.777 20/11/22,01:40:54,02,11,1, 11.8,1,1, 1.069, 10427.711, 288.928, 52600.750 20/11/22,01:40:54,03,11,1, 11.8,1,1, 1.069, 10427.660, 288.934, 52600.723 20/11/22,01:40:54,04,11,1, 11.8,1,1, 1.069, 10427.700, 288.906, 52600.677 20/11/22,01:40:54,05,11,1, 11.8,1,1, 1.069, 10427.709, 288.896, 52600.675 20/11/22,01:40:54,06,11,1, 11.8,1,1, 1.069, 10427.700, 288.913, 52600.662 20/11/22,01:40:54,07,11,1, 11.8,1,1, 1.069, 10427.719, 288.894, 52600.686 20/11/22,01:40:54,08,11,1, 11.8,1,1, 1.069, 10427.715, 288.884, 52600.671 20/11/22,01:40:54,09,11,1, 11.8,1,1, 1.069, 10427.723, 288.894, 52600.687 20/11/22,01:40:54,10,11,1, 11.8,1,1, 1.069, 10427.704, 288.906, 52600.669 20/11/22,01:40:54,11,11,1, 11.8,1,1, 1.069, 10427.723, 288.894, 52600.656 20/11/22,01:40:54,12,11,1, 11.8,1,1, 1.069, 10427.731, 288.909, 52600.702 20/11/22,01:40:54,13,11,1, 11.8,1,1, 1.069, 10427.735, 288.875, 52600.662 20/11/22,01:40:54,14,11,1, 11.8,1,1, 1.069, 10427.756, 288.873, 52600.648 20/11/22,01:40:54,15,11,1, 11.8,1,1, 1.069, 10427.733, 288.862, 52600.658 20/11/22,01:40:54,16,11,1, 11.8,1,1, 1.069, 10427.742, 288.873, 52600.672 20/11/22,01:40:54,17,11,1, 11.8,1,1, 1.069, 10427.727, 288.844, 52600.671 20/11/22,01:40:54,18,11,1, 11.8,1,1, 1.069, 10427.748, 288.854, 52600.675 20/11/22,01:40:54,19,11,1, 11.8,1,1, 1.069, 10427.746, 288.828, 52600.655 20/11/22,01:40:55,00,11,1, 11.9,1,1, 1.068, 10427.742, 288.828, 52600.655 20/11/22,01:40:55,01,11,1, 11.9,1,1, 1.068, 10427.770, 288.831, 52600.633 20/11/22,01:40:55,02,11,1, 11.9,1,1, 1.068, 10427.782, 288.813, 52600.646 20/11/22,01:40:55,03,11,1, 11.9,1,1, 1.068, 10427.761, 288.830, 52600.667 20/11/22,01:40:55,04,11,1, 11.9,1,1, 1.068, 10427.793, 288.809, 52600.635 20/11/22,01:40:55,05,11,1, 11.9,1,1, 1.068, 10427.791, 288.807, 52600.670 20/11/22,01:40:55,06,11,1, 11.9,1,1, 1.068, 10427.770, 288.797, 52600.619 20/11/22,01:40:55,07,11,1, 11.9,1,1, 1.068, 10427.807, 288.834, 52600.632 20/11/22,01:40:55,08,11,1, 11.9,1,1, 1.068, 10427.773, 288.791, 52600.642 20/11/22,01:40:55,09,11,1, 11.9,1,1, 1.068, 10427.818, 288.793, 52600.644 20/11/22,01:40:55,10,11,1, 11.9,1,1, 1.068, 10427.798, 288.770, 52600.635 20/11/22,01:40:55,11,11,1, 11.9,1,1, 1.068, 10427.791, 288.789, 52600.622 20/11/22,01:40:55,12,11,1, 11.9,1,1, 1.068, 10427.794, 288.747, 52600.613 20/11/22,01:40:55,13,11,1, 11.9,1,1, 1.068, 10427.809, 288.764, 52600.622 20/11/22,01:40:55,14,11,1, 11.9,1,1, 1.068, 10427.823, 288.759, 52600.685 20/11/22,01:40:55,15,11,1, 11.9,1,1, 1.068, 10427.808, 288.757, 52600.741 20/11/22,01:40:55,16,11,1, 11.9,1,1, 1.068, 10427.832, 288.735, 52600.550 20/11/22,01:40:55,17,11,1, 11.9,1,1, 1.068, 10427.807, 288.749, 52600.593 20/11/22,01:40:55,18,11,1, 11.9,1,1, 1.068, 10427.820, 288.754, 52600.620 20/11/22,01:40:55,19,11,1, 11.9,1,1, 1.068, 10427.816, 288.758, 52600.611 20/11/22,01:40:56,00,11,1, 11.8,1,1, 1.068, 10427.809, 288.758, 52600.611 20/11/22,01:40:56,01,11,1, 11.8,1,1, 1.068, 10427.826, 288.750, 52600.567 20/11/22,01:40:56,02,11,1, 11.8,1,1, 1.068, 10427.793, 288.720, 52600.604 20/11/22,01:40:56,03,11,1, 11.8,1,1, 1.068, 10427.827, 288.743, 52600.668 20/11/22,01:40:56,04,11,1, 11.8,1,1, 1.068, 10427.821, 288.740, 52600.640 20/11/22,01:40:56,05,11,1, 11.8,1,1, 1.068, 10427.828, 288.739, 52600.622 20/11/22,01:40:56,06,11,1, 11.8,1,1, 1.068, 10427.828, 288.731, 52600.637 20/11/22,01:40:56,07,11,1, 11.8,1,1, 1.068, 10427.835, 288.714, 52600.626 20/11/22,01:40:56,08,11,1, 11.8,1,1, 1.068, 10427.841, 288.692, 52600.609 20/11/22,01:40:56,09,11,1, 11.8,1,1, 1.068, 10427.840, 288.724, 52600.599 20/11/22,01:40:56,10,11,1, 11.8,1,1, 1.068, 10427.828, 288.698, 52600.584 20/11/22,01:40:56,11,11,1, 11.8,1,1, 1.068, 10427.842, 288.685, 52600.580 20/11/22,01:40:56,12,11,1, 11.8,1,1, 1.068, 10427.858, 288.695, 52600.624 20/11/22,01:40:56,13,11,1, 11.8,1,1, 1.068, 10427.840, 288.696, 52600.606 20/11/22,01:40:56,14,11,1, 11.8,1,1, 1.068, 10427.883, 288.708, 52600.613 20/11/22,01:40:56,15,11,1, 11.8,1,1, 1.068, 10427.855, 288.723, 52600.636 20/11/22,01:40:56,16,11,1, 11.8,1,1, 1.068, 10427.881, 288.699, 52600.636 20/11/22,01:40:56,17,11,1, 11.8,1,1, 1.068, 10427.870, 288.694, 52600.598 20/11/22,01:40:56,18,11,1, 11.8,1,1, 1.068, 10427.880, 288.695, 52600.605 20/11/22,01:40:56,19,11,1, 11.8,1,1, 1.068, 10427.866, 288.686, 52600.612 20/11/22,01:40:57,00,11,1, 11.8,1,1, 1.069, 10427.859, 288.686, 52600.612 20/11/22,01:40:57,01,11,1, 11.8,1,1, 1.069, 10427.883, 288.683, 52600.612 20/11/22,01:40:57,02,11,1, 11.8,1,1, 1.069, 10427.896, 288.690, 52600.586 20/11/22,01:40:57,03,11,1, 11.8,1,1, 1.069, 10427.899, 288.680, 52600.608 20/11/22,01:40:57,04,11,1, 11.8,1,1, 1.069, 10427.896, 288.668, 52600.596 20/11/22,01:40:57,05,11,1, 11.8,1,1, 1.069, 10427.910, 288.693, 52600.622 20/11/22,01:40:57,06,11,1, 11.8,1,1, 1.069, 10427.878, 288.687, 52600.614 20/11/22,01:40:57,07,11,1, 11.8,1,1, 1.069, 10427.896, 288.679, 52600.593 20/11/22,01:40:57,08,11,1, 11.8,1,1, 1.069, 10427.914, 288.688, 52600.618 20/11/22,01:40:57,09,11,1, 11.8,1,1, 1.069, 10427.917, 288.686, 52600.629 20/11/22,01:40:57,10,11,1, 11.8,1,1, 1.069, 10427.920, 288.669, 52600.638 20/11/22,01:40:57,11,11,1, 11.8,1,1, 1.069, 10427.917, 288.687, 52600.656 20/11/22,01:40:57,12,11,1, 11.8,1,1, 1.069, 10427.936, 288.682, 52600.639 20/11/22,01:40:57,13,11,1, 11.8,1,1, 1.069, 10427.926, 288.669, 52600.565 20/11/22,01:40:57,14,11,1, 11.8,1,1, 1.069, 10427.928, 288.665, 52600.626 20/11/22,01:40:57,15,11,1, 11.8,1,1, 1.069, 10427.951, 288.671, 52600.613 20/11/22,01:40:57,16,11,1, 11.8,1,1, 1.069, 10427.945, 288.674, 52600.666 20/11/22,01:40:57,17,11,1, 11.8,1,1, 1.069, 10427.956, 288.683, 52600.684 20/11/22,01:40:57,18,11,1, 11.8,1,1, 1.069, 10427.977, 288.667, 52600.649 20/11/22,01:40:57,19,11,1, 11.8,1,1, 1.069, 10427.944, 288.657, 52600.666 20/11/22,01:40:58,00,11,1, 11.9,1,1, 1.067, 10427.942, 288.657, 52600.666 20/11/22,01:40:58,01,11,1, 11.9,1,1, 1.067, 10427.972, 288.669, 52600.646 20/11/22,01:40:58,02,11,1, 11.9,1,1, 1.067, 10427.956, 288.645, 52600.630 20/11/22,01:40:58,03,11,1, 11.9,1,1, 1.067, 10427.978, 288.671, 52600.638 20/11/22,01:40:58,04,11,1, 11.9,1,1, 1.067, 10427.973, 288.669, 52600.599 20/11/22,01:40:58,05,11,1, 11.9,1,1, 1.067, 10427.989, 288.644, 52600.617 20/11/22,01:40:58,06,11,1, 11.9,1,1, 1.067, 10427.976, 288.673, 52600.625 20/11/22,01:40:58,07,11,1, 11.9,1,1, 1.067, 10427.951, 288.665, 52600.639 20/11/22,01:40:58,08,11,1, 11.9,1,1, 1.067, 10427.971, 288.634, 52600.605 20/11/22,01:40:58,09,11,1, 11.9,1,1, 1.067, 10428.004, 288.657, 52600.655 20/11/22,01:40:58,10,11,1, 11.9,1,1, 1.067, 10428.000, 288.657, 52600.690 20/11/22,01:40:58,11,11,1, 11.9,1,1, 1.067, 10427.984, 288.632, 52600.640 20/11/22,01:40:58,12,11,1, 11.9,1,1, 1.067, 10428.006, 288.666, 52600.668 20/11/22,01:40:58,13,11,1, 11.9,1,1, 1.067, 10427.973, 288.673, 52600.631 20/11/22,01:40:58,14,11,1, 11.9,1,1, 1.067, 10427.978, 288.666, 52600.623 20/11/22,01:40:58,15,11,1, 11.9,1,1, 1.067, 10428.003, 288.660, 52600.674 20/11/22,01:40:58,16,11,1, 11.9,1,1, 1.067, 10428.042, 288.660, 52600.825 20/11/22,01:40:58,17,11,1, 11.9,1,1, 1.067, 10427.995, 288.673, 52600.554 20/11/22,01:40:58,18,11,1, 11.9,1,1, 1.067, 10427.995, 288.665, 52600.594 20/11/22,01:40:58,19,11,1, 11.9,1,1, 1.067, 10427.981, 288.687, 52600.690 20/11/22,01:40:59,00,11,1, 11.8,1,1, 1.068, 10427.976, 288.687, 52600.690 20/11/22,01:40:59,01,11,1, 11.8,1,1, 1.068, 10428.005, 288.671, 52600.648 20/11/22,01:40:59,02,11,1, 11.8,1,1, 1.068, 10428.035, 288.659, 52600.616 20/11/22,01:40:59,03,11,1, 11.8,1,1, 1.068, 10428.032, 288.653, 52600.630 20/11/22,01:40:59,04,11,1, 11.8,1,1, 1.068, 10428.040, 288.648, 52600.620 20/11/22,01:40:59,05,11,1, 11.8,1,1, 1.068, 10428.034, 288.654, 52600.649 20/11/22,01:40:59,06,11,1, 11.8,1,1, 1.068, 10428.050, 288.654, 52600.648 20/11/22,01:40:59,07,11,1, 11.8,1,1, 1.068, 10428.027, 288.655, 52600.670 20/11/22,01:40:59,08,11,1, 11.8,1,1, 1.068, 10428.020, 288.651, 52600.661 20/11/22,01:40:59,09,11,1, 11.8,1,1, 1.068, 10428.030, 288.659, 52600.661 20/11/22,01:40:59,10,11,1, 11.8,1,1, 1.068, 10428.037, 288.640, 52600.675 20/11/22,01:40:59,11,11,1, 11.8,1,1, 1.068, 10428.036, 288.657, 52600.650 20/11/22,01:40:59,12,11,1, 11.8,1,1, 1.068, 10428.045, 288.651, 52600.636 20/11/22,01:40:59,13,11,1, 11.8,1,1, 1.068, 10428.060, 288.661, 52600.634 20/11/22,01:40:59,14,11,1, 11.8,1,1, 1.068, 10428.012, 288.663, 52600.668 20/11/22,01:40:59,15,11,1, 11.8,1,1, 1.068, 10428.040, 288.640, 52600.664 20/11/22,01:40:59,16,11,1, 11.8,1,1, 1.068, 10428.040, 288.648, 52600.650 20/11/22,01:40:59,17,11,1, 11.8,1,1, 1.068, 10428.023, 288.641, 52600.668 20/11/22,01:40:59,18,11,1, 11.8,1,1, 1.068, 10428.065, 288.659, 52600.666 20/11/22,01:40:59,19,11,1, 11.8,1,1, 1.068, 10428.050, 288.664, 52600.635 20/11/22,01:41:00,00,11,1, 11.8,1,1, 1.069, 10428.042, 288.664, 52600.635 20/11/22,01:41:00,01,11,1, 11.8,1,1, 1.069, 10428.051, 288.662, 52600.667 20/11/22,01:41:00,02,11,1, 11.8,1,1, 1.069, 10428.039, 288.664, 52600.669 20/11/22,01:41:00,03,11,1, 11.8,1,1, 1.069, 10428.051, 288.664, 52600.657 20/11/22,01:41:00,04,11,1, 11.8,1,1, 1.069, 10428.065, 288.672, 52600.665 20/11/22,01:41:00,05,11,1, 11.8,1,1, 1.069, 10428.050, 288.684, 52600.661 20/11/22,01:41:00,06,11,1, 11.8,1,1, 1.069, 10428.066, 288.668, 52600.662 20/11/22,01:41:00,07,11,1, 11.8,1,1, 1.069, 10428.068, 288.674, 52600.689 20/11/22,01:41:00,08,11,1, 11.8,1,1, 1.069, 10428.042, 288.657, 52600.672 20/11/22,01:41:00,09,11,1, 11.8,1,1, 1.069, 10428.032, 288.698, 52600.706 20/11/22,01:41:00,10,11,1, 11.8,1,1, 1.069, 10428.042, 288.705, 52600.716 20/11/22,01:41:00,11,11,1, 11.8,1,1, 1.069, 10428.038, 288.678, 52600.734 20/11/22,01:41:00,12,11,1, 11.8,1,1, 1.069, 10428.046, 288.674, 52600.679 20/11/22,01:41:00,13,11,1, 11.8,1,1, 1.069, 10428.073, 288.674, 52600.598 20/11/22,01:41:00,14,11,1, 11.8,1,1, 1.069, 10428.045, 288.681, 52600.520 20/11/22,01:41:00,15,11,1, 11.8,1,1, 1.069, 10428.025, 288.732, 52600.688 20/11/22,01:41:00,16,11,1, 11.8,1,1, 1.069, 10428.056, 288.682, 52600.696 20/11/22,01:41:00,17,11,1, 11.8,1,1, 1.069, 10428.061, 288.689, 52600.737 20/11/22,01:41:00,18,11,1, 11.8,1,1, 1.069, 10428.046, 288.685, 52600.703 20/11/22,01:41:00,19,11,1, 11.8,1,1, 1.069, 10428.036, 288.679, 52600.715 20/11/22,01:41:01,00,11,1, 11.9,1,1, 1.067, 10428.034, 288.679, 52600.715 20/11/22,01:41:01,01,11,1, 11.9,1,1, 1.067, 10428.050, 288.701, 52600.726 20/11/22,01:41:01,02,11,1, 11.9,1,1, 1.067, 10428.075, 288.685, 52600.757 20/11/22,01:41:01,03,11,1, 11.9,1,1, 1.067, 10428.050, 288.704, 52600.728 20/11/22,01:41:01,04,11,1, 11.9,1,1, 1.067, 10428.054, 288.718, 52600.743 20/11/22,01:41:01,05,11,1, 11.9,1,1, 1.067, 10428.067, 288.700, 52600.767 20/11/22,01:41:01,06,11,1, 11.9,1,1, 1.067, 10428.032, 288.728, 52600.736 20/11/22,01:41:01,07,11,1, 11.9,1,1, 1.067, 10428.076, 288.710, 52600.771 20/11/22,01:41:01,08,11,1, 11.9,1,1, 1.067, 10428.060, 288.732, 52600.771 20/11/22,01:41:01,09,11,1, 11.9,1,1, 1.067, 10428.065, 288.721, 52600.759 20/11/22,01:41:01,10,11,1, 11.9,1,1, 1.067, 10428.061, 288.716, 52600.747 20/11/22,01:41:01,11,11,1, 11.9,1,1, 1.067, 10428.079, 288.715, 52600.734 20/11/22,01:41:01,12,11,1, 11.9,1,1, 1.067, 10428.060, 288.748, 52600.760 20/11/22,01:41:01,13,11,1, 11.9,1,1, 1.067, 10428.078, 288.722, 52600.736 20/11/22,01:41:01,14,11,1, 11.9,1,1, 1.067, 10428.090, 288.728, 52600.772 20/11/22,01:41:01,15,11,1, 11.9,1,1, 1.067, 10428.067, 288.756, 52600.765 20/11/22,01:41:01,16,11,1, 11.9,1,1, 1.067, 10428.086, 288.719, 52600.799 20/11/22,01:41:01,17,11,1, 11.9,1,1, 1.067, 10428.089, 288.743, 52600.810 20/11/22,01:41:01,18,11,1, 11.9,1,1, 1.067, 10428.104, 288.749, 52600.790 20/11/22,01:41:01,19,11,1, 11.9,1,1, 1.067, 10428.079, 288.740, 52600.780 20/11/22,01:41:02,00,11,1, 11.9,1,1, 1.070, 10428.076, 288.740, 52600.780 20/11/22,01:41:02,01,11,1, 11.9,1,1, 1.070, 10428.100, 288.737, 52600.718 20/11/22,01:41:02,02,11,1, 11.9,1,1, 1.070, 10428.090, 288.777, 52600.787 20/11/22,01:41:02,03,11,1, 11.9,1,1, 1.070, 10428.087, 288.760, 52600.796 20/11/22,01:41:02,04,11,1, 11.9,1,1, 1.070, 10428.104, 288.737, 52600.783 20/11/22,01:41:02,05,11,1, 11.9,1,1, 1.070, 10428.117, 288.766, 52600.830 20/11/22,01:41:02,06,11,1, 11.9,1,1, 1.070, 10428.096, 288.762, 52600.798 20/11/22,01:41:02,07,11,1, 11.9,1,1, 1.070, 10428.120, 288.779, 52600.839 20/11/22,01:41:02,08,11,1, 11.9,1,1, 1.070, 10428.095, 288.793, 52600.814 20/11/22,01:41:02,09,11,1, 11.9,1,1, 1.070, 10428.095, 288.779, 52600.828 20/11/22,01:41:02,10,11,1, 11.9,1,1, 1.070, 10428.110, 288.778, 52600.813 20/11/22,01:41:02,11,11,1, 11.9,1,1, 1.070, 10428.115, 288.777, 52600.807 20/11/22,01:41:02,12,11,1, 11.9,1,1, 1.070, 10428.114, 288.748, 52600.826 20/11/22,01:41:02,13,11,1, 11.9,1,1, 1.070, 10428.122, 288.772, 52600.833 20/11/22,01:41:02,14,11,1, 11.9,1,1, 1.070, 10428.109, 288.776, 52600.855 20/11/22,01:41:02,15,11,1, 11.9,1,1, 1.070, 10428.112, 288.788, 52600.839 20/11/22,01:41:02,16,11,1, 11.9,1,1, 1.070, 10428.095, 288.763, 52600.839 20/11/22,01:41:02,17,11,1, 11.9,1,1, 1.070, 10428.108, 288.788, 52600.838 20/11/22,01:41:02,18,11,1, 11.9,1,1, 1.070, 10428.134, 288.784, 52600.842 20/11/22,01:41:02,19,11,1, 11.9,1,1, 1.070, 10428.133, 288.797, 52600.843 20/11/22,01:41:03,00,12,1, 11.9,1,1, 1.069, 10428.126, 288.797, 52600.843 20/11/22,01:41:03,01,12,1, 11.9,1,1, 1.069, 10428.098, 288.798, 52600.871 20/11/22,01:41:03,02,12,1, 11.9,1,1, 1.069, 10428.138, 288.791, 52600.903 20/11/22,01:41:03,03,12,1, 11.9,1,1, 1.069, 10428.134, 288.834, 52600.865 20/11/22,01:41:03,04,12,1, 11.9,1,1, 1.069, 10428.126, 288.824, 52600.852 20/11/22,01:41:03,05,12,1, 11.9,1,1, 1.069, 10428.141, 288.792, 52600.865 20/11/22,01:41:03,06,12,1, 11.9,1,1, 1.069, 10428.129, 288.797, 52600.809 20/11/22,01:41:03,07,12,1, 11.9,1,1, 1.069, 10428.141, 288.811, 52600.872 20/11/22,01:41:03,08,12,1, 11.9,1,1, 1.069, 10428.135, 288.796, 52600.878 20/11/22,01:41:03,09,12,1, 11.9,1,1, 1.069, 10428.143, 288.816, 52600.906 20/11/22,01:41:03,10,12,1, 11.9,1,1, 1.069, 10428.134, 288.818, 52600.896 20/11/22,01:41:03,11,12,1, 11.9,1,1, 1.069, 10428.125, 288.832, 52600.886 20/11/22,01:41:03,12,12,1, 11.9,1,1, 1.069, 10428.147, 288.837, 52600.906 20/11/22,01:41:03,13,12,1, 11.9,1,1, 1.069, 10428.173, 288.818, 52600.887 20/11/22,01:41:03,14,12,1, 11.9,1,1, 1.069, 10428.150, 288.819, 52600.893 20/11/22,01:41:03,15,12,1, 11.9,1,1, 1.069, 10428.140, 288.821, 52600.885 20/11/22,01:41:03,16,12,1, 11.9,1,1, 1.069, 10428.138, 288.811, 52600.863 20/11/22,01:41:03,17,12,1, 11.9,1,1, 1.069, 10428.128, 288.823, 52600.923 20/11/22,01:41:03,18,12,1, 11.9,1,1, 1.069, 10428.162, 288.824, 52600.910 20/11/22,01:41:03,19,12,1, 11.9,1,1, 1.069, 10428.146, 288.812, 52600.889 20/11/22,01:41:04,00,12,1, 11.9,1,1, 1.066, 10428.143, 288.812, 52600.889 20/11/22,01:41:04,01,12,1, 11.9,1,1, 1.066, 10428.161, 288.824, 52600.935 20/11/22,01:41:04,02,12,1, 11.9,1,1, 1.066, 10428.155, 288.834, 52600.923 20/11/22,01:41:04,03,12,1, 11.9,1,1, 1.066, 10428.140, 288.855, 52600.906 20/11/22,01:41:04,04,12,1, 11.9,1,1, 1.066, 10428.130, 288.821, 52600.907 20/11/22,01:41:04,05,12,1, 11.9,1,1, 1.066, 10428.129, 288.828, 52600.924 20/11/22,01:41:04,06,12,1, 11.9,1,1, 1.066, 10428.150, 288.828, 52600.927 20/11/22,01:41:04,07,12,1, 11.9,1,1, 1.066, 10428.167, 288.853, 52600.912 20/11/22,01:41:04,08,12,1, 11.9,1,1, 1.066, 10428.180, 288.834, 52600.909 20/11/22,01:41:04,09,12,1, 11.9,1,1, 1.066, 10428.155, 288.846, 52600.909 20/11/22,01:41:04,10,12,1, 11.9,1,1, 1.066, 10428.157, 288.847, 52600.878 20/11/22,01:41:04,11,12,1, 11.9,1,1, 1.066, 10428.137, 288.830, 52600.915 20/11/22,01:41:04,12,12,1, 11.9,1,1, 1.066, 10428.153, 288.850, 52600.926 20/11/22,01:41:04,13,12,1, 11.9,1,1, 1.066, 10428.152, 288.843, 52600.904 20/11/22,01:41:04,14,12,1, 11.9,1,1, 1.066, 10428.153, 288.859, 52600.932 20/11/22,01:41:04,15,12,1, 11.9,1,1, 1.066, 10428.174, 288.869, 52600.932 20/11/22,01:41:04,16,12,1, 11.9,1,1, 1.066, 10428.163, 288.855, 52600.941 20/11/22,01:41:04,17,12,1, 11.9,1,1, 1.066, 10428.160, 288.871, 52600.964 20/11/22,01:41:04,18,12,1, 11.9,1,1, 1.066, 10428.138, 288.868, 52600.919 20/11/22,01:41:04,19,12,1, 11.9,1,1, 1.066, 10428.162, 288.859, 52600.951 20/11/22,01:41:05,00,12,1, 11.8,1,1, 1.068, 10428.159, 288.859, 52600.951 20/11/22,01:41:05,01,12,1, 11.8,1,1, 1.068, 10428.161, 288.864, 52600.961 20/11/22,01:41:05,02,12,1, 11.8,1,1, 1.068, 10428.152, 288.882, 52600.954 20/11/22,01:41:05,03,12,1, 11.8,1,1, 1.068, 10428.151, 288.886, 52600.925 20/11/22,01:41:05,04,12,1, 11.8,1,1, 1.068, 10428.138, 288.879, 52600.954 20/11/22,01:41:05,05,12,1, 11.8,1,1, 1.068, 10428.154, 288.892, 52600.994 20/11/22,01:41:05,06,12,1, 11.8,1,1, 1.068, 10428.167, 288.909, 52600.955 20/11/22,01:41:05,07,12,1, 11.8,1,1, 1.068, 10428.156, 288.893, 52600.960 20/11/22,01:41:05,08,12,1, 11.8,1,1, 1.068, 10428.143, 288.910, 52600.963 20/11/22,01:41:05,09,12,1, 11.8,1,1, 1.068, 10428.136, 288.941, 52600.993 20/11/22,01:41:05,10,12,1, 11.8,1,1, 1.068, 10428.139, 288.919, 52600.954 20/11/22,01:41:05,11,12,1, 11.8,1,1, 1.068, 10428.151, 288.937, 52600.968 20/11/22,01:41:05,12,12,1, 11.8,1,1, 1.068, 10428.144, 288.902, 52600.970 20/11/22,01:41:05,13,12,1, 11.8,1,1, 1.068, 10428.149, 288.900, 52600.908 20/11/22,01:41:05,14,12,1, 11.8,1,1, 1.068, 10428.152, 288.935, 52600.961 20/11/22,01:41:05,15,12,1, 11.8,1,1, 1.068, 10428.154, 288.936, 52600.959 20/11/22,01:41:05,16,12,1, 11.8,1,1, 1.068, 10428.161, 288.928, 52600.951 20/11/22,01:41:05,17,12,1, 11.8,1,1, 1.068, 10428.164, 288.941, 52600.993 20/11/22,01:41:05,18,12,1, 11.8,1,1, 1.068, 10428.119, 288.946, 52600.980 20/11/22,01:41:05,19,12,1, 11.8,1,1, 1.068, 10428.136, 288.956, 52601.026 20/11/22,01:41:06,00,12,1, 11.8,1,1, 1.066, 10428.134, 288.956, 52601.026 20/11/22,01:41:06,01,12,1, 11.8,1,1, 1.066, 10428.134, 288.979, 52601.009 20/11/22,01:41:06,02,12,1, 11.8,1,1, 1.066, 10428.119, 288.954, 52600.974 20/11/22,01:41:06,03,12,1, 11.8,1,1, 1.066, 10428.125, 288.963, 52601.035 20/11/22,01:41:06,04,12,1, 11.8,1,1, 1.066, 10428.149, 288.955, 52600.972 20/11/22,01:41:06,05,12,1, 11.8,1,1, 1.066, 10428.108, 288.969, 52600.991 20/11/22,01:41:06,06,12,1, 11.8,1,1, 1.066, 10428.113, 288.975, 52600.989 20/11/22,01:41:06,07,12,1, 11.8,1,1, 1.066, 10428.108, 288.973, 52600.954 20/11/22,01:41:06,08,12,1, 11.8,1,1, 1.066, 10428.118, 288.979, 52600.956 20/11/22,01:41:06,09,12,1, 11.8,1,1, 1.066, 10428.119, 288.990, 52600.987 20/11/22,01:41:06,10,12,1, 11.8,1,1, 1.066, 10428.131, 289.014, 52601.012 20/11/22,01:41:06,11,12,1, 11.8,1,1, 1.066, 10428.140, 289.003, 52600.987 20/11/22,01:41:06,12,12,1, 11.8,1,1, 1.066, 10428.108, 289.016, 52601.002 20/11/22,01:41:06,13,12,1, 11.8,1,1, 1.066, 10428.112, 289.014, 52601.003 20/11/22,01:41:06,14,12,1, 11.8,1,1, 1.066, 10428.135, 289.032, 52601.023 20/11/22,01:41:06,15,12,1, 11.8,1,1, 1.066, 10428.130, 289.054, 52601.007 20/11/22,01:41:06,16,12,1, 11.8,1,1, 1.066, 10428.130, 289.039, 52601.011 20/11/22,01:41:06,17,12,1, 11.8,1,1, 1.066, 10428.137, 289.042, 52600.998 20/11/22,01:41:06,18,12,1, 11.8,1,1, 1.066, 10428.135, 289.035, 52601.033 20/11/22,01:41:06,19,12,1, 11.8,1,1, 1.066, 10428.119, 289.073, 52601.004 20/11/22,01:41:07,00,12,1, 11.8,1,1, 1.072, 10428.118, 289.073, 52601.004 20/11/22,01:41:07,01,12,1, 11.8,1,1, 1.072, 10428.130, 289.062, 52601.053 20/11/22,01:41:07,02,12,1, 11.8,1,1, 1.072, 10428.128, 289.084, 52601.001 20/11/22,01:41:07,03,12,1, 11.8,1,1, 1.072, 10428.119, 289.112, 52601.128 20/11/22,01:41:07,04,12,1, 11.8,1,1, 1.072, 10428.111, 289.077, 52601.022 20/11/22,01:41:07,05,12,1, 11.8,1,1, 1.072, 10428.120, 289.073, 52601.029 20/11/22,01:41:07,06,12,1, 11.8,1,1, 1.072, 10428.132, 289.078, 52601.000 20/11/22,01:41:07,07,12,1, 11.8,1,1, 1.072, 10428.126, 289.076, 52601.014 20/11/22,01:41:07,08,12,1, 11.8,1,1, 1.072, 10428.106, 289.112, 52601.038 20/11/22,01:41:07,09,12,1, 11.8,1,1, 1.072, 10428.124, 289.099, 52601.047 20/11/22,01:41:07,10,12,1, 11.8,1,1, 1.072, 10428.125, 289.123, 52601.020 20/11/22,01:41:07,11,12,1, 11.8,1,1, 1.072, 10428.141, 289.124, 52600.893 20/11/22,01:41:07,12,12,1, 11.8,1,1, 1.072, 10428.149, 289.096, 52601.050 20/11/22,01:41:07,13,12,1, 11.8,1,1, 1.072, 10428.141, 289.115, 52600.998 20/11/22,01:41:07,14,12,1, 11.8,1,1, 1.072, 10428.141, 289.144, 52601.080 20/11/22,01:41:07,15,12,1, 11.8,1,1, 1.072, 10428.129, 289.160, 52601.272 20/11/22,01:41:07,16,12,1, 11.8,1,1, 1.072, 10428.137, 289.135, 52600.978 20/11/22,01:41:07,17,12,1, 11.8,1,1, 1.072, 10428.140, 289.126, 52600.998 20/11/22,01:41:07,18,12,1, 11.8,1,1, 1.072, 10428.133, 289.152, 52601.020 20/11/22,01:41:07,19,12,1, 11.8,1,1, 1.072, 10428.136, 289.127, 52600.879 20/11/22,01:41:08,00,12,1, 11.8,1,1, 1.070, 10428.134, 289.127, 52600.879 20/11/22,01:41:08,01,12,1, 11.8,1,1, 1.070, 10428.098, 289.163, 52601.046 20/11/22,01:41:08,02,12,1, 11.8,1,1, 1.070, 10428.112, 289.163, 52601.073 20/11/22,01:41:08,03,12,1, 11.8,1,1, 1.070, 10428.106, 289.188, 52601.026 20/11/22,01:41:08,04,12,1, 11.8,1,1, 1.070, 10428.112, 289.195, 52601.022 20/11/22,01:41:08,05,12,1, 11.8,1,1, 1.070, 10428.125, 289.196, 52601.046 20/11/22,01:41:08,06,12,1, 11.8,1,1, 1.070, 10428.093, 289.170, 52601.064 20/11/22,01:41:08,07,12,1, 11.8,1,1, 1.070, 10428.107, 289.192, 52601.068 20/11/22,01:41:08,08,12,1, 11.8,1,1, 1.070, 10428.084, 289.209, 52601.033 20/11/22,01:41:08,09,12,1, 11.8,1,1, 1.070, 10428.110, 289.227, 52601.049 20/11/22,01:41:08,10,12,1, 11.8,1,1, 1.070, 10428.077, 289.217, 52600.766 20/11/22,01:41:08,11,12,1, 11.8,1,1, 1.070, 10428.085, 289.252, 52601.210 20/11/22,01:41:08,12,12,1, 11.8,1,1, 1.070, 10428.067, 289.245, 52601.061 20/11/22,01:41:08,13,12,1, 11.8,1,1, 1.070, 10428.060, 289.236, 52601.104 20/11/22,01:41:08,14,12,1, 11.8,1,1, 1.070, 10428.064, 289.244, 52601.069 20/11/22,01:41:08,15,12,1, 11.8,1,1, 1.070, 10428.093, 289.263, 52601.093 20/11/22,01:41:08,16,12,1, 11.8,1,1, 1.070, 10428.099, 289.271, 52601.082 20/11/22,01:41:08,17,12,1, 11.8,1,1, 1.070, 10428.099, 289.282, 52601.062 20/11/22,01:41:08,18,12,1, 11.8,1,1, 1.070, 10428.094, 289.266, 52601.068 20/11/22,01:41:08,19,12,1, 11.8,1,1, 1.070, 10428.128, 289.284, 52601.113 20/11/22,01:41:09,00,12,1, 11.8,1,1, 1.068, 10428.126, 289.284, 52601.113 20/11/22,01:41:09,01,12,1, 11.8,1,1, 1.068, 10428.072, 289.322, 52601.166 20/11/22,01:41:09,02,12,1, 11.8,1,1, 1.068, 10428.103, 289.319, 52601.133 20/11/22,01:41:09,03,12,1, 11.8,1,1, 1.068, 10428.122, 289.318, 52601.119 20/11/22,01:41:09,04,12,1, 11.8,1,1, 1.068, 10428.088, 289.313, 52601.086 20/11/22,01:41:09,05,12,1, 11.8,1,1, 1.068, 10428.117, 289.345, 52601.106 20/11/22,01:41:09,06,12,1, 11.8,1,1, 1.068, 10428.121, 289.330, 52601.070 20/11/22,01:41:09,07,12,1, 11.8,1,1, 1.068, 10428.114, 289.356, 52601.080 20/11/22,01:41:09,08,12,1, 11.8,1,1, 1.068, 10428.099, 289.383, 52601.066 20/11/22,01:41:09,09,12,1, 11.8,1,1, 1.068, 10428.097, 289.408, 52601.048 20/11/22,01:41:09,10,12,1, 11.8,1,1, 1.068, 10428.098, 289.354, 52601.046 20/11/22,01:41:09,11,12,1, 11.8,1,1, 1.068, 10428.098, 289.394, 52601.127 20/11/22,01:41:09,12,12,1, 11.8,1,1, 1.068, 10428.091, 289.408, 52601.085 20/11/22,01:41:09,13,12,1, 11.8,1,1, 1.068, 10428.118, 289.389, 52601.064 20/11/22,01:41:09,14,12,1, 11.8,1,1, 1.068, 10428.098, 289.405, 52601.088 20/11/22,01:41:09,15,12,1, 11.8,1,1, 1.068, 10428.116, 289.436, 52601.129 20/11/22,01:41:09,16,12,1, 11.8,1,1, 1.068, 10428.095, 289.403, 52601.072 20/11/22,01:41:09,17,12,1, 11.8,1,1, 1.068, 10428.088, 289.439, 52601.095 20/11/22,01:41:09,18,12,1, 11.8,1,1, 1.068, 10428.150, 289.427, 52600.985 20/11/22,01:41:09,19,12,1, 11.8,1,1, 1.068, 10428.126, 289.425, 52601.048 20/11/22,01:41:10,00,11,1, 11.8,1,1, 1.067, 10428.118, 289.425, 52601.048 20/11/22,01:41:10,01,11,1, 11.8,1,1, 1.067, 10428.110, 289.450, 52601.069 20/11/22,01:41:10,02,11,1, 11.8,1,1, 1.067, 10428.082, 289.446, 52601.087 20/11/22,01:41:10,03,11,1, 11.8,1,1, 1.067, 10428.103, 289.467, 52601.109 20/11/22,01:41:10,04,11,1, 11.8,1,1, 1.067, 10428.078, 289.464, 52601.085 20/11/22,01:41:10,05,11,1, 11.8,1,1, 1.067, 10428.107, 289.479, 52601.087 20/11/22,01:41:10,06,11,1, 11.8,1,1, 1.067, 10428.099, 289.468, 52601.093 20/11/22,01:41:10,07,11,1, 11.8,1,1, 1.067, 10428.113, 289.476, 52601.044 20/11/22,01:41:10,08,11,1, 11.8,1,1, 1.067, 10428.120, 289.504, 52601.084 20/11/22,01:41:10,09,11,1, 11.8,1,1, 1.067, 10428.099, 289.507, 52601.081 20/11/22,01:41:10,10,11,1, 11.8,1,1, 1.067, 10428.134, 289.514, 52601.097 20/11/22,01:41:10,11,11,1, 11.8,1,1, 1.067, 10428.124, 289.524, 52601.084 20/11/22,01:41:10,12,11,1, 11.8,1,1, 1.067, 10428.137, 289.534, 52601.114 20/11/22,01:41:10,13,11,1, 11.8,1,1, 1.067, 10428.121, 289.536, 52601.109 20/11/22,01:41:10,14,11,1, 11.8,1,1, 1.067, 10428.142, 289.539, 52601.082 20/11/22,01:41:10,15,11,1, 11.8,1,1, 1.067, 10428.126, 289.528, 52601.091 20/11/22,01:41:10,16,11,1, 11.8,1,1, 1.067, 10428.142, 289.536, 52601.058 20/11/22,01:41:10,17,11,1, 11.8,1,1, 1.067, 10428.141, 289.558, 52601.030 20/11/22,01:41:10,18,11,1, 11.8,1,1, 1.067, 10428.143, 289.587, 52601.231 20/11/22,01:41:10,19,11,1, 11.8,1,1, 1.067, 10428.141, 289.569, 52601.051 20/11/22,01:41:11,00,12,1, 11.9,1,1, 1.066, 10428.134, 289.569, 52601.051 20/11/22,01:41:11,01,12,1, 11.9,1,1, 1.066, 10428.151, 289.609, 52601.097 20/11/22,01:41:11,02,12,1, 11.9,1,1, 1.066, 10428.162, 289.611, 52601.093 20/11/22,01:41:11,03,12,1, 11.9,1,1, 1.066, 10428.147, 289.597, 52601.074 20/11/22,01:41:11,04,12,1, 11.9,1,1, 1.066, 10428.159, 289.622, 52601.033 20/11/22,01:41:11,05,12,1, 11.9,1,1, 1.066, 10428.172, 289.620, 52601.112 20/11/22,01:41:11,06,12,1, 11.9,1,1, 1.066, 10428.162, 289.610, 52601.048 20/11/22,01:41:11,07,12,1, 11.9,1,1, 1.066, 10428.137, 289.601, 52601.076 20/11/22,01:41:11,08,12,1, 11.9,1,1, 1.066, 10428.169, 289.628, 52601.094 20/11/22,01:41:11,09,12,1, 11.9,1,1, 1.066, 10428.176, 289.641, 52601.050 20/11/22,01:41:11,10,12,1, 11.9,1,1, 1.066, 10428.177, 289.666, 52601.072 20/11/22,01:41:11,11,12,1, 11.9,1,1, 1.066, 10428.182, 289.622, 52601.050 20/11/22,01:41:11,12,12,1, 11.9,1,1, 1.066, 10428.170, 289.643, 52601.075 20/11/22,01:41:11,13,12,1, 11.9,1,1, 1.066, 10428.182, 289.658, 52601.051 20/11/22,01:41:11,14,12,1, 11.9,1,1, 1.066, 10428.187, 289.629, 52601.094 20/11/22,01:41:11,15,12,1, 11.9,1,1, 1.066, 10428.196, 289.663, 52601.048 20/11/22,01:41:11,16,12,1, 11.9,1,1, 1.066, 10428.217, 289.650, 52601.063 20/11/22,01:41:11,17,12,1, 11.9,1,1, 1.066, 10428.179, 289.645, 52601.051 20/11/22,01:41:11,18,12,1, 11.9,1,1, 1.066, 10428.187, 289.655, 52601.070 20/11/22,01:41:11,19,12,1, 11.9,1,1, 1.066, 10428.204, 289.661, 52601.037 20/11/22,01:41:12,00,11,1, 11.9,1,1, 1.070, 10428.201, 289.661, 52601.037 20/11/22,01:41:12,01,11,1, 11.9,1,1, 1.070, 10428.195, 289.672, 52601.059 20/11/22,01:41:12,02,11,1, 11.9,1,1, 1.070, 10428.190, 289.657, 52601.003 20/11/22,01:41:12,03,11,1, 11.9,1,1, 1.070, 10428.194, 289.681, 52601.023 20/11/22,01:41:12,04,11,1, 11.9,1,1, 1.070, 10428.186, 289.677, 52600.984 20/11/22,01:41:12,05,11,1, 11.9,1,1, 1.070, 10428.217, 289.690, 52601.002 20/11/22,01:41:12,06,11,1, 11.9,1,1, 1.070, 10428.213, 289.660, 52601.013 20/11/22,01:41:12,07,11,1, 11.9,1,1, 1.070, 10428.215, 289.677, 52600.979 20/11/22,01:41:12,08,11,1, 11.9,1,1, 1.070, 10428.214, 289.680, 52600.995 20/11/22,01:41:12,09,11,1, 11.9,1,1, 1.070, 10428.213, 289.683, 52600.973 20/11/22,01:41:12,10,11,1, 11.9,1,1, 1.070, 10428.221, 289.681, 52600.983 20/11/22,01:41:12,11,11,1, 11.9,1,1, 1.070, 10428.241, 289.660, 52600.983 20/11/22,01:41:12,12,11,1, 11.9,1,1, 1.070, 10428.211, 289.712, 52600.997 20/11/22,01:41:12,13,11,1, 11.9,1,1, 1.070, 10428.229, 289.687, 52600.991 20/11/22,01:41:12,14,11,1, 11.9,1,1, 1.070, 10428.215, 289.688, 52600.984 20/11/22,01:41:12,15,11,1, 11.9,1,1, 1.070, 10428.255, 289.670, 52600.980 20/11/22,01:41:12,16,11,1, 11.9,1,1, 1.070, 10428.261, 289.686, 52600.984 20/11/22,01:41:12,17,11,1, 11.9,1,1, 1.070, 10428.267, 289.685, 52600.979 20/11/22,01:41:12,18,11,1, 11.9,1,1, 1.070, 10428.260, 289.688, 52600.947 20/11/22,01:41:12,19,11,1, 11.9,1,1, 1.070, 10428.265, 289.668, 52600.957 20/11/22,01:41:13,00,11,1, 11.9,1,1, 1.067, 10428.259, 289.668, 52600.957 20/11/22,01:41:13,01,11,1, 11.9,1,1, 1.067, 10428.265, 289.683, 52600.947 20/11/22,01:41:13,02,11,1, 11.9,1,1, 1.067, 10428.281, 289.687, 52600.956 20/11/22,01:41:13,03,11,1, 11.9,1,1, 1.067, 10428.306, 289.688, 52600.951 20/11/22,01:41:13,04,11,1, 11.9,1,1, 1.067, 10428.294, 289.665, 52600.949 20/11/22,01:41:13,05,11,1, 11.9,1,1, 1.067, 10428.286, 289.681, 52600.933 20/11/22,01:41:13,06,11,1, 11.9,1,1, 1.067, 10428.299, 289.692, 52600.968 20/11/22,01:41:13,07,11,1, 11.9,1,1, 1.067, 10428.296, 289.673, 52600.916 20/11/22,01:41:13,08,11,1, 11.9,1,1, 1.067, 10428.325, 289.691, 52600.960 20/11/22,01:41:13,09,11,1, 11.9,1,1, 1.067, 10428.342, 289.673, 52600.930 20/11/22,01:41:13,10,11,1, 11.9,1,1, 1.067, 10428.341, 289.693, 52600.949 20/11/22,01:41:13,11,11,1, 11.9,1,1, 1.067, 10428.333, 289.679, 52600.896 20/11/22,01:41:13,12,11,1, 11.9,1,1, 1.067, 10428.348, 289.700, 52600.919 20/11/22,01:41:13,13,11,1, 11.9,1,1, 1.067, 10428.367, 289.692, 52600.911 20/11/22,01:41:13,14,11,1, 11.9,1,1, 1.067, 10428.372, 289.694, 52600.917 20/11/22,01:41:13,15,11,1, 11.9,1,1, 1.067, 10428.380, 289.687, 52600.918 20/11/22,01:41:13,16,11,1, 11.9,1,1, 1.067, 10428.364, 289.665, 52600.848 20/11/22,01:41:13,17,11,1, 11.9,1,1, 1.067, 10428.393, 289.678, 52600.859 20/11/22,01:41:13,18,11,1, 11.9,1,1, 1.067, 10428.403, 289.680, 52600.909 20/11/22,01:41:13,19,11,1, 11.9,1,1, 1.067, 10428.424, 289.690, 52600.905 20/11/22,01:41:14,00,12,1, 11.9,1,1, 1.067, 10428.418, 289.690, 52600.905 20/11/22,01:41:14,01,12,1, 11.9,1,1, 1.067, 10428.426, 289.709, 52600.874 20/11/22,01:41:14,02,12,1, 11.9,1,1, 1.067, 10428.453, 289.684, 52600.897 20/11/22,01:41:14,03,12,1, 11.9,1,1, 1.067, 10428.432, 289.670, 52600.885 20/11/22,01:41:14,04,12,1, 11.9,1,1, 1.067, 10428.469, 289.670, 52600.833 20/11/22,01:41:14,05,12,1, 11.9,1,1, 1.067, 10428.464, 289.671, 52600.886 20/11/22,01:41:14,06,12,1, 11.9,1,1, 1.067, 10428.466, 289.644, 52600.867 20/11/22,01:41:14,07,12,1, 11.9,1,1, 1.067, 10428.508, 289.645, 52600.886 20/11/22,01:41:14,08,12,1, 11.9,1,1, 1.067, 10428.486, 289.646, 52600.871 20/11/22,01:41:14,09,12,1, 11.9,1,1, 1.067, 10428.511, 289.662, 52600.846 20/11/22,01:41:14,10,12,1, 11.9,1,1, 1.067, 10428.539, 289.659, 52600.859 20/11/22,01:41:14,11,12,1, 11.9,1,1, 1.067, 10428.535, 289.654, 52600.824 20/11/22,01:41:14,12,12,1, 11.9,1,1, 1.067, 10428.555, 289.634, 52600.838 20/11/22,01:41:14,13,12,1, 11.9,1,1, 1.067, 10428.577, 289.662, 52600.826 20/11/22,01:41:14,14,12,1, 11.9,1,1, 1.067, 10428.585, 289.651, 52600.831 20/11/22,01:41:14,15,12,1, 11.9,1,1, 1.067, 10428.598, 289.625, 52600.799 20/11/22,01:41:14,16,12,1, 11.9,1,1, 1.067, 10428.586, 289.623, 52600.794 20/11/22,01:41:14,17,12,1, 11.9,1,1, 1.067, 10428.600, 289.630, 52600.785 20/11/22,01:41:14,18,12,1, 11.9,1,1, 1.067, 10428.638, 289.630, 52600.804 20/11/22,01:41:14,19,12,1, 11.9,1,1, 1.067, 10428.654, 289.634, 52600.777 20/11/22,01:41:15,00,12,1, 11.9,1,1, 1.066, 10428.652, 289.634, 52600.777 20/11/22,01:41:15,01,12,1, 11.9,1,1, 1.066, 10428.666, 289.614, 52600.790 20/11/22,01:41:15,02,12,1, 11.9,1,1, 1.066, 10428.698, 289.637, 52600.809 20/11/22,01:41:15,03,12,1, 11.9,1,1, 1.066, 10428.694, 289.641, 52600.792 20/11/22,01:41:15,04,12,1, 11.9,1,1, 1.066, 10428.713, 289.633, 52600.789 20/11/22,01:41:15,05,12,1, 11.9,1,1, 1.066, 10428.746, 289.624, 52600.806 20/11/22,01:41:15,06,12,1, 11.9,1,1, 1.066, 10428.744, 289.620, 52600.813 20/11/22,01:41:15,07,12,1, 11.9,1,1, 1.066, 10428.764, 289.637, 52600.767 20/11/22,01:41:15,08,12,1, 11.9,1,1, 1.066, 10428.802, 289.609, 52600.828 20/11/22,01:41:15,09,12,1, 11.9,1,1, 1.066, 10428.812, 289.610, 52600.789 20/11/22,01:41:15,10,12,1, 11.9,1,1, 1.066, 10428.809, 289.620, 52600.743 20/11/22,01:41:15,11,12,1, 11.9,1,1, 1.066, 10428.832, 289.604, 52600.758 20/11/22,01:41:15,12,12,1, 11.9,1,1, 1.066, 10428.846, 289.626, 52600.778 20/11/22,01:41:15,13,12,1, 11.9,1,1, 1.066, 10428.872, 289.598, 52600.748 20/11/22,01:41:15,14,12,1, 11.9,1,1, 1.066, 10428.872, 289.609, 52600.769 20/11/22,01:41:15,15,12,1, 11.9,1,1, 1.066, 10428.906, 289.609, 52600.756 20/11/22,01:41:15,16,12,1, 11.9,1,1, 1.066, 10428.902, 289.603, 52600.724 20/11/22,01:41:15,17,12,1, 11.9,1,1, 1.066, 10428.938, 289.594, 52600.736 20/11/22,01:41:15,18,12,1, 11.9,1,1, 1.066, 10428.922, 289.609, 52600.749 20/11/22,01:41:15,19,12,1, 11.9,1,1, 1.066, 10428.959, 289.592, 52600.715 20/11/22,01:41:16,00,12,1, 11.9,1,1, 1.067, 10428.952, 289.592, 52600.715 20/11/22,01:41:16,01,12,1, 11.9,1,1, 1.067, 10428.991, 289.589, 52600.742 20/11/22,01:41:16,02,12,1, 11.9,1,1, 1.067, 10429.001, 289.612, 52600.699 20/11/22,01:41:16,03,12,1, 11.9,1,1, 1.067, 10428.999, 289.590, 52600.736 20/11/22,01:41:16,04,12,1, 11.9,1,1, 1.067, 10429.043, 289.619, 52600.727 20/11/22,01:41:16,05,12,1, 11.9,1,1, 1.067, 10429.054, 289.615, 52600.716 20/11/22,01:41:16,06,12,1, 11.9,1,1, 1.067, 10429.049, 289.606, 52600.730 20/11/22,01:41:16,07,12,1, 11.9,1,1, 1.067, 10429.073, 289.615, 52600.727 20/11/22,01:41:16,08,12,1, 11.9,1,1, 1.067, 10429.078, 289.613, 52600.718 20/11/22,01:41:16,09,12,1, 11.9,1,1, 1.067, 10429.102, 289.610, 52600.703 20/11/22,01:41:16,10,12,1, 11.9,1,1, 1.067, 10429.091, 289.586, 52600.681 20/11/22,01:41:16,11,12,1, 11.9,1,1, 1.067, 10429.138, 289.609, 52600.658 20/11/22,01:41:16,12,12,1, 11.9,1,1, 1.067, 10429.158, 289.602, 52600.670 20/11/22,01:41:16,13,12,1, 11.9,1,1, 1.067, 10429.150, 289.584, 52600.660 20/11/22,01:41:16,14,12,1, 11.9,1,1, 1.067, 10429.155, 289.603, 52600.671 20/11/22,01:41:16,15,12,1, 11.9,1,1, 1.067, 10429.210, 289.609, 52600.663 20/11/22,01:41:16,16,12,1, 11.9,1,1, 1.067, 10429.226, 289.598, 52600.665 20/11/22,01:41:16,17,12,1, 11.9,1,1, 1.067, 10429.224, 289.610, 52600.651 20/11/22,01:41:16,18,12,1, 11.9,1,1, 1.067, 10429.231, 289.593, 52600.645 20/11/22,01:41:16,19,12,1, 11.9,1,1, 1.067, 10429.275, 289.584, 52600.635 20/11/22,01:41:17,00,11,1, 11.9,1,1, 1.066, 10429.269, 289.584, 52600.635 20/11/22,01:41:17,01,11,1, 11.9,1,1, 1.066, 10429.271, 289.625, 52600.644 20/11/22,01:41:17,02,11,1, 11.9,1,1, 1.066, 10429.287, 289.614, 52600.613 20/11/22,01:41:17,03,11,1, 11.9,1,1, 1.066, 10429.312, 289.603, 52600.609 20/11/22,01:41:17,04,11,1, 11.9,1,1, 1.066, 10429.328, 289.567, 52600.633 20/11/22,01:41:17,05,11,1, 11.9,1,1, 1.066, 10429.340, 289.576, 52600.619 20/11/22,01:41:17,06,11,1, 11.9,1,1, 1.066, 10429.363, 289.557, 52600.602 20/11/22,01:41:17,07,11,1, 11.9,1,1, 1.066, 10429.375, 289.572, 52600.608 20/11/22,01:41:17,08,11,1, 11.9,1,1, 1.066, 10429.382, 289.561, 52600.620 20/11/22,01:41:17,09,11,1, 11.9,1,1, 1.066, 10429.398, 289.595, 52600.635 20/11/22,01:41:17,10,11,1, 11.9,1,1, 1.066, 10429.404, 289.596, 52600.616 20/11/22,01:41:17,11,11,1, 11.9,1,1, 1.066, 10429.397, 289.569, 52600.591 20/11/22,01:41:17,12,11,1, 11.9,1,1, 1.066, 10429.428, 289.588, 52600.587 20/11/22,01:41:17,13,11,1, 11.9,1,1, 1.066, 10429.450, 289.548, 52600.560 20/11/22,01:41:17,14,11,1, 11.9,1,1, 1.066, 10429.459, 289.579, 52600.551 20/11/22,01:41:17,15,11,1, 11.9,1,1, 1.066, 10429.484, 289.559, 52600.537 20/11/22,01:41:17,16,11,1, 11.9,1,1, 1.066, 10429.520, 289.559, 52600.560 20/11/22,01:41:17,17,11,1, 11.9,1,1, 1.066, 10429.515, 289.537, 52600.541 20/11/22,01:41:17,18,11,1, 11.9,1,1, 1.066, 10429.531, 289.530, 52600.554 20/11/22,01:41:17,19,11,1, 11.9,1,1, 1.066, 10429.518, 289.550, 52600.544 20/11/22,01:41:18,00,11,1, 11.9,1,1, 1.067, 10429.511, 289.550, 52600.544 20/11/22,01:41:18,01,11,1, 11.9,1,1, 1.067, 10429.562, 289.532, 52600.538 20/11/22,01:41:18,02,11,1, 11.9,1,1, 1.067, 10429.577, 289.529, 52600.549 20/11/22,01:41:18,03,11,1, 11.9,1,1, 1.067, 10429.575, 289.535, 52600.530 20/11/22,01:41:18,04,11,1, 11.9,1,1, 1.067, 10429.598, 289.539, 52600.558 20/11/22,01:41:18,05,11,1, 11.9,1,1, 1.067, 10429.584, 289.534, 52600.536 20/11/22,01:41:18,06,11,1, 11.9,1,1, 1.067, 10429.607, 289.509, 52600.580 20/11/22,01:41:18,07,11,1, 11.9,1,1, 1.067, 10429.644, 289.533, 52600.544 20/11/22,01:41:18,08,11,1, 11.9,1,1, 1.067, 10429.653, 289.540, 52600.527 20/11/22,01:41:18,09,11,1, 11.9,1,1, 1.067, 10429.661, 289.532, 52600.500 20/11/22,01:41:18,10,11,1, 11.9,1,1, 1.067, 10429.691, 289.505, 52600.542 20/11/22,01:41:18,11,11,1, 11.9,1,1, 1.067, 10429.709, 289.505, 52600.517 20/11/22,01:41:18,12,11,1, 11.9,1,1, 1.067, 10429.711, 289.475, 52600.519 20/11/22,01:41:18,13,11,1, 11.9,1,1, 1.067, 10429.741, 289.492, 52600.514 20/11/22,01:41:18,14,11,1, 11.9,1,1, 1.067, 10429.744, 289.507, 52600.521 20/11/22,01:41:18,15,11,1, 11.9,1,1, 1.067, 10429.732, 289.498, 52600.479 20/11/22,01:41:18,16,11,1, 11.9,1,1, 1.067, 10429.767, 289.500, 52600.465 20/11/22,01:41:18,17,11,1, 11.9,1,1, 1.067, 10429.776, 289.475, 52600.491 20/11/22,01:41:18,18,11,1, 11.9,1,1, 1.067, 10429.800, 289.485, 52600.494 20/11/22,01:41:18,19,11,1, 11.9,1,1, 1.067, 10429.812, 289.474, 52600.469 20/11/22,01:41:19,00,11,1, 11.8,1,1, 1.071, 10429.811, 289.474, 52600.469 20/11/22,01:41:19,01,11,1, 11.8,1,1, 1.071, 10429.832, 289.461, 52600.482 20/11/22,01:41:19,02,11,1, 11.8,1,1, 1.071, 10429.839, 289.452, 52600.486 20/11/22,01:41:19,03,11,1, 11.8,1,1, 1.071, 10429.856, 289.448, 52600.436 20/11/22,01:41:19,04,11,1, 11.8,1,1, 1.071, 10429.882, 289.454, 52600.471 20/11/22,01:41:19,05,11,1, 11.8,1,1, 1.071, 10429.882, 289.465, 52600.475 20/11/22,01:41:19,06,11,1, 11.8,1,1, 1.071, 10429.891, 289.459, 52600.427 20/11/22,01:41:19,07,11,1, 11.8,1,1, 1.071, 10429.898, 289.450, 52600.442 20/11/22,01:41:19,08,11,1, 11.8,1,1, 1.071, 10429.938, 289.439, 52600.454 20/11/22,01:41:19,09,11,1, 11.8,1,1, 1.071, 10429.914, 289.450, 52600.478 20/11/22,01:41:19,10,11,1, 11.8,1,1, 1.071, 10429.937, 289.431, 52600.435 20/11/22,01:41:19,11,11,1, 11.8,1,1, 1.071, 10429.972, 289.426, 52600.414 20/11/22,01:41:19,12,11,1, 11.8,1,1, 1.071, 10429.974, 289.415, 52600.435 20/11/22,01:41:19,13,11,1, 11.8,1,1, 1.071, 10429.985, 289.434, 52600.425 20/11/22,01:41:19,14,11,1, 11.8,1,1, 1.071, 10430.012, 289.449, 52600.397 20/11/22,01:41:19,15,11,1, 11.8,1,1, 1.071, 10430.021, 289.426, 52600.488 20/11/22,01:41:19,16,11,1, 11.8,1,1, 1.071, 10430.022, 289.436, 52600.401 20/11/22,01:41:19,17,11,1, 11.8,1,1, 1.071, 10430.052, 289.426, 52600.440 20/11/22,01:41:19,18,11,1, 11.8,1,1, 1.071, 10430.056, 289.422, 52600.398 20/11/22,01:41:19,19,11,1, 11.8,1,1, 1.071, 10430.071, 289.416, 52600.421 20/11/22,01:41:20,00,11,1, 11.9,1,1, 1.069, 10430.070, 289.416, 52600.421 20/11/22,01:41:20,01,11,1, 11.9,1,1, 1.069, 10430.104, 289.431, 52600.428 20/11/22,01:41:20,02,11,1, 11.9,1,1, 1.069, 10430.127, 289.428, 52600.395 20/11/22,01:41:20,03,11,1, 11.9,1,1, 1.069, 10430.128, 289.391, 52600.407 20/11/22,01:41:20,04,11,1, 11.9,1,1, 1.069, 10430.165, 289.390, 52600.238 20/11/22,01:41:20,05,11,1, 11.9,1,1, 1.069, 10430.169, 289.423, 52600.342 20/11/22,01:41:20,06,11,1, 11.9,1,1, 1.069, 10430.171, 289.415, 52600.336 20/11/22,01:41:20,07,11,1, 11.9,1,1, 1.069, 10430.163, 289.403, 52600.336 20/11/22,01:41:20,08,11,1, 11.9,1,1, 1.069, 10430.184, 289.405, 52600.382 20/11/22,01:41:20,09,11,1, 11.9,1,1, 1.069, 10430.221, 289.432, 52600.385 20/11/22,01:41:20,10,11,1, 11.9,1,1, 1.069, 10430.210, 289.429, 52600.354 20/11/22,01:41:20,11,11,1, 11.9,1,1, 1.069, 10430.214, 289.398, 52600.384 20/11/22,01:41:20,12,11,1, 11.9,1,1, 1.069, 10430.233, 289.394, 52600.382 20/11/22,01:41:20,13,11,1, 11.9,1,1, 1.069, 10430.252, 289.373, 52600.404 20/11/22,01:41:20,14,11,1, 11.9,1,1, 1.069, 10430.272, 289.403, 52600.373 20/11/22,01:41:20,15,11,1, 11.9,1,1, 1.069, 10430.287, 289.399, 52600.367 20/11/22,01:41:20,16,11,1, 11.9,1,1, 1.069, 10430.299, 289.400, 52600.357 20/11/22,01:41:20,17,11,1, 11.9,1,1, 1.069, 10430.330, 289.368, 52600.364 20/11/22,01:41:20,18,11,1, 11.9,1,1, 1.069, 10430.327, 289.387, 52600.351 20/11/22,01:41:20,19,11,1, 11.9,1,1, 1.069, 10430.325, 289.408, 52600.369 20/11/22,01:41:21,00,11,1, 11.8,1,1, 1.066, 10430.321, 289.408, 52600.369 20/11/22,01:41:21,01,11,1, 11.8,1,1, 1.066, 10430.344, 289.366, 52600.366 20/11/22,01:41:21,02,11,1, 11.8,1,1, 1.066, 10430.382, 289.374, 52600.361 20/11/22,01:41:21,03,11,1, 11.8,1,1, 1.066, 10430.410, 289.380, 52600.319 20/11/22,01:41:21,04,11,1, 11.8,1,1, 1.066, 10430.395, 289.366, 52600.331 20/11/22,01:41:21,05,11,1, 11.8,1,1, 1.066, 10430.389, 289.372, 52600.325 20/11/22,01:41:21,06,11,1, 11.8,1,1, 1.066, 10430.418, 289.357, 52600.318 20/11/22,01:41:21,07,11,1, 11.8,1,1, 1.066, 10430.417, 289.374, 52600.314 20/11/22,01:41:21,08,11,1, 11.8,1,1, 1.066, 10430.457, 289.388, 52600.350 20/11/22,01:41:21,09,11,1, 11.8,1,1, 1.066, 10430.457, 289.364, 52600.310 20/11/22,01:41:21,10,11,1, 11.8,1,1, 1.066, 10430.479, 289.347, 52600.312 20/11/22,01:41:21,11,11,1, 11.8,1,1, 1.066, 10430.490, 289.349, 52600.300 20/11/22,01:41:21,12,11,1, 11.8,1,1, 1.066, 10430.487, 289.367, 52600.393 20/11/22,01:41:21,13,11,1, 11.8,1,1, 1.066, 10430.515, 289.368, 52600.258 20/11/22,01:41:21,14,11,1, 11.8,1,1, 1.066, 10430.526, 289.363, 52600.261 20/11/22,01:41:21,15,11,1, 11.8,1,1, 1.066, 10430.514, 289.369, 52600.275 20/11/22,01:41:21,16,11,1, 11.8,1,1, 1.066, 10430.563, 289.353, 52600.292 20/11/22,01:41:21,17,11,1, 11.8,1,1, 1.066, 10430.569, 289.374, 52600.290 20/11/22,01:41:21,18,11,1, 11.8,1,1, 1.066, 10430.547, 289.372, 52600.257 20/11/22,01:41:21,19,11,1, 11.8,1,1, 1.066, 10430.573, 289.349, 52600.273 20/11/22,01:41:22,00,11,1, 11.9,1,1, 1.069, 10430.571, 289.349, 52600.273 20/11/22,01:41:22,01,11,1, 11.9,1,1, 1.069, 10430.612, 289.352, 52600.266 20/11/22,01:41:22,02,11,1, 11.9,1,1, 1.069, 10430.627, 289.339, 52600.297 20/11/22,01:41:22,03,11,1, 11.9,1,1, 1.069, 10430.621, 289.361, 52600.273 20/11/22,01:41:22,04,11,1, 11.9,1,1, 1.069, 10430.654, 289.357, 52600.266 20/11/22,01:41:22,05,11,1, 11.9,1,1, 1.069, 10430.662, 289.336, 52600.285 20/11/22,01:41:22,06,11,1, 11.9,1,1, 1.069, 10430.657, 289.331, 52600.290 20/11/22,01:41:22,07,11,1, 11.9,1,1, 1.069, 10430.688, 289.338, 52600.298 20/11/22,01:41:22,08,11,1, 11.9,1,1, 1.069, 10430.686, 289.333, 52600.249 20/11/22,01:41:22,09,11,1, 11.9,1,1, 1.069, 10430.713, 289.325, 52600.257 20/11/22,01:41:22,10,11,1, 11.9,1,1, 1.069, 10430.704, 289.333, 52600.286 20/11/22,01:41:22,11,11,1, 11.9,1,1, 1.069, 10430.716, 289.332, 52600.273 20/11/22,01:41:22,12,11,1, 11.9,1,1, 1.069, 10430.741, 289.334, 52600.260 20/11/22,01:41:22,13,11,1, 11.9,1,1, 1.069, 10430.733, 289.342, 52600.275 20/11/22,01:41:22,14,11,1, 11.9,1,1, 1.069, 10430.761, 289.344, 52600.233 20/11/22,01:41:22,15,11,1, 11.9,1,1, 1.069, 10430.765, 289.317, 52600.242 20/11/22,01:41:22,16,11,1, 11.9,1,1, 1.069, 10430.772, 289.326, 52600.248 20/11/22,01:41:22,17,11,1, 11.9,1,1, 1.069, 10430.785, 289.310, 52600.222 20/11/22,01:41:22,18,11,1, 11.9,1,1, 1.069, 10430.793, 289.320, 52600.262 20/11/22,01:41:22,19,11,1, 11.9,1,1, 1.069, 10430.811, 289.322, 52600.208 20/11/22,01:41:23,00,11,1, 11.9,1,1, 1.070, 10430.804, 289.322, 52600.208 20/11/22,01:41:23,01,11,1, 11.9,1,1, 1.070, 10430.818, 289.301, 52600.232 20/11/22,01:41:23,02,11,1, 11.9,1,1, 1.070, 10430.807, 289.312, 52600.229 20/11/22,01:41:23,03,11,1, 11.9,1,1, 1.070, 10430.838, 289.297, 52600.240 20/11/22,01:41:23,04,11,1, 11.9,1,1, 1.070, 10430.804, 289.304, 52600.221 20/11/22,01:41:23,05,11,1, 11.9,1,1, 1.070, 10430.881, 289.279, 52600.229 20/11/22,01:41:23,06,11,1, 11.9,1,1, 1.070, 10430.886, 289.261, 52600.196 20/11/22,01:41:23,07,11,1, 11.9,1,1, 1.070, 10430.865, 289.275, 52600.198 20/11/22,01:41:23,08,11,1, 11.9,1,1, 1.070, 10430.886, 289.295, 52600.214 20/11/22,01:41:23,09,11,1, 11.9,1,1, 1.070, 10430.923, 289.298, 52600.182 20/11/22,01:41:23,10,11,1, 11.9,1,1, 1.070, 10430.904, 289.311, 52600.215 20/11/22,01:41:23,11,11,1, 11.9,1,1, 1.070, 10430.925, 289.269, 52600.064 20/11/22,01:41:23,12,11,1, 11.9,1,1, 1.070, 10430.913, 289.294, 52600.140 20/11/22,01:41:23,13,11,1, 11.9,1,1, 1.070, 10430.952, 289.297, 52600.109 20/11/22,01:41:23,14,11,1, 11.9,1,1, 1.070, 10430.959, 289.280, 52600.146 20/11/22,01:41:23,15,11,1, 11.9,1,1, 1.070, 10430.946, 289.280, 52600.120 20/11/22,01:41:23,16,11,1, 11.9,1,1, 1.070, 10430.959, 289.292, 52600.135 20/11/22,01:41:23,17,11,1, 11.9,1,1, 1.070, 10430.951, 289.290, 52600.135 20/11/22,01:41:23,18,11,1, 11.9,1,1, 1.070, 10430.953, 289.261, 52600.103 20/11/22,01:41:23,19,11,1, 11.9,1,1, 1.070, 10430.961, 289.271, 52600.091 20/11/22,01:41:24,00,11,1, 11.8,1,1, 1.066, 10430.955, 289.271, 52600.091 20/11/22,01:41:24,01,11,1, 11.8,1,1, 1.066, 10431.005, 289.273, 52600.104 20/11/22,01:41:24,02,11,1, 11.8,1,1, 1.066, 10430.990, 289.271, 52600.071 20/11/22,01:41:24,03,11,1, 11.8,1,1, 1.066, 10431.006, 289.238, 52600.096 20/11/22,01:41:24,04,11,1, 11.8,1,1, 1.066, 10431.028, 289.291, 52600.073 20/11/22,01:41:24,05,11,1, 11.8,1,1, 1.066, 10431.021, 289.264, 52600.117 20/11/22,01:41:24,06,11,1, 11.8,1,1, 1.066, 10431.026, 289.274, 52600.101 20/11/22,01:41:24,07,11,1, 11.8,1,1, 1.066, 10431.047, 289.270, 52600.094 20/11/22,01:41:24,08,11,1, 11.8,1,1, 1.066, 10431.047, 289.259, 52600.104 20/11/22,01:41:24,09,11,1, 11.8,1,1, 1.066, 10431.060, 289.259, 52600.061 20/11/22,01:41:24,10,11,1, 11.8,1,1, 1.066, 10431.049, 289.235, 52600.050 20/11/22,01:41:24,11,11,1, 11.8,1,1, 1.066, 10431.055, 289.246, 52600.055 20/11/22,01:41:24,12,11,1, 11.8,1,1, 1.066, 10431.073, 289.273, 52600.070 20/11/22,01:41:24,13,11,1, 11.8,1,1, 1.066, 10431.060, 289.236, 52600.019 20/11/22,01:41:24,14,11,1, 11.8,1,1, 1.066, 10431.080, 289.280, 52600.056 20/11/22,01:41:24,15,11,1, 11.8,1,1, 1.066, 10431.088, 289.266, 52600.035 20/11/22,01:41:24,16,11,1, 11.8,1,1, 1.066, 10431.083, 289.251, 52600.039 20/11/22,01:41:24,17,11,1, 11.8,1,1, 1.066, 10431.112, 289.270, 52600.062 20/11/22,01:41:24,18,11,1, 11.8,1,1, 1.066, 10431.109, 289.248, 52600.017 20/11/22,01:41:24,19,11,1, 11.8,1,1, 1.066, 10431.094, 289.253, 52600.008 20/11/22,01:41:25,00,11,1, 11.8,1,1, 1.069, 10431.088, 289.253, 52600.008 20/11/22,01:41:25,01,11,1, 11.8,1,1, 1.069, 10431.141, 289.272, 52599.952 20/11/22,01:41:25,02,11,1, 11.8,1,1, 1.069, 10431.125, 289.254, 52599.950 20/11/22,01:41:25,03,11,1, 11.8,1,1, 1.069, 10431.116, 289.288, 52600.002 20/11/22,01:41:25,04,11,1, 11.8,1,1, 1.069, 10431.139, 289.269, 52599.997 20/11/22,01:41:25,05,11,1, 11.8,1,1, 1.069, 10431.143, 289.244, 52600.070 20/11/22,01:41:25,06,11,1, 11.8,1,1, 1.069, 10431.164, 289.241, 52599.985 20/11/22,01:41:25,07,11,1, 11.8,1,1, 1.069, 10431.162, 289.270, 52599.996 20/11/22,01:41:25,08,11,1, 11.8,1,1, 1.069, 10431.163, 289.255, 52599.962 20/11/22,01:41:25,09,11,1, 11.8,1,1, 1.069, 10431.168, 289.265, 52599.989 20/11/22,01:41:25,10,11,1, 11.8,1,1, 1.069, 10431.168, 289.240, 52600.010 20/11/22,01:41:25,11,11,1, 11.8,1,1, 1.069, 10431.193, 289.271, 52599.989 20/11/22,01:41:25,12,11,1, 11.8,1,1, 1.069, 10431.200, 289.261, 52599.984 20/11/22,01:41:25,13,11,1, 11.8,1,1, 1.069, 10431.207, 289.252, 52600.057 20/11/22,01:41:25,14,11,1, 11.8,1,1, 1.069, 10431.202, 289.261, 52599.988 20/11/22,01:41:25,15,11,1, 11.8,1,1, 1.069, 10431.213, 289.248, 52599.985 20/11/22,01:41:25,16,11,1, 11.8,1,1, 1.069, 10431.214, 289.264, 52599.984 20/11/22,01:41:25,17,11,1, 11.8,1,1, 1.069, 10431.231, 289.242, 52599.960 20/11/22,01:41:25,18,11,1, 11.8,1,1, 1.069, 10431.253, 289.248, 52599.957 20/11/22,01:41:25,19,11,1, 11.8,1,1, 1.069, 10431.245, 289.266, 52599.802 20/11/22,01:41:26,00,11,1, 11.9,1,1, 1.068, 10431.238, 289.266, 52599.802 20/11/22,01:41:26,01,11,1, 11.9,1,1, 1.068, 10431.247, 289.263, 52599.904 20/11/22,01:41:26,02,11,1, 11.9,1,1, 1.068, 10431.236, 289.282, 52600.005 20/11/22,01:41:26,03,11,1, 11.9,1,1, 1.068, 10431.253, 289.292, 52600.015 20/11/22,01:41:26,04,11,1, 11.9,1,1, 1.068, 10431.254, 289.287, 52599.978 20/11/22,01:41:26,05,11,1, 11.9,1,1, 1.068, 10431.268, 289.275, 52599.898 20/11/22,01:41:26,06,11,1, 11.9,1,1, 1.068, 10431.266, 289.253, 52599.937 20/11/22,01:41:26,07,11,1, 11.9,1,1, 1.068, 10431.302, 289.290, 52599.928 20/11/22,01:41:26,08,11,1, 11.9,1,1, 1.068, 10431.295, 289.289, 52599.963 20/11/22,01:41:26,09,11,1, 11.9,1,1, 1.068, 10431.318, 289.291, 52599.896 20/11/22,01:41:26,10,11,1, 11.9,1,1, 1.068, 10431.333, 289.287, 52599.895 20/11/22,01:41:26,11,11,1, 11.9,1,1, 1.068, 10431.310, 289.262, 52599.877 20/11/22,01:41:26,12,11,1, 11.9,1,1, 1.068, 10431.322, 289.287, 52599.900 20/11/22,01:41:26,13,11,1, 11.9,1,1, 1.068, 10431.361, 289.290, 52599.862 20/11/22,01:41:26,14,11,1, 11.9,1,1, 1.068, 10431.316, 289.292, 52599.893 20/11/22,01:41:26,15,11,1, 11.9,1,1, 1.068, 10431.343, 289.292, 52599.896 20/11/22,01:41:26,16,11,1, 11.9,1,1, 1.068, 10431.354, 289.301, 52599.865 20/11/22,01:41:26,17,11,1, 11.9,1,1, 1.068, 10431.384, 289.300, 52599.845 20/11/22,01:41:26,18,11,1, 11.9,1,1, 1.068, 10431.348, 289.311, 52599.859 20/11/22,01:41:26,19,11,1, 11.9,1,1, 1.068, 10431.365, 289.289, 52599.856 20/11/22,01:41:27,00,11,1, 11.8,1,1, 1.071, 10431.364, 289.289, 52599.856 20/11/22,01:41:27,01,11,1, 11.8,1,1, 1.071, 10431.392, 289.289, 52599.803 20/11/22,01:41:27,02,11,1, 11.8,1,1, 1.071, 10431.389, 289.297, 52599.795 20/11/22,01:41:27,03,11,1, 11.8,1,1, 1.071, 10431.388, 289.311, 52599.824 20/11/22,01:41:27,04,11,1, 11.8,1,1, 1.071, 10431.392, 289.293, 52599.812 20/11/22,01:41:27,05,11,1, 11.8,1,1, 1.071, 10431.392, 289.302, 52599.808 20/11/22,01:41:27,06,11,1, 11.8,1,1, 1.071, 10431.435, 289.316, 52599.798 20/11/22,01:41:27,07,11,1, 11.8,1,1, 1.071, 10431.437, 289.297, 52599.778 20/11/22,01:41:27,08,11,1, 11.8,1,1, 1.071, 10431.427, 289.291, 52599.802 20/11/22,01:41:27,09,11,1, 11.8,1,1, 1.071, 10431.430, 289.291, 52599.808 20/11/22,01:41:27,10,11,1, 11.8,1,1, 1.071, 10431.428, 289.298, 52599.727 20/11/22,01:41:27,11,11,1, 11.8,1,1, 1.071, 10431.455, 289.315, 52599.761 20/11/22,01:41:27,12,11,1, 11.8,1,1, 1.071, 10431.459, 289.289, 52599.739 20/11/22,01:41:27,13,11,1, 11.8,1,1, 1.071, 10431.462, 289.323, 52599.741 20/11/22,01:41:27,14,11,1, 11.8,1,1, 1.071, 10431.471, 289.306, 52599.740 20/11/22,01:41:27,15,11,1, 11.8,1,1, 1.071, 10431.488, 289.298, 52599.733 20/11/22,01:41:27,16,11,1, 11.8,1,1, 1.071, 10431.496, 289.296, 52599.752 20/11/22,01:41:27,17,11,1, 11.8,1,1, 1.071, 10431.498, 289.308, 52599.732 20/11/22,01:41:27,18,11,1, 11.8,1,1, 1.071, 10431.506, 289.298, 52599.738 20/11/22,01:41:27,19,11,1, 11.8,1,1, 1.071, 10431.511, 289.287, 52599.703 20/11/22,01:41:28,00,11,1, 11.9,1,1, 1.072, 10431.505, 289.287, 52599.703 20/11/22,01:41:28,01,11,1, 11.9,1,1, 1.072, 10431.548, 289.279, 52599.644 20/11/22,01:41:28,02,11,1, 11.9,1,1, 1.072, 10431.546, 289.287, 52599.622 20/11/22,01:41:28,03,11,1, 11.9,1,1, 1.072, 10431.555, 289.285, 52599.631 20/11/22,01:41:28,04,11,1, 11.9,1,1, 1.072, 10431.578, 289.276, 52599.658 20/11/22,01:41:28,05,11,1, 11.9,1,1, 1.072, 10431.591, 289.282, 52599.612 20/11/22,01:41:28,06,11,1, 11.9,1,1, 1.072, 10431.579, 289.287, 52599.595 20/11/22,01:41:28,07,11,1, 11.9,1,1, 1.072, 10431.587, 289.275, 52599.652 20/11/22,01:41:28,08,11,1, 11.9,1,1, 1.072, 10431.602, 289.272, 52599.604 20/11/22,01:41:28,09,11,1, 11.9,1,1, 1.072, 10431.608, 289.241, 52599.591 20/11/22,01:41:28,10,11,1, 11.9,1,1, 1.072, 10431.640, 289.259, 52599.618 20/11/22,01:41:28,11,11,1, 11.9,1,1, 1.072, 10431.624, 289.277, 52599.606 20/11/22,01:41:28,12,11,1, 11.9,1,1, 1.072, 10431.645, 289.272, 52599.604 20/11/22,01:41:28,13,11,1, 11.9,1,1, 1.072, 10431.625, 289.271, 52599.623 20/11/22,01:41:28,14,11,1, 11.9,1,1, 1.072, 10431.645, 289.276, 52599.582 20/11/22,01:41:28,15,11,1, 11.9,1,1, 1.072, 10431.678, 289.246, 52599.556 20/11/22,01:41:28,16,11,1, 11.9,1,1, 1.072, 10431.688, 289.261, 52599.559 20/11/22,01:41:28,17,11,1, 11.9,1,1, 1.072, 10431.664, 289.253, 52599.546 20/11/22,01:41:28,18,11,1, 11.9,1,1, 1.072, 10431.687, 289.250, 52599.573 20/11/22,01:41:28,19,11,1, 11.9,1,1, 1.072, 10431.728, 289.275, 52599.561 20/11/22,01:41:29,00,11,1, 11.9,1,1, 1.068, 10431.722, 289.275, 52599.561 20/11/22,01:41:29,01,11,1, 11.9,1,1, 1.068, 10431.719, 289.256, 52599.548 20/11/22,01:41:29,02,11,1, 11.9,1,1, 1.068, 10431.714, 289.228, 52599.513 20/11/22,01:41:29,03,11,1, 11.9,1,1, 1.068, 10431.743, 289.228, 52599.506 20/11/22,01:41:29,04,11,1, 11.9,1,1, 1.068, 10431.719, 289.267, 52599.789 20/11/22,01:41:29,05,11,1, 11.9,1,1, 1.068, 10431.790, 289.238, 52599.562 20/11/22,01:41:29,06,11,1, 11.9,1,1, 1.068, 10431.800, 289.216, 52599.413 20/11/22,01:41:29,07,11,1, 11.9,1,1, 1.068, 10431.802, 289.186, 52599.421 20/11/22,01:41:29,08,11,1, 11.9,1,1, 1.068, 10431.795, 289.213, 52599.431 20/11/22,01:41:29,09,11,1, 11.9,1,1, 1.068, 10431.815, 289.195, 52599.414 20/11/22,01:41:29,10,11,1, 11.9,1,1, 1.068, 10431.826, 289.214, 52599.460 20/11/22,01:41:29,11,11,1, 11.9,1,1, 1.068, 10431.827, 289.187, 52599.479 20/11/22,01:41:29,12,11,1, 11.9,1,1, 1.068, 10431.877, 289.213, 52599.423 20/11/22,01:41:29,13,11,1, 11.9,1,1, 1.068, 10431.837, 289.206, 52599.383 20/11/22,01:41:29,14,11,1, 11.9,1,1, 1.068, 10431.876, 289.205, 52599.454 20/11/22,01:41:29,15,11,1, 11.9,1,1, 1.068, 10431.877, 289.185, 52599.399 20/11/22,01:41:29,16,11,1, 11.9,1,1, 1.068, 10431.888, 289.190, 52599.400 20/11/22,01:41:29,17,11,1, 11.9,1,1, 1.068, 10431.892, 289.178, 52599.430 20/11/22,01:41:29,18,11,1, 11.9,1,1, 1.068, 10431.916, 289.170, 52599.394 20/11/22,01:41:29,19,11,1, 11.9,1,1, 1.068, 10431.923, 289.197, 52599.375 20/11/22,01:41:30,00,11,1, 11.8,1,1, 1.065, 10431.914, 289.197, 52599.375 20/11/22,01:41:30,01,11,1, 11.8,1,1, 1.065, 10431.958, 289.169, 52599.344 20/11/22,01:41:30,02,11,1, 11.8,1,1, 1.065, 10431.957, 289.147, 52599.325 20/11/22,01:41:30,03,11,1, 11.8,1,1, 1.065, 10431.964, 289.152, 52599.368 20/11/22,01:41:30,04,11,1, 11.8,1,1, 1.065, 10431.992, 289.155, 52599.361 20/11/22,01:41:30,05,11,1, 11.8,1,1, 1.065, 10431.991, 289.155, 52599.344 20/11/22,01:41:30,06,11,1, 11.8,1,1, 1.065, 10432.011, 289.144, 52599.337 20/11/22,01:41:30,07,11,1, 11.8,1,1, 1.065, 10432.035, 289.150, 52599.349 20/11/22,01:41:30,08,11,1, 11.8,1,1, 1.065, 10432.021, 289.197, 52599.631 20/11/22,01:41:30,09,11,1, 11.8,1,1, 1.065, 10432.071, 289.144, 52599.367 20/11/22,01:41:30,10,11,1, 11.8,1,1, 1.065, 10432.071, 289.150, 52599.296 20/11/22,01:41:30,11,11,1, 11.8,1,1, 1.065, 10432.113, 289.132, 52599.286 20/11/22,01:41:30,12,11,1, 11.8,1,1, 1.065, 10432.108, 289.129, 52599.303 20/11/22,01:41:30,13,11,1, 11.8,1,1, 1.065, 10432.104, 289.149, 52599.281 20/11/22,01:41:30,14,11,1, 11.8,1,1, 1.065, 10432.116, 289.113, 52599.290 20/11/22,01:41:30,15,11,1, 11.8,1,1, 1.065, 10432.135, 289.090, 52599.282 20/11/22,01:41:30,16,11,1, 11.8,1,1, 1.065, 10432.143, 289.098, 52599.258 20/11/22,01:41:30,17,11,1, 11.8,1,1, 1.065, 10432.153, 289.106, 52599.282 20/11/22,01:41:30,18,11,1, 11.8,1,1, 1.065, 10432.161, 289.098, 52599.229 20/11/22,01:41:30,19,11,1, 11.8,1,1, 1.065, 10432.184, 289.113, 52599.259 20/11/22,01:41:31,00,10,1, 11.9,1,1, 1.066, 10432.181, 289.113, 52599.259 20/11/22,01:41:31,01,10,1, 11.9,1,1, 1.066, 10432.227, 289.099, 52599.241 20/11/22,01:41:31,02,10,1, 11.9,1,1, 1.066, 10432.227, 289.099, 52599.220 20/11/22,01:41:31,03,10,1, 11.9,1,1, 1.066, 10432.239, 289.079, 52599.203 20/11/22,01:41:31,04,10,1, 11.9,1,1, 1.066, 10432.237, 289.075, 52599.198 20/11/22,01:41:31,05,10,1, 11.9,1,1, 1.066, 10432.253, 289.092, 52599.184 20/11/22,01:41:31,06,10,1, 11.9,1,1, 1.066, 10432.281, 289.101, 52599.154 20/11/22,01:41:31,07,10,1, 11.9,1,1, 1.066, 10432.285, 289.089, 52599.181 20/11/22,01:41:31,08,10,1, 11.9,1,1, 1.066, 10432.303, 289.064, 52599.160 20/11/22,01:41:31,09,10,1, 11.9,1,1, 1.066, 10432.298, 289.069, 52599.161 20/11/22,01:41:31,10,10,1, 11.9,1,1, 1.066, 10432.343, 289.084, 52599.152 20/11/22,01:41:31,11,10,1, 11.9,1,1, 1.066, 10432.373, 289.065, 52599.143 20/11/22,01:41:31,12,10,1, 11.9,1,1, 1.066, 10432.352, 289.050, 52599.134 20/11/22,01:41:31,13,10,1, 11.9,1,1, 1.066, 10432.382, 289.070, 52599.148 20/11/22,01:41:31,14,10,1, 11.9,1,1, 1.066, 10432.397, 289.059, 52599.124 20/11/22,01:41:31,15,10,1, 11.9,1,1, 1.066, 10432.391, 289.059, 52599.116 20/11/22,01:41:31,16,10,1, 11.9,1,1, 1.066, 10432.423, 289.053, 52599.136 20/11/22,01:41:31,17,10,1, 11.9,1,1, 1.066, 10432.446, 289.051, 52599.144 20/11/22,01:41:31,18,10,1, 11.9,1,1, 1.066, 10432.464, 289.048, 52599.116 20/11/22,01:41:31,19,10,1, 11.9,1,1, 1.066, 10432.490, 289.076, 52599.120 20/11/22,01:41:32,00,11,1, 11.9,1,1, 1.068, 10432.490, 289.076, 52599.120 20/11/22,01:41:32,01,11,1, 11.9,1,1, 1.068, 10432.533, 289.023, 52599.089 20/11/22,01:41:32,02,11,1, 11.9,1,1, 1.068, 10432.518, 289.023, 52599.050 20/11/22,01:41:32,03,11,1, 11.9,1,1, 1.068, 10432.530, 289.030, 52599.079 20/11/22,01:41:32,04,11,1, 11.9,1,1, 1.068, 10432.526, 289.034, 52598.980 20/11/22,01:41:32,05,11,1, 11.9,1,1, 1.068, 10432.587, 289.011, 52599.056 20/11/22,01:41:32,06,11,1, 11.9,1,1, 1.068, 10432.587, 289.013, 52599.009 20/11/22,01:41:32,07,11,1, 11.9,1,1, 1.068, 10432.606, 288.993, 52598.987 20/11/22,01:41:32,08,11,1, 11.9,1,1, 1.068, 10432.614, 288.996, 52599.017 20/11/22,01:41:32,09,11,1, 11.9,1,1, 1.068, 10432.644, 289.034, 52599.025 20/11/22,01:41:32,10,11,1, 11.9,1,1, 1.068, 10432.658, 289.021, 52599.038 20/11/22,01:41:32,11,11,1, 11.9,1,1, 1.068, 10432.652, 288.995, 52599.001 20/11/22,01:41:32,12,11,1, 11.9,1,1, 1.068, 10432.691, 288.983, 52599.034 20/11/22,01:41:32,13,11,1, 11.9,1,1, 1.068, 10432.720, 289.002, 52599.021 20/11/22,01:41:32,14,11,1, 11.9,1,1, 1.068, 10432.704, 289.012, 52598.989 20/11/22,01:41:32,15,11,1, 11.9,1,1, 1.068, 10432.730, 288.989, 52598.966 20/11/22,01:41:32,16,11,1, 11.9,1,1, 1.068, 10432.743, 289.006, 52598.994 20/11/22,01:41:32,17,11,1, 11.9,1,1, 1.068, 10432.757, 288.968, 52598.986 20/11/22,01:41:32,18,11,1, 11.9,1,1, 1.068, 10432.774, 288.975, 52598.976 20/11/22,01:41:32,19,11,1, 11.9,1,1, 1.068, 10432.821, 288.977, 52598.972 20/11/22,01:41:33,00,11,1, 11.8,1,1, 1.070, 10432.816, 288.977, 52598.972 20/11/22,01:41:33,01,11,1, 11.8,1,1, 1.070, 10432.817, 288.977, 52598.959 20/11/22,01:41:33,02,11,1, 11.8,1,1, 1.070, 10432.872, 288.951, 52598.932 20/11/22,01:41:33,03,11,1, 11.8,1,1, 1.070, 10432.854, 288.952, 52598.915 20/11/22,01:41:33,04,11,1, 11.8,1,1, 1.070, 10432.891, 288.943, 52598.915 20/11/22,01:41:33,05,11,1, 11.8,1,1, 1.070, 10432.902, 288.946, 52598.934 20/11/22,01:41:33,06,11,1, 11.8,1,1, 1.070, 10432.922, 288.943, 52598.895 20/11/22,01:41:33,07,11,1, 11.8,1,1, 1.070, 10432.934, 288.931, 52598.905 20/11/22,01:41:33,08,11,1, 11.8,1,1, 1.070, 10432.949, 288.941, 52598.875 20/11/22,01:41:33,09,11,1, 11.8,1,1, 1.070, 10432.974, 288.941, 52598.900 20/11/22,01:41:33,10,11,1, 11.8,1,1, 1.070, 10432.967, 288.920, 52598.880 20/11/22,01:41:33,11,11,1, 11.8,1,1, 1.070, 10433.022, 288.942, 52598.852 20/11/22,01:41:33,12,11,1, 11.8,1,1, 1.070, 10433.013, 288.904, 52598.816 20/11/22,01:41:33,13,11,1, 11.8,1,1, 1.070, 10433.038, 288.933, 52598.867 20/11/22,01:41:33,14,11,1, 11.8,1,1, 1.070, 10433.038, 288.917, 52598.853 20/11/22,01:41:33,15,11,1, 11.8,1,1, 1.070, 10433.058, 288.894, 52598.823 20/11/22,01:41:33,16,11,1, 11.8,1,1, 1.070, 10433.057, 288.900, 52598.803 20/11/22,01:41:33,17,11,1, 11.8,1,1, 1.070, 10433.101, 288.887, 52598.790 20/11/22,01:41:33,18,11,1, 11.8,1,1, 1.070, 10433.095, 288.904, 52598.818 20/11/22,01:41:33,19,11,1, 11.8,1,1, 1.070, 10433.123, 288.890, 52598.801 20/11/22,01:41:34,00,11,1, 11.8,1,1, 1.069, 10433.116, 288.890, 52598.801 20/11/22,01:41:34,01,11,1, 11.8,1,1, 1.069, 10433.160, 288.887, 52598.733 20/11/22,01:41:34,02,11,1, 11.8,1,1, 1.069, 10433.173, 288.893, 52598.741 20/11/22,01:41:34,03,11,1, 11.8,1,1, 1.069, 10433.196, 288.897, 52598.756 20/11/22,01:41:34,04,11,1, 11.8,1,1, 1.069, 10433.197, 288.910, 52598.732 20/11/22,01:41:34,05,11,1, 11.8,1,1, 1.069, 10433.232, 288.895, 52598.724 20/11/22,01:41:34,06,11,1, 11.8,1,1, 1.069, 10433.263, 288.882, 52598.754 20/11/22,01:41:34,07,11,1, 11.8,1,1, 1.069, 10433.252, 288.867, 52598.719 20/11/22,01:41:34,08,11,1, 11.8,1,1, 1.069, 10433.284, 288.867, 52598.691 20/11/22,01:41:34,09,11,1, 11.8,1,1, 1.069, 10433.296, 288.870, 52598.684 20/11/22,01:41:34,10,11,1, 11.8,1,1, 1.069, 10433.314, 288.856, 52598.682 20/11/22,01:41:34,11,11,1, 11.8,1,1, 1.069, 10433.300, 288.849, 52598.577 20/11/22,01:41:34,12,11,1, 11.8,1,1, 1.069, 10433.375, 288.868, 52598.606 20/11/22,01:41:34,13,11,1, 11.8,1,1, 1.069, 10433.349, 288.850, 52598.592 20/11/22,01:41:34,14,11,1, 11.8,1,1, 1.069, 10433.350, 288.882, 52598.641 20/11/22,01:41:34,15,11,1, 11.8,1,1, 1.069, 10433.407, 288.843, 52598.642 20/11/22,01:41:34,16,11,1, 11.8,1,1, 1.069, 10433.399, 288.862, 52598.622 20/11/22,01:41:34,17,11,1, 11.8,1,1, 1.069, 10433.403, 288.851, 52598.655 20/11/22,01:41:34,18,11,1, 11.8,1,1, 1.069, 10433.452, 288.834, 52598.626 20/11/22,01:41:34,19,11,1, 11.8,1,1, 1.069, 10433.468, 288.833, 52598.617 20/11/22,01:41:35,00,11,1, 11.8,1,1, 1.068, 10433.466, 288.833, 52598.617 20/11/22,01:41:35,01,11,1, 11.8,1,1, 1.068, 10433.489, 288.831, 52598.628 20/11/22,01:41:35,02,11,1, 11.8,1,1, 1.068, 10433.506, 288.844, 52598.444 20/11/22,01:41:35,03,11,1, 11.8,1,1, 1.068, 10433.505, 288.846, 52598.557 20/11/22,01:41:35,04,11,1, 11.8,1,1, 1.068, 10433.539, 288.858, 52598.545 20/11/22,01:41:35,05,11,1, 11.8,1,1, 1.068, 10433.548, 288.860, 52598.576 20/11/22,01:41:35,06,11,1, 11.8,1,1, 1.068, 10433.554, 288.823, 52598.550 20/11/22,01:41:35,07,11,1, 11.8,1,1, 1.068, 10433.576, 288.838, 52598.568 20/11/22,01:41:35,08,11,1, 11.8,1,1, 1.068, 10433.597, 288.835, 52598.552 20/11/22,01:41:35,09,11,1, 11.8,1,1, 1.068, 10433.626, 288.841, 52598.559 20/11/22,01:41:35,10,11,1, 11.8,1,1, 1.068, 10433.603, 288.816, 52598.529 20/11/22,01:41:35,11,11,1, 11.8,1,1, 1.068, 10433.639, 288.823, 52598.509 20/11/22,01:41:35,12,11,1, 11.8,1,1, 1.068, 10433.671, 288.835, 52598.474 20/11/22,01:41:35,13,11,1, 11.8,1,1, 1.068, 10433.688, 288.813, 52598.508 20/11/22,01:41:35,14,11,1, 11.8,1,1, 1.068, 10433.698, 288.825, 52598.489 20/11/22,01:41:35,15,11,1, 11.8,1,1, 1.068, 10433.714, 288.842, 52598.460 20/11/22,01:41:35,16,11,1, 11.8,1,1, 1.068, 10433.745, 288.829, 52598.457 20/11/22,01:41:35,17,11,1, 11.8,1,1, 1.068, 10433.770, 288.807, 52598.441 20/11/22,01:41:35,18,11,1, 11.8,1,1, 1.068, 10433.761, 288.820, 52598.458 20/11/22,01:41:35,19,11,1, 11.8,1,1, 1.068, 10433.785, 288.818, 52598.450 20/11/22,01:41:36,00,10,1, 11.8,1,1, 1.066, 10433.784, 288.818, 52598.450 20/11/22,01:41:36,01,10,1, 11.8,1,1, 1.066, 10433.823, 288.822, 52598.458 20/11/22,01:41:36,02,10,1, 11.8,1,1, 1.066, 10433.837, 288.803, 52598.432 20/11/22,01:41:36,03,10,1, 11.8,1,1, 1.066, 10433.858, 288.809, 52598.411 20/11/22,01:41:36,04,10,1, 11.8,1,1, 1.066, 10433.902, 288.818, 52598.426 20/11/22,01:41:36,05,10,1, 11.8,1,1, 1.066, 10433.886, 288.780, 52598.376 20/11/22,01:41:36,06,10,1, 11.8,1,1, 1.066, 10433.923, 288.791, 52598.420 20/11/22,01:41:36,07,10,1, 11.8,1,1, 1.066, 10433.941, 288.795, 52598.382 20/11/22,01:41:36,08,10,1, 11.8,1,1, 1.066, 10433.988, 288.774, 52598.154 20/11/22,01:41:36,09,10,1, 11.8,1,1, 1.066, 10434.005, 288.793, 52598.341 20/11/22,01:41:36,10,10,1, 11.8,1,1, 1.066, 10433.984, 288.795, 52598.355 20/11/22,01:41:36,11,10,1, 11.8,1,1, 1.066, 10433.999, 288.791, 52598.321 20/11/22,01:41:36,12,10,1, 11.8,1,1, 1.066, 10434.020, 288.787, 52598.321 20/11/22,01:41:36,13,10,1, 11.8,1,1, 1.066, 10434.028, 288.785, 52598.336 20/11/22,01:41:36,14,10,1, 11.8,1,1, 1.066, 10434.035, 288.772, 52598.320 20/11/22,01:41:36,15,10,1, 11.8,1,1, 1.066, 10434.050, 288.792, 52598.272 20/11/22,01:41:36,16,10,1, 11.8,1,1, 1.066, 10434.074, 288.788, 52598.311 20/11/22,01:41:36,17,10,1, 11.8,1,1, 1.066, 10434.069, 288.757, 52598.265 20/11/22,01:41:36,18,10,1, 11.8,1,1, 1.066, 10434.116, 288.749, 52598.265 20/11/22,01:41:36,19,10,1, 11.8,1,1, 1.066, 10434.147, 288.766, 52598.237 20/11/22,01:41:37,00,10,1, 11.9,1,1, 1.070, 10434.142, 288.766, 52598.237 20/11/22,01:41:37,01,10,1, 11.9,1,1, 1.070, 10434.136, 288.761, 52598.243 20/11/22,01:41:37,02,10,1, 11.9,1,1, 1.070, 10434.186, 288.750, 52598.207 20/11/22,01:41:37,03,10,1, 11.9,1,1, 1.070, 10434.181, 288.764, 52598.242 20/11/22,01:41:37,04,10,1, 11.9,1,1, 1.070, 10434.211, 288.761, 52598.229 20/11/22,01:41:37,05,10,1, 11.9,1,1, 1.070, 10434.252, 288.756, 52598.201 20/11/22,01:41:37,06,10,1, 11.9,1,1, 1.070, 10434.252, 288.738, 52598.175 20/11/22,01:41:37,07,10,1, 11.9,1,1, 1.070, 10434.257, 288.780, 52598.158 20/11/22,01:41:37,08,10,1, 11.9,1,1, 1.070, 10434.292, 288.730, 52598.182 20/11/22,01:41:37,09,10,1, 11.9,1,1, 1.070, 10434.308, 288.745, 52598.162 20/11/22,01:41:37,10,10,1, 11.9,1,1, 1.070, 10434.296, 288.754, 52598.123 20/11/22,01:41:37,11,10,1, 11.9,1,1, 1.070, 10434.329, 288.757, 52598.132 20/11/22,01:41:37,12,10,1, 11.9,1,1, 1.070, 10434.364, 288.769, 52598.088 20/11/22,01:41:37,13,10,1, 11.9,1,1, 1.070, 10434.354, 288.771, 52598.120 20/11/22,01:41:37,14,10,1, 11.9,1,1, 1.070, 10434.387, 288.758, 52598.072 20/11/22,01:41:37,15,10,1, 11.9,1,1, 1.070, 10434.388, 288.762, 52598.083 20/11/22,01:41:37,16,10,1, 11.9,1,1, 1.070, 10434.402, 288.738, 52598.045 20/11/22,01:41:37,17,10,1, 11.9,1,1, 1.070, 10434.431, 288.749, 52598.040 20/11/22,01:41:37,18,10,1, 11.9,1,1, 1.070, 10434.434, 288.783, 52598.002 20/11/22,01:41:37,19,10,1, 11.9,1,1, 1.070, 10434.452, 288.768, 52598.025 20/11/22,01:41:38,00,10,1, 11.8,1,1, 1.067, 10434.451, 288.768, 52598.025 20/11/22,01:41:38,01,10,1, 11.8,1,1, 1.067, 10434.488, 288.798, 52598.055 20/11/22,01:41:38,02,10,1, 11.8,1,1, 1.067, 10434.526, 288.773, 52598.009 20/11/22,01:41:38,03,10,1, 11.8,1,1, 1.067, 10434.518, 288.767, 52597.995 20/11/22,01:41:38,04,10,1, 11.8,1,1, 1.067, 10434.532, 288.776, 52597.960 20/11/22,01:41:38,05,10,1, 11.8,1,1, 1.067, 10434.548, 288.785, 52597.998 20/11/22,01:41:38,06,10,1, 11.8,1,1, 1.067, 10434.558, 288.778, 52597.972 20/11/22,01:41:38,07,10,1, 11.8,1,1, 1.067, 10434.594, 288.792, 52597.968 20/11/22,01:41:38,08,10,1, 11.8,1,1, 1.067, 10434.590, 288.781, 52597.946 20/11/22,01:41:38,09,10,1, 11.8,1,1, 1.067, 10434.643, 288.771, 52597.976 20/11/22,01:41:38,10,10,1, 11.8,1,1, 1.067, 10434.647, 288.771, 52597.943 20/11/22,01:41:38,11,10,1, 11.8,1,1, 1.067, 10434.655, 288.791, 52597.933 20/11/22,01:41:38,12,10,1, 11.8,1,1, 1.067, 10434.668, 288.798, 52597.898 20/11/22,01:41:38,13,10,1, 11.8,1,1, 1.067, 10434.695, 288.765, 52597.891 20/11/22,01:41:38,14,10,1, 11.8,1,1, 1.067, 10434.685, 288.781, 52597.908 20/11/22,01:41:38,15,10,1, 11.8,1,1, 1.067, 10434.700, 288.764, 52597.887 20/11/22,01:41:38,16,10,1, 11.8,1,1, 1.067, 10434.731, 288.754, 52597.866 20/11/22,01:41:38,17,10,1, 11.8,1,1, 1.067, 10434.758, 288.779, 52597.887 20/11/22,01:41:38,18,10,1, 11.8,1,1, 1.067, 10434.767, 288.772, 52597.872 20/11/22,01:41:38,19,10,1, 11.8,1,1, 1.067, 10434.771, 288.782, 52597.845 20/11/22,01:41:39,00,11,1, 11.8,1,1, 1.067, 10434.768, 288.782, 52597.845 20/11/22,01:41:39,01,11,1, 11.8,1,1, 1.067, 10434.816, 288.812, 52597.834 20/11/22,01:41:39,02,11,1, 11.8,1,1, 1.067, 10434.818, 288.795, 52597.790 20/11/22,01:41:39,03,11,1, 11.8,1,1, 1.067, 10434.820, 288.818, 52597.810 20/11/22,01:41:39,04,11,1, 11.8,1,1, 1.067, 10434.856, 288.803, 52597.812 20/11/22,01:41:39,05,11,1, 11.8,1,1, 1.067, 10434.891, 288.789, 52597.666 20/11/22,01:41:39,06,11,1, 11.8,1,1, 1.067, 10434.907, 288.813, 52597.787 20/11/22,01:41:39,07,11,1, 11.8,1,1, 1.067, 10434.901, 288.831, 52597.760 20/11/22,01:41:39,08,11,1, 11.8,1,1, 1.067, 10434.921, 288.790, 52597.758 20/11/22,01:41:39,09,11,1, 11.8,1,1, 1.067, 10434.931, 288.814, 52597.794 20/11/22,01:41:39,10,11,1, 11.8,1,1, 1.067, 10434.955, 288.825, 52597.767 20/11/22,01:41:39,11,11,1, 11.8,1,1, 1.067, 10434.961, 288.845, 52598.007 20/11/22,01:41:39,12,11,1, 11.8,1,1, 1.067, 10435.008, 288.821, 52597.618 20/11/22,01:41:39,13,11,1, 11.8,1,1, 1.067, 10434.991, 288.830, 52597.701 20/11/22,01:41:39,14,11,1, 11.8,1,1, 1.067, 10434.990, 288.843, 52597.695 20/11/22,01:41:39,15,11,1, 11.8,1,1, 1.067, 10435.042, 288.818, 52597.679 20/11/22,01:41:39,16,11,1, 11.8,1,1, 1.067, 10435.028, 288.806, 52597.694 20/11/22,01:41:39,17,11,1, 11.8,1,1, 1.067, 10435.050, 288.824, 52597.682 20/11/22,01:41:39,18,11,1, 11.8,1,1, 1.067, 10435.072, 288.854, 52597.695 20/11/22,01:41:39,19,11,1, 11.8,1,1, 1.067, 10435.059, 288.853, 52597.682 20/11/22,01:41:40,00,11,1, 11.8,1,1, 1.071, 10435.052, 288.853, 52597.682 20/11/22,01:41:40,01,11,1, 11.8,1,1, 1.071, 10435.116, 288.863, 52597.644 20/11/22,01:41:40,02,11,1, 11.8,1,1, 1.071, 10435.119, 288.828, 52597.670 20/11/22,01:41:40,03,11,1, 11.8,1,1, 1.071, 10435.138, 288.863, 52597.656 20/11/22,01:41:40,04,11,1, 11.8,1,1, 1.071, 10435.159, 288.844, 52597.652 20/11/22,01:41:40,05,11,1, 11.8,1,1, 1.071, 10435.171, 288.888, 52597.800 20/11/22,01:41:40,06,11,1, 11.8,1,1, 1.071, 10435.197, 288.866, 52597.675 20/11/22,01:41:40,07,11,1, 11.8,1,1, 1.071, 10435.224, 288.867, 52597.650 20/11/22,01:41:40,08,11,1, 11.8,1,1, 1.071, 10435.222, 288.873, 52597.694 20/11/22,01:41:40,09,11,1, 11.8,1,1, 1.071, 10435.231, 288.884, 52597.673 20/11/22,01:41:40,10,11,1, 11.8,1,1, 1.071, 10435.245, 288.850, 52597.656 20/11/22,01:41:40,11,11,1, 11.8,1,1, 1.071, 10435.253, 288.877, 52597.635 20/11/22,01:41:40,12,11,1, 11.8,1,1, 1.071, 10435.256, 288.874, 52597.632 20/11/22,01:41:40,13,11,1, 11.8,1,1, 1.071, 10435.262, 288.888, 52597.476 20/11/22,01:41:40,14,11,1, 11.8,1,1, 1.071, 10435.312, 288.884, 52597.615 20/11/22,01:41:40,15,11,1, 11.8,1,1, 1.071, 10435.324, 288.902, 52597.554 20/11/22,01:41:40,16,11,1, 11.8,1,1, 1.071, 10435.327, 288.857, 52597.570 20/11/22,01:41:40,17,11,1, 11.8,1,1, 1.071, 10435.324, 288.871, 52597.586 20/11/22,01:41:40,18,11,1, 11.8,1,1, 1.071, 10435.334, 288.884, 52597.589 20/11/22,01:41:40,19,11,1, 11.8,1,1, 1.071, 10435.349, 288.906, 52597.589 20/11/22,01:41:41,00,11,1, 11.9,1,1, 1.072, 10435.344, 288.906, 52597.589 20/11/22,01:41:41,01,11,1, 11.9,1,1, 1.072, 10435.393, 288.867, 52597.382 20/11/22,01:41:41,02,11,1, 11.9,1,1, 1.072, 10435.373, 288.912, 52597.548 20/11/22,01:41:41,03,11,1, 11.9,1,1, 1.072, 10435.393, 288.922, 52597.543 20/11/22,01:41:41,04,11,1, 11.9,1,1, 1.072, 10435.392, 288.906, 52597.511 20/11/22,01:41:41,05,11,1, 11.9,1,1, 1.072, 10435.408, 288.934, 52597.553 20/11/22,01:41:41,06,11,1, 11.9,1,1, 1.072, 10435.426, 288.912, 52597.520 20/11/22,01:41:41,07,11,1, 11.9,1,1, 1.072, 10435.436, 288.913, 52597.541 20/11/22,01:41:41,08,11,1, 11.9,1,1, 1.072, 10435.459, 288.920, 52597.519 20/11/22,01:41:41,09,11,1, 11.9,1,1, 1.072, 10435.454, 288.937, 52597.509 20/11/22,01:41:41,10,11,1, 11.9,1,1, 1.072, 10435.457, 288.930, 52597.489 20/11/22,01:41:41,11,11,1, 11.9,1,1, 1.072, 10435.482, 288.932, 52597.513 20/11/22,01:41:41,12,11,1, 11.9,1,1, 1.072, 10435.462, 288.932, 52597.399 20/11/22,01:41:41,13,11,1, 11.9,1,1, 1.072, 10435.497, 288.951, 52597.451 20/11/22,01:41:41,14,11,1, 11.9,1,1, 1.072, 10435.500, 288.950, 52597.472 20/11/22,01:41:41,15,11,1, 11.9,1,1, 1.072, 10435.515, 288.936, 52597.439 20/11/22,01:41:41,16,11,1, 11.9,1,1, 1.072, 10435.512, 288.957, 52597.429 20/11/22,01:41:41,17,11,1, 11.9,1,1, 1.072, 10435.508, 288.967, 52597.455 20/11/22,01:41:41,18,11,1, 11.9,1,1, 1.072, 10435.544, 288.967, 52597.424 20/11/22,01:41:41,19,11,1, 11.9,1,1, 1.072, 10435.546, 288.939, 52597.406 20/11/22,01:41:42,00,11,1, 11.8,1,1, 1.067, 10435.544, 288.939, 52597.406 20/11/22,01:41:42,01,11,1, 11.8,1,1, 1.067, 10435.573, 288.975, 52597.417 20/11/22,01:41:42,02,11,1, 11.8,1,1, 1.067, 10435.559, 288.974, 52597.399 20/11/22,01:41:42,03,11,1, 11.8,1,1, 1.067, 10435.599, 288.982, 52597.410 20/11/22,01:41:42,04,11,1, 11.8,1,1, 1.067, 10435.604, 288.972, 52597.375 20/11/22,01:41:42,05,11,1, 11.8,1,1, 1.067, 10435.610, 288.972, 52597.354 20/11/22,01:41:42,06,11,1, 11.8,1,1, 1.067, 10435.618, 288.993, 52597.353 20/11/22,01:41:42,07,11,1, 11.8,1,1, 1.067, 10435.647, 288.999, 52597.343 20/11/22,01:41:42,08,11,1, 11.8,1,1, 1.067, 10435.644, 289.017, 52597.351 20/11/22,01:41:42,09,11,1, 11.8,1,1, 1.067, 10435.620, 289.053, 52597.335 20/11/22,01:41:42,10,11,1, 11.8,1,1, 1.067, 10435.646, 289.039, 52597.339 20/11/22,01:41:42,11,11,1, 11.8,1,1, 1.067, 10435.664, 289.013, 52597.299 20/11/22,01:41:42,12,11,1, 11.8,1,1, 1.067, 10435.662, 289.046, 52597.311 20/11/22,01:41:42,13,11,1, 11.8,1,1, 1.067, 10435.673, 289.044, 52597.317 20/11/22,01:41:42,14,11,1, 11.8,1,1, 1.067, 10435.687, 289.065, 52597.314 20/11/22,01:41:42,15,11,1, 11.8,1,1, 1.067, 10435.699, 289.088, 52597.296 20/11/22,01:41:42,16,11,1, 11.8,1,1, 1.067, 10435.730, 289.092, 52597.289 20/11/22,01:41:42,17,11,1, 11.8,1,1, 1.067, 10435.725, 289.057, 52597.281 20/11/22,01:41:42,18,11,1, 11.8,1,1, 1.067, 10435.731, 289.086, 52597.297 20/11/22,01:41:42,19,11,1, 11.8,1,1, 1.067, 10435.738, 289.091, 52597.250 20/11/22,01:41:43,00,11,1, 11.9,1,1, 1.067, 10435.736, 289.091, 52597.250 20/11/22,01:41:43,01,11,1, 11.9,1,1, 1.067, 10435.746, 289.101, 52597.278 20/11/22,01:41:43,02,11,1, 11.9,1,1, 1.067, 10435.767, 289.124, 52597.261 20/11/22,01:41:43,03,11,1, 11.9,1,1, 1.067, 10435.780, 289.119, 52597.253 20/11/22,01:41:43,04,11,1, 11.9,1,1, 1.067, 10435.791, 289.108, 52597.218 20/11/22,01:41:43,05,11,1, 11.9,1,1, 1.067, 10435.813, 289.134, 52597.237 20/11/22,01:41:43,06,11,1, 11.9,1,1, 1.067, 10435.815, 289.127, 52597.171 20/11/22,01:41:43,07,11,1, 11.9,1,1, 1.067, 10435.798, 289.157, 52597.187 20/11/22,01:41:43,08,11,1, 11.9,1,1, 1.067, 10435.793, 289.145, 52597.166 20/11/22,01:41:43,09,11,1, 11.9,1,1, 1.067, 10435.809, 289.176, 52597.155 20/11/22,01:41:43,10,11,1, 11.9,1,1, 1.067, 10435.823, 289.157, 52597.158 20/11/22,01:41:43,11,11,1, 11.9,1,1, 1.067, 10435.822, 289.166, 52597.181 20/11/22,01:41:43,12,11,1, 11.9,1,1, 1.067, 10435.844, 289.162, 52597.138 20/11/22,01:41:43,13,11,1, 11.9,1,1, 1.067, 10435.857, 289.175, 52597.136 20/11/22,01:41:43,14,11,1, 11.9,1,1, 1.067, 10435.857, 289.165, 52597.123 20/11/22,01:41:43,15,11,1, 11.9,1,1, 1.067, 10435.874, 289.176, 52597.111 20/11/22,01:41:43,16,11,1, 11.9,1,1, 1.067, 10435.850, 289.151, 52597.088 20/11/22,01:41:43,17,11,1, 11.9,1,1, 1.067, 10435.899, 289.168, 52597.112 20/11/22,01:41:43,18,11,1, 11.9,1,1, 1.067, 10435.902, 289.196, 52597.100 20/11/22,01:41:43,19,11,1, 11.9,1,1, 1.067, 10435.885, 289.171, 52597.087 20/11/22,01:41:44,00,11,1, 11.8,1,1, 1.069, 10435.878, 289.171, 52597.087 20/11/22,01:41:44,01,11,1, 11.8,1,1, 1.069, 10435.916, 289.210, 52597.082 20/11/22,01:41:44,02,11,1, 11.8,1,1, 1.069, 10435.918, 289.222, 52597.078 20/11/22,01:41:44,03,11,1, 11.8,1,1, 1.069, 10435.927, 289.218, 52597.046 20/11/22,01:41:44,04,11,1, 11.8,1,1, 1.069, 10435.939, 289.226, 52597.059 20/11/22,01:41:44,05,11,1, 11.8,1,1, 1.069, 10435.925, 289.232, 52597.026 20/11/22,01:41:44,06,11,1, 11.8,1,1, 1.069, 10435.959, 289.224, 52597.049 20/11/22,01:41:44,07,11,1, 11.8,1,1, 1.069, 10435.970, 289.223, 52597.012 20/11/22,01:41:44,08,11,1, 11.8,1,1, 1.069, 10435.958, 289.246, 52597.016 20/11/22,01:41:44,09,11,1, 11.8,1,1, 1.069, 10435.985, 289.217, 52596.981 20/11/22,01:41:44,10,11,1, 11.8,1,1, 1.069, 10435.985, 289.253, 52596.965 20/11/22,01:41:44,11,11,1, 11.8,1,1, 1.069, 10436.012, 289.249, 52596.938 20/11/22,01:41:44,12,11,1, 11.8,1,1, 1.069, 10435.995, 289.242, 52596.950 20/11/22,01:41:44,13,11,1, 11.8,1,1, 1.069, 10435.987, 289.230, 52596.897 20/11/22,01:41:44,14,11,1, 11.8,1,1, 1.069, 10436.006, 289.261, 52596.941 20/11/22,01:41:44,15,11,1, 11.8,1,1, 1.069, 10436.024, 289.271, 52596.951 20/11/22,01:41:44,16,11,1, 11.8,1,1, 1.069, 10436.021, 289.269, 52596.892 20/11/22,01:41:44,17,11,1, 11.8,1,1, 1.069, 10436.028, 289.270, 52596.955 20/11/22,01:41:44,18,11,1, 11.8,1,1, 1.069, 10436.046, 289.289, 52596.865 20/11/22,01:41:44,19,11,1, 11.8,1,1, 1.069, 10436.042, 289.264, 52596.894 20/11/22,01:41:45,00,11,1, 11.9,1,1, 1.070, 10436.037, 289.264, 52596.894 20/11/22,01:41:45,01,11,1, 11.9,1,1, 1.070, 10436.080, 289.287, 52596.862 20/11/22,01:41:45,02,11,1, 11.9,1,1, 1.070, 10436.100, 289.290, 52596.862 20/11/22,01:41:45,03,11,1, 11.9,1,1, 1.070, 10436.086, 289.273, 52596.855 20/11/22,01:41:45,04,11,1, 11.9,1,1, 1.070, 10436.104, 289.284, 52596.833 20/11/22,01:41:45,05,11,1, 11.9,1,1, 1.070, 10436.113, 289.301, 52596.842 20/11/22,01:41:45,06,11,1, 11.9,1,1, 1.070, 10436.114, 289.288, 52596.707 20/11/22,01:41:45,07,11,1, 11.9,1,1, 1.070, 10436.101, 289.275, 52596.746 20/11/22,01:41:45,08,11,1, 11.9,1,1, 1.070, 10436.095, 289.266, 52596.730 20/11/22,01:41:45,09,11,1, 11.9,1,1, 1.070, 10436.128, 289.265, 52596.755 20/11/22,01:41:45,10,11,1, 11.9,1,1, 1.070, 10436.136, 289.281, 52596.742 20/11/22,01:41:45,11,11,1, 11.9,1,1, 1.070, 10436.149, 289.278, 52596.719 20/11/22,01:41:45,12,11,1, 11.9,1,1, 1.070, 10436.141, 289.286, 52596.690 20/11/22,01:41:45,13,11,1, 11.9,1,1, 1.070, 10436.191, 289.282, 52596.694 20/11/22,01:41:45,14,11,1, 11.9,1,1, 1.070, 10436.181, 289.300, 52596.719 20/11/22,01:41:45,15,11,1, 11.9,1,1, 1.070, 10436.177, 289.298, 52596.711 20/11/22,01:41:45,16,11,1, 11.9,1,1, 1.070, 10436.165, 289.298, 52596.695 20/11/22,01:41:45,17,11,1, 11.9,1,1, 1.070, 10436.197, 289.311, 52596.687 20/11/22,01:41:45,18,11,1, 11.9,1,1, 1.070, 10436.194, 289.292, 52596.660 20/11/22,01:41:45,19,11,1, 11.9,1,1, 1.070, 10436.205, 289.320, 52596.659 20/11/22,01:41:46,00,11,1, 11.9,1,1, 1.070, 10436.203, 289.320, 52596.659 20/11/22,01:41:46,01,11,1, 11.9,1,1, 1.070, 10436.211, 289.320, 52596.667 20/11/22,01:41:46,02,11,1, 11.9,1,1, 1.070, 10436.221, 289.325, 52596.623 20/11/22,01:41:46,03,11,1, 11.9,1,1, 1.070, 10436.255, 289.337, 52596.639 20/11/22,01:41:46,04,11,1, 11.9,1,1, 1.070, 10436.260, 289.357, 52596.581 20/11/22,01:41:46,05,11,1, 11.9,1,1, 1.070, 10436.253, 289.331, 52596.578 20/11/22,01:41:46,06,11,1, 11.9,1,1, 1.070, 10436.273, 289.340, 52596.557 20/11/22,01:41:46,07,11,1, 11.9,1,1, 1.070, 10436.287, 289.345, 52596.572 20/11/22,01:41:46,08,11,1, 11.9,1,1, 1.070, 10436.274, 289.341, 52596.550 20/11/22,01:41:46,09,11,1, 11.9,1,1, 1.070, 10436.304, 289.341, 52596.581 20/11/22,01:41:46,10,11,1, 11.9,1,1, 1.070, 10436.301, 289.351, 52596.581 20/11/22,01:41:46,11,11,1, 11.9,1,1, 1.070, 10436.325, 289.353, 52596.551 20/11/22,01:41:46,12,11,1, 11.9,1,1, 1.070, 10436.323, 289.339, 52596.509 20/11/22,01:41:46,13,11,1, 11.9,1,1, 1.070, 10436.316, 289.319, 52596.523 20/11/22,01:41:46,14,11,1, 11.9,1,1, 1.070, 10436.322, 289.334, 52596.535 20/11/22,01:41:46,15,11,1, 11.9,1,1, 1.070, 10436.341, 289.355, 52596.544 20/11/22,01:41:46,16,11,1, 11.9,1,1, 1.070, 10436.363, 289.365, 52596.497 20/11/22,01:41:46,17,11,1, 11.9,1,1, 1.070, 10436.334, 289.354, 52596.490 20/11/22,01:41:46,18,11,1, 11.9,1,1, 1.070, 10436.371, 289.364, 52596.489 20/11/22,01:41:46,19,11,1, 11.9,1,1, 1.070, 10436.357, 289.355, 52596.463 20/11/22,01:41:47,00,11,1, 11.8,1,1, 1.070, 10436.354, 289.355, 52596.463 20/11/22,01:41:47,01,11,1, 11.8,1,1, 1.070, 10436.379, 289.346, 52596.391 20/11/22,01:41:47,02,11,1, 11.8,1,1, 1.070, 10436.394, 289.365, 52596.394 20/11/22,01:41:47,03,11,1, 11.8,1,1, 1.070, 10436.405, 289.360, 52596.396 20/11/22,01:41:47,04,11,1, 11.8,1,1, 1.070, 10436.439, 289.385, 52596.429 20/11/22,01:41:47,05,11,1, 11.8,1,1, 1.070, 10436.424, 289.390, 52596.453 20/11/22,01:41:47,06,11,1, 11.8,1,1, 1.070, 10436.416, 289.374, 52596.392 20/11/22,01:41:47,07,11,1, 11.8,1,1, 1.070, 10436.434, 289.375, 52596.359 20/11/22,01:41:47,08,11,1, 11.8,1,1, 1.070, 10436.432, 289.368, 52596.341 20/11/22,01:41:47,09,11,1, 11.8,1,1, 1.070, 10436.452, 289.362, 52596.344 20/11/22,01:41:47,10,11,1, 11.8,1,1, 1.070, 10436.485, 289.382, 52596.323 20/11/22,01:41:47,11,11,1, 11.8,1,1, 1.070, 10436.488, 289.375, 52596.282 20/11/22,01:41:47,12,11,1, 11.8,1,1, 1.070, 10436.502, 289.386, 52596.294 20/11/22,01:41:47,13,11,1, 11.8,1,1, 1.070, 10436.506, 289.373, 52596.290 20/11/22,01:41:47,14,11,1, 11.8,1,1, 1.070, 10436.538, 289.377, 52596.027 20/11/22,01:41:47,15,11,1, 11.8,1,1, 1.070, 10436.511, 289.402, 52596.372 20/11/22,01:41:47,16,11,1, 11.8,1,1, 1.070, 10436.533, 289.425, 52596.321 20/11/22,01:41:47,17,11,1, 11.8,1,1, 1.070, 10436.559, 289.442, 52596.307 20/11/22,01:41:47,18,11,1, 11.8,1,1, 1.070, 10436.573, 289.406, 52596.284 20/11/22,01:41:47,19,11,1, 11.8,1,1, 1.070, 10436.570, 289.405, 52596.217 20/11/22,01:41:48,00,11,1, 11.8,1,1, 1.069, 10436.562, 289.405, 52596.217 20/11/22,01:41:48,01,11,1, 11.8,1,1, 1.069, 10436.599, 289.405, 52596.197 20/11/22,01:41:48,02,11,1, 11.8,1,1, 1.069, 10436.602, 289.439, 52596.210 20/11/22,01:41:48,03,11,1, 11.8,1,1, 1.069, 10436.601, 289.419, 52596.177 20/11/22,01:41:48,04,11,1, 11.8,1,1, 1.069, 10436.612, 289.405, 52596.185 20/11/22,01:41:48,05,11,1, 11.8,1,1, 1.069, 10436.604, 289.416, 52596.153 20/11/22,01:41:48,06,11,1, 11.8,1,1, 1.069, 10436.655, 289.423, 52596.170 20/11/22,01:41:48,07,11,1, 11.8,1,1, 1.069, 10436.662, 289.430, 52596.156 20/11/22,01:41:48,08,11,1, 11.8,1,1, 1.069, 10436.692, 289.450, 52596.125 20/11/22,01:41:48,09,11,1, 11.8,1,1, 1.069, 10436.683, 289.438, 52596.129 20/11/22,01:41:48,10,11,1, 11.8,1,1, 1.069, 10436.696, 289.424, 52596.124 20/11/22,01:41:48,11,11,1, 11.8,1,1, 1.069, 10436.707, 289.462, 52596.098 20/11/22,01:41:48,12,11,1, 11.8,1,1, 1.069, 10436.717, 289.449, 52596.108 20/11/22,01:41:48,13,11,1, 11.8,1,1, 1.069, 10436.721, 289.458, 52596.075 20/11/22,01:41:48,14,11,1, 11.8,1,1, 1.069, 10436.717, 289.442, 52596.058 20/11/22,01:41:48,15,11,1, 11.8,1,1, 1.069, 10436.751, 289.479, 52596.045 20/11/22,01:41:48,16,11,1, 11.8,1,1, 1.069, 10436.758, 289.458, 52596.042 20/11/22,01:41:48,17,11,1, 11.8,1,1, 1.069, 10436.766, 289.472, 52596.024 20/11/22,01:41:48,18,11,1, 11.8,1,1, 1.069, 10436.778, 289.485, 52595.986 20/11/22,01:41:48,19,11,1, 11.8,1,1, 1.069, 10436.788, 289.480, 52595.995 20/11/22,01:41:49,00,11,1, 11.9,1,1, 1.068, 10436.788, 289.480, 52595.995 20/11/22,01:41:49,01,11,1, 11.9,1,1, 1.068, 10436.801, 289.499, 52595.971 20/11/22,01:41:49,02,11,1, 11.9,1,1, 1.068, 10436.835, 289.526, 52595.954 20/11/22,01:41:49,03,11,1, 11.9,1,1, 1.068, 10436.851, 289.508, 52595.937 20/11/22,01:41:49,04,11,1, 11.9,1,1, 1.068, 10436.862, 289.498, 52595.954 20/11/22,01:41:49,05,11,1, 11.9,1,1, 1.068, 10436.871, 289.529, 52595.963 20/11/22,01:41:49,06,11,1, 11.9,1,1, 1.068, 10436.876, 289.505, 52595.967 20/11/22,01:41:49,07,11,1, 11.9,1,1, 1.068, 10436.900, 289.514, 52595.910 20/11/22,01:41:49,08,11,1, 11.9,1,1, 1.068, 10436.905, 289.548, 52595.918 20/11/22,01:41:49,09,11,1, 11.9,1,1, 1.068, 10436.909, 289.531, 52595.900 20/11/22,01:41:49,10,11,1, 11.9,1,1, 1.068, 10436.914, 289.522, 52595.868 20/11/22,01:41:49,11,11,1, 11.9,1,1, 1.068, 10436.945, 289.537, 52595.885 20/11/22,01:41:49,12,11,1, 11.9,1,1, 1.068, 10436.934, 289.549, 52595.831 20/11/22,01:41:49,13,11,1, 11.9,1,1, 1.068, 10436.969, 289.550, 52595.853 20/11/22,01:41:49,14,11,1, 11.9,1,1, 1.068, 10436.972, 289.545, 52595.858 20/11/22,01:41:49,15,11,1, 11.9,1,1, 1.068, 10436.990, 289.538, 52595.815 20/11/22,01:41:49,16,11,1, 11.9,1,1, 1.068, 10436.993, 289.547, 52595.799 20/11/22,01:41:49,17,11,1, 11.9,1,1, 1.068, 10437.002, 289.567, 52595.812 20/11/22,01:41:49,18,11,1, 11.9,1,1, 1.068, 10437.014, 289.539, 52595.780 20/11/22,01:41:49,19,11,1, 11.9,1,1, 1.068, 10437.027, 289.545, 52595.722 20/11/22,01:41:50,00,10,1, 11.9,1,1, 1.068, 10437.021, 289.545, 52595.722 20/11/22,01:41:50,01,10,1, 11.9,1,1, 1.068, 10437.053, 289.552, 52595.740 20/11/22,01:41:50,02,10,1, 11.9,1,1, 1.068, 10437.068, 289.554, 52595.722 20/11/22,01:41:50,03,10,1, 11.9,1,1, 1.068, 10437.087, 289.572, 52595.714 20/11/22,01:41:50,04,10,1, 11.9,1,1, 1.068, 10437.093, 289.617, 52595.697 20/11/22,01:41:50,05,10,1, 11.9,1,1, 1.068, 10437.131, 289.571, 52595.677 20/11/22,01:41:50,06,10,1, 11.9,1,1, 1.068, 10437.116, 289.564, 52595.661 20/11/22,01:41:50,07,10,1, 11.9,1,1, 1.068, 10437.138, 289.586, 52595.646 20/11/22,01:41:50,08,10,1, 11.9,1,1, 1.068, 10437.152, 289.591, 52595.629 20/11/22,01:41:50,09,10,1, 11.9,1,1, 1.068, 10437.164, 289.587, 52595.584 20/11/22,01:41:50,10,10,1, 11.9,1,1, 1.068, 10437.176, 289.582, 52595.560 20/11/22,01:41:50,11,10,1, 11.9,1,1, 1.068, 10437.172, 289.569, 52595.546 20/11/22,01:41:50,12,10,1, 11.9,1,1, 1.068, 10437.191, 289.599, 52595.539 20/11/22,01:41:50,13,10,1, 11.9,1,1, 1.068, 10437.229, 289.618, 52595.537 20/11/22,01:41:50,14,10,1, 11.9,1,1, 1.068, 10437.232, 289.605, 52595.506 20/11/22,01:41:50,15,10,1, 11.9,1,1, 1.068, 10437.236, 289.607, 52595.524 20/11/22,01:41:50,16,10,1, 11.9,1,1, 1.068, 10437.268, 289.603, 52595.517 20/11/22,01:41:50,17,10,1, 11.9,1,1, 1.068, 10437.281, 289.592, 52595.514 20/11/22,01:41:50,18,10,1, 11.9,1,1, 1.068, 10437.278, 289.619, 52595.512 20/11/22,01:41:50,19,10,1, 11.9,1,1, 1.068, 10437.298, 289.649, 52595.497 20/11/22,01:41:51,00,10,1, 11.8,1,1, 1.071, 10437.297, 289.649, 52595.497 20/11/22,01:41:51,01,10,1, 11.8,1,1, 1.071, 10437.323, 289.613, 52595.462 20/11/22,01:41:51,02,10,1, 11.8,1,1, 1.071, 10437.328, 289.661, 52595.435 20/11/22,01:41:51,03,10,1, 11.8,1,1, 1.071, 10437.313, 289.638, 52595.426 20/11/22,01:41:51,04,10,1, 11.8,1,1, 1.071, 10437.359, 289.607, 52595.446 20/11/22,01:41:51,05,10,1, 11.8,1,1, 1.071, 10437.380, 289.635, 52595.438 20/11/22,01:41:51,06,10,1, 11.8,1,1, 1.071, 10437.368, 289.634, 52595.429 20/11/22,01:41:51,07,10,1, 11.8,1,1, 1.071, 10437.402, 289.626, 52595.363 20/11/22,01:41:51,08,10,1, 11.8,1,1, 1.071, 10437.421, 289.654, 52595.376 20/11/22,01:41:51,09,10,1, 11.8,1,1, 1.071, 10437.409, 289.639, 52595.343 20/11/22,01:41:51,10,10,1, 11.8,1,1, 1.071, 10437.424, 289.678, 52595.337 20/11/22,01:41:51,11,10,1, 11.8,1,1, 1.071, 10437.429, 289.645, 52595.329 20/11/22,01:41:51,12,10,1, 11.8,1,1, 1.071, 10437.439, 289.672, 52595.293 20/11/22,01:41:51,13,10,1, 11.8,1,1, 1.071, 10437.465, 289.672, 52595.291 20/11/22,01:41:51,14,10,1, 11.8,1,1, 1.071, 10437.477, 289.651, 52595.303 20/11/22,01:41:51,15,10,1, 11.8,1,1, 1.071, 10437.488, 289.668, 52595.266 20/11/22,01:41:51,16,10,1, 11.8,1,1, 1.071, 10437.493, 289.676, 52595.238 20/11/22,01:41:51,17,10,1, 11.8,1,1, 1.071, 10437.526, 289.663, 52595.246 20/11/22,01:41:51,18,10,1, 11.8,1,1, 1.071, 10437.533, 289.683, 52595.242 20/11/22,01:41:51,19,10,1, 11.8,1,1, 1.071, 10437.553, 289.681, 52595.234 20/11/22,01:41:52,00,10,1, 11.8,1,1, 1.071, 10437.547, 289.681, 52595.234 20/11/22,01:41:52,01,10,1, 11.8,1,1, 1.071, 10437.563, 289.695, 52595.203 20/11/22,01:41:52,02,10,1, 11.8,1,1, 1.071, 10437.591, 289.698, 52595.173 20/11/22,01:41:52,03,10,1, 11.8,1,1, 1.071, 10437.581, 289.716, 52595.151 20/11/22,01:41:52,04,10,1, 11.8,1,1, 1.071, 10437.622, 289.699, 52595.138 20/11/22,01:41:52,05,10,1, 11.8,1,1, 1.071, 10437.633, 289.701, 52595.146 20/11/22,01:41:52,06,10,1, 11.8,1,1, 1.071, 10437.648, 289.710, 52595.133 20/11/22,01:41:52,07,10,1, 11.8,1,1, 1.071, 10437.645, 289.725, 52595.119 20/11/22,01:41:52,08,10,1, 11.8,1,1, 1.071, 10437.657, 289.733, 52595.122 20/11/22,01:41:52,09,10,1, 11.8,1,1, 1.071, 10437.680, 289.711, 52595.075 20/11/22,01:41:52,10,10,1, 11.8,1,1, 1.071, 10437.675, 289.741, 52595.075 20/11/22,01:41:52,11,10,1, 11.8,1,1, 1.071, 10437.699, 289.750, 52595.083 20/11/22,01:41:52,12,10,1, 11.8,1,1, 1.071, 10437.711, 289.764, 52595.078 20/11/22,01:41:52,13,10,1, 11.8,1,1, 1.071, 10437.724, 289.764, 52595.059 20/11/22,01:41:52,14,10,1, 11.8,1,1, 1.071, 10437.730, 289.782, 52594.918 20/11/22,01:41:52,15,10,1, 11.8,1,1, 1.071, 10437.750, 289.782, 52595.026 20/11/22,01:41:52,16,10,1, 11.8,1,1, 1.071, 10437.743, 289.759, 52595.017 20/11/22,01:41:52,17,10,1, 11.8,1,1, 1.071, 10437.752, 289.760, 52594.996 20/11/22,01:41:52,18,10,1, 11.8,1,1, 1.071, 10437.809, 289.811, 52595.029 20/11/22,01:41:52,19,10,1, 11.8,1,1, 1.071, 10437.786, 289.810, 52595.020 20/11/22,01:41:53,00,11,1, 11.8,1,1, 1.068, 10437.781, 289.810, 52595.020 20/11/22,01:41:53,01,11,1, 11.8,1,1, 1.068, 10437.809, 289.808, 52595.027 20/11/22,01:41:53,02,11,1, 11.8,1,1, 1.068, 10437.819, 289.821, 52595.008 20/11/22,01:41:53,03,11,1, 11.8,1,1, 1.068, 10437.831, 289.815, 52594.963 20/11/22,01:41:53,04,11,1, 11.8,1,1, 1.068, 10437.872, 289.819, 52594.979 20/11/22,01:41:53,05,11,1, 11.8,1,1, 1.068, 10437.858, 289.863, 52595.001 20/11/22,01:41:53,06,11,1, 11.8,1,1, 1.068, 10437.878, 289.858, 52594.967 20/11/22,01:41:53,07,11,1, 11.8,1,1, 1.068, 10437.885, 289.884, 52594.924 20/11/22,01:41:53,08,11,1, 11.8,1,1, 1.068, 10437.907, 289.872, 52594.928 20/11/22,01:41:53,09,11,1, 11.8,1,1, 1.068, 10437.920, 289.873, 52594.940 20/11/22,01:41:53,10,11,1, 11.8,1,1, 1.068, 10437.923, 289.888, 52594.930 20/11/22,01:41:53,11,11,1, 11.8,1,1, 1.068, 10437.910, 289.901, 52594.865 20/11/22,01:41:53,12,11,1, 11.8,1,1, 1.068, 10437.953, 289.904, 52594.905 20/11/22,01:41:53,13,11,1, 11.8,1,1, 1.068, 10437.956, 289.898, 52594.890 20/11/22,01:41:53,14,11,1, 11.8,1,1, 1.068, 10437.946, 289.897, 52594.873 20/11/22,01:41:53,15,11,1, 11.8,1,1, 1.068, 10437.981, 289.937, 52594.862 20/11/22,01:41:53,16,11,1, 11.8,1,1, 1.068, 10437.983, 289.931, 52594.857 20/11/22,01:41:53,17,11,1, 11.8,1,1, 1.068, 10438.004, 289.911, 52594.825 20/11/22,01:41:53,18,11,1, 11.8,1,1, 1.068, 10437.986, 289.937, 52594.818 20/11/22,01:41:53,19,11,1, 11.8,1,1, 1.068, 10438.006, 289.925, 52594.785 20/11/22,01:41:54,00,11,1, 11.9,1,1, 1.070, 10438.006, 289.925, 52594.785 20/11/22,01:41:54,01,11,1, 11.9,1,1, 1.070, 10438.025, 289.940, 52594.783 20/11/22,01:41:54,02,11,1, 11.9,1,1, 1.070, 10438.045, 289.957, 52594.762 20/11/22,01:41:54,03,11,1, 11.9,1,1, 1.070, 10438.039, 289.971, 52594.745 20/11/22,01:41:54,04,11,1, 11.9,1,1, 1.070, 10438.054, 289.976, 52594.787 20/11/22,01:41:54,05,11,1, 11.9,1,1, 1.070, 10438.060, 290.001, 52594.771 20/11/22,01:41:54,06,11,1, 11.9,1,1, 1.070, 10438.074, 289.990, 52594.747 20/11/22,01:41:54,07,11,1, 11.9,1,1, 1.070, 10438.089, 289.990, 52594.706 20/11/22,01:41:54,08,11,1, 11.9,1,1, 1.070, 10438.100, 289.993, 52594.667 20/11/22,01:41:54,09,11,1, 11.9,1,1, 1.070, 10438.105, 289.987, 52594.718 20/11/22,01:41:54,10,11,1, 11.9,1,1, 1.070, 10438.116, 290.039, 52594.670 20/11/22,01:41:54,11,11,1, 11.9,1,1, 1.070, 10438.126, 290.019, 52594.674 20/11/22,01:41:54,12,11,1, 11.9,1,1, 1.070, 10438.141, 290.036, 52594.668 20/11/22,01:41:54,13,11,1, 11.9,1,1, 1.070, 10438.154, 290.053, 52594.681 20/11/22,01:41:54,14,11,1, 11.9,1,1, 1.070, 10438.163, 290.076, 52594.637 20/11/22,01:41:54,15,11,1, 11.9,1,1, 1.070, 10438.161, 290.058, 52594.636 20/11/22,01:41:54,16,11,1, 11.9,1,1, 1.070, 10438.195, 290.075, 52594.633 20/11/22,01:41:54,17,11,1, 11.9,1,1, 1.070, 10438.188, 290.057, 52594.640 20/11/22,01:41:54,18,11,1, 11.9,1,1, 1.070, 10438.232, 290.090, 52594.617 20/11/22,01:41:54,19,11,1, 11.9,1,1, 1.070, 10438.207, 290.095, 52594.592 20/11/22,01:41:55,00,10,1, 11.8,1,1, 1.069, 10438.206, 290.095, 52594.592 20/11/22,01:41:55,01,10,1, 11.8,1,1, 1.069, 10438.220, 290.126, 52594.605 20/11/22,01:41:55,02,10,1, 11.8,1,1, 1.069, 10438.241, 290.116, 52594.583 20/11/22,01:41:55,03,10,1, 11.8,1,1, 1.069, 10438.248, 290.133, 52594.586 20/11/22,01:41:55,04,10,1, 11.8,1,1, 1.069, 10438.267, 290.137, 52594.536 20/11/22,01:41:55,05,10,1, 11.8,1,1, 1.069, 10438.275, 290.136, 52594.528 20/11/22,01:41:55,06,10,1, 11.8,1,1, 1.069, 10438.269, 290.157, 52594.520 20/11/22,01:41:55,07,10,1, 11.8,1,1, 1.069, 10438.298, 290.186, 52594.555 20/11/22,01:41:55,08,10,1, 11.8,1,1, 1.069, 10438.288, 290.200, 52594.656 20/11/22,01:41:55,09,10,1, 11.8,1,1, 1.069, 10438.288, 290.221, 52594.691 20/11/22,01:41:55,10,10,1, 11.8,1,1, 1.069, 10438.322, 290.212, 52594.688 20/11/22,01:41:55,11,10,1, 11.8,1,1, 1.069, 10438.328, 290.206, 52594.447 20/11/22,01:41:55,12,10,1, 11.8,1,1, 1.069, 10438.302, 290.257, 52594.471 20/11/22,01:41:55,13,10,1, 11.8,1,1, 1.069, 10438.347, 290.213, 52594.451 20/11/22,01:41:55,14,10,1, 11.8,1,1, 1.069, 10438.358, 290.230, 52594.445 20/11/22,01:41:55,15,10,1, 11.8,1,1, 1.069, 10438.371, 290.234, 52594.415 20/11/22,01:41:55,16,10,1, 11.8,1,1, 1.069, 10438.362, 290.241, 52594.425 20/11/22,01:41:55,17,10,1, 11.8,1,1, 1.069, 10438.390, 290.260, 52594.444 20/11/22,01:41:55,18,10,1, 11.8,1,1, 1.069, 10438.397, 290.251, 52594.452 20/11/22,01:41:55,19,10,1, 11.8,1,1, 1.069, 10438.405, 290.272, 52594.454 20/11/22,01:41:56,00,10,1, 11.8,1,1, 1.070, 10438.398, 290.272, 52594.454 20/11/22,01:41:56,01,10,1, 11.8,1,1, 1.070, 10438.396, 290.252, 52594.414 20/11/22,01:41:56,02,10,1, 11.8,1,1, 1.070, 10438.439, 290.295, 52594.412 20/11/22,01:41:56,03,10,1, 11.8,1,1, 1.070, 10438.431, 290.307, 52594.419 20/11/22,01:41:56,04,10,1, 11.8,1,1, 1.070, 10438.447, 290.303, 52594.444 20/11/22,01:41:56,05,10,1, 11.8,1,1, 1.070, 10438.464, 290.317, 52594.398 20/11/22,01:41:56,06,10,1, 11.8,1,1, 1.070, 10438.455, 290.328, 52594.375 20/11/22,01:41:56,07,10,1, 11.8,1,1, 1.070, 10438.479, 290.347, 52594.362 20/11/22,01:41:56,08,10,1, 11.8,1,1, 1.070, 10438.482, 290.338, 52594.336 20/11/22,01:41:56,09,10,1, 11.8,1,1, 1.070, 10438.498, 290.355, 52594.364 20/11/22,01:41:56,10,10,1, 11.8,1,1, 1.070, 10438.514, 290.342, 52594.349 20/11/22,01:41:56,11,10,1, 11.8,1,1, 1.070, 10438.562, 290.377, 52594.363 20/11/22,01:41:56,12,10,1, 11.8,1,1, 1.070, 10438.531, 290.369, 52594.450 20/11/22,01:41:56,13,10,1, 11.8,1,1, 1.070, 10438.536, 290.388, 52594.322 20/11/22,01:41:56,14,10,1, 11.8,1,1, 1.070, 10438.528, 290.384, 52594.441 20/11/22,01:41:56,15,10,1, 11.8,1,1, 1.070, 10438.559, 290.402, 52594.304 20/11/22,01:41:56,16,10,1, 11.8,1,1, 1.070, 10438.555, 290.404, 52594.317 20/11/22,01:41:56,17,10,1, 11.8,1,1, 1.070, 10438.572, 290.405, 52594.317 20/11/22,01:41:56,18,10,1, 11.8,1,1, 1.070, 10438.566, 290.444, 52594.282 20/11/22,01:41:56,19,10,1, 11.8,1,1, 1.070, 10438.595, 290.407, 52594.274 20/11/22,01:41:57,00,10,1, 11.9,1,1, 1.067, 10438.590, 290.407, 52594.274 20/11/22,01:41:57,01,10,1, 11.9,1,1, 1.067, 10438.624, 290.447, 52594.289 20/11/22,01:41:57,02,10,1, 11.9,1,1, 1.067, 10438.635, 290.445, 52594.273 20/11/22,01:41:57,03,10,1, 11.9,1,1, 1.067, 10438.626, 290.482, 52594.284 20/11/22,01:41:57,04,10,1, 11.9,1,1, 1.067, 10438.637, 290.508, 52594.252 20/11/22,01:41:57,05,10,1, 11.9,1,1, 1.067, 10438.654, 290.484, 52594.252 20/11/22,01:41:57,06,10,1, 11.9,1,1, 1.067, 10438.626, 290.502, 52594.168 20/11/22,01:41:57,07,10,1, 11.9,1,1, 1.067, 10438.638, 290.512, 52594.215 20/11/22,01:41:57,08,10,1, 11.9,1,1, 1.067, 10438.680, 290.511, 52594.198 20/11/22,01:41:57,09,10,1, 11.9,1,1, 1.067, 10438.686, 290.521, 52594.160 20/11/22,01:41:57,10,10,1, 11.9,1,1, 1.067, 10438.679, 290.532, 52594.195 20/11/22,01:41:57,11,10,1, 11.9,1,1, 1.067, 10438.689, 290.569, 52594.162 20/11/22,01:41:57,12,10,1, 11.9,1,1, 1.067, 10438.696, 290.572, 52594.161 20/11/22,01:41:57,13,10,1, 11.9,1,1, 1.067, 10438.702, 290.566, 52594.167 20/11/22,01:41:57,14,10,1, 11.9,1,1, 1.067, 10438.708, 290.593, 52594.124 20/11/22,01:41:57,15,10,1, 11.9,1,1, 1.067, 10438.712, 290.556, 52594.119 20/11/22,01:41:57,16,10,1, 11.9,1,1, 1.067, 10438.727, 290.606, 52594.124 20/11/22,01:41:57,17,10,1, 11.9,1,1, 1.067, 10438.721, 290.585, 52594.102 20/11/22,01:41:57,18,10,1, 11.9,1,1, 1.067, 10438.730, 290.624, 52594.121 20/11/22,01:41:57,19,10,1, 11.9,1,1, 1.067, 10438.744, 290.638, 52594.083 20/11/22,01:41:58,00,11,1, 11.8,1,1, 1.066, 10438.740, 290.638, 52594.083 20/11/22,01:41:58,01,11,1, 11.8,1,1, 1.066, 10438.755, 290.694, 52594.409 20/11/22,01:41:58,02,11,1, 11.8,1,1, 1.066, 10438.790, 290.645, 52594.012 20/11/22,01:41:58,03,11,1, 11.8,1,1, 1.066, 10438.742, 290.660, 52594.016 20/11/22,01:41:58,04,11,1, 11.8,1,1, 1.066, 10438.785, 290.655, 52594.024 20/11/22,01:41:58,05,11,1, 11.8,1,1, 1.066, 10438.803, 290.669, 52594.014 20/11/22,01:41:58,06,11,1, 11.8,1,1, 1.066, 10438.778, 290.675, 52594.011 20/11/22,01:41:58,07,11,1, 11.8,1,1, 1.066, 10438.791, 290.698, 52594.026 20/11/22,01:41:58,08,11,1, 11.8,1,1, 1.066, 10438.804, 290.721, 52593.996 20/11/22,01:41:58,09,11,1, 11.8,1,1, 1.066, 10438.799, 290.732, 52594.012 20/11/22,01:41:58,10,11,1, 11.8,1,1, 1.066, 10438.808, 290.741, 52593.999 20/11/22,01:41:58,11,11,1, 11.8,1,1, 1.066, 10438.834, 290.769, 52593.968 20/11/22,01:41:58,12,11,1, 11.8,1,1, 1.066, 10438.828, 290.738, 52593.940 20/11/22,01:41:58,13,11,1, 11.8,1,1, 1.066, 10438.824, 290.745, 52593.979 20/11/22,01:41:58,14,11,1, 11.8,1,1, 1.066, 10438.839, 290.749, 52593.924 20/11/22,01:41:58,15,11,1, 11.8,1,1, 1.066, 10438.855, 290.798, 52593.980 20/11/22,01:41:58,16,11,1, 11.8,1,1, 1.066, 10438.844, 290.801, 52594.032 20/11/22,01:41:58,17,11,1, 11.8,1,1, 1.066, 10438.879, 290.784, 52593.920 20/11/22,01:41:58,18,11,1, 11.8,1,1, 1.066, 10438.893, 290.833, 52593.929 20/11/22,01:41:58,19,11,1, 11.8,1,1, 1.066, 10438.878, 290.858, 52593.919 20/11/22,01:41:59,00,11,1, 11.8,1,1, 1.068, 10438.874, 290.858, 52593.919 20/11/22,01:41:59,01,11,1, 11.8,1,1, 1.068, 10438.886, 290.854, 52593.922 20/11/22,01:41:59,02,11,1, 11.8,1,1, 1.068, 10438.885, 290.875, 52593.869 20/11/22,01:41:59,03,11,1, 11.8,1,1, 1.068, 10438.855, 290.899, 52594.011 20/11/22,01:41:59,04,11,1, 11.8,1,1, 1.068, 10438.946, 290.863, 52593.879 20/11/22,01:41:59,05,11,1, 11.8,1,1, 1.068, 10438.905, 290.902, 52593.915 20/11/22,01:41:59,06,11,1, 11.8,1,1, 1.068, 10438.918, 290.894, 52593.813 20/11/22,01:41:59,07,11,1, 11.8,1,1, 1.068, 10438.929, 290.934, 52593.845 20/11/22,01:41:59,08,11,1, 11.8,1,1, 1.068, 10438.906, 290.946, 52593.791 20/11/22,01:41:59,09,11,1, 11.8,1,1, 1.068, 10438.930, 290.962, 52593.818 20/11/22,01:41:59,10,11,1, 11.8,1,1, 1.068, 10438.931, 290.958, 52593.790 20/11/22,01:41:59,11,11,1, 11.8,1,1, 1.068, 10438.916, 290.939, 52593.823 20/11/22,01:41:59,12,11,1, 11.8,1,1, 1.068, 10438.915, 290.980, 52593.804 20/11/22,01:41:59,13,11,1, 11.8,1,1, 1.068, 10438.947, 290.968, 52593.826 20/11/22,01:41:59,14,11,1, 11.8,1,1, 1.068, 10438.969, 290.979, 52593.800 20/11/22,01:41:59,15,11,1, 11.8,1,1, 1.068, 10438.969, 290.990, 52593.809 20/11/22,01:41:59,16,11,1, 11.8,1,1, 1.068, 10438.966, 291.003, 52593.766 20/11/22,01:41:59,17,11,1, 11.8,1,1, 1.068, 10438.974, 290.999, 52593.779 20/11/22,01:41:59,18,11,1, 11.8,1,1, 1.068, 10438.985, 291.025, 52593.784 20/11/22,01:41:59,19,11,1, 11.8,1,1, 1.068, 10438.985, 291.033, 52593.784 20/11/22,01:42:00,00,11,1, 11.9,1,1, 1.071, 10438.982, 291.033, 52593.784 20/11/22,01:42:00,01,11,1, 11.9,1,1, 1.071, 10439.001, 291.066, 52593.794 20/11/22,01:42:00,02,11,1, 11.9,1,1, 1.071, 10438.982, 291.061, 52593.732 20/11/22,01:42:00,03,11,1, 11.9,1,1, 1.071, 10439.003, 291.106, 52593.739 20/11/22,01:42:00,04,11,1, 11.9,1,1, 1.071, 10438.997, 291.089, 52593.740 20/11/22,01:42:00,05,11,1, 11.9,1,1, 1.071, 10438.963, 291.116, 52593.728 20/11/22,01:42:00,06,11,1, 11.9,1,1, 1.071, 10439.012, 291.119, 52593.722 20/11/22,01:42:00,07,11,1, 11.9,1,1, 1.071, 10439.028, 291.123, 52593.711 20/11/22,01:42:00,08,11,1, 11.9,1,1, 1.071, 10439.012, 291.126, 52593.671 20/11/22,01:42:00,09,11,1, 11.9,1,1, 1.071, 10439.034, 291.154, 52593.707 20/11/22,01:42:00,10,11,1, 11.9,1,1, 1.071, 10439.030, 291.161, 52593.710 20/11/22,01:42:00,11,11,1, 11.9,1,1, 1.071, 10439.022, 291.159, 52593.685 20/11/22,01:42:00,12,11,1, 11.9,1,1, 1.071, 10439.037, 291.192, 52593.685 20/11/22,01:42:00,13,11,1, 11.9,1,1, 1.071, 10439.058, 291.184, 52593.694 20/11/22,01:42:00,14,11,1, 11.9,1,1, 1.071, 10439.051, 291.221, 52593.696 20/11/22,01:42:00,15,11,1, 11.9,1,1, 1.071, 10439.054, 291.233, 52593.683 20/11/22,01:42:00,16,11,1, 11.9,1,1, 1.071, 10439.082, 291.231, 52593.659 20/11/22,01:42:00,17,11,1, 11.9,1,1, 1.071, 10439.093, 291.259, 52593.745 20/11/22,01:42:00,18,11,1, 11.9,1,1, 1.071, 10439.082, 291.259, 52593.644 20/11/22,01:42:00,19,11,1, 11.9,1,1, 1.071, 10439.079, 291.277, 52593.653 20/11/22,01:42:01,00,11,1, 11.9,1,1, 1.066, 10439.074, 291.277, 52593.653 20/11/22,01:42:01,01,11,1, 11.9,1,1, 1.066, 10439.091, 291.326, 52593.623 20/11/22,01:42:01,02,11,1, 11.9,1,1, 1.066, 10439.114, 291.306, 52593.618 20/11/22,01:42:01,03,11,1, 11.9,1,1, 1.066, 10439.113, 291.323, 52593.636 20/11/22,01:42:01,04,11,1, 11.9,1,1, 1.066, 10439.131, 291.332, 52593.627 20/11/22,01:42:01,05,11,1, 11.9,1,1, 1.066, 10439.131, 291.356, 52593.647 20/11/22,01:42:01,06,11,1, 11.9,1,1, 1.066, 10439.140, 291.372, 52593.578 20/11/22,01:42:01,07,11,1, 11.9,1,1, 1.066, 10439.143, 291.355, 52593.592 20/11/22,01:42:01,08,11,1, 11.9,1,1, 1.066, 10439.140, 291.380, 52593.589 20/11/22,01:42:01,09,11,1, 11.9,1,1, 1.066, 10439.142, 291.423, 52593.577 20/11/22,01:42:01,10,11,1, 11.9,1,1, 1.066, 10439.167, 291.429, 52593.570 20/11/22,01:42:01,11,11,1, 11.9,1,1, 1.066, 10439.158, 291.431, 52593.551 20/11/22,01:42:01,12,11,1, 11.9,1,1, 1.066, 10439.158, 291.449, 52593.545 20/11/22,01:42:01,13,11,1, 11.9,1,1, 1.066, 10439.164, 291.470, 52593.558 20/11/22,01:42:01,14,11,1, 11.9,1,1, 1.066, 10439.161, 291.481, 52593.582 20/11/22,01:42:01,15,11,1, 11.9,1,1, 1.066, 10439.190, 291.485, 52593.531 20/11/22,01:42:01,16,11,1, 11.9,1,1, 1.066, 10439.158, 291.513, 52593.535 20/11/22,01:42:01,17,11,1, 11.9,1,1, 1.066, 10439.176, 291.526, 52593.548 20/11/22,01:42:01,18,11,1, 11.9,1,1, 1.066, 10439.196, 291.509, 52593.526 20/11/22,01:42:01,19,11,1, 11.9,1,1, 1.066, 10439.235, 291.570, 52593.742 20/11/22,01:42:02,00,11,1, 11.8,1,1, 1.069, 10439.233, 291.570, 52593.742 20/11/22,01:42:02,01,11,1, 11.8,1,1, 1.069, 10439.200, 291.557, 52593.494 20/11/22,01:42:02,02,11,1, 11.8,1,1, 1.069, 10439.212, 291.597, 52593.534 20/11/22,01:42:02,03,11,1, 11.8,1,1, 1.069, 10439.233, 291.627, 52593.518 20/11/22,01:42:02,04,11,1, 11.8,1,1, 1.069, 10439.244, 291.645, 52593.547 20/11/22,01:42:02,05,11,1, 11.8,1,1, 1.069, 10439.240, 291.619, 52593.521 20/11/22,01:42:02,06,11,1, 11.8,1,1, 1.069, 10439.238, 291.632, 52593.524 20/11/22,01:42:02,07,11,1, 11.8,1,1, 1.069, 10439.253, 291.637, 52593.559 20/11/22,01:42:02,08,11,1, 11.8,1,1, 1.069, 10439.265, 291.652, 52593.518 20/11/22,01:42:02,09,11,1, 11.8,1,1, 1.069, 10439.282, 291.670, 52593.486 20/11/22,01:42:02,10,11,1, 11.8,1,1, 1.069, 10439.285, 291.703, 52593.482 20/11/22,01:42:02,11,11,1, 11.8,1,1, 1.069, 10439.285, 291.709, 52593.523 20/11/22,01:42:02,12,11,1, 11.8,1,1, 1.069, 10439.298, 291.710, 52593.462 20/11/22,01:42:02,13,11,1, 11.8,1,1, 1.069, 10439.321, 291.765, 52593.487 20/11/22,01:42:02,14,11,1, 11.8,1,1, 1.069, 10439.311, 291.777, 52593.475 20/11/22,01:42:02,15,11,1, 11.8,1,1, 1.069, 10439.319, 291.764, 52593.466 20/11/22,01:42:02,16,11,1, 11.8,1,1, 1.069, 10439.305, 291.787, 52593.445 20/11/22,01:42:02,17,11,1, 11.8,1,1, 1.069, 10439.328, 291.803, 52593.462 20/11/22,01:42:02,18,11,1, 11.8,1,1, 1.069, 10439.333, 291.812, 52593.442 20/11/22,01:42:02,19,11,1, 11.8,1,1, 1.069, 10439.340, 291.789, 52593.411 20/11/22,01:42:03,00,11,1, 11.8,1,1, 1.071, 10439.333, 291.789, 52593.411 20/11/22,01:42:03,01,11,1, 11.8,1,1, 1.071, 10439.352, 291.844, 52593.418 20/11/22,01:42:03,02,11,1, 11.8,1,1, 1.071, 10439.364, 291.886, 52593.451 20/11/22,01:42:03,03,11,1, 11.8,1,1, 1.071, 10439.370, 291.857, 52593.391 20/11/22,01:42:03,04,11,1, 11.8,1,1, 1.071, 10439.398, 291.903, 52593.431 20/11/22,01:42:03,05,11,1, 11.8,1,1, 1.071, 10439.395, 291.921, 52593.456 20/11/22,01:42:03,06,11,1, 11.8,1,1, 1.071, 10439.413, 291.906, 52593.379 20/11/22,01:42:03,07,11,1, 11.8,1,1, 1.071, 10439.409, 291.943, 52593.389 20/11/22,01:42:03,08,11,1, 11.8,1,1, 1.071, 10439.411, 291.930, 52593.347 20/11/22,01:42:03,09,11,1, 11.8,1,1, 1.071, 10439.404, 291.961, 52593.337 20/11/22,01:42:03,10,11,1, 11.8,1,1, 1.071, 10439.442, 291.983, 52593.369 20/11/22,01:42:03,11,11,1, 11.8,1,1, 1.071, 10439.438, 291.967, 52593.340 20/11/22,01:42:03,12,11,1, 11.8,1,1, 1.071, 10439.462, 292.017, 52593.290 20/11/22,01:42:03,13,11,1, 11.8,1,1, 1.071, 10439.460, 292.024, 52593.379 20/11/22,01:42:03,14,11,1, 11.8,1,1, 1.071, 10439.469, 292.037, 52593.341 20/11/22,01:42:03,15,11,1, 11.8,1,1, 1.071, 10439.485, 292.042, 52593.357 20/11/22,01:42:03,16,11,1, 11.8,1,1, 1.071, 10439.504, 292.055, 52593.370 20/11/22,01:42:03,17,11,1, 11.8,1,1, 1.071, 10439.512, 292.080, 52593.344 20/11/22,01:42:03,18,11,1, 11.8,1,1, 1.071, 10439.477, 292.054, 52593.360 20/11/22,01:42:03,19,11,1, 11.8,1,1, 1.071, 10439.503, 292.111, 52593.342 20/11/22,01:42:04,00,11,1, 11.9,1,1, 1.066, 10439.500, 292.111, 52593.342 20/11/22,01:42:04,01,11,1, 11.9,1,1, 1.066, 10439.496, 292.108, 52593.324 20/11/22,01:42:04,02,11,1, 11.9,1,1, 1.066, 10439.509, 292.110, 52593.336 20/11/22,01:42:04,03,11,1, 11.9,1,1, 1.066, 10439.517, 292.149, 52593.327 20/11/22,01:42:04,04,11,1, 11.9,1,1, 1.066, 10439.538, 292.145, 52593.335 20/11/22,01:42:04,05,11,1, 11.9,1,1, 1.066, 10439.549, 292.137, 52593.333 20/11/22,01:42:04,06,11,1, 11.9,1,1, 1.066, 10439.546, 292.140, 52593.305 20/11/22,01:42:04,07,11,1, 11.9,1,1, 1.066, 10439.567, 292.197, 52593.329 20/11/22,01:42:04,08,11,1, 11.9,1,1, 1.066, 10439.560, 292.198, 52593.320 20/11/22,01:42:04,09,11,1, 11.9,1,1, 1.066, 10439.582, 292.230, 52593.300 20/11/22,01:42:04,10,11,1, 11.9,1,1, 1.066, 10439.620, 292.264, 52593.312 20/11/22,01:42:04,11,11,1, 11.9,1,1, 1.066, 10439.604, 292.233, 52593.298 20/11/22,01:42:04,12,11,1, 11.9,1,1, 1.066, 10439.616, 292.252, 52593.276 20/11/22,01:42:04,13,11,1, 11.9,1,1, 1.066, 10439.620, 292.247, 52593.281 20/11/22,01:42:04,14,11,1, 11.9,1,1, 1.066, 10439.634, 292.264, 52593.265 20/11/22,01:42:04,15,11,1, 11.9,1,1, 1.066, 10439.643, 292.298, 52593.269 20/11/22,01:42:04,16,11,1, 11.9,1,1, 1.066, 10439.642, 292.297, 52593.241 20/11/22,01:42:04,17,11,1, 11.9,1,1, 1.066, 10439.653, 292.314, 52593.235 20/11/22,01:42:04,18,11,1, 11.9,1,1, 1.066, 10439.669, 292.351, 52593.253 20/11/22,01:42:04,19,11,1, 11.9,1,1, 1.066, 10439.662, 292.355, 52593.224 20/11/22,01:42:05,00,12,1, 11.9,1,1, 1.068, 10439.658, 292.355, 52593.224 20/11/22,01:42:05,01,12,1, 11.9,1,1, 1.068, 10439.673, 292.377, 52593.203 20/11/22,01:42:05,02,12,1, 11.9,1,1, 1.068, 10439.706, 292.383, 52593.240 20/11/22,01:42:05,03,12,1, 11.9,1,1, 1.068, 10439.691, 292.386, 52593.226 20/11/22,01:42:05,04,12,1, 11.9,1,1, 1.068, 10439.697, 292.390, 52593.215 20/11/22,01:42:05,05,12,1, 11.9,1,1, 1.068, 10439.682, 292.444, 52593.263 20/11/22,01:42:05,06,12,1, 11.9,1,1, 1.068, 10439.719, 292.425, 52593.185 20/11/22,01:42:05,07,12,1, 11.9,1,1, 1.068, 10439.716, 292.446, 52593.213 20/11/22,01:42:05,08,12,1, 11.9,1,1, 1.068, 10439.721, 292.444, 52593.156 20/11/22,01:42:05,09,12,1, 11.9,1,1, 1.068, 10439.723, 292.461, 52593.193 20/11/22,01:42:05,10,12,1, 11.9,1,1, 1.068, 10439.729, 292.461, 52593.158 20/11/22,01:42:05,11,12,1, 11.9,1,1, 1.068, 10439.737, 292.503, 52593.063 20/11/22,01:42:05,12,12,1, 11.9,1,1, 1.068, 10439.745, 292.499, 52593.213 20/11/22,01:42:05,13,12,1, 11.9,1,1, 1.068, 10439.777, 292.519, 52593.193 20/11/22,01:42:05,14,12,1, 11.9,1,1, 1.068, 10439.770, 292.517, 52593.174 20/11/22,01:42:05,15,12,1, 11.9,1,1, 1.068, 10439.769, 292.531, 52593.127 20/11/22,01:42:05,16,12,1, 11.9,1,1, 1.068, 10439.764, 292.538, 52593.120 20/11/22,01:42:05,17,12,1, 11.9,1,1, 1.068, 10439.781, 292.572, 52593.099 20/11/22,01:42:05,18,12,1, 11.9,1,1, 1.068, 10439.762, 292.540, 52593.113 20/11/22,01:42:05,19,12,1, 11.9,1,1, 1.068, 10439.789, 292.565, 52593.129 20/11/22,01:42:06,00,11,1, 11.8,1,1, 1.066, 10439.783, 292.565, 52593.129 20/11/22,01:42:06,01,11,1, 11.8,1,1, 1.066, 10439.779, 292.605, 52593.143 20/11/22,01:42:06,02,11,1, 11.8,1,1, 1.066, 10439.813, 292.607, 52593.085 20/11/22,01:42:06,03,11,1, 11.8,1,1, 1.066, 10439.806, 292.620, 52593.062 20/11/22,01:42:06,04,11,1, 11.8,1,1, 1.066, 10439.784, 292.625, 52593.096 20/11/22,01:42:06,05,11,1, 11.8,1,1, 1.066, 10439.843, 292.609, 52593.090 20/11/22,01:42:06,06,11,1, 11.8,1,1, 1.066, 10439.835, 292.630, 52593.081 20/11/22,01:42:06,07,11,1, 11.8,1,1, 1.066, 10439.829, 292.628, 52593.050 20/11/22,01:42:06,08,11,1, 11.8,1,1, 1.066, 10439.868, 292.677, 52593.070 20/11/22,01:42:06,09,11,1, 11.8,1,1, 1.066, 10439.832, 292.663, 52593.069 20/11/22,01:42:06,10,11,1, 11.8,1,1, 1.066, 10439.822, 292.663, 52593.022 20/11/22,01:42:06,11,11,1, 11.8,1,1, 1.066, 10439.846, 292.673, 52593.043 20/11/22,01:42:06,12,11,1, 11.8,1,1, 1.066, 10439.862, 292.691, 52593.029 20/11/22,01:42:06,13,11,1, 11.8,1,1, 1.066, 10439.874, 292.696, 52592.999 20/11/22,01:42:06,14,11,1, 11.8,1,1, 1.066, 10439.884, 292.712, 52593.000 20/11/22,01:42:06,15,11,1, 11.8,1,1, 1.066, 10439.873, 292.711, 52592.996 20/11/22,01:42:06,16,11,1, 11.8,1,1, 1.066, 10439.883, 292.722, 52593.025 20/11/22,01:42:06,17,11,1, 11.8,1,1, 1.066, 10439.898, 292.712, 52592.986 20/11/22,01:42:06,18,11,1, 11.8,1,1, 1.066, 10439.890, 292.763, 52592.990 20/11/22,01:42:06,19,11,1, 11.8,1,1, 1.066, 10439.860, 292.755, 52593.031 20/11/22,01:42:07,00,11,1, 11.9,1,1, 1.064, 10439.858, 292.755, 52593.031 20/11/22,01:42:07,01,11,1, 11.9,1,1, 1.064, 10439.895, 292.787, 52593.022 20/11/22,01:42:07,02,11,1, 11.9,1,1, 1.064, 10439.886, 292.800, 52593.010 20/11/22,01:42:07,03,11,1, 11.9,1,1, 1.064, 10439.906, 292.788, 52592.999 20/11/22,01:42:07,04,11,1, 11.9,1,1, 1.064, 10439.918, 292.825, 52592.980 20/11/22,01:42:07,05,11,1, 11.9,1,1, 1.064, 10439.926, 292.845, 52593.029 20/11/22,01:42:07,06,11,1, 11.9,1,1, 1.064, 10439.927, 292.860, 52592.984 20/11/22,01:42:07,07,11,1, 11.9,1,1, 1.064, 10439.930, 292.881, 52592.949 20/11/22,01:42:07,08,11,1, 11.9,1,1, 1.064, 10439.906, 292.882, 52592.954 20/11/22,01:42:07,09,11,1, 11.9,1,1, 1.064, 10439.910, 292.850, 52592.958 20/11/22,01:42:07,10,11,1, 11.9,1,1, 1.064, 10439.950, 292.923, 52592.907 20/11/22,01:42:07,11,11,1, 11.9,1,1, 1.064, 10439.967, 292.909, 52592.924 20/11/22,01:42:07,12,11,1, 11.9,1,1, 1.064, 10439.973, 292.919, 52592.948 20/11/22,01:42:07,13,11,1, 11.9,1,1, 1.064, 10439.954, 292.925, 52592.970 20/11/22,01:42:07,14,11,1, 11.9,1,1, 1.064, 10439.961, 292.939, 52592.928 20/11/22,01:42:07,15,11,1, 11.9,1,1, 1.064, 10439.964, 292.975, 52592.920 20/11/22,01:42:07,16,11,1, 11.9,1,1, 1.064, 10439.979, 292.980, 52592.927 20/11/22,01:42:07,17,11,1, 11.9,1,1, 1.064, 10439.988, 292.989, 52592.842 20/11/22,01:42:07,18,11,1, 11.9,1,1, 1.064, 10439.972, 293.001, 52592.907 20/11/22,01:42:07,19,11,1, 11.9,1,1, 1.064, 10439.970, 293.008, 52592.884 20/11/22,01:42:08,00,10,1, 11.8,1,1, 1.066, 10439.967, 293.008, 52592.884 20/11/22,01:42:08,01,10,1, 11.8,1,1, 1.066, 10439.991, 293.040, 52592.884 20/11/22,01:42:08,02,10,1, 11.8,1,1, 1.066, 10439.981, 293.026, 52592.896 20/11/22,01:42:08,03,10,1, 11.8,1,1, 1.066, 10440.012, 293.058, 52592.881 20/11/22,01:42:08,04,10,1, 11.8,1,1, 1.066, 10439.994, 293.057, 52592.854 20/11/22,01:42:08,05,10,1, 11.8,1,1, 1.066, 10440.002, 293.086, 52592.872 20/11/22,01:42:08,06,10,1, 11.8,1,1, 1.066, 10440.006, 293.056, 52592.842 20/11/22,01:42:08,07,10,1, 11.8,1,1, 1.066, 10440.017, 293.078, 52592.855 20/11/22,01:42:08,08,10,1, 11.8,1,1, 1.066, 10440.038, 293.092, 52592.829 20/11/22,01:42:08,09,10,1, 11.8,1,1, 1.066, 10440.018, 293.106, 52592.850 20/11/22,01:42:08,10,10,1, 11.8,1,1, 1.066, 10440.009, 293.108, 52592.820 20/11/22,01:42:08,11,10,1, 11.8,1,1, 1.066, 10440.058, 293.128, 52592.839 20/11/22,01:42:08,12,10,1, 11.8,1,1, 1.066, 10440.029, 293.133, 52592.838 20/11/22,01:42:08,13,10,1, 11.8,1,1, 1.066, 10440.039, 293.142, 52592.823 20/11/22,01:42:08,14,10,1, 11.8,1,1, 1.066, 10440.058, 293.129, 52592.796 20/11/22,01:42:08,15,10,1, 11.8,1,1, 1.066, 10440.036, 293.151, 52592.865 20/11/22,01:42:08,16,10,1, 11.8,1,1, 1.066, 10440.053, 293.160, 52592.856 20/11/22,01:42:08,17,10,1, 11.8,1,1, 1.066, 10440.072, 293.167, 52592.789 20/11/22,01:42:08,18,10,1, 11.8,1,1, 1.066, 10440.057, 293.163, 52592.906 20/11/22,01:42:08,19,10,1, 11.8,1,1, 1.066, 10440.076, 293.194, 52592.781 20/11/22,01:42:09,00,10,1, 11.8,1,1, 1.068, 10440.075, 293.194, 52592.781 20/11/22,01:42:09,01,10,1, 11.8,1,1, 1.068, 10440.074, 293.196, 52592.741 20/11/22,01:42:09,02,10,1, 11.8,1,1, 1.068, 10440.064, 293.232, 52592.747 20/11/22,01:42:09,03,10,1, 11.8,1,1, 1.068, 10440.070, 293.220, 52592.712 20/11/22,01:42:09,04,10,1, 11.8,1,1, 1.068, 10440.068, 293.251, 52592.715 20/11/22,01:42:09,05,10,1, 11.8,1,1, 1.068, 10440.081, 293.266, 52592.787 20/11/22,01:42:09,06,10,1, 11.8,1,1, 1.068, 10440.076, 293.283, 52592.755 20/11/22,01:42:09,07,10,1, 11.8,1,1, 1.068, 10440.091, 293.268, 52592.728 20/11/22,01:42:09,08,10,1, 11.8,1,1, 1.068, 10440.098, 293.287, 52592.754 20/11/22,01:42:09,09,10,1, 11.8,1,1, 1.068, 10440.085, 293.295, 52592.768 20/11/22,01:42:09,10,10,1, 11.8,1,1, 1.068, 10440.101, 293.284, 52592.735 20/11/22,01:42:09,11,10,1, 11.8,1,1, 1.068, 10440.076, 293.306, 52592.722 20/11/22,01:42:09,12,10,1, 11.8,1,1, 1.068, 10440.080, 293.335, 52592.690 20/11/22,01:42:09,13,10,1, 11.8,1,1, 1.068, 10440.085, 293.333, 52592.726 20/11/22,01:42:09,14,10,1, 11.8,1,1, 1.068, 10440.117, 293.349, 52592.709 20/11/22,01:42:09,15,10,1, 11.8,1,1, 1.068, 10440.096, 293.360, 52592.700 20/11/22,01:42:09,16,10,1, 11.8,1,1, 1.068, 10440.115, 293.380, 52592.715 20/11/22,01:42:09,17,10,1, 11.8,1,1, 1.068, 10440.115, 293.400, 52592.711 20/11/22,01:42:09,18,10,1, 11.8,1,1, 1.068, 10440.100, 293.402, 52592.715 20/11/22,01:42:09,19,10,1, 11.8,1,1, 1.068, 10440.112, 293.390, 52592.687 20/11/22,01:42:10,00,10,1, 11.9,1,1, 1.069, 10440.109, 293.390, 52592.687 20/11/22,01:42:10,01,10,1, 11.9,1,1, 1.069, 10440.107, 293.387, 52592.683 20/11/22,01:42:10,02,10,1, 11.9,1,1, 1.069, 10440.115, 293.403, 52592.681 20/11/22,01:42:10,03,10,1, 11.9,1,1, 1.069, 10440.109, 293.421, 52592.670 20/11/22,01:42:10,04,10,1, 11.9,1,1, 1.069, 10440.139, 293.432, 52592.636 20/11/22,01:42:10,05,10,1, 11.9,1,1, 1.069, 10440.134, 293.445, 52592.658 20/11/22,01:42:10,06,10,1, 11.9,1,1, 1.069, 10440.128, 293.432, 52592.653 20/11/22,01:42:10,07,10,1, 11.9,1,1, 1.069, 10440.114, 293.465, 52592.613 20/11/22,01:42:10,08,10,1, 11.9,1,1, 1.069, 10440.108, 293.461, 52592.592 20/11/22,01:42:10,09,10,1, 11.9,1,1, 1.069, 10440.125, 293.459, 52592.580 20/11/22,01:42:10,10,10,1, 11.9,1,1, 1.069, 10440.139, 293.462, 52592.545 20/11/22,01:42:10,11,10,1, 11.9,1,1, 1.069, 10440.142, 293.458, 52592.609 20/11/22,01:42:10,12,10,1, 11.9,1,1, 1.069, 10440.156, 293.498, 52592.583 20/11/22,01:42:10,13,10,1, 11.9,1,1, 1.069, 10440.133, 293.507, 52592.576 20/11/22,01:42:10,14,10,1, 11.9,1,1, 1.069, 10440.158, 293.531, 52592.590 20/11/22,01:42:10,15,10,1, 11.9,1,1, 1.069, 10440.129, 293.535, 52592.549 20/11/22,01:42:10,16,10,1, 11.9,1,1, 1.069, 10440.130, 293.534, 52592.583 20/11/22,01:42:10,17,10,1, 11.9,1,1, 1.069, 10440.152, 293.536, 52592.559 20/11/22,01:42:10,18,10,1, 11.9,1,1, 1.069, 10440.151, 293.536, 52592.553 20/11/22,01:42:10,19,10,1, 11.9,1,1, 1.069, 10440.124, 293.529, 52592.369 20/11/22,01:42:11,00,10,1, 11.9,1,1, 1.070, 10440.117, 293.529, 52592.369 20/11/22,01:42:11,01,10,1, 11.9,1,1, 1.070, 10440.182, 293.583, 52592.568 20/11/22,01:42:11,02,10,1, 11.9,1,1, 1.070, 10440.160, 293.572, 52592.518 20/11/22,01:42:11,03,10,1, 11.9,1,1, 1.070, 10440.188, 293.586, 52592.559 20/11/22,01:42:11,04,10,1, 11.9,1,1, 1.070, 10440.162, 293.601, 52592.545 20/11/22,01:42:11,05,10,1, 11.9,1,1, 1.070, 10440.175, 293.574, 52592.546 20/11/22,01:42:11,06,10,1, 11.9,1,1, 1.070, 10440.133, 293.605, 52592.643 20/11/22,01:42:11,07,10,1, 11.9,1,1, 1.070, 10440.184, 293.591, 52592.461 20/11/22,01:42:11,08,10,1, 11.9,1,1, 1.070, 10440.153, 293.592, 52592.514 20/11/22,01:42:11,09,10,1, 11.9,1,1, 1.070, 10440.170, 293.593, 52592.493 20/11/22,01:42:11,10,10,1, 11.9,1,1, 1.070, 10440.153, 293.626, 52592.511 20/11/22,01:42:11,11,10,1, 11.9,1,1, 1.070, 10440.168, 293.628, 52592.499 20/11/22,01:42:11,12,10,1, 11.9,1,1, 1.070, 10440.166, 293.642, 52592.458 20/11/22,01:42:11,13,10,1, 11.9,1,1, 1.070, 10440.175, 293.639, 52592.477 20/11/22,01:42:11,14,10,1, 11.9,1,1, 1.070, 10440.189, 293.645, 52592.497 20/11/22,01:42:11,15,10,1, 11.9,1,1, 1.070, 10440.168, 293.672, 52592.486 20/11/22,01:42:11,16,10,1, 11.9,1,1, 1.070, 10440.176, 293.675, 52592.454 20/11/22,01:42:11,17,10,1, 11.9,1,1, 1.070, 10440.194, 293.672, 52592.453 20/11/22,01:42:11,18,10,1, 11.9,1,1, 1.070, 10440.192, 293.682, 52592.404 20/11/22,01:42:11,19,10,1, 11.9,1,1, 1.070, 10440.186, 293.667, 52592.414 20/11/22,01:42:12,00,10,1, 11.9,1,1, 1.069, 10440.184, 293.667, 52592.414 20/11/22,01:42:12,01,10,1, 11.9,1,1, 1.069, 10440.211, 293.679, 52592.396 20/11/22,01:42:12,02,10,1, 11.9,1,1, 1.069, 10440.205, 293.682, 52592.437 20/11/22,01:42:12,03,10,1, 11.9,1,1, 1.069, 10440.219, 293.701, 52592.319 20/11/22,01:42:12,04,10,1, 11.9,1,1, 1.069, 10440.207, 293.707, 52592.485 20/11/22,01:42:12,05,10,1, 11.9,1,1, 1.069, 10440.184, 293.699, 52592.428 20/11/22,01:42:12,06,10,1, 11.9,1,1, 1.069, 10440.212, 293.750, 52592.423 20/11/22,01:42:12,07,10,1, 11.9,1,1, 1.069, 10440.217, 293.720, 52592.436 20/11/22,01:42:12,08,10,1, 11.9,1,1, 1.069, 10440.221, 293.712, 52592.407 20/11/22,01:42:12,09,10,1, 11.9,1,1, 1.069, 10440.240, 293.729, 52592.415 20/11/22,01:42:12,10,10,1, 11.9,1,1, 1.069, 10440.221, 293.741, 52592.373 20/11/22,01:42:12,11,10,1, 11.9,1,1, 1.069, 10440.239, 293.758, 52592.362 20/11/22,01:42:12,12,10,1, 11.9,1,1, 1.069, 10440.264, 293.744, 52592.391 20/11/22,01:42:12,13,10,1, 11.9,1,1, 1.069, 10440.221, 293.735, 52592.324 20/11/22,01:42:12,14,10,1, 11.9,1,1, 1.069, 10440.257, 293.768, 52592.396 20/11/22,01:42:12,15,10,1, 11.9,1,1, 1.069, 10440.250, 293.771, 52592.368 20/11/22,01:42:12,16,10,1, 11.9,1,1, 1.069, 10440.217, 293.772, 52592.353 20/11/22,01:42:12,17,10,1, 11.9,1,1, 1.069, 10440.266, 293.778, 52592.324 20/11/22,01:42:12,18,10,1, 11.9,1,1, 1.069, 10440.241, 293.779, 52592.311 20/11/22,01:42:12,19,10,1, 11.9,1,1, 1.069, 10440.270, 293.796, 52592.340 20/11/22,01:42:13,00,10,1, 11.9,1,1, 1.065, 10440.267, 293.796, 52592.340 20/11/22,01:42:13,01,10,1, 11.9,1,1, 1.065, 10440.264, 293.775, 52592.327 20/11/22,01:42:13,02,10,1, 11.9,1,1, 1.065, 10440.278, 293.845, 52592.319 20/11/22,01:42:13,03,10,1, 11.9,1,1, 1.065, 10440.262, 293.824, 52592.314 20/11/22,01:42:13,04,10,1, 11.9,1,1, 1.065, 10440.290, 293.833, 52592.297 20/11/22,01:42:13,05,10,1, 11.9,1,1, 1.065, 10440.270, 293.828, 52592.319 20/11/22,01:42:13,06,10,1, 11.9,1,1, 1.065, 10440.284, 293.826, 52592.286 20/11/22,01:42:13,07,10,1, 11.9,1,1, 1.065, 10440.286, 293.863, 52592.429 20/11/22,01:42:13,08,10,1, 11.9,1,1, 1.065, 10440.308, 293.826, 52592.239 20/11/22,01:42:13,09,10,1, 11.9,1,1, 1.065, 10440.309, 293.855, 52592.235 20/11/22,01:42:13,10,10,1, 11.9,1,1, 1.065, 10440.311, 293.882, 52592.260 20/11/22,01:42:13,11,10,1, 11.9,1,1, 1.065, 10440.299, 293.857, 52592.251 20/11/22,01:42:13,12,10,1, 11.9,1,1, 1.065, 10440.310, 293.871, 52592.231 20/11/22,01:42:13,13,10,1, 11.9,1,1, 1.065, 10440.318, 293.911, 52592.276 20/11/22,01:42:13,14,10,1, 11.9,1,1, 1.065, 10440.305, 293.894, 52592.224 20/11/22,01:42:13,15,10,1, 11.9,1,1, 1.065, 10440.311, 293.905, 52592.230 20/11/22,01:42:13,16,10,1, 11.9,1,1, 1.065, 10440.348, 293.885, 52592.203 20/11/22,01:42:13,17,10,1, 11.9,1,1, 1.065, 10440.320, 293.920, 52592.238 20/11/22,01:42:13,18,10,1, 11.9,1,1, 1.065, 10440.348, 293.926, 52592.245 20/11/22,01:42:13,19,10,1, 11.9,1,1, 1.065, 10440.344, 293.910, 52592.256 20/11/22,01:42:14,00,10,1, 11.8,1,1, 1.070, 10440.342, 293.910, 52592.256 20/11/22,01:42:14,01,10,1, 11.8,1,1, 1.070, 10440.347, 293.940, 52592.227 20/11/22,01:42:14,02,10,1, 11.8,1,1, 1.070, 10440.363, 293.937, 52592.238 20/11/22,01:42:14,03,10,1, 11.8,1,1, 1.070, 10440.367, 293.931, 52592.018 20/11/22,01:42:14,04,10,1, 11.8,1,1, 1.070, 10440.358, 293.950, 52592.208 20/11/22,01:42:14,05,10,1, 11.8,1,1, 1.070, 10440.333, 293.953, 52592.219 20/11/22,01:42:14,06,10,1, 11.8,1,1, 1.070, 10440.355, 293.941, 52592.164 20/11/22,01:42:14,07,10,1, 11.8,1,1, 1.070, 10440.396, 293.959, 52592.152 20/11/22,01:42:14,08,10,1, 11.8,1,1, 1.070, 10440.374, 293.949, 52592.148 20/11/22,01:42:14,09,10,1, 11.8,1,1, 1.070, 10440.381, 293.965, 52592.183 20/11/22,01:42:14,10,10,1, 11.8,1,1, 1.070, 10440.406, 293.954, 52592.192 20/11/22,01:42:14,11,10,1, 11.8,1,1, 1.070, 10440.389, 293.963, 52592.193 20/11/22,01:42:14,12,10,1, 11.8,1,1, 1.070, 10440.414, 293.974, 52592.222 20/11/22,01:42:14,13,10,1, 11.8,1,1, 1.070, 10440.395, 293.970, 52592.160 20/11/22,01:42:14,14,10,1, 11.8,1,1, 1.070, 10440.425, 294.001, 52592.198 20/11/22,01:42:14,15,10,1, 11.8,1,1, 1.070, 10440.441, 293.967, 52592.162 20/11/22,01:42:14,16,10,1, 11.8,1,1, 1.070, 10440.428, 293.968, 52592.114 20/11/22,01:42:14,17,10,1, 11.8,1,1, 1.070, 10440.394, 293.962, 52592.131 20/11/22,01:42:14,18,10,1, 11.8,1,1, 1.070, 10440.443, 293.980, 52592.110 20/11/22,01:42:14,19,10,1, 11.8,1,1, 1.070, 10440.444, 293.994, 52592.099 20/11/22,01:42:15,00,10,1, 11.8,1,1, 1.069, 10440.443, 293.994, 52592.099 20/11/22,01:42:15,01,10,1, 11.8,1,1, 1.069, 10440.444, 294.004, 52592.060 20/11/22,01:42:15,02,10,1, 11.8,1,1, 1.069, 10440.443, 293.995, 52592.054 20/11/22,01:42:15,03,10,1, 11.8,1,1, 1.069, 10440.462, 293.993, 52592.060 20/11/22,01:42:15,04,10,1, 11.8,1,1, 1.069, 10440.470, 294.012, 52592.037 20/11/22,01:42:15,05,10,1, 11.8,1,1, 1.069, 10440.473, 293.985, 52592.068 20/11/22,01:42:15,06,10,1, 11.8,1,1, 1.069, 10440.457, 294.003, 52592.039 20/11/22,01:42:15,07,10,1, 11.8,1,1, 1.069, 10440.468, 293.999, 52592.091 20/11/22,01:42:15,08,10,1, 11.8,1,1, 1.069, 10440.495, 294.015, 52592.105 20/11/22,01:42:15,09,10,1, 11.8,1,1, 1.069, 10440.472, 294.029, 52592.076 20/11/22,01:42:15,10,10,1, 11.8,1,1, 1.069, 10440.500, 293.986, 52592.060 20/11/22,01:42:15,11,10,1, 11.8,1,1, 1.069, 10440.474, 294.016, 52592.022 20/11/22,01:42:15,12,10,1, 11.8,1,1, 1.069, 10440.511, 294.007, 52591.999 20/11/22,01:42:15,13,10,1, 11.8,1,1, 1.069, 10440.492, 294.018, 52592.035 20/11/22,01:42:15,14,10,1, 11.8,1,1, 1.069, 10440.497, 294.033, 52592.014 20/11/22,01:42:15,15,10,1, 11.8,1,1, 1.069, 10440.504, 293.998, 52591.977 20/11/22,01:42:15,16,10,1, 11.8,1,1, 1.069, 10440.520, 294.043, 52591.997 20/11/22,01:42:15,17,10,1, 11.8,1,1, 1.069, 10440.513, 294.045, 52592.007 20/11/22,01:42:15,18,10,1, 11.8,1,1, 1.069, 10440.525, 294.033, 52592.003 20/11/22,01:42:15,19,10,1, 11.8,1,1, 1.069, 10440.536, 294.036, 52591.984 20/11/22,01:42:16,00,10,1, 11.9,1,1, 1.071, 10440.534, 294.036, 52591.984 20/11/22,01:42:16,01,10,1, 11.9,1,1, 1.071, 10440.554, 294.027, 52592.006 20/11/22,01:42:16,02,10,1, 11.9,1,1, 1.071, 10440.540, 294.018, 52591.998 20/11/22,01:42:16,03,10,1, 11.9,1,1, 1.071, 10440.544, 293.998, 52591.819 20/11/22,01:42:16,04,10,1, 11.9,1,1, 1.071, 10440.520, 294.024, 52591.989 20/11/22,01:42:16,05,10,1, 11.9,1,1, 1.071, 10440.536, 294.014, 52592.006 20/11/22,01:42:16,06,10,1, 11.9,1,1, 1.071, 10440.559, 294.026, 52591.968 20/11/22,01:42:16,07,10,1, 11.9,1,1, 1.071, 10440.530, 294.026, 52591.943 20/11/22,01:42:16,08,10,1, 11.9,1,1, 1.071, 10440.554, 294.043, 52591.978 20/11/22,01:42:16,09,10,1, 11.9,1,1, 1.071, 10440.569, 294.012, 52591.965 20/11/22,01:42:16,10,10,1, 11.9,1,1, 1.071, 10440.534, 294.044, 52591.968 20/11/22,01:42:16,11,10,1, 11.9,1,1, 1.071, 10440.562, 294.020, 52591.888 20/11/22,01:42:16,12,10,1, 11.9,1,1, 1.071, 10440.595, 294.046, 52591.937 20/11/22,01:42:16,13,10,1, 11.9,1,1, 1.071, 10440.582, 294.059, 52591.901 20/11/22,01:42:16,14,10,1, 11.9,1,1, 1.071, 10440.600, 294.074, 52591.901 20/11/22,01:42:16,15,10,1, 11.9,1,1, 1.071, 10440.586, 294.060, 52591.898 20/11/22,01:42:16,16,10,1, 11.9,1,1, 1.071, 10440.566, 294.079, 52591.852 20/11/22,01:42:16,17,10,1, 11.9,1,1, 1.071, 10440.612, 294.076, 52591.898 20/11/22,01:42:16,18,10,1, 11.9,1,1, 1.071, 10440.595, 294.060, 52591.881 20/11/22,01:42:16,19,10,1, 11.9,1,1, 1.071, 10440.591, 294.058, 52591.859 20/11/22,01:42:17,00,10,1, 11.8,1,1, 1.066, 10440.584, 294.058, 52591.859 20/11/22,01:42:17,01,10,1, 11.8,1,1, 1.066, 10440.591, 294.083, 52591.876 20/11/22,01:42:17,02,10,1, 11.8,1,1, 1.066, 10440.603, 294.073, 52591.843 20/11/22,01:42:17,03,10,1, 11.8,1,1, 1.066, 10440.611, 294.088, 52591.842 20/11/22,01:42:17,04,10,1, 11.8,1,1, 1.066, 10440.616, 294.074, 52591.829 20/11/22,01:42:17,05,10,1, 11.8,1,1, 1.066, 10440.626, 294.087, 52591.852 20/11/22,01:42:17,06,10,1, 11.8,1,1, 1.066, 10440.625, 294.062, 52591.847 20/11/22,01:42:17,07,10,1, 11.8,1,1, 1.066, 10440.636, 294.093, 52591.844 20/11/22,01:42:17,08,10,1, 11.8,1,1, 1.066, 10440.621, 294.109, 52591.829 20/11/22,01:42:17,09,10,1, 11.8,1,1, 1.066, 10440.623, 294.057, 52591.817 20/11/22,01:42:17,10,10,1, 11.8,1,1, 1.066, 10440.633, 294.065, 52591.735 20/11/22,01:42:17,11,10,1, 11.8,1,1, 1.066, 10440.628, 294.068, 52591.788 20/11/22,01:42:17,12,10,1, 11.8,1,1, 1.066, 10440.626, 294.073, 52591.737 20/11/22,01:42:17,13,10,1, 11.8,1,1, 1.066, 10440.633, 294.058, 52591.762 20/11/22,01:42:17,14,10,1, 11.8,1,1, 1.066, 10440.657, 294.086, 52591.774 20/11/22,01:42:17,15,10,1, 11.8,1,1, 1.066, 10440.625, 294.092, 52591.717 20/11/22,01:42:17,16,10,1, 11.8,1,1, 1.066, 10440.655, 294.075, 52591.727 20/11/22,01:42:17,17,10,1, 11.8,1,1, 1.066, 10440.660, 294.079, 52591.714 20/11/22,01:42:17,18,10,1, 11.8,1,1, 1.066, 10440.668, 294.103, 52591.734 20/11/22,01:42:17,19,10,1, 11.8,1,1, 1.066, 10440.668, 294.074, 52591.701 20/11/22,01:42:18,00,10,1, 11.8,1,1, 1.067, 10440.660, 294.074, 52591.701 20/11/22,01:42:18,01,10,1, 11.8,1,1, 1.067, 10440.663, 294.085, 52591.696 20/11/22,01:42:18,02,10,1, 11.8,1,1, 1.067, 10440.668, 294.078, 52591.713 20/11/22,01:42:18,03,10,1, 11.8,1,1, 1.067, 10440.654, 294.087, 52591.709 20/11/22,01:42:18,04,10,1, 11.8,1,1, 1.067, 10440.665, 294.071, 52591.691 20/11/22,01:42:18,05,10,1, 11.8,1,1, 1.067, 10440.685, 294.084, 52591.671 20/11/22,01:42:18,06,10,1, 11.8,1,1, 1.067, 10440.675, 294.092, 52591.651 20/11/22,01:42:18,07,10,1, 11.8,1,1, 1.067, 10440.659, 294.116, 52591.663 20/11/22,01:42:18,08,10,1, 11.8,1,1, 1.067, 10440.666, 294.089, 52591.645 20/11/22,01:42:18,09,10,1, 11.8,1,1, 1.067, 10440.684, 294.088, 52591.656 20/11/22,01:42:18,10,10,1, 11.8,1,1, 1.067, 10440.690, 294.094, 52591.652 20/11/22,01:42:18,11,10,1, 11.8,1,1, 1.067, 10440.691, 294.088, 52591.626 20/11/22,01:42:18,12,10,1, 11.8,1,1, 1.067, 10440.694, 294.107, 52591.638 20/11/22,01:42:18,13,10,1, 11.8,1,1, 1.067, 10440.701, 294.086, 52591.615 20/11/22,01:42:18,14,10,1, 11.8,1,1, 1.067, 10440.704, 294.092, 52591.612 20/11/22,01:42:18,15,10,1, 11.8,1,1, 1.067, 10440.724, 294.061, 52591.642 20/11/22,01:42:18,16,10,1, 11.8,1,1, 1.067, 10440.722, 294.053, 52591.633 20/11/22,01:42:18,17,10,1, 11.8,1,1, 1.067, 10440.729, 294.078, 52591.631 20/11/22,01:42:18,18,10,1, 11.8,1,1, 1.067, 10440.746, 294.086, 52591.659 20/11/22,01:42:18,19,10,1, 11.8,1,1, 1.067, 10440.745, 294.067, 52591.628 20/11/22,01:42:19,00,10,1, 11.8,1,1, 1.068, 10440.743, 294.067, 52591.628 20/11/22,01:42:19,01,10,1, 11.8,1,1, 1.068, 10440.749, 294.098, 52591.621 20/11/22,01:42:19,02,10,1, 11.8,1,1, 1.068, 10440.757, 294.102, 52591.627 20/11/22,01:42:19,03,10,1, 11.8,1,1, 1.068, 10440.759, 294.106, 52591.619 20/11/22,01:42:19,04,10,1, 11.8,1,1, 1.068, 10440.745, 294.089, 52591.594 20/11/22,01:42:19,05,10,1, 11.8,1,1, 1.068, 10440.760, 294.102, 52591.603 20/11/22,01:42:19,06,10,1, 11.8,1,1, 1.068, 10440.766, 294.069, 52591.516 20/11/22,01:42:19,07,10,1, 11.8,1,1, 1.068, 10440.754, 294.077, 52591.529 20/11/22,01:42:19,08,10,1, 11.8,1,1, 1.068, 10440.746, 294.086, 52591.563 20/11/22,01:42:19,09,10,1, 11.8,1,1, 1.068, 10440.764, 294.095, 52591.525 20/11/22,01:42:19,10,10,1, 11.8,1,1, 1.068, 10440.773, 294.079, 52591.531 20/11/22,01:42:19,11,10,1, 11.8,1,1, 1.068, 10440.754, 294.082, 52591.543 20/11/22,01:42:19,12,10,1, 11.8,1,1, 1.068, 10440.784, 294.063, 52591.513 20/11/22,01:42:19,13,10,1, 11.8,1,1, 1.068, 10440.779, 294.082, 52591.544 20/11/22,01:42:19,14,10,1, 11.8,1,1, 1.068, 10440.809, 294.073, 52591.505 20/11/22,01:42:19,15,10,1, 11.8,1,1, 1.068, 10440.782, 294.065, 52591.470 20/11/22,01:42:19,16,10,1, 11.8,1,1, 1.068, 10440.821, 294.071, 52591.524 20/11/22,01:42:19,17,10,1, 11.8,1,1, 1.068, 10440.800, 294.055, 52591.467 20/11/22,01:42:19,18,10,1, 11.8,1,1, 1.068, 10440.786, 294.085, 52591.438 20/11/22,01:42:19,19,10,1, 11.8,1,1, 1.068, 10440.831, 294.065, 52591.444 20/11/22,01:42:20,00,10,1, 11.9,1,1, 1.069, 10440.826, 294.065, 52591.444 20/11/22,01:42:20,01,10,1, 11.9,1,1, 1.069, 10440.808, 294.057, 52591.417 20/11/22,01:42:20,02,10,1, 11.9,1,1, 1.069, 10440.821, 294.059, 52591.407 20/11/22,01:42:20,03,10,1, 11.9,1,1, 1.069, 10440.828, 294.056, 52591.419 20/11/22,01:42:20,04,10,1, 11.9,1,1, 1.069, 10440.834, 294.043, 52591.405 20/11/22,01:42:20,05,10,1, 11.9,1,1, 1.069, 10440.842, 294.052, 52591.420 20/11/22,01:42:20,06,10,1, 11.9,1,1, 1.069, 10440.834, 294.066, 52591.418 20/11/22,01:42:20,07,10,1, 11.9,1,1, 1.069, 10440.857, 294.082, 52591.388 20/11/22,01:42:20,08,10,1, 11.9,1,1, 1.069, 10440.866, 294.051, 52591.399 20/11/22,01:42:20,09,10,1, 11.9,1,1, 1.069, 10440.862, 294.056, 52591.406 20/11/22,01:42:20,10,10,1, 11.9,1,1, 1.069, 10440.882, 294.037, 52591.361 20/11/22,01:42:20,11,10,1, 11.9,1,1, 1.069, 10440.883, 294.013, 52591.368 20/11/22,01:42:20,12,10,1, 11.9,1,1, 1.069, 10440.884, 294.024, 52591.325 20/11/22,01:42:20,13,10,1, 11.9,1,1, 1.069, 10440.887, 294.018, 52591.366 20/11/22,01:42:20,14,10,1, 11.9,1,1, 1.069, 10440.902, 294.022, 52591.341 20/11/22,01:42:20,15,10,1, 11.9,1,1, 1.069, 10440.897, 294.018, 52591.343 20/11/22,01:42:20,16,10,1, 11.9,1,1, 1.069, 10440.894, 294.016, 52591.353 20/11/22,01:42:20,17,10,1, 11.9,1,1, 1.069, 10440.889, 294.000, 52591.352 20/11/22,01:42:20,18,10,1, 11.9,1,1, 1.069, 10440.916, 294.013, 52591.334 20/11/22,01:42:20,19,10,1, 11.9,1,1, 1.069, 10440.917, 294.034, 52591.297 20/11/22,01:42:21,00,10,1, 11.9,1,1, 1.069, 10440.910, 294.034, 52591.297 20/11/22,01:42:21,01,10,1, 11.9,1,1, 1.069, 10440.913, 293.995, 52591.288 20/11/22,01:42:21,02,10,1, 11.9,1,1, 1.069, 10440.946, 293.989, 52591.274 20/11/22,01:42:21,03,10,1, 11.9,1,1, 1.069, 10440.921, 294.010, 52591.228 20/11/22,01:42:21,04,10,1, 11.9,1,1, 1.069, 10440.929, 293.991, 52591.250 20/11/22,01:42:21,05,10,1, 11.9,1,1, 1.069, 10440.948, 293.971, 52591.297 20/11/22,01:42:21,06,10,1, 11.9,1,1, 1.069, 10440.962, 293.966, 52591.231 20/11/22,01:42:21,07,10,1, 11.9,1,1, 1.069, 10440.951, 293.968, 52591.234 20/11/22,01:42:21,08,10,1, 11.9,1,1, 1.069, 10440.977, 293.962, 52591.254 20/11/22,01:42:21,09,10,1, 11.9,1,1, 1.069, 10440.975, 293.943, 52591.241 20/11/22,01:42:21,10,10,1, 11.9,1,1, 1.069, 10440.956, 293.958, 52591.245 20/11/22,01:42:21,11,10,1, 11.9,1,1, 1.069, 10440.995, 293.938, 52591.234 20/11/22,01:42:21,12,10,1, 11.9,1,1, 1.069, 10440.986, 293.948, 52591.170 20/11/22,01:42:21,13,10,1, 11.9,1,1, 1.069, 10440.992, 293.951, 52591.183 20/11/22,01:42:21,14,10,1, 11.9,1,1, 1.069, 10440.994, 293.922, 52591.201 20/11/22,01:42:21,15,10,1, 11.9,1,1, 1.069, 10440.983, 293.942, 52591.193 20/11/22,01:42:21,16,10,1, 11.9,1,1, 1.069, 10440.994, 293.905, 52591.195 20/11/22,01:42:21,17,10,1, 11.9,1,1, 1.069, 10441.031, 293.911, 52591.185 20/11/22,01:42:21,18,10,1, 11.9,1,1, 1.069, 10441.010, 293.952, 52591.458 20/11/22,01:42:21,19,10,1, 11.9,1,1, 1.069, 10441.065, 293.872, 52591.131 20/11/22,01:42:22,00,11,1, 11.8,1,1, 1.067, 10441.060, 293.872, 52591.131 20/11/22,01:42:22,01,11,1, 11.8,1,1, 1.067, 10441.072, 293.869, 52591.138 20/11/22,01:42:22,02,11,1, 11.8,1,1, 1.067, 10441.056, 293.865, 52591.163 20/11/22,01:42:22,03,11,1, 11.8,1,1, 1.067, 10441.067, 293.878, 52591.116 20/11/22,01:42:22,04,11,1, 11.8,1,1, 1.067, 10441.067, 293.870, 52591.139 20/11/22,01:42:22,05,11,1, 11.8,1,1, 1.067, 10441.076, 293.858, 52591.134 20/11/22,01:42:22,06,11,1, 11.8,1,1, 1.067, 10441.052, 293.856, 52591.099 20/11/22,01:42:22,07,11,1, 11.8,1,1, 1.067, 10441.072, 293.846, 52591.105 20/11/22,01:42:22,08,11,1, 11.8,1,1, 1.067, 10441.082, 293.835, 52591.076 20/11/22,01:42:22,09,11,1, 11.8,1,1, 1.067, 10441.098, 293.830, 52591.110 20/11/22,01:42:22,10,11,1, 11.8,1,1, 1.067, 10441.110, 293.822, 52591.063 20/11/22,01:42:22,11,11,1, 11.8,1,1, 1.067, 10441.112, 293.797, 52591.057 20/11/22,01:42:22,12,11,1, 11.8,1,1, 1.067, 10441.121, 293.792, 52591.021 20/11/22,01:42:22,13,11,1, 11.8,1,1, 1.067, 10441.104, 293.793, 52591.072 20/11/22,01:42:22,14,11,1, 11.8,1,1, 1.067, 10441.130, 293.791, 52591.058 20/11/22,01:42:22,15,11,1, 11.8,1,1, 1.067, 10441.118, 293.808, 52591.081 20/11/22,01:42:22,16,11,1, 11.8,1,1, 1.067, 10441.128, 293.813, 52591.055 20/11/22,01:42:22,17,11,1, 11.8,1,1, 1.067, 10441.134, 293.769, 52591.012 20/11/22,01:42:22,18,11,1, 11.8,1,1, 1.067, 10441.141, 293.767, 52591.021 20/11/22,01:42:22,19,11,1, 11.8,1,1, 1.067, 10441.131, 293.780, 52590.988 20/11/22,01:42:23,00,11,1, 11.9,1,1, 1.073, 10441.127, 293.780, 52590.988 20/11/22,01:42:23,01,11,1, 11.9,1,1, 1.073, 10441.098, 293.770, 52591.052 20/11/22,01:42:23,02,11,1, 11.9,1,1, 1.073, 10441.104, 293.749, 52591.042 20/11/22,01:42:23,03,11,1, 11.9,1,1, 1.073, 10441.148, 293.784, 52591.041 20/11/22,01:42:23,04,11,1, 11.9,1,1, 1.073, 10441.136, 293.752, 52590.990 20/11/22,01:42:23,05,11,1, 11.9,1,1, 1.073, 10441.149, 293.735, 52590.988 20/11/22,01:42:23,06,11,1, 11.9,1,1, 1.073, 10441.178, 293.734, 52590.978 20/11/22,01:42:23,07,11,1, 11.9,1,1, 1.073, 10441.184, 293.728, 52590.960 20/11/22,01:42:23,08,11,1, 11.9,1,1, 1.073, 10441.181, 293.721, 52591.004 20/11/22,01:42:23,09,11,1, 11.9,1,1, 1.073, 10441.182, 293.748, 52590.990 20/11/22,01:42:23,10,11,1, 11.9,1,1, 1.073, 10441.186, 293.694, 52590.980 20/11/22,01:42:23,11,11,1, 11.9,1,1, 1.073, 10441.191, 293.712, 52590.958 20/11/22,01:42:23,12,11,1, 11.9,1,1, 1.073, 10441.210, 293.683, 52590.906 20/11/22,01:42:23,13,11,1, 11.9,1,1, 1.073, 10441.193, 293.682, 52590.935 20/11/22,01:42:23,14,11,1, 11.9,1,1, 1.073, 10441.196, 293.649, 52590.947 20/11/22,01:42:23,15,11,1, 11.9,1,1, 1.073, 10441.218, 293.669, 52590.972 20/11/22,01:42:23,16,11,1, 11.9,1,1, 1.073, 10441.206, 293.661, 52590.950 20/11/22,01:42:23,17,11,1, 11.9,1,1, 1.073, 10441.208, 293.627, 52590.956 20/11/22,01:42:23,18,11,1, 11.9,1,1, 1.073, 10441.224, 293.629, 52590.906 20/11/22,01:42:23,19,11,1, 11.9,1,1, 1.073, 10441.240, 293.608, 52590.919 20/11/22,01:42:24,00,11,1, 11.9,1,1, 1.069, 10441.235, 293.608, 52590.919 20/11/22,01:42:24,01,11,1, 11.9,1,1, 1.069, 10441.230, 293.601, 52590.908 20/11/22,01:42:24,02,11,1, 11.9,1,1, 1.069, 10441.261, 293.599, 52590.895 20/11/22,01:42:24,03,11,1, 11.9,1,1, 1.069, 10441.245, 293.606, 52590.868 20/11/22,01:42:24,04,11,1, 11.9,1,1, 1.069, 10441.252, 293.579, 52590.908 20/11/22,01:42:24,05,11,1, 11.9,1,1, 1.069, 10441.252, 293.592, 52590.900 20/11/22,01:42:24,06,11,1, 11.9,1,1, 1.069, 10441.260, 293.587, 52590.892 20/11/22,01:42:24,07,11,1, 11.9,1,1, 1.069, 10441.283, 293.575, 52590.906 20/11/22,01:42:24,08,11,1, 11.9,1,1, 1.069, 10441.267, 293.554, 52590.918 20/11/22,01:42:24,09,11,1, 11.9,1,1, 1.069, 10441.261, 293.568, 52590.908 20/11/22,01:42:24,10,11,1, 11.9,1,1, 1.069, 10441.283, 293.564, 52590.916 20/11/22,01:42:24,11,11,1, 11.9,1,1, 1.069, 10441.273, 293.539, 52590.896 20/11/22,01:42:24,12,11,1, 11.9,1,1, 1.069, 10441.280, 293.523, 52590.882 20/11/22,01:42:24,13,11,1, 11.9,1,1, 1.069, 10441.274, 293.552, 52590.893 20/11/22,01:42:24,14,11,1, 11.9,1,1, 1.069, 10441.268, 293.543, 52590.866 20/11/22,01:42:24,15,11,1, 11.9,1,1, 1.069, 10441.292, 293.535, 52590.854 20/11/22,01:42:24,16,11,1, 11.9,1,1, 1.069, 10441.291, 293.527, 52590.824 20/11/22,01:42:24,17,11,1, 11.9,1,1, 1.069, 10441.296, 293.508, 52590.797 20/11/22,01:42:24,18,11,1, 11.9,1,1, 1.069, 10441.285, 293.517, 52590.810 20/11/22,01:42:24,19,11,1, 11.9,1,1, 1.069, 10441.298, 293.509, 52590.807 20/11/22,01:42:25,00,11,1, 11.9,1,1, 1.070, 10441.294, 293.509, 52590.807 20/11/22,01:42:25,01,11,1, 11.9,1,1, 1.070, 10441.305, 293.495, 52590.841 20/11/22,01:42:25,02,11,1, 11.9,1,1, 1.070, 10441.319, 293.507, 52590.871 20/11/22,01:42:25,03,11,1, 11.9,1,1, 1.070, 10441.359, 293.487, 52590.850 20/11/22,01:42:25,04,11,1, 11.9,1,1, 1.070, 10441.355, 293.477, 52590.671 20/11/22,01:42:25,05,11,1, 11.9,1,1, 1.070, 10441.310, 293.492, 52590.878 20/11/22,01:42:25,06,11,1, 11.9,1,1, 1.070, 10441.319, 293.484, 52590.854 20/11/22,01:42:25,07,11,1, 11.9,1,1, 1.070, 10441.334, 293.463, 52590.836 20/11/22,01:42:25,08,11,1, 11.9,1,1, 1.070, 10441.348, 293.468, 52590.874 20/11/22,01:42:25,09,11,1, 11.9,1,1, 1.070, 10441.334, 293.459, 52590.832 20/11/22,01:42:25,10,11,1, 11.9,1,1, 1.070, 10441.347, 293.467, 52590.843 20/11/22,01:42:25,11,11,1, 11.9,1,1, 1.070, 10441.344, 293.454, 52590.830 20/11/22,01:42:25,12,11,1, 11.9,1,1, 1.070, 10441.383, 293.450, 52590.787 20/11/22,01:42:25,13,11,1, 11.9,1,1, 1.070, 10441.366, 293.456, 52590.822 20/11/22,01:42:25,14,11,1, 11.9,1,1, 1.070, 10441.352, 293.443, 52590.786 20/11/22,01:42:25,15,11,1, 11.9,1,1, 1.070, 10441.367, 293.435, 52590.844 20/11/22,01:42:25,16,11,1, 11.9,1,1, 1.070, 10441.373, 293.457, 52590.782 20/11/22,01:42:25,17,11,1, 11.9,1,1, 1.070, 10441.355, 293.429, 52590.796 20/11/22,01:42:25,18,11,1, 11.9,1,1, 1.070, 10441.376, 293.439, 52590.806 20/11/22,01:42:25,19,11,1, 11.9,1,1, 1.070, 10441.351, 293.443, 52590.785 20/11/22,01:42:26,00,12,1, 11.9,1,1, 1.069, 10441.344, 293.443, 52590.785 20/11/22,01:42:26,01,12,1, 11.9,1,1, 1.069, 10441.365, 293.420, 52590.780 20/11/22,01:42:26,02,12,1, 11.9,1,1, 1.069, 10441.378, 293.416, 52590.814 20/11/22,01:42:26,03,12,1, 11.9,1,1, 1.069, 10441.363, 293.418, 52590.786 20/11/22,01:42:26,04,12,1, 11.9,1,1, 1.069, 10441.382, 293.439, 52590.784 20/11/22,01:42:26,05,12,1, 11.9,1,1, 1.069, 10441.401, 293.401, 52590.785 20/11/22,01:42:26,06,12,1, 11.9,1,1, 1.069, 10441.411, 293.389, 52590.807 20/11/22,01:42:26,07,12,1, 11.9,1,1, 1.069, 10441.429, 293.406, 52590.776 20/11/22,01:42:26,08,12,1, 11.9,1,1, 1.069, 10441.421, 293.399, 52590.774 20/11/22,01:42:26,09,12,1, 11.9,1,1, 1.069, 10441.404, 293.424, 52590.801 20/11/22,01:42:26,10,12,1, 11.9,1,1, 1.069, 10441.406, 293.425, 52590.771 20/11/22,01:42:26,11,12,1, 11.9,1,1, 1.069, 10441.425, 293.390, 52590.765 20/11/22,01:42:26,12,12,1, 11.9,1,1, 1.069, 10441.433, 293.398, 52590.813 20/11/22,01:42:26,13,12,1, 11.9,1,1, 1.069, 10441.418, 293.407, 52590.740 20/11/22,01:42:26,14,12,1, 11.9,1,1, 1.069, 10441.435, 293.409, 52590.772 20/11/22,01:42:26,15,12,1, 11.9,1,1, 1.069, 10441.442, 293.403, 52590.776 20/11/22,01:42:26,16,12,1, 11.9,1,1, 1.069, 10441.429, 293.380, 52590.771 20/11/22,01:42:26,17,12,1, 11.9,1,1, 1.069, 10441.442, 293.375, 52590.795 20/11/22,01:42:26,18,12,1, 11.9,1,1, 1.069, 10441.448, 293.361, 52590.772 20/11/22,01:42:26,19,12,1, 11.9,1,1, 1.069, 10441.442, 293.375, 52590.776 20/11/22,01:42:27,00,11,1, 11.9,1,1, 1.069, 10441.436, 293.375, 52590.776 20/11/22,01:42:27,01,11,1, 11.9,1,1, 1.069, 10441.464, 293.371, 52590.742 20/11/22,01:42:27,02,11,1, 11.9,1,1, 1.069, 10441.478, 293.382, 52590.765 20/11/22,01:42:27,03,11,1, 11.9,1,1, 1.069, 10441.506, 293.369, 52590.782 20/11/22,01:42:27,04,11,1, 11.9,1,1, 1.069, 10441.487, 293.381, 52590.735 20/11/22,01:42:27,05,11,1, 11.9,1,1, 1.069, 10441.493, 293.372, 52590.742 20/11/22,01:42:27,06,11,1, 11.9,1,1, 1.069, 10441.476, 293.368, 52590.737 20/11/22,01:42:27,07,11,1, 11.9,1,1, 1.069, 10441.487, 293.367, 52590.732 20/11/22,01:42:27,08,11,1, 11.9,1,1, 1.069, 10441.497, 293.359, 52590.738 20/11/22,01:42:27,09,11,1, 11.9,1,1, 1.069, 10441.512, 293.358, 52590.760 20/11/22,01:42:27,10,11,1, 11.9,1,1, 1.069, 10441.509, 293.354, 52590.719 20/11/22,01:42:27,11,11,1, 11.9,1,1, 1.069, 10441.519, 293.357, 52590.735 20/11/22,01:42:27,12,11,1, 11.9,1,1, 1.069, 10441.540, 293.382, 52590.740 20/11/22,01:42:27,13,11,1, 11.9,1,1, 1.069, 10441.531, 293.347, 52590.698 20/11/22,01:42:27,14,11,1, 11.9,1,1, 1.069, 10441.548, 293.377, 52590.751 20/11/22,01:42:27,15,11,1, 11.9,1,1, 1.069, 10441.514, 293.343, 52590.709 20/11/22,01:42:27,16,11,1, 11.9,1,1, 1.069, 10441.549, 293.357, 52590.729 20/11/22,01:42:27,17,11,1, 11.9,1,1, 1.069, 10441.547, 293.350, 52590.702 20/11/22,01:42:27,18,11,1, 11.9,1,1, 1.069, 10441.558, 293.373, 52590.740 20/11/22,01:42:27,19,11,1, 11.9,1,1, 1.069, 10441.552, 293.344, 52590.719 20/11/22,01:42:28,00,11,1, 11.8,1,1, 1.065, 10441.544, 293.344, 52590.719 20/11/22,01:42:28,01,11,1, 11.8,1,1, 1.065, 10441.565, 293.368, 52590.687 20/11/22,01:42:28,02,11,1, 11.8,1,1, 1.065, 10441.571, 293.357, 52590.707 20/11/22,01:42:28,03,11,1, 11.8,1,1, 1.065, 10441.583, 293.349, 52590.687 20/11/22,01:42:28,04,11,1, 11.8,1,1, 1.065, 10441.597, 293.358, 52590.714 20/11/22,01:42:28,05,11,1, 11.8,1,1, 1.065, 10441.603, 293.335, 52590.690 20/11/22,01:42:28,06,11,1, 11.8,1,1, 1.065, 10441.584, 293.357, 52590.719 20/11/22,01:42:28,07,11,1, 11.8,1,1, 1.065, 10441.590, 293.330, 52590.702 20/11/22,01:42:28,08,11,1, 11.8,1,1, 1.065, 10441.603, 293.345, 52590.663 20/11/22,01:42:28,09,11,1, 11.8,1,1, 1.065, 10441.607, 293.344, 52590.701 20/11/22,01:42:28,10,11,1, 11.8,1,1, 1.065, 10441.626, 293.346, 52590.701 20/11/22,01:42:28,11,11,1, 11.8,1,1, 1.065, 10441.623, 293.316, 52590.691 20/11/22,01:42:28,12,11,1, 11.8,1,1, 1.065, 10441.630, 293.330, 52590.685 20/11/22,01:42:28,13,11,1, 11.8,1,1, 1.065, 10441.614, 293.323, 52590.685 20/11/22,01:42:28,14,11,1, 11.8,1,1, 1.065, 10441.633, 293.302, 52590.682 20/11/22,01:42:28,15,11,1, 11.8,1,1, 1.065, 10441.648, 293.314, 52590.693 20/11/22,01:42:28,16,11,1, 11.8,1,1, 1.065, 10441.672, 293.331, 52590.660 20/11/22,01:42:28,17,11,1, 11.8,1,1, 1.065, 10441.664, 293.301, 52590.695 20/11/22,01:42:28,18,11,1, 11.8,1,1, 1.065, 10441.676, 293.318, 52590.695 20/11/22,01:42:28,19,11,1, 11.8,1,1, 1.065, 10441.665, 293.296, 52590.689 20/11/22,01:42:29,00,11,1, 11.9,1,1, 1.069, 10441.661, 293.296, 52590.689 20/11/22,01:42:29,01,11,1, 11.9,1,1, 1.069, 10441.663, 293.290, 52590.670 20/11/22,01:42:29,02,11,1, 11.9,1,1, 1.069, 10441.666, 293.295, 52590.685 20/11/22,01:42:29,03,11,1, 11.9,1,1, 1.069, 10441.687, 293.296, 52590.642 20/11/22,01:42:29,04,11,1, 11.9,1,1, 1.069, 10441.700, 293.312, 52590.693 20/11/22,01:42:29,05,11,1, 11.9,1,1, 1.069, 10441.674, 293.303, 52590.699 20/11/22,01:42:29,06,11,1, 11.9,1,1, 1.069, 10441.701, 293.303, 52590.658 20/11/22,01:42:29,07,11,1, 11.9,1,1, 1.069, 10441.710, 293.329, 52590.852 20/11/22,01:42:29,08,11,1, 11.9,1,1, 1.069, 10441.716, 293.296, 52590.677 20/11/22,01:42:29,09,11,1, 11.9,1,1, 1.069, 10441.737, 293.323, 52590.654 20/11/22,01:42:29,10,11,1, 11.9,1,1, 1.069, 10441.732, 293.295, 52590.649 20/11/22,01:42:29,11,11,1, 11.9,1,1, 1.069, 10441.734, 293.287, 52590.645 20/11/22,01:42:29,12,11,1, 11.9,1,1, 1.069, 10441.741, 293.274, 52590.624 20/11/22,01:42:29,13,11,1, 11.9,1,1, 1.069, 10441.746, 293.276, 52590.626 20/11/22,01:42:29,14,11,1, 11.9,1,1, 1.069, 10441.744, 293.260, 52590.607 20/11/22,01:42:29,15,11,1, 11.9,1,1, 1.069, 10441.767, 293.258, 52590.653 20/11/22,01:42:29,16,11,1, 11.9,1,1, 1.069, 10441.762, 293.264, 52590.661 20/11/22,01:42:29,17,11,1, 11.9,1,1, 1.069, 10441.778, 293.251, 52590.592 20/11/22,01:42:29,18,11,1, 11.9,1,1, 1.069, 10441.769, 293.274, 52590.647 20/11/22,01:42:29,19,11,1, 11.9,1,1, 1.069, 10441.753, 293.269, 52590.594 20/11/22,01:42:30,00,11,1, 11.9,1,1, 1.064, 10441.753, 293.269, 52590.594 20/11/22,01:42:30,01,11,1, 11.9,1,1, 1.064, 10441.773, 293.250, 52590.825 20/11/22,01:42:30,02,11,1, 11.9,1,1, 1.064, 10441.756, 293.248, 52590.610 20/11/22,01:42:30,03,11,1, 11.9,1,1, 1.064, 10441.753, 293.272, 52590.647 20/11/22,01:42:30,04,11,1, 11.9,1,1, 1.064, 10441.771, 293.247, 52590.682 20/11/22,01:42:30,05,11,1, 11.9,1,1, 1.064, 10441.784, 293.244, 52590.616 20/11/22,01:42:30,06,11,1, 11.9,1,1, 1.064, 10441.817, 293.264, 52590.628 20/11/22,01:42:30,07,11,1, 11.9,1,1, 1.064, 10441.812, 293.215, 52590.600 20/11/22,01:42:30,08,11,1, 11.9,1,1, 1.064, 10441.809, 293.228, 52590.578 20/11/22,01:42:30,09,11,1, 11.9,1,1, 1.064, 10441.825, 293.233, 52590.647 20/11/22,01:42:30,10,11,1, 11.9,1,1, 1.064, 10441.812, 293.237, 52590.583 20/11/22,01:42:30,11,11,1, 11.9,1,1, 1.064, 10441.852, 293.215, 52590.576 20/11/22,01:42:30,12,11,1, 11.9,1,1, 1.064, 10441.854, 293.199, 52590.582 20/11/22,01:42:30,13,11,1, 11.9,1,1, 1.064, 10441.849, 293.213, 52590.608 20/11/22,01:42:30,14,11,1, 11.9,1,1, 1.064, 10441.852, 293.235, 52590.586 20/11/22,01:42:30,15,11,1, 11.9,1,1, 1.064, 10441.874, 293.214, 52590.615 20/11/22,01:42:30,16,11,1, 11.9,1,1, 1.064, 10441.845, 293.214, 52590.607 20/11/22,01:42:30,17,11,1, 11.9,1,1, 1.064, 10441.854, 293.223, 52590.613 20/11/22,01:42:30,18,11,1, 11.9,1,1, 1.064, 10441.865, 293.186, 52590.568 20/11/22,01:42:30,19,11,1, 11.9,1,1, 1.064, 10441.838, 293.186, 52590.566 20/11/22,01:42:31,00,11,1, 11.8,1,1, 1.068, 10441.836, 293.186, 52590.566 20/11/22,01:42:31,01,11,1, 11.8,1,1, 1.068, 10441.885, 293.201, 52590.593 20/11/22,01:42:31,02,11,1, 11.8,1,1, 1.068, 10441.881, 293.194, 52590.587 20/11/22,01:42:31,03,11,1, 11.8,1,1, 1.068, 10441.881, 293.191, 52590.575 20/11/22,01:42:31,04,11,1, 11.8,1,1, 1.068, 10441.874, 293.200, 52590.569 20/11/22,01:42:31,05,11,1, 11.8,1,1, 1.068, 10441.876, 293.193, 52590.630 20/11/22,01:42:31,06,11,1, 11.8,1,1, 1.068, 10441.905, 293.189, 52590.609 20/11/22,01:42:31,07,11,1, 11.8,1,1, 1.068, 10441.900, 293.185, 52590.605 20/11/22,01:42:31,08,11,1, 11.8,1,1, 1.068, 10441.904, 293.168, 52590.545 20/11/22,01:42:31,09,11,1, 11.8,1,1, 1.068, 10441.919, 293.178, 52590.582 20/11/22,01:42:31,10,11,1, 11.8,1,1, 1.068, 10441.918, 293.178, 52590.575 20/11/22,01:42:31,11,11,1, 11.8,1,1, 1.068, 10441.925, 293.160, 52590.575 20/11/22,01:42:31,12,11,1, 11.8,1,1, 1.068, 10441.934, 293.168, 52590.550 20/11/22,01:42:31,13,11,1, 11.8,1,1, 1.068, 10441.937, 293.166, 52590.572 20/11/22,01:42:31,14,11,1, 11.8,1,1, 1.068, 10441.937, 293.167, 52590.565 20/11/22,01:42:31,15,11,1, 11.8,1,1, 1.068, 10441.952, 293.157, 52590.582 20/11/22,01:42:31,16,11,1, 11.8,1,1, 1.068, 10441.950, 293.128, 52590.553 20/11/22,01:42:31,17,11,1, 11.8,1,1, 1.068, 10441.957, 293.109, 52590.267 20/11/22,01:42:31,18,11,1, 11.8,1,1, 1.068, 10441.918, 293.140, 52590.574 20/11/22,01:42:31,19,11,1, 11.8,1,1, 1.068, 10441.946, 293.158, 52590.636 20/11/22,01:42:32,00,10,1, 11.8,1,1, 1.068, 10441.945, 293.158, 52590.636 20/11/22,01:42:32,01,10,1, 11.8,1,1, 1.068, 10441.940, 293.139, 52590.578 20/11/22,01:42:32,02,10,1, 11.8,1,1, 1.068, 10442.010, 293.147, 52590.574 20/11/22,01:42:32,03,10,1, 11.8,1,1, 1.068, 10442.012, 293.122, 52590.579 20/11/22,01:42:32,04,10,1, 11.8,1,1, 1.068, 10441.988, 293.123, 52590.553 20/11/22,01:42:32,05,10,1, 11.8,1,1, 1.068, 10441.995, 293.115, 52590.565 20/11/22,01:42:32,06,10,1, 11.8,1,1, 1.068, 10441.971, 293.122, 52590.547 20/11/22,01:42:32,07,10,1, 11.8,1,1, 1.068, 10441.994, 293.103, 52590.498 20/11/22,01:42:32,08,10,1, 11.8,1,1, 1.068, 10441.939, 293.099, 52590.578 20/11/22,01:42:32,09,10,1, 11.8,1,1, 1.068, 10441.986, 293.084, 52590.536 20/11/22,01:42:32,10,10,1, 11.8,1,1, 1.068, 10442.002, 293.128, 52590.555 20/11/22,01:42:32,11,10,1, 11.8,1,1, 1.068, 10442.008, 293.092, 52590.559 20/11/22,01:42:32,12,10,1, 11.8,1,1, 1.068, 10442.007, 293.100, 52590.556 20/11/22,01:42:32,13,10,1, 11.8,1,1, 1.068, 10442.018, 293.089, 52590.556 20/11/22,01:42:32,14,10,1, 11.8,1,1, 1.068, 10442.014, 293.094, 52590.550 20/11/22,01:42:32,15,10,1, 11.8,1,1, 1.068, 10442.024, 293.076, 52590.561 20/11/22,01:42:32,16,10,1, 11.8,1,1, 1.068, 10442.058, 293.057, 52590.550 20/11/22,01:42:32,17,10,1, 11.8,1,1, 1.068, 10442.047, 293.076, 52590.591 20/11/22,01:42:32,18,10,1, 11.8,1,1, 1.068, 10442.056, 293.075, 52590.583 20/11/22,01:42:32,19,10,1, 11.8,1,1, 1.068, 10442.027, 293.054, 52590.568 20/11/22,01:42:33,00,10,1, 11.8,1,1, 1.068, 10442.020, 293.054, 52590.568 20/11/22,01:42:33,01,10,1, 11.8,1,1, 1.068, 10442.027, 293.044, 52590.589 20/11/22,01:42:33,02,10,1, 11.8,1,1, 1.068, 10442.044, 293.036, 52590.543 20/11/22,01:42:33,03,10,1, 11.8,1,1, 1.068, 10442.045, 293.063, 52590.580 20/11/22,01:42:33,04,10,1, 11.8,1,1, 1.068, 10442.064, 293.040, 52590.530 20/11/22,01:42:33,05,10,1, 11.8,1,1, 1.068, 10442.039, 293.023, 52590.608 20/11/22,01:42:33,06,10,1, 11.8,1,1, 1.068, 10442.066, 293.032, 52590.563 20/11/22,01:42:33,07,10,1, 11.8,1,1, 1.068, 10442.062, 293.040, 52590.735 20/11/22,01:42:33,08,10,1, 11.8,1,1, 1.068, 10442.111, 293.027, 52590.555 20/11/22,01:42:33,09,10,1, 11.8,1,1, 1.068, 10442.097, 292.993, 52590.495 20/11/22,01:42:33,10,10,1, 11.8,1,1, 1.068, 10442.102, 293.016, 52590.765 20/11/22,01:42:33,11,10,1, 11.8,1,1, 1.068, 10442.090, 292.993, 52590.428 20/11/22,01:42:33,12,10,1, 11.8,1,1, 1.068, 10442.088, 293.026, 52590.492 20/11/22,01:42:33,13,10,1, 11.8,1,1, 1.068, 10442.068, 293.013, 52590.515 20/11/22,01:42:33,14,10,1, 11.8,1,1, 1.068, 10442.065, 292.997, 52590.523 20/11/22,01:42:33,15,10,1, 11.8,1,1, 1.068, 10442.089, 292.993, 52590.532 20/11/22,01:42:33,16,10,1, 11.8,1,1, 1.068, 10442.108, 292.982, 52590.492 20/11/22,01:42:33,17,10,1, 11.8,1,1, 1.068, 10442.106, 292.973, 52590.519 20/11/22,01:42:33,18,10,1, 11.8,1,1, 1.068, 10442.095, 292.974, 52590.518 20/11/22,01:42:33,19,10,1, 11.8,1,1, 1.068, 10442.094, 292.967, 52590.534 20/11/22,01:42:34,00,10,1, 11.9,1,1, 1.068, 10442.086, 292.967, 52590.534 20/11/22,01:42:34,01,10,1, 11.9,1,1, 1.068, 10442.126, 292.984, 52590.543 20/11/22,01:42:34,02,10,1, 11.9,1,1, 1.068, 10442.182, 292.953, 52590.257 20/11/22,01:42:34,03,10,1, 11.9,1,1, 1.068, 10442.136, 292.988, 52590.482 20/11/22,01:42:34,04,10,1, 11.9,1,1, 1.068, 10442.148, 292.954, 52590.554 20/11/22,01:42:34,05,10,1, 11.9,1,1, 1.068, 10442.140, 292.963, 52590.510 20/11/22,01:42:34,06,10,1, 11.9,1,1, 1.068, 10442.154, 292.978, 52590.573 20/11/22,01:42:34,07,10,1, 11.9,1,1, 1.068, 10442.143, 292.949, 52590.533 20/11/22,01:42:34,08,10,1, 11.9,1,1, 1.068, 10442.129, 292.941, 52590.549 20/11/22,01:42:34,09,10,1, 11.9,1,1, 1.068, 10442.136, 292.964, 52590.566 20/11/22,01:42:34,10,10,1, 11.9,1,1, 1.068, 10442.140, 292.941, 52590.573 20/11/22,01:42:34,11,10,1, 11.9,1,1, 1.068, 10442.154, 292.943, 52590.578 20/11/22,01:42:34,12,10,1, 11.9,1,1, 1.068, 10442.128, 292.924, 52590.559 20/11/22,01:42:34,13,10,1, 11.9,1,1, 1.068, 10442.124, 292.937, 52590.551 20/11/22,01:42:34,14,10,1, 11.9,1,1, 1.068, 10442.155, 292.913, 52590.554 20/11/22,01:42:34,15,10,1, 11.9,1,1, 1.068, 10442.161, 292.948, 52590.556 20/11/22,01:42:34,16,10,1, 11.9,1,1, 1.068, 10442.166, 292.927, 52590.576 20/11/22,01:42:34,17,10,1, 11.9,1,1, 1.068, 10442.182, 292.931, 52590.527 20/11/22,01:42:34,18,10,1, 11.9,1,1, 1.068, 10442.169, 292.925, 52590.552 20/11/22,01:42:34,19,10,1, 11.9,1,1, 1.068, 10442.210, 292.928, 52590.528 20/11/22,01:42:35,00,10,1, 11.8,1,1, 1.070, 10442.203, 292.928, 52590.528 20/11/22,01:42:35,01,10,1, 11.8,1,1, 1.070, 10442.167, 292.941, 52590.551 20/11/22,01:42:35,02,10,1, 11.8,1,1, 1.070, 10442.179, 292.935, 52590.581 20/11/22,01:42:35,03,10,1, 11.8,1,1, 1.070, 10442.201, 292.977, 52590.607 20/11/22,01:42:35,04,10,1, 11.8,1,1, 1.070, 10442.169, 292.947, 52590.542 20/11/22,01:42:35,05,10,1, 11.8,1,1, 1.070, 10442.175, 292.966, 52590.633 20/11/22,01:42:35,06,10,1, 11.8,1,1, 1.070, 10442.198, 292.975, 52590.599 20/11/22,01:42:35,07,10,1, 11.8,1,1, 1.070, 10442.209, 292.982, 52590.642 20/11/22,01:42:35,08,10,1, 11.8,1,1, 1.070, 10442.207, 292.959, 52590.635 20/11/22,01:42:35,09,10,1, 11.8,1,1, 1.070, 10442.227, 292.949, 52590.605 20/11/22,01:42:35,10,10,1, 11.8,1,1, 1.070, 10442.198, 292.953, 52590.576 20/11/22,01:42:35,11,10,1, 11.8,1,1, 1.070, 10442.207, 292.950, 52590.611 20/11/22,01:42:35,12,10,1, 11.8,1,1, 1.070, 10442.237, 292.940, 52590.584 20/11/22,01:42:35,13,10,1, 11.8,1,1, 1.070, 10442.223, 292.965, 52590.616 20/11/22,01:42:35,14,10,1, 11.8,1,1, 1.070, 10442.232, 292.932, 52590.623 20/11/22,01:42:35,15,10,1, 11.8,1,1, 1.070, 10442.231, 292.950, 52590.628 20/11/22,01:42:35,16,10,1, 11.8,1,1, 1.070, 10442.244, 292.948, 52590.633 20/11/22,01:42:35,17,10,1, 11.8,1,1, 1.070, 10442.245, 292.930, 52590.607 20/11/22,01:42:35,18,10,1, 11.8,1,1, 1.070, 10442.253, 292.936, 52590.588 20/11/22,01:42:35,19,10,1, 11.8,1,1, 1.070, 10442.240, 292.936, 52590.552 20/11/22,01:42:36,00,10,1, 11.8,1,1, 1.068, 10442.237, 292.936, 52590.552 20/11/22,01:42:36,01,10,1, 11.8,1,1, 1.068, 10442.296, 292.932, 52590.602 20/11/22,01:42:36,02,10,1, 11.8,1,1, 1.068, 10442.277, 292.942, 52590.595 20/11/22,01:42:36,03,10,1, 11.8,1,1, 1.068, 10442.273, 292.933, 52590.611 20/11/22,01:42:36,04,10,1, 11.8,1,1, 1.068, 10442.277, 292.934, 52590.607 20/11/22,01:42:36,05,10,1, 11.8,1,1, 1.068, 10442.277, 292.927, 52590.635 20/11/22,01:42:36,06,10,1, 11.8,1,1, 1.068, 10442.275, 292.936, 52590.591 20/11/22,01:42:36,07,10,1, 11.8,1,1, 1.068, 10442.304, 292.937, 52590.601 20/11/22,01:42:36,08,10,1, 11.8,1,1, 1.068, 10442.304, 292.924, 52590.611 20/11/22,01:42:36,09,10,1, 11.8,1,1, 1.068, 10442.306, 292.918, 52590.628 20/11/22,01:42:36,10,10,1, 11.8,1,1, 1.068, 10442.294, 292.942, 52590.649 20/11/22,01:42:36,11,10,1, 11.8,1,1, 1.068, 10442.306, 292.924, 52590.614 20/11/22,01:42:36,12,10,1, 11.8,1,1, 1.068, 10442.301, 292.908, 52590.596 20/11/22,01:42:36,13,10,1, 11.8,1,1, 1.068, 10442.311, 292.913, 52590.629 20/11/22,01:42:36,14,10,1, 11.8,1,1, 1.068, 10442.315, 292.908, 52590.579 20/11/22,01:42:36,15,10,1, 11.8,1,1, 1.068, 10442.343, 292.919, 52590.639 20/11/22,01:42:36,16,10,1, 11.8,1,1, 1.068, 10442.312, 292.904, 52590.595 20/11/22,01:42:36,17,10,1, 11.8,1,1, 1.068, 10442.332, 292.910, 52590.588 20/11/22,01:42:36,18,10,1, 11.8,1,1, 1.068, 10442.341, 292.902, 52590.616 20/11/22,01:42:36,19,10,1, 11.8,1,1, 1.068, 10442.345, 292.916, 52590.589 20/11/22,01:42:37,00,10,1, 11.9,1,1, 1.071, 10442.345, 292.916, 52590.589 20/11/22,01:42:37,01,10,1, 11.9,1,1, 1.071, 10442.351, 292.901, 52590.603 20/11/22,01:42:37,02,10,1, 11.9,1,1, 1.071, 10442.331, 292.892, 52590.592 20/11/22,01:42:37,03,10,1, 11.9,1,1, 1.071, 10442.337, 292.891, 52590.593 20/11/22,01:42:37,04,10,1, 11.9,1,1, 1.071, 10442.362, 292.884, 52590.599 20/11/22,01:42:37,05,10,1, 11.9,1,1, 1.071, 10442.352, 292.881, 52590.612 20/11/22,01:42:37,06,10,1, 11.9,1,1, 1.071, 10442.355, 292.886, 52590.608 20/11/22,01:42:37,07,10,1, 11.9,1,1, 1.071, 10442.369, 292.869, 52590.620 20/11/22,01:42:37,08,10,1, 11.9,1,1, 1.071, 10442.376, 292.878, 52590.617 20/11/22,01:42:37,09,10,1, 11.9,1,1, 1.071, 10442.376, 292.870, 52590.606 20/11/22,01:42:37,10,10,1, 11.9,1,1, 1.071, 10442.361, 292.842, 52590.606 20/11/22,01:42:37,11,10,1, 11.9,1,1, 1.071, 10442.370, 292.833, 52590.627 20/11/22,01:42:37,12,10,1, 11.9,1,1, 1.071, 10442.365, 292.822, 52590.570 20/11/22,01:42:37,13,10,1, 11.9,1,1, 1.071, 10442.352, 292.798, 52590.606 20/11/22,01:42:37,14,10,1, 11.9,1,1, 1.071, 10442.375, 292.804, 52590.602 20/11/22,01:42:37,15,10,1, 11.9,1,1, 1.071, 10442.358, 292.804, 52590.598 20/11/22,01:42:37,16,10,1, 11.9,1,1, 1.071, 10442.404, 292.812, 52590.599 20/11/22,01:42:37,17,10,1, 11.9,1,1, 1.071, 10442.356, 292.805, 52590.636 20/11/22,01:42:37,18,10,1, 11.9,1,1, 1.071, 10442.378, 292.809, 52590.631 20/11/22,01:42:37,19,10,1, 11.9,1,1, 1.071, 10442.398, 292.782, 52590.596 20/11/22,01:42:38,00,10,1, 11.8,1,1, 1.066, 10442.395, 292.782, 52590.596 20/11/22,01:42:38,01,10,1, 11.8,1,1, 1.066, 10442.393, 292.764, 52590.616 20/11/22,01:42:38,02,10,1, 11.8,1,1, 1.066, 10442.396, 292.752, 52590.621 20/11/22,01:42:38,03,10,1, 11.8,1,1, 1.066, 10442.399, 292.767, 52590.607 20/11/22,01:42:38,04,10,1, 11.8,1,1, 1.066, 10442.388, 292.756, 52590.550 20/11/22,01:42:38,05,10,1, 11.8,1,1, 1.066, 10442.407, 292.751, 52590.567 20/11/22,01:42:38,06,10,1, 11.8,1,1, 1.066, 10442.397, 292.727, 52590.573 20/11/22,01:42:38,07,10,1, 11.8,1,1, 1.066, 10442.417, 292.733, 52590.586 20/11/22,01:42:38,08,10,1, 11.8,1,1, 1.066, 10442.388, 292.722, 52590.567 20/11/22,01:42:38,09,10,1, 11.8,1,1, 1.066, 10442.404, 292.709, 52590.572 20/11/22,01:42:38,10,10,1, 11.8,1,1, 1.066, 10442.381, 292.719, 52590.603 20/11/22,01:42:38,11,10,1, 11.8,1,1, 1.066, 10442.380, 292.695, 52590.538 20/11/22,01:42:38,12,10,1, 11.8,1,1, 1.066, 10442.376, 292.691, 52590.558 20/11/22,01:42:38,13,10,1, 11.8,1,1, 1.066, 10442.389, 292.682, 52590.537 20/11/22,01:42:38,14,10,1, 11.8,1,1, 1.066, 10442.393, 292.700, 52590.549 20/11/22,01:42:38,15,10,1, 11.8,1,1, 1.066, 10442.406, 292.655, 52590.538 20/11/22,01:42:38,16,10,1, 11.8,1,1, 1.066, 10442.389, 292.635, 52590.535 20/11/22,01:42:38,17,10,1, 11.8,1,1, 1.066, 10442.415, 292.650, 52590.540 20/11/22,01:42:38,18,10,1, 11.8,1,1, 1.066, 10442.387, 292.600, 52590.369 20/11/22,01:42:38,19,10,1, 11.8,1,1, 1.066, 10442.376, 292.630, 52590.586 20/11/22,01:42:39,00,10,1, 11.8,1,1, 1.068, 10442.370, 292.630, 52590.586 20/11/22,01:42:39,01,10,1, 11.8,1,1, 1.068, 10442.426, 292.617, 52590.548 20/11/22,01:42:39,02,10,1, 11.8,1,1, 1.068, 10442.406, 292.610, 52590.573 20/11/22,01:42:39,03,10,1, 11.8,1,1, 1.068, 10442.416, 292.571, 52590.574 20/11/22,01:42:39,04,10,1, 11.8,1,1, 1.068, 10442.387, 292.554, 52590.530 20/11/22,01:42:39,05,10,1, 11.8,1,1, 1.068, 10442.384, 292.548, 52590.531 20/11/22,01:42:39,06,10,1, 11.8,1,1, 1.068, 10442.398, 292.527, 52590.485 20/11/22,01:42:39,07,10,1, 11.8,1,1, 1.068, 10442.413, 292.536, 52590.515 20/11/22,01:42:39,08,10,1, 11.8,1,1, 1.068, 10442.407, 292.541, 52590.526 20/11/22,01:42:39,09,10,1, 11.8,1,1, 1.068, 10442.410, 292.500, 52590.496 20/11/22,01:42:39,10,10,1, 11.8,1,1, 1.068, 10442.407, 292.481, 52590.516 20/11/22,01:42:39,11,10,1, 11.8,1,1, 1.068, 10442.405, 292.489, 52590.506 20/11/22,01:42:39,12,10,1, 11.8,1,1, 1.068, 10442.426, 292.491, 52590.514 20/11/22,01:42:39,13,10,1, 11.8,1,1, 1.068, 10442.434, 292.449, 52590.515 20/11/22,01:42:39,14,10,1, 11.8,1,1, 1.068, 10442.413, 292.470, 52590.486 20/11/22,01:42:39,15,10,1, 11.8,1,1, 1.068, 10442.409, 292.437, 52590.487 20/11/22,01:42:39,16,10,1, 11.8,1,1, 1.068, 10442.389, 292.426, 52590.471 20/11/22,01:42:39,17,10,1, 11.8,1,1, 1.068, 10442.399, 292.410, 52590.465 20/11/22,01:42:39,18,10,1, 11.8,1,1, 1.068, 10442.399, 292.410, 52590.491 20/11/22,01:42:39,19,10,1, 11.8,1,1, 1.068, 10442.417, 292.415, 52590.487 20/11/22,01:42:40,00,10,1, 11.9,1,1, 1.070, 10442.412, 292.415, 52590.487 20/11/22,01:42:40,01,10,1, 11.9,1,1, 1.070, 10442.420, 292.383, 52590.469 20/11/22,01:42:40,02,10,1, 11.9,1,1, 1.070, 10442.415, 292.380, 52590.491 20/11/22,01:42:40,03,10,1, 11.9,1,1, 1.070, 10442.406, 292.360, 52590.494 20/11/22,01:42:40,04,10,1, 11.9,1,1, 1.070, 10442.404, 292.341, 52590.490 20/11/22,01:42:40,05,10,1, 11.9,1,1, 1.070, 10442.400, 292.334, 52590.435 20/11/22,01:42:40,06,10,1, 11.9,1,1, 1.070, 10442.377, 292.323, 52590.460 20/11/22,01:42:40,07,10,1, 11.9,1,1, 1.070, 10442.406, 292.299, 52590.425 20/11/22,01:42:40,08,10,1, 11.9,1,1, 1.070, 10442.402, 292.300, 52590.409 20/11/22,01:42:40,09,10,1, 11.9,1,1, 1.070, 10442.393, 292.271, 52590.420 20/11/22,01:42:40,10,10,1, 11.9,1,1, 1.070, 10442.403, 292.252, 52590.417 20/11/22,01:42:40,11,10,1, 11.9,1,1, 1.070, 10442.409, 292.236, 52590.407 20/11/22,01:42:40,12,10,1, 11.9,1,1, 1.070, 10442.409, 292.199, 52590.402 20/11/22,01:42:40,13,10,1, 11.9,1,1, 1.070, 10442.407, 292.224, 52590.404 20/11/22,01:42:40,14,10,1, 11.9,1,1, 1.070, 10442.420, 292.212, 52590.419 20/11/22,01:42:40,15,10,1, 11.9,1,1, 1.070, 10442.404, 292.188, 52590.397 20/11/22,01:42:40,16,10,1, 11.9,1,1, 1.070, 10442.425, 292.190, 52590.380 20/11/22,01:42:40,17,10,1, 11.9,1,1, 1.070, 10442.412, 292.191, 52590.368 20/11/22,01:42:40,18,10,1, 11.9,1,1, 1.070, 10442.415, 292.161, 52590.409 20/11/22,01:42:40,19,10,1, 11.9,1,1, 1.070, 10442.423, 292.158, 52590.382 20/11/22,01:42:41,00,10,1, 11.8,1,1, 1.068, 10442.420, 292.158, 52590.382 20/11/22,01:42:41,01,10,1, 11.8,1,1, 1.068, 10442.421, 292.114, 52590.372 20/11/22,01:42:41,02,10,1, 11.8,1,1, 1.068, 10442.415, 292.093, 52590.390 20/11/22,01:42:41,03,10,1, 11.8,1,1, 1.068, 10442.428, 292.089, 52590.374 20/11/22,01:42:41,04,10,1, 11.8,1,1, 1.068, 10442.415, 292.094, 52590.353 20/11/22,01:42:41,05,10,1, 11.8,1,1, 1.068, 10442.436, 292.047, 52590.337 20/11/22,01:42:41,06,10,1, 11.8,1,1, 1.068, 10442.440, 292.072, 52590.316 20/11/22,01:42:41,07,10,1, 11.8,1,1, 1.068, 10442.422, 292.028, 52590.335 20/11/22,01:42:41,08,10,1, 11.8,1,1, 1.068, 10442.413, 292.008, 52590.327 20/11/22,01:42:41,09,10,1, 11.8,1,1, 1.068, 10442.404, 291.998, 52590.320 20/11/22,01:42:41,10,10,1, 11.8,1,1, 1.068, 10442.412, 291.992, 52590.347 20/11/22,01:42:41,11,10,1, 11.8,1,1, 1.068, 10442.405, 291.983, 52590.362 20/11/22,01:42:41,12,10,1, 11.8,1,1, 1.068, 10442.421, 291.978, 52590.306 20/11/22,01:42:41,13,10,1, 11.8,1,1, 1.068, 10442.411, 291.961, 52590.312 20/11/22,01:42:41,14,10,1, 11.8,1,1, 1.068, 10442.423, 291.941, 52590.288 20/11/22,01:42:41,15,10,1, 11.8,1,1, 1.068, 10442.412, 291.917, 52590.343 20/11/22,01:42:41,16,10,1, 11.8,1,1, 1.068, 10442.427, 291.947, 52590.316 20/11/22,01:42:41,17,10,1, 11.8,1,1, 1.068, 10442.407, 291.925, 52590.337 20/11/22,01:42:41,18,10,1, 11.8,1,1, 1.068, 10442.432, 291.902, 52590.349 20/11/22,01:42:41,19,10,1, 11.8,1,1, 1.068, 10442.433, 291.893, 52590.343 20/11/22,01:42:42,00,10,1, 11.9,1,1, 1.071, 10442.429, 291.893, 52590.343 20/11/22,01:42:42,01,10,1, 11.9,1,1, 1.071, 10442.428, 291.896, 52590.329 20/11/22,01:42:42,02,10,1, 11.9,1,1, 1.071, 10442.437, 291.848, 52590.309 20/11/22,01:42:42,03,10,1, 11.9,1,1, 1.071, 10442.436, 291.858, 52590.352 20/11/22,01:42:42,04,10,1, 11.9,1,1, 1.071, 10442.431, 291.851, 52590.344 20/11/22,01:42:42,05,10,1, 11.9,1,1, 1.071, 10442.428, 291.832, 52590.290 20/11/22,01:42:42,06,10,1, 11.9,1,1, 1.071, 10442.430, 291.827, 52590.295 20/11/22,01:42:42,07,10,1, 11.9,1,1, 1.071, 10442.448, 291.824, 52590.318 20/11/22,01:42:42,08,10,1, 11.9,1,1, 1.071, 10442.445, 291.778, 52590.312 20/11/22,01:42:42,09,10,1, 11.9,1,1, 1.071, 10442.425, 291.794, 52590.342 20/11/22,01:42:42,10,10,1, 11.9,1,1, 1.071, 10442.432, 291.795, 52590.216 20/11/22,01:42:42,11,10,1, 11.9,1,1, 1.071, 10442.445, 291.765, 52590.275 20/11/22,01:42:42,12,10,1, 11.9,1,1, 1.071, 10442.445, 291.758, 52590.257 20/11/22,01:42:42,13,10,1, 11.9,1,1, 1.071, 10442.458, 291.725, 52590.283 20/11/22,01:42:42,14,10,1, 11.9,1,1, 1.071, 10442.466, 291.706, 52590.139 20/11/22,01:42:42,15,10,1, 11.9,1,1, 1.071, 10442.505, 291.736, 52590.461 20/11/22,01:42:42,16,10,1, 11.9,1,1, 1.071, 10442.504, 291.687, 52590.193 20/11/22,01:42:42,17,10,1, 11.9,1,1, 1.071, 10442.478, 291.696, 52590.249 20/11/22,01:42:42,18,10,1, 11.9,1,1, 1.071, 10442.471, 291.701, 52590.284 20/11/22,01:42:42,19,10,1, 11.9,1,1, 1.071, 10442.461, 291.684, 52590.270 20/11/22,01:42:43,00,10,1, 11.9,1,1, 1.070, 10442.454, 291.684, 52590.270 20/11/22,01:42:43,01,10,1, 11.9,1,1, 1.070, 10442.467, 291.669, 52590.370 20/11/22,01:42:43,02,10,1, 11.9,1,1, 1.070, 10442.503, 291.630, 52590.201 20/11/22,01:42:43,03,10,1, 11.9,1,1, 1.070, 10442.484, 291.631, 52590.227 20/11/22,01:42:43,04,10,1, 11.9,1,1, 1.070, 10442.486, 291.595, 52590.272 20/11/22,01:42:43,05,10,1, 11.9,1,1, 1.070, 10442.468, 291.614, 52590.300 20/11/22,01:42:43,06,10,1, 11.9,1,1, 1.070, 10442.483, 291.598, 52590.235 20/11/22,01:42:43,07,10,1, 11.9,1,1, 1.070, 10442.486, 291.579, 52590.266 20/11/22,01:42:43,08,10,1, 11.9,1,1, 1.070, 10442.498, 291.573, 52590.256 20/11/22,01:42:43,09,10,1, 11.9,1,1, 1.070, 10442.489, 291.583, 52590.222 20/11/22,01:42:43,10,10,1, 11.9,1,1, 1.070, 10442.500, 291.567, 52590.287 20/11/22,01:42:43,11,10,1, 11.9,1,1, 1.070, 10442.497, 291.536, 52590.261 20/11/22,01:42:43,12,10,1, 11.9,1,1, 1.070, 10442.517, 291.518, 52589.958 20/11/22,01:42:43,13,10,1, 11.9,1,1, 1.070, 10442.491, 291.534, 52590.209 20/11/22,01:42:43,14,10,1, 11.9,1,1, 1.070, 10442.450, 291.528, 52590.238 20/11/22,01:42:43,15,10,1, 11.9,1,1, 1.070, 10442.482, 291.502, 52590.223 20/11/22,01:42:43,16,10,1, 11.9,1,1, 1.070, 10442.493, 291.486, 52590.222 20/11/22,01:42:43,17,10,1, 11.9,1,1, 1.070, 10442.499, 291.485, 52590.241 20/11/22,01:42:43,18,10,1, 11.9,1,1, 1.070, 10442.526, 291.462, 52590.257 20/11/22,01:42:43,19,10,1, 11.9,1,1, 1.070, 10442.514, 291.447, 52590.204 20/11/22,01:42:44,00,10,1, 11.8,1,1, 1.069, 10442.512, 291.447, 52590.204 20/11/22,01:42:44,01,10,1, 11.8,1,1, 1.069, 10442.513, 291.457, 52590.241 20/11/22,01:42:44,02,10,1, 11.8,1,1, 1.069, 10442.521, 291.436, 52590.221 20/11/22,01:42:44,03,10,1, 11.8,1,1, 1.069, 10442.508, 291.408, 52590.258 20/11/22,01:42:44,04,10,1, 11.8,1,1, 1.069, 10442.523, 291.409, 52590.250 20/11/22,01:42:44,05,10,1, 11.8,1,1, 1.069, 10442.522, 291.409, 52590.235 20/11/22,01:42:44,06,10,1, 11.8,1,1, 1.069, 10442.524, 291.387, 52590.249 20/11/22,01:42:44,07,10,1, 11.8,1,1, 1.069, 10442.545, 291.392, 52590.191 20/11/22,01:42:44,08,10,1, 11.8,1,1, 1.069, 10442.540, 291.370, 52590.217 20/11/22,01:42:44,09,10,1, 11.8,1,1, 1.069, 10442.528, 291.348, 52590.180 20/11/22,01:42:44,10,10,1, 11.8,1,1, 1.069, 10442.556, 291.329, 52590.214 20/11/22,01:42:44,11,10,1, 11.8,1,1, 1.069, 10442.556, 291.350, 52590.208 20/11/22,01:42:44,12,10,1, 11.8,1,1, 1.069, 10442.549, 291.337, 52590.235 20/11/22,01:42:44,13,10,1, 11.8,1,1, 1.069, 10442.561, 291.302, 52590.207 20/11/22,01:42:44,14,10,1, 11.8,1,1, 1.069, 10442.570, 291.277, 52590.185 20/11/22,01:42:44,15,10,1, 11.8,1,1, 1.069, 10442.583, 291.279, 52590.198 20/11/22,01:42:44,16,10,1, 11.8,1,1, 1.069, 10442.588, 291.246, 52590.175 20/11/22,01:42:44,17,10,1, 11.8,1,1, 1.069, 10442.560, 291.237, 52590.178 20/11/22,01:42:44,18,10,1, 11.8,1,1, 1.069, 10442.586, 291.262, 52590.211 20/11/22,01:42:44,19,10,1, 11.8,1,1, 1.069, 10442.602, 291.226, 52590.165 20/11/22,01:42:45,00,10,1, 11.9,1,1, 1.070, 10442.595, 291.226, 52590.165 20/11/22,01:42:45,01,10,1, 11.9,1,1, 1.070, 10442.583, 291.213, 52590.159 20/11/22,01:42:45,02,10,1, 11.9,1,1, 1.070, 10442.611, 291.203, 52590.170 20/11/22,01:42:45,03,10,1, 11.9,1,1, 1.070, 10442.621, 291.195, 52590.190 20/11/22,01:42:45,04,10,1, 11.9,1,1, 1.070, 10442.608, 291.166, 52590.210 20/11/22,01:42:45,05,10,1, 11.9,1,1, 1.070, 10442.608, 291.205, 52590.159 20/11/22,01:42:45,06,10,1, 11.9,1,1, 1.070, 10442.632, 291.155, 52590.147 20/11/22,01:42:45,07,10,1, 11.9,1,1, 1.070, 10442.596, 291.106, 52590.145 20/11/22,01:42:45,08,10,1, 11.9,1,1, 1.070, 10442.622, 291.121, 52590.146 20/11/22,01:42:45,09,10,1, 11.9,1,1, 1.070, 10442.644, 291.116, 52590.139 20/11/22,01:42:45,10,10,1, 11.9,1,1, 1.070, 10442.636, 291.117, 52590.137 20/11/22,01:42:45,11,10,1, 11.9,1,1, 1.070, 10442.640, 291.095, 52590.121 20/11/22,01:42:45,12,10,1, 11.9,1,1, 1.070, 10442.645, 291.091, 52590.129 20/11/22,01:42:45,13,10,1, 11.9,1,1, 1.070, 10442.668, 291.071, 52590.146 20/11/22,01:42:45,14,10,1, 11.9,1,1, 1.070, 10442.664, 291.073, 52590.136 20/11/22,01:42:45,15,10,1, 11.9,1,1, 1.070, 10442.674, 291.045, 52590.113 20/11/22,01:42:45,16,10,1, 11.9,1,1, 1.070, 10442.674, 291.025, 52590.134 20/11/22,01:42:45,17,10,1, 11.9,1,1, 1.070, 10442.671, 291.021, 52590.100 20/11/22,01:42:45,18,10,1, 11.9,1,1, 1.070, 10442.667, 291.015, 52590.098 20/11/22,01:42:45,19,10,1, 11.9,1,1, 1.070, 10442.697, 291.000, 52590.097 20/11/22,01:42:46,00,10,1, 11.9,1,1, 1.069, 10442.696, 291.000, 52590.097 20/11/22,01:42:46,01,10,1, 11.9,1,1, 1.069, 10442.691, 290.977, 52590.074 20/11/22,01:42:46,02,10,1, 11.9,1,1, 1.069, 10442.718, 290.953, 52590.099 20/11/22,01:42:46,03,10,1, 11.9,1,1, 1.069, 10442.687, 290.942, 52590.070 20/11/22,01:42:46,04,10,1, 11.9,1,1, 1.069, 10442.717, 290.935, 52590.091 20/11/22,01:42:46,05,10,1, 11.9,1,1, 1.069, 10442.716, 290.931, 52590.047 20/11/22,01:42:46,06,10,1, 11.9,1,1, 1.069, 10442.686, 290.920, 52590.044 20/11/22,01:42:46,07,10,1, 11.9,1,1, 1.069, 10442.719, 290.879, 52590.069 20/11/22,01:42:46,08,10,1, 11.9,1,1, 1.069, 10442.733, 290.867, 52590.059 20/11/22,01:42:46,09,10,1, 11.9,1,1, 1.069, 10442.716, 290.877, 52590.150 20/11/22,01:42:46,10,10,1, 11.9,1,1, 1.069, 10442.708, 290.858, 52590.072 20/11/22,01:42:46,11,10,1, 11.9,1,1, 1.069, 10442.707, 290.834, 52590.068 20/11/22,01:42:46,12,10,1, 11.9,1,1, 1.069, 10442.727, 290.828, 52590.245 20/11/22,01:42:46,13,10,1, 11.9,1,1, 1.069, 10442.782, 290.822, 52589.968 20/11/22,01:42:46,14,10,1, 11.9,1,1, 1.069, 10442.774, 290.766, 52589.991 20/11/22,01:42:46,15,10,1, 11.9,1,1, 1.069, 10442.755, 290.777, 52589.956 20/11/22,01:42:46,16,10,1, 11.9,1,1, 1.069, 10442.746, 290.766, 52590.000 20/11/22,01:42:46,17,10,1, 11.9,1,1, 1.069, 10442.774, 290.732, 52589.973 20/11/22,01:42:46,18,10,1, 11.9,1,1, 1.069, 10442.774, 290.739, 52590.009 20/11/22,01:42:46,19,10,1, 11.9,1,1, 1.069, 10442.773, 290.740, 52590.025 20/11/22,01:42:47,00,10,1, 11.9,1,1, 1.070, 10442.771, 290.740, 52590.025 20/11/22,01:42:47,01,10,1, 11.9,1,1, 1.070, 10442.768, 290.717, 52590.003 20/11/22,01:42:47,02,10,1, 11.9,1,1, 1.070, 10442.759, 290.683, 52589.943 20/11/22,01:42:47,03,10,1, 11.9,1,1, 1.070, 10442.787, 290.679, 52589.975 20/11/22,01:42:47,04,10,1, 11.9,1,1, 1.070, 10442.794, 290.660, 52589.966 20/11/22,01:42:47,05,10,1, 11.9,1,1, 1.070, 10442.783, 290.630, 52589.862 20/11/22,01:42:47,06,10,1, 11.9,1,1, 1.070, 10442.807, 290.644, 52589.956 20/11/22,01:42:47,07,10,1, 11.9,1,1, 1.070, 10442.814, 290.598, 52589.972 20/11/22,01:42:47,08,10,1, 11.9,1,1, 1.070, 10442.789, 290.586, 52589.942 20/11/22,01:42:47,09,10,1, 11.9,1,1, 1.070, 10442.814, 290.586, 52589.971 20/11/22,01:42:47,10,10,1, 11.9,1,1, 1.070, 10442.795, 290.567, 52589.939 20/11/22,01:42:47,11,10,1, 11.9,1,1, 1.070, 10442.791, 290.578, 52589.961 20/11/22,01:42:47,12,10,1, 11.9,1,1, 1.070, 10442.792, 290.563, 52589.907 20/11/22,01:42:47,13,10,1, 11.9,1,1, 1.070, 10442.811, 290.560, 52589.935 20/11/22,01:42:47,14,10,1, 11.9,1,1, 1.070, 10442.799, 290.520, 52589.935 20/11/22,01:42:47,15,10,1, 11.9,1,1, 1.070, 10442.817, 290.522, 52589.945 20/11/22,01:42:47,16,10,1, 11.9,1,1, 1.070, 10442.815, 290.522, 52589.913 20/11/22,01:42:47,17,10,1, 11.9,1,1, 1.070, 10442.818, 290.485, 52589.921 20/11/22,01:42:47,18,10,1, 11.9,1,1, 1.070, 10442.807, 290.486, 52589.935 20/11/22,01:42:47,19,10,1, 11.9,1,1, 1.070, 10442.820, 290.459, 52589.914 20/11/22,01:42:48,00,10,1, 11.9,1,1, 1.067, 10442.812, 290.459, 52589.914 20/11/22,01:42:48,01,10,1, 11.9,1,1, 1.067, 10442.811, 290.437, 52589.900 20/11/22,01:42:48,02,10,1, 11.9,1,1, 1.067, 10442.811, 290.406, 52589.910 20/11/22,01:42:48,03,10,1, 11.9,1,1, 1.067, 10442.820, 290.392, 52589.902 20/11/22,01:42:48,04,10,1, 11.9,1,1, 1.067, 10442.825, 290.360, 52589.885 20/11/22,01:42:48,05,10,1, 11.9,1,1, 1.067, 10442.801, 290.366, 52589.911 20/11/22,01:42:48,06,10,1, 11.9,1,1, 1.067, 10442.812, 290.370, 52589.879 20/11/22,01:42:48,07,10,1, 11.9,1,1, 1.067, 10442.828, 290.337, 52589.886 20/11/22,01:42:48,08,10,1, 11.9,1,1, 1.067, 10442.809, 290.375, 52590.090 20/11/22,01:42:48,09,10,1, 11.9,1,1, 1.067, 10442.797, 290.336, 52589.969 20/11/22,01:42:48,10,10,1, 11.9,1,1, 1.067, 10442.829, 290.297, 52589.906 20/11/22,01:42:48,11,10,1, 11.9,1,1, 1.067, 10442.811, 290.286, 52589.875 20/11/22,01:42:48,12,10,1, 11.9,1,1, 1.067, 10442.827, 290.279, 52589.856 20/11/22,01:42:48,13,10,1, 11.9,1,1, 1.067, 10442.831, 290.266, 52589.872 20/11/22,01:42:48,14,10,1, 11.9,1,1, 1.067, 10442.822, 290.255, 52589.857 20/11/22,01:42:48,15,10,1, 11.9,1,1, 1.067, 10442.854, 290.252, 52589.859 20/11/22,01:42:48,16,10,1, 11.9,1,1, 1.067, 10442.845, 290.241, 52589.829 20/11/22,01:42:48,17,10,1, 11.9,1,1, 1.067, 10442.834, 290.215, 52589.830 20/11/22,01:42:48,18,10,1, 11.9,1,1, 1.067, 10442.833, 290.194, 52589.801 20/11/22,01:42:48,19,10,1, 11.9,1,1, 1.067, 10442.850, 290.161, 52589.851 20/11/22,01:42:49,00,10,1, 11.9,1,1, 1.070, 10442.846, 290.161, 52589.851 20/11/22,01:42:49,01,10,1, 11.9,1,1, 1.070, 10442.836, 290.174, 52589.831 20/11/22,01:42:49,02,10,1, 11.9,1,1, 1.070, 10442.857, 290.135, 52589.820 20/11/22,01:42:49,03,10,1, 11.9,1,1, 1.070, 10442.818, 290.141, 52589.817 20/11/22,01:42:49,04,10,1, 11.9,1,1, 1.070, 10442.850, 290.119, 52589.788 20/11/22,01:42:49,05,10,1, 11.9,1,1, 1.070, 10442.838, 290.082, 52589.798 20/11/22,01:42:49,06,10,1, 11.9,1,1, 1.070, 10442.829, 290.061, 52589.792 20/11/22,01:42:49,07,10,1, 11.9,1,1, 1.070, 10442.864, 290.044, 52589.730 20/11/22,01:42:49,08,10,1, 11.9,1,1, 1.070, 10442.875, 290.039, 52589.798 20/11/22,01:42:49,09,10,1, 11.9,1,1, 1.070, 10442.839, 290.046, 52589.803 20/11/22,01:42:49,10,10,1, 11.9,1,1, 1.070, 10442.871, 290.020, 52589.765 20/11/22,01:42:49,11,10,1, 11.9,1,1, 1.070, 10442.851, 290.002, 52589.779 20/11/22,01:42:49,12,10,1, 11.9,1,1, 1.070, 10442.866, 289.986, 52589.755 20/11/22,01:42:49,13,10,1, 11.9,1,1, 1.070, 10442.863, 289.985, 52589.762 20/11/22,01:42:49,14,10,1, 11.9,1,1, 1.070, 10442.884, 289.984, 52589.756 20/11/22,01:42:49,15,10,1, 11.9,1,1, 1.070, 10442.866, 289.951, 52589.758 20/11/22,01:42:49,16,10,1, 11.9,1,1, 1.070, 10442.846, 289.958, 52589.754 20/11/22,01:42:49,17,10,1, 11.9,1,1, 1.070, 10442.868, 289.932, 52589.742 20/11/22,01:42:49,18,10,1, 11.9,1,1, 1.070, 10442.841, 289.906, 52589.747 20/11/22,01:42:49,19,10,1, 11.9,1,1, 1.070, 10442.853, 289.899, 52589.747 20/11/22,01:42:50,00,10,1, 11.9,1,1, 1.066, 10442.846, 289.899, 52589.747 20/11/22,01:42:50,01,10,1, 11.9,1,1, 1.066, 10442.836, 289.869, 52589.706 20/11/22,01:42:50,02,10,1, 11.9,1,1, 1.066, 10442.852, 289.856, 52589.710 20/11/22,01:42:50,03,10,1, 11.9,1,1, 1.066, 10442.867, 289.853, 52589.751 20/11/22,01:42:50,04,10,1, 11.9,1,1, 1.066, 10442.859, 289.855, 52589.704 20/11/22,01:42:50,05,10,1, 11.9,1,1, 1.066, 10442.861, 289.839, 52589.692 20/11/22,01:42:50,06,10,1, 11.9,1,1, 1.066, 10442.860, 289.820, 52589.730 20/11/22,01:42:50,07,10,1, 11.9,1,1, 1.066, 10442.880, 289.828, 52589.736 20/11/22,01:42:50,08,10,1, 11.9,1,1, 1.066, 10442.864, 289.799, 52589.695 20/11/22,01:42:50,09,10,1, 11.9,1,1, 1.066, 10442.846, 289.788, 52589.708 20/11/22,01:42:50,10,10,1, 11.9,1,1, 1.066, 10442.852, 289.755, 52589.678 20/11/22,01:42:50,11,10,1, 11.9,1,1, 1.066, 10442.864, 289.744, 52589.703 20/11/22,01:42:50,12,10,1, 11.9,1,1, 1.066, 10442.869, 289.752, 52589.684 20/11/22,01:42:50,13,10,1, 11.9,1,1, 1.066, 10442.850, 289.724, 52589.705 20/11/22,01:42:50,14,10,1, 11.9,1,1, 1.066, 10442.876, 289.701, 52589.693 20/11/22,01:42:50,15,10,1, 11.9,1,1, 1.066, 10442.863, 289.698, 52589.664 20/11/22,01:42:50,16,10,1, 11.9,1,1, 1.066, 10442.873, 289.701, 52589.674 20/11/22,01:42:50,17,10,1, 11.9,1,1, 1.066, 10442.880, 289.678, 52589.675 20/11/22,01:42:50,18,10,1, 11.9,1,1, 1.066, 10442.858, 289.648, 52589.681 20/11/22,01:42:50,19,10,1, 11.9,1,1, 1.066, 10442.880, 289.652, 52589.709 20/11/22,01:42:51,00,10,1, 11.9,1,1, 1.067, 10442.879, 289.652, 52589.709 20/11/22,01:42:51,01,10,1, 11.9,1,1, 1.067, 10442.857, 289.638, 52589.675 20/11/22,01:42:51,02,10,1, 11.9,1,1, 1.067, 10442.866, 289.631, 52589.642 20/11/22,01:42:51,03,10,1, 11.9,1,1, 1.067, 10442.867, 289.566, 52589.637 20/11/22,01:42:51,04,10,1, 11.9,1,1, 1.067, 10442.872, 289.574, 52589.635 20/11/22,01:42:51,05,10,1, 11.9,1,1, 1.067, 10442.878, 289.588, 52589.686 20/11/22,01:42:51,06,10,1, 11.9,1,1, 1.067, 10442.878, 289.550, 52589.660 20/11/22,01:42:51,07,10,1, 11.9,1,1, 1.067, 10442.848, 289.570, 52589.684 20/11/22,01:42:51,08,10,1, 11.9,1,1, 1.067, 10442.861, 289.521, 52589.689 20/11/22,01:42:51,09,10,1, 11.9,1,1, 1.067, 10442.852, 289.526, 52589.690 20/11/22,01:42:51,10,10,1, 11.9,1,1, 1.067, 10442.866, 289.512, 52589.671 20/11/22,01:42:51,11,10,1, 11.9,1,1, 1.067, 10442.855, 289.500, 52589.679 20/11/22,01:42:51,12,10,1, 11.9,1,1, 1.067, 10442.889, 289.513, 52589.617 20/11/22,01:42:51,13,10,1, 11.9,1,1, 1.067, 10442.863, 289.471, 52589.664 20/11/22,01:42:51,14,10,1, 11.9,1,1, 1.067, 10442.896, 289.460, 52589.632 20/11/22,01:42:51,15,10,1, 11.9,1,1, 1.067, 10442.874, 289.466, 52589.650 20/11/22,01:42:51,16,10,1, 11.9,1,1, 1.067, 10442.888, 289.426, 52589.652 20/11/22,01:42:51,17,10,1, 11.9,1,1, 1.067, 10442.900, 289.433, 52589.670 20/11/22,01:42:51,18,10,1, 11.9,1,1, 1.067, 10442.895, 289.402, 52589.665 20/11/22,01:42:51,19,10,1, 11.9,1,1, 1.067, 10442.888, 289.420, 52589.694 20/11/22,01:42:52,00,09,1, 11.8,1,1, 1.066, 10442.888, 289.420, 52589.694 20/11/22,01:42:52,01,09,1, 11.8,1,1, 1.066, 10442.902, 289.380, 52589.677 20/11/22,01:42:52,02,09,1, 11.8,1,1, 1.066, 10442.894, 289.354, 52589.638 20/11/22,01:42:52,03,09,1, 11.8,1,1, 1.066, 10442.858, 289.356, 52589.642 20/11/22,01:42:52,04,09,1, 11.8,1,1, 1.066, 10442.885, 289.344, 52589.612 20/11/22,01:42:52,05,09,1, 11.8,1,1, 1.066, 10442.865, 289.326, 52589.635 20/11/22,01:42:52,06,09,1, 11.8,1,1, 1.066, 10442.887, 289.324, 52589.647 20/11/22,01:42:52,07,09,1, 11.8,1,1, 1.066, 10442.908, 289.278, 52589.654 20/11/22,01:42:52,08,09,1, 11.8,1,1, 1.066, 10442.860, 289.287, 52589.639 20/11/22,01:42:52,09,09,1, 11.8,1,1, 1.066, 10442.868, 289.270, 52589.640 20/11/22,01:42:52,10,09,1, 11.8,1,1, 1.066, 10442.894, 289.234, 52589.629 20/11/22,01:42:52,11,09,1, 11.8,1,1, 1.066, 10442.909, 289.255, 52589.635 20/11/22,01:42:52,12,09,1, 11.8,1,1, 1.066, 10442.900, 289.208, 52589.622 20/11/22,01:42:52,13,09,1, 11.8,1,1, 1.066, 10442.924, 289.232, 52589.662 20/11/22,01:42:52,14,09,1, 11.8,1,1, 1.066, 10442.920, 289.214, 52589.625 20/11/22,01:42:52,15,09,1, 11.8,1,1, 1.066, 10442.884, 289.206, 52589.653 20/11/22,01:42:52,16,09,1, 11.8,1,1, 1.066, 10442.935, 289.183, 52589.650 20/11/22,01:42:52,17,09,1, 11.8,1,1, 1.066, 10442.932, 289.160, 52589.632 20/11/22,01:42:52,18,09,1, 11.8,1,1, 1.066, 10442.915, 289.158, 52589.628 20/11/22,01:42:52,19,09,1, 11.8,1,1, 1.066, 10442.934, 289.157, 52589.627 20/11/22,01:42:53,00,09,1, 11.8,1,1, 1.071, 10442.929, 289.157, 52589.627 20/11/22,01:42:53,01,09,1, 11.8,1,1, 1.071, 10442.925, 289.138, 52589.629 20/11/22,01:42:53,02,09,1, 11.8,1,1, 1.071, 10442.922, 289.122, 52589.631 20/11/22,01:42:53,03,09,1, 11.8,1,1, 1.071, 10442.924, 289.105, 52589.585 20/11/22,01:42:53,04,09,1, 11.8,1,1, 1.071, 10442.932, 289.076, 52589.581 20/11/22,01:42:53,05,09,1, 11.8,1,1, 1.071, 10442.941, 289.087, 52589.633 20/11/22,01:42:53,06,09,1, 11.8,1,1, 1.071, 10442.943, 289.071, 52589.597 20/11/22,01:42:53,07,09,1, 11.8,1,1, 1.071, 10442.924, 289.047, 52589.623 20/11/22,01:42:53,08,09,1, 11.8,1,1, 1.071, 10442.937, 289.052, 52589.607 20/11/22,01:42:53,09,09,1, 11.8,1,1, 1.071, 10442.952, 289.037, 52589.593 20/11/22,01:42:53,10,09,1, 11.8,1,1, 1.071, 10442.970, 288.998, 52589.584 20/11/22,01:42:53,11,09,1, 11.8,1,1, 1.071, 10442.973, 289.004, 52589.586 20/11/22,01:42:53,12,09,1, 11.8,1,1, 1.071, 10442.957, 288.984, 52589.544 20/11/22,01:42:53,13,09,1, 11.8,1,1, 1.071, 10442.989, 288.982, 52589.591 20/11/22,01:42:53,14,09,1, 11.8,1,1, 1.071, 10442.972, 288.947, 52589.590 20/11/22,01:42:53,15,09,1, 11.8,1,1, 1.071, 10442.975, 288.954, 52589.584 20/11/22,01:42:53,16,09,1, 11.8,1,1, 1.071, 10442.961, 288.928, 52589.563 20/11/22,01:42:53,17,09,1, 11.8,1,1, 1.071, 10442.981, 288.903, 52589.584 20/11/22,01:42:53,18,09,1, 11.8,1,1, 1.071, 10443.010, 288.889, 52589.566 20/11/22,01:42:53,19,09,1, 11.8,1,1, 1.071, 10443.002, 288.878, 52589.578 20/11/22,01:42:54,00,09,1, 11.9,1,1, 1.069, 10442.996, 288.878, 52589.578 20/11/22,01:42:54,01,09,1, 11.9,1,1, 1.069, 10442.996, 288.839, 52589.600 20/11/22,01:42:54,02,09,1, 11.9,1,1, 1.069, 10442.989, 288.810, 52589.558 20/11/22,01:42:54,03,09,1, 11.9,1,1, 1.069, 10443.017, 288.820, 52589.586 20/11/22,01:42:54,04,09,1, 11.9,1,1, 1.069, 10443.026, 288.797, 52589.565 20/11/22,01:42:54,05,09,1, 11.9,1,1, 1.069, 10443.026, 288.758, 52589.556 20/11/22,01:42:54,06,09,1, 11.9,1,1, 1.069, 10443.000, 288.751, 52589.593 20/11/22,01:42:54,07,09,1, 11.9,1,1, 1.069, 10443.029, 288.744, 52589.535 20/11/22,01:42:54,08,09,1, 11.9,1,1, 1.069, 10443.042, 288.738, 52589.541 20/11/22,01:42:54,09,09,1, 11.9,1,1, 1.069, 10443.010, 288.715, 52589.566 20/11/22,01:42:54,10,09,1, 11.9,1,1, 1.069, 10443.012, 288.686, 52589.522 20/11/22,01:42:54,11,09,1, 11.9,1,1, 1.069, 10443.035, 288.685, 52589.545 20/11/22,01:42:54,12,09,1, 11.9,1,1, 1.069, 10443.041, 288.661, 52589.549 20/11/22,01:42:54,13,09,1, 11.9,1,1, 1.069, 10443.031, 288.650, 52589.548 20/11/22,01:42:54,14,09,1, 11.9,1,1, 1.069, 10443.044, 288.623, 52589.522 20/11/22,01:42:54,15,09,1, 11.9,1,1, 1.069, 10443.040, 288.613, 52589.552 20/11/22,01:42:54,16,09,1, 11.9,1,1, 1.069, 10443.070, 288.600, 52589.579 20/11/22,01:42:54,17,09,1, 11.9,1,1, 1.069, 10443.089, 288.596, 52589.602 20/11/22,01:42:54,18,09,1, 11.9,1,1, 1.069, 10443.071, 288.576, 52589.554 20/11/22,01:42:54,19,09,1, 11.9,1,1, 1.069, 10443.074, 288.560, 52589.561 20/11/22,01:42:55,00,11,1, 11.9,1,1, 1.067, 10443.071, 288.560, 52589.561 20/11/22,01:42:55,01,11,1, 11.9,1,1, 1.067, 10443.076, 288.535, 52589.556 20/11/22,01:42:55,02,11,1, 11.9,1,1, 1.067, 10443.099, 288.509, 52589.563 20/11/22,01:42:55,03,11,1, 11.9,1,1, 1.067, 10443.087, 288.506, 52589.544 20/11/22,01:42:55,04,11,1, 11.9,1,1, 1.067, 10443.103, 288.482, 52589.540 20/11/22,01:42:55,05,11,1, 11.9,1,1, 1.067, 10443.097, 288.443, 52589.593 20/11/22,01:42:55,06,11,1, 11.9,1,1, 1.067, 10443.099, 288.444, 52589.531 20/11/22,01:42:55,07,11,1, 11.9,1,1, 1.067, 10443.075, 288.438, 52589.529 20/11/22,01:42:55,08,11,1, 11.9,1,1, 1.067, 10443.100, 288.410, 52589.520 20/11/22,01:42:55,09,11,1, 11.9,1,1, 1.067, 10443.130, 288.380, 52589.528 20/11/22,01:42:55,10,11,1, 11.9,1,1, 1.067, 10443.125, 288.361, 52589.547 20/11/22,01:42:55,11,11,1, 11.9,1,1, 1.067, 10443.111, 288.337, 52589.501 20/11/22,01:42:55,12,11,1, 11.9,1,1, 1.067, 10443.128, 288.325, 52589.468 20/11/22,01:42:55,13,11,1, 11.9,1,1, 1.067, 10443.103, 288.317, 52589.492 20/11/22,01:42:55,14,11,1, 11.9,1,1, 1.067, 10443.134, 288.305, 52589.530 20/11/22,01:42:55,15,11,1, 11.9,1,1, 1.067, 10443.146, 288.322, 52589.498 20/11/22,01:42:55,16,11,1, 11.9,1,1, 1.067, 10443.110, 288.254, 52589.515 20/11/22,01:42:55,17,11,1, 11.9,1,1, 1.067, 10443.140, 288.252, 52589.499 20/11/22,01:42:55,18,11,1, 11.9,1,1, 1.067, 10443.161, 288.222, 52589.506 20/11/22,01:42:55,19,11,1, 11.9,1,1, 1.067, 10443.171, 288.237, 52589.509 20/11/22,01:42:56,00,10,1, 11.9,1,1, 1.066, 10443.171, 288.237, 52589.509 20/11/22,01:42:56,01,10,1, 11.9,1,1, 1.066, 10443.177, 288.193, 52589.495 20/11/22,01:42:56,02,10,1, 11.9,1,1, 1.066, 10443.153, 288.192, 52589.508 20/11/22,01:42:56,03,10,1, 11.9,1,1, 1.066, 10443.158, 288.159, 52589.466 20/11/22,01:42:56,04,10,1, 11.9,1,1, 1.066, 10443.181, 288.142, 52589.486 20/11/22,01:42:56,05,10,1, 11.9,1,1, 1.066, 10443.188, 288.118, 52589.422 20/11/22,01:42:56,06,10,1, 11.9,1,1, 1.066, 10443.199, 288.108, 52589.441 20/11/22,01:42:56,07,10,1, 11.9,1,1, 1.066, 10443.198, 288.069, 52589.424 20/11/22,01:42:56,08,10,1, 11.9,1,1, 1.066, 10443.197, 288.064, 52589.419 20/11/22,01:42:56,09,10,1, 11.9,1,1, 1.066, 10443.218, 288.048, 52589.426 20/11/22,01:42:56,10,10,1, 11.9,1,1, 1.066, 10443.214, 288.029, 52589.402 20/11/22,01:42:56,11,10,1, 11.9,1,1, 1.066, 10443.207, 287.975, 52589.447 20/11/22,01:42:56,12,10,1, 11.9,1,1, 1.066, 10443.205, 287.975, 52589.398 20/11/22,01:42:56,13,10,1, 11.9,1,1, 1.066, 10443.216, 287.962, 52589.394 20/11/22,01:42:56,14,10,1, 11.9,1,1, 1.066, 10443.216, 287.957, 52589.382 20/11/22,01:42:56,15,10,1, 11.9,1,1, 1.066, 10443.238, 287.930, 52589.409 20/11/22,01:42:56,16,10,1, 11.9,1,1, 1.066, 10443.219, 287.903, 52589.363 20/11/22,01:42:56,17,10,1, 11.9,1,1, 1.066, 10443.273, 287.877, 52589.412 20/11/22,01:42:56,18,10,1, 11.9,1,1, 1.066, 10443.256, 287.861, 52589.429 20/11/22,01:42:56,19,10,1, 11.9,1,1, 1.066, 10443.234, 287.870, 52589.378 20/11/22,01:42:57,00,11,1, 11.8,1,1, 1.064, 10443.230, 287.870, 52589.378 20/11/22,01:42:57,01,11,1, 11.8,1,1, 1.064, 10443.253, 287.818, 52589.374 20/11/22,01:42:57,02,11,1, 11.8,1,1, 1.064, 10443.255, 287.807, 52589.372 20/11/22,01:42:57,03,11,1, 11.8,1,1, 1.064, 10443.264, 287.765, 52589.382 20/11/22,01:42:57,04,11,1, 11.8,1,1, 1.064, 10443.249, 287.752, 52589.408 20/11/22,01:42:57,05,11,1, 11.8,1,1, 1.064, 10443.266, 287.752, 52589.399 20/11/22,01:42:57,06,11,1, 11.8,1,1, 1.064, 10443.275, 287.709, 52589.326 20/11/22,01:42:57,07,11,1, 11.8,1,1, 1.064, 10443.259, 287.703, 52589.356 20/11/22,01:42:57,08,11,1, 11.8,1,1, 1.064, 10443.268, 287.674, 52589.354 20/11/22,01:42:57,09,11,1, 11.8,1,1, 1.064, 10443.278, 287.652, 52589.353 20/11/22,01:42:57,10,11,1, 11.8,1,1, 1.064, 10443.258, 287.619, 52589.347 20/11/22,01:42:57,11,11,1, 11.8,1,1, 1.064, 10443.286, 287.620, 52589.349 20/11/22,01:42:57,12,11,1, 11.8,1,1, 1.064, 10443.306, 287.601, 52589.264 20/11/22,01:42:57,13,11,1, 11.8,1,1, 1.064, 10443.274, 287.579, 52589.313 20/11/22,01:42:57,14,11,1, 11.8,1,1, 1.064, 10443.269, 287.536, 52589.169 20/11/22,01:42:57,15,11,1, 11.8,1,1, 1.064, 10443.272, 287.562, 52589.367 20/11/22,01:42:57,16,11,1, 11.8,1,1, 1.064, 10443.273, 287.531, 52589.351 20/11/22,01:42:57,17,11,1, 11.8,1,1, 1.064, 10443.273, 287.513, 52589.318 20/11/22,01:42:57,18,11,1, 11.8,1,1, 1.064, 10443.267, 287.476, 52589.262 20/11/22,01:42:57,19,11,1, 11.8,1,1, 1.064, 10443.294, 287.458, 52589.297 20/11/22,01:42:58,00,11,1, 11.8,1,1, 1.067, 10443.288, 287.458, 52589.297 20/11/22,01:42:58,01,11,1, 11.8,1,1, 1.067, 10443.323, 287.420, 52589.282 20/11/22,01:42:58,02,11,1, 11.8,1,1, 1.067, 10443.312, 287.394, 52589.297 20/11/22,01:42:58,03,11,1, 11.8,1,1, 1.067, 10443.295, 287.363, 52589.291 20/11/22,01:42:58,04,11,1, 11.8,1,1, 1.067, 10443.313, 287.361, 52589.294 20/11/22,01:42:58,05,11,1, 11.8,1,1, 1.067, 10443.324, 287.338, 52589.244 20/11/22,01:42:58,06,11,1, 11.8,1,1, 1.067, 10443.292, 287.321, 52589.277 20/11/22,01:42:58,07,11,1, 11.8,1,1, 1.067, 10443.326, 287.289, 52589.244 20/11/22,01:42:58,08,11,1, 11.8,1,1, 1.067, 10443.310, 287.266, 52589.253 20/11/22,01:42:58,09,11,1, 11.8,1,1, 1.067, 10443.309, 287.231, 52589.266 20/11/22,01:42:58,10,11,1, 11.8,1,1, 1.067, 10443.345, 287.214, 52589.244 20/11/22,01:42:58,11,11,1, 11.8,1,1, 1.067, 10443.329, 287.208, 52589.233 20/11/22,01:42:58,12,11,1, 11.8,1,1, 1.067, 10443.311, 287.180, 52589.248 20/11/22,01:42:58,13,11,1, 11.8,1,1, 1.067, 10443.322, 287.155, 52589.207 20/11/22,01:42:58,14,11,1, 11.8,1,1, 1.067, 10443.345, 287.131, 52589.239 20/11/22,01:42:58,15,11,1, 11.8,1,1, 1.067, 10443.332, 287.127, 52589.210 20/11/22,01:42:58,16,11,1, 11.8,1,1, 1.067, 10443.331, 287.094, 52589.198 20/11/22,01:42:58,17,11,1, 11.8,1,1, 1.067, 10443.349, 287.071, 52589.203 20/11/22,01:42:58,18,11,1, 11.8,1,1, 1.067, 10443.356, 287.037, 52589.199 20/11/22,01:42:58,19,11,1, 11.8,1,1, 1.067, 10443.347, 287.035, 52589.188 20/11/22,01:42:59,00,11,1, 11.9,1,1, 1.069, 10443.347, 287.035, 52589.188 20/11/22,01:42:59,01,11,1, 11.9,1,1, 1.069, 10443.337, 287.000, 52589.212 20/11/22,01:42:59,02,11,1, 11.9,1,1, 1.069, 10443.325, 286.966, 52589.170 20/11/22,01:42:59,03,11,1, 11.9,1,1, 1.069, 10443.339, 286.952, 52589.150 20/11/22,01:42:59,04,11,1, 11.9,1,1, 1.069, 10443.334, 286.935, 52589.214 20/11/22,01:42:59,05,11,1, 11.9,1,1, 1.069, 10443.365, 286.913, 52589.185 20/11/22,01:42:59,06,11,1, 11.9,1,1, 1.069, 10443.354, 286.870, 52589.134 20/11/22,01:42:59,07,11,1, 11.9,1,1, 1.069, 10443.349, 286.860, 52589.190 20/11/22,01:42:59,08,11,1, 11.9,1,1, 1.069, 10443.360, 286.836, 52589.162 20/11/22,01:42:59,09,11,1, 11.9,1,1, 1.069, 10443.374, 286.841, 52589.143 20/11/22,01:42:59,10,11,1, 11.9,1,1, 1.069, 10443.346, 286.802, 52589.168 20/11/22,01:42:59,11,11,1, 11.9,1,1, 1.069, 10443.363, 286.808, 52589.124 20/11/22,01:42:59,12,11,1, 11.9,1,1, 1.069, 10443.378, 286.754, 52589.138 20/11/22,01:42:59,13,11,1, 11.9,1,1, 1.069, 10443.350, 286.724, 52589.121 20/11/22,01:42:59,14,11,1, 11.9,1,1, 1.069, 10443.408, 286.729, 52589.081 20/11/22,01:42:59,15,11,1, 11.9,1,1, 1.069, 10443.353, 286.714, 52589.245 20/11/22,01:42:59,16,11,1, 11.9,1,1, 1.069, 10443.377, 286.720, 52589.240 20/11/22,01:42:59,17,11,1, 11.9,1,1, 1.069, 10443.371, 286.665, 52589.190 20/11/22,01:42:59,18,11,1, 11.9,1,1, 1.069, 10443.387, 286.646, 52589.145 20/11/22,01:42:59,19,11,1, 11.9,1,1, 1.069, 10443.405, 286.658, 52589.144 20/11/22,01:43:00,00,10,1, 11.9,1,1, 1.067, 10443.397, 286.658, 52589.144 20/11/22,01:43:00,01,10,1, 11.9,1,1, 1.067, 10443.387, 286.613, 52589.117 20/11/22,01:43:00,02,10,1, 11.9,1,1, 1.067, 10443.406, 286.606, 52589.136 20/11/22,01:43:00,03,10,1, 11.9,1,1, 1.067, 10443.413, 286.563, 52589.108 20/11/22,01:43:00,04,10,1, 11.9,1,1, 1.067, 10443.436, 286.566, 52589.104 20/11/22,01:43:00,05,10,1, 11.9,1,1, 1.067, 10443.412, 286.538, 52589.070 20/11/22,01:43:00,06,10,1, 11.9,1,1, 1.067, 10443.411, 286.516, 52589.099 20/11/22,01:43:00,07,10,1, 11.9,1,1, 1.067, 10443.445, 286.502, 52589.108 20/11/22,01:43:00,08,10,1, 11.9,1,1, 1.067, 10443.422, 286.493, 52589.113 20/11/22,01:43:00,09,10,1, 11.9,1,1, 1.067, 10443.416, 286.450, 52589.067 20/11/22,01:43:00,10,10,1, 11.9,1,1, 1.067, 10443.403, 286.438, 52589.047 20/11/22,01:43:00,11,10,1, 11.9,1,1, 1.067, 10443.433, 286.421, 52589.069 20/11/22,01:43:00,12,10,1, 11.9,1,1, 1.067, 10443.432, 286.428, 52589.079 20/11/22,01:43:00,13,10,1, 11.9,1,1, 1.067, 10443.444, 286.395, 52589.066 20/11/22,01:43:00,14,10,1, 11.9,1,1, 1.067, 10443.445, 286.390, 52589.092 20/11/22,01:43:00,15,10,1, 11.9,1,1, 1.067, 10443.456, 286.354, 52589.121 20/11/22,01:43:00,16,10,1, 11.9,1,1, 1.067, 10443.454, 286.345, 52589.093 20/11/22,01:43:00,17,10,1, 11.9,1,1, 1.067, 10443.446, 286.335, 52589.092 20/11/22,01:43:00,18,10,1, 11.9,1,1, 1.067, 10443.456, 286.333, 52589.089 20/11/22,01:43:00,19,10,1, 11.9,1,1, 1.067, 10443.477, 286.287, 52589.102 20/11/22,01:43:01,00,11,1, 11.9,1,1, 1.066, 10443.472, 286.287, 52589.102 20/11/22,01:43:01,01,11,1, 11.9,1,1, 1.066, 10443.481, 286.291, 52589.078 20/11/22,01:43:01,02,11,1, 11.9,1,1, 1.066, 10443.477, 286.251, 52589.098 20/11/22,01:43:01,03,11,1, 11.9,1,1, 1.066, 10443.447, 286.225, 52589.113 20/11/22,01:43:01,04,11,1, 11.9,1,1, 1.066, 10443.467, 286.212, 52589.100 20/11/22,01:43:01,05,11,1, 11.9,1,1, 1.066, 10443.479, 286.211, 52589.109 20/11/22,01:43:01,06,11,1, 11.9,1,1, 1.066, 10443.474, 286.217, 52589.066 20/11/22,01:43:01,07,11,1, 11.9,1,1, 1.066, 10443.460, 286.171, 52589.075 20/11/22,01:43:01,08,11,1, 11.9,1,1, 1.066, 10443.493, 286.152, 52589.035 20/11/22,01:43:01,09,11,1, 11.9,1,1, 1.066, 10443.506, 286.118, 52589.063 20/11/22,01:43:01,10,11,1, 11.9,1,1, 1.066, 10443.486, 286.097, 52589.073 20/11/22,01:43:01,11,11,1, 11.9,1,1, 1.066, 10443.504, 286.112, 52589.071 20/11/22,01:43:01,12,11,1, 11.9,1,1, 1.066, 10443.512, 286.089, 52589.083 20/11/22,01:43:01,13,11,1, 11.9,1,1, 1.066, 10443.510, 286.079, 52589.079 20/11/22,01:43:01,14,11,1, 11.9,1,1, 1.066, 10443.522, 286.064, 52589.058 20/11/22,01:43:01,15,11,1, 11.9,1,1, 1.066, 10443.529, 286.054, 52589.039 20/11/22,01:43:01,16,11,1, 11.9,1,1, 1.066, 10443.513, 286.023, 52589.043 20/11/22,01:43:01,17,11,1, 11.9,1,1, 1.066, 10443.547, 286.011, 52589.002 20/11/22,01:43:01,18,11,1, 11.9,1,1, 1.066, 10443.543, 285.992, 52589.046 20/11/22,01:43:01,19,11,1, 11.9,1,1, 1.066, 10443.547, 285.955, 52589.068 20/11/22,01:43:02,00,11,1, 11.8,1,1, 1.069, 10443.547, 285.955, 52589.068 20/11/22,01:43:02,01,11,1, 11.8,1,1, 1.069, 10443.542, 285.961, 52589.157 20/11/22,01:43:02,02,11,1, 11.8,1,1, 1.069, 10443.545, 285.940, 52589.230 20/11/22,01:43:02,03,11,1, 11.8,1,1, 1.069, 10443.535, 285.937, 52589.026 20/11/22,01:43:02,04,11,1, 11.8,1,1, 1.069, 10443.541, 285.900, 52589.081 20/11/22,01:43:02,05,11,1, 11.8,1,1, 1.069, 10443.554, 285.894, 52589.028 20/11/22,01:43:02,06,11,1, 11.8,1,1, 1.069, 10443.578, 285.882, 52589.043 20/11/22,01:43:02,07,11,1, 11.8,1,1, 1.069, 10443.602, 285.869, 52589.036 20/11/22,01:43:02,08,11,1, 11.8,1,1, 1.069, 10443.585, 285.833, 52589.000 20/11/22,01:43:02,09,11,1, 11.8,1,1, 1.069, 10443.598, 285.835, 52589.060 20/11/22,01:43:02,10,11,1, 11.8,1,1, 1.069, 10443.602, 285.807, 52589.059 20/11/22,01:43:02,11,11,1, 11.8,1,1, 1.069, 10443.605, 285.763, 52589.033 20/11/22,01:43:02,12,11,1, 11.8,1,1, 1.069, 10443.603, 285.757, 52589.038 20/11/22,01:43:02,13,11,1, 11.8,1,1, 1.069, 10443.596, 285.730, 52589.038 20/11/22,01:43:02,14,11,1, 11.8,1,1, 1.069, 10443.595, 285.746, 52589.043 20/11/22,01:43:02,15,11,1, 11.8,1,1, 1.069, 10443.617, 285.708, 52589.033 20/11/22,01:43:02,16,11,1, 11.8,1,1, 1.069, 10443.603, 285.705, 52589.086 20/11/22,01:43:02,17,11,1, 11.8,1,1, 1.069, 10443.618, 285.710, 52589.105 20/11/22,01:43:02,18,11,1, 11.8,1,1, 1.069, 10443.628, 285.705, 52589.079 20/11/22,01:43:02,19,11,1, 11.8,1,1, 1.069, 10443.628, 285.703, 52589.069 20/11/22,01:43:03,00,09,1, 12.0,1,1, 1.071, 10443.622, 285.703, 52589.069 20/11/22,01:43:03,01,09,1, 12.0,1,1, 1.071, 10443.631, 285.634, 52589.028 20/11/22,01:43:03,02,09,1, 12.0,1,1, 1.071, 10443.646, 285.621, 52589.057 20/11/22,01:43:03,03,09,1, 12.0,1,1, 1.071, 10443.647, 285.621, 52589.053 20/11/22,01:43:03,04,09,1, 12.0,1,1, 1.071, 10443.652, 285.601, 52589.072 20/11/22,01:43:03,05,09,1, 12.0,1,1, 1.071, 10443.631, 285.601, 52589.161 20/11/22,01:43:03,06,09,1, 12.0,1,1, 1.071, 10443.664, 285.556, 52588.981 20/11/22,01:43:03,07,09,1, 12.0,1,1, 1.071, 10443.658, 285.585, 52589.026 20/11/22,01:43:03,08,09,1, 12.0,1,1, 1.071, 10443.709, 285.542, 52589.026 20/11/22,01:43:03,09,09,1, 12.0,1,1, 1.071, 10443.680, 285.528, 52589.055 20/11/22,01:43:03,10,09,1, 12.0,1,1, 1.071, 10443.703, 285.518, 52589.029 20/11/22,01:43:03,11,09,1, 12.0,1,1, 1.071, 10443.679, 285.494, 52589.059 20/11/22,01:43:03,12,09,1, 12.0,1,1, 1.071, 10443.696, 285.488, 52589.055 20/11/22,01:43:03,13,09,1, 12.0,1,1, 1.071, 10443.706, 285.441, 52589.043 20/11/22,01:43:03,14,09,1, 12.0,1,1, 1.071, 10443.715, 285.451, 52589.027 20/11/22,01:43:03,15,09,1, 12.0,1,1, 1.071, 10443.701, 285.467, 52589.061 20/11/22,01:43:03,16,09,1, 12.0,1,1, 1.071, 10443.700, 285.437, 52589.036 20/11/22,01:43:03,17,09,1, 12.0,1,1, 1.071, 10443.708, 285.408, 52589.038 20/11/22,01:43:03,18,09,1, 12.0,1,1, 1.071, 10443.718, 285.414, 52589.069 20/11/22,01:43:03,19,09,1, 12.0,1,1, 1.071, 10443.727, 285.396, 52589.042 20/11/22,01:43:04,00,10,1, 11.9,1,1, 1.067, 10443.722, 285.396, 52589.042 20/11/22,01:43:04,01,10,1, 11.9,1,1, 1.067, 10443.744, 285.345, 52589.054 20/11/22,01:43:04,02,10,1, 11.9,1,1, 1.067, 10443.718, 285.335, 52589.043 20/11/22,01:43:04,03,10,1, 11.9,1,1, 1.067, 10443.752, 285.337, 52589.040 20/11/22,01:43:04,04,10,1, 11.9,1,1, 1.067, 10443.737, 285.314, 52589.020 20/11/22,01:43:04,05,10,1, 11.9,1,1, 1.067, 10443.734, 285.307, 52589.028 20/11/22,01:43:04,06,10,1, 11.9,1,1, 1.067, 10443.729, 285.260, 52589.037 20/11/22,01:43:04,07,10,1, 11.9,1,1, 1.067, 10443.751, 285.255, 52589.056 20/11/22,01:43:04,08,10,1, 11.9,1,1, 1.067, 10443.736, 285.266, 52589.036 20/11/22,01:43:04,09,10,1, 11.9,1,1, 1.067, 10443.746, 285.235, 52589.039 20/11/22,01:43:04,10,10,1, 11.9,1,1, 1.067, 10443.755, 285.227, 52589.075 20/11/22,01:43:04,11,10,1, 11.9,1,1, 1.067, 10443.751, 285.208, 52589.029 20/11/22,01:43:04,12,10,1, 11.9,1,1, 1.067, 10443.768, 285.206, 52589.041 20/11/22,01:43:04,13,10,1, 11.9,1,1, 1.067, 10443.754, 285.175, 52589.016 20/11/22,01:43:04,14,10,1, 11.9,1,1, 1.067, 10443.773, 285.206, 52589.058 20/11/22,01:43:04,15,10,1, 11.9,1,1, 1.067, 10443.776, 285.127, 52589.038 20/11/22,01:43:04,16,10,1, 11.9,1,1, 1.067, 10443.772, 285.135, 52589.056 20/11/22,01:43:04,17,10,1, 11.9,1,1, 1.067, 10443.772, 285.127, 52588.986 20/11/22,01:43:04,18,10,1, 11.9,1,1, 1.067, 10443.773, 285.121, 52589.022 20/11/22,01:43:04,19,10,1, 11.9,1,1, 1.067, 10443.783, 285.099, 52589.014 20/11/22,01:43:05,00,09,1, 11.8,1,1, 1.070, 10443.780, 285.099, 52589.014 20/11/22,01:43:05,01,09,1, 11.8,1,1, 1.070, 10443.813, 285.093, 52589.228 20/11/22,01:43:05,02,09,1, 11.8,1,1, 1.070, 10443.773, 285.090, 52589.156 20/11/22,01:43:05,03,09,1, 11.8,1,1, 1.070, 10443.828, 285.029, 52589.010 20/11/22,01:43:05,04,09,1, 11.8,1,1, 1.070, 10443.817, 285.015, 52589.066 20/11/22,01:43:05,05,09,1, 11.8,1,1, 1.070, 10443.831, 285.012, 52589.075 20/11/22,01:43:05,06,09,1, 11.8,1,1, 1.070, 10443.820, 284.972, 52589.053 20/11/22,01:43:05,07,09,1, 11.8,1,1, 1.070, 10443.793, 284.987, 52589.030 20/11/22,01:43:05,08,09,1, 11.8,1,1, 1.070, 10443.819, 284.973, 52589.031 20/11/22,01:43:05,09,09,1, 11.8,1,1, 1.070, 10443.815, 284.969, 52589.055 20/11/22,01:43:05,10,09,1, 11.8,1,1, 1.070, 10443.823, 284.938, 52589.061 20/11/22,01:43:05,11,09,1, 11.8,1,1, 1.070, 10443.830, 284.933, 52589.055 20/11/22,01:43:05,12,09,1, 11.8,1,1, 1.070, 10443.833, 284.917, 52589.075 20/11/22,01:43:05,13,09,1, 11.8,1,1, 1.070, 10443.836, 284.930, 52589.086 20/11/22,01:43:05,14,09,1, 11.8,1,1, 1.070, 10443.848, 284.905, 52589.075 20/11/22,01:43:05,15,09,1, 11.8,1,1, 1.070, 10443.834, 284.867, 52589.071 20/11/22,01:43:05,16,09,1, 11.8,1,1, 1.070, 10443.840, 284.884, 52589.083 20/11/22,01:43:05,17,09,1, 11.8,1,1, 1.070, 10443.853, 284.835, 52589.096 20/11/22,01:43:05,18,09,1, 11.8,1,1, 1.070, 10443.858, 284.810, 52589.060 20/11/22,01:43:05,19,09,1, 11.8,1,1, 1.070, 10443.843, 284.814, 52589.083 20/11/22,01:43:06,00,10,1, 11.8,1,1, 1.070, 10443.839, 284.814, 52589.083 20/11/22,01:43:06,01,10,1, 11.8,1,1, 1.070, 10443.830, 284.789, 52589.078 20/11/22,01:43:06,02,10,1, 11.8,1,1, 1.070, 10443.859, 284.775, 52589.096 20/11/22,01:43:06,03,10,1, 11.8,1,1, 1.070, 10443.891, 284.742, 52589.110 20/11/22,01:43:06,04,10,1, 11.8,1,1, 1.070, 10443.866, 284.738, 52589.143 20/11/22,01:43:06,05,10,1, 11.8,1,1, 1.070, 10443.887, 284.719, 52589.043 20/11/22,01:43:06,06,10,1, 11.8,1,1, 1.070, 10443.904, 284.721, 52589.075 20/11/22,01:43:06,07,10,1, 11.8,1,1, 1.070, 10443.905, 284.708, 52589.079 20/11/22,01:43:06,08,10,1, 11.8,1,1, 1.070, 10443.890, 284.683, 52589.082 20/11/22,01:43:06,09,10,1, 11.8,1,1, 1.070, 10443.907, 284.677, 52589.112 20/11/22,01:43:06,10,10,1, 11.8,1,1, 1.070, 10443.910, 284.678, 52589.101 20/11/22,01:43:06,11,10,1, 11.8,1,1, 1.070, 10443.914, 284.658, 52589.144 20/11/22,01:43:06,12,10,1, 11.8,1,1, 1.070, 10443.899, 284.627, 52589.097 20/11/22,01:43:06,13,10,1, 11.8,1,1, 1.070, 10443.921, 284.640, 52589.115 20/11/22,01:43:06,14,10,1, 11.8,1,1, 1.070, 10443.905, 284.598, 52589.092 20/11/22,01:43:06,15,10,1, 11.8,1,1, 1.070, 10443.921, 284.606, 52589.118 20/11/22,01:43:06,16,10,1, 11.8,1,1, 1.070, 10443.910, 284.585, 52589.114 20/11/22,01:43:06,17,10,1, 11.8,1,1, 1.070, 10443.920, 284.559, 52589.130 20/11/22,01:43:06,18,10,1, 11.8,1,1, 1.070, 10443.930, 284.539, 52589.115 20/11/22,01:43:06,19,10,1, 11.8,1,1, 1.070, 10443.941, 284.525, 52589.136 20/11/22,01:43:07,00,10,1, 11.9,1,1, 1.068, 10443.939, 284.525, 52589.136 20/11/22,01:43:07,01,10,1, 11.9,1,1, 1.068, 10443.950, 284.496, 52589.120 20/11/22,01:43:07,02,10,1, 11.9,1,1, 1.068, 10443.951, 284.481, 52589.104 20/11/22,01:43:07,03,10,1, 11.9,1,1, 1.068, 10443.956, 284.470, 52589.133 20/11/22,01:43:07,04,10,1, 11.9,1,1, 1.068, 10443.943, 284.450, 52589.097 20/11/22,01:43:07,05,10,1, 11.9,1,1, 1.068, 10443.960, 284.440, 52589.154 20/11/22,01:43:07,06,10,1, 11.9,1,1, 1.068, 10443.955, 284.427, 52589.142 20/11/22,01:43:07,07,10,1, 11.9,1,1, 1.068, 10443.963, 284.398, 52589.142 20/11/22,01:43:07,08,10,1, 11.9,1,1, 1.068, 10443.963, 284.392, 52589.128 20/11/22,01:43:07,09,10,1, 11.9,1,1, 1.068, 10443.982, 284.370, 52589.172 20/11/22,01:43:07,10,10,1, 11.9,1,1, 1.068, 10444.001, 284.376, 52589.177 20/11/22,01:43:07,11,10,1, 11.9,1,1, 1.068, 10443.995, 284.344, 52589.145 20/11/22,01:43:07,12,10,1, 11.9,1,1, 1.068, 10444.000, 284.366, 52589.147 20/11/22,01:43:07,13,10,1, 11.9,1,1, 1.068, 10444.005, 284.346, 52589.159 20/11/22,01:43:07,14,10,1, 11.9,1,1, 1.068, 10444.004, 284.281, 52589.139 20/11/22,01:43:07,15,10,1, 11.9,1,1, 1.068, 10444.018, 284.303, 52589.122 20/11/22,01:43:07,16,10,1, 11.9,1,1, 1.068, 10444.006, 284.288, 52589.155 20/11/22,01:43:07,17,10,1, 11.9,1,1, 1.068, 10444.000, 284.247, 52589.163 20/11/22,01:43:07,18,10,1, 11.9,1,1, 1.068, 10444.051, 284.247, 52589.198 20/11/22,01:43:07,19,10,1, 11.9,1,1, 1.068, 10444.035, 284.247, 52589.173 20/11/22,01:43:08,00,10,1, 11.9,1,1, 1.066, 10444.031, 284.247, 52589.173 20/11/22,01:43:08,01,10,1, 11.9,1,1, 1.066, 10444.044, 284.202, 52589.169 20/11/22,01:43:08,02,10,1, 11.9,1,1, 1.066, 10444.031, 284.183, 52589.161 20/11/22,01:43:08,03,10,1, 11.9,1,1, 1.066, 10444.061, 284.183, 52589.186 20/11/22,01:43:08,04,10,1, 11.9,1,1, 1.066, 10444.047, 284.150, 52589.171 20/11/22,01:43:08,05,10,1, 11.9,1,1, 1.066, 10444.046, 284.141, 52589.188 20/11/22,01:43:08,06,10,1, 11.9,1,1, 1.066, 10444.067, 284.145, 52589.187 20/11/22,01:43:08,07,10,1, 11.9,1,1, 1.066, 10444.063, 284.113, 52589.171 20/11/22,01:43:08,08,10,1, 11.9,1,1, 1.066, 10444.067, 284.101, 52589.166 20/11/22,01:43:08,09,10,1, 11.9,1,1, 1.066, 10444.063, 284.101, 52589.208 20/11/22,01:43:08,10,10,1, 11.9,1,1, 1.066, 10444.071, 284.079, 52589.212 20/11/22,01:43:08,11,10,1, 11.9,1,1, 1.066, 10444.081, 284.077, 52589.198 20/11/22,01:43:08,12,10,1, 11.9,1,1, 1.066, 10444.086, 284.035, 52589.185 20/11/22,01:43:08,13,10,1, 11.9,1,1, 1.066, 10444.089, 284.044, 52589.198 20/11/22,01:43:08,14,10,1, 11.9,1,1, 1.066, 10444.114, 284.001, 52589.192 20/11/22,01:43:08,15,10,1, 11.9,1,1, 1.066, 10444.101, 283.980, 52589.184 20/11/22,01:43:08,16,10,1, 11.9,1,1, 1.066, 10444.102, 283.990, 52589.239 20/11/22,01:43:08,17,10,1, 11.9,1,1, 1.066, 10444.105, 283.952, 52589.224 20/11/22,01:43:08,18,10,1, 11.9,1,1, 1.066, 10444.094, 283.933, 52589.253 20/11/22,01:43:08,19,10,1, 11.9,1,1, 1.066, 10444.123, 283.935, 52589.235 20/11/22,01:43:09,00,10,1, 11.8,1,1, 1.069, 10444.123, 283.935, 52589.235 20/11/22,01:43:09,01,10,1, 11.8,1,1, 1.069, 10444.125, 283.903, 52589.233 20/11/22,01:43:09,02,10,1, 11.8,1,1, 1.069, 10444.128, 283.864, 52589.206 20/11/22,01:43:09,03,10,1, 11.8,1,1, 1.069, 10444.112, 283.864, 52589.223 20/11/22,01:43:09,04,10,1, 11.8,1,1, 1.069, 10444.138, 283.863, 52589.238 20/11/22,01:43:09,05,10,1, 11.8,1,1, 1.069, 10444.138, 283.853, 52589.257 20/11/22,01:43:09,06,10,1, 11.8,1,1, 1.069, 10444.160, 283.830, 52589.267 20/11/22,01:43:09,07,10,1, 11.8,1,1, 1.069, 10444.165, 283.786, 52589.262 20/11/22,01:43:09,08,10,1, 11.8,1,1, 1.069, 10444.146, 283.794, 52589.278 20/11/22,01:43:09,09,10,1, 11.8,1,1, 1.069, 10444.156, 283.767, 52589.287 20/11/22,01:43:09,10,10,1, 11.8,1,1, 1.069, 10444.177, 283.792, 52589.265 20/11/22,01:43:09,11,10,1, 11.8,1,1, 1.069, 10444.174, 283.747, 52589.043 20/11/22,01:43:09,12,10,1, 11.8,1,1, 1.069, 10444.140, 283.745, 52589.306 20/11/22,01:43:09,13,10,1, 11.8,1,1, 1.069, 10444.161, 283.732, 52589.360 20/11/22,01:43:09,14,10,1, 11.8,1,1, 1.069, 10444.168, 283.714, 52589.301 20/11/22,01:43:09,15,10,1, 11.8,1,1, 1.069, 10444.159, 283.688, 52589.287 20/11/22,01:43:09,16,10,1, 11.8,1,1, 1.069, 10444.177, 283.654, 52589.262 20/11/22,01:43:09,17,10,1, 11.8,1,1, 1.069, 10444.174, 283.661, 52589.282 20/11/22,01:43:09,18,10,1, 11.8,1,1, 1.069, 10444.190, 283.667, 52589.313 20/11/22,01:43:09,19,10,1, 11.8,1,1, 1.069, 10444.196, 283.633, 52589.266 20/11/22,01:43:10,00,09,1, 11.9,1,1, 1.068, 10444.189, 283.633, 52589.266 20/11/22,01:43:10,01,09,1, 11.9,1,1, 1.068, 10444.191, 283.609, 52589.267 20/11/22,01:43:10,02,09,1, 11.9,1,1, 1.068, 10444.170, 283.612, 52589.258 20/11/22,01:43:10,03,09,1, 11.9,1,1, 1.068, 10444.230, 283.565, 52589.126 20/11/22,01:43:10,04,09,1, 11.9,1,1, 1.068, 10444.170, 283.575, 52589.292 20/11/22,01:43:10,05,09,1, 11.9,1,1, 1.068, 10444.196, 283.559, 52589.293 20/11/22,01:43:10,06,09,1, 11.9,1,1, 1.068, 10444.203, 283.550, 52589.278 20/11/22,01:43:10,07,09,1, 11.9,1,1, 1.068, 10444.201, 283.506, 52589.275 20/11/22,01:43:10,08,09,1, 11.9,1,1, 1.068, 10444.206, 283.523, 52589.314 20/11/22,01:43:10,09,09,1, 11.9,1,1, 1.068, 10444.207, 283.498, 52589.299 20/11/22,01:43:10,10,09,1, 11.9,1,1, 1.068, 10444.225, 283.479, 52589.303 20/11/22,01:43:10,11,09,1, 11.9,1,1, 1.068, 10444.211, 283.486, 52589.297 20/11/22,01:43:10,12,09,1, 11.9,1,1, 1.068, 10444.225, 283.452, 52589.291 20/11/22,01:43:10,13,09,1, 11.9,1,1, 1.068, 10444.226, 283.444, 52589.299 20/11/22,01:43:10,14,09,1, 11.9,1,1, 1.068, 10444.241, 283.417, 52589.304 20/11/22,01:43:10,15,09,1, 11.9,1,1, 1.068, 10444.247, 283.393, 52589.311 20/11/22,01:43:10,16,09,1, 11.9,1,1, 1.068, 10444.240, 283.377, 52589.259 20/11/22,01:43:10,17,09,1, 11.9,1,1, 1.068, 10444.261, 283.363, 52589.277 20/11/22,01:43:10,18,09,1, 11.9,1,1, 1.068, 10444.235, 283.345, 52589.284 20/11/22,01:43:10,19,09,1, 11.9,1,1, 1.068, 10444.256, 283.327, 52589.300 20/11/22,01:43:11,00,09,1, 11.9,1,1, 1.067, 10444.248, 283.327, 52589.300 20/11/22,01:43:11,01,09,1, 11.9,1,1, 1.067, 10444.269, 283.320, 52589.293 20/11/22,01:43:11,02,09,1, 11.9,1,1, 1.067, 10444.261, 283.278, 52589.275 20/11/22,01:43:11,03,09,1, 11.9,1,1, 1.067, 10444.245, 283.265, 52589.305 20/11/22,01:43:11,04,09,1, 11.9,1,1, 1.067, 10444.262, 283.255, 52589.324 20/11/22,01:43:11,05,09,1, 11.9,1,1, 1.067, 10444.261, 283.246, 52589.299 20/11/22,01:43:11,06,09,1, 11.9,1,1, 1.067, 10444.263, 283.240, 52589.324 20/11/22,01:43:11,07,09,1, 11.9,1,1, 1.067, 10444.258, 283.227, 52589.319 20/11/22,01:43:11,08,09,1, 11.9,1,1, 1.067, 10444.275, 283.193, 52589.337 20/11/22,01:43:11,09,09,1, 11.9,1,1, 1.067, 10444.271, 283.187, 52589.328 20/11/22,01:43:11,10,09,1, 11.9,1,1, 1.067, 10444.283, 283.171, 52589.327 20/11/22,01:43:11,11,09,1, 11.9,1,1, 1.067, 10444.295, 283.174, 52589.319 20/11/22,01:43:11,12,09,1, 11.9,1,1, 1.067, 10444.293, 283.184, 52589.319 20/11/22,01:43:11,13,09,1, 11.9,1,1, 1.067, 10444.274, 283.142, 52589.349 20/11/22,01:43:11,14,09,1, 11.9,1,1, 1.067, 10444.284, 283.125, 52589.354 20/11/22,01:43:11,15,09,1, 11.9,1,1, 1.067, 10444.275, 283.123, 52589.339 20/11/22,01:43:11,16,09,1, 11.9,1,1, 1.067, 10444.274, 283.106, 52589.314 20/11/22,01:43:11,17,09,1, 11.9,1,1, 1.067, 10444.295, 283.117, 52589.341 20/11/22,01:43:11,18,09,1, 11.9,1,1, 1.067, 10444.293, 283.079, 52589.316 20/11/22,01:43:11,19,09,1, 11.9,1,1, 1.067, 10444.277, 283.075, 52589.332 20/11/22,01:43:12,00,09,1, 11.9,1,1, 1.069, 10444.273, 283.075, 52589.332 20/11/22,01:43:12,01,09,1, 11.9,1,1, 1.069, 10444.320, 283.017, 52589.337 20/11/22,01:43:12,02,09,1, 11.9,1,1, 1.069, 10444.292, 283.020, 52589.340 20/11/22,01:43:12,03,09,1, 11.9,1,1, 1.069, 10444.307, 283.003, 52589.367 20/11/22,01:43:12,04,09,1, 11.9,1,1, 1.069, 10444.316, 282.976, 52589.337 20/11/22,01:43:12,05,09,1, 11.9,1,1, 1.069, 10444.290, 282.948, 52589.304 20/11/22,01:43:12,06,09,1, 11.9,1,1, 1.069, 10444.330, 282.948, 52589.298 20/11/22,01:43:12,07,09,1, 11.9,1,1, 1.069, 10444.313, 282.921, 52589.294 20/11/22,01:43:12,08,09,1, 11.9,1,1, 1.069, 10444.312, 282.909, 52589.310 20/11/22,01:43:12,09,09,1, 11.9,1,1, 1.069, 10444.321, 282.902, 52589.357 20/11/22,01:43:12,10,09,1, 11.9,1,1, 1.069, 10444.339, 282.878, 52589.344 20/11/22,01:43:12,11,09,1, 11.9,1,1, 1.069, 10444.353, 282.853, 52589.363 20/11/22,01:43:12,12,09,1, 11.9,1,1, 1.069, 10444.344, 282.862, 52589.333 20/11/22,01:43:12,13,09,1, 11.9,1,1, 1.069, 10444.331, 282.851, 52589.354 20/11/22,01:43:12,14,09,1, 11.9,1,1, 1.069, 10444.341, 282.841, 52589.351 20/11/22,01:43:12,15,09,1, 11.9,1,1, 1.069, 10444.363, 282.845, 52589.353 20/11/22,01:43:12,16,09,1, 11.9,1,1, 1.069, 10444.342, 282.812, 52589.341 20/11/22,01:43:12,17,09,1, 11.9,1,1, 1.069, 10444.380, 282.787, 52589.366 20/11/22,01:43:12,18,09,1, 11.9,1,1, 1.069, 10444.379, 282.791, 52589.387 20/11/22,01:43:12,19,09,1, 11.9,1,1, 1.069, 10444.356, 282.756, 52589.387 20/11/22,01:43:13,00,09,1, 11.9,1,1, 1.067, 10444.356, 282.756, 52589.387 20/11/22,01:43:13,01,09,1, 11.9,1,1, 1.067, 10444.377, 282.739, 52589.380 20/11/22,01:43:13,02,09,1, 11.9,1,1, 1.067, 10444.400, 282.721, 52589.378 20/11/22,01:43:13,03,09,1, 11.9,1,1, 1.067, 10444.394, 282.701, 52589.384 20/11/22,01:43:13,04,09,1, 11.9,1,1, 1.067, 10444.365, 282.689, 52589.379 20/11/22,01:43:13,05,09,1, 11.9,1,1, 1.067, 10444.385, 282.680, 52589.397 20/11/22,01:43:13,06,09,1, 11.9,1,1, 1.067, 10444.384, 282.626, 52589.346 20/11/22,01:43:13,07,09,1, 11.9,1,1, 1.067, 10444.415, 282.626, 52589.365 20/11/22,01:43:13,08,09,1, 11.9,1,1, 1.067, 10444.418, 282.621, 52589.343 20/11/22,01:43:13,09,09,1, 11.9,1,1, 1.067, 10444.396, 282.624, 52589.361 20/11/22,01:43:13,10,09,1, 11.9,1,1, 1.067, 10444.407, 282.596, 52589.374 20/11/22,01:43:13,11,09,1, 11.9,1,1, 1.067, 10444.422, 282.571, 52589.352 20/11/22,01:43:13,12,09,1, 11.9,1,1, 1.067, 10444.438, 282.566, 52589.315 20/11/22,01:43:13,13,09,1, 11.9,1,1, 1.067, 10444.439, 282.561, 52589.360 20/11/22,01:43:13,14,09,1, 11.9,1,1, 1.067, 10444.457, 282.538, 52589.356 20/11/22,01:43:13,15,09,1, 11.9,1,1, 1.067, 10444.436, 282.528, 52589.368 20/11/22,01:43:13,16,09,1, 11.9,1,1, 1.067, 10444.458, 282.545, 52589.363 20/11/22,01:43:13,17,09,1, 11.9,1,1, 1.067, 10444.449, 282.514, 52589.346 20/11/22,01:43:13,18,09,1, 11.9,1,1, 1.067, 10444.462, 282.489, 52589.369 20/11/22,01:43:13,19,09,1, 11.9,1,1, 1.067, 10444.453, 282.453, 52589.379 20/11/22,01:43:14,00,09,1, 11.9,1,1, 1.067, 10444.448, 282.453, 52589.379 20/11/22,01:43:14,01,09,1, 11.9,1,1, 1.067, 10444.500, 282.450, 52589.352 20/11/22,01:43:14,02,09,1, 11.9,1,1, 1.067, 10444.476, 282.430, 52589.364 20/11/22,01:43:14,03,09,1, 11.9,1,1, 1.067, 10444.489, 282.402, 52589.356 20/11/22,01:43:14,04,09,1, 11.9,1,1, 1.067, 10444.496, 282.406, 52589.353 20/11/22,01:43:14,05,09,1, 11.9,1,1, 1.067, 10444.500, 282.382, 52589.367 20/11/22,01:43:14,06,09,1, 11.9,1,1, 1.067, 10444.511, 282.378, 52589.346 20/11/22,01:43:14,07,09,1, 11.9,1,1, 1.067, 10444.516, 282.364, 52589.356 20/11/22,01:43:14,08,09,1, 11.9,1,1, 1.067, 10444.538, 282.312, 52589.154 20/11/22,01:43:14,09,09,1, 11.9,1,1, 1.067, 10444.552, 282.314, 52589.315 20/11/22,01:43:14,10,09,1, 11.9,1,1, 1.067, 10444.535, 282.315, 52589.339 20/11/22,01:43:14,11,09,1, 11.9,1,1, 1.067, 10444.537, 282.290, 52589.340 20/11/22,01:43:14,12,09,1, 11.9,1,1, 1.067, 10444.556, 282.280, 52589.363 20/11/22,01:43:14,13,09,1, 11.9,1,1, 1.067, 10444.586, 282.257, 52589.368 20/11/22,01:43:14,14,09,1, 11.9,1,1, 1.067, 10444.584, 282.264, 52589.482 20/11/22,01:43:14,15,09,1, 11.9,1,1, 1.067, 10444.537, 282.217, 52589.276 20/11/22,01:43:14,16,09,1, 11.9,1,1, 1.067, 10444.533, 282.207, 52589.372 20/11/22,01:43:14,17,09,1, 11.9,1,1, 1.067, 10444.541, 282.205, 52589.345 20/11/22,01:43:14,18,09,1, 11.9,1,1, 1.067, 10444.552, 282.221, 52589.367 20/11/22,01:43:14,19,09,1, 11.9,1,1, 1.067, 10444.565, 282.159, 52589.313 20/11/22,01:43:15,00,09,1, 11.8,1,1, 1.068, 10444.565, 282.159, 52589.313 20/11/22,01:43:15,01,09,1, 11.8,1,1, 1.068, 10444.549, 282.173, 52589.409 20/11/22,01:43:15,02,09,1, 11.8,1,1, 1.068, 10444.622, 282.143, 52589.353 20/11/22,01:43:15,03,09,1, 11.8,1,1, 1.068, 10444.612, 282.116, 52589.328 20/11/22,01:43:15,04,09,1, 11.8,1,1, 1.068, 10444.576, 282.083, 52589.328 20/11/22,01:43:15,05,09,1, 11.8,1,1, 1.068, 10444.579, 282.076, 52589.340 20/11/22,01:43:15,06,09,1, 11.8,1,1, 1.068, 10444.588, 282.082, 52589.287 20/11/22,01:43:15,07,09,1, 11.8,1,1, 1.068, 10444.592, 282.059, 52589.327 20/11/22,01:43:15,08,09,1, 11.8,1,1, 1.068, 10444.600, 282.051, 52589.314 20/11/22,01:43:15,09,09,1, 11.8,1,1, 1.068, 10444.619, 282.032, 52589.313 20/11/22,01:43:15,10,09,1, 11.8,1,1, 1.068, 10444.594, 282.017, 52589.301 20/11/22,01:43:15,11,09,1, 11.8,1,1, 1.068, 10444.611, 282.033, 52589.311 20/11/22,01:43:15,12,09,1, 11.8,1,1, 1.068, 10444.627, 281.992, 52589.256 20/11/22,01:43:15,13,09,1, 11.8,1,1, 1.068, 10444.590, 281.991, 52589.324 20/11/22,01:43:15,14,09,1, 11.8,1,1, 1.068, 10444.624, 281.982, 52589.313 20/11/22,01:43:15,15,09,1, 11.8,1,1, 1.068, 10444.632, 281.943, 52589.310 20/11/22,01:43:15,16,09,1, 11.8,1,1, 1.068, 10444.614, 281.936, 52589.299 20/11/22,01:43:15,17,09,1, 11.8,1,1, 1.068, 10444.644, 281.896, 52589.301 20/11/22,01:43:15,18,09,1, 11.8,1,1, 1.068, 10444.632, 281.876, 52589.295 20/11/22,01:43:15,19,09,1, 11.8,1,1, 1.068, 10444.618, 281.896, 52589.298 20/11/22,01:43:16,00,10,1, 11.9,1,1, 1.069, 10444.615, 281.896, 52589.298 20/11/22,01:43:16,01,10,1, 11.9,1,1, 1.069, 10444.654, 281.859, 52589.265 20/11/22,01:43:16,02,10,1, 11.9,1,1, 1.069, 10444.669, 281.837, 52589.289 20/11/22,01:43:16,03,10,1, 11.9,1,1, 1.069, 10444.646, 281.833, 52589.300 20/11/22,01:43:16,04,10,1, 11.9,1,1, 1.069, 10444.660, 281.810, 52589.262 20/11/22,01:43:16,05,10,1, 11.9,1,1, 1.069, 10444.642, 281.811, 52589.286 20/11/22,01:43:16,06,10,1, 11.9,1,1, 1.069, 10444.655, 281.785, 52589.250 20/11/22,01:43:16,07,10,1, 11.9,1,1, 1.069, 10444.666, 281.780, 52589.251 20/11/22,01:43:16,08,10,1, 11.9,1,1, 1.069, 10444.675, 281.739, 52588.971 20/11/22,01:43:16,09,10,1, 11.9,1,1, 1.069, 10444.660, 281.739, 52589.272 20/11/22,01:43:16,10,10,1, 11.9,1,1, 1.069, 10444.647, 281.732, 52589.321 20/11/22,01:43:16,11,10,1, 11.9,1,1, 1.069, 10444.678, 281.709, 52589.293 20/11/22,01:43:16,12,10,1, 11.9,1,1, 1.069, 10444.674, 281.703, 52589.295 20/11/22,01:43:16,13,10,1, 11.9,1,1, 1.069, 10444.690, 281.683, 52589.265 20/11/22,01:43:16,14,10,1, 11.9,1,1, 1.069, 10444.687, 281.682, 52589.258 20/11/22,01:43:16,15,10,1, 11.9,1,1, 1.069, 10444.706, 281.676, 52589.254 20/11/22,01:43:16,16,10,1, 11.9,1,1, 1.069, 10444.707, 281.634, 52589.283 20/11/22,01:43:16,17,10,1, 11.9,1,1, 1.069, 10444.690, 281.628, 52589.245 20/11/22,01:43:16,18,10,1, 11.9,1,1, 1.069, 10444.709, 281.628, 52589.270 20/11/22,01:43:16,19,10,1, 11.9,1,1, 1.069, 10444.688, 281.599, 52589.258 20/11/22,01:43:17,00,10,1, 11.8,1,1, 1.067, 10444.682, 281.599, 52589.258 20/11/22,01:43:17,01,10,1, 11.8,1,1, 1.067, 10444.718, 281.553, 52589.250 20/11/22,01:43:17,02,10,1, 11.8,1,1, 1.067, 10444.721, 281.549, 52589.255 20/11/22,01:43:17,03,10,1, 11.8,1,1, 1.067, 10444.735, 281.546, 52589.266 20/11/22,01:43:17,04,10,1, 11.8,1,1, 1.067, 10444.729, 281.521, 52589.273 20/11/22,01:43:17,05,10,1, 11.8,1,1, 1.067, 10444.720, 281.520, 52589.273 20/11/22,01:43:17,06,10,1, 11.8,1,1, 1.067, 10444.759, 281.503, 52589.164 20/11/22,01:43:17,07,10,1, 11.8,1,1, 1.067, 10444.751, 281.458, 52589.069 20/11/22,01:43:17,08,10,1, 11.8,1,1, 1.067, 10444.764, 281.465, 52589.255 20/11/22,01:43:17,09,10,1, 11.8,1,1, 1.067, 10444.752, 281.467, 52589.238 20/11/22,01:43:17,10,10,1, 11.8,1,1, 1.067, 10444.748, 281.440, 52589.234 20/11/22,01:43:17,11,10,1, 11.8,1,1, 1.067, 10444.766, 281.415, 52589.219 20/11/22,01:43:17,12,10,1, 11.8,1,1, 1.067, 10444.756, 281.403, 52589.231 20/11/22,01:43:17,13,10,1, 11.8,1,1, 1.067, 10444.756, 281.387, 52589.269 20/11/22,01:43:17,14,10,1, 11.8,1,1, 1.067, 10444.759, 281.364, 52589.240 20/11/22,01:43:17,15,10,1, 11.8,1,1, 1.067, 10444.760, 281.336, 52589.236 20/11/22,01:43:17,16,10,1, 11.8,1,1, 1.067, 10444.765, 281.326, 52589.229 20/11/22,01:43:17,17,10,1, 11.8,1,1, 1.067, 10444.786, 281.342, 52589.232 20/11/22,01:43:17,18,10,1, 11.8,1,1, 1.067, 10444.764, 281.310, 52589.236 20/11/22,01:43:17,19,10,1, 11.8,1,1, 1.067, 10444.770, 281.295, 52589.243 20/11/22,01:43:18,00,11,1, 11.9,1,1, 1.067, 10444.765, 281.295, 52589.243 20/11/22,01:43:18,01,11,1, 11.9,1,1, 1.067, 10444.792, 281.278, 52589.235 20/11/22,01:43:18,02,11,1, 11.9,1,1, 1.067, 10444.770, 281.239, 52589.177 20/11/22,01:43:18,03,11,1, 11.9,1,1, 1.067, 10444.800, 281.236, 52589.248 20/11/22,01:43:18,04,11,1, 11.9,1,1, 1.067, 10444.803, 281.218, 52589.221 20/11/22,01:43:18,05,11,1, 11.9,1,1, 1.067, 10444.813, 281.206, 52589.176 20/11/22,01:43:18,06,11,1, 11.9,1,1, 1.067, 10444.821, 281.179, 52589.205 20/11/22,01:43:18,07,11,1, 11.9,1,1, 1.067, 10444.824, 281.169, 52589.175 20/11/22,01:43:18,08,11,1, 11.9,1,1, 1.067, 10444.809, 281.134, 52589.224 20/11/22,01:43:18,09,11,1, 11.9,1,1, 1.067, 10444.818, 281.157, 52589.193 20/11/22,01:43:18,10,11,1, 11.9,1,1, 1.067, 10444.831, 281.112, 52589.202 20/11/22,01:43:18,11,11,1, 11.9,1,1, 1.067, 10444.838, 281.101, 52589.195 20/11/22,01:43:18,12,11,1, 11.9,1,1, 1.067, 10444.839, 281.102, 52589.190 20/11/22,01:43:18,13,11,1, 11.9,1,1, 1.067, 10444.852, 281.091, 52589.180 20/11/22,01:43:18,14,11,1, 11.9,1,1, 1.067, 10444.825, 281.067, 52589.178 20/11/22,01:43:18,15,11,1, 11.9,1,1, 1.067, 10444.859, 281.081, 52589.183 20/11/22,01:43:18,16,11,1, 11.9,1,1, 1.067, 10444.864, 281.040, 52589.185 20/11/22,01:43:18,17,11,1, 11.9,1,1, 1.067, 10444.862, 281.022, 52589.192 20/11/22,01:43:18,18,11,1, 11.9,1,1, 1.067, 10444.862, 281.001, 52589.197 20/11/22,01:43:18,19,11,1, 11.9,1,1, 1.067, 10444.873, 280.999, 52589.190 20/11/22,01:43:19,00,11,1, 11.8,1,1, 1.070, 10444.865, 280.999, 52589.190 20/11/22,01:43:19,01,11,1, 11.8,1,1, 1.070, 10444.872, 280.949, 52589.171 20/11/22,01:43:19,02,11,1, 11.8,1,1, 1.070, 10444.877, 280.946, 52589.203 20/11/22,01:43:19,03,11,1, 11.8,1,1, 1.070, 10444.888, 280.925, 52589.179 20/11/22,01:43:19,04,11,1, 11.8,1,1, 1.070, 10444.882, 280.898, 52589.217 20/11/22,01:43:19,05,11,1, 11.8,1,1, 1.070, 10444.879, 280.907, 52589.193 20/11/22,01:43:19,06,11,1, 11.8,1,1, 1.070, 10444.894, 280.874, 52589.142 20/11/22,01:43:19,07,11,1, 11.8,1,1, 1.070, 10444.898, 280.872, 52589.187 20/11/22,01:43:19,08,11,1, 11.8,1,1, 1.070, 10444.893, 280.834, 52589.149 20/11/22,01:43:19,09,11,1, 11.8,1,1, 1.070, 10444.939, 280.827, 52589.192 20/11/22,01:43:19,10,11,1, 11.8,1,1, 1.070, 10444.931, 280.800, 52589.173 20/11/22,01:43:19,11,11,1, 11.8,1,1, 1.070, 10444.959, 280.801, 52589.253 20/11/22,01:43:19,12,11,1, 11.8,1,1, 1.070, 10444.949, 280.789, 52589.125 20/11/22,01:43:19,13,11,1, 11.8,1,1, 1.070, 10444.930, 280.796, 52589.180 20/11/22,01:43:19,14,11,1, 11.8,1,1, 1.070, 10444.942, 280.763, 52589.211 20/11/22,01:43:19,15,11,1, 11.8,1,1, 1.070, 10444.963, 280.748, 52589.155 20/11/22,01:43:19,16,11,1, 11.8,1,1, 1.070, 10444.971, 280.727, 52589.158 20/11/22,01:43:19,17,11,1, 11.8,1,1, 1.070, 10444.946, 280.690, 52589.147 20/11/22,01:43:19,18,11,1, 11.8,1,1, 1.070, 10444.983, 280.711, 52589.146 20/11/22,01:43:19,19,11,1, 11.8,1,1, 1.070, 10444.994, 280.676, 52589.135 20/11/22,01:43:20,00,11,1, 11.7,1,1, 1.067, 10444.990, 280.676, 52589.135 20/11/22,01:43:20,01,11,1, 11.7,1,1, 1.067, 10445.007, 280.634, 52589.169 20/11/22,01:43:20,02,11,1, 11.7,1,1, 1.067, 10445.005, 280.626, 52589.152 20/11/22,01:43:20,03,11,1, 11.7,1,1, 1.067, 10444.993, 280.644, 52589.196 20/11/22,01:43:20,04,11,1, 11.7,1,1, 1.067, 10445.019, 280.604, 52589.168 20/11/22,01:43:20,05,11,1, 11.7,1,1, 1.067, 10445.017, 280.600, 52589.188 20/11/22,01:43:20,06,11,1, 11.7,1,1, 1.067, 10444.992, 280.562, 52589.139 20/11/22,01:43:20,07,11,1, 11.7,1,1, 1.067, 10445.068, 280.544, 52589.155 20/11/22,01:43:20,08,11,1, 11.7,1,1, 1.067, 10445.035, 280.539, 52589.119 20/11/22,01:43:20,09,11,1, 11.7,1,1, 1.067, 10445.042, 280.531, 52589.132 20/11/22,01:43:20,10,11,1, 11.7,1,1, 1.067, 10445.039, 280.503, 52589.145 20/11/22,01:43:20,11,11,1, 11.7,1,1, 1.067, 10445.061, 280.506, 52589.169 20/11/22,01:43:20,12,11,1, 11.7,1,1, 1.067, 10445.059, 280.478, 52589.148 20/11/22,01:43:20,13,11,1, 11.7,1,1, 1.067, 10445.069, 280.471, 52589.160 20/11/22,01:43:20,14,11,1, 11.7,1,1, 1.067, 10445.087, 280.429, 52589.130 20/11/22,01:43:20,15,11,1, 11.7,1,1, 1.067, 10445.105, 280.437, 52589.138 20/11/22,01:43:20,16,11,1, 11.7,1,1, 1.067, 10445.087, 280.413, 52589.166 20/11/22,01:43:20,17,11,1, 11.7,1,1, 1.067, 10445.097, 280.424, 52589.161 20/11/22,01:43:20,18,11,1, 11.7,1,1, 1.067, 10445.098, 280.399, 52589.121 20/11/22,01:43:20,19,11,1, 11.7,1,1, 1.067, 10445.125, 280.395, 52589.132 20/11/22,01:43:21,00,11,1, 11.8,1,1, 1.072, 10445.124, 280.395, 52589.132 20/11/22,01:43:21,01,11,1, 11.8,1,1, 1.072, 10445.139, 280.340, 52589.161 20/11/22,01:43:21,02,11,1, 11.8,1,1, 1.072, 10445.137, 280.358, 52589.141 20/11/22,01:43:21,03,11,1, 11.8,1,1, 1.072, 10445.135, 280.308, 52589.144 20/11/22,01:43:21,04,11,1, 11.8,1,1, 1.072, 10445.148, 280.285, 52589.137 20/11/22,01:43:21,05,11,1, 11.8,1,1, 1.072, 10445.151, 280.298, 52589.127 20/11/22,01:43:21,06,11,1, 11.8,1,1, 1.072, 10445.168, 280.294, 52589.152 20/11/22,01:43:21,07,11,1, 11.8,1,1, 1.072, 10445.127, 280.247, 52588.943 20/11/22,01:43:21,08,11,1, 11.8,1,1, 1.072, 10445.187, 280.232, 52589.192 20/11/22,01:43:21,09,11,1, 11.8,1,1, 1.072, 10445.215, 280.228, 52589.081 20/11/22,01:43:21,10,11,1, 11.8,1,1, 1.072, 10445.226, 280.208, 52589.124 20/11/22,01:43:21,11,11,1, 11.8,1,1, 1.072, 10445.195, 280.189, 52589.153 20/11/22,01:43:21,12,11,1, 11.8,1,1, 1.072, 10445.182, 280.185, 52589.153 20/11/22,01:43:21,13,11,1, 11.8,1,1, 1.072, 10445.200, 280.162, 52589.152 20/11/22,01:43:21,14,11,1, 11.8,1,1, 1.072, 10445.215, 280.161, 52589.166 20/11/22,01:43:21,15,11,1, 11.8,1,1, 1.072, 10445.226, 280.144, 52589.180 20/11/22,01:43:21,16,11,1, 11.8,1,1, 1.072, 10445.212, 280.095, 52589.152 20/11/22,01:43:21,17,11,1, 11.8,1,1, 1.072, 10445.222, 280.113, 52589.154 20/11/22,01:43:21,18,11,1, 11.8,1,1, 1.072, 10445.250, 280.120, 52589.157 20/11/22,01:43:21,19,11,1, 11.8,1,1, 1.072, 10445.244, 280.102, 52589.131 20/11/22,01:43:22,00,11,1, 11.9,1,1, 1.069, 10445.241, 280.102, 52589.131 20/11/22,01:43:22,01,11,1, 11.9,1,1, 1.069, 10445.254, 280.044, 52589.141 20/11/22,01:43:22,02,11,1, 11.9,1,1, 1.069, 10445.271, 280.047, 52589.143 20/11/22,01:43:22,03,11,1, 11.9,1,1, 1.069, 10445.279, 279.999, 52589.131 20/11/22,01:43:22,04,11,1, 11.9,1,1, 1.069, 10445.268, 280.013, 52589.148 20/11/22,01:43:22,05,11,1, 11.9,1,1, 1.069, 10445.263, 279.979, 52589.130 20/11/22,01:43:22,06,11,1, 11.9,1,1, 1.069, 10445.278, 279.974, 52588.997 20/11/22,01:43:22,07,11,1, 11.9,1,1, 1.069, 10445.277, 279.955, 52589.137 20/11/22,01:43:22,08,11,1, 11.9,1,1, 1.069, 10445.258, 279.909, 52589.152 20/11/22,01:43:22,09,11,1, 11.9,1,1, 1.069, 10445.268, 279.922, 52589.142 20/11/22,01:43:22,10,11,1, 11.9,1,1, 1.069, 10445.315, 279.923, 52589.148 20/11/22,01:43:22,11,11,1, 11.9,1,1, 1.069, 10445.307, 279.905, 52589.136 20/11/22,01:43:22,12,11,1, 11.9,1,1, 1.069, 10445.309, 279.881, 52589.110 20/11/22,01:43:22,13,11,1, 11.9,1,1, 1.069, 10445.299, 279.855, 52589.106 20/11/22,01:43:22,14,11,1, 11.9,1,1, 1.069, 10445.303, 279.843, 52589.113 20/11/22,01:43:22,15,11,1, 11.9,1,1, 1.069, 10445.327, 279.815, 52589.122 20/11/22,01:43:22,16,11,1, 11.9,1,1, 1.069, 10445.338, 279.827, 52589.120 20/11/22,01:43:22,17,11,1, 11.9,1,1, 1.069, 10445.345, 279.796, 52589.137 20/11/22,01:43:22,18,11,1, 11.9,1,1, 1.069, 10445.372, 279.789, 52589.128 20/11/22,01:43:22,19,11,1, 11.9,1,1, 1.069, 10445.342, 279.759, 52589.107 20/11/22,01:43:23,00,11,1, 11.8,1,1, 1.068, 10445.341, 279.759, 52589.107 20/11/22,01:43:23,01,11,1, 11.8,1,1, 1.068, 10445.372, 279.741, 52589.134 20/11/22,01:43:23,02,11,1, 11.8,1,1, 1.068, 10445.377, 279.724, 52589.111 20/11/22,01:43:23,03,11,1, 11.8,1,1, 1.068, 10445.362, 279.711, 52589.113 20/11/22,01:43:23,04,11,1, 11.8,1,1, 1.068, 10445.375, 279.710, 52589.138 20/11/22,01:43:23,05,11,1, 11.8,1,1, 1.068, 10445.379, 279.689, 52589.131 20/11/22,01:43:23,06,11,1, 11.8,1,1, 1.068, 10445.395, 279.661, 52589.126 20/11/22,01:43:23,07,11,1, 11.8,1,1, 1.068, 10445.390, 279.634, 52589.117 20/11/22,01:43:23,08,11,1, 11.8,1,1, 1.068, 10445.383, 279.635, 52589.108 20/11/22,01:43:23,09,11,1, 11.8,1,1, 1.068, 10445.386, 279.628, 52589.114 20/11/22,01:43:23,10,11,1, 11.8,1,1, 1.068, 10445.397, 279.594, 52589.123 20/11/22,01:43:23,11,11,1, 11.8,1,1, 1.068, 10445.410, 279.613, 52589.079 20/11/22,01:43:23,12,11,1, 11.8,1,1, 1.068, 10445.416, 279.601, 52589.100 20/11/22,01:43:23,13,11,1, 11.8,1,1, 1.068, 10445.426, 279.561, 52589.103 20/11/22,01:43:23,14,11,1, 11.8,1,1, 1.068, 10445.462, 279.565, 52589.106 20/11/22,01:43:23,15,11,1, 11.8,1,1, 1.068, 10445.435, 279.542, 52589.058 20/11/22,01:43:23,16,11,1, 11.8,1,1, 1.068, 10445.453, 279.500, 52589.125 20/11/22,01:43:23,17,11,1, 11.8,1,1, 1.068, 10445.452, 279.498, 52589.119 20/11/22,01:43:23,18,11,1, 11.8,1,1, 1.068, 10445.471, 279.493, 52589.086 20/11/22,01:43:23,19,11,1, 11.8,1,1, 1.068, 10445.443, 279.471, 52589.095 20/11/22,01:43:24,00,11,1, 11.8,1,1, 1.067, 10445.441, 279.471, 52589.095 20/11/22,01:43:24,01,11,1, 11.8,1,1, 1.067, 10445.485, 279.427, 52589.069 20/11/22,01:43:24,02,11,1, 11.8,1,1, 1.067, 10445.509, 279.430, 52589.074 20/11/22,01:43:24,03,11,1, 11.8,1,1, 1.067, 10445.500, 279.421, 52589.090 20/11/22,01:43:24,04,11,1, 11.8,1,1, 1.067, 10445.501, 279.405, 52589.101 20/11/22,01:43:24,05,11,1, 11.8,1,1, 1.067, 10445.496, 279.392, 52589.138 20/11/22,01:43:24,06,11,1, 11.8,1,1, 1.067, 10445.512, 279.380, 52589.091 20/11/22,01:43:24,07,11,1, 11.8,1,1, 1.067, 10445.511, 279.377, 52589.093 20/11/22,01:43:24,08,11,1, 11.8,1,1, 1.067, 10445.507, 279.334, 52589.078 20/11/22,01:43:24,09,11,1, 11.8,1,1, 1.067, 10445.564, 279.324, 52589.085 20/11/22,01:43:24,10,11,1, 11.8,1,1, 1.067, 10445.544, 279.302, 52589.079 20/11/22,01:43:24,11,11,1, 11.8,1,1, 1.067, 10445.535, 279.284, 52589.046 20/11/22,01:43:24,12,11,1, 11.8,1,1, 1.067, 10445.545, 279.255, 52589.013 20/11/22,01:43:24,13,11,1, 11.8,1,1, 1.067, 10445.533, 279.245, 52589.038 20/11/22,01:43:24,14,11,1, 11.8,1,1, 1.067, 10445.528, 279.252, 52589.075 20/11/22,01:43:24,15,11,1, 11.8,1,1, 1.067, 10445.573, 279.224, 52589.061 20/11/22,01:43:24,16,11,1, 11.8,1,1, 1.067, 10445.563, 279.215, 52589.044 20/11/22,01:43:24,17,11,1, 11.8,1,1, 1.067, 10445.549, 279.170, 52589.030 20/11/22,01:43:24,18,11,1, 11.8,1,1, 1.067, 10445.581, 279.183, 52589.060 20/11/22,01:43:24,19,11,1, 11.8,1,1, 1.067, 10445.577, 279.155, 52589.025 20/11/22,01:43:25,00,11,1, 11.8,1,1, 1.069, 10445.575, 279.155, 52589.025 20/11/22,01:43:25,01,11,1, 11.8,1,1, 1.069, 10445.606, 279.145, 52589.027 20/11/22,01:43:25,02,11,1, 11.8,1,1, 1.069, 10445.603, 279.113, 52589.065 20/11/22,01:43:25,03,11,1, 11.8,1,1, 1.069, 10445.598, 279.104, 52589.006 20/11/22,01:43:25,04,11,1, 11.8,1,1, 1.069, 10445.608, 279.058, 52589.008 20/11/22,01:43:25,05,11,1, 11.8,1,1, 1.069, 10445.623, 279.067, 52589.039 20/11/22,01:43:25,06,11,1, 11.8,1,1, 1.069, 10445.603, 279.025, 52589.009 20/11/22,01:43:25,07,11,1, 11.8,1,1, 1.069, 10445.626, 279.053, 52589.002 20/11/22,01:43:25,08,11,1, 11.8,1,1, 1.069, 10445.641, 279.032, 52589.030 20/11/22,01:43:25,09,11,1, 11.8,1,1, 1.069, 10445.616, 278.994, 52589.052 20/11/22,01:43:25,10,11,1, 11.8,1,1, 1.069, 10445.641, 278.980, 52589.016 20/11/22,01:43:25,11,11,1, 11.8,1,1, 1.069, 10445.657, 278.959, 52589.026 20/11/22,01:43:25,12,11,1, 11.8,1,1, 1.069, 10445.632, 278.957, 52588.996 20/11/22,01:43:25,13,11,1, 11.8,1,1, 1.069, 10445.647, 278.897, 52589.010 20/11/22,01:43:25,14,11,1, 11.8,1,1, 1.069, 10445.676, 278.897, 52589.006 20/11/22,01:43:25,15,11,1, 11.8,1,1, 1.069, 10445.677, 278.862, 52589.037 20/11/22,01:43:25,16,11,1, 11.8,1,1, 1.069, 10445.641, 278.859, 52589.008 20/11/22,01:43:25,17,11,1, 11.8,1,1, 1.069, 10445.692, 278.862, 52589.021 20/11/22,01:43:25,18,11,1, 11.8,1,1, 1.069, 10445.667, 278.860, 52588.979 20/11/22,01:43:25,19,11,1, 11.8,1,1, 1.069, 10445.673, 278.813, 52588.996 20/11/22,01:43:26,00,11,1, 11.9,1,1, 1.068, 10445.666, 278.813, 52588.996 20/11/22,01:43:26,01,11,1, 11.9,1,1, 1.068, 10445.693, 278.769, 52588.987 20/11/22,01:43:26,02,11,1, 11.9,1,1, 1.068, 10445.698, 278.735, 52588.957 20/11/22,01:43:26,03,11,1, 11.9,1,1, 1.068, 10445.703, 278.729, 52588.966 20/11/22,01:43:26,04,11,1, 11.9,1,1, 1.068, 10445.724, 278.702, 52588.967 20/11/22,01:43:26,05,11,1, 11.9,1,1, 1.068, 10445.732, 278.713, 52588.988 20/11/22,01:43:26,06,11,1, 11.9,1,1, 1.068, 10445.753, 278.687, 52588.986 20/11/22,01:43:26,07,11,1, 11.9,1,1, 1.068, 10445.737, 278.660, 52588.973 20/11/22,01:43:26,08,11,1, 11.9,1,1, 1.068, 10445.746, 278.654, 52588.980 20/11/22,01:43:26,09,11,1, 11.9,1,1, 1.068, 10445.721, 278.618, 52588.904 20/11/22,01:43:26,10,11,1, 11.9,1,1, 1.068, 10445.741, 278.581, 52588.925 20/11/22,01:43:26,11,11,1, 11.9,1,1, 1.068, 10445.747, 278.569, 52588.931 20/11/22,01:43:26,12,11,1, 11.9,1,1, 1.068, 10445.741, 278.568, 52588.946 20/11/22,01:43:26,13,11,1, 11.9,1,1, 1.068, 10445.733, 278.533, 52588.933 20/11/22,01:43:26,14,11,1, 11.9,1,1, 1.068, 10445.745, 278.535, 52588.923 20/11/22,01:43:26,15,11,1, 11.9,1,1, 1.068, 10445.737, 278.507, 52588.929 20/11/22,01:43:26,16,11,1, 11.9,1,1, 1.068, 10445.757, 278.495, 52588.952 20/11/22,01:43:26,17,11,1, 11.9,1,1, 1.068, 10445.762, 278.466, 52588.935 20/11/22,01:43:26,18,11,1, 11.9,1,1, 1.068, 10445.754, 278.455, 52588.968 20/11/22,01:43:26,19,11,1, 11.9,1,1, 1.068, 10445.757, 278.425, 52588.908 20/11/22,01:43:27,00,11,1, 11.9,1,1, 1.065, 10445.750, 278.425, 52588.908 20/11/22,01:43:27,01,11,1, 11.9,1,1, 1.065, 10445.749, 278.409, 52588.929 20/11/22,01:43:27,02,11,1, 11.9,1,1, 1.065, 10445.761, 278.388, 52588.912 20/11/22,01:43:27,03,11,1, 11.9,1,1, 1.065, 10445.761, 278.381, 52588.910 20/11/22,01:43:27,04,11,1, 11.9,1,1, 1.065, 10445.750, 278.362, 52588.952 20/11/22,01:43:27,05,11,1, 11.9,1,1, 1.065, 10445.749, 278.333, 52588.931 20/11/22,01:43:27,06,11,1, 11.9,1,1, 1.065, 10445.750, 278.329, 52588.904 20/11/22,01:43:27,07,11,1, 11.9,1,1, 1.065, 10445.779, 278.310, 52588.916 20/11/22,01:43:27,08,11,1, 11.9,1,1, 1.065, 10445.774, 278.289, 52588.920 20/11/22,01:43:27,09,11,1, 11.9,1,1, 1.065, 10445.784, 278.274, 52588.949 20/11/22,01:43:27,10,11,1, 11.9,1,1, 1.065, 10445.792, 278.254, 52588.916 20/11/22,01:43:27,11,11,1, 11.9,1,1, 1.065, 10445.768, 278.234, 52588.895 20/11/22,01:43:27,12,11,1, 11.9,1,1, 1.065, 10445.787, 278.225, 52588.898 20/11/22,01:43:27,13,11,1, 11.9,1,1, 1.065, 10445.784, 278.197, 52588.931 20/11/22,01:43:27,14,11,1, 11.9,1,1, 1.065, 10445.770, 278.181, 52588.923 20/11/22,01:43:27,15,11,1, 11.9,1,1, 1.065, 10445.754, 278.166, 52588.949 20/11/22,01:43:27,16,11,1, 11.9,1,1, 1.065, 10445.765, 278.156, 52588.914 20/11/22,01:43:27,17,11,1, 11.9,1,1, 1.065, 10445.827, 278.102, 52588.663 20/11/22,01:43:27,18,11,1, 11.9,1,1, 1.065, 10445.761, 278.118, 52588.948 20/11/22,01:43:27,19,11,1, 11.9,1,1, 1.065, 10445.752, 278.120, 52588.947 20/11/22,01:43:28,00,11,1, 11.9,1,1, 1.072, 10445.750, 278.120, 52588.947 20/11/22,01:43:28,01,11,1, 11.9,1,1, 1.072, 10445.807, 278.093, 52588.924 20/11/22,01:43:28,02,11,1, 11.9,1,1, 1.072, 10445.791, 278.072, 52588.891 20/11/22,01:43:28,03,11,1, 11.9,1,1, 1.072, 10445.787, 278.029, 52588.902 20/11/22,01:43:28,04,11,1, 11.9,1,1, 1.072, 10445.783, 278.014, 52588.898 20/11/22,01:43:28,05,11,1, 11.9,1,1, 1.072, 10445.810, 278.037, 52588.902 20/11/22,01:43:28,06,11,1, 11.9,1,1, 1.072, 10445.808, 278.009, 52588.888 20/11/22,01:43:28,07,11,1, 11.9,1,1, 1.072, 10445.815, 277.994, 52588.897 20/11/22,01:43:28,08,11,1, 11.9,1,1, 1.072, 10445.808, 277.986, 52588.909 20/11/22,01:43:28,09,11,1, 11.9,1,1, 1.072, 10445.805, 277.947, 52588.867 20/11/22,01:43:28,10,11,1, 11.9,1,1, 1.072, 10445.822, 277.927, 52588.910 20/11/22,01:43:28,11,11,1, 11.9,1,1, 1.072, 10445.813, 277.926, 52588.861 20/11/22,01:43:28,12,11,1, 11.9,1,1, 1.072, 10445.832, 277.915, 52588.888 20/11/22,01:43:28,13,11,1, 11.9,1,1, 1.072, 10445.816, 277.896, 52588.883 20/11/22,01:43:28,14,11,1, 11.9,1,1, 1.072, 10445.823, 277.895, 52588.886 20/11/22,01:43:28,15,11,1, 11.9,1,1, 1.072, 10445.841, 277.872, 52588.927 20/11/22,01:43:28,16,11,1, 11.9,1,1, 1.072, 10445.820, 277.857, 52588.882 20/11/22,01:43:28,17,11,1, 11.9,1,1, 1.072, 10445.845, 277.844, 52588.911 20/11/22,01:43:28,18,11,1, 11.9,1,1, 1.072, 10445.851, 277.817, 52588.908 20/11/22,01:43:28,19,11,1, 11.9,1,1, 1.072, 10445.877, 277.810, 52588.927 20/11/22,01:43:29,00,11,1, 11.9,1,1, 1.068, 10445.875, 277.810, 52588.927 20/11/22,01:43:29,01,11,1, 11.9,1,1, 1.068, 10445.850, 277.820, 52588.873 20/11/22,01:43:29,02,11,1, 11.9,1,1, 1.068, 10445.846, 277.796, 52588.834 20/11/22,01:43:29,03,11,1, 11.9,1,1, 1.068, 10445.844, 277.759, 52588.887 20/11/22,01:43:29,04,11,1, 11.9,1,1, 1.068, 10445.865, 277.726, 52588.862 20/11/22,01:43:29,05,11,1, 11.9,1,1, 1.068, 10445.855, 277.735, 52588.897 20/11/22,01:43:29,06,11,1, 11.9,1,1, 1.068, 10445.864, 277.704, 52588.828 20/11/22,01:43:29,07,11,1, 11.9,1,1, 1.068, 10445.896, 277.696, 52588.874 20/11/22,01:43:29,08,11,1, 11.9,1,1, 1.068, 10445.891, 277.700, 52588.893 20/11/22,01:43:29,09,11,1, 11.9,1,1, 1.068, 10445.883, 277.684, 52588.867 20/11/22,01:43:29,10,11,1, 11.9,1,1, 1.068, 10445.899, 277.682, 52588.849 20/11/22,01:43:29,11,11,1, 11.9,1,1, 1.068, 10445.906, 277.663, 52588.868 20/11/22,01:43:29,12,11,1, 11.9,1,1, 1.068, 10445.905, 277.622, 52588.887 20/11/22,01:43:29,13,11,1, 11.9,1,1, 1.068, 10445.936, 277.614, 52588.884 20/11/22,01:43:29,14,11,1, 11.9,1,1, 1.068, 10445.904, 277.614, 52588.846 20/11/22,01:43:29,15,11,1, 11.9,1,1, 1.068, 10445.923, 277.616, 52588.874 20/11/22,01:43:29,16,11,1, 11.9,1,1, 1.068, 10445.917, 277.571, 52588.846 20/11/22,01:43:29,17,11,1, 11.9,1,1, 1.068, 10445.946, 277.566, 52588.869 20/11/22,01:43:29,18,11,1, 11.9,1,1, 1.068, 10445.929, 277.569, 52588.879 20/11/22,01:43:29,19,11,1, 11.9,1,1, 1.068, 10445.943, 277.516, 52588.841 20/11/22,01:43:30,00,11,1, 11.9,1,1, 1.066, 10445.942, 277.516, 52588.841 20/11/22,01:43:30,01,11,1, 11.9,1,1, 1.066, 10445.966, 277.524, 52588.852 20/11/22,01:43:30,02,11,1, 11.9,1,1, 1.066, 10445.943, 277.476, 52588.839 20/11/22,01:43:30,03,11,1, 11.9,1,1, 1.066, 10445.960, 277.495, 52588.884 20/11/22,01:43:30,04,11,1, 11.9,1,1, 1.066, 10445.959, 277.456, 52588.736 20/11/22,01:43:30,05,11,1, 11.9,1,1, 1.066, 10445.974, 277.439, 52588.910 20/11/22,01:43:30,06,11,1, 11.9,1,1, 1.066, 10445.997, 277.428, 52588.917 20/11/22,01:43:30,07,11,1, 11.9,1,1, 1.066, 10446.009, 277.415, 52588.882 20/11/22,01:43:30,08,11,1, 11.9,1,1, 1.066, 10445.997, 277.404, 52588.906 20/11/22,01:43:30,09,11,1, 11.9,1,1, 1.066, 10446.007, 277.409, 52588.933 20/11/22,01:43:30,10,11,1, 11.9,1,1, 1.066, 10446.023, 277.347, 52588.879 20/11/22,01:43:30,11,11,1, 11.9,1,1, 1.066, 10446.046, 277.360, 52588.920 20/11/22,01:43:30,12,11,1, 11.9,1,1, 1.066, 10446.011, 277.353, 52589.017 20/11/22,01:43:30,13,11,1, 11.9,1,1, 1.066, 10446.012, 277.308, 52588.875 20/11/22,01:43:30,14,11,1, 11.9,1,1, 1.066, 10446.026, 277.332, 52588.890 20/11/22,01:43:30,15,11,1, 11.9,1,1, 1.066, 10446.024, 277.311, 52588.905 20/11/22,01:43:30,16,11,1, 11.9,1,1, 1.066, 10446.046, 277.262, 52588.860 20/11/22,01:43:30,17,11,1, 11.9,1,1, 1.066, 10446.059, 277.262, 52588.891 20/11/22,01:43:30,18,11,1, 11.9,1,1, 1.066, 10446.057, 277.254, 52588.882 20/11/22,01:43:30,19,11,1, 11.9,1,1, 1.066, 10446.067, 277.219, 52588.857 20/11/22,01:43:31,00,11,1, 11.9,1,1, 1.069, 10446.059, 277.219, 52588.857 20/11/22,01:43:31,01,11,1, 11.9,1,1, 1.069, 10446.075, 277.200, 52588.875 20/11/22,01:43:31,02,11,1, 11.9,1,1, 1.069, 10446.068, 277.197, 52588.889 20/11/22,01:43:31,03,11,1, 11.9,1,1, 1.069, 10446.108, 277.192, 52588.904 20/11/22,01:43:31,04,11,1, 11.9,1,1, 1.069, 10446.097, 277.171, 52588.896 20/11/22,01:43:31,05,11,1, 11.9,1,1, 1.069, 10446.100, 277.151, 52588.918 20/11/22,01:43:31,06,11,1, 11.9,1,1, 1.069, 10446.110, 277.135, 52588.877 20/11/22,01:43:31,07,11,1, 11.9,1,1, 1.069, 10446.131, 277.128, 52588.883 20/11/22,01:43:31,08,11,1, 11.9,1,1, 1.069, 10446.109, 277.133, 52588.855 20/11/22,01:43:31,09,11,1, 11.9,1,1, 1.069, 10446.116, 277.101, 52588.833 20/11/22,01:43:31,10,11,1, 11.9,1,1, 1.069, 10446.121, 277.070, 52588.862 20/11/22,01:43:31,11,11,1, 11.9,1,1, 1.069, 10446.138, 277.049, 52588.851 20/11/22,01:43:31,12,11,1, 11.9,1,1, 1.069, 10446.149, 277.056, 52588.847 20/11/22,01:43:31,13,11,1, 11.9,1,1, 1.069, 10446.152, 277.020, 52588.879 20/11/22,01:43:31,14,11,1, 11.9,1,1, 1.069, 10446.156, 277.022, 52588.830 20/11/22,01:43:31,15,11,1, 11.9,1,1, 1.069, 10446.156, 276.992, 52588.855 20/11/22,01:43:31,16,11,1, 11.9,1,1, 1.069, 10446.152, 276.993, 52588.817 20/11/22,01:43:31,17,11,1, 11.9,1,1, 1.069, 10446.171, 276.959, 52588.832 20/11/22,01:43:31,18,11,1, 11.9,1,1, 1.069, 10446.155, 276.950, 52588.816 20/11/22,01:43:31,19,11,1, 11.9,1,1, 1.069, 10446.185, 276.956, 52588.840 20/11/22,01:43:32,00,11,1, 11.8,1,1, 1.070, 10446.184, 276.956, 52588.840 20/11/22,01:43:32,01,11,1, 11.8,1,1, 1.070, 10446.183, 276.909, 52588.823 20/11/22,01:43:32,02,11,1, 11.8,1,1, 1.070, 10446.188, 276.891, 52588.800 20/11/22,01:43:32,03,11,1, 11.8,1,1, 1.070, 10446.194, 276.857, 52588.800 20/11/22,01:43:32,04,11,1, 11.8,1,1, 1.070, 10446.185, 276.895, 52588.785 20/11/22,01:43:32,05,11,1, 11.8,1,1, 1.070, 10446.191, 276.864, 52588.783 20/11/22,01:43:32,06,11,1, 11.8,1,1, 1.070, 10446.187, 276.816, 52588.816 20/11/22,01:43:32,07,11,1, 11.8,1,1, 1.070, 10446.203, 276.839, 52588.801 20/11/22,01:43:32,08,11,1, 11.8,1,1, 1.070, 10446.204, 276.814, 52588.813 20/11/22,01:43:32,09,11,1, 11.8,1,1, 1.070, 10446.194, 276.817, 52588.811 20/11/22,01:43:32,10,11,1, 11.8,1,1, 1.070, 10446.221, 276.786, 52588.801 20/11/22,01:43:32,11,11,1, 11.8,1,1, 1.070, 10446.220, 276.768, 52588.789 20/11/22,01:43:32,12,11,1, 11.8,1,1, 1.070, 10446.206, 276.743, 52588.759 20/11/22,01:43:32,13,11,1, 11.8,1,1, 1.070, 10446.228, 276.735, 52588.787 20/11/22,01:43:32,14,11,1, 11.8,1,1, 1.070, 10446.212, 276.737, 52588.780 20/11/22,01:43:32,15,11,1, 11.8,1,1, 1.070, 10446.249, 276.725, 52588.820 20/11/22,01:43:32,16,11,1, 11.8,1,1, 1.070, 10446.253, 276.711, 52588.751 20/11/22,01:43:32,17,11,1, 11.8,1,1, 1.070, 10446.246, 276.694, 52588.786 20/11/22,01:43:32,18,11,1, 11.8,1,1, 1.070, 10446.260, 276.667, 52588.810 20/11/22,01:43:32,19,11,1, 11.8,1,1, 1.070, 10446.255, 276.653, 52588.796 20/11/22,01:43:33,00,11,1, 11.9,1,1, 1.068, 10446.250, 276.653, 52588.796 20/11/22,01:43:33,01,11,1, 11.9,1,1, 1.068, 10446.285, 276.650, 52588.791 20/11/22,01:43:33,02,11,1, 11.9,1,1, 1.068, 10446.300, 276.642, 52588.806 20/11/22,01:43:33,03,11,1, 11.9,1,1, 1.068, 10446.239, 276.614, 52588.775 20/11/22,01:43:33,04,11,1, 11.9,1,1, 1.068, 10446.278, 276.603, 52588.818 20/11/22,01:43:33,05,11,1, 11.9,1,1, 1.068, 10446.285, 276.596, 52588.790 20/11/22,01:43:33,06,11,1, 11.9,1,1, 1.068, 10446.266, 276.573, 52588.781 20/11/22,01:43:33,07,11,1, 11.9,1,1, 1.068, 10446.289, 276.580, 52588.794 20/11/22,01:43:33,08,11,1, 11.9,1,1, 1.068, 10446.298, 276.562, 52588.796 20/11/22,01:43:33,09,11,1, 11.9,1,1, 1.068, 10446.285, 276.525, 52588.762 20/11/22,01:43:33,10,11,1, 11.9,1,1, 1.068, 10446.315, 276.521, 52588.811 20/11/22,01:43:33,11,11,1, 11.9,1,1, 1.068, 10446.318, 276.529, 52588.780 20/11/22,01:43:33,12,11,1, 11.9,1,1, 1.068, 10446.326, 276.476, 52588.795 20/11/22,01:43:33,13,11,1, 11.9,1,1, 1.068, 10446.316, 276.498, 52588.781 20/11/22,01:43:33,14,11,1, 11.9,1,1, 1.068, 10446.328, 276.452, 52588.765 20/11/22,01:43:33,15,11,1, 11.9,1,1, 1.068, 10446.331, 276.473, 52588.747 20/11/22,01:43:33,16,11,1, 11.9,1,1, 1.068, 10446.307, 276.447, 52588.644 20/11/22,01:43:33,17,11,1, 11.9,1,1, 1.068, 10446.407, 276.441, 52588.801 20/11/22,01:43:33,18,11,1, 11.9,1,1, 1.068, 10446.339, 276.419, 52588.842 20/11/22,01:43:33,19,11,1, 11.9,1,1, 1.068, 10446.421, 276.376, 52588.708 20/11/22,01:43:34,00,11,1, 11.8,1,1, 1.069, 10446.417, 276.376, 52588.708 20/11/22,01:43:34,01,11,1, 11.8,1,1, 1.069, 10446.375, 276.363, 52588.769 20/11/22,01:43:34,02,11,1, 11.8,1,1, 1.069, 10446.368, 276.344, 52588.754 20/11/22,01:43:34,03,11,1, 11.8,1,1, 1.069, 10446.373, 276.340, 52588.771 20/11/22,01:43:34,04,11,1, 11.8,1,1, 1.069, 10446.388, 276.307, 52588.792 20/11/22,01:43:34,05,11,1, 11.8,1,1, 1.069, 10446.383, 276.296, 52588.767 20/11/22,01:43:34,06,11,1, 11.8,1,1, 1.069, 10446.381, 276.306, 52588.820 20/11/22,01:43:34,07,11,1, 11.8,1,1, 1.069, 10446.389, 276.296, 52588.791 20/11/22,01:43:34,08,11,1, 11.8,1,1, 1.069, 10446.399, 276.305, 52588.759 20/11/22,01:43:34,09,11,1, 11.8,1,1, 1.069, 10446.404, 276.254, 52588.880 20/11/22,01:43:34,10,11,1, 11.8,1,1, 1.069, 10446.397, 276.217, 52588.721 20/11/22,01:43:34,11,11,1, 11.8,1,1, 1.069, 10446.411, 276.216, 52588.765 20/11/22,01:43:34,12,11,1, 11.8,1,1, 1.069, 10446.439, 276.200, 52588.728 20/11/22,01:43:34,13,11,1, 11.8,1,1, 1.069, 10446.429, 276.183, 52588.765 20/11/22,01:43:34,14,11,1, 11.8,1,1, 1.069, 10446.415, 276.183, 52588.728 20/11/22,01:43:34,15,11,1, 11.8,1,1, 1.069, 10446.438, 276.180, 52588.714 20/11/22,01:43:34,16,11,1, 11.8,1,1, 1.069, 10446.421, 276.188, 52588.717 20/11/22,01:43:34,17,11,1, 11.8,1,1, 1.069, 10446.443, 276.169, 52588.745 20/11/22,01:43:34,18,11,1, 11.8,1,1, 1.069, 10446.458, 276.141, 52588.787 20/11/22,01:43:34,19,11,1, 11.8,1,1, 1.069, 10446.448, 276.167, 52588.731 20/11/22,01:43:35,00,11,1, 11.8,1,1, 1.068, 10446.442, 276.167, 52588.731 20/11/22,01:43:35,01,11,1, 11.8,1,1, 1.068, 10446.448, 276.117, 52588.753 20/11/22,01:43:35,02,11,1, 11.8,1,1, 1.068, 10446.464, 276.080, 52588.717 20/11/22,01:43:35,03,11,1, 11.8,1,1, 1.068, 10446.467, 276.084, 52588.736 20/11/22,01:43:35,04,11,1, 11.8,1,1, 1.068, 10446.477, 276.084, 52588.733 20/11/22,01:43:35,05,11,1, 11.8,1,1, 1.068, 10446.479, 276.046, 52588.758 20/11/22,01:43:35,06,11,1, 11.8,1,1, 1.068, 10446.478, 276.063, 52588.731 20/11/22,01:43:35,07,11,1, 11.8,1,1, 1.068, 10446.473, 276.016, 52588.714 20/11/22,01:43:35,08,11,1, 11.8,1,1, 1.068, 10446.498, 276.036, 52588.751 20/11/22,01:43:35,09,11,1, 11.8,1,1, 1.068, 10446.487, 276.022, 52588.728 20/11/22,01:43:35,10,11,1, 11.8,1,1, 1.068, 10446.506, 276.015, 52588.690 20/11/22,01:43:35,11,11,1, 11.8,1,1, 1.068, 10446.516, 275.986, 52588.701 20/11/22,01:43:35,12,11,1, 11.8,1,1, 1.068, 10446.494, 275.974, 52588.609 20/11/22,01:43:35,13,11,1, 11.8,1,1, 1.068, 10446.537, 275.949, 52588.692 20/11/22,01:43:35,14,11,1, 11.8,1,1, 1.068, 10446.514, 275.954, 52588.670 20/11/22,01:43:35,15,11,1, 11.8,1,1, 1.068, 10446.514, 275.953, 52588.685 20/11/22,01:43:35,16,11,1, 11.8,1,1, 1.068, 10446.527, 275.918, 52588.669 20/11/22,01:43:35,17,11,1, 11.8,1,1, 1.068, 10446.547, 275.911, 52588.690 20/11/22,01:43:35,18,11,1, 11.8,1,1, 1.068, 10446.555, 275.903, 52588.720 20/11/22,01:43:35,19,11,1, 11.8,1,1, 1.068, 10446.572, 275.881, 52588.700 20/11/22,01:43:36,00,11,1, 11.7,1,1, 1.068, 10446.568, 275.881, 52588.700 20/11/22,01:43:36,01,11,1, 11.7,1,1, 1.068, 10446.568, 275.880, 52588.697 20/11/22,01:43:36,02,11,1, 11.7,1,1, 1.068, 10446.613, 275.857, 52588.691 20/11/22,01:43:36,03,11,1, 11.7,1,1, 1.068, 10446.588, 275.863, 52588.691 20/11/22,01:43:36,04,11,1, 11.7,1,1, 1.068, 10446.602, 275.855, 52588.708 20/11/22,01:43:36,05,11,1, 11.7,1,1, 1.068, 10446.615, 275.853, 52588.674 20/11/22,01:43:36,06,11,1, 11.7,1,1, 1.068, 10446.611, 275.828, 52588.685 20/11/22,01:43:36,07,11,1, 11.7,1,1, 1.068, 10446.600, 275.795, 52588.647 20/11/22,01:43:36,08,11,1, 11.7,1,1, 1.068, 10446.642, 275.802, 52588.664 20/11/22,01:43:36,09,11,1, 11.7,1,1, 1.068, 10446.630, 275.783, 52588.613 20/11/22,01:43:36,10,11,1, 11.7,1,1, 1.068, 10446.624, 275.787, 52588.649 20/11/22,01:43:36,11,11,1, 11.7,1,1, 1.068, 10446.647, 275.758, 52588.609 20/11/22,01:43:36,12,11,1, 11.7,1,1, 1.068, 10446.665, 275.764, 52588.668 20/11/22,01:43:36,13,11,1, 11.7,1,1, 1.068, 10446.614, 275.758, 52588.720 20/11/22,01:43:36,14,11,1, 11.7,1,1, 1.068, 10446.665, 275.713, 52588.627 20/11/22,01:43:36,15,11,1, 11.7,1,1, 1.068, 10446.684, 275.699, 52588.621 20/11/22,01:43:36,16,11,1, 11.7,1,1, 1.068, 10446.669, 275.737, 52588.662 20/11/22,01:43:36,17,11,1, 11.7,1,1, 1.068, 10446.665, 275.696, 52588.627 20/11/22,01:43:36,18,11,1, 11.7,1,1, 1.068, 10446.699, 275.664, 52588.668 20/11/22,01:43:36,19,11,1, 11.7,1,1, 1.068, 10446.709, 275.691, 52588.627 20/11/22,01:43:37,00,11,1, 11.9,1,1, 1.071, 10446.701, 275.691, 52588.627 20/11/22,01:43:37,01,11,1, 11.9,1,1, 1.071, 10446.658, 275.695, 52588.656 20/11/22,01:43:37,02,11,1, 11.9,1,1, 1.071, 10446.693, 275.655, 52588.826 20/11/22,01:43:37,03,11,1, 11.9,1,1, 1.071, 10446.720, 275.644, 52588.689 20/11/22,01:43:37,04,11,1, 11.9,1,1, 1.071, 10446.756, 275.653, 52588.701 20/11/22,01:43:37,05,11,1, 11.9,1,1, 1.071, 10446.727, 275.624, 52588.658 20/11/22,01:43:37,06,11,1, 11.9,1,1, 1.071, 10446.746, 275.626, 52588.647 20/11/22,01:43:37,07,11,1, 11.9,1,1, 1.071, 10446.744, 275.616, 52588.669 20/11/22,01:43:37,08,11,1, 11.9,1,1, 1.071, 10446.748, 275.584, 52588.627 20/11/22,01:43:37,09,11,1, 11.9,1,1, 1.071, 10446.751, 275.579, 52588.605 20/11/22,01:43:37,10,11,1, 11.9,1,1, 1.071, 10446.766, 275.556, 52588.621 20/11/22,01:43:37,11,11,1, 11.9,1,1, 1.071, 10446.783, 275.572, 52588.642 20/11/22,01:43:37,12,11,1, 11.9,1,1, 1.071, 10446.765, 275.549, 52588.597 20/11/22,01:43:37,13,11,1, 11.9,1,1, 1.071, 10446.774, 275.523, 52588.616 20/11/22,01:43:37,14,11,1, 11.9,1,1, 1.071, 10446.782, 275.517, 52588.612 20/11/22,01:43:37,15,11,1, 11.9,1,1, 1.071, 10446.779, 275.501, 52588.601 20/11/22,01:43:37,16,11,1, 11.9,1,1, 1.071, 10446.811, 275.529, 52588.603 20/11/22,01:43:37,17,11,1, 11.9,1,1, 1.071, 10446.823, 275.520, 52588.620 20/11/22,01:43:37,18,11,1, 11.9,1,1, 1.071, 10446.833, 275.499, 52588.625 20/11/22,01:43:37,19,11,1, 11.9,1,1, 1.071, 10446.826, 275.489, 52588.613 20/11/22,01:43:38,00,11,1, 11.8,1,1, 1.067, 10446.818, 275.489, 52588.613 20/11/22,01:43:38,01,11,1, 11.8,1,1, 1.067, 10446.841, 275.471, 52588.605 20/11/22,01:43:38,02,11,1, 11.8,1,1, 1.067, 10446.875, 275.461, 52588.633 20/11/22,01:43:38,03,11,1, 11.8,1,1, 1.067, 10446.881, 275.441, 52588.642 20/11/22,01:43:38,04,11,1, 11.8,1,1, 1.067, 10446.872, 275.450, 52588.598 20/11/22,01:43:38,05,11,1, 11.8,1,1, 1.067, 10446.905, 275.464, 52588.598 20/11/22,01:43:38,06,11,1, 11.8,1,1, 1.067, 10446.885, 275.432, 52588.579 20/11/22,01:43:38,07,11,1, 11.8,1,1, 1.067, 10446.889, 275.442, 52588.561 20/11/22,01:43:38,08,11,1, 11.8,1,1, 1.067, 10446.883, 275.416, 52588.585 20/11/22,01:43:38,09,11,1, 11.8,1,1, 1.067, 10446.887, 275.422, 52588.627 20/11/22,01:43:38,10,11,1, 11.8,1,1, 1.067, 10446.918, 275.413, 52588.556 20/11/22,01:43:38,11,11,1, 11.8,1,1, 1.067, 10446.970, 275.390, 52588.550 20/11/22,01:43:38,12,11,1, 11.8,1,1, 1.067, 10446.948, 275.374, 52588.586 20/11/22,01:43:38,13,11,1, 11.8,1,1, 1.067, 10446.965, 275.389, 52588.550 20/11/22,01:43:38,14,11,1, 11.8,1,1, 1.067, 10446.947, 275.337, 52588.541 20/11/22,01:43:38,15,11,1, 11.8,1,1, 1.067, 10446.961, 275.334, 52588.561 20/11/22,01:43:38,16,11,1, 11.8,1,1, 1.067, 10446.972, 275.346, 52588.542 20/11/22,01:43:38,17,11,1, 11.8,1,1, 1.067, 10446.999, 275.312, 52588.548 20/11/22,01:43:38,18,11,1, 11.8,1,1, 1.067, 10447.011, 275.326, 52588.512 20/11/22,01:43:38,19,11,1, 11.8,1,1, 1.067, 10447.030, 275.306, 52588.518 20/11/22,01:43:39,00,11,1, 11.9,1,1, 1.072, 10447.026, 275.306, 52588.518 20/11/22,01:43:39,01,11,1, 11.9,1,1, 1.072, 10447.044, 275.307, 52588.495 20/11/22,01:43:39,02,11,1, 11.9,1,1, 1.072, 10447.035, 275.293, 52588.535 20/11/22,01:43:39,03,11,1, 11.9,1,1, 1.072, 10447.057, 275.295, 52588.497 20/11/22,01:43:39,04,11,1, 11.9,1,1, 1.072, 10447.058, 275.274, 52588.498 20/11/22,01:43:39,05,11,1, 11.9,1,1, 1.072, 10447.070, 275.275, 52588.497 20/11/22,01:43:39,06,11,1, 11.9,1,1, 1.072, 10447.086, 275.261, 52588.539 20/11/22,01:43:39,07,11,1, 11.9,1,1, 1.072, 10447.070, 275.243, 52588.520 20/11/22,01:43:39,08,11,1, 11.9,1,1, 1.072, 10447.095, 275.248, 52588.505 20/11/22,01:43:39,09,11,1, 11.9,1,1, 1.072, 10447.104, 275.226, 52588.536 20/11/22,01:43:39,10,11,1, 11.9,1,1, 1.072, 10447.122, 275.212, 52588.501 20/11/22,01:43:39,11,11,1, 11.9,1,1, 1.072, 10447.142, 275.208, 52588.504 20/11/22,01:43:39,12,11,1, 11.9,1,1, 1.072, 10447.140, 275.201, 52588.491 20/11/22,01:43:39,13,11,1, 11.9,1,1, 1.072, 10447.141, 275.196, 52588.485 20/11/22,01:43:39,14,11,1, 11.9,1,1, 1.072, 10447.156, 275.189, 52588.481 20/11/22,01:43:39,15,11,1, 11.9,1,1, 1.072, 10447.178, 275.185, 52588.528 20/11/22,01:43:39,16,11,1, 11.9,1,1, 1.072, 10447.191, 275.173, 52588.487 20/11/22,01:43:39,17,11,1, 11.9,1,1, 1.072, 10447.197, 275.142, 52588.480 20/11/22,01:43:39,18,11,1, 11.9,1,1, 1.072, 10447.208, 275.139, 52588.481 20/11/22,01:43:39,19,11,1, 11.9,1,1, 1.072, 10447.230, 275.132, 52588.449 20/11/22,01:43:40,00,11,1, 11.9,1,1, 1.069, 10447.227, 275.132, 52588.449 20/11/22,01:43:40,01,11,1, 11.9,1,1, 1.069, 10447.244, 275.114, 52588.446 20/11/22,01:43:40,02,11,1, 11.9,1,1, 1.069, 10447.252, 275.079, 52588.431 20/11/22,01:43:40,03,11,1, 11.9,1,1, 1.069, 10447.287, 275.100, 52588.443 20/11/22,01:43:40,04,11,1, 11.9,1,1, 1.069, 10447.286, 275.042, 52588.449 20/11/22,01:43:40,05,11,1, 11.9,1,1, 1.069, 10447.301, 275.056, 52588.487 20/11/22,01:43:40,06,11,1, 11.9,1,1, 1.069, 10447.279, 275.043, 52588.450 20/11/22,01:43:40,07,11,1, 11.9,1,1, 1.069, 10447.325, 275.033, 52588.462 20/11/22,01:43:40,08,11,1, 11.9,1,1, 1.069, 10447.338, 275.051, 52588.460 20/11/22,01:43:40,09,11,1, 11.9,1,1, 1.069, 10447.322, 275.023, 52588.483 20/11/22,01:43:40,10,11,1, 11.9,1,1, 1.069, 10447.331, 275.011, 52588.433 20/11/22,01:43:40,11,11,1, 11.9,1,1, 1.069, 10447.353, 274.999, 52588.435 20/11/22,01:43:40,12,11,1, 11.9,1,1, 1.069, 10447.355, 274.987, 52588.423 20/11/22,01:43:40,13,11,1, 11.9,1,1, 1.069, 10447.360, 274.976, 52588.430 20/11/22,01:43:40,14,11,1, 11.9,1,1, 1.069, 10447.383, 274.974, 52588.425 20/11/22,01:43:40,15,11,1, 11.9,1,1, 1.069, 10447.384, 274.959, 52588.384 20/11/22,01:43:40,16,11,1, 11.9,1,1, 1.069, 10447.391, 274.920, 52588.383 20/11/22,01:43:40,17,11,1, 11.9,1,1, 1.069, 10447.380, 274.953, 52588.387 20/11/22,01:43:40,18,11,1, 11.9,1,1, 1.069, 10447.407, 274.917, 52588.384 20/11/22,01:43:40,19,11,1, 11.9,1,1, 1.069, 10447.406, 274.906, 52588.380 20/11/22,01:43:41,00,11,1, 11.9,1,1, 1.066, 10447.402, 274.906, 52588.380 20/11/22,01:43:41,01,11,1, 11.9,1,1, 1.066, 10447.437, 274.885, 52588.338 20/11/22,01:43:41,02,11,1, 11.9,1,1, 1.066, 10447.422, 274.862, 52588.375 20/11/22,01:43:41,03,11,1, 11.9,1,1, 1.066, 10447.425, 274.876, 52588.360 20/11/22,01:43:41,04,11,1, 11.9,1,1, 1.066, 10447.467, 274.864, 52588.352 20/11/22,01:43:41,05,11,1, 11.9,1,1, 1.066, 10447.486, 274.841, 52588.358 20/11/22,01:43:41,06,11,1, 11.9,1,1, 1.066, 10447.477, 274.834, 52588.362 20/11/22,01:43:41,07,11,1, 11.9,1,1, 1.066, 10447.497, 274.835, 52588.350 20/11/22,01:43:41,08,11,1, 11.9,1,1, 1.066, 10447.496, 274.813, 52588.323 20/11/22,01:43:41,09,11,1, 11.9,1,1, 1.066, 10447.489, 274.804, 52588.307 20/11/22,01:43:41,10,11,1, 11.9,1,1, 1.066, 10447.528, 274.782, 52588.313 20/11/22,01:43:41,11,11,1, 11.9,1,1, 1.066, 10447.520, 274.789, 52588.265 20/11/22,01:43:41,12,11,1, 11.9,1,1, 1.066, 10447.544, 274.768, 52588.284 20/11/22,01:43:41,13,11,1, 11.9,1,1, 1.066, 10447.533, 274.746, 52588.242 20/11/22,01:43:41,14,11,1, 11.9,1,1, 1.066, 10447.562, 274.744, 52588.275 20/11/22,01:43:41,15,11,1, 11.9,1,1, 1.066, 10447.583, 274.736, 52588.405 20/11/22,01:43:41,16,11,1, 11.9,1,1, 1.066, 10447.567, 274.705, 52588.111 20/11/22,01:43:41,17,11,1, 11.9,1,1, 1.066, 10447.554, 274.681, 52588.259 20/11/22,01:43:41,18,11,1, 11.9,1,1, 1.066, 10447.558, 274.688, 52588.226 20/11/22,01:43:41,19,11,1, 11.9,1,1, 1.066, 10447.594, 274.650, 52588.216 20/11/22,01:43:42,00,11,1, 11.9,1,1, 1.072, 10447.586, 274.650, 52588.216 20/11/22,01:43:42,01,11,1, 11.9,1,1, 1.072, 10447.621, 274.650, 52588.234 20/11/22,01:43:42,02,11,1, 11.9,1,1, 1.072, 10447.607, 274.619, 52588.214 20/11/22,01:43:42,03,11,1, 11.9,1,1, 1.072, 10447.623, 274.608, 52588.213 20/11/22,01:43:42,04,11,1, 11.9,1,1, 1.072, 10447.623, 274.601, 52588.192 20/11/22,01:43:42,05,11,1, 11.9,1,1, 1.072, 10447.627, 274.587, 52588.156 20/11/22,01:43:42,06,11,1, 11.9,1,1, 1.072, 10447.657, 274.575, 52588.182 20/11/22,01:43:42,07,11,1, 11.9,1,1, 1.072, 10447.629, 274.530, 52588.189 20/11/22,01:43:42,08,11,1, 11.9,1,1, 1.072, 10447.662, 274.572, 52588.151 20/11/22,01:43:42,09,11,1, 11.9,1,1, 1.072, 10447.685, 274.541, 52588.162 20/11/22,01:43:42,10,11,1, 11.9,1,1, 1.072, 10447.663, 274.536, 52588.178 20/11/22,01:43:42,11,11,1, 11.9,1,1, 1.072, 10447.711, 274.510, 52588.186 20/11/22,01:43:42,12,11,1, 11.9,1,1, 1.072, 10447.706, 274.511, 52588.160 20/11/22,01:43:42,13,11,1, 11.9,1,1, 1.072, 10447.710, 274.492, 52588.138 20/11/22,01:43:42,14,11,1, 11.9,1,1, 1.072, 10447.723, 274.469, 52588.131 20/11/22,01:43:42,15,11,1, 11.9,1,1, 1.072, 10447.730, 274.449, 52588.110 20/11/22,01:43:42,16,11,1, 11.9,1,1, 1.072, 10447.731, 274.444, 52588.127 20/11/22,01:43:42,17,11,1, 11.9,1,1, 1.072, 10447.723, 274.430, 52588.091 20/11/22,01:43:42,18,11,1, 11.9,1,1, 1.072, 10447.764, 274.422, 52588.124 20/11/22,01:43:42,19,11,1, 11.9,1,1, 1.072, 10447.738, 274.413, 52588.078 20/11/22,01:43:43,00,11,1, 11.8,1,1, 1.069, 10447.736, 274.413, 52588.078 20/11/22,01:43:43,01,11,1, 11.8,1,1, 1.069, 10447.750, 274.371, 52588.037 20/11/22,01:43:43,02,11,1, 11.8,1,1, 1.069, 10447.774, 274.375, 52588.055 20/11/22,01:43:43,03,11,1, 11.8,1,1, 1.069, 10447.792, 274.344, 52588.041 20/11/22,01:43:43,04,11,1, 11.8,1,1, 1.069, 10447.787, 274.330, 52588.004 20/11/22,01:43:43,05,11,1, 11.8,1,1, 1.069, 10447.778, 274.322, 52587.984 20/11/22,01:43:43,06,11,1, 11.8,1,1, 1.069, 10447.782, 274.291, 52587.988 20/11/22,01:43:43,07,11,1, 11.8,1,1, 1.069, 10447.812, 274.285, 52587.977 20/11/22,01:43:43,08,11,1, 11.8,1,1, 1.069, 10447.801, 274.280, 52588.012 20/11/22,01:43:43,09,11,1, 11.8,1,1, 1.069, 10447.804, 274.242, 52588.014 20/11/22,01:43:43,10,11,1, 11.8,1,1, 1.069, 10447.814, 274.241, 52587.994 20/11/22,01:43:43,11,11,1, 11.8,1,1, 1.069, 10447.817, 274.236, 52587.957 20/11/22,01:43:43,12,11,1, 11.8,1,1, 1.069, 10447.810, 274.224, 52587.952 20/11/22,01:43:43,13,11,1, 11.8,1,1, 1.069, 10447.819, 274.216, 52588.006 20/11/22,01:43:43,14,11,1, 11.8,1,1, 1.069, 10447.830, 274.173, 52587.939 20/11/22,01:43:43,15,11,1, 11.8,1,1, 1.069, 10447.859, 274.171, 52587.920 20/11/22,01:43:43,16,11,1, 11.8,1,1, 1.069, 10447.853, 274.144, 52587.918 20/11/22,01:43:43,17,11,1, 11.8,1,1, 1.069, 10447.840, 274.134, 52587.917 20/11/22,01:43:43,18,11,1, 11.8,1,1, 1.069, 10447.831, 274.095, 52587.898 20/11/22,01:43:43,19,11,1, 11.8,1,1, 1.069, 10447.872, 274.089, 52587.903 20/11/22,01:43:44,00,11,1, 11.8,1,1, 1.071, 10447.869, 274.089, 52587.903 20/11/22,01:43:44,01,11,1, 11.8,1,1, 1.071, 10447.887, 274.060, 52587.892 20/11/22,01:43:44,02,11,1, 11.8,1,1, 1.071, 10447.882, 274.039, 52587.890 20/11/22,01:43:44,03,11,1, 11.8,1,1, 1.071, 10447.896, 274.067, 52587.867 20/11/22,01:43:44,04,11,1, 11.8,1,1, 1.071, 10447.906, 274.052, 52587.856 20/11/22,01:43:44,05,11,1, 11.8,1,1, 1.071, 10447.918, 274.033, 52587.885 20/11/22,01:43:44,06,11,1, 11.8,1,1, 1.071, 10447.928, 274.001, 52587.866 20/11/22,01:43:44,07,11,1, 11.8,1,1, 1.071, 10447.906, 274.007, 52587.856 20/11/22,01:43:44,08,11,1, 11.8,1,1, 1.071, 10447.942, 273.967, 52587.837 20/11/22,01:43:44,09,11,1, 11.8,1,1, 1.071, 10447.913, 273.982, 52587.844 20/11/22,01:43:44,10,11,1, 11.8,1,1, 1.071, 10447.932, 273.969, 52587.835 20/11/22,01:43:44,11,11,1, 11.8,1,1, 1.071, 10447.933, 273.936, 52587.832 20/11/22,01:43:44,12,11,1, 11.8,1,1, 1.071, 10447.954, 273.908, 52587.819 20/11/22,01:43:44,13,11,1, 11.8,1,1, 1.071, 10447.914, 273.886, 52587.758 20/11/22,01:43:44,14,11,1, 11.8,1,1, 1.071, 10447.921, 273.870, 52587.757 20/11/22,01:43:44,15,11,1, 11.8,1,1, 1.071, 10447.927, 273.857, 52587.812 20/11/22,01:43:44,16,11,1, 11.8,1,1, 1.071, 10447.948, 273.846, 52587.813 20/11/22,01:43:44,17,11,1, 11.8,1,1, 1.071, 10447.930, 273.845, 52587.767 20/11/22,01:43:44,18,11,1, 11.8,1,1, 1.071, 10447.968, 273.841, 52587.758 20/11/22,01:43:44,19,11,1, 11.8,1,1, 1.071, 10447.971, 273.820, 52587.741 20/11/22,01:43:45,00,11,1, 11.9,1,1, 1.068, 10447.969, 273.820, 52587.741 20/11/22,01:43:45,01,11,1, 11.9,1,1, 1.068, 10447.992, 273.790, 52587.755 20/11/22,01:43:45,02,11,1, 11.9,1,1, 1.068, 10447.994, 273.747, 52587.755 20/11/22,01:43:45,03,11,1, 11.9,1,1, 1.068, 10447.977, 273.731, 52587.699 20/11/22,01:43:45,04,11,1, 11.9,1,1, 1.068, 10448.002, 273.729, 52587.711 20/11/22,01:43:45,05,11,1, 11.9,1,1, 1.068, 10448.010, 273.688, 52587.697 20/11/22,01:43:45,06,11,1, 11.9,1,1, 1.068, 10447.994, 273.719, 52587.716 20/11/22,01:43:45,07,11,1, 11.9,1,1, 1.068, 10448.023, 273.712, 52587.696 20/11/22,01:43:45,08,11,1, 11.9,1,1, 1.068, 10448.007, 273.668, 52587.694 20/11/22,01:43:45,09,11,1, 11.9,1,1, 1.068, 10448.001, 273.675, 52587.681 20/11/22,01:43:45,10,11,1, 11.9,1,1, 1.068, 10448.013, 273.672, 52587.682 20/11/22,01:43:45,11,11,1, 11.9,1,1, 1.068, 10448.031, 273.619, 52587.665 20/11/22,01:43:45,12,11,1, 11.9,1,1, 1.068, 10448.028, 273.587, 52587.471 20/11/22,01:43:45,13,11,1, 11.9,1,1, 1.068, 10447.991, 273.628, 52587.700 20/11/22,01:43:45,14,11,1, 11.9,1,1, 1.068, 10448.015, 273.588, 52587.700 20/11/22,01:43:45,15,11,1, 11.9,1,1, 1.068, 10448.040, 273.570, 52587.655 20/11/22,01:43:45,16,11,1, 11.9,1,1, 1.068, 10448.019, 273.559, 52587.635 20/11/22,01:43:45,17,11,1, 11.9,1,1, 1.068, 10448.006, 273.555, 52587.616 20/11/22,01:43:45,18,11,1, 11.9,1,1, 1.068, 10448.027, 273.515, 52587.624 20/11/22,01:43:45,19,11,1, 11.9,1,1, 1.068, 10448.052, 273.527, 52587.630 20/11/22,01:43:46,00,11,1, 11.8,1,1, 1.067, 10448.045, 273.527, 52587.630 20/11/22,01:43:46,01,11,1, 11.8,1,1, 1.067, 10448.047, 273.489, 52587.609 20/11/22,01:43:46,02,11,1, 11.8,1,1, 1.067, 10448.027, 273.473, 52587.427 20/11/22,01:43:46,03,11,1, 11.8,1,1, 1.067, 10448.029, 273.493, 52587.714 20/11/22,01:43:46,04,11,1, 11.8,1,1, 1.067, 10448.075, 273.480, 52587.629 20/11/22,01:43:46,05,11,1, 11.8,1,1, 1.067, 10448.065, 273.427, 52587.558 20/11/22,01:43:46,06,11,1, 11.8,1,1, 1.067, 10448.076, 273.442, 52587.594 20/11/22,01:43:46,07,11,1, 11.8,1,1, 1.067, 10448.045, 273.453, 52587.871 20/11/22,01:43:46,08,11,1, 11.8,1,1, 1.067, 10448.103, 273.420, 52587.551 20/11/22,01:43:46,09,11,1, 11.8,1,1, 1.067, 10448.092, 273.392, 52587.541 20/11/22,01:43:46,10,11,1, 11.8,1,1, 1.067, 10448.085, 273.376, 52587.547 20/11/22,01:43:46,11,11,1, 11.8,1,1, 1.067, 10448.082, 273.387, 52587.557 20/11/22,01:43:46,12,11,1, 11.8,1,1, 1.067, 10448.074, 273.359, 52587.556 20/11/22,01:43:46,13,11,1, 11.8,1,1, 1.067, 10448.101, 273.344, 52587.309 20/11/22,01:43:46,14,11,1, 11.8,1,1, 1.067, 10448.122, 273.344, 52587.492 20/11/22,01:43:46,15,11,1, 11.8,1,1, 1.067, 10448.089, 273.329, 52587.477 20/11/22,01:43:46,16,11,1, 11.8,1,1, 1.067, 10448.059, 273.316, 52587.511 20/11/22,01:43:46,17,11,1, 11.8,1,1, 1.067, 10448.075, 273.300, 52587.515 20/11/22,01:43:46,18,11,1, 11.8,1,1, 1.067, 10448.067, 273.298, 52587.467 20/11/22,01:43:46,19,11,1, 11.8,1,1, 1.067, 10448.062, 273.283, 52587.489 20/11/22,01:43:47,00,11,1, 11.9,1,1, 1.070, 10448.061, 273.283, 52587.489 20/11/22,01:43:47,01,11,1, 11.9,1,1, 1.070, 10448.073, 273.272, 52587.477 20/11/22,01:43:47,02,11,1, 11.9,1,1, 1.070, 10448.087, 273.250, 52587.518 20/11/22,01:43:47,03,11,1, 11.9,1,1, 1.070, 10448.056, 273.238, 52587.492 20/11/22,01:43:47,04,11,1, 11.9,1,1, 1.070, 10448.103, 273.237, 52587.476 20/11/22,01:43:47,05,11,1, 11.9,1,1, 1.070, 10448.099, 273.218, 52587.469 20/11/22,01:43:47,06,11,1, 11.9,1,1, 1.070, 10448.084, 273.202, 52587.465 20/11/22,01:43:47,07,11,1, 11.9,1,1, 1.070, 10448.115, 273.209, 52587.463 20/11/22,01:43:47,08,11,1, 11.9,1,1, 1.070, 10448.083, 273.185, 52587.438 20/11/22,01:43:47,09,11,1, 11.9,1,1, 1.070, 10448.128, 273.170, 52587.437 20/11/22,01:43:47,10,11,1, 11.9,1,1, 1.070, 10448.087, 273.147, 52587.488 20/11/22,01:43:47,11,11,1, 11.9,1,1, 1.070, 10448.073, 273.149, 52587.482 20/11/22,01:43:47,12,11,1, 11.9,1,1, 1.070, 10448.100, 273.111, 52587.450 20/11/22,01:43:47,13,11,1, 11.9,1,1, 1.070, 10448.098, 273.169, 52587.505 20/11/22,01:43:47,14,11,1, 11.9,1,1, 1.070, 10448.117, 273.103, 52587.488 20/11/22,01:43:47,15,11,1, 11.9,1,1, 1.070, 10448.110, 273.085, 52587.445 20/11/22,01:43:47,16,11,1, 11.9,1,1, 1.070, 10448.097, 273.102, 52587.409 20/11/22,01:43:47,17,11,1, 11.9,1,1, 1.070, 10448.114, 273.057, 52587.445 20/11/22,01:43:47,18,11,1, 11.9,1,1, 1.070, 10448.110, 273.028, 52587.402 20/11/22,01:43:47,19,11,1, 11.9,1,1, 1.070, 10448.127, 273.063, 52587.424 20/11/22,01:43:48,00,12,1, 11.7,1,1, 1.068, 10448.120, 273.063, 52587.424 20/11/22,01:43:48,01,12,1, 11.7,1,1, 1.068, 10448.096, 273.037, 52587.386 20/11/22,01:43:48,02,12,1, 11.7,1,1, 1.068, 10448.123, 273.028, 52587.411 20/11/22,01:43:48,03,12,1, 11.7,1,1, 1.068, 10448.140, 273.012, 52587.408 20/11/22,01:43:48,04,12,1, 11.7,1,1, 1.068, 10448.127, 272.986, 52587.404 20/11/22,01:43:48,05,12,1, 11.7,1,1, 1.068, 10448.127, 272.998, 52587.377 20/11/22,01:43:48,06,12,1, 11.7,1,1, 1.068, 10448.130, 272.977, 52587.414 20/11/22,01:43:48,07,12,1, 11.7,1,1, 1.068, 10448.109, 272.958, 52587.400 20/11/22,01:43:48,08,12,1, 11.7,1,1, 1.068, 10448.135, 272.941, 52587.395 20/11/22,01:43:48,09,12,1, 11.7,1,1, 1.068, 10448.118, 272.922, 52587.380 20/11/22,01:43:48,10,12,1, 11.7,1,1, 1.068, 10448.114, 272.942, 52587.424 20/11/22,01:43:48,11,12,1, 11.7,1,1, 1.068, 10448.140, 272.938, 52587.356 20/11/22,01:43:48,12,12,1, 11.7,1,1, 1.068, 10448.125, 272.903, 52587.395 20/11/22,01:43:48,13,12,1, 11.7,1,1, 1.068, 10448.133, 272.902, 52587.395 20/11/22,01:43:48,14,12,1, 11.7,1,1, 1.068, 10448.109, 272.894, 52587.369 20/11/22,01:43:48,15,12,1, 11.7,1,1, 1.068, 10448.126, 272.878, 52587.355 20/11/22,01:43:48,16,12,1, 11.7,1,1, 1.068, 10448.118, 272.901, 52587.354 20/11/22,01:43:48,17,12,1, 11.7,1,1, 1.068, 10448.133, 272.860, 52587.351 20/11/22,01:43:48,18,12,1, 11.7,1,1, 1.068, 10448.128, 272.850, 52587.383 20/11/22,01:43:48,19,12,1, 11.7,1,1, 1.068, 10448.130, 272.830, 52587.350 20/11/22,01:43:49,00,12,1, 11.8,1,1, 1.069, 10448.128, 272.830, 52587.350 20/11/22,01:43:49,01,12,1, 11.8,1,1, 1.069, 10448.125, 272.812, 52587.359 20/11/22,01:43:49,02,12,1, 11.8,1,1, 1.069, 10448.125, 272.826, 52587.365 20/11/22,01:43:49,03,12,1, 11.8,1,1, 1.069, 10448.120, 272.795, 52587.357 20/11/22,01:43:49,04,12,1, 11.8,1,1, 1.069, 10448.109, 272.802, 52587.298 20/11/22,01:43:49,05,12,1, 11.8,1,1, 1.069, 10448.105, 272.794, 52587.290 20/11/22,01:43:49,06,12,1, 11.8,1,1, 1.069, 10448.116, 272.760, 52587.314 20/11/22,01:43:49,07,12,1, 11.8,1,1, 1.069, 10448.128, 272.753, 52587.335 20/11/22,01:43:49,08,12,1, 11.8,1,1, 1.069, 10448.133, 272.747, 52587.299 20/11/22,01:43:49,09,12,1, 11.8,1,1, 1.069, 10448.116, 272.731, 52587.340 20/11/22,01:43:49,10,12,1, 11.8,1,1, 1.069, 10448.118, 272.715, 52587.304 20/11/22,01:43:49,11,12,1, 11.8,1,1, 1.069, 10448.156, 272.704, 52587.288 20/11/22,01:43:49,12,12,1, 11.8,1,1, 1.069, 10448.122, 272.672, 52587.320 20/11/22,01:43:49,13,12,1, 11.8,1,1, 1.069, 10448.125, 272.696, 52587.309 20/11/22,01:43:49,14,12,1, 11.8,1,1, 1.069, 10448.104, 272.690, 52587.302 20/11/22,01:43:49,15,12,1, 11.8,1,1, 1.069, 10448.135, 272.671, 52587.327 20/11/22,01:43:49,16,12,1, 11.8,1,1, 1.069, 10448.107, 272.679, 52587.320 20/11/22,01:43:49,17,12,1, 11.8,1,1, 1.069, 10448.107, 272.656, 52587.289 20/11/22,01:43:49,18,12,1, 11.8,1,1, 1.069, 10448.120, 272.653, 52587.265 20/11/22,01:43:49,19,12,1, 11.8,1,1, 1.069, 10448.105, 272.628, 52587.261 20/11/22,01:43:50,00,11,1, 11.9,1,1, 1.069, 10448.103, 272.628, 52587.261 20/11/22,01:43:50,01,11,1, 11.9,1,1, 1.069, 10448.134, 272.610, 52587.253 20/11/22,01:43:50,02,11,1, 11.9,1,1, 1.069, 10448.116, 272.609, 52587.237 20/11/22,01:43:50,03,11,1, 11.9,1,1, 1.069, 10448.130, 272.580, 52587.243 20/11/22,01:43:50,04,11,1, 11.9,1,1, 1.069, 10448.127, 272.584, 52587.287 20/11/22,01:43:50,05,11,1, 11.9,1,1, 1.069, 10448.112, 272.576, 52587.230 20/11/22,01:43:50,06,11,1, 11.9,1,1, 1.069, 10448.122, 272.591, 52587.258 20/11/22,01:43:50,07,11,1, 11.9,1,1, 1.069, 10448.097, 272.533, 52587.263 20/11/22,01:43:50,08,11,1, 11.9,1,1, 1.069, 10448.118, 272.550, 52587.271 20/11/22,01:43:50,09,11,1, 11.9,1,1, 1.069, 10448.141, 272.539, 52587.236 20/11/22,01:43:50,10,11,1, 11.9,1,1, 1.069, 10448.125, 272.525, 52587.229 20/11/22,01:43:50,11,11,1, 11.9,1,1, 1.069, 10448.121, 272.496, 52587.207 20/11/22,01:43:50,12,11,1, 11.9,1,1, 1.069, 10448.115, 272.497, 52587.237 20/11/22,01:43:50,13,11,1, 11.9,1,1, 1.069, 10448.128, 272.489, 52587.213 20/11/22,01:43:50,14,11,1, 11.9,1,1, 1.069, 10448.126, 272.496, 52587.207 20/11/22,01:43:50,15,11,1, 11.9,1,1, 1.069, 10448.124, 272.463, 52587.210 20/11/22,01:43:50,16,11,1, 11.9,1,1, 1.069, 10448.126, 272.439, 52587.203 20/11/22,01:43:50,17,11,1, 11.9,1,1, 1.069, 10448.135, 272.460, 52587.180 20/11/22,01:43:50,18,11,1, 11.9,1,1, 1.069, 10448.126, 272.460, 52587.210 20/11/22,01:43:50,19,11,1, 11.9,1,1, 1.069, 10448.132, 272.455, 52587.251 20/11/22,01:43:51,00,11,1, 11.8,1,1, 1.068, 10448.128, 272.455, 52587.251 20/11/22,01:43:51,01,11,1, 11.8,1,1, 1.068, 10448.136, 272.395, 52587.179 20/11/22,01:43:51,02,11,1, 11.8,1,1, 1.068, 10448.139, 272.388, 52587.201 20/11/22,01:43:51,03,11,1, 11.8,1,1, 1.068, 10448.122, 272.389, 52587.198 20/11/22,01:43:51,04,11,1, 11.8,1,1, 1.068, 10448.130, 272.380, 52587.179 20/11/22,01:43:51,05,11,1, 11.8,1,1, 1.068, 10448.118, 272.386, 52587.147 20/11/22,01:43:51,06,11,1, 11.8,1,1, 1.068, 10448.098, 272.344, 52587.157 20/11/22,01:43:51,07,11,1, 11.8,1,1, 1.068, 10448.105, 272.330, 52587.127 20/11/22,01:43:51,08,11,1, 11.8,1,1, 1.068, 10448.128, 272.342, 52587.148 20/11/22,01:43:51,09,11,1, 11.8,1,1, 1.068, 10448.115, 272.332, 52587.146 20/11/22,01:43:51,10,11,1, 11.8,1,1, 1.068, 10448.126, 272.306, 52587.122 20/11/22,01:43:51,11,11,1, 11.8,1,1, 1.068, 10448.120, 272.312, 52587.157 20/11/22,01:43:51,12,11,1, 11.8,1,1, 1.068, 10448.097, 272.320, 52587.156 20/11/22,01:43:51,13,11,1, 11.8,1,1, 1.068, 10448.110, 272.305, 52587.165 20/11/22,01:43:51,14,11,1, 11.8,1,1, 1.068, 10448.106, 272.300, 52587.143 20/11/22,01:43:51,15,11,1, 11.8,1,1, 1.068, 10448.109, 272.269, 52587.128 20/11/22,01:43:51,16,11,1, 11.8,1,1, 1.068, 10448.096, 272.266, 52587.107 20/11/22,01:43:51,17,11,1, 11.8,1,1, 1.068, 10448.105, 272.258, 52587.151 20/11/22,01:43:51,18,11,1, 11.8,1,1, 1.068, 10448.103, 272.250, 52587.135 20/11/22,01:43:51,19,11,1, 11.8,1,1, 1.068, 10448.099, 272.237, 52587.119 20/11/22,01:43:52,00,10,1, 11.8,1,1, 1.067, 10448.095, 272.237, 52587.119 20/11/22,01:43:52,01,10,1, 11.8,1,1, 1.067, 10448.084, 272.228, 52587.128 20/11/22,01:43:52,02,10,1, 11.8,1,1, 1.067, 10448.097, 272.200, 52587.090 20/11/22,01:43:52,03,10,1, 11.8,1,1, 1.067, 10448.098, 272.222, 52587.076 20/11/22,01:43:52,04,10,1, 11.8,1,1, 1.067, 10448.081, 272.208, 52587.063 20/11/22,01:43:52,05,10,1, 11.8,1,1, 1.067, 10448.091, 272.192, 52587.044 20/11/22,01:43:52,06,10,1, 11.8,1,1, 1.067, 10448.104, 272.182, 52587.069 20/11/22,01:43:52,07,10,1, 11.8,1,1, 1.067, 10448.087, 272.195, 52587.041 20/11/22,01:43:52,08,10,1, 11.8,1,1, 1.067, 10448.094, 272.179, 52587.053 20/11/22,01:43:52,09,10,1, 11.8,1,1, 1.067, 10448.075, 272.169, 52587.043 20/11/22,01:43:52,10,10,1, 11.8,1,1, 1.067, 10448.097, 272.151, 52587.070 20/11/22,01:43:52,11,10,1, 11.8,1,1, 1.067, 10448.087, 272.140, 52587.024 20/11/22,01:43:52,12,10,1, 11.8,1,1, 1.067, 10448.105, 272.119, 52587.013 20/11/22,01:43:52,13,10,1, 11.8,1,1, 1.067, 10448.091, 272.139, 52587.112 20/11/22,01:43:52,14,10,1, 11.8,1,1, 1.067, 10448.095, 272.104, 52587.033 20/11/22,01:43:52,15,10,1, 11.8,1,1, 1.067, 10448.097, 272.145, 52587.103 20/11/22,01:43:52,16,10,1, 11.8,1,1, 1.067, 10448.097, 272.122, 52587.059 20/11/22,01:43:52,17,10,1, 11.8,1,1, 1.067, 10448.117, 272.099, 52587.039 20/11/22,01:43:52,18,10,1, 11.8,1,1, 1.067, 10448.088, 272.088, 52586.996 20/11/22,01:43:52,19,10,1, 11.8,1,1, 1.067, 10448.107, 272.051, 52587.046 20/11/22,01:43:53,00,10,1, 11.9,1,1, 1.068, 10448.103, 272.051, 52587.046 20/11/22,01:43:53,01,10,1, 11.9,1,1, 1.068, 10448.101, 272.054, 52587.047 20/11/22,01:43:53,02,10,1, 11.9,1,1, 1.068, 10448.109, 272.047, 52586.972 20/11/22,01:43:53,03,10,1, 11.9,1,1, 1.068, 10448.101, 272.030, 52587.007 20/11/22,01:43:53,04,10,1, 11.9,1,1, 1.068, 10448.103, 272.041, 52586.979 20/11/22,01:43:53,05,10,1, 11.9,1,1, 1.068, 10448.082, 272.009, 52586.991 20/11/22,01:43:53,06,10,1, 11.9,1,1, 1.068, 10448.066, 272.034, 52586.978 20/11/22,01:43:53,07,10,1, 11.9,1,1, 1.068, 10448.096, 272.016, 52586.992 20/11/22,01:43:53,08,10,1, 11.9,1,1, 1.068, 10448.091, 272.000, 52586.933 20/11/22,01:43:53,09,10,1, 11.9,1,1, 1.068, 10448.115, 272.002, 52586.940 20/11/22,01:43:53,10,10,1, 11.9,1,1, 1.068, 10448.093, 271.984, 52586.898 20/11/22,01:43:53,11,10,1, 11.9,1,1, 1.068, 10448.096, 271.963, 52586.977 20/11/22,01:43:53,12,10,1, 11.9,1,1, 1.068, 10448.101, 271.977, 52586.985 20/11/22,01:43:53,13,10,1, 11.9,1,1, 1.068, 10448.114, 271.967, 52587.006 20/11/22,01:43:53,14,10,1, 11.9,1,1, 1.068, 10448.107, 271.953, 52587.002 20/11/22,01:43:53,15,10,1, 11.9,1,1, 1.068, 10448.103, 271.968, 52586.981 20/11/22,01:43:53,16,10,1, 11.9,1,1, 1.068, 10448.109, 271.923, 52586.992 20/11/22,01:43:53,17,10,1, 11.9,1,1, 1.068, 10448.106, 271.930, 52586.985 20/11/22,01:43:53,18,10,1, 11.9,1,1, 1.068, 10448.111, 271.930, 52586.906 20/11/22,01:43:53,19,10,1, 11.9,1,1, 1.068, 10448.103, 271.904, 52586.921 20/11/22,01:43:54,00,10,1, 11.9,1,1, 1.070, 10448.103, 271.904, 52586.921 20/11/22,01:43:54,01,10,1, 11.9,1,1, 1.070, 10448.089, 271.901, 52586.900 20/11/22,01:43:54,02,10,1, 11.9,1,1, 1.070, 10448.086, 271.884, 52586.933 20/11/22,01:43:54,03,10,1, 11.9,1,1, 1.070, 10448.087, 271.877, 52586.901 20/11/22,01:43:54,04,10,1, 11.9,1,1, 1.070, 10448.092, 271.878, 52586.910 20/11/22,01:43:54,05,10,1, 11.9,1,1, 1.070, 10448.092, 271.879, 52586.918 20/11/22,01:43:54,06,10,1, 11.9,1,1, 1.070, 10448.115, 271.858, 52586.898 20/11/22,01:43:54,07,10,1, 11.9,1,1, 1.070, 10448.102, 271.872, 52586.850 20/11/22,01:43:54,08,10,1, 11.9,1,1, 1.070, 10448.118, 271.845, 52586.858 20/11/22,01:43:54,09,10,1, 11.9,1,1, 1.070, 10448.108, 271.830, 52586.833 20/11/22,01:43:54,10,10,1, 11.9,1,1, 1.070, 10448.090, 271.831, 52586.854 20/11/22,01:43:54,11,10,1, 11.9,1,1, 1.070, 10448.085, 271.818, 52586.837 20/11/22,01:43:54,12,10,1, 11.9,1,1, 1.070, 10448.096, 271.808, 52586.848 20/11/22,01:43:54,13,10,1, 11.9,1,1, 1.070, 10448.116, 271.798, 52586.834 20/11/22,01:43:54,14,10,1, 11.9,1,1, 1.070, 10448.128, 271.799, 52586.848 20/11/22,01:43:54,15,10,1, 11.9,1,1, 1.070, 10448.101, 271.794, 52586.833 20/11/22,01:43:54,16,10,1, 11.9,1,1, 1.070, 10448.094, 271.797, 52586.872 20/11/22,01:43:54,17,10,1, 11.9,1,1, 1.070, 10448.095, 271.802, 52586.789 20/11/22,01:43:54,18,10,1, 11.9,1,1, 1.070, 10448.102, 271.793, 52586.855 20/11/22,01:43:54,19,10,1, 11.9,1,1, 1.070, 10448.101, 271.775, 52586.861 20/11/22,01:43:55,00,10,1, 11.8,1,1, 1.066, 10448.095, 271.775, 52586.861 20/11/22,01:43:55,01,10,1, 11.8,1,1, 1.066, 10448.123, 271.748, 52586.804 20/11/22,01:43:55,02,10,1, 11.8,1,1, 1.066, 10448.103, 271.732, 52586.790 20/11/22,01:43:55,03,10,1, 11.8,1,1, 1.066, 10448.115, 271.746, 52586.813 20/11/22,01:43:55,04,10,1, 11.8,1,1, 1.066, 10448.093, 271.735, 52586.790 20/11/22,01:43:55,05,10,1, 11.8,1,1, 1.066, 10448.117, 271.723, 52586.776 20/11/22,01:43:55,06,10,1, 11.8,1,1, 1.066, 10448.097, 271.731, 52586.801 20/11/22,01:43:55,07,10,1, 11.8,1,1, 1.066, 10448.133, 271.738, 52586.805 20/11/22,01:43:55,08,10,1, 11.8,1,1, 1.066, 10448.102, 271.715, 52586.805 20/11/22,01:43:55,09,10,1, 11.8,1,1, 1.066, 10448.116, 271.711, 52586.795 20/11/22,01:43:55,10,10,1, 11.8,1,1, 1.066, 10448.126, 271.694, 52586.808 20/11/22,01:43:55,11,10,1, 11.8,1,1, 1.066, 10448.089, 271.670, 52586.709 20/11/22,01:43:55,12,10,1, 11.8,1,1, 1.066, 10448.142, 271.677, 52586.866 20/11/22,01:43:55,13,10,1, 11.8,1,1, 1.066, 10448.154, 271.647, 52586.761 20/11/22,01:43:55,14,10,1, 11.8,1,1, 1.066, 10448.116, 271.650, 52586.780 20/11/22,01:43:55,15,10,1, 11.8,1,1, 1.066, 10448.131, 271.647, 52586.790 20/11/22,01:43:55,16,10,1, 11.8,1,1, 1.066, 10448.146, 271.648, 52586.828 20/11/22,01:43:55,17,10,1, 11.8,1,1, 1.066, 10448.137, 271.645, 52586.756 20/11/22,01:43:55,18,10,1, 11.8,1,1, 1.066, 10448.164, 271.663, 52586.783 20/11/22,01:43:55,19,10,1, 11.8,1,1, 1.066, 10448.125, 271.645, 52586.791 20/11/22,01:43:56,00,10,1, 11.9,1,1, 1.070, 10448.120, 271.645, 52586.791 20/11/22,01:43:56,01,10,1, 11.9,1,1, 1.070, 10448.115, 271.628, 52586.737 20/11/22,01:43:56,02,10,1, 11.9,1,1, 1.070, 10448.137, 271.636, 52586.727 20/11/22,01:43:56,03,10,1, 11.9,1,1, 1.070, 10448.140, 271.616, 52586.741 20/11/22,01:43:56,04,10,1, 11.9,1,1, 1.070, 10448.129, 271.608, 52586.737 20/11/22,01:43:56,05,10,1, 11.9,1,1, 1.070, 10448.125, 271.598, 52586.696 20/11/22,01:43:56,06,10,1, 11.9,1,1, 1.070, 10448.165, 271.609, 52586.607 20/11/22,01:43:56,07,10,1, 11.9,1,1, 1.070, 10448.114, 271.602, 52586.761 20/11/22,01:43:56,08,10,1, 11.9,1,1, 1.070, 10448.117, 271.601, 52586.723 20/11/22,01:43:56,09,10,1, 11.9,1,1, 1.070, 10448.121, 271.590, 52586.695 20/11/22,01:43:56,10,10,1, 11.9,1,1, 1.070, 10448.155, 271.582, 52586.678 20/11/22,01:43:56,11,10,1, 11.9,1,1, 1.070, 10448.176, 271.571, 52586.666 20/11/22,01:43:56,12,10,1, 11.9,1,1, 1.070, 10448.159, 271.600, 52586.658 20/11/22,01:43:56,13,10,1, 11.9,1,1, 1.070, 10448.166, 271.568, 52586.667 20/11/22,01:43:56,14,10,1, 11.9,1,1, 1.070, 10448.164, 271.555, 52586.672 20/11/22,01:43:56,15,10,1, 11.9,1,1, 1.070, 10448.178, 271.561, 52586.629 20/11/22,01:43:56,16,10,1, 11.9,1,1, 1.070, 10448.197, 271.541, 52586.662 20/11/22,01:43:56,17,10,1, 11.9,1,1, 1.070, 10448.182, 271.539, 52586.608 20/11/22,01:43:56,18,10,1, 11.9,1,1, 1.070, 10448.191, 271.546, 52586.634 20/11/22,01:43:56,19,10,1, 11.9,1,1, 1.070, 10448.175, 271.527, 52586.653 20/11/22,01:43:57,00,11,1, 11.9,1,1, 1.070, 10448.170, 271.527, 52586.653 20/11/22,01:43:57,01,11,1, 11.9,1,1, 1.070, 10448.192, 271.505, 52586.637 20/11/22,01:43:57,02,11,1, 11.9,1,1, 1.070, 10448.196, 271.495, 52586.641 20/11/22,01:43:57,03,11,1, 11.9,1,1, 1.070, 10448.219, 271.517, 52586.593 20/11/22,01:43:57,04,11,1, 11.9,1,1, 1.070, 10448.199, 271.505, 52586.612 20/11/22,01:43:57,05,11,1, 11.9,1,1, 1.070, 10448.209, 271.509, 52586.589 20/11/22,01:43:57,06,11,1, 11.9,1,1, 1.070, 10448.232, 271.498, 52586.604 20/11/22,01:43:57,07,11,1, 11.9,1,1, 1.070, 10448.201, 271.497, 52586.526 20/11/22,01:43:57,08,11,1, 11.9,1,1, 1.070, 10448.276, 271.484, 52586.452 20/11/22,01:43:57,09,11,1, 11.9,1,1, 1.070, 10448.201, 271.492, 52586.569 20/11/22,01:43:57,10,11,1, 11.9,1,1, 1.070, 10448.217, 271.478, 52586.563 20/11/22,01:43:57,11,11,1, 11.9,1,1, 1.070, 10448.232, 271.494, 52586.628 20/11/22,01:43:57,12,11,1, 11.9,1,1, 1.070, 10448.247, 271.497, 52586.598 20/11/22,01:43:57,13,11,1, 11.9,1,1, 1.070, 10448.265, 271.455, 52586.592 20/11/22,01:43:57,14,11,1, 11.9,1,1, 1.070, 10448.256, 271.461, 52586.572 20/11/22,01:43:57,15,11,1, 11.9,1,1, 1.070, 10448.272, 271.451, 52586.573 20/11/22,01:43:57,16,11,1, 11.9,1,1, 1.070, 10448.270, 271.420, 52586.583 20/11/22,01:43:57,17,11,1, 11.9,1,1, 1.070, 10448.254, 271.443, 52586.570 20/11/22,01:43:57,18,11,1, 11.9,1,1, 1.070, 10448.282, 271.443, 52586.530 20/11/22,01:43:57,19,11,1, 11.9,1,1, 1.070, 10448.268, 271.421, 52586.550 20/11/22,01:43:58,00,10,1, 11.8,1,1, 1.071, 10448.261, 271.421, 52586.550 20/11/22,01:43:58,01,10,1, 11.8,1,1, 1.071, 10448.283, 271.435, 52586.554 20/11/22,01:43:58,02,10,1, 11.8,1,1, 1.071, 10448.303, 271.428, 52586.510 20/11/22,01:43:58,03,10,1, 11.8,1,1, 1.071, 10448.313, 271.430, 52586.521 20/11/22,01:43:58,04,10,1, 11.8,1,1, 1.071, 10448.315, 271.403, 52586.522 20/11/22,01:43:58,05,10,1, 11.8,1,1, 1.071, 10448.335, 271.401, 52586.532 20/11/22,01:43:58,06,10,1, 11.8,1,1, 1.071, 10448.311, 271.402, 52586.513 20/11/22,01:43:58,07,10,1, 11.8,1,1, 1.071, 10448.290, 271.411, 52586.496 20/11/22,01:43:58,08,10,1, 11.8,1,1, 1.071, 10448.307, 271.395, 52586.508 20/11/22,01:43:58,09,10,1, 11.8,1,1, 1.071, 10448.331, 271.393, 52586.496 20/11/22,01:43:58,10,10,1, 11.8,1,1, 1.071, 10448.314, 271.374, 52586.479 20/11/22,01:43:58,11,10,1, 11.8,1,1, 1.071, 10448.350, 271.382, 52586.500 20/11/22,01:43:58,12,10,1, 11.8,1,1, 1.071, 10448.335, 271.380, 52586.486 20/11/22,01:43:58,13,10,1, 11.8,1,1, 1.071, 10448.342, 271.370, 52586.496 20/11/22,01:43:58,14,10,1, 11.8,1,1, 1.071, 10448.353, 271.375, 52586.447 20/11/22,01:43:58,15,10,1, 11.8,1,1, 1.071, 10448.376, 271.363, 52586.483 20/11/22,01:43:58,16,10,1, 11.8,1,1, 1.071, 10448.353, 271.378, 52586.451 20/11/22,01:43:58,17,10,1, 11.8,1,1, 1.071, 10448.344, 271.356, 52586.422 20/11/22,01:43:58,18,10,1, 11.8,1,1, 1.071, 10448.349, 271.357, 52586.425 20/11/22,01:43:58,19,10,1, 11.8,1,1, 1.071, 10448.369, 271.358, 52586.455 20/11/22,01:43:59,00,10,1, 11.7,1,1, 1.066, 10448.362, 271.358, 52586.455 20/11/22,01:43:59,01,10,1, 11.7,1,1, 1.066, 10448.418, 271.364, 52586.441 20/11/22,01:43:59,02,10,1, 11.7,1,1, 1.066, 10448.382, 271.355, 52586.392 20/11/22,01:43:59,03,10,1, 11.7,1,1, 1.066, 10448.403, 271.374, 52586.405 20/11/22,01:43:59,04,10,1, 11.7,1,1, 1.066, 10448.377, 271.332, 52586.413 20/11/22,01:43:59,05,10,1, 11.7,1,1, 1.066, 10448.401, 271.308, 52586.405 20/11/22,01:43:59,06,10,1, 11.7,1,1, 1.066, 10448.415, 271.337, 52586.365 20/11/22,01:43:59,07,10,1, 11.7,1,1, 1.066, 10448.411, 271.315, 52586.380 20/11/22,01:43:59,08,10,1, 11.7,1,1, 1.066, 10448.411, 271.342, 52586.381 20/11/22,01:43:59,09,10,1, 11.7,1,1, 1.066, 10448.444, 271.301, 52586.383 20/11/22,01:43:59,10,10,1, 11.7,1,1, 1.066, 10448.429, 271.313, 52586.405 20/11/22,01:43:59,11,10,1, 11.7,1,1, 1.066, 10448.453, 271.307, 52586.344 20/11/22,01:43:59,12,10,1, 11.7,1,1, 1.066, 10448.447, 271.331, 52586.392 20/11/22,01:43:59,13,10,1, 11.7,1,1, 1.066, 10448.449, 271.336, 52586.360 20/11/22,01:43:59,14,10,1, 11.7,1,1, 1.066, 10448.449, 271.331, 52586.369 20/11/22,01:43:59,15,10,1, 11.7,1,1, 1.066, 10448.448, 271.310, 52586.373 20/11/22,01:43:59,16,10,1, 11.7,1,1, 1.066, 10448.467, 271.289, 52586.370 20/11/22,01:43:59,17,10,1, 11.7,1,1, 1.066, 10448.481, 271.296, 52586.360 20/11/22,01:43:59,18,10,1, 11.7,1,1, 1.066, 10448.474, 271.269, 52586.358 20/11/22,01:43:59,19,10,1, 11.7,1,1, 1.066, 10448.477, 271.253, 52586.349 20/11/22,01:44:00,00,10,1, 11.9,1,1, 1.069, 10448.470, 271.253, 52586.349 20/11/22,01:44:00,01,10,1, 11.9,1,1, 1.069, 10448.481, 271.302, 52586.364 20/11/22,01:44:00,02,10,1, 11.9,1,1, 1.069, 10448.495, 271.259, 52586.330 20/11/22,01:44:00,03,10,1, 11.9,1,1, 1.069, 10448.505, 271.285, 52586.328 20/11/22,01:44:00,04,10,1, 11.9,1,1, 1.069, 10448.504, 271.270, 52586.320 20/11/22,01:44:00,05,10,1, 11.9,1,1, 1.069, 10448.505, 271.259, 52586.306 20/11/22,01:44:00,06,10,1, 11.9,1,1, 1.069, 10448.517, 271.237, 52586.324 20/11/22,01:44:00,07,10,1, 11.9,1,1, 1.069, 10448.538, 271.260, 52586.293 20/11/22,01:44:00,08,10,1, 11.9,1,1, 1.069, 10448.525, 271.251, 52586.318 20/11/22,01:44:00,09,10,1, 11.9,1,1, 1.069, 10448.540, 271.259, 52586.308 20/11/22,01:44:00,10,10,1, 11.9,1,1, 1.069, 10448.542, 271.245, 52586.343 20/11/22,01:44:00,11,10,1, 11.9,1,1, 1.069, 10448.538, 271.217, 52586.310 20/11/22,01:44:00,12,10,1, 11.9,1,1, 1.069, 10448.535, 271.218, 52586.258 20/11/22,01:44:00,13,10,1, 11.9,1,1, 1.069, 10448.551, 271.201, 52586.263 20/11/22,01:44:00,14,10,1, 11.9,1,1, 1.069, 10448.554, 271.224, 52586.268 20/11/22,01:44:00,15,10,1, 11.9,1,1, 1.069, 10448.564, 271.212, 52586.302 20/11/22,01:44:00,16,10,1, 11.9,1,1, 1.069, 10448.568, 271.193, 52586.290 20/11/22,01:44:00,17,10,1, 11.9,1,1, 1.069, 10448.587, 271.216, 52586.330 20/11/22,01:44:00,18,10,1, 11.9,1,1, 1.069, 10448.599, 271.195, 52586.310 20/11/22,01:44:00,19,10,1, 11.9,1,1, 1.069, 10448.580, 271.167, 52586.276 20/11/22,01:44:01,00,10,1, 11.9,1,1, 1.067, 10448.579, 271.167, 52586.276 20/11/22,01:44:01,01,10,1, 11.9,1,1, 1.067, 10448.602, 271.168, 52586.258 20/11/22,01:44:01,02,10,1, 11.9,1,1, 1.067, 10448.614, 271.190, 52586.261 20/11/22,01:44:01,03,10,1, 11.9,1,1, 1.067, 10448.607, 271.175, 52586.253 20/11/22,01:44:01,04,10,1, 11.9,1,1, 1.067, 10448.645, 271.181, 52586.221 20/11/22,01:44:01,05,10,1, 11.9,1,1, 1.067, 10448.625, 271.159, 52586.241 20/11/22,01:44:01,06,10,1, 11.9,1,1, 1.067, 10448.611, 271.154, 52586.183 20/11/22,01:44:01,07,10,1, 11.9,1,1, 1.067, 10448.647, 271.175, 52586.213 20/11/22,01:44:01,08,10,1, 11.9,1,1, 1.067, 10448.634, 271.147, 52586.220 20/11/22,01:44:01,09,10,1, 11.9,1,1, 1.067, 10448.652, 271.125, 52586.195 20/11/22,01:44:01,10,10,1, 11.9,1,1, 1.067, 10448.611, 271.167, 52586.184 20/11/22,01:44:01,11,10,1, 11.9,1,1, 1.067, 10448.623, 271.157, 52586.177 20/11/22,01:44:01,12,10,1, 11.9,1,1, 1.067, 10448.631, 271.154, 52586.189 20/11/22,01:44:01,13,10,1, 11.9,1,1, 1.067, 10448.655, 271.112, 52586.198 20/11/22,01:44:01,14,10,1, 11.9,1,1, 1.067, 10448.662, 271.127, 52586.204 20/11/22,01:44:01,15,10,1, 11.9,1,1, 1.067, 10448.644, 271.117, 52586.161 20/11/22,01:44:01,16,10,1, 11.9,1,1, 1.067, 10448.678, 271.111, 52586.153 20/11/22,01:44:01,17,10,1, 11.9,1,1, 1.067, 10448.688, 271.118, 52586.175 20/11/22,01:44:01,18,10,1, 11.9,1,1, 1.067, 10448.682, 271.143, 52586.151 20/11/22,01:44:01,19,10,1, 11.9,1,1, 1.067, 10448.686, 271.104, 52586.141 20/11/22,01:44:02,00,10,1, 11.9,1,1, 1.068, 10448.679, 271.104, 52586.141 20/11/22,01:44:02,01,10,1, 11.9,1,1, 1.068, 10448.670, 271.104, 52586.141 20/11/22,01:44:02,02,10,1, 11.9,1,1, 1.068, 10448.676, 271.089, 52586.157 20/11/22,01:44:02,03,10,1, 11.9,1,1, 1.068, 10448.700, 271.083, 52586.174 20/11/22,01:44:02,04,10,1, 11.9,1,1, 1.068, 10448.681, 271.074, 52586.142 20/11/22,01:44:02,05,10,1, 11.9,1,1, 1.068, 10448.718, 271.087, 52586.135 20/11/22,01:44:02,06,10,1, 11.9,1,1, 1.068, 10448.708, 271.059, 52586.122 20/11/22,01:44:02,07,10,1, 11.9,1,1, 1.068, 10448.720, 271.062, 52586.110 20/11/22,01:44:02,08,10,1, 11.9,1,1, 1.068, 10448.723, 271.041, 52586.105 20/11/22,01:44:02,09,10,1, 11.9,1,1, 1.068, 10448.715, 271.059, 52586.121 20/11/22,01:44:02,10,10,1, 11.9,1,1, 1.068, 10448.718, 271.057, 52586.084 20/11/22,01:44:02,11,10,1, 11.9,1,1, 1.068, 10448.717, 271.059, 52586.056 20/11/22,01:44:02,12,10,1, 11.9,1,1, 1.068, 10448.743, 271.058, 52586.051 20/11/22,01:44:02,13,10,1, 11.9,1,1, 1.068, 10448.715, 271.039, 52586.083 20/11/22,01:44:02,14,10,1, 11.9,1,1, 1.068, 10448.726, 271.011, 52586.001 20/11/22,01:44:02,15,10,1, 11.9,1,1, 1.068, 10448.738, 271.006, 52586.081 20/11/22,01:44:02,16,10,1, 11.9,1,1, 1.068, 10448.759, 271.011, 52586.015 20/11/22,01:44:02,17,10,1, 11.9,1,1, 1.068, 10448.743, 270.985, 52585.998 20/11/22,01:44:02,18,10,1, 11.9,1,1, 1.068, 10448.752, 270.993, 52586.012 20/11/22,01:44:02,19,10,1, 11.9,1,1, 1.068, 10448.749, 270.963, 52586.012 20/11/22,01:44:03,00,10,1, 11.8,1,1, 1.067, 10448.745, 270.963, 52586.012 20/11/22,01:44:03,01,10,1, 11.8,1,1, 1.067, 10448.748, 270.974, 52586.016 20/11/22,01:44:03,02,10,1, 11.8,1,1, 1.067, 10448.754, 270.960, 52585.995 20/11/22,01:44:03,03,10,1, 11.8,1,1, 1.067, 10448.783, 270.965, 52586.028 20/11/22,01:44:03,04,10,1, 11.8,1,1, 1.067, 10448.793, 270.949, 52586.025 20/11/22,01:44:03,05,10,1, 11.8,1,1, 1.067, 10448.782, 270.927, 52586.019 20/11/22,01:44:03,06,10,1, 11.8,1,1, 1.067, 10448.780, 270.948, 52585.984 20/11/22,01:44:03,07,10,1, 11.8,1,1, 1.067, 10448.792, 270.942, 52585.992 20/11/22,01:44:03,08,10,1, 11.8,1,1, 1.067, 10448.797, 270.953, 52585.988 20/11/22,01:44:03,09,10,1, 11.8,1,1, 1.067, 10448.792, 270.911, 52585.978 20/11/22,01:44:03,10,10,1, 11.8,1,1, 1.067, 10448.805, 270.953, 52585.941 20/11/22,01:44:03,11,10,1, 11.8,1,1, 1.067, 10448.788, 270.923, 52585.929 20/11/22,01:44:03,12,10,1, 11.8,1,1, 1.067, 10448.813, 270.920, 52585.955 20/11/22,01:44:03,13,10,1, 11.8,1,1, 1.067, 10448.779, 270.913, 52585.929 20/11/22,01:44:03,14,10,1, 11.8,1,1, 1.067, 10448.817, 270.891, 52585.911 20/11/22,01:44:03,15,10,1, 11.8,1,1, 1.067, 10448.813, 270.891, 52585.932 20/11/22,01:44:03,16,10,1, 11.8,1,1, 1.067, 10448.818, 270.897, 52585.910 20/11/22,01:44:03,17,10,1, 11.8,1,1, 1.067, 10448.830, 270.899, 52585.940 20/11/22,01:44:03,18,10,1, 11.8,1,1, 1.067, 10448.828, 270.892, 52585.927 20/11/22,01:44:03,19,10,1, 11.8,1,1, 1.067, 10448.832, 270.909, 52585.931 20/11/22,01:44:04,00,11,1, 11.9,1,1, 1.067, 10448.829, 270.909, 52585.931 20/11/22,01:44:04,01,11,1, 11.9,1,1, 1.067, 10448.850, 270.893, 52585.935 20/11/22,01:44:04,02,11,1, 11.9,1,1, 1.067, 10448.849, 270.870, 52585.921 20/11/22,01:44:04,03,11,1, 11.9,1,1, 1.067, 10448.849, 270.877, 52585.931 20/11/22,01:44:04,04,11,1, 11.9,1,1, 1.067, 10448.848, 270.879, 52585.901 20/11/22,01:44:04,05,11,1, 11.9,1,1, 1.067, 10448.836, 270.888, 52585.926 20/11/22,01:44:04,06,11,1, 11.9,1,1, 1.067, 10448.860, 270.854, 52585.916 20/11/22,01:44:04,07,11,1, 11.9,1,1, 1.067, 10448.871, 270.865, 52585.914 20/11/22,01:44:04,08,11,1, 11.9,1,1, 1.067, 10448.878, 270.826, 52585.873 20/11/22,01:44:04,09,11,1, 11.9,1,1, 1.067, 10448.879, 270.835, 52585.902 20/11/22,01:44:04,10,11,1, 11.9,1,1, 1.067, 10448.881, 270.815, 52585.867 20/11/22,01:44:04,11,11,1, 11.9,1,1, 1.067, 10448.884, 270.837, 52585.899 20/11/22,01:44:04,12,11,1, 11.9,1,1, 1.067, 10448.885, 270.821, 52585.909 20/11/22,01:44:04,13,11,1, 11.9,1,1, 1.067, 10448.891, 270.822, 52585.871 20/11/22,01:44:04,14,11,1, 11.9,1,1, 1.067, 10448.868, 270.789, 52585.849 20/11/22,01:44:04,15,11,1, 11.9,1,1, 1.067, 10448.892, 270.802, 52585.870 20/11/22,01:44:04,16,11,1, 11.9,1,1, 1.067, 10448.904, 270.798, 52585.852 20/11/22,01:44:04,17,11,1, 11.9,1,1, 1.067, 10448.895, 270.791, 52585.835 20/11/22,01:44:04,18,11,1, 11.9,1,1, 1.067, 10448.911, 270.794, 52585.814 20/11/22,01:44:04,19,11,1, 11.9,1,1, 1.067, 10448.892, 270.777, 52585.907 20/11/22,01:44:05,00,10,1, 11.9,1,1, 1.068, 10448.887, 270.777, 52585.907 20/11/22,01:44:05,01,10,1, 11.9,1,1, 1.068, 10448.904, 270.772, 52585.841 20/11/22,01:44:05,02,10,1, 11.9,1,1, 1.068, 10448.914, 270.748, 52585.827 20/11/22,01:44:05,03,10,1, 11.9,1,1, 1.068, 10448.890, 270.748, 52585.829 20/11/22,01:44:05,04,10,1, 11.9,1,1, 1.068, 10448.927, 270.748, 52585.817 20/11/22,01:44:05,05,10,1, 11.9,1,1, 1.068, 10448.920, 270.727, 52585.814 20/11/22,01:44:05,06,10,1, 11.9,1,1, 1.068, 10448.922, 270.738, 52585.810 20/11/22,01:44:05,07,10,1, 11.9,1,1, 1.068, 10448.989, 270.703, 52585.597 20/11/22,01:44:05,08,10,1, 11.9,1,1, 1.068, 10448.975, 270.727, 52585.765 20/11/22,01:44:05,09,10,1, 11.9,1,1, 1.068, 10448.918, 270.759, 52585.967 20/11/22,01:44:05,10,10,1, 11.9,1,1, 1.068, 10448.919, 270.728, 52585.745 20/11/22,01:44:05,11,10,1, 11.9,1,1, 1.068, 10448.893, 270.709, 52585.801 20/11/22,01:44:05,12,10,1, 11.9,1,1, 1.068, 10448.928, 270.738, 52585.754 20/11/22,01:44:05,13,10,1, 11.9,1,1, 1.068, 10448.938, 270.690, 52585.758 20/11/22,01:44:05,14,10,1, 11.9,1,1, 1.068, 10448.927, 270.694, 52585.723 20/11/22,01:44:05,15,10,1, 11.9,1,1, 1.068, 10448.953, 270.684, 52585.731 20/11/22,01:44:05,16,10,1, 11.9,1,1, 1.068, 10448.954, 270.676, 52585.740 20/11/22,01:44:05,17,10,1, 11.9,1,1, 1.068, 10448.943, 270.670, 52585.713 20/11/22,01:44:05,18,10,1, 11.9,1,1, 1.068, 10448.971, 270.676, 52585.700 20/11/22,01:44:05,19,10,1, 11.9,1,1, 1.068, 10448.953, 270.646, 52585.683 20/11/22,01:44:06,00,10,1, 11.9,1,1, 1.072, 10448.946, 270.646, 52585.683 20/11/22,01:44:06,01,10,1, 11.9,1,1, 1.072, 10448.959, 270.615, 52585.659 20/11/22,01:44:06,02,10,1, 11.9,1,1, 1.072, 10448.944, 270.627, 52585.678 20/11/22,01:44:06,03,10,1, 11.9,1,1, 1.072, 10448.970, 270.627, 52585.658 20/11/22,01:44:06,04,10,1, 11.9,1,1, 1.072, 10448.955, 270.596, 52585.632 20/11/22,01:44:06,05,10,1, 11.9,1,1, 1.072, 10448.983, 270.609, 52585.643 20/11/22,01:44:06,06,10,1, 11.9,1,1, 1.072, 10448.981, 270.617, 52585.653 20/11/22,01:44:06,07,10,1, 11.9,1,1, 1.072, 10448.989, 270.623, 52585.656 20/11/22,01:44:06,08,10,1, 11.9,1,1, 1.072, 10449.013, 270.584, 52585.660 20/11/22,01:44:06,09,10,1, 11.9,1,1, 1.072, 10448.981, 270.589, 52585.626 20/11/22,01:44:06,10,10,1, 11.9,1,1, 1.072, 10448.972, 270.590, 52585.601 20/11/22,01:44:06,11,10,1, 11.9,1,1, 1.072, 10448.969, 270.576, 52585.597 20/11/22,01:44:06,12,10,1, 11.9,1,1, 1.072, 10449.008, 270.576, 52585.606 20/11/22,01:44:06,13,10,1, 11.9,1,1, 1.072, 10449.004, 270.573, 52585.622 20/11/22,01:44:06,14,10,1, 11.9,1,1, 1.072, 10449.013, 270.543, 52585.607 20/11/22,01:44:06,15,10,1, 11.9,1,1, 1.072, 10449.003, 270.524, 52585.585 20/11/22,01:44:06,16,10,1, 11.9,1,1, 1.072, 10449.003, 270.533, 52585.610 20/11/22,01:44:06,17,10,1, 11.9,1,1, 1.072, 10449.020, 270.526, 52585.614 20/11/22,01:44:06,18,10,1, 11.9,1,1, 1.072, 10449.035, 270.510, 52585.602 20/11/22,01:44:06,19,10,1, 11.9,1,1, 1.072, 10449.020, 270.509, 52585.575 20/11/22,01:44:07,00,10,1, 11.9,1,1, 1.067, 10449.013, 270.509, 52585.575 20/11/22,01:44:07,01,10,1, 11.9,1,1, 1.067, 10449.014, 270.506, 52585.536 20/11/22,01:44:07,02,10,1, 11.9,1,1, 1.067, 10449.025, 270.483, 52585.580 20/11/22,01:44:07,03,10,1, 11.9,1,1, 1.067, 10449.013, 270.489, 52585.563 20/11/22,01:44:07,04,10,1, 11.9,1,1, 1.067, 10449.013, 270.495, 52585.559 20/11/22,01:44:07,05,10,1, 11.9,1,1, 1.067, 10449.013, 270.491, 52585.578 20/11/22,01:44:07,06,10,1, 11.9,1,1, 1.067, 10448.999, 270.462, 52585.577 20/11/22,01:44:07,07,10,1, 11.9,1,1, 1.067, 10449.007, 270.439, 52585.530 20/11/22,01:44:07,08,10,1, 11.9,1,1, 1.067, 10449.029, 270.448, 52585.541 20/11/22,01:44:07,09,10,1, 11.9,1,1, 1.067, 10449.032, 270.423, 52585.541 20/11/22,01:44:07,10,10,1, 11.9,1,1, 1.067, 10449.034, 270.466, 52585.538 20/11/22,01:44:07,11,10,1, 11.9,1,1, 1.067, 10449.043, 270.409, 52585.482 20/11/22,01:44:07,12,10,1, 11.9,1,1, 1.067, 10449.014, 270.414, 52585.508 20/11/22,01:44:07,13,10,1, 11.9,1,1, 1.067, 10449.029, 270.411, 52585.471 20/11/22,01:44:07,14,10,1, 11.9,1,1, 1.067, 10449.050, 270.393, 52585.502 20/11/22,01:44:07,15,10,1, 11.9,1,1, 1.067, 10449.063, 270.404, 52585.511 20/11/22,01:44:07,16,10,1, 11.9,1,1, 1.067, 10449.044, 270.391, 52585.482 20/11/22,01:44:07,17,10,1, 11.9,1,1, 1.067, 10449.028, 270.388, 52585.474 20/11/22,01:44:07,18,10,1, 11.9,1,1, 1.067, 10449.088, 270.388, 52585.493 20/11/22,01:44:07,19,10,1, 11.9,1,1, 1.067, 10449.037, 270.394, 52585.460 20/11/22,01:44:08,00,10,1, 11.9,1,1, 1.069, 10449.029, 270.394, 52585.460 20/11/22,01:44:08,01,10,1, 11.9,1,1, 1.069, 10449.067, 270.356, 52585.470 20/11/22,01:44:08,02,10,1, 11.9,1,1, 1.069, 10449.044, 270.373, 52585.464 20/11/22,01:44:08,03,10,1, 11.9,1,1, 1.069, 10449.067, 270.346, 52585.455 20/11/22,01:44:08,04,10,1, 11.9,1,1, 1.069, 10449.035, 270.327, 52585.596 20/11/22,01:44:08,05,10,1, 11.9,1,1, 1.069, 10449.028, 270.334, 52585.398 20/11/22,01:44:08,06,10,1, 11.9,1,1, 1.069, 10449.045, 270.354, 52585.444 20/11/22,01:44:08,07,10,1, 11.9,1,1, 1.069, 10449.044, 270.324, 52585.439 20/11/22,01:44:08,08,10,1, 11.9,1,1, 1.069, 10449.060, 270.319, 52585.417 20/11/22,01:44:08,09,10,1, 11.9,1,1, 1.069, 10449.063, 270.328, 52585.426 20/11/22,01:44:08,10,10,1, 11.9,1,1, 1.069, 10449.068, 270.311, 52585.407 20/11/22,01:44:08,11,10,1, 11.9,1,1, 1.069, 10449.082, 270.271, 52585.222 20/11/22,01:44:08,12,10,1, 11.9,1,1, 1.069, 10449.117, 270.313, 52585.732 20/11/22,01:44:08,13,10,1, 11.9,1,1, 1.069, 10449.121, 270.307, 52585.340 20/11/22,01:44:08,14,10,1, 11.9,1,1, 1.069, 10449.101, 270.271, 52585.323 20/11/22,01:44:08,15,10,1, 11.9,1,1, 1.069, 10449.094, 270.271, 52585.354 20/11/22,01:44:08,16,10,1, 11.9,1,1, 1.069, 10449.098, 270.253, 52585.360 20/11/22,01:44:08,17,10,1, 11.9,1,1, 1.069, 10449.083, 270.269, 52585.509 20/11/22,01:44:08,18,10,1, 11.9,1,1, 1.069, 10449.116, 270.236, 52585.470 20/11/22,01:44:08,19,10,1, 11.9,1,1, 1.069, 10449.101, 270.265, 52585.356 20/11/22,01:44:09,00,10,1, 11.8,1,1, 1.070, 10449.096, 270.265, 52585.356 20/11/22,01:44:09,01,10,1, 11.8,1,1, 1.070, 10449.090, 270.245, 52585.318 20/11/22,01:44:09,02,10,1, 11.8,1,1, 1.070, 10449.102, 270.237, 52585.327 20/11/22,01:44:09,03,10,1, 11.8,1,1, 1.070, 10449.110, 270.242, 52585.323 20/11/22,01:44:09,04,10,1, 11.8,1,1, 1.070, 10449.091, 270.250, 52585.317 20/11/22,01:44:09,05,10,1, 11.8,1,1, 1.070, 10449.118, 270.232, 52585.345 20/11/22,01:44:09,06,10,1, 11.8,1,1, 1.070, 10449.117, 270.203, 52585.304 20/11/22,01:44:09,07,10,1, 11.8,1,1, 1.070, 10449.143, 270.173, 52585.308 20/11/22,01:44:09,08,10,1, 11.8,1,1, 1.070, 10449.124, 270.164, 52585.265 20/11/22,01:44:09,09,10,1, 11.8,1,1, 1.070, 10449.128, 270.165, 52585.301 20/11/22,01:44:09,10,10,1, 11.8,1,1, 1.070, 10449.134, 270.190, 52585.327 20/11/22,01:44:09,11,10,1, 11.8,1,1, 1.070, 10449.135, 270.156, 52585.278 20/11/22,01:44:09,12,10,1, 11.8,1,1, 1.070, 10449.149, 270.183, 52585.303 20/11/22,01:44:09,13,10,1, 11.8,1,1, 1.070, 10449.156, 270.153, 52585.307 20/11/22,01:44:09,14,10,1, 11.8,1,1, 1.070, 10449.173, 270.180, 52585.270 20/11/22,01:44:09,15,10,1, 11.8,1,1, 1.070, 10449.157, 270.153, 52585.267 20/11/22,01:44:09,16,10,1, 11.8,1,1, 1.070, 10449.159, 270.155, 52585.279 20/11/22,01:44:09,17,10,1, 11.8,1,1, 1.070, 10449.168, 270.146, 52585.285 20/11/22,01:44:09,18,10,1, 11.8,1,1, 1.070, 10449.165, 270.147, 52585.245 20/11/22,01:44:09,19,10,1, 11.8,1,1, 1.070, 10449.174, 270.148, 52585.250 20/11/22,01:44:10,00,10,1, 11.9,1,1, 1.065, 10449.171, 270.148, 52585.250 20/11/22,01:44:10,01,10,1, 11.9,1,1, 1.065, 10449.190, 270.156, 52585.280 20/11/22,01:44:10,02,10,1, 11.9,1,1, 1.065, 10449.157, 270.132, 52585.248 20/11/22,01:44:10,03,10,1, 11.9,1,1, 1.065, 10449.189, 270.150, 52585.246 20/11/22,01:44:10,04,10,1, 11.9,1,1, 1.065, 10449.167, 270.101, 52585.172 20/11/22,01:44:10,05,10,1, 11.9,1,1, 1.065, 10449.179, 270.104, 52585.232 20/11/22,01:44:10,06,10,1, 11.9,1,1, 1.065, 10449.190, 270.100, 52585.196 20/11/22,01:44:10,07,10,1, 11.9,1,1, 1.065, 10449.203, 270.078, 52585.182 20/11/22,01:44:10,08,10,1, 11.9,1,1, 1.065, 10449.210, 270.074, 52585.176 20/11/22,01:44:10,09,10,1, 11.9,1,1, 1.065, 10449.211, 270.088, 52585.171 20/11/22,01:44:10,10,10,1, 11.9,1,1, 1.065, 10449.224, 270.091, 52585.175 20/11/22,01:44:10,11,10,1, 11.9,1,1, 1.065, 10449.226, 270.081, 52585.201 20/11/22,01:44:10,12,10,1, 11.9,1,1, 1.065, 10449.211, 270.055, 52585.170 20/11/22,01:44:10,13,10,1, 11.9,1,1, 1.065, 10449.216, 270.071, 52585.150 20/11/22,01:44:10,14,10,1, 11.9,1,1, 1.065, 10449.246, 270.085, 52585.163 20/11/22,01:44:10,15,10,1, 11.9,1,1, 1.065, 10449.256, 270.086, 52585.160 20/11/22,01:44:10,16,10,1, 11.9,1,1, 1.065, 10449.255, 270.018, 52585.116 20/11/22,01:44:10,17,10,1, 11.9,1,1, 1.065, 10449.262, 270.061, 52585.158 20/11/22,01:44:10,18,10,1, 11.9,1,1, 1.065, 10449.267, 270.026, 52585.136 20/11/22,01:44:10,19,10,1, 11.9,1,1, 1.065, 10449.243, 270.060, 52585.126 20/11/22,01:44:11,00,10,1, 11.9,1,1, 1.070, 10449.238, 270.060, 52585.126 20/11/22,01:44:11,01,10,1, 11.9,1,1, 1.070, 10449.288, 270.030, 52585.117 20/11/22,01:44:11,02,10,1, 11.9,1,1, 1.070, 10449.296, 270.015, 52585.111 20/11/22,01:44:11,03,10,1, 11.9,1,1, 1.070, 10449.284, 269.992, 52585.144 20/11/22,01:44:11,04,10,1, 11.9,1,1, 1.070, 10449.291, 270.011, 52585.242 20/11/22,01:44:11,05,10,1, 11.9,1,1, 1.070, 10449.314, 270.013, 52585.072 20/11/22,01:44:11,06,10,1, 11.9,1,1, 1.070, 10449.291, 269.989, 52585.102 20/11/22,01:44:11,07,10,1, 11.9,1,1, 1.070, 10449.305, 270.013, 52585.114 20/11/22,01:44:11,08,10,1, 11.9,1,1, 1.070, 10449.307, 270.008, 52585.108 20/11/22,01:44:11,09,10,1, 11.9,1,1, 1.070, 10449.322, 269.999, 52585.119 20/11/22,01:44:11,10,10,1, 11.9,1,1, 1.070, 10449.341, 269.977, 52585.115 20/11/22,01:44:11,11,10,1, 11.9,1,1, 1.070, 10449.299, 269.999, 52585.106 20/11/22,01:44:11,12,10,1, 11.9,1,1, 1.070, 10449.337, 269.960, 52585.086 20/11/22,01:44:11,13,10,1, 11.9,1,1, 1.070, 10449.352, 269.960, 52585.107 20/11/22,01:44:11,14,10,1, 11.9,1,1, 1.070, 10449.361, 269.961, 52585.103 20/11/22,01:44:11,15,10,1, 11.9,1,1, 1.070, 10449.353, 269.966, 52585.081 20/11/22,01:44:11,16,10,1, 11.9,1,1, 1.070, 10449.352, 269.968, 52585.106 20/11/22,01:44:11,17,10,1, 11.9,1,1, 1.070, 10449.376, 269.956, 52585.068 20/11/22,01:44:11,18,10,1, 11.9,1,1, 1.070, 10449.376, 269.932, 52585.070 20/11/22,01:44:11,19,10,1, 11.9,1,1, 1.070, 10449.368, 269.947, 52585.055 20/11/22,01:44:12,00,10,1, 11.8,1,1, 1.069, 10449.363, 269.947, 52585.055 20/11/22,01:44:12,01,10,1, 11.8,1,1, 1.069, 10449.412, 269.932, 52585.061 20/11/22,01:44:12,02,10,1, 11.8,1,1, 1.069, 10449.390, 269.935, 52585.051 20/11/22,01:44:12,03,10,1, 11.8,1,1, 1.069, 10449.413, 269.944, 52585.061 20/11/22,01:44:12,04,10,1, 11.8,1,1, 1.069, 10449.407, 269.924, 52585.078 20/11/22,01:44:12,05,10,1, 11.8,1,1, 1.069, 10449.417, 269.928, 52585.030 20/11/22,01:44:12,06,10,1, 11.8,1,1, 1.069, 10449.407, 269.910, 52585.051 20/11/22,01:44:12,07,10,1, 11.8,1,1, 1.069, 10449.396, 269.908, 52585.030 20/11/22,01:44:12,08,10,1, 11.8,1,1, 1.069, 10449.423, 269.909, 52585.000 20/11/22,01:44:12,09,10,1, 11.8,1,1, 1.069, 10449.416, 269.919, 52585.010 20/11/22,01:44:12,10,10,1, 11.8,1,1, 1.069, 10449.444, 269.903, 52585.014 20/11/22,01:44:12,11,10,1, 11.8,1,1, 1.069, 10449.422, 269.905, 52585.011 20/11/22,01:44:12,12,10,1, 11.8,1,1, 1.069, 10449.448, 269.905, 52584.991 20/11/22,01:44:12,13,10,1, 11.8,1,1, 1.069, 10449.457, 269.875, 52584.985 20/11/22,01:44:12,14,10,1, 11.8,1,1, 1.069, 10449.456, 269.897, 52584.952 20/11/22,01:44:12,15,10,1, 11.8,1,1, 1.069, 10449.473, 269.891, 52584.936 20/11/22,01:44:12,16,10,1, 11.8,1,1, 1.069, 10449.452, 269.865, 52584.956 20/11/22,01:44:12,17,10,1, 11.8,1,1, 1.069, 10449.477, 269.891, 52584.956 20/11/22,01:44:12,18,10,1, 11.8,1,1, 1.069, 10449.490, 269.874, 52584.960 20/11/22,01:44:12,19,10,1, 11.8,1,1, 1.069, 10449.485, 269.887, 52584.947 20/11/22,01:44:13,00,10,1, 11.7,1,1, 1.070, 10449.480, 269.887, 52584.947 20/11/22,01:44:13,01,10,1, 11.7,1,1, 1.070, 10449.493, 269.866, 52584.948 20/11/22,01:44:13,02,10,1, 11.7,1,1, 1.070, 10449.495, 269.845, 52584.970 20/11/22,01:44:13,03,10,1, 11.7,1,1, 1.070, 10449.509, 269.857, 52584.923 20/11/22,01:44:13,04,10,1, 11.7,1,1, 1.070, 10449.492, 269.858, 52584.902 20/11/22,01:44:13,05,10,1, 11.7,1,1, 1.070, 10449.503, 269.847, 52584.896 20/11/22,01:44:13,06,10,1, 11.7,1,1, 1.070, 10449.506, 269.847, 52584.907 20/11/22,01:44:13,07,10,1, 11.7,1,1, 1.070, 10449.501, 269.841, 52584.904 20/11/22,01:44:13,08,10,1, 11.7,1,1, 1.070, 10449.518, 269.816, 52584.889 20/11/22,01:44:13,09,10,1, 11.7,1,1, 1.070, 10449.536, 269.804, 52584.916 20/11/22,01:44:13,10,10,1, 11.7,1,1, 1.070, 10449.535, 269.838, 52584.903 20/11/22,01:44:13,11,10,1, 11.7,1,1, 1.070, 10449.517, 269.814, 52584.904 20/11/22,01:44:13,12,10,1, 11.7,1,1, 1.070, 10449.549, 269.818, 52584.960 20/11/22,01:44:13,13,10,1, 11.7,1,1, 1.070, 10449.556, 269.811, 52584.903 20/11/22,01:44:13,14,10,1, 11.7,1,1, 1.070, 10449.584, 269.796, 52584.872 20/11/22,01:44:13,15,10,1, 11.7,1,1, 1.070, 10449.568, 269.797, 52584.888 20/11/22,01:44:13,16,10,1, 11.7,1,1, 1.070, 10449.562, 269.794, 52584.881 20/11/22,01:44:13,17,10,1, 11.7,1,1, 1.070, 10449.548, 269.779, 52584.846 20/11/22,01:44:13,18,10,1, 11.7,1,1, 1.070, 10449.576, 269.769, 52584.856 20/11/22,01:44:13,19,10,1, 11.7,1,1, 1.070, 10449.587, 269.796, 52584.872 20/11/22,01:44:14,00,10,1, 11.9,1,1, 1.067, 10449.580, 269.796, 52584.872 20/11/22,01:44:14,01,10,1, 11.9,1,1, 1.067, 10449.592, 269.790, 52584.850 20/11/22,01:44:14,02,10,1, 11.9,1,1, 1.067, 10449.611, 269.780, 52584.840 20/11/22,01:44:14,03,10,1, 11.9,1,1, 1.067, 10449.598, 269.776, 52584.835 20/11/22,01:44:14,04,10,1, 11.9,1,1, 1.067, 10449.642, 269.771, 52584.852 20/11/22,01:44:14,05,10,1, 11.9,1,1, 1.067, 10449.620, 269.777, 52584.849 20/11/22,01:44:14,06,10,1, 11.9,1,1, 1.067, 10449.628, 269.773, 52584.837 20/11/22,01:44:14,07,10,1, 11.9,1,1, 1.067, 10449.618, 269.739, 52584.820 20/11/22,01:44:14,08,10,1, 11.9,1,1, 1.067, 10449.641, 269.757, 52584.806 20/11/22,01:44:14,09,10,1, 11.9,1,1, 1.067, 10449.638, 269.715, 52584.807 20/11/22,01:44:14,10,10,1, 11.9,1,1, 1.067, 10449.649, 269.725, 52584.796 20/11/22,01:44:14,11,10,1, 11.9,1,1, 1.067, 10449.665, 269.736, 52584.794 20/11/22,01:44:14,12,10,1, 11.9,1,1, 1.067, 10449.651, 269.718, 52584.775 20/11/22,01:44:14,13,10,1, 11.9,1,1, 1.067, 10449.673, 269.724, 52584.734 20/11/22,01:44:14,14,10,1, 11.9,1,1, 1.067, 10449.657, 269.709, 52584.759 20/11/22,01:44:14,15,10,1, 11.9,1,1, 1.067, 10449.691, 269.724, 52584.766 20/11/22,01:44:14,16,10,1, 11.9,1,1, 1.067, 10449.686, 269.716, 52584.758 20/11/22,01:44:14,17,10,1, 11.9,1,1, 1.067, 10449.712, 269.706, 52584.755 20/11/22,01:44:14,18,10,1, 11.9,1,1, 1.067, 10449.697, 269.699, 52584.763 20/11/22,01:44:14,19,10,1, 11.9,1,1, 1.067, 10449.690, 269.701, 52584.736 20/11/22,01:44:15,00,11,1, 11.9,1,1, 1.070, 10449.688, 269.701, 52584.736 20/11/22,01:44:15,01,11,1, 11.9,1,1, 1.070, 10449.712, 269.692, 52584.749 20/11/22,01:44:15,02,11,1, 11.9,1,1, 1.070, 10449.723, 269.680, 52584.727 20/11/22,01:44:15,03,11,1, 11.9,1,1, 1.070, 10449.741, 269.675, 52584.738 20/11/22,01:44:15,04,11,1, 11.9,1,1, 1.070, 10449.755, 269.660, 52584.698 20/11/22,01:44:15,05,11,1, 11.9,1,1, 1.070, 10449.760, 269.653, 52584.706 20/11/22,01:44:15,06,11,1, 11.9,1,1, 1.070, 10449.774, 269.658, 52584.679 20/11/22,01:44:15,07,11,1, 11.9,1,1, 1.070, 10449.768, 269.664, 52584.688 20/11/22,01:44:15,08,11,1, 11.9,1,1, 1.070, 10449.797, 269.662, 52584.671 20/11/22,01:44:15,09,11,1, 11.9,1,1, 1.070, 10449.774, 269.643, 52584.645 20/11/22,01:44:15,10,11,1, 11.9,1,1, 1.070, 10449.798, 269.665, 52584.674 20/11/22,01:44:15,11,11,1, 11.9,1,1, 1.070, 10449.797, 269.659, 52584.691 20/11/22,01:44:15,12,11,1, 11.9,1,1, 1.070, 10449.798, 269.649, 52584.657 20/11/22,01:44:15,13,11,1, 11.9,1,1, 1.070, 10449.824, 269.661, 52584.659 20/11/22,01:44:15,14,11,1, 11.9,1,1, 1.070, 10449.819, 269.656, 52584.659 20/11/22,01:44:15,15,11,1, 11.9,1,1, 1.070, 10449.814, 269.637, 52584.650 20/11/22,01:44:15,16,11,1, 11.9,1,1, 1.070, 10449.853, 269.636, 52584.672 20/11/22,01:44:15,17,11,1, 11.9,1,1, 1.070, 10449.829, 269.628, 52584.678 20/11/22,01:44:15,18,11,1, 11.9,1,1, 1.070, 10449.853, 269.641, 52584.647 20/11/22,01:44:15,19,11,1, 11.9,1,1, 1.070, 10449.869, 269.611, 52584.591 20/11/22,01:44:16,00,11,1, 11.8,1,1, 1.067, 10449.864, 269.611, 52584.591 20/11/22,01:44:16,01,11,1, 11.8,1,1, 1.067, 10449.865, 269.600, 52584.652 20/11/22,01:44:16,02,11,1, 11.8,1,1, 1.067, 10449.879, 269.598, 52584.606 20/11/22,01:44:16,03,11,1, 11.8,1,1, 1.067, 10449.860, 269.568, 52584.563 20/11/22,01:44:16,04,11,1, 11.8,1,1, 1.067, 10449.892, 269.552, 52584.565 20/11/22,01:44:16,05,11,1, 11.8,1,1, 1.067, 10449.876, 269.559, 52584.548 20/11/22,01:44:16,06,11,1, 11.8,1,1, 1.067, 10449.872, 269.581, 52584.588 20/11/22,01:44:16,07,11,1, 11.8,1,1, 1.067, 10449.912, 269.554, 52584.590 20/11/22,01:44:16,08,11,1, 11.8,1,1, 1.067, 10449.913, 269.513, 52584.554 20/11/22,01:44:16,09,11,1, 11.8,1,1, 1.067, 10449.926, 269.559, 52584.584 20/11/22,01:44:16,10,11,1, 11.8,1,1, 1.067, 10449.904, 269.534, 52584.524 20/11/22,01:44:16,11,11,1, 11.8,1,1, 1.067, 10449.938, 269.550, 52584.537 20/11/22,01:44:16,12,11,1, 11.8,1,1, 1.067, 10449.944, 269.538, 52584.527 20/11/22,01:44:16,13,11,1, 11.8,1,1, 1.067, 10449.945, 269.515, 52584.520 20/11/22,01:44:16,14,11,1, 11.8,1,1, 1.067, 10449.934, 269.505, 52584.475 20/11/22,01:44:16,15,11,1, 11.8,1,1, 1.067, 10449.937, 269.510, 52584.476 20/11/22,01:44:16,16,11,1, 11.8,1,1, 1.067, 10449.971, 269.523, 52584.529 20/11/22,01:44:16,17,11,1, 11.8,1,1, 1.067, 10449.957, 269.493, 52584.480 20/11/22,01:44:16,18,11,1, 11.8,1,1, 1.067, 10449.960, 269.497, 52584.460 20/11/22,01:44:16,19,11,1, 11.8,1,1, 1.067, 10449.985, 269.484, 52584.442 20/11/22,01:44:17,00,10,1, 11.9,1,1, 1.070, 10449.980, 269.484, 52584.442 20/11/22,01:44:17,01,10,1, 11.9,1,1, 1.070, 10450.013, 269.435, 52584.427 20/11/22,01:44:17,02,10,1, 11.9,1,1, 1.070, 10450.002, 269.469, 52584.436 20/11/22,01:44:17,03,10,1, 11.9,1,1, 1.070, 10450.019, 269.437, 52584.402 20/11/22,01:44:17,04,10,1, 11.9,1,1, 1.070, 10450.025, 269.436, 52584.429 20/11/22,01:44:17,05,10,1, 11.9,1,1, 1.070, 10450.001, 269.424, 52584.377 20/11/22,01:44:17,06,10,1, 11.9,1,1, 1.070, 10450.013, 269.406, 52584.394 20/11/22,01:44:17,07,10,1, 11.9,1,1, 1.070, 10450.038, 269.400, 52584.417 20/11/22,01:44:17,08,10,1, 11.9,1,1, 1.070, 10450.042, 269.384, 52584.402 20/11/22,01:44:17,09,10,1, 11.9,1,1, 1.070, 10450.039, 269.361, 52584.354 20/11/22,01:44:17,10,10,1, 11.9,1,1, 1.070, 10450.064, 269.369, 52584.376 20/11/22,01:44:17,11,10,1, 11.9,1,1, 1.070, 10450.046, 269.373, 52584.353 20/11/22,01:44:17,12,10,1, 11.9,1,1, 1.070, 10450.058, 269.355, 52584.346 20/11/22,01:44:17,13,10,1, 11.9,1,1, 1.070, 10450.080, 269.355, 52584.209 20/11/22,01:44:17,14,10,1, 11.9,1,1, 1.070, 10450.108, 269.344, 52584.365 20/11/22,01:44:17,15,10,1, 11.9,1,1, 1.070, 10450.113, 269.314, 52584.364 20/11/22,01:44:17,16,10,1, 11.9,1,1, 1.070, 10450.085, 269.282, 52584.092 20/11/22,01:44:17,17,10,1, 11.9,1,1, 1.070, 10450.051, 269.316, 52584.401 20/11/22,01:44:17,18,10,1, 11.9,1,1, 1.070, 10450.103, 269.309, 52584.382 20/11/22,01:44:17,19,10,1, 11.9,1,1, 1.070, 10450.099, 269.284, 52584.341 20/11/22,01:44:18,00,10,1, 11.9,1,1, 1.068, 10450.097, 269.284, 52584.341 20/11/22,01:44:18,01,10,1, 11.9,1,1, 1.068, 10450.052, 269.299, 52584.250 20/11/22,01:44:18,02,10,1, 11.9,1,1, 1.068, 10450.092, 269.280, 52584.278 20/11/22,01:44:18,03,10,1, 11.9,1,1, 1.068, 10450.111, 269.247, 52584.260 20/11/22,01:44:18,04,10,1, 11.9,1,1, 1.068, 10450.103, 269.233, 52584.247 20/11/22,01:44:18,05,10,1, 11.9,1,1, 1.068, 10450.128, 269.248, 52584.249 20/11/22,01:44:18,06,10,1, 11.9,1,1, 1.068, 10450.130, 269.229, 52584.256 20/11/22,01:44:18,07,10,1, 11.9,1,1, 1.068, 10450.144, 269.236, 52584.252 20/11/22,01:44:18,08,10,1, 11.9,1,1, 1.068, 10450.149, 269.209, 52584.247 20/11/22,01:44:18,09,10,1, 11.9,1,1, 1.068, 10450.145, 269.223, 52584.238 20/11/22,01:44:18,10,10,1, 11.9,1,1, 1.068, 10450.160, 269.173, 52584.245 20/11/22,01:44:18,11,10,1, 11.9,1,1, 1.068, 10450.171, 269.190, 52584.234 20/11/22,01:44:18,12,10,1, 11.9,1,1, 1.068, 10450.149, 269.187, 52584.277 20/11/22,01:44:18,13,10,1, 11.9,1,1, 1.068, 10450.197, 269.135, 52584.167 20/11/22,01:44:18,14,10,1, 11.9,1,1, 1.068, 10450.192, 269.180, 52584.169 20/11/22,01:44:18,15,10,1, 11.9,1,1, 1.068, 10450.196, 269.146, 52584.161 20/11/22,01:44:18,16,10,1, 11.9,1,1, 1.068, 10450.186, 269.144, 52584.126 20/11/22,01:44:18,17,10,1, 11.9,1,1, 1.068, 10450.182, 269.137, 52584.175 20/11/22,01:44:18,18,10,1, 11.9,1,1, 1.068, 10450.194, 269.113, 52584.149 20/11/22,01:44:18,19,10,1, 11.9,1,1, 1.068, 10450.194, 269.084, 52584.039 20/11/22,01:44:19,00,10,1, 11.8,1,1, 1.072, 10450.189, 269.084, 52584.039 20/11/22,01:44:19,01,10,1, 11.8,1,1, 1.072, 10450.232, 269.087, 52584.169 20/11/22,01:44:19,02,10,1, 11.8,1,1, 1.072, 10450.248, 269.081, 52584.192 20/11/22,01:44:19,03,10,1, 11.8,1,1, 1.072, 10450.216, 269.090, 52584.165 20/11/22,01:44:19,04,10,1, 11.8,1,1, 1.072, 10450.234, 269.072, 52584.161 20/11/22,01:44:19,05,10,1, 11.8,1,1, 1.072, 10450.237, 269.055, 52584.088 20/11/22,01:44:19,06,10,1, 11.8,1,1, 1.072, 10450.232, 269.081, 52584.105 20/11/22,01:44:19,07,10,1, 11.8,1,1, 1.072, 10450.269, 269.046, 52584.088 20/11/22,01:44:19,08,10,1, 11.8,1,1, 1.072, 10450.239, 269.040, 52584.118 20/11/22,01:44:19,09,10,1, 11.8,1,1, 1.072, 10450.274, 269.042, 52584.093 20/11/22,01:44:19,10,10,1, 11.8,1,1, 1.072, 10450.267, 269.021, 52584.092 20/11/22,01:44:19,11,10,1, 11.8,1,1, 1.072, 10450.272, 269.045, 52584.125 20/11/22,01:44:19,12,10,1, 11.8,1,1, 1.072, 10450.302, 269.012, 52584.076 20/11/22,01:44:19,13,10,1, 11.8,1,1, 1.072, 10450.287, 269.004, 52584.064 20/11/22,01:44:19,14,10,1, 11.8,1,1, 1.072, 10450.304, 269.003, 52584.090 20/11/22,01:44:19,15,10,1, 11.8,1,1, 1.072, 10450.287, 268.981, 52584.086 20/11/22,01:44:19,16,10,1, 11.8,1,1, 1.072, 10450.285, 268.992, 52584.039 20/11/22,01:44:19,17,10,1, 11.8,1,1, 1.072, 10450.307, 268.967, 52584.056 20/11/22,01:44:19,18,10,1, 11.8,1,1, 1.072, 10450.326, 268.981, 52584.038 20/11/22,01:44:19,19,10,1, 11.8,1,1, 1.072, 10450.321, 268.973, 52584.034 20/11/22,01:44:20,00,10,1, 11.8,1,1, 1.068, 10450.314, 268.973, 52584.034 20/11/22,01:44:20,01,10,1, 11.8,1,1, 1.068, 10450.296, 268.949, 52584.047 20/11/22,01:44:20,02,10,1, 11.8,1,1, 1.068, 10450.344, 268.958, 52584.018 20/11/22,01:44:20,03,10,1, 11.8,1,1, 1.068, 10450.327, 268.923, 52584.015 20/11/22,01:44:20,04,10,1, 11.8,1,1, 1.068, 10450.336, 268.946, 52584.015 20/11/22,01:44:20,05,10,1, 11.8,1,1, 1.068, 10450.361, 268.959, 52584.046 20/11/22,01:44:20,06,10,1, 11.8,1,1, 1.068, 10450.364, 268.918, 52584.003 20/11/22,01:44:20,07,10,1, 11.8,1,1, 1.068, 10450.374, 268.912, 52583.977 20/11/22,01:44:20,08,10,1, 11.8,1,1, 1.068, 10450.409, 268.921, 52583.996 20/11/22,01:44:20,09,10,1, 11.8,1,1, 1.068, 10450.383, 268.912, 52584.019 20/11/22,01:44:20,10,10,1, 11.8,1,1, 1.068, 10450.417, 268.892, 52584.026 20/11/22,01:44:20,11,10,1, 11.8,1,1, 1.068, 10450.424, 268.900, 52584.004 20/11/22,01:44:20,12,10,1, 11.8,1,1, 1.068, 10450.431, 268.901, 52584.011 20/11/22,01:44:20,13,10,1, 11.8,1,1, 1.068, 10450.440, 268.888, 52584.000 20/11/22,01:44:20,14,10,1, 11.8,1,1, 1.068, 10450.418, 268.871, 52583.976 20/11/22,01:44:20,15,10,1, 11.8,1,1, 1.068, 10450.426, 268.866, 52583.975 20/11/22,01:44:20,16,10,1, 11.8,1,1, 1.068, 10450.454, 268.853, 52583.988 20/11/22,01:44:20,17,10,1, 11.8,1,1, 1.068, 10450.457, 268.855, 52583.971 20/11/22,01:44:20,18,10,1, 11.8,1,1, 1.068, 10450.471, 268.852, 52583.961 20/11/22,01:44:20,19,10,1, 11.8,1,1, 1.068, 10450.469, 268.886, 52584.006 20/11/22,01:44:21,00,10,1, 11.9,1,1, 1.068, 10450.464, 268.886, 52584.006 20/11/22,01:44:21,01,10,1, 11.9,1,1, 1.068, 10450.499, 268.863, 52583.955 20/11/22,01:44:21,02,10,1, 11.9,1,1, 1.068, 10450.507, 268.830, 52583.930 20/11/22,01:44:21,03,10,1, 11.9,1,1, 1.068, 10450.527, 268.838, 52583.953 20/11/22,01:44:21,04,10,1, 11.9,1,1, 1.068, 10450.523, 268.832, 52583.952 20/11/22,01:44:21,05,10,1, 11.9,1,1, 1.068, 10450.553, 268.835, 52583.921 20/11/22,01:44:21,06,10,1, 11.9,1,1, 1.068, 10450.538, 268.809, 52583.949 20/11/22,01:44:21,07,10,1, 11.9,1,1, 1.068, 10450.538, 268.821, 52583.939 20/11/22,01:44:21,08,10,1, 11.9,1,1, 1.068, 10450.566, 268.807, 52583.925 20/11/22,01:44:21,09,10,1, 11.9,1,1, 1.068, 10450.572, 268.782, 52583.924 20/11/22,01:44:21,10,10,1, 11.9,1,1, 1.068, 10450.586, 268.818, 52583.898 20/11/22,01:44:21,11,10,1, 11.9,1,1, 1.068, 10450.592, 268.818, 52583.972 20/11/22,01:44:21,12,10,1, 11.9,1,1, 1.068, 10450.591, 268.776, 52583.922 20/11/22,01:44:21,13,10,1, 11.9,1,1, 1.068, 10450.604, 268.786, 52583.911 20/11/22,01:44:21,14,10,1, 11.9,1,1, 1.068, 10450.614, 268.802, 52583.931 20/11/22,01:44:21,15,10,1, 11.9,1,1, 1.068, 10450.624, 268.775, 52583.913 20/11/22,01:44:21,16,10,1, 11.9,1,1, 1.068, 10450.619, 268.771, 52583.911 20/11/22,01:44:21,17,10,1, 11.9,1,1, 1.068, 10450.643, 268.772, 52583.914 20/11/22,01:44:21,18,10,1, 11.9,1,1, 1.068, 10450.635, 268.749, 52583.880 20/11/22,01:44:21,19,10,1, 11.9,1,1, 1.068, 10450.642, 268.755, 52583.912 20/11/22,01:44:22,00,11,1, 11.9,1,1, 1.067, 10450.640, 268.755, 52583.912 20/11/22,01:44:22,01,11,1, 11.9,1,1, 1.067, 10450.668, 268.732, 52583.898 20/11/22,01:44:22,02,11,1, 11.9,1,1, 1.067, 10450.698, 268.737, 52583.898 20/11/22,01:44:22,03,11,1, 11.9,1,1, 1.067, 10450.706, 268.779, 52583.886 20/11/22,01:44:22,04,11,1, 11.9,1,1, 1.067, 10450.691, 268.747, 52583.894 20/11/22,01:44:22,05,11,1, 11.9,1,1, 1.067, 10450.732, 268.765, 52583.969 20/11/22,01:44:22,06,11,1, 11.9,1,1, 1.067, 10450.719, 268.738, 52583.812 20/11/22,01:44:22,07,11,1, 11.9,1,1, 1.067, 10450.725, 268.735, 52583.870 20/11/22,01:44:22,08,11,1, 11.9,1,1, 1.067, 10450.723, 268.726, 52583.858 20/11/22,01:44:22,09,11,1, 11.9,1,1, 1.067, 10450.765, 268.744, 52583.873 20/11/22,01:44:22,10,11,1, 11.9,1,1, 1.067, 10450.764, 268.713, 52583.870 20/11/22,01:44:22,11,11,1, 11.9,1,1, 1.067, 10450.785, 268.721, 52583.848 20/11/22,01:44:22,12,11,1, 11.9,1,1, 1.067, 10450.794, 268.752, 52583.873 20/11/22,01:44:22,13,11,1, 11.9,1,1, 1.067, 10450.810, 268.727, 52583.892 20/11/22,01:44:22,14,11,1, 11.9,1,1, 1.067, 10450.796, 268.730, 52583.828 20/11/22,01:44:22,15,11,1, 11.9,1,1, 1.067, 10450.788, 268.723, 52583.842 20/11/22,01:44:22,16,11,1, 11.9,1,1, 1.067, 10450.832, 268.733, 52583.856 20/11/22,01:44:22,17,11,1, 11.9,1,1, 1.067, 10450.828, 268.729, 52583.830 20/11/22,01:44:22,18,11,1, 11.9,1,1, 1.067, 10450.842, 268.722, 52583.856 20/11/22,01:44:22,19,11,1, 11.9,1,1, 1.067, 10450.854, 268.718, 52583.829 20/11/22,01:44:23,00,11,1, 11.9,1,1, 1.068, 10450.848, 268.718, 52583.829 20/11/22,01:44:23,01,11,1, 11.9,1,1, 1.068, 10450.870, 268.730, 52583.824 20/11/22,01:44:23,02,11,1, 11.9,1,1, 1.068, 10450.882, 268.722, 52583.814 20/11/22,01:44:23,03,11,1, 11.9,1,1, 1.068, 10450.900, 268.714, 52583.794 20/11/22,01:44:23,04,11,1, 11.9,1,1, 1.068, 10450.899, 268.708, 52583.811 20/11/22,01:44:23,05,11,1, 11.9,1,1, 1.068, 10450.892, 268.691, 52583.789 20/11/22,01:44:23,06,11,1, 11.9,1,1, 1.068, 10450.919, 268.709, 52583.795 20/11/22,01:44:23,07,11,1, 11.9,1,1, 1.068, 10450.947, 268.691, 52583.815 20/11/22,01:44:23,08,11,1, 11.9,1,1, 1.068, 10450.944, 268.722, 52583.832 20/11/22,01:44:23,09,11,1, 11.9,1,1, 1.068, 10450.964, 268.715, 52583.839 20/11/22,01:44:23,10,11,1, 11.9,1,1, 1.068, 10450.960, 268.693, 52583.788 20/11/22,01:44:23,11,11,1, 11.9,1,1, 1.068, 10450.970, 268.711, 52583.803 20/11/22,01:44:23,12,11,1, 11.9,1,1, 1.068, 10450.982, 268.708, 52583.806 20/11/22,01:44:23,13,11,1, 11.9,1,1, 1.068, 10450.971, 268.683, 52583.709 20/11/22,01:44:23,14,11,1, 11.9,1,1, 1.068, 10451.038, 268.697, 52583.733 20/11/22,01:44:23,15,11,1, 11.9,1,1, 1.068, 10451.015, 268.706, 52583.734 20/11/22,01:44:23,16,11,1, 11.9,1,1, 1.068, 10451.012, 268.698, 52583.745 20/11/22,01:44:23,17,11,1, 11.9,1,1, 1.068, 10451.006, 268.685, 52583.773 20/11/22,01:44:23,18,11,1, 11.9,1,1, 1.068, 10451.057, 268.698, 52583.765 20/11/22,01:44:23,19,11,1, 11.9,1,1, 1.068, 10451.052, 268.666, 52583.742 20/11/22,01:44:24,00,11,1, 11.8,1,1, 1.067, 10451.049, 268.666, 52583.742 20/11/22,01:44:24,01,11,1, 11.8,1,1, 1.067, 10451.082, 268.688, 52583.788 20/11/22,01:44:24,02,11,1, 11.8,1,1, 1.067, 10451.087, 268.708, 52583.736 20/11/22,01:44:24,03,11,1, 11.8,1,1, 1.067, 10451.109, 268.687, 52583.732 20/11/22,01:44:24,04,11,1, 11.8,1,1, 1.067, 10451.105, 268.681, 52583.729 20/11/22,01:44:24,05,11,1, 11.8,1,1, 1.067, 10451.133, 268.672, 52583.702 20/11/22,01:44:24,06,11,1, 11.8,1,1, 1.067, 10451.113, 268.688, 52583.735 20/11/22,01:44:24,07,11,1, 11.8,1,1, 1.067, 10451.132, 268.679, 52583.709 20/11/22,01:44:24,08,11,1, 11.8,1,1, 1.067, 10451.144, 268.657, 52583.718 20/11/22,01:44:24,09,11,1, 11.8,1,1, 1.067, 10451.143, 268.669, 52583.713 20/11/22,01:44:24,10,11,1, 11.8,1,1, 1.067, 10451.150, 268.671, 52583.706 20/11/22,01:44:24,11,11,1, 11.8,1,1, 1.067, 10451.158, 268.670, 52583.703 20/11/22,01:44:24,12,11,1, 11.8,1,1, 1.067, 10451.187, 268.694, 52583.705 20/11/22,01:44:24,13,11,1, 11.8,1,1, 1.067, 10451.190, 268.693, 52583.708 20/11/22,01:44:24,14,11,1, 11.8,1,1, 1.067, 10451.189, 268.696, 52583.710 20/11/22,01:44:24,15,11,1, 11.8,1,1, 1.067, 10451.198, 268.686, 52583.713 20/11/22,01:44:24,16,11,1, 11.8,1,1, 1.067, 10451.201, 268.694, 52583.674 20/11/22,01:44:24,17,11,1, 11.8,1,1, 1.067, 10451.230, 268.662, 52583.664 20/11/22,01:44:24,18,11,1, 11.8,1,1, 1.067, 10451.231, 268.684, 52583.669 20/11/22,01:44:24,19,11,1, 11.8,1,1, 1.067, 10451.216, 268.634, 52583.663 20/11/22,01:44:25,00,11,1, 11.9,1,1, 1.070, 10451.216, 268.634, 52583.663 20/11/22,01:44:25,01,11,1, 11.9,1,1, 1.070, 10451.285, 268.641, 52583.573 20/11/22,01:44:25,02,11,1, 11.9,1,1, 1.070, 10451.253, 268.642, 52583.458 20/11/22,01:44:25,03,11,1, 11.9,1,1, 1.070, 10451.251, 268.615, 52583.691 20/11/22,01:44:25,04,11,1, 11.9,1,1, 1.070, 10451.286, 268.653, 52583.693 20/11/22,01:44:25,05,11,1, 11.9,1,1, 1.070, 10451.281, 268.632, 52583.670 20/11/22,01:44:25,06,11,1, 11.9,1,1, 1.070, 10451.301, 268.642, 52583.697 20/11/22,01:44:25,07,11,1, 11.9,1,1, 1.070, 10451.309, 268.661, 52583.694 20/11/22,01:44:25,08,11,1, 11.9,1,1, 1.070, 10451.324, 268.641, 52583.693 20/11/22,01:44:25,09,11,1, 11.9,1,1, 1.070, 10451.302, 268.625, 52583.688 20/11/22,01:44:25,10,11,1, 11.9,1,1, 1.070, 10451.323, 268.654, 52583.702 20/11/22,01:44:25,11,11,1, 11.9,1,1, 1.070, 10451.329, 268.644, 52583.679 20/11/22,01:44:25,12,11,1, 11.9,1,1, 1.070, 10451.373, 268.663, 52583.644 20/11/22,01:44:25,13,11,1, 11.9,1,1, 1.070, 10451.339, 268.640, 52583.656 20/11/22,01:44:25,14,11,1, 11.9,1,1, 1.070, 10451.333, 268.640, 52583.656 20/11/22,01:44:25,15,11,1, 11.9,1,1, 1.070, 10451.353, 268.629, 52583.644 20/11/22,01:44:25,16,11,1, 11.9,1,1, 1.070, 10451.356, 268.640, 52583.690 20/11/22,01:44:25,17,11,1, 11.9,1,1, 1.070, 10451.375, 268.632, 52583.615 20/11/22,01:44:25,18,11,1, 11.9,1,1, 1.070, 10451.411, 268.647, 52583.642 20/11/22,01:44:25,19,11,1, 11.9,1,1, 1.070, 10451.391, 268.649, 52583.629 20/11/22,01:44:26,00,10,1, 11.9,1,1, 1.068, 10451.391, 268.649, 52583.629 20/11/22,01:44:26,01,10,1, 11.9,1,1, 1.068, 10451.391, 268.628, 52583.652 20/11/22,01:44:26,02,10,1, 11.9,1,1, 1.068, 10451.413, 268.628, 52583.619 20/11/22,01:44:26,03,10,1, 11.9,1,1, 1.068, 10451.406, 268.642, 52583.599 20/11/22,01:44:26,04,10,1, 11.9,1,1, 1.068, 10451.402, 268.634, 52583.630 20/11/22,01:44:26,05,10,1, 11.9,1,1, 1.068, 10451.395, 268.613, 52583.589 20/11/22,01:44:26,06,10,1, 11.9,1,1, 1.068, 10451.421, 268.618, 52583.599 20/11/22,01:44:26,07,10,1, 11.9,1,1, 1.068, 10451.414, 268.618, 52583.569 20/11/22,01:44:26,08,10,1, 11.9,1,1, 1.068, 10451.426, 268.649, 52583.578 20/11/22,01:44:26,09,10,1, 11.9,1,1, 1.068, 10451.414, 268.652, 52583.571 20/11/22,01:44:26,10,10,1, 11.9,1,1, 1.068, 10451.413, 268.601, 52583.479 20/11/22,01:44:26,11,10,1, 11.9,1,1, 1.068, 10451.434, 268.596, 52583.589 20/11/22,01:44:26,12,10,1, 11.9,1,1, 1.068, 10451.472, 268.613, 52583.535 20/11/22,01:44:26,13,10,1, 11.9,1,1, 1.068, 10451.461, 268.623, 52583.569 20/11/22,01:44:26,14,10,1, 11.9,1,1, 1.068, 10451.458, 268.637, 52583.569 20/11/22,01:44:26,15,10,1, 11.9,1,1, 1.068, 10451.437, 268.606, 52583.543 20/11/22,01:44:26,16,10,1, 11.9,1,1, 1.068, 10451.463, 268.622, 52583.557 20/11/22,01:44:26,17,10,1, 11.9,1,1, 1.068, 10451.483, 268.612, 52583.512 20/11/22,01:44:26,18,10,1, 11.9,1,1, 1.068, 10451.500, 268.643, 52583.515 20/11/22,01:44:26,19,10,1, 11.9,1,1, 1.068, 10451.489, 268.609, 52583.495 20/11/22,01:44:27,00,10,1, 11.9,1,1, 1.070, 10451.483, 268.609, 52583.495 20/11/22,01:44:27,01,10,1, 11.9,1,1, 1.070, 10451.484, 268.623, 52583.519 20/11/22,01:44:27,02,10,1, 11.9,1,1, 1.070, 10451.503, 268.607, 52583.531 20/11/22,01:44:27,03,10,1, 11.9,1,1, 1.070, 10451.512, 268.605, 52583.480 20/11/22,01:44:27,04,10,1, 11.9,1,1, 1.070, 10451.518, 268.614, 52583.518 20/11/22,01:44:27,05,10,1, 11.9,1,1, 1.070, 10451.524, 268.628, 52583.495 20/11/22,01:44:27,06,10,1, 11.9,1,1, 1.070, 10451.528, 268.603, 52583.467 20/11/22,01:44:27,07,10,1, 11.9,1,1, 1.070, 10451.523, 268.615, 52583.504 20/11/22,01:44:27,08,10,1, 11.9,1,1, 1.070, 10451.534, 268.616, 52583.497 20/11/22,01:44:27,09,10,1, 11.9,1,1, 1.070, 10451.524, 268.625, 52583.528 20/11/22,01:44:27,10,10,1, 11.9,1,1, 1.070, 10451.545, 268.634, 52583.470 20/11/22,01:44:27,11,10,1, 11.9,1,1, 1.070, 10451.549, 268.610, 52583.489 20/11/22,01:44:27,12,10,1, 11.9,1,1, 1.070, 10451.554, 268.639, 52583.459 20/11/22,01:44:27,13,10,1, 11.9,1,1, 1.070, 10451.536, 268.597, 52583.477 20/11/22,01:44:27,14,10,1, 11.9,1,1, 1.070, 10451.537, 268.635, 52583.469 20/11/22,01:44:27,15,10,1, 11.9,1,1, 1.070, 10451.549, 268.606, 52583.455 20/11/22,01:44:27,16,10,1, 11.9,1,1, 1.070, 10451.535, 268.626, 52583.495 20/11/22,01:44:27,17,10,1, 11.9,1,1, 1.070, 10451.522, 268.619, 52583.475 20/11/22,01:44:27,18,10,1, 11.9,1,1, 1.070, 10451.541, 268.633, 52583.483 20/11/22,01:44:27,19,10,1, 11.9,1,1, 1.070, 10451.541, 268.621, 52583.477 20/11/22,01:44:28,00,10,1, 11.8,1,1, 1.071, 10451.533, 268.621, 52583.477 20/11/22,01:44:28,01,10,1, 11.8,1,1, 1.071, 10451.566, 268.614, 52583.462 20/11/22,01:44:28,02,10,1, 11.8,1,1, 1.071, 10451.589, 268.625, 52583.463 20/11/22,01:44:28,03,10,1, 11.8,1,1, 1.071, 10451.576, 268.645, 52583.480 20/11/22,01:44:28,04,10,1, 11.8,1,1, 1.071, 10451.584, 268.644, 52583.461 20/11/22,01:44:28,05,10,1, 11.8,1,1, 1.071, 10451.587, 268.652, 52583.454 20/11/22,01:44:28,06,10,1, 11.8,1,1, 1.071, 10451.586, 268.633, 52583.470 20/11/22,01:44:28,07,10,1, 11.8,1,1, 1.071, 10451.576, 268.617, 52583.455 20/11/22,01:44:28,08,10,1, 11.8,1,1, 1.071, 10451.593, 268.633, 52583.448 20/11/22,01:44:28,09,10,1, 11.8,1,1, 1.071, 10451.571, 268.629, 52583.444 20/11/22,01:44:28,10,10,1, 11.8,1,1, 1.071, 10451.601, 268.612, 52583.466 20/11/22,01:44:28,11,10,1, 11.8,1,1, 1.071, 10451.604, 268.651, 52583.421 20/11/22,01:44:28,12,10,1, 11.8,1,1, 1.071, 10451.606, 268.626, 52583.402 20/11/22,01:44:28,13,10,1, 11.8,1,1, 1.071, 10451.606, 268.642, 52583.440 20/11/22,01:44:28,14,10,1, 11.8,1,1, 1.071, 10451.608, 268.636, 52583.447 20/11/22,01:44:28,15,10,1, 11.8,1,1, 1.071, 10451.607, 268.657, 52583.331 20/11/22,01:44:28,16,10,1, 11.8,1,1, 1.071, 10451.610, 268.637, 52583.429 20/11/22,01:44:28,17,10,1, 11.8,1,1, 1.071, 10451.613, 268.611, 52583.428 20/11/22,01:44:28,18,10,1, 11.8,1,1, 1.071, 10451.598, 268.610, 52583.425 20/11/22,01:44:28,19,10,1, 11.8,1,1, 1.071, 10451.630, 268.634, 52583.442 20/11/22,01:44:29,00,10,1, 11.8,1,1, 1.070, 10451.624, 268.634, 52583.442 20/11/22,01:44:29,01,10,1, 11.8,1,1, 1.070, 10451.617, 268.618, 52583.396 20/11/22,01:44:29,02,10,1, 11.8,1,1, 1.070, 10451.632, 268.631, 52583.413 20/11/22,01:44:29,03,10,1, 11.8,1,1, 1.070, 10451.623, 268.637, 52583.412 20/11/22,01:44:29,04,10,1, 11.8,1,1, 1.070, 10451.635, 268.609, 52583.401 20/11/22,01:44:29,05,10,1, 11.8,1,1, 1.070, 10451.618, 268.624, 52583.398 20/11/22,01:44:29,06,10,1, 11.8,1,1, 1.070, 10451.635, 268.622, 52583.381 20/11/22,01:44:29,07,10,1, 11.8,1,1, 1.070, 10451.627, 268.639, 52583.412 20/11/22,01:44:29,08,10,1, 11.8,1,1, 1.070, 10451.624, 268.608, 52583.375 20/11/22,01:44:29,09,10,1, 11.8,1,1, 1.070, 10451.627, 268.630, 52583.387 20/11/22,01:44:29,10,10,1, 11.8,1,1, 1.070, 10451.624, 268.615, 52583.332 20/11/22,01:44:29,11,10,1, 11.8,1,1, 1.070, 10451.639, 268.618, 52583.391 20/11/22,01:44:29,12,10,1, 11.8,1,1, 1.070, 10451.632, 268.623, 52583.351 20/11/22,01:44:29,13,10,1, 11.8,1,1, 1.070, 10451.630, 268.626, 52583.362 20/11/22,01:44:29,14,10,1, 11.8,1,1, 1.070, 10451.650, 268.612, 52583.361 20/11/22,01:44:29,15,10,1, 11.8,1,1, 1.070, 10451.663, 268.632, 52583.397 20/11/22,01:44:29,16,10,1, 11.8,1,1, 1.070, 10451.657, 268.620, 52583.340 20/11/22,01:44:29,17,10,1, 11.8,1,1, 1.070, 10451.675, 268.634, 52583.360 20/11/22,01:44:29,18,10,1, 11.8,1,1, 1.070, 10451.672, 268.621, 52583.369 20/11/22,01:44:29,19,10,1, 11.8,1,1, 1.070, 10451.649, 268.633, 52583.316 20/11/22,01:44:30,00,10,1, 11.9,1,1, 1.069, 10451.641, 268.633, 52583.316 20/11/22,01:44:30,01,10,1, 11.9,1,1, 1.069, 10451.672, 268.608, 52583.323 20/11/22,01:44:30,02,10,1, 11.9,1,1, 1.069, 10451.679, 268.634, 52583.317 20/11/22,01:44:30,03,10,1, 11.9,1,1, 1.069, 10451.680, 268.643, 52583.316 20/11/22,01:44:30,04,10,1, 11.9,1,1, 1.069, 10451.676, 268.612, 52583.294 20/11/22,01:44:30,05,10,1, 11.9,1,1, 1.069, 10451.673, 268.631, 52583.300 20/11/22,01:44:30,06,10,1, 11.9,1,1, 1.069, 10451.673, 268.603, 52583.260 20/11/22,01:44:30,07,10,1, 11.9,1,1, 1.069, 10451.682, 268.627, 52583.269 20/11/22,01:44:30,08,10,1, 11.9,1,1, 1.069, 10451.694, 268.605, 52583.264 20/11/22,01:44:30,09,10,1, 11.9,1,1, 1.069, 10451.696, 268.625, 52583.260 20/11/22,01:44:30,10,10,1, 11.9,1,1, 1.069, 10451.704, 268.613, 52583.252 20/11/22,01:44:30,11,10,1, 11.9,1,1, 1.069, 10451.692, 268.608, 52583.261 20/11/22,01:44:30,12,10,1, 11.9,1,1, 1.069, 10451.686, 268.587, 52583.246 20/11/22,01:44:30,13,10,1, 11.9,1,1, 1.069, 10451.700, 268.616, 52583.234 20/11/22,01:44:30,14,10,1, 11.9,1,1, 1.069, 10451.692, 268.582, 52583.253 20/11/22,01:44:30,15,10,1, 11.9,1,1, 1.069, 10451.716, 268.605, 52583.209 20/11/22,01:44:30,16,10,1, 11.9,1,1, 1.069, 10451.739, 268.603, 52583.276 20/11/22,01:44:30,17,10,1, 11.9,1,1, 1.069, 10451.720, 268.616, 52583.210 20/11/22,01:44:30,18,10,1, 11.9,1,1, 1.069, 10451.713, 268.619, 52583.220 20/11/22,01:44:30,19,10,1, 11.9,1,1, 1.069, 10451.729, 268.626, 52583.250 20/11/22,01:44:31,00,11,1, 11.9,1,1, 1.070, 10451.725, 268.626, 52583.250 20/11/22,01:44:31,01,11,1, 11.9,1,1, 1.070, 10451.734, 268.606, 52583.220 20/11/22,01:44:31,02,11,1, 11.9,1,1, 1.070, 10451.734, 268.635, 52583.218 20/11/22,01:44:31,03,11,1, 11.9,1,1, 1.070, 10451.733, 268.609, 52583.193 20/11/22,01:44:31,04,11,1, 11.9,1,1, 1.070, 10451.761, 268.633, 52583.226 20/11/22,01:44:31,05,11,1, 11.9,1,1, 1.070, 10451.759, 268.606, 52583.194 20/11/22,01:44:31,06,11,1, 11.9,1,1, 1.070, 10451.753, 268.625, 52583.197 20/11/22,01:44:31,07,11,1, 11.9,1,1, 1.070, 10451.725, 268.630, 52583.182 20/11/22,01:44:31,08,11,1, 11.9,1,1, 1.070, 10451.761, 268.636, 52583.213 20/11/22,01:44:31,09,11,1, 11.9,1,1, 1.070, 10451.735, 268.615, 52583.164 20/11/22,01:44:31,10,11,1, 11.9,1,1, 1.070, 10451.739, 268.619, 52583.199 20/11/22,01:44:31,11,11,1, 11.9,1,1, 1.070, 10451.754, 268.601, 52583.169 20/11/22,01:44:31,12,11,1, 11.9,1,1, 1.070, 10451.754, 268.624, 52583.193 20/11/22,01:44:31,13,11,1, 11.9,1,1, 1.070, 10451.764, 268.636, 52583.162 20/11/22,01:44:31,14,11,1, 11.9,1,1, 1.070, 10451.768, 268.619, 52583.219 20/11/22,01:44:31,15,11,1, 11.9,1,1, 1.070, 10451.782, 268.628, 52583.163 20/11/22,01:44:31,16,11,1, 11.9,1,1, 1.070, 10451.762, 268.623, 52583.176 20/11/22,01:44:31,17,11,1, 11.9,1,1, 1.070, 10451.771, 268.614, 52583.169 20/11/22,01:44:31,18,11,1, 11.9,1,1, 1.070, 10451.800, 268.618, 52583.176 20/11/22,01:44:31,19,11,1, 11.9,1,1, 1.070, 10451.771, 268.606, 52583.142 20/11/22,01:44:32,00,10,1, 11.9,1,1, 1.071, 10451.766, 268.606, 52583.142 20/11/22,01:44:32,01,10,1, 11.9,1,1, 1.071, 10451.784, 268.607, 52583.170 20/11/22,01:44:32,02,10,1, 11.9,1,1, 1.071, 10451.777, 268.603, 52583.112 20/11/22,01:44:32,03,10,1, 11.9,1,1, 1.071, 10451.778, 268.613, 52583.137 20/11/22,01:44:32,04,10,1, 11.9,1,1, 1.071, 10451.788, 268.647, 52583.120 20/11/22,01:44:32,05,10,1, 11.9,1,1, 1.071, 10451.802, 268.641, 52583.149 20/11/22,01:44:32,06,10,1, 11.9,1,1, 1.071, 10451.803, 268.621, 52583.117 20/11/22,01:44:32,07,10,1, 11.9,1,1, 1.071, 10451.801, 268.626, 52583.101 20/11/22,01:44:32,08,10,1, 11.9,1,1, 1.071, 10451.825, 268.646, 52583.108 20/11/22,01:44:32,09,10,1, 11.9,1,1, 1.071, 10451.822, 268.649, 52583.131 20/11/22,01:44:32,10,10,1, 11.9,1,1, 1.071, 10451.822, 268.663, 52583.104 20/11/22,01:44:32,11,10,1, 11.9,1,1, 1.071, 10451.810, 268.661, 52583.125 20/11/22,01:44:32,12,10,1, 11.9,1,1, 1.071, 10451.829, 268.636, 52583.101 20/11/22,01:44:32,13,10,1, 11.9,1,1, 1.071, 10451.820, 268.640, 52583.113 20/11/22,01:44:32,14,10,1, 11.9,1,1, 1.071, 10451.831, 268.653, 52583.114 20/11/22,01:44:32,15,10,1, 11.9,1,1, 1.071, 10451.855, 268.634, 52583.106 20/11/22,01:44:32,16,10,1, 11.9,1,1, 1.071, 10451.820, 268.621, 52583.097 20/11/22,01:44:32,17,10,1, 11.9,1,1, 1.071, 10451.821, 268.646, 52583.085 20/11/22,01:44:32,18,10,1, 11.9,1,1, 1.071, 10451.844, 268.645, 52583.095 20/11/22,01:44:32,19,10,1, 11.9,1,1, 1.071, 10451.838, 268.645, 52583.133 20/11/22,01:44:33,00,10,1, 11.8,1,1, 1.069, 10451.833, 268.645, 52583.133 20/11/22,01:44:33,01,10,1, 11.8,1,1, 1.069, 10451.835, 268.673, 52583.130 20/11/22,01:44:33,02,10,1, 11.8,1,1, 1.069, 10451.850, 268.660, 52583.097 20/11/22,01:44:33,03,10,1, 11.8,1,1, 1.069, 10451.891, 268.656, 52583.122 20/11/22,01:44:33,04,10,1, 11.8,1,1, 1.069, 10451.859, 268.649, 52583.107 20/11/22,01:44:33,05,10,1, 11.8,1,1, 1.069, 10451.845, 268.628, 52583.054 20/11/22,01:44:33,06,10,1, 11.8,1,1, 1.069, 10451.869, 268.643, 52583.091 20/11/22,01:44:33,07,10,1, 11.8,1,1, 1.069, 10451.871, 268.645, 52583.093 20/11/22,01:44:33,08,10,1, 11.8,1,1, 1.069, 10451.895, 268.627, 52583.117 20/11/22,01:44:33,09,10,1, 11.8,1,1, 1.069, 10451.867, 268.639, 52583.071 20/11/22,01:44:33,10,10,1, 11.8,1,1, 1.069, 10451.861, 268.635, 52583.097 20/11/22,01:44:33,11,10,1, 11.8,1,1, 1.069, 10451.874, 268.643, 52583.055 20/11/22,01:44:33,12,10,1, 11.8,1,1, 1.069, 10451.884, 268.641, 52583.039 20/11/22,01:44:33,13,10,1, 11.8,1,1, 1.069, 10451.856, 268.655, 52583.052 20/11/22,01:44:33,14,10,1, 11.8,1,1, 1.069, 10451.901, 268.650, 52583.084 20/11/22,01:44:33,15,10,1, 11.8,1,1, 1.069, 10451.879, 268.659, 52583.101 20/11/22,01:44:33,16,10,1, 11.8,1,1, 1.069, 10451.869, 268.669, 52583.065 20/11/22,01:44:33,17,10,1, 11.8,1,1, 1.069, 10451.868, 268.680, 52583.079 20/11/22,01:44:33,18,10,1, 11.8,1,1, 1.069, 10451.893, 268.680, 52583.029 20/11/22,01:44:33,19,10,1, 11.8,1,1, 1.069, 10451.888, 268.656, 52583.058 20/11/22,01:44:34,00,10,1, 11.8,1,1, 1.069, 10451.883, 268.656, 52583.058 20/11/22,01:44:34,01,10,1, 11.8,1,1, 1.069, 10451.891, 268.649, 52583.067 20/11/22,01:44:34,02,10,1, 11.8,1,1, 1.069, 10451.919, 268.630, 52583.070 20/11/22,01:44:34,03,10,1, 11.8,1,1, 1.069, 10451.875, 268.669, 52583.081 20/11/22,01:44:34,04,10,1, 11.8,1,1, 1.069, 10451.933, 268.685, 52583.046 20/11/22,01:44:34,05,10,1, 11.8,1,1, 1.069, 10451.872, 268.649, 52583.051 20/11/22,01:44:34,06,10,1, 11.8,1,1, 1.069, 10451.891, 268.656, 52583.027 20/11/22,01:44:34,07,10,1, 11.8,1,1, 1.069, 10451.893, 268.652, 52583.025 20/11/22,01:44:34,08,10,1, 11.8,1,1, 1.069, 10451.912, 268.661, 52583.041 20/11/22,01:44:34,09,10,1, 11.8,1,1, 1.069, 10451.900, 268.641, 52583.009 20/11/22,01:44:34,10,10,1, 11.8,1,1, 1.069, 10451.924, 268.646, 52582.987 20/11/22,01:44:34,11,10,1, 11.8,1,1, 1.069, 10451.877, 268.674, 52583.274 20/11/22,01:44:34,12,10,1, 11.8,1,1, 1.069, 10451.908, 268.654, 52583.058 20/11/22,01:44:34,13,10,1, 11.8,1,1, 1.069, 10451.958, 268.643, 52583.052 20/11/22,01:44:34,14,10,1, 11.8,1,1, 1.069, 10451.938, 268.655, 52582.991 20/11/22,01:44:34,15,10,1, 11.8,1,1, 1.069, 10451.908, 268.657, 52583.019 20/11/22,01:44:34,16,10,1, 11.8,1,1, 1.069, 10451.969, 268.673, 52583.009 20/11/22,01:44:34,17,10,1, 11.8,1,1, 1.069, 10451.924, 268.671, 52582.986 20/11/22,01:44:34,18,10,1, 11.8,1,1, 1.069, 10451.943, 268.673, 52583.007 20/11/22,01:44:34,19,10,1, 11.8,1,1, 1.069, 10451.932, 268.661, 52582.978 20/11/22,01:44:35,00,10,1, 11.8,1,1, 1.067, 10451.925, 268.661, 52582.978 20/11/22,01:44:35,01,10,1, 11.8,1,1, 1.067, 10451.940, 268.678, 52583.007 20/11/22,01:44:35,02,10,1, 11.8,1,1, 1.067, 10451.945, 268.665, 52582.994 20/11/22,01:44:35,03,10,1, 11.8,1,1, 1.067, 10451.949, 268.691, 52583.008 20/11/22,01:44:35,04,10,1, 11.8,1,1, 1.067, 10451.937, 268.661, 52582.993 20/11/22,01:44:35,05,10,1, 11.8,1,1, 1.067, 10451.961, 268.655, 52582.893 20/11/22,01:44:35,06,10,1, 11.8,1,1, 1.067, 10451.933, 268.659, 52583.004 20/11/22,01:44:35,07,10,1, 11.8,1,1, 1.067, 10451.941, 268.643, 52583.008 20/11/22,01:44:35,08,10,1, 11.8,1,1, 1.067, 10451.932, 268.668, 52582.987 20/11/22,01:44:35,09,10,1, 11.8,1,1, 1.067, 10451.954, 268.685, 52582.985 20/11/22,01:44:35,10,10,1, 11.8,1,1, 1.067, 10451.940, 268.640, 52582.912 20/11/22,01:44:35,11,10,1, 11.8,1,1, 1.067, 10451.972, 268.674, 52582.963 20/11/22,01:44:35,12,10,1, 11.8,1,1, 1.067, 10451.964, 268.655, 52582.962 20/11/22,01:44:35,13,10,1, 11.8,1,1, 1.067, 10451.955, 268.654, 52582.949 20/11/22,01:44:35,14,10,1, 11.8,1,1, 1.067, 10451.953, 268.635, 52582.958 20/11/22,01:44:35,15,10,1, 11.8,1,1, 1.067, 10451.942, 268.667, 52582.954 20/11/22,01:44:35,16,10,1, 11.8,1,1, 1.067, 10451.976, 268.657, 52582.952 20/11/22,01:44:35,17,10,1, 11.8,1,1, 1.067, 10451.953, 268.671, 52582.952 20/11/22,01:44:35,18,10,1, 11.8,1,1, 1.067, 10451.966, 268.663, 52582.946 20/11/22,01:44:35,19,10,1, 11.8,1,1, 1.067, 10451.944, 268.655, 52582.925 20/11/22,01:44:36,00,10,1, 11.8,1,1, 1.069, 10451.941, 268.655, 52582.925 20/11/22,01:44:36,01,10,1, 11.8,1,1, 1.069, 10451.966, 268.643, 52582.951 20/11/22,01:44:36,02,10,1, 11.8,1,1, 1.069, 10451.967, 268.645, 52582.938 20/11/22,01:44:36,03,10,1, 11.8,1,1, 1.069, 10451.954, 268.641, 52582.911 20/11/22,01:44:36,04,10,1, 11.8,1,1, 1.069, 10451.975, 268.654, 52582.928 20/11/22,01:44:36,05,10,1, 11.8,1,1, 1.069, 10451.984, 268.629, 52582.912 20/11/22,01:44:36,06,10,1, 11.8,1,1, 1.069, 10451.990, 268.624, 52582.908 20/11/22,01:44:36,07,10,1, 11.8,1,1, 1.069, 10451.987, 268.623, 52582.935 20/11/22,01:44:36,08,10,1, 11.8,1,1, 1.069, 10451.971, 268.632, 52582.915 20/11/22,01:44:36,09,10,1, 11.8,1,1, 1.069, 10451.961, 268.598, 52582.909 20/11/22,01:44:36,10,10,1, 11.8,1,1, 1.069, 10451.972, 268.639, 52582.854 20/11/22,01:44:36,11,10,1, 11.8,1,1, 1.069, 10451.974, 268.611, 52582.906 20/11/22,01:44:36,12,10,1, 11.8,1,1, 1.069, 10451.985, 268.599, 52582.867 20/11/22,01:44:36,13,10,1, 11.8,1,1, 1.069, 10451.991, 268.598, 52582.864 20/11/22,01:44:36,14,10,1, 11.8,1,1, 1.069, 10451.984, 268.615, 52582.926 20/11/22,01:44:36,15,10,1, 11.8,1,1, 1.069, 10452.002, 268.594, 52582.883 20/11/22,01:44:36,16,10,1, 11.8,1,1, 1.069, 10452.008, 268.593, 52582.884 20/11/22,01:44:36,17,10,1, 11.8,1,1, 1.069, 10451.999, 268.603, 52582.885 20/11/22,01:44:36,18,10,1, 11.8,1,1, 1.069, 10451.979, 268.592, 52582.880 20/11/22,01:44:36,19,10,1, 11.8,1,1, 1.069, 10451.985, 268.591, 52582.860 20/11/22,01:44:37,00,09,1, 11.9,1,1, 1.066, 10451.983, 268.591, 52582.860 20/11/22,01:44:37,01,09,1, 11.9,1,1, 1.066, 10452.007, 268.583, 52582.874 20/11/22,01:44:37,02,09,1, 11.9,1,1, 1.066, 10452.017, 268.562, 52582.849 20/11/22,01:44:37,03,09,1, 11.9,1,1, 1.066, 10452.021, 268.560, 52582.710 20/11/22,01:44:37,04,09,1, 11.9,1,1, 1.066, 10452.079, 268.599, 52583.122 20/11/22,01:44:37,05,09,1, 11.9,1,1, 1.066, 10452.003, 268.563, 52582.815 20/11/22,01:44:37,06,09,1, 11.9,1,1, 1.066, 10451.985, 268.555, 52582.881 20/11/22,01:44:37,07,09,1, 11.9,1,1, 1.066, 10451.966, 268.577, 52582.865 20/11/22,01:44:37,08,09,1, 11.9,1,1, 1.066, 10452.012, 268.552, 52582.834 20/11/22,01:44:37,09,09,1, 11.9,1,1, 1.066, 10452.033, 268.555, 52582.851 20/11/22,01:44:37,10,09,1, 11.9,1,1, 1.066, 10452.063, 268.562, 52582.827 20/11/22,01:44:37,11,09,1, 11.9,1,1, 1.066, 10452.031, 268.551, 52582.842 20/11/22,01:44:37,12,09,1, 11.9,1,1, 1.066, 10452.032, 268.513, 52582.794 20/11/22,01:44:37,13,09,1, 11.9,1,1, 1.066, 10452.018, 268.549, 52582.798 20/11/22,01:44:37,14,09,1, 11.9,1,1, 1.066, 10452.029, 268.527, 52582.839 20/11/22,01:44:37,15,09,1, 11.9,1,1, 1.066, 10452.035, 268.520, 52582.842 20/11/22,01:44:37,16,09,1, 11.9,1,1, 1.066, 10452.041, 268.537, 52582.834 20/11/22,01:44:37,17,09,1, 11.9,1,1, 1.066, 10452.078, 268.532, 52582.839 20/11/22,01:44:37,18,09,1, 11.9,1,1, 1.066, 10452.073, 268.521, 52582.838 20/11/22,01:44:37,19,09,1, 11.9,1,1, 1.066, 10452.078, 268.524, 52582.851 20/11/22,01:44:38,00,09,1, 11.9,1,1, 1.066, 10452.075, 268.524, 52582.851 20/11/22,01:44:38,01,09,1, 11.9,1,1, 1.066, 10452.065, 268.514, 52582.833 20/11/22,01:44:38,02,09,1, 11.9,1,1, 1.066, 10452.096, 268.516, 52582.818 20/11/22,01:44:38,03,09,1, 11.9,1,1, 1.066, 10452.098, 268.528, 52582.795 20/11/22,01:44:38,04,09,1, 11.9,1,1, 1.066, 10452.096, 268.525, 52582.795 20/11/22,01:44:38,05,09,1, 11.9,1,1, 1.066, 10452.098, 268.504, 52582.789 20/11/22,01:44:38,06,09,1, 11.9,1,1, 1.066, 10452.097, 268.510, 52582.797 20/11/22,01:44:38,07,09,1, 11.9,1,1, 1.066, 10452.092, 268.502, 52582.801 20/11/22,01:44:38,08,09,1, 11.9,1,1, 1.066, 10452.118, 268.521, 52582.782 20/11/22,01:44:38,09,09,1, 11.9,1,1, 1.066, 10452.097, 268.522, 52582.794 20/11/22,01:44:38,10,09,1, 11.9,1,1, 1.066, 10452.121, 268.505, 52582.801 20/11/22,01:44:38,11,09,1, 11.9,1,1, 1.066, 10452.110, 268.497, 52582.777 20/11/22,01:44:38,12,09,1, 11.9,1,1, 1.066, 10452.123, 268.510, 52582.809 20/11/22,01:44:38,13,09,1, 11.9,1,1, 1.066, 10452.157, 268.487, 52582.812 20/11/22,01:44:38,14,09,1, 11.9,1,1, 1.066, 10452.142, 268.483, 52582.806 20/11/22,01:44:38,15,09,1, 11.9,1,1, 1.066, 10452.152, 268.505, 52582.779 20/11/22,01:44:38,16,09,1, 11.9,1,1, 1.066, 10452.151, 268.494, 52582.812 20/11/22,01:44:38,17,09,1, 11.9,1,1, 1.066, 10452.150, 268.483, 52582.771 20/11/22,01:44:38,18,09,1, 11.9,1,1, 1.066, 10452.170, 268.484, 52582.759 20/11/22,01:44:38,19,09,1, 11.9,1,1, 1.066, 10452.184, 268.478, 52582.790 20/11/22,01:44:39,00,09,1, 11.9,1,1, 1.072, 10452.183, 268.478, 52582.790 20/11/22,01:44:39,01,09,1, 11.9,1,1, 1.072, 10452.170, 268.470, 52582.794 20/11/22,01:44:39,02,09,1, 11.9,1,1, 1.072, 10452.188, 268.477, 52582.756 20/11/22,01:44:39,03,09,1, 11.9,1,1, 1.072, 10452.206, 268.453, 52582.744 20/11/22,01:44:39,04,09,1, 11.9,1,1, 1.072, 10452.199, 268.463, 52582.767 20/11/22,01:44:39,05,09,1, 11.9,1,1, 1.072, 10452.202, 268.449, 52582.717 20/11/22,01:44:39,06,09,1, 11.9,1,1, 1.072, 10452.206, 268.463, 52582.724 20/11/22,01:44:39,07,09,1, 11.9,1,1, 1.072, 10452.186, 268.436, 52582.769 20/11/22,01:44:39,08,09,1, 11.9,1,1, 1.072, 10452.230, 268.448, 52582.726 20/11/22,01:44:39,09,09,1, 11.9,1,1, 1.072, 10452.232, 268.458, 52582.748 20/11/22,01:44:39,10,09,1, 11.9,1,1, 1.072, 10452.233, 268.420, 52582.676 20/11/22,01:44:39,11,09,1, 11.9,1,1, 1.072, 10452.214, 268.441, 52582.723 20/11/22,01:44:39,12,09,1, 11.9,1,1, 1.072, 10452.258, 268.432, 52582.717 20/11/22,01:44:39,13,09,1, 11.9,1,1, 1.072, 10452.259, 268.439, 52582.717 20/11/22,01:44:39,14,09,1, 11.9,1,1, 1.072, 10452.268, 268.426, 52582.726 20/11/22,01:44:39,15,09,1, 11.9,1,1, 1.072, 10452.282, 268.412, 52582.720 20/11/22,01:44:39,16,09,1, 11.9,1,1, 1.072, 10452.252, 268.466, 52582.866 20/11/22,01:44:39,17,09,1, 11.9,1,1, 1.072, 10452.309, 268.441, 52582.659 20/11/22,01:44:39,18,09,1, 11.9,1,1, 1.072, 10452.295, 268.416, 52582.671 20/11/22,01:44:39,19,09,1, 11.9,1,1, 1.072, 10452.290, 268.404, 52582.688 20/11/22,01:44:40,00,09,1, 11.8,1,1, 1.066, 10452.284, 268.404, 52582.688 20/11/22,01:44:40,01,09,1, 11.8,1,1, 1.066, 10452.310, 268.408, 52582.676 20/11/22,01:44:40,02,09,1, 11.8,1,1, 1.066, 10452.315, 268.420, 52582.730 20/11/22,01:44:40,03,09,1, 11.8,1,1, 1.066, 10452.318, 268.430, 52582.694 20/11/22,01:44:40,04,09,1, 11.8,1,1, 1.066, 10452.305, 268.448, 52582.701 20/11/22,01:44:40,05,09,1, 11.8,1,1, 1.066, 10452.327, 268.426, 52582.704 20/11/22,01:44:40,06,09,1, 11.8,1,1, 1.066, 10452.317, 268.386, 52582.691 20/11/22,01:44:40,07,09,1, 11.8,1,1, 1.066, 10452.341, 268.381, 52582.661 20/11/22,01:44:40,08,09,1, 11.8,1,1, 1.066, 10452.359, 268.405, 52582.694 20/11/22,01:44:40,09,09,1, 11.8,1,1, 1.066, 10452.351, 268.388, 52582.671 20/11/22,01:44:40,10,09,1, 11.8,1,1, 1.066, 10452.345, 268.382, 52582.681 20/11/22,01:44:40,11,09,1, 11.8,1,1, 1.066, 10452.350, 268.395, 52582.673 20/11/22,01:44:40,12,09,1, 11.8,1,1, 1.066, 10452.359, 268.395, 52582.715 20/11/22,01:44:40,13,09,1, 11.8,1,1, 1.066, 10452.373, 268.383, 52582.688 20/11/22,01:44:40,14,09,1, 11.8,1,1, 1.066, 10452.405, 268.390, 52582.706 20/11/22,01:44:40,15,09,1, 11.8,1,1, 1.066, 10452.374, 268.370, 52582.671 20/11/22,01:44:40,16,09,1, 11.8,1,1, 1.066, 10452.400, 268.384, 52582.679 20/11/22,01:44:40,17,09,1, 11.8,1,1, 1.066, 10452.410, 268.374, 52582.674 20/11/22,01:44:40,18,09,1, 11.8,1,1, 1.066, 10452.409, 268.366, 52582.644 20/11/22,01:44:40,19,09,1, 11.8,1,1, 1.066, 10452.411, 268.398, 52582.653 20/11/22,01:44:41,00,10,1, 11.9,1,1, 1.069, 10452.409, 268.398, 52582.653 20/11/22,01:44:41,01,10,1, 11.9,1,1, 1.069, 10452.431, 268.379, 52582.627 20/11/22,01:44:41,02,10,1, 11.9,1,1, 1.069, 10452.463, 268.370, 52582.666 20/11/22,01:44:41,03,10,1, 11.9,1,1, 1.069, 10452.465, 268.368, 52582.659 20/11/22,01:44:41,04,10,1, 11.9,1,1, 1.069, 10452.468, 268.356, 52582.625 20/11/22,01:44:41,05,10,1, 11.9,1,1, 1.069, 10452.464, 268.348, 52582.584 20/11/22,01:44:41,06,10,1, 11.9,1,1, 1.069, 10452.483, 268.353, 52582.662 20/11/22,01:44:41,07,10,1, 11.9,1,1, 1.069, 10452.489, 268.364, 52582.622 20/11/22,01:44:41,08,10,1, 11.9,1,1, 1.069, 10452.498, 268.358, 52582.635 20/11/22,01:44:41,09,10,1, 11.9,1,1, 1.069, 10452.510, 268.366, 52582.605 20/11/22,01:44:41,10,10,1, 11.9,1,1, 1.069, 10452.505, 268.340, 52582.587 20/11/22,01:44:41,11,10,1, 11.9,1,1, 1.069, 10452.533, 268.346, 52582.617 20/11/22,01:44:41,12,10,1, 11.9,1,1, 1.069, 10452.528, 268.333, 52582.567 20/11/22,01:44:41,13,10,1, 11.9,1,1, 1.069, 10452.539, 268.339, 52582.595 20/11/22,01:44:41,14,10,1, 11.9,1,1, 1.069, 10452.529, 268.327, 52582.613 20/11/22,01:44:41,15,10,1, 11.9,1,1, 1.069, 10452.546, 268.296, 52582.589 20/11/22,01:44:41,16,10,1, 11.9,1,1, 1.069, 10452.539, 268.326, 52582.566 20/11/22,01:44:41,17,10,1, 11.9,1,1, 1.069, 10452.557, 268.324, 52582.588 20/11/22,01:44:41,18,10,1, 11.9,1,1, 1.069, 10452.575, 268.319, 52582.564 20/11/22,01:44:41,19,10,1, 11.9,1,1, 1.069, 10452.574, 268.292, 52582.568 20/11/22,01:44:42,00,10,1, 11.9,1,1, 1.069, 10452.567, 268.292, 52582.568 20/11/22,01:44:42,01,10,1, 11.9,1,1, 1.069, 10452.627, 268.281, 52582.517 20/11/22,01:44:42,02,10,1, 11.9,1,1, 1.069, 10452.608, 268.280, 52582.554 20/11/22,01:44:42,03,10,1, 11.9,1,1, 1.069, 10452.629, 268.269, 52582.510 20/11/22,01:44:42,04,10,1, 11.9,1,1, 1.069, 10452.645, 268.272, 52582.549 20/11/22,01:44:42,05,10,1, 11.9,1,1, 1.069, 10452.629, 268.297, 52582.532 20/11/22,01:44:42,06,10,1, 11.9,1,1, 1.069, 10452.636, 268.258, 52582.567 20/11/22,01:44:42,07,10,1, 11.9,1,1, 1.069, 10452.659, 268.279, 52582.561 20/11/22,01:44:42,08,10,1, 11.9,1,1, 1.069, 10452.666, 268.263, 52582.532 20/11/22,01:44:42,09,10,1, 11.9,1,1, 1.069, 10452.646, 268.266, 52582.556 20/11/22,01:44:42,10,10,1, 11.9,1,1, 1.069, 10452.647, 268.255, 52582.530 20/11/22,01:44:42,11,10,1, 11.9,1,1, 1.069, 10452.663, 268.242, 52582.537 20/11/22,01:44:42,12,10,1, 11.9,1,1, 1.069, 10452.699, 268.247, 52582.507 20/11/22,01:44:42,13,10,1, 11.9,1,1, 1.069, 10452.723, 268.227, 52582.630 20/11/22,01:44:42,14,10,1, 11.9,1,1, 1.069, 10452.707, 268.222, 52582.550 20/11/22,01:44:42,15,10,1, 11.9,1,1, 1.069, 10452.693, 268.194, 52582.475 20/11/22,01:44:42,16,10,1, 11.9,1,1, 1.069, 10452.730, 268.223, 52582.478 20/11/22,01:44:42,17,10,1, 11.9,1,1, 1.069, 10452.740, 268.189, 52582.478 20/11/22,01:44:42,18,10,1, 11.9,1,1, 1.069, 10452.727, 268.200, 52582.467 20/11/22,01:44:42,19,10,1, 11.9,1,1, 1.069, 10452.719, 268.169, 52582.473 20/11/22,01:44:43,00,10,1, 11.9,1,1, 1.069, 10452.718, 268.169, 52582.473 20/11/22,01:44:43,01,10,1, 11.9,1,1, 1.069, 10452.758, 268.181, 52582.535 20/11/22,01:44:43,02,10,1, 11.9,1,1, 1.069, 10452.732, 268.172, 52582.415 20/11/22,01:44:43,03,10,1, 11.9,1,1, 1.069, 10452.773, 268.173, 52582.544 20/11/22,01:44:43,04,10,1, 11.9,1,1, 1.069, 10452.752, 268.152, 52582.461 20/11/22,01:44:43,05,10,1, 11.9,1,1, 1.069, 10452.772, 268.138, 52582.369 20/11/22,01:44:43,06,10,1, 11.9,1,1, 1.069, 10452.769, 268.148, 52582.427 20/11/22,01:44:43,07,10,1, 11.9,1,1, 1.069, 10452.788, 268.125, 52582.444 20/11/22,01:44:43,08,10,1, 11.9,1,1, 1.069, 10452.790, 268.138, 52582.423 20/11/22,01:44:43,09,10,1, 11.9,1,1, 1.069, 10452.795, 268.125, 52582.390 20/11/22,01:44:43,10,10,1, 11.9,1,1, 1.069, 10452.822, 268.107, 52582.381 20/11/22,01:44:43,11,10,1, 11.9,1,1, 1.069, 10452.830, 268.098, 52582.417 20/11/22,01:44:43,12,10,1, 11.9,1,1, 1.069, 10452.813, 268.094, 52582.451 20/11/22,01:44:43,13,10,1, 11.9,1,1, 1.069, 10452.832, 268.083, 52582.330 20/11/22,01:44:43,14,10,1, 11.9,1,1, 1.069, 10452.864, 268.047, 52582.374 20/11/22,01:44:43,15,10,1, 11.9,1,1, 1.069, 10452.851, 268.064, 52582.363 20/11/22,01:44:43,16,10,1, 11.9,1,1, 1.069, 10452.846, 268.038, 52582.334 20/11/22,01:44:43,17,10,1, 11.9,1,1, 1.069, 10452.856, 268.035, 52582.333 20/11/22,01:44:43,18,10,1, 11.9,1,1, 1.069, 10452.872, 268.025, 52582.331 20/11/22,01:44:43,19,10,1, 11.9,1,1, 1.069, 10452.862, 268.034, 52582.312 20/11/22,01:44:44,00,09,1, 11.9,1,1, 1.073, 10452.859, 268.034, 52582.312 20/11/22,01:44:44,01,09,1, 11.9,1,1, 1.073, 10452.888, 268.007, 52582.294 20/11/22,01:44:44,02,09,1, 11.9,1,1, 1.073, 10452.858, 268.013, 52582.300 20/11/22,01:44:44,03,09,1, 11.9,1,1, 1.073, 10452.893, 267.995, 52582.331 20/11/22,01:44:44,04,09,1, 11.9,1,1, 1.073, 10452.878, 267.970, 52582.280 20/11/22,01:44:44,05,09,1, 11.9,1,1, 1.073, 10452.896, 267.976, 52582.250 20/11/22,01:44:44,06,09,1, 11.9,1,1, 1.073, 10452.908, 267.941, 52582.229 20/11/22,01:44:44,07,09,1, 11.9,1,1, 1.073, 10452.907, 267.952, 52582.219 20/11/22,01:44:44,08,09,1, 11.9,1,1, 1.073, 10452.901, 267.951, 52582.255 20/11/22,01:44:44,09,09,1, 11.9,1,1, 1.073, 10452.917, 267.946, 52582.252 20/11/22,01:44:44,10,09,1, 11.9,1,1, 1.073, 10452.916, 267.907, 52582.210 20/11/22,01:44:44,11,09,1, 11.9,1,1, 1.073, 10452.936, 267.894, 52582.231 20/11/22,01:44:44,12,09,1, 11.9,1,1, 1.073, 10452.937, 267.897, 52582.205 20/11/22,01:44:44,13,09,1, 11.9,1,1, 1.073, 10452.954, 267.892, 52582.215 20/11/22,01:44:44,14,09,1, 11.9,1,1, 1.073, 10452.931, 267.865, 52582.220 20/11/22,01:44:44,15,09,1, 11.9,1,1, 1.073, 10452.932, 267.855, 52582.241 20/11/22,01:44:44,16,09,1, 11.9,1,1, 1.073, 10452.956, 267.880, 52582.260 20/11/22,01:44:44,17,09,1, 11.9,1,1, 1.073, 10452.963, 267.852, 52582.063 20/11/22,01:44:44,18,09,1, 11.9,1,1, 1.073, 10452.914, 267.851, 52582.239 20/11/22,01:44:44,19,09,1, 11.9,1,1, 1.073, 10452.953, 267.825, 52582.250 20/11/22,01:44:45,00,09,1, 11.9,1,1, 1.072, 10452.951, 267.825, 52582.250 20/11/22,01:44:45,01,09,1, 11.9,1,1, 1.072, 10452.972, 267.802, 52582.200 20/11/22,01:44:45,02,09,1, 11.9,1,1, 1.072, 10452.962, 267.798, 52582.166 20/11/22,01:44:45,03,09,1, 11.9,1,1, 1.072, 10452.995, 267.791, 52582.144 20/11/22,01:44:45,04,09,1, 11.9,1,1, 1.072, 10453.008, 267.793, 52582.191 20/11/22,01:44:45,05,09,1, 11.9,1,1, 1.072, 10453.003, 267.769, 52582.146 20/11/22,01:44:45,06,09,1, 11.9,1,1, 1.072, 10452.977, 267.771, 52582.135 20/11/22,01:44:45,07,09,1, 11.9,1,1, 1.072, 10453.008, 267.742, 52582.139 20/11/22,01:44:45,08,09,1, 11.9,1,1, 1.072, 10453.020, 267.731, 52582.114 20/11/22,01:44:45,09,09,1, 11.9,1,1, 1.072, 10453.017, 267.734, 52582.128 20/11/22,01:44:45,10,09,1, 11.9,1,1, 1.072, 10453.023, 267.712, 52582.090 20/11/22,01:44:45,11,09,1, 11.9,1,1, 1.072, 10453.020, 267.687, 52582.117 20/11/22,01:44:45,12,09,1, 11.9,1,1, 1.072, 10453.053, 267.697, 52582.112 20/11/22,01:44:45,13,09,1, 11.9,1,1, 1.072, 10453.051, 267.701, 52582.134 20/11/22,01:44:45,14,09,1, 11.9,1,1, 1.072, 10453.044, 267.701, 52582.126 20/11/22,01:44:45,15,09,1, 11.9,1,1, 1.072, 10453.063, 267.677, 52582.097 20/11/22,01:44:45,16,09,1, 11.9,1,1, 1.072, 10453.058, 267.653, 52582.116 20/11/22,01:44:45,17,09,1, 11.9,1,1, 1.072, 10453.035, 267.651, 52582.091 20/11/22,01:44:45,18,09,1, 11.9,1,1, 1.072, 10453.064, 267.631, 52582.111 20/11/22,01:44:45,19,09,1, 11.9,1,1, 1.072, 10453.089, 267.606, 52582.086 20/11/22,01:44:46,00,10,1, 11.8,1,1, 1.069, 10453.085, 267.606, 52582.086 20/11/22,01:44:46,01,10,1, 11.8,1,1, 1.069, 10453.054, 267.600, 52582.032 20/11/22,01:44:46,02,10,1, 11.8,1,1, 1.069, 10453.086, 267.577, 52582.079 20/11/22,01:44:46,03,10,1, 11.8,1,1, 1.069, 10453.096, 267.601, 52582.046 20/11/22,01:44:46,04,10,1, 11.8,1,1, 1.069, 10453.087, 267.582, 52582.036 20/11/22,01:44:46,05,10,1, 11.8,1,1, 1.069, 10453.073, 267.589, 52582.074 20/11/22,01:44:46,06,10,1, 11.8,1,1, 1.069, 10453.123, 267.552, 52582.049 20/11/22,01:44:46,07,10,1, 11.8,1,1, 1.069, 10453.109, 267.535, 52582.053 20/11/22,01:44:46,08,10,1, 11.8,1,1, 1.069, 10453.110, 267.534, 52582.038 20/11/22,01:44:46,09,10,1, 11.8,1,1, 1.069, 10453.106, 267.501, 52582.007 20/11/22,01:44:46,10,10,1, 11.8,1,1, 1.069, 10453.132, 267.517, 52582.004 20/11/22,01:44:46,11,10,1, 11.8,1,1, 1.069, 10453.104, 267.494, 52582.012 20/11/22,01:44:46,12,10,1, 11.8,1,1, 1.069, 10453.155, 267.502, 52582.006 20/11/22,01:44:46,13,10,1, 11.8,1,1, 1.069, 10453.144, 267.497, 52582.003 20/11/22,01:44:46,14,10,1, 11.8,1,1, 1.069, 10453.132, 267.466, 52581.996 20/11/22,01:44:46,15,10,1, 11.8,1,1, 1.069, 10453.125, 267.485, 52582.008 20/11/22,01:44:46,16,10,1, 11.8,1,1, 1.069, 10453.134, 267.474, 52581.992 20/11/22,01:44:46,17,10,1, 11.8,1,1, 1.069, 10453.140, 267.445, 52582.005 20/11/22,01:44:46,18,10,1, 11.8,1,1, 1.069, 10453.158, 267.455, 52582.005 20/11/22,01:44:46,19,10,1, 11.8,1,1, 1.069, 10453.179, 267.434, 52581.996 20/11/22,01:44:47,00,09,1, 11.9,1,1, 1.069, 10453.176, 267.434, 52581.996 20/11/22,01:44:47,01,09,1, 11.9,1,1, 1.069, 10453.185, 267.396, 52581.974 20/11/22,01:44:47,02,09,1, 11.9,1,1, 1.069, 10453.178, 267.402, 52581.983 20/11/22,01:44:47,03,09,1, 11.9,1,1, 1.069, 10453.192, 267.413, 52581.942 20/11/22,01:44:47,04,09,1, 11.9,1,1, 1.069, 10453.184, 267.395, 52581.988 20/11/22,01:44:47,05,09,1, 11.9,1,1, 1.069, 10453.201, 267.393, 52581.902 20/11/22,01:44:47,06,09,1, 11.9,1,1, 1.069, 10453.200, 267.387, 52581.961 20/11/22,01:44:47,07,09,1, 11.9,1,1, 1.069, 10453.199, 267.375, 52581.924 20/11/22,01:44:47,08,09,1, 11.9,1,1, 1.069, 10453.210, 267.366, 52581.934 20/11/22,01:44:47,09,09,1, 11.9,1,1, 1.069, 10453.211, 267.348, 52581.913 20/11/22,01:44:47,10,09,1, 11.9,1,1, 1.069, 10453.214, 267.335, 52581.908 20/11/22,01:44:47,11,09,1, 11.9,1,1, 1.069, 10453.224, 267.341, 52581.965 20/11/22,01:44:47,12,09,1, 11.9,1,1, 1.069, 10453.236, 267.339, 52581.921 20/11/22,01:44:47,13,09,1, 11.9,1,1, 1.069, 10453.239, 267.309, 52581.942 20/11/22,01:44:47,14,09,1, 11.9,1,1, 1.069, 10453.253, 267.318, 52581.955 20/11/22,01:44:47,15,09,1, 11.9,1,1, 1.069, 10453.252, 267.317, 52581.946 20/11/22,01:44:47,16,09,1, 11.9,1,1, 1.069, 10453.245, 267.304, 52581.891 20/11/22,01:44:47,17,09,1, 11.9,1,1, 1.069, 10453.253, 267.288, 52581.901 20/11/22,01:44:47,18,09,1, 11.9,1,1, 1.069, 10453.281, 267.267, 52581.920 20/11/22,01:44:47,19,09,1, 11.9,1,1, 1.069, 10453.272, 267.264, 52581.882 20/11/22,01:44:48,00,09,1, 11.9,1,1, 1.068, 10453.268, 267.264, 52581.882 20/11/22,01:44:48,01,09,1, 11.9,1,1, 1.068, 10453.274, 267.253, 52581.909 20/11/22,01:44:48,02,09,1, 11.9,1,1, 1.068, 10453.270, 267.271, 52581.917 20/11/22,01:44:48,03,09,1, 11.9,1,1, 1.068, 10453.291, 267.253, 52581.897 20/11/22,01:44:48,04,09,1, 11.9,1,1, 1.068, 10453.280, 267.229, 52581.896 20/11/22,01:44:48,05,09,1, 11.9,1,1, 1.068, 10453.302, 267.228, 52581.897 20/11/22,01:44:48,06,09,1, 11.9,1,1, 1.068, 10453.297, 267.234, 52581.866 20/11/22,01:44:48,07,09,1, 11.9,1,1, 1.068, 10453.275, 267.237, 52581.894 20/11/22,01:44:48,08,09,1, 11.9,1,1, 1.068, 10453.310, 267.207, 52581.874 20/11/22,01:44:48,09,09,1, 11.9,1,1, 1.068, 10453.321, 267.215, 52581.870 20/11/22,01:44:48,10,09,1, 11.9,1,1, 1.068, 10453.304, 267.217, 52581.857 20/11/22,01:44:48,11,09,1, 11.9,1,1, 1.068, 10453.316, 267.202, 52581.867 20/11/22,01:44:48,12,09,1, 11.9,1,1, 1.068, 10453.328, 267.219, 52581.880 20/11/22,01:44:48,13,09,1, 11.9,1,1, 1.068, 10453.338, 267.193, 52581.856 20/11/22,01:44:48,14,09,1, 11.9,1,1, 1.068, 10453.352, 267.198, 52581.843 20/11/22,01:44:48,15,09,1, 11.9,1,1, 1.068, 10453.365, 267.197, 52581.849 20/11/22,01:44:48,16,09,1, 11.9,1,1, 1.068, 10453.352, 267.195, 52581.861 20/11/22,01:44:48,17,09,1, 11.9,1,1, 1.068, 10453.361, 267.181, 52581.841 20/11/22,01:44:48,18,09,1, 11.9,1,1, 1.068, 10453.363, 267.162, 52581.820 20/11/22,01:44:48,19,09,1, 11.9,1,1, 1.068, 10453.365, 267.164, 52581.850 20/11/22,01:44:49,00,09,1, 11.9,1,1, 1.069, 10453.360, 267.164, 52581.850 20/11/22,01:44:49,01,09,1, 11.9,1,1, 1.069, 10453.363, 267.151, 52581.831 20/11/22,01:44:49,02,09,1, 11.9,1,1, 1.069, 10453.403, 267.147, 52581.844 20/11/22,01:44:49,03,09,1, 11.9,1,1, 1.069, 10453.400, 267.113, 52581.801 20/11/22,01:44:49,04,09,1, 11.9,1,1, 1.069, 10453.397, 267.133, 52581.864 20/11/22,01:44:49,05,09,1, 11.9,1,1, 1.069, 10453.409, 267.131, 52581.853 20/11/22,01:44:49,06,09,1, 11.9,1,1, 1.069, 10453.382, 267.122, 52581.811 20/11/22,01:44:49,07,09,1, 11.9,1,1, 1.069, 10453.413, 267.105, 52581.812 20/11/22,01:44:49,08,09,1, 11.9,1,1, 1.069, 10453.409, 267.117, 52581.812 20/11/22,01:44:49,09,09,1, 11.9,1,1, 1.069, 10453.403, 267.124, 52581.793 20/11/22,01:44:49,10,09,1, 11.9,1,1, 1.069, 10453.400, 267.102, 52581.756 20/11/22,01:44:49,11,09,1, 11.9,1,1, 1.069, 10453.444, 267.076, 52581.724 20/11/22,01:44:49,12,09,1, 11.9,1,1, 1.069, 10453.385, 267.113, 52581.801 20/11/22,01:44:49,13,09,1, 11.9,1,1, 1.069, 10453.404, 267.094, 52581.823 20/11/22,01:44:49,14,09,1, 11.9,1,1, 1.069, 10453.451, 267.067, 52581.834 20/11/22,01:44:49,15,09,1, 11.9,1,1, 1.069, 10453.423, 267.077, 52581.890 20/11/22,01:44:49,16,09,1, 11.9,1,1, 1.069, 10453.466, 267.070, 52581.806 20/11/22,01:44:49,17,09,1, 11.9,1,1, 1.069, 10453.459, 267.065, 52581.511 20/11/22,01:44:49,18,09,1, 11.9,1,1, 1.069, 10453.421, 267.071, 52581.813 20/11/22,01:44:49,19,09,1, 11.9,1,1, 1.069, 10453.420, 267.101, 52581.862 20/11/22,01:44:50,00,09,1, 11.8,1,1, 1.068, 10453.418, 267.101, 52581.862 20/11/22,01:44:50,01,09,1, 11.8,1,1, 1.068, 10453.482, 267.044, 52581.817 20/11/22,01:44:50,02,09,1, 11.8,1,1, 1.068, 10453.462, 267.060, 52581.770 20/11/22,01:44:50,03,09,1, 11.8,1,1, 1.068, 10453.474, 267.049, 52581.813 20/11/22,01:44:50,04,09,1, 11.8,1,1, 1.068, 10453.489, 267.068, 52581.791 20/11/22,01:44:50,05,09,1, 11.8,1,1, 1.068, 10453.494, 267.037, 52581.792 20/11/22,01:44:50,06,09,1, 11.8,1,1, 1.068, 10453.508, 267.039, 52581.775 20/11/22,01:44:50,07,09,1, 11.8,1,1, 1.068, 10453.509, 267.026, 52581.787 20/11/22,01:44:50,08,09,1, 11.8,1,1, 1.068, 10453.490, 267.015, 52581.761 20/11/22,01:44:50,09,09,1, 11.8,1,1, 1.068, 10453.512, 267.028, 52581.765 20/11/22,01:44:50,10,09,1, 11.8,1,1, 1.068, 10453.506, 266.994, 52581.741 20/11/22,01:44:50,11,09,1, 11.8,1,1, 1.068, 10453.526, 267.024, 52581.771 20/11/22,01:44:50,12,09,1, 11.8,1,1, 1.068, 10453.535, 267.040, 52581.780 20/11/22,01:44:50,13,09,1, 11.8,1,1, 1.068, 10453.522, 267.017, 52581.810 20/11/22,01:44:50,14,09,1, 11.8,1,1, 1.068, 10453.531, 266.976, 52581.745 20/11/22,01:44:50,15,09,1, 11.8,1,1, 1.068, 10453.525, 267.019, 52581.749 20/11/22,01:44:50,16,09,1, 11.8,1,1, 1.068, 10453.542, 267.001, 52581.753 20/11/22,01:44:50,17,09,1, 11.8,1,1, 1.068, 10453.558, 266.997, 52581.771 20/11/22,01:44:50,18,09,1, 11.8,1,1, 1.068, 10453.586, 266.990, 52581.763 20/11/22,01:44:50,19,09,1, 11.8,1,1, 1.068, 10453.576, 266.980, 52581.774 20/11/22,01:44:51,00,09,1, 11.9,1,1, 1.069, 10453.569, 266.980, 52581.774 20/11/22,01:44:51,01,09,1, 11.9,1,1, 1.069, 10453.623, 266.987, 52581.714 20/11/22,01:44:51,02,09,1, 11.9,1,1, 1.069, 10453.601, 266.969, 52581.752 20/11/22,01:44:51,03,09,1, 11.9,1,1, 1.069, 10453.600, 266.974, 52581.738 20/11/22,01:44:51,04,09,1, 11.9,1,1, 1.069, 10453.593, 266.972, 52581.762 20/11/22,01:44:51,05,09,1, 11.9,1,1, 1.069, 10453.619, 266.984, 52581.774 20/11/22,01:44:51,06,09,1, 11.9,1,1, 1.069, 10453.605, 266.967, 52581.747 20/11/22,01:44:51,07,09,1, 11.9,1,1, 1.069, 10453.614, 266.994, 52581.764 20/11/22,01:44:51,08,09,1, 11.9,1,1, 1.069, 10453.610, 266.953, 52581.758 20/11/22,01:44:51,09,09,1, 11.9,1,1, 1.069, 10453.634, 266.969, 52581.711 20/11/22,01:44:51,10,09,1, 11.9,1,1, 1.069, 10453.629, 266.971, 52581.715 20/11/22,01:44:51,11,09,1, 11.9,1,1, 1.069, 10453.621, 266.940, 52581.750 20/11/22,01:44:51,12,09,1, 11.9,1,1, 1.069, 10453.625, 266.954, 52581.754 20/11/22,01:44:51,13,09,1, 11.9,1,1, 1.069, 10453.639, 266.984, 52581.738 20/11/22,01:44:51,14,09,1, 11.9,1,1, 1.069, 10453.630, 266.969, 52581.728 20/11/22,01:44:51,15,09,1, 11.9,1,1, 1.069, 10453.620, 266.991, 52581.725 20/11/22,01:44:51,16,09,1, 11.9,1,1, 1.069, 10453.641, 266.975, 52581.717 20/11/22,01:44:51,17,09,1, 11.9,1,1, 1.069, 10453.661, 266.960, 52581.693 20/11/22,01:44:51,18,09,1, 11.9,1,1, 1.069, 10453.668, 266.958, 52581.688 20/11/22,01:44:51,19,09,1, 11.9,1,1, 1.069, 10453.664, 266.969, 52581.684 20/11/22,01:44:52,00,09,1, 11.8,1,1, 1.072, 10453.660, 266.969, 52581.684 20/11/22,01:44:52,01,09,1, 11.8,1,1, 1.072, 10453.671, 266.960, 52581.720 20/11/22,01:44:52,02,09,1, 11.8,1,1, 1.072, 10453.696, 266.953, 52581.725 20/11/22,01:44:52,03,09,1, 11.8,1,1, 1.072, 10453.680, 266.949, 52581.696 20/11/22,01:44:52,04,09,1, 11.8,1,1, 1.072, 10453.688, 266.944, 52581.688 20/11/22,01:44:52,05,09,1, 11.8,1,1, 1.072, 10453.668, 266.929, 52581.672 20/11/22,01:44:52,06,09,1, 11.8,1,1, 1.072, 10453.683, 266.943, 52581.611 20/11/22,01:44:52,07,09,1, 11.8,1,1, 1.072, 10453.713, 266.921, 52581.723 20/11/22,01:44:52,08,09,1, 11.8,1,1, 1.072, 10453.695, 266.903, 52581.660 20/11/22,01:44:52,09,09,1, 11.8,1,1, 1.072, 10453.705, 266.908, 52581.624 20/11/22,01:44:52,10,09,1, 11.8,1,1, 1.072, 10453.717, 266.919, 52581.676 20/11/22,01:44:52,11,09,1, 11.8,1,1, 1.072, 10453.696, 266.899, 52581.661 20/11/22,01:44:52,12,09,1, 11.8,1,1, 1.072, 10453.722, 266.925, 52581.637 20/11/22,01:44:52,13,09,1, 11.8,1,1, 1.072, 10453.708, 266.916, 52581.602 20/11/22,01:44:52,14,09,1, 11.8,1,1, 1.072, 10453.736, 266.900, 52581.661 20/11/22,01:44:52,15,09,1, 11.8,1,1, 1.072, 10453.709, 266.883, 52581.603 20/11/22,01:44:52,16,09,1, 11.8,1,1, 1.072, 10453.736, 266.921, 52581.646 20/11/22,01:44:52,17,09,1, 11.8,1,1, 1.072, 10453.739, 266.887, 52581.614 20/11/22,01:44:52,18,09,1, 11.8,1,1, 1.072, 10453.758, 266.889, 52581.635 20/11/22,01:44:52,19,09,1, 11.8,1,1, 1.072, 10453.763, 266.880, 52581.587 20/11/22,01:44:53,00,09,1, 11.9,1,1, 1.065, 10453.761, 266.880, 52581.587 20/11/22,01:44:53,01,09,1, 11.9,1,1, 1.065, 10453.740, 266.894, 52581.595 20/11/22,01:44:53,02,09,1, 11.9,1,1, 1.065, 10453.784, 266.884, 52581.640 20/11/22,01:44:53,03,09,1, 11.9,1,1, 1.065, 10453.759, 266.889, 52581.623 20/11/22,01:44:53,04,09,1, 11.9,1,1, 1.065, 10453.754, 266.873, 52581.667 20/11/22,01:44:53,05,09,1, 11.9,1,1, 1.065, 10453.765, 266.870, 52581.624 20/11/22,01:44:53,06,09,1, 11.9,1,1, 1.065, 10453.781, 266.854, 52581.615 20/11/22,01:44:53,07,09,1, 11.9,1,1, 1.065, 10453.788, 266.858, 52581.615 20/11/22,01:44:53,08,09,1, 11.9,1,1, 1.065, 10453.766, 266.852, 52581.593 20/11/22,01:44:53,09,09,1, 11.9,1,1, 1.065, 10453.782, 266.864, 52581.635 20/11/22,01:44:53,10,09,1, 11.9,1,1, 1.065, 10453.784, 266.811, 52581.561 20/11/22,01:44:53,11,09,1, 11.9,1,1, 1.065, 10453.791, 266.865, 52581.643 20/11/22,01:44:53,12,09,1, 11.9,1,1, 1.065, 10453.804, 266.846, 52581.619 20/11/22,01:44:53,13,09,1, 11.9,1,1, 1.065, 10453.782, 266.848, 52581.665 20/11/22,01:44:53,14,09,1, 11.9,1,1, 1.065, 10453.815, 266.837, 52581.612 20/11/22,01:44:53,15,09,1, 11.9,1,1, 1.065, 10453.804, 266.816, 52581.604 20/11/22,01:44:53,16,09,1, 11.9,1,1, 1.065, 10453.814, 266.831, 52581.616 20/11/22,01:44:53,17,09,1, 11.9,1,1, 1.065, 10453.806, 266.836, 52581.588 20/11/22,01:44:53,18,09,1, 11.9,1,1, 1.065, 10453.831, 266.860, 52581.574 20/11/22,01:44:53,19,09,1, 11.9,1,1, 1.065, 10453.816, 266.841, 52581.577 20/11/22,01:44:54,00,08,1, 11.8,1,1, 1.069, 10453.811, 266.841, 52581.577 20/11/22,01:44:54,01,08,1, 11.8,1,1, 1.069, 10453.808, 266.832, 52581.586 20/11/22,01:44:54,02,08,1, 11.8,1,1, 1.069, 10453.826, 266.826, 52581.578 20/11/22,01:44:54,03,08,1, 11.8,1,1, 1.069, 10453.828, 266.842, 52581.572 20/11/22,01:44:54,04,08,1, 11.8,1,1, 1.069, 10453.840, 266.837, 52581.541 20/11/22,01:44:54,05,08,1, 11.8,1,1, 1.069, 10453.838, 266.820, 52581.554 20/11/22,01:44:54,06,08,1, 11.8,1,1, 1.069, 10453.825, 266.804, 52581.556 20/11/22,01:44:54,07,08,1, 11.8,1,1, 1.069, 10453.807, 266.807, 52581.528 20/11/22,01:44:54,08,08,1, 11.8,1,1, 1.069, 10453.819, 266.818, 52581.551 20/11/22,01:44:54,09,08,1, 11.8,1,1, 1.069, 10453.830, 266.812, 52581.542 20/11/22,01:44:54,10,08,1, 11.8,1,1, 1.069, 10453.845, 266.846, 52581.550 20/11/22,01:44:54,11,08,1, 11.8,1,1, 1.069, 10453.822, 266.826, 52581.549 20/11/22,01:44:54,12,08,1, 11.8,1,1, 1.069, 10453.862, 266.828, 52581.555 20/11/22,01:44:54,13,08,1, 11.8,1,1, 1.069, 10453.832, 266.821, 52581.518 20/11/22,01:44:54,14,08,1, 11.8,1,1, 1.069, 10453.838, 266.862, 52581.556 20/11/22,01:44:54,15,08,1, 11.8,1,1, 1.069, 10453.840, 266.823, 52581.518 20/11/22,01:44:54,16,08,1, 11.8,1,1, 1.069, 10453.857, 266.818, 52581.516 20/11/22,01:44:54,17,08,1, 11.8,1,1, 1.069, 10453.867, 266.838, 52581.529 20/11/22,01:44:54,18,08,1, 11.8,1,1, 1.069, 10453.854, 266.836, 52581.528 20/11/22,01:44:54,19,08,1, 11.8,1,1, 1.069, 10453.874, 266.831, 52581.547 20/11/22,01:44:55,00,08,1, 11.8,1,1, 1.068, 10453.869, 266.831, 52581.547 20/11/22,01:44:55,01,08,1, 11.8,1,1, 1.068, 10453.872, 266.835, 52581.528 20/11/22,01:44:55,02,08,1, 11.8,1,1, 1.068, 10453.868, 266.841, 52581.489 20/11/22,01:44:55,03,08,1, 11.8,1,1, 1.068, 10453.874, 266.818, 52581.513 20/11/22,01:44:55,04,08,1, 11.8,1,1, 1.068, 10453.868, 266.848, 52581.483 20/11/22,01:44:55,05,08,1, 11.8,1,1, 1.068, 10453.888, 266.847, 52581.499 20/11/22,01:44:55,06,08,1, 11.8,1,1, 1.068, 10453.897, 266.841, 52581.501 20/11/22,01:44:55,07,08,1, 11.8,1,1, 1.068, 10453.895, 266.856, 52581.522 20/11/22,01:44:55,08,08,1, 11.8,1,1, 1.068, 10453.920, 266.845, 52581.519 20/11/22,01:44:55,09,08,1, 11.8,1,1, 1.068, 10453.896, 266.845, 52581.511 20/11/22,01:44:55,10,08,1, 11.8,1,1, 1.068, 10453.885, 266.812, 52581.470 20/11/22,01:44:55,11,08,1, 11.8,1,1, 1.068, 10453.911, 266.821, 52581.499 20/11/22,01:44:55,12,08,1, 11.8,1,1, 1.068, 10453.882, 266.830, 52581.515 20/11/22,01:44:55,13,08,1, 11.8,1,1, 1.068, 10453.877, 266.825, 52581.476 20/11/22,01:44:55,14,08,1, 11.8,1,1, 1.068, 10453.911, 266.841, 52581.478 20/11/22,01:44:55,15,08,1, 11.8,1,1, 1.068, 10453.908, 266.856, 52581.475 20/11/22,01:44:55,16,08,1, 11.8,1,1, 1.068, 10453.946, 266.833, 52581.380 20/11/22,01:44:55,17,08,1, 11.8,1,1, 1.068, 10453.873, 266.861, 52581.539 20/11/22,01:44:55,18,08,1, 11.8,1,1, 1.068, 10453.890, 266.870, 52581.467 20/11/22,01:44:55,19,08,1, 11.8,1,1, 1.068, 10453.891, 266.842, 52581.484 20/11/22,01:44:56,00,09,1, 11.8,1,1, 1.071, 10453.886, 266.842, 52581.484 20/11/22,01:44:56,01,09,1, 11.8,1,1, 1.071, 10453.939, 266.821, 52581.475 20/11/22,01:44:56,02,09,1, 11.8,1,1, 1.071, 10453.933, 266.842, 52581.474 20/11/22,01:44:56,03,09,1, 11.8,1,1, 1.071, 10453.927, 266.840, 52581.477 20/11/22,01:44:56,04,09,1, 11.8,1,1, 1.071, 10453.954, 266.847, 52581.449 20/11/22,01:44:56,05,09,1, 11.8,1,1, 1.071, 10453.933, 266.788, 52581.461 20/11/22,01:44:56,06,09,1, 11.8,1,1, 1.071, 10453.908, 266.816, 52581.443 20/11/22,01:44:56,07,09,1, 11.8,1,1, 1.071, 10453.940, 266.835, 52581.490 20/11/22,01:44:56,08,09,1, 11.8,1,1, 1.071, 10453.914, 266.813, 52581.432 20/11/22,01:44:56,09,09,1, 11.8,1,1, 1.071, 10453.937, 266.828, 52581.486 20/11/22,01:44:56,10,09,1, 11.8,1,1, 1.071, 10453.964, 266.840, 52581.473 20/11/22,01:44:56,11,09,1, 11.8,1,1, 1.071, 10453.955, 266.835, 52581.481 20/11/22,01:44:56,12,09,1, 11.8,1,1, 1.071, 10453.948, 266.842, 52581.446 20/11/22,01:44:56,13,09,1, 11.8,1,1, 1.071, 10453.940, 266.821, 52581.394 20/11/22,01:44:56,14,09,1, 11.8,1,1, 1.071, 10453.960, 266.826, 52581.417 20/11/22,01:44:56,15,09,1, 11.8,1,1, 1.071, 10453.982, 266.835, 52581.443 20/11/22,01:44:56,16,09,1, 11.8,1,1, 1.071, 10453.971, 266.818, 52581.424 20/11/22,01:44:56,17,09,1, 11.8,1,1, 1.071, 10453.956, 266.825, 52581.440 20/11/22,01:44:56,18,09,1, 11.8,1,1, 1.071, 10453.972, 266.782, 52581.436 20/11/22,01:44:56,19,09,1, 11.8,1,1, 1.071, 10453.966, 266.803, 52581.396 20/11/22,01:44:57,00,09,1, 11.9,1,1, 1.071, 10453.961, 266.803, 52581.396 20/11/22,01:44:57,01,09,1, 11.9,1,1, 1.071, 10453.971, 266.820, 52581.410 20/11/22,01:44:57,02,09,1, 11.9,1,1, 1.071, 10453.967, 266.817, 52581.422 20/11/22,01:44:57,03,09,1, 11.9,1,1, 1.071, 10453.982, 266.790, 52581.415 20/11/22,01:44:57,04,09,1, 11.9,1,1, 1.071, 10453.952, 266.817, 52581.405 20/11/22,01:44:57,05,09,1, 11.9,1,1, 1.071, 10453.991, 266.801, 52581.381 20/11/22,01:44:57,06,09,1, 11.9,1,1, 1.071, 10453.981, 266.789, 52581.401 20/11/22,01:44:57,07,09,1, 11.9,1,1, 1.071, 10454.002, 266.791, 52581.377 20/11/22,01:44:57,08,09,1, 11.9,1,1, 1.071, 10454.013, 266.782, 52581.382 20/11/22,01:44:57,09,09,1, 11.9,1,1, 1.071, 10453.983, 266.795, 52581.383 20/11/22,01:44:57,10,09,1, 11.9,1,1, 1.071, 10454.008, 266.758, 52581.331 20/11/22,01:44:57,11,09,1, 11.9,1,1, 1.071, 10454.002, 266.787, 52581.411 20/11/22,01:44:57,12,09,1, 11.9,1,1, 1.071, 10454.031, 266.788, 52581.399 20/11/22,01:44:57,13,09,1, 11.9,1,1, 1.071, 10454.053, 266.788, 52581.376 20/11/22,01:44:57,14,09,1, 11.9,1,1, 1.071, 10454.014, 266.790, 52581.369 20/11/22,01:44:57,15,09,1, 11.9,1,1, 1.071, 10454.024, 266.775, 52581.341 20/11/22,01:44:57,16,09,1, 11.9,1,1, 1.071, 10454.020, 266.759, 52581.316 20/11/22,01:44:57,17,09,1, 11.9,1,1, 1.071, 10454.035, 266.746, 52581.312 20/11/22,01:44:57,18,09,1, 11.9,1,1, 1.071, 10454.031, 266.760, 52581.322 20/11/22,01:44:57,19,09,1, 11.9,1,1, 1.071, 10454.015, 266.758, 52581.300 20/11/22,01:44:58,00,09,1, 11.8,1,1, 1.071, 10454.011, 266.758, 52581.300 20/11/22,01:44:58,01,09,1, 11.8,1,1, 1.071, 10454.058, 266.755, 52581.280 20/11/22,01:44:58,02,09,1, 11.8,1,1, 1.071, 10454.047, 266.741, 52581.300 20/11/22,01:44:58,03,09,1, 11.8,1,1, 1.071, 10454.031, 266.742, 52581.272 20/11/22,01:44:58,04,09,1, 11.8,1,1, 1.071, 10454.080, 266.753, 52581.300 20/11/22,01:44:58,05,09,1, 11.8,1,1, 1.071, 10454.080, 266.750, 52581.319 20/11/22,01:44:58,06,09,1, 11.8,1,1, 1.071, 10454.082, 266.746, 52581.290 20/11/22,01:44:58,07,09,1, 11.8,1,1, 1.071, 10454.060, 266.739, 52581.303 20/11/22,01:44:58,08,09,1, 11.8,1,1, 1.071, 10454.083, 266.756, 52581.323 20/11/22,01:44:58,09,09,1, 11.8,1,1, 1.071, 10454.078, 266.728, 52581.286 20/11/22,01:44:58,10,09,1, 11.8,1,1, 1.071, 10454.083, 266.717, 52581.278 20/11/22,01:44:58,11,09,1, 11.8,1,1, 1.071, 10454.110, 266.753, 52581.239 20/11/22,01:44:58,12,09,1, 11.8,1,1, 1.071, 10454.118, 266.730, 52581.294 20/11/22,01:44:58,13,09,1, 11.8,1,1, 1.071, 10454.114, 266.716, 52581.252 20/11/22,01:44:58,14,09,1, 11.8,1,1, 1.071, 10454.131, 266.717, 52581.276 20/11/22,01:44:58,15,09,1, 11.8,1,1, 1.071, 10454.115, 266.710, 52581.213 20/11/22,01:44:58,16,09,1, 11.8,1,1, 1.071, 10454.128, 266.701, 52581.249 20/11/22,01:44:58,17,09,1, 11.8,1,1, 1.071, 10454.102, 266.699, 52581.217 20/11/22,01:44:58,18,09,1, 11.8,1,1, 1.071, 10454.106, 266.704, 52581.280 20/11/22,01:44:58,19,09,1, 11.8,1,1, 1.071, 10454.154, 266.678, 52581.208 20/11/22,01:44:59,00,10,1, 11.8,1,1, 1.071, 10454.153, 266.678, 52581.208 20/11/22,01:44:59,01,10,1, 11.8,1,1, 1.071, 10454.126, 266.718, 52581.214 20/11/22,01:44:59,02,10,1, 11.8,1,1, 1.071, 10454.112, 266.715, 52581.315 20/11/22,01:44:59,03,10,1, 11.8,1,1, 1.071, 10454.119, 266.662, 52581.214 20/11/22,01:44:59,04,10,1, 11.8,1,1, 1.071, 10454.131, 266.627, 52581.191 20/11/22,01:44:59,05,10,1, 11.8,1,1, 1.071, 10454.158, 266.656, 52581.212 20/11/22,01:44:59,06,10,1, 11.8,1,1, 1.071, 10454.193, 266.671, 52581.209 20/11/22,01:44:59,07,10,1, 11.8,1,1, 1.071, 10454.164, 266.642, 52581.185 20/11/22,01:44:59,08,10,1, 11.8,1,1, 1.071, 10454.145, 266.641, 52581.217 20/11/22,01:44:59,09,10,1, 11.8,1,1, 1.071, 10454.156, 266.650, 52581.167 20/11/22,01:44:59,10,10,1, 11.8,1,1, 1.071, 10454.157, 266.626, 52581.154 20/11/22,01:44:59,11,10,1, 11.8,1,1, 1.071, 10454.156, 266.642, 52581.211 20/11/22,01:44:59,12,10,1, 11.8,1,1, 1.071, 10454.145, 266.618, 52581.156 20/11/22,01:44:59,13,10,1, 11.8,1,1, 1.071, 10454.196, 266.642, 52581.081 20/11/22,01:44:59,14,10,1, 11.8,1,1, 1.071, 10454.134, 266.610, 52581.183 20/11/22,01:44:59,15,10,1, 11.8,1,1, 1.071, 10454.183, 266.616, 52581.197 20/11/22,01:44:59,16,10,1, 11.8,1,1, 1.071, 10454.170, 266.605, 52581.206 20/11/22,01:44:59,17,10,1, 11.8,1,1, 1.071, 10454.176, 266.582, 52581.151 20/11/22,01:44:59,18,10,1, 11.8,1,1, 1.071, 10454.185, 266.606, 52581.137 20/11/22,01:44:59,19,10,1, 11.8,1,1, 1.071, 10454.192, 266.596, 52581.169 20/11/22,01:45:00,00,10,1, 11.9,1,1, 1.074, 10454.186, 266.596, 52581.169 20/11/22,01:45:00,01,10,1, 11.9,1,1, 1.074, 10454.221, 266.557, 52581.123 20/11/22,01:45:00,02,10,1, 11.9,1,1, 1.074, 10454.222, 266.564, 52581.118 20/11/22,01:45:00,03,10,1, 11.9,1,1, 1.074, 10454.217, 266.537, 52581.118 20/11/22,01:45:00,04,10,1, 11.9,1,1, 1.074, 10454.236, 266.555, 52581.121 20/11/22,01:45:00,05,10,1, 11.9,1,1, 1.074, 10454.209, 266.559, 52581.105 20/11/22,01:45:00,06,10,1, 11.9,1,1, 1.074, 10454.240, 266.541, 52581.050 20/11/22,01:45:00,07,10,1, 11.9,1,1, 1.074, 10454.246, 266.537, 52581.069 20/11/22,01:45:00,08,10,1, 11.9,1,1, 1.074, 10454.229, 266.538, 52581.091 20/11/22,01:45:00,09,10,1, 11.9,1,1, 1.074, 10454.253, 266.532, 52581.076 20/11/22,01:45:00,10,10,1, 11.9,1,1, 1.074, 10454.291, 266.557, 52581.105 20/11/22,01:45:00,11,10,1, 11.9,1,1, 1.074, 10454.246, 266.549, 52581.083 20/11/22,01:45:00,12,10,1, 11.9,1,1, 1.074, 10454.260, 266.504, 52581.049 20/11/22,01:45:00,13,10,1, 11.9,1,1, 1.074, 10454.261, 266.505, 52581.044 20/11/22,01:45:00,14,10,1, 11.9,1,1, 1.074, 10454.255, 266.543, 52581.221 20/11/22,01:45:00,15,10,1, 11.9,1,1, 1.074, 10454.279, 266.548, 52581.060 20/11/22,01:45:00,16,10,1, 11.9,1,1, 1.074, 10454.289, 266.505, 52581.068 20/11/22,01:45:00,17,10,1, 11.9,1,1, 1.074, 10454.284, 266.493, 52581.056 20/11/22,01:45:00,18,10,1, 11.9,1,1, 1.074, 10454.327, 266.517, 52581.039 20/11/22,01:45:00,19,10,1, 11.9,1,1, 1.074, 10454.308, 266.476, 52581.024 20/11/22,01:45:01,00,10,1, 11.9,1,1, 1.067, 10454.303, 266.476, 52581.024 20/11/22,01:45:01,01,10,1, 11.9,1,1, 1.067, 10454.341, 266.499, 52581.050 20/11/22,01:45:01,02,10,1, 11.9,1,1, 1.067, 10454.350, 266.507, 52581.055 20/11/22,01:45:01,03,10,1, 11.9,1,1, 1.067, 10454.377, 266.494, 52581.047 20/11/22,01:45:01,04,10,1, 11.9,1,1, 1.067, 10454.359, 266.495, 52581.062 20/11/22,01:45:01,05,10,1, 11.9,1,1, 1.067, 10454.374, 266.496, 52581.069 20/11/22,01:45:01,06,10,1, 11.9,1,1, 1.067, 10454.398, 266.484, 52581.072 20/11/22,01:45:01,07,10,1, 11.9,1,1, 1.067, 10454.390, 266.488, 52581.000 20/11/22,01:45:01,08,10,1, 11.9,1,1, 1.067, 10454.396, 266.470, 52581.057 20/11/22,01:45:01,09,10,1, 11.9,1,1, 1.067, 10454.416, 266.433, 52581.020 20/11/22,01:45:01,10,10,1, 11.9,1,1, 1.067, 10454.406, 266.446, 52581.027 20/11/22,01:45:01,11,10,1, 11.9,1,1, 1.067, 10454.386, 266.443, 52581.045 20/11/22,01:45:01,12,10,1, 11.9,1,1, 1.067, 10454.431, 266.493, 52581.032 20/11/22,01:45:01,13,10,1, 11.9,1,1, 1.067, 10454.427, 266.465, 52581.039 20/11/22,01:45:01,14,10,1, 11.9,1,1, 1.067, 10454.434, 266.464, 52581.019 20/11/22,01:45:01,15,10,1, 11.9,1,1, 1.067, 10454.423, 266.446, 52581.036 20/11/22,01:45:01,16,10,1, 11.9,1,1, 1.067, 10454.467, 266.458, 52581.024 20/11/22,01:45:01,17,10,1, 11.9,1,1, 1.067, 10454.456, 266.453, 52581.007 20/11/22,01:45:01,18,10,1, 11.9,1,1, 1.067, 10454.480, 266.482, 52580.995 20/11/22,01:45:01,19,10,1, 11.9,1,1, 1.067, 10454.450, 266.457, 52581.000 20/11/22,01:45:02,00,10,1, 11.9,1,1, 1.063, 10454.445, 266.457, 52581.000 20/11/22,01:45:02,01,10,1, 11.9,1,1, 1.063, 10454.473, 266.434, 52580.989 20/11/22,01:45:02,02,10,1, 11.9,1,1, 1.063, 10454.501, 266.456, 52581.033 20/11/22,01:45:02,03,10,1, 11.9,1,1, 1.063, 10454.524, 266.435, 52581.014 20/11/22,01:45:02,04,10,1, 11.9,1,1, 1.063, 10454.538, 266.453, 52580.999 20/11/22,01:45:02,05,10,1, 11.9,1,1, 1.063, 10454.530, 266.471, 52580.969 20/11/22,01:45:02,06,10,1, 11.9,1,1, 1.063, 10454.523, 266.419, 52580.962 20/11/22,01:45:02,07,10,1, 11.9,1,1, 1.063, 10454.524, 266.470, 52580.964 20/11/22,01:45:02,08,10,1, 11.9,1,1, 1.063, 10454.544, 266.447, 52580.960 20/11/22,01:45:02,09,10,1, 11.9,1,1, 1.063, 10454.553, 266.458, 52580.961 20/11/22,01:45:02,10,10,1, 11.9,1,1, 1.063, 10454.550, 266.425, 52580.943 20/11/22,01:45:02,11,10,1, 11.9,1,1, 1.063, 10454.581, 266.448, 52580.990 20/11/22,01:45:02,12,10,1, 11.9,1,1, 1.063, 10454.585, 266.432, 52580.929 20/11/22,01:45:02,13,10,1, 11.9,1,1, 1.063, 10454.580, 266.455, 52581.009 20/11/22,01:45:02,14,10,1, 11.9,1,1, 1.063, 10454.600, 266.467, 52580.954 20/11/22,01:45:02,15,10,1, 11.9,1,1, 1.063, 10454.601, 266.457, 52580.963 20/11/22,01:45:02,16,10,1, 11.9,1,1, 1.063, 10454.615, 266.464, 52580.928 20/11/22,01:45:02,17,10,1, 11.9,1,1, 1.063, 10454.623, 266.462, 52580.944 20/11/22,01:45:02,18,10,1, 11.9,1,1, 1.063, 10454.641, 266.462, 52580.923 20/11/22,01:45:02,19,10,1, 11.9,1,1, 1.063, 10454.650, 266.458, 52580.951 20/11/22,01:45:03,00,10,1, 11.8,1,1, 1.070, 10454.645, 266.458, 52580.951 20/11/22,01:45:03,01,10,1, 11.8,1,1, 1.070, 10454.648, 266.455, 52580.901 20/11/22,01:45:03,02,10,1, 11.8,1,1, 1.070, 10454.677, 266.455, 52580.888 20/11/22,01:45:03,03,10,1, 11.8,1,1, 1.070, 10454.676, 266.466, 52580.898 20/11/22,01:45:03,04,10,1, 11.8,1,1, 1.070, 10454.678, 266.472, 52580.928 20/11/22,01:45:03,05,10,1, 11.8,1,1, 1.070, 10454.694, 266.472, 52580.878 20/11/22,01:45:03,06,10,1, 11.8,1,1, 1.070, 10454.703, 266.478, 52580.904 20/11/22,01:45:03,07,10,1, 11.8,1,1, 1.070, 10454.726, 266.468, 52580.924 20/11/22,01:45:03,08,10,1, 11.8,1,1, 1.070, 10454.735, 266.464, 52580.905 20/11/22,01:45:03,09,10,1, 11.8,1,1, 1.070, 10454.747, 266.472, 52580.897 20/11/22,01:45:03,10,10,1, 11.8,1,1, 1.070, 10454.770, 266.468, 52580.839 20/11/22,01:45:03,11,10,1, 11.8,1,1, 1.070, 10454.759, 266.494, 52580.894 20/11/22,01:45:03,12,10,1, 11.8,1,1, 1.070, 10454.789, 266.482, 52580.889 20/11/22,01:45:03,13,10,1, 11.8,1,1, 1.070, 10454.784, 266.498, 52580.853 20/11/22,01:45:03,14,10,1, 11.8,1,1, 1.070, 10454.802, 266.488, 52580.851 20/11/22,01:45:03,15,10,1, 11.8,1,1, 1.070, 10454.814, 266.495, 52580.874 20/11/22,01:45:03,16,10,1, 11.8,1,1, 1.070, 10454.829, 266.489, 52580.888 20/11/22,01:45:03,17,10,1, 11.8,1,1, 1.070, 10454.820, 266.512, 52580.870 20/11/22,01:45:03,18,10,1, 11.8,1,1, 1.070, 10454.852, 266.500, 52580.884 20/11/22,01:45:03,19,10,1, 11.8,1,1, 1.070, 10454.869, 266.512, 52580.888 20/11/22,01:45:04,00,10,1, 11.9,1,1, 1.071, 10454.862, 266.512, 52580.888 20/11/22,01:45:04,01,10,1, 11.9,1,1, 1.071, 10454.889, 266.496, 52580.880 20/11/22,01:45:04,02,10,1, 11.9,1,1, 1.071, 10454.907, 266.521, 52580.837 20/11/22,01:45:04,03,10,1, 11.9,1,1, 1.071, 10454.912, 266.495, 52580.874 20/11/22,01:45:04,04,10,1, 11.9,1,1, 1.071, 10454.934, 266.507, 52580.838 20/11/22,01:45:04,05,10,1, 11.9,1,1, 1.071, 10454.920, 266.536, 52580.811 20/11/22,01:45:04,06,10,1, 11.9,1,1, 1.071, 10454.951, 266.531, 52580.844 20/11/22,01:45:04,07,10,1, 11.9,1,1, 1.071, 10454.956, 266.503, 52580.846 20/11/22,01:45:04,08,10,1, 11.9,1,1, 1.071, 10454.941, 266.510, 52580.872 20/11/22,01:45:04,09,10,1, 11.9,1,1, 1.071, 10454.975, 266.542, 52580.862 20/11/22,01:45:04,10,10,1, 11.9,1,1, 1.071, 10454.992, 266.525, 52580.805 20/11/22,01:45:04,11,10,1, 11.9,1,1, 1.071, 10455.013, 266.524, 52580.797 20/11/22,01:45:04,12,10,1, 11.9,1,1, 1.071, 10455.015, 266.515, 52580.792 20/11/22,01:45:04,13,10,1, 11.9,1,1, 1.071, 10455.014, 266.533, 52580.817 20/11/22,01:45:04,14,10,1, 11.9,1,1, 1.071, 10454.991, 266.502, 52580.809 20/11/22,01:45:04,15,10,1, 11.9,1,1, 1.071, 10455.036, 266.513, 52580.785 20/11/22,01:45:04,16,10,1, 11.9,1,1, 1.071, 10455.054, 266.536, 52580.838 20/11/22,01:45:04,17,10,1, 11.9,1,1, 1.071, 10455.070, 266.536, 52580.762 20/11/22,01:45:04,18,10,1, 11.9,1,1, 1.071, 10455.078, 266.508, 52580.797 20/11/22,01:45:04,19,10,1, 11.9,1,1, 1.071, 10455.074, 266.531, 52580.772 20/11/22,01:45:05,00,10,1, 11.8,1,1, 1.072, 10455.071, 266.531, 52580.772 20/11/22,01:45:05,01,10,1, 11.8,1,1, 1.072, 10455.075, 266.500, 52580.760 20/11/22,01:45:05,02,10,1, 11.8,1,1, 1.072, 10455.095, 266.549, 52580.771 20/11/22,01:45:05,03,10,1, 11.8,1,1, 1.072, 10455.096, 266.544, 52580.755 20/11/22,01:45:05,04,10,1, 11.8,1,1, 1.072, 10455.109, 266.557, 52580.789 20/11/22,01:45:05,05,10,1, 11.8,1,1, 1.072, 10455.112, 266.539, 52580.724 20/11/22,01:45:05,06,10,1, 11.8,1,1, 1.072, 10455.111, 266.522, 52580.754 20/11/22,01:45:05,07,10,1, 11.8,1,1, 1.072, 10455.142, 266.545, 52580.724 20/11/22,01:45:05,08,10,1, 11.8,1,1, 1.072, 10455.159, 266.550, 52580.735 20/11/22,01:45:05,09,10,1, 11.8,1,1, 1.072, 10455.139, 266.584, 52580.720 20/11/22,01:45:05,10,10,1, 11.8,1,1, 1.072, 10455.179, 266.566, 52580.705 20/11/22,01:45:05,11,10,1, 11.8,1,1, 1.072, 10455.174, 266.561, 52580.728 20/11/22,01:45:05,12,10,1, 11.8,1,1, 1.072, 10455.173, 266.568, 52580.726 20/11/22,01:45:05,13,10,1, 11.8,1,1, 1.072, 10455.177, 266.548, 52580.729 20/11/22,01:45:05,14,10,1, 11.8,1,1, 1.072, 10455.195, 266.550, 52580.731 20/11/22,01:45:05,15,10,1, 11.8,1,1, 1.072, 10455.187, 266.578, 52580.682 20/11/22,01:45:05,16,10,1, 11.8,1,1, 1.072, 10455.203, 266.567, 52580.721 20/11/22,01:45:05,17,10,1, 11.8,1,1, 1.072, 10455.219, 266.569, 52580.691 20/11/22,01:45:05,18,10,1, 11.8,1,1, 1.072, 10455.238, 266.588, 52580.710 20/11/22,01:45:05,19,10,1, 11.8,1,1, 1.072, 10455.260, 266.592, 52580.712 20/11/22,01:45:06,00,10,1, 11.9,1,1, 1.067, 10455.254, 266.592, 52580.712 20/11/22,01:45:06,01,10,1, 11.9,1,1, 1.067, 10455.234, 266.557, 52580.682 20/11/22,01:45:06,02,10,1, 11.9,1,1, 1.067, 10455.259, 266.600, 52580.683 20/11/22,01:45:06,03,10,1, 11.9,1,1, 1.067, 10455.251, 266.576, 52580.678 20/11/22,01:45:06,04,10,1, 11.9,1,1, 1.067, 10455.280, 266.583, 52580.657 20/11/22,01:45:06,05,10,1, 11.9,1,1, 1.067, 10455.267, 266.591, 52580.634 20/11/22,01:45:06,06,10,1, 11.9,1,1, 1.067, 10455.275, 266.596, 52580.612 20/11/22,01:45:06,07,10,1, 11.9,1,1, 1.067, 10455.301, 266.582, 52580.641 20/11/22,01:45:06,08,10,1, 11.9,1,1, 1.067, 10455.297, 266.582, 52580.644 20/11/22,01:45:06,09,10,1, 11.9,1,1, 1.067, 10455.322, 266.575, 52580.722 20/11/22,01:45:06,10,10,1, 11.9,1,1, 1.067, 10455.290, 266.574, 52580.591 20/11/22,01:45:06,11,10,1, 11.9,1,1, 1.067, 10455.319, 266.591, 52580.682 20/11/22,01:45:06,12,10,1, 11.9,1,1, 1.067, 10455.315, 266.605, 52580.634 20/11/22,01:45:06,13,10,1, 11.9,1,1, 1.067, 10455.334, 266.606, 52580.669 20/11/22,01:45:06,14,10,1, 11.9,1,1, 1.067, 10455.345, 266.585, 52580.633 20/11/22,01:45:06,15,10,1, 11.9,1,1, 1.067, 10455.355, 266.601, 52580.626 20/11/22,01:45:06,16,10,1, 11.9,1,1, 1.067, 10455.346, 266.612, 52580.604 20/11/22,01:45:06,17,10,1, 11.9,1,1, 1.067, 10455.344, 266.610, 52580.629 20/11/22,01:45:06,18,10,1, 11.9,1,1, 1.067, 10455.376, 266.606, 52580.627 20/11/22,01:45:06,19,10,1, 11.9,1,1, 1.067, 10455.365, 266.602, 52580.641 20/11/22,01:45:07,00,10,1, 11.9,1,1, 1.071, 10455.363, 266.602, 52580.641 20/11/22,01:45:07,01,10,1, 11.9,1,1, 1.071, 10455.377, 266.613, 52580.585 20/11/22,01:45:07,02,10,1, 11.9,1,1, 1.071, 10455.380, 266.621, 52580.572 20/11/22,01:45:07,03,10,1, 11.9,1,1, 1.071, 10455.373, 266.606, 52580.600 20/11/22,01:45:07,04,10,1, 11.9,1,1, 1.071, 10455.405, 266.629, 52580.595 20/11/22,01:45:07,05,10,1, 11.9,1,1, 1.071, 10455.411, 266.610, 52580.594 20/11/22,01:45:07,06,10,1, 11.9,1,1, 1.071, 10455.419, 266.588, 52580.591 20/11/22,01:45:07,07,10,1, 11.9,1,1, 1.071, 10455.416, 266.636, 52580.619 20/11/22,01:45:07,08,10,1, 11.9,1,1, 1.071, 10455.447, 266.598, 52580.613 20/11/22,01:45:07,09,10,1, 11.9,1,1, 1.071, 10455.414, 266.606, 52580.584 20/11/22,01:45:07,10,10,1, 11.9,1,1, 1.071, 10455.440, 266.624, 52580.515 20/11/22,01:45:07,11,10,1, 11.9,1,1, 1.071, 10455.422, 266.613, 52580.555 20/11/22,01:45:07,12,10,1, 11.9,1,1, 1.071, 10455.428, 266.629, 52580.581 20/11/22,01:45:07,13,10,1, 11.9,1,1, 1.071, 10455.439, 266.627, 52580.563 20/11/22,01:45:07,14,10,1, 11.9,1,1, 1.071, 10455.415, 266.602, 52580.527 20/11/22,01:45:07,15,10,1, 11.9,1,1, 1.071, 10455.400, 266.600, 52580.498 20/11/22,01:45:07,16,10,1, 11.9,1,1, 1.071, 10455.411, 266.623, 52580.602 20/11/22,01:45:07,17,10,1, 11.9,1,1, 1.071, 10455.419, 266.616, 52580.584 20/11/22,01:45:07,18,10,1, 11.9,1,1, 1.071, 10455.434, 266.608, 52580.546 20/11/22,01:45:07,19,10,1, 11.9,1,1, 1.071, 10455.432, 266.614, 52580.541 20/11/22,01:45:08,00,11,1, 11.8,1,1, 1.067, 10455.430, 266.614, 52580.541 20/11/22,01:45:08,01,11,1, 11.8,1,1, 1.067, 10455.419, 266.638, 52580.499 20/11/22,01:45:08,02,11,1, 11.8,1,1, 1.067, 10455.447, 266.593, 52580.502 20/11/22,01:45:08,03,11,1, 11.8,1,1, 1.067, 10455.406, 266.634, 52580.474 20/11/22,01:45:08,04,11,1, 11.8,1,1, 1.067, 10455.392, 266.628, 52580.536 20/11/22,01:45:08,05,11,1, 11.8,1,1, 1.067, 10455.410, 266.612, 52580.486 20/11/22,01:45:08,06,11,1, 11.8,1,1, 1.067, 10455.420, 266.617, 52580.495 20/11/22,01:45:08,07,11,1, 11.8,1,1, 1.067, 10455.443, 266.625, 52580.508 20/11/22,01:45:08,08,11,1, 11.8,1,1, 1.067, 10455.414, 266.618, 52580.459 20/11/22,01:45:08,09,11,1, 11.8,1,1, 1.067, 10455.444, 266.617, 52580.489 20/11/22,01:45:08,10,11,1, 11.8,1,1, 1.067, 10455.418, 266.637, 52580.434 20/11/22,01:45:08,11,11,1, 11.8,1,1, 1.067, 10455.430, 266.620, 52580.499 20/11/22,01:45:08,12,11,1, 11.8,1,1, 1.067, 10455.422, 266.632, 52580.434 20/11/22,01:45:08,13,11,1, 11.8,1,1, 1.067, 10455.413, 266.591, 52580.202 20/11/22,01:45:08,14,11,1, 11.8,1,1, 1.067, 10455.421, 266.636, 52580.655 20/11/22,01:45:08,15,11,1, 11.8,1,1, 1.067, 10455.362, 266.613, 52580.505 20/11/22,01:45:08,16,11,1, 11.8,1,1, 1.067, 10455.407, 266.612, 52580.515 20/11/22,01:45:08,17,11,1, 11.8,1,1, 1.067, 10455.415, 266.615, 52580.465 20/11/22,01:45:08,18,11,1, 11.8,1,1, 1.067, 10455.406, 266.602, 52580.428 20/11/22,01:45:08,19,11,1, 11.8,1,1, 1.067, 10455.396, 266.618, 52580.437 20/11/22,01:45:09,00,11,1, 11.9,1,1, 1.070, 10455.388, 266.618, 52580.437 20/11/22,01:45:09,01,11,1, 11.9,1,1, 1.070, 10455.400, 266.607, 52580.414 20/11/22,01:45:09,02,11,1, 11.9,1,1, 1.070, 10455.402, 266.606, 52580.381 20/11/22,01:45:09,03,11,1, 11.9,1,1, 1.070, 10455.397, 266.625, 52580.395 20/11/22,01:45:09,04,11,1, 11.9,1,1, 1.070, 10455.389, 266.628, 52580.445 20/11/22,01:45:09,05,11,1, 11.9,1,1, 1.070, 10455.398, 266.596, 52580.421 20/11/22,01:45:09,06,11,1, 11.9,1,1, 1.070, 10455.389, 266.601, 52580.423 20/11/22,01:45:09,07,11,1, 11.9,1,1, 1.070, 10455.402, 266.580, 52580.421 20/11/22,01:45:09,08,11,1, 11.9,1,1, 1.070, 10455.406, 266.601, 52580.394 20/11/22,01:45:09,09,11,1, 11.9,1,1, 1.070, 10455.389, 266.589, 52580.403 20/11/22,01:45:09,10,11,1, 11.9,1,1, 1.070, 10455.396, 266.589, 52580.383 20/11/22,01:45:09,11,11,1, 11.9,1,1, 1.070, 10455.399, 266.589, 52580.396 20/11/22,01:45:09,12,11,1, 11.9,1,1, 1.070, 10455.378, 266.602, 52580.382 20/11/22,01:45:09,13,11,1, 11.9,1,1, 1.070, 10455.368, 266.601, 52580.390 20/11/22,01:45:09,14,11,1, 11.9,1,1, 1.070, 10455.382, 266.604, 52580.409 20/11/22,01:45:09,15,11,1, 11.9,1,1, 1.070, 10455.377, 266.602, 52580.356 20/11/22,01:45:09,16,11,1, 11.9,1,1, 1.070, 10455.392, 266.604, 52580.389 20/11/22,01:45:09,17,11,1, 11.9,1,1, 1.070, 10455.396, 266.582, 52580.376 20/11/22,01:45:09,18,11,1, 11.9,1,1, 1.070, 10455.418, 266.593, 52580.369 20/11/22,01:45:09,19,11,1, 11.9,1,1, 1.070, 10455.376, 266.565, 52580.387 20/11/22,01:45:10,00,11,1, 11.9,1,1, 1.070, 10455.371, 266.565, 52580.387 20/11/22,01:45:10,01,11,1, 11.9,1,1, 1.070, 10455.403, 266.612, 52580.390 20/11/22,01:45:10,02,11,1, 11.9,1,1, 1.070, 10455.353, 266.569, 52580.411 20/11/22,01:45:10,03,11,1, 11.9,1,1, 1.070, 10455.411, 266.598, 52580.364 20/11/22,01:45:10,04,11,1, 11.9,1,1, 1.070, 10455.377, 266.597, 52580.317 20/11/22,01:45:10,05,11,1, 11.9,1,1, 1.070, 10455.384, 266.591, 52580.360 20/11/22,01:45:10,06,11,1, 11.9,1,1, 1.070, 10455.356, 266.608, 52580.351 20/11/22,01:45:10,07,11,1, 11.9,1,1, 1.070, 10455.367, 266.598, 52580.349 20/11/22,01:45:10,08,11,1, 11.9,1,1, 1.070, 10455.357, 266.554, 52580.324 20/11/22,01:45:10,09,11,1, 11.9,1,1, 1.070, 10455.345, 266.593, 52580.318 20/11/22,01:45:10,10,11,1, 11.9,1,1, 1.070, 10455.361, 266.572, 52580.302 20/11/22,01:45:10,11,11,1, 11.9,1,1, 1.070, 10455.356, 266.558, 52580.345 20/11/22,01:45:10,12,11,1, 11.9,1,1, 1.070, 10455.342, 266.587, 52580.333 20/11/22,01:45:10,13,11,1, 11.9,1,1, 1.070, 10455.355, 266.568, 52580.290 20/11/22,01:45:10,14,11,1, 11.9,1,1, 1.070, 10455.344, 266.587, 52580.317 20/11/22,01:45:10,15,11,1, 11.9,1,1, 1.070, 10455.368, 266.565, 52580.315 20/11/22,01:45:10,16,11,1, 11.9,1,1, 1.070, 10455.352, 266.581, 52580.347 20/11/22,01:45:10,17,11,1, 11.9,1,1, 1.070, 10455.363, 266.566, 52580.343 20/11/22,01:45:10,18,11,1, 11.9,1,1, 1.070, 10455.355, 266.574, 52580.311 20/11/22,01:45:10,19,11,1, 11.9,1,1, 1.070, 10455.365, 266.578, 52580.342 20/11/22,01:45:11,00,11,1, 11.8,1,1, 1.068, 10455.363, 266.578, 52580.342 20/11/22,01:45:11,01,11,1, 11.8,1,1, 1.068, 10455.353, 266.567, 52580.373 20/11/22,01:45:11,02,11,1, 11.8,1,1, 1.068, 10455.366, 266.562, 52580.381 20/11/22,01:45:11,03,11,1, 11.8,1,1, 1.068, 10455.341, 266.563, 52580.350 20/11/22,01:45:11,04,11,1, 11.8,1,1, 1.068, 10455.371, 266.548, 52580.336 20/11/22,01:45:11,05,11,1, 11.8,1,1, 1.068, 10455.357, 266.556, 52580.341 20/11/22,01:45:11,06,11,1, 11.8,1,1, 1.068, 10455.331, 266.548, 52580.387 20/11/22,01:45:11,07,11,1, 11.8,1,1, 1.068, 10455.316, 266.563, 52580.605 20/11/22,01:45:11,08,11,1, 11.8,1,1, 1.068, 10455.344, 266.538, 52580.396 20/11/22,01:45:11,09,11,1, 11.8,1,1, 1.068, 10455.338, 266.526, 52580.313 20/11/22,01:45:11,10,11,1, 11.8,1,1, 1.068, 10455.337, 266.536, 52580.259 20/11/22,01:45:11,11,11,1, 11.8,1,1, 1.068, 10455.295, 266.519, 52580.322 20/11/22,01:45:11,12,11,1, 11.8,1,1, 1.068, 10455.313, 266.530, 52580.322 20/11/22,01:45:11,13,11,1, 11.8,1,1, 1.068, 10455.320, 266.515, 52580.335 20/11/22,01:45:11,14,11,1, 11.8,1,1, 1.068, 10455.322, 266.531, 52580.321 20/11/22,01:45:11,15,11,1, 11.8,1,1, 1.068, 10455.287, 266.506, 52580.322 20/11/22,01:45:11,16,11,1, 11.8,1,1, 1.068, 10455.288, 266.504, 52580.330 20/11/22,01:45:11,17,11,1, 11.8,1,1, 1.068, 10455.298, 266.501, 52580.313 20/11/22,01:45:11,18,11,1, 11.8,1,1, 1.068, 10455.289, 266.499, 52580.336 20/11/22,01:45:11,19,11,1, 11.8,1,1, 1.068, 10455.296, 266.507, 52580.315 20/11/22,01:45:12,00,11,1, 11.9,1,1, 1.069, 10455.296, 266.507, 52580.315 20/11/22,01:45:12,01,11,1, 11.9,1,1, 1.069, 10455.281, 266.497, 52580.297 20/11/22,01:45:12,02,11,1, 11.9,1,1, 1.069, 10455.272, 266.502, 52580.308 20/11/22,01:45:12,03,11,1, 11.9,1,1, 1.069, 10455.243, 266.491, 52580.301 20/11/22,01:45:12,04,11,1, 11.9,1,1, 1.069, 10455.232, 266.496, 52580.288 20/11/22,01:45:12,05,11,1, 11.9,1,1, 1.069, 10455.263, 266.474, 52580.266 20/11/22,01:45:12,06,11,1, 11.9,1,1, 1.069, 10455.242, 266.468, 52580.286 20/11/22,01:45:12,07,11,1, 11.9,1,1, 1.069, 10455.240, 266.473, 52580.295 20/11/22,01:45:12,08,11,1, 11.9,1,1, 1.069, 10455.238, 266.461, 52580.264 20/11/22,01:45:12,09,11,1, 11.9,1,1, 1.069, 10455.226, 266.483, 52580.283 20/11/22,01:45:12,10,11,1, 11.9,1,1, 1.069, 10455.229, 266.459, 52580.273 20/11/22,01:45:12,11,11,1, 11.9,1,1, 1.069, 10455.211, 266.481, 52580.300 20/11/22,01:45:12,12,11,1, 11.9,1,1, 1.069, 10455.217, 266.477, 52580.287 20/11/22,01:45:12,13,11,1, 11.9,1,1, 1.069, 10455.209, 266.452, 52580.244 20/11/22,01:45:12,14,11,1, 11.9,1,1, 1.069, 10455.192, 266.466, 52580.242 20/11/22,01:45:12,15,11,1, 11.9,1,1, 1.069, 10455.203, 266.448, 52580.250 20/11/22,01:45:12,16,11,1, 11.9,1,1, 1.069, 10455.192, 266.444, 52580.231 20/11/22,01:45:12,17,11,1, 11.9,1,1, 1.069, 10455.199, 266.453, 52580.284 20/11/22,01:45:12,18,11,1, 11.9,1,1, 1.069, 10455.205, 266.494, 52580.263 20/11/22,01:45:12,19,11,1, 11.9,1,1, 1.069, 10455.207, 266.486, 52580.261 20/11/22,01:45:13,00,11,1, 11.9,1,1, 1.072, 10455.204, 266.486, 52580.261 20/11/22,01:45:13,01,11,1, 11.9,1,1, 1.072, 10455.170, 266.483, 52580.279 20/11/22,01:45:13,02,11,1, 11.9,1,1, 1.072, 10455.168, 266.483, 52580.277 20/11/22,01:45:13,03,11,1, 11.9,1,1, 1.072, 10455.149, 266.498, 52580.252 20/11/22,01:45:13,04,11,1, 11.9,1,1, 1.072, 10455.182, 266.502, 52580.312 20/11/22,01:45:13,05,11,1, 11.9,1,1, 1.072, 10455.135, 266.463, 52580.231 20/11/22,01:45:13,06,11,1, 11.9,1,1, 1.072, 10455.160, 266.468, 52580.246 20/11/22,01:45:13,07,11,1, 11.9,1,1, 1.072, 10455.139, 266.473, 52580.258 20/11/22,01:45:13,08,11,1, 11.9,1,1, 1.072, 10455.134, 266.471, 52580.278 20/11/22,01:45:13,09,11,1, 11.9,1,1, 1.072, 10455.132, 266.467, 52580.261 20/11/22,01:45:13,10,11,1, 11.9,1,1, 1.072, 10455.107, 266.465, 52580.212 20/11/22,01:45:13,11,11,1, 11.9,1,1, 1.072, 10455.127, 266.486, 52580.240 20/11/22,01:45:13,12,11,1, 11.9,1,1, 1.072, 10455.108, 266.474, 52580.270 20/11/22,01:45:13,13,11,1, 11.9,1,1, 1.072, 10455.099, 266.505, 52580.256 20/11/22,01:45:13,14,11,1, 11.9,1,1, 1.072, 10455.120, 266.480, 52580.251 20/11/22,01:45:13,15,11,1, 11.9,1,1, 1.072, 10455.095, 266.510, 52580.304 20/11/22,01:45:13,16,11,1, 11.9,1,1, 1.072, 10455.075, 266.480, 52580.266 20/11/22,01:45:13,17,11,1, 11.9,1,1, 1.072, 10455.104, 266.489, 52580.253 20/11/22,01:45:13,18,11,1, 11.9,1,1, 1.072, 10455.062, 266.476, 52580.286 20/11/22,01:45:13,19,11,1, 11.9,1,1, 1.072, 10455.082, 266.463, 52580.294 20/11/22,01:45:14,00,10,1, 11.9,1,1, 1.071, 10455.079, 266.463, 52580.294 20/11/22,01:45:14,01,10,1, 11.9,1,1, 1.071, 10455.070, 266.498, 52580.279 20/11/22,01:45:14,02,10,1, 11.9,1,1, 1.071, 10455.066, 266.481, 52580.262 20/11/22,01:45:14,03,10,1, 11.9,1,1, 1.071, 10455.066, 266.485, 52580.294 20/11/22,01:45:14,04,10,1, 11.9,1,1, 1.071, 10455.070, 266.496, 52580.309 20/11/22,01:45:14,05,10,1, 11.9,1,1, 1.071, 10455.061, 266.493, 52580.259 20/11/22,01:45:14,06,10,1, 11.9,1,1, 1.071, 10455.038, 266.518, 52580.315 20/11/22,01:45:14,07,10,1, 11.9,1,1, 1.071, 10455.036, 266.486, 52580.302 20/11/22,01:45:14,08,10,1, 11.9,1,1, 1.071, 10455.028, 266.505, 52580.270 20/11/22,01:45:14,09,10,1, 11.9,1,1, 1.071, 10455.027, 266.509, 52580.275 20/11/22,01:45:14,10,10,1, 11.9,1,1, 1.071, 10455.019, 266.554, 52580.292 20/11/22,01:45:14,11,10,1, 11.9,1,1, 1.071, 10455.001, 266.495, 52580.265 20/11/22,01:45:14,12,10,1, 11.9,1,1, 1.071, 10455.031, 266.507, 52580.233 20/11/22,01:45:14,13,10,1, 11.9,1,1, 1.071, 10455.010, 266.534, 52580.272 20/11/22,01:45:14,14,10,1, 11.9,1,1, 1.071, 10455.022, 266.530, 52580.302 20/11/22,01:45:14,15,10,1, 11.9,1,1, 1.071, 10455.009, 266.533, 52580.265 20/11/22,01:45:14,16,10,1, 11.9,1,1, 1.071, 10454.989, 266.535, 52580.253 20/11/22,01:45:14,17,10,1, 11.9,1,1, 1.071, 10454.985, 266.527, 52580.250 20/11/22,01:45:14,18,10,1, 11.9,1,1, 1.071, 10455.000, 266.539, 52580.267 20/11/22,01:45:14,19,10,1, 11.9,1,1, 1.071, 10454.967, 266.543, 52580.306 20/11/22,01:45:15,00,10,1, 11.9,1,1, 1.070, 10454.962, 266.543, 52580.306 20/11/22,01:45:15,01,10,1, 11.9,1,1, 1.070, 10454.967, 266.547, 52580.285 20/11/22,01:45:15,02,10,1, 11.9,1,1, 1.070, 10454.957, 266.568, 52580.270 20/11/22,01:45:15,03,10,1, 11.9,1,1, 1.070, 10454.930, 266.541, 52580.280 20/11/22,01:45:15,04,10,1, 11.9,1,1, 1.070, 10454.954, 266.566, 52580.281 20/11/22,01:45:15,05,10,1, 11.9,1,1, 1.070, 10454.935, 266.566, 52580.262 20/11/22,01:45:15,06,10,1, 11.9,1,1, 1.070, 10454.945, 266.566, 52580.301 20/11/22,01:45:15,07,10,1, 11.9,1,1, 1.070, 10454.932, 266.606, 52580.290 20/11/22,01:45:15,08,10,1, 11.9,1,1, 1.070, 10454.904, 266.587, 52580.304 20/11/22,01:45:15,09,10,1, 11.9,1,1, 1.070, 10454.912, 266.596, 52580.295 20/11/22,01:45:15,10,10,1, 11.9,1,1, 1.070, 10454.916, 266.606, 52580.230 20/11/22,01:45:15,11,10,1, 11.9,1,1, 1.070, 10454.923, 266.580, 52580.282 20/11/22,01:45:15,12,10,1, 11.9,1,1, 1.070, 10454.887, 266.622, 52580.291 20/11/22,01:45:15,13,10,1, 11.9,1,1, 1.070, 10454.928, 266.609, 52580.314 20/11/22,01:45:15,14,10,1, 11.9,1,1, 1.070, 10454.908, 266.599, 52580.286 20/11/22,01:45:15,15,10,1, 11.9,1,1, 1.070, 10454.908, 266.600, 52580.299 20/11/22,01:45:15,16,10,1, 11.9,1,1, 1.070, 10454.924, 266.632, 52580.274 20/11/22,01:45:15,17,10,1, 11.9,1,1, 1.070, 10454.904, 266.657, 52580.352 20/11/22,01:45:15,18,10,1, 11.9,1,1, 1.070, 10454.873, 266.642, 52580.315 20/11/22,01:45:15,19,10,1, 11.9,1,1, 1.070, 10454.928, 266.656, 52580.420 20/11/22,01:45:16,00,10,1, 11.8,1,1, 1.072, 10454.921, 266.656, 52580.420 20/11/22,01:45:16,01,10,1, 11.8,1,1, 1.072, 10454.900, 266.637, 52580.361 20/11/22,01:45:16,02,10,1, 11.8,1,1, 1.072, 10454.870, 266.634, 52580.354 20/11/22,01:45:16,03,10,1, 11.8,1,1, 1.072, 10454.868, 266.668, 52580.280 20/11/22,01:45:16,04,10,1, 11.8,1,1, 1.072, 10454.862, 266.671, 52580.445 20/11/22,01:45:16,05,10,1, 11.8,1,1, 1.072, 10454.870, 266.668, 52580.224 20/11/22,01:45:16,06,10,1, 11.8,1,1, 1.072, 10454.826, 266.670, 52580.255 20/11/22,01:45:16,07,10,1, 11.8,1,1, 1.072, 10454.849, 266.679, 52580.290 20/11/22,01:45:16,08,10,1, 11.8,1,1, 1.072, 10454.824, 266.687, 52580.312 20/11/22,01:45:16,09,10,1, 11.8,1,1, 1.072, 10454.830, 266.689, 52580.264 20/11/22,01:45:16,10,10,1, 11.8,1,1, 1.072, 10454.834, 266.689, 52580.269 20/11/22,01:45:16,11,10,1, 11.8,1,1, 1.072, 10454.824, 266.718, 52580.244 20/11/22,01:45:16,12,10,1, 11.8,1,1, 1.072, 10454.825, 266.708, 52580.263 20/11/22,01:45:16,13,10,1, 11.8,1,1, 1.072, 10454.814, 266.703, 52580.276 20/11/22,01:45:16,14,10,1, 11.8,1,1, 1.072, 10454.836, 266.715, 52580.288 20/11/22,01:45:16,15,10,1, 11.8,1,1, 1.072, 10454.814, 266.710, 52580.257 20/11/22,01:45:16,16,10,1, 11.8,1,1, 1.072, 10454.822, 266.730, 52580.273 20/11/22,01:45:16,17,10,1, 11.8,1,1, 1.072, 10454.797, 266.736, 52580.281 20/11/22,01:45:16,18,10,1, 11.8,1,1, 1.072, 10454.807, 266.745, 52580.273 20/11/22,01:45:16,19,10,1, 11.8,1,1, 1.072, 10454.818, 266.766, 52580.251 20/11/22,01:45:17,00,10,1, 11.9,1,1, 1.071, 10454.812, 266.766, 52580.251 20/11/22,01:45:17,01,10,1, 11.9,1,1, 1.071, 10454.812, 266.763, 52580.283 20/11/22,01:45:17,02,10,1, 11.9,1,1, 1.071, 10454.790, 266.767, 52580.315 20/11/22,01:45:17,03,10,1, 11.9,1,1, 1.071, 10454.773, 266.755, 52580.310 20/11/22,01:45:17,04,10,1, 11.9,1,1, 1.071, 10454.771, 266.758, 52580.288 20/11/22,01:45:17,05,10,1, 11.9,1,1, 1.071, 10454.777, 266.795, 52580.278 20/11/22,01:45:17,06,10,1, 11.9,1,1, 1.071, 10454.763, 266.793, 52580.298 20/11/22,01:45:17,07,10,1, 11.9,1,1, 1.071, 10454.747, 266.779, 52580.318 20/11/22,01:45:17,08,10,1, 11.9,1,1, 1.071, 10454.763, 266.801, 52580.332 20/11/22,01:45:17,09,10,1, 11.9,1,1, 1.071, 10454.767, 266.802, 52580.333 20/11/22,01:45:17,10,10,1, 11.9,1,1, 1.071, 10454.746, 266.800, 52580.260 20/11/22,01:45:17,11,10,1, 11.9,1,1, 1.071, 10454.783, 266.792, 52580.332 20/11/22,01:45:17,12,10,1, 11.9,1,1, 1.071, 10454.757, 266.804, 52580.263 20/11/22,01:45:17,13,10,1, 11.9,1,1, 1.071, 10454.740, 266.821, 52580.329 20/11/22,01:45:17,14,10,1, 11.9,1,1, 1.071, 10454.760, 266.832, 52580.285 20/11/22,01:45:17,15,10,1, 11.9,1,1, 1.071, 10454.747, 266.817, 52580.290 20/11/22,01:45:17,16,10,1, 11.9,1,1, 1.071, 10454.771, 266.847, 52580.302 20/11/22,01:45:17,17,10,1, 11.9,1,1, 1.071, 10454.737, 266.857, 52580.274 20/11/22,01:45:17,18,10,1, 11.9,1,1, 1.071, 10454.751, 266.842, 52580.343 20/11/22,01:45:17,19,10,1, 11.9,1,1, 1.071, 10454.748, 266.861, 52580.290 20/11/22,01:45:18,00,09,1, 11.9,1,1, 1.072, 10454.745, 266.861, 52580.290 20/11/22,01:45:18,01,09,1, 11.9,1,1, 1.072, 10454.733, 266.857, 52580.319 20/11/22,01:45:18,02,09,1, 11.9,1,1, 1.072, 10454.728, 266.881, 52580.302 20/11/22,01:45:18,03,09,1, 11.9,1,1, 1.072, 10454.744, 266.849, 52580.090 20/11/22,01:45:18,04,09,1, 11.9,1,1, 1.072, 10454.755, 266.891, 52580.269 20/11/22,01:45:18,05,09,1, 11.9,1,1, 1.072, 10454.720, 266.884, 52580.268 20/11/22,01:45:18,06,09,1, 11.9,1,1, 1.072, 10454.702, 266.903, 52580.311 20/11/22,01:45:18,07,09,1, 11.9,1,1, 1.072, 10454.701, 266.912, 52580.275 20/11/22,01:45:18,08,09,1, 11.9,1,1, 1.072, 10454.712, 266.901, 52580.308 20/11/22,01:45:18,09,09,1, 11.9,1,1, 1.072, 10454.702, 266.873, 52580.260 20/11/22,01:45:18,10,09,1, 11.9,1,1, 1.072, 10454.718, 266.897, 52580.259 20/11/22,01:45:18,11,09,1, 11.9,1,1, 1.072, 10454.701, 266.910, 52580.264 20/11/22,01:45:18,12,09,1, 11.9,1,1, 1.072, 10454.707, 266.929, 52580.274 20/11/22,01:45:18,13,09,1, 11.9,1,1, 1.072, 10454.685, 266.889, 52580.256 20/11/22,01:45:18,14,09,1, 11.9,1,1, 1.072, 10454.671, 266.914, 52580.274 20/11/22,01:45:18,15,09,1, 11.9,1,1, 1.072, 10454.712, 266.935, 52580.377 20/11/22,01:45:18,16,09,1, 11.9,1,1, 1.072, 10454.673, 266.915, 52580.281 20/11/22,01:45:18,17,09,1, 11.9,1,1, 1.072, 10454.687, 266.918, 52580.300 20/11/22,01:45:18,18,09,1, 11.9,1,1, 1.072, 10454.684, 266.917, 52580.287 20/11/22,01:45:18,19,09,1, 11.9,1,1, 1.072, 10454.689, 266.930, 52580.265 20/11/22,01:45:19,00,09,1, 11.8,1,1, 1.069, 10454.687, 266.930, 52580.265 20/11/22,01:45:19,01,09,1, 11.8,1,1, 1.069, 10454.687, 266.938, 52580.301 20/11/22,01:45:19,02,09,1, 11.8,1,1, 1.069, 10454.678, 266.932, 52580.254 20/11/22,01:45:19,03,09,1, 11.8,1,1, 1.069, 10454.680, 266.931, 52580.244 20/11/22,01:45:19,04,09,1, 11.8,1,1, 1.069, 10454.692, 266.962, 52580.303 20/11/22,01:45:19,05,09,1, 11.8,1,1, 1.069, 10454.690, 266.921, 52580.226 20/11/22,01:45:19,06,09,1, 11.8,1,1, 1.069, 10454.679, 266.938, 52580.297 20/11/22,01:45:19,07,09,1, 11.8,1,1, 1.069, 10454.681, 266.943, 52580.279 20/11/22,01:45:19,08,09,1, 11.8,1,1, 1.069, 10454.687, 266.928, 52580.261 20/11/22,01:45:19,09,09,1, 11.8,1,1, 1.069, 10454.647, 266.954, 52580.242 20/11/22,01:45:19,10,09,1, 11.8,1,1, 1.069, 10454.658, 266.924, 52580.231 20/11/22,01:45:19,11,09,1, 11.8,1,1, 1.069, 10454.648, 266.908, 52580.218 20/11/22,01:45:19,12,09,1, 11.8,1,1, 1.069, 10454.650, 266.942, 52580.213 20/11/22,01:45:19,13,09,1, 11.8,1,1, 1.069, 10454.644, 266.906, 52580.191 20/11/22,01:45:19,14,09,1, 11.8,1,1, 1.069, 10454.643, 266.934, 52580.225 20/11/22,01:45:19,15,09,1, 11.8,1,1, 1.069, 10454.640, 266.913, 52580.191 20/11/22,01:45:19,16,09,1, 11.8,1,1, 1.069, 10454.655, 266.928, 52580.226 20/11/22,01:45:19,17,09,1, 11.8,1,1, 1.069, 10454.646, 266.901, 52580.222 20/11/22,01:45:19,18,09,1, 11.8,1,1, 1.069, 10454.656, 266.894, 52580.215 20/11/22,01:45:19,19,09,1, 11.8,1,1, 1.069, 10454.644, 266.914, 52580.209 20/11/22,01:45:20,00,10,1, 11.9,1,1, 1.070, 10454.637, 266.914, 52580.209 20/11/22,01:45:20,01,10,1, 11.9,1,1, 1.070, 10454.636, 266.885, 52580.194 20/11/22,01:45:20,02,10,1, 11.9,1,1, 1.070, 10454.632, 266.900, 52580.192 20/11/22,01:45:20,03,10,1, 11.9,1,1, 1.070, 10454.630, 266.882, 52580.183 20/11/22,01:45:20,04,10,1, 11.9,1,1, 1.070, 10454.617, 266.926, 52580.189 20/11/22,01:45:20,05,10,1, 11.9,1,1, 1.070, 10454.627, 266.906, 52580.261 20/11/22,01:45:20,06,10,1, 11.9,1,1, 1.070, 10454.636, 266.908, 52580.218 20/11/22,01:45:20,07,10,1, 11.9,1,1, 1.070, 10454.637, 266.899, 52580.204 20/11/22,01:45:20,08,10,1, 11.9,1,1, 1.070, 10454.620, 266.915, 52580.239 20/11/22,01:45:20,09,10,1, 11.9,1,1, 1.070, 10454.667, 266.855, 52579.984 20/11/22,01:45:20,10,10,1, 11.9,1,1, 1.070, 10454.656, 266.863, 52580.181 20/11/22,01:45:20,11,10,1, 11.9,1,1, 1.070, 10454.651, 266.905, 52580.216 20/11/22,01:45:20,12,10,1, 11.9,1,1, 1.070, 10454.621, 266.859, 52580.217 20/11/22,01:45:20,13,10,1, 11.9,1,1, 1.070, 10454.647, 266.863, 52580.212 20/11/22,01:45:20,14,10,1, 11.9,1,1, 1.070, 10454.618, 266.873, 52580.233 20/11/22,01:45:20,15,10,1, 11.9,1,1, 1.070, 10454.610, 266.880, 52580.211 20/11/22,01:45:20,16,10,1, 11.9,1,1, 1.070, 10454.606, 266.850, 52580.194 20/11/22,01:45:20,17,10,1, 11.9,1,1, 1.070, 10454.615, 266.861, 52580.176 20/11/22,01:45:20,18,10,1, 11.9,1,1, 1.070, 10454.605, 266.860, 52580.148 20/11/22,01:45:20,19,10,1, 11.9,1,1, 1.070, 10454.623, 266.857, 52580.182 20/11/22,01:45:21,00,08,1, 11.9,1,1, 1.067, 10454.620, 266.857, 52580.182 20/11/22,01:45:21,01,08,1, 11.9,1,1, 1.067, 10454.610, 266.858, 52580.179 20/11/22,01:45:21,02,08,1, 11.9,1,1, 1.067, 10454.611, 266.875, 52580.164 20/11/22,01:45:21,03,08,1, 11.9,1,1, 1.067, 10454.596, 266.840, 52580.198 20/11/22,01:45:21,04,08,1, 11.9,1,1, 1.067, 10454.598, 266.838, 52579.943 20/11/22,01:45:21,05,08,1, 11.9,1,1, 1.067, 10454.590, 266.845, 52580.221 20/11/22,01:45:21,06,08,1, 11.9,1,1, 1.067, 10454.619, 266.851, 52580.164 20/11/22,01:45:21,07,08,1, 11.9,1,1, 1.067, 10454.608, 266.851, 52580.152 20/11/22,01:45:21,08,08,1, 11.9,1,1, 1.067, 10454.621, 266.843, 52580.357 20/11/22,01:45:21,09,08,1, 11.9,1,1, 1.067, 10454.590, 266.830, 52580.098 20/11/22,01:45:21,10,08,1, 11.9,1,1, 1.067, 10454.574, 266.816, 52580.109 20/11/22,01:45:21,11,08,1, 11.9,1,1, 1.067, 10454.558, 266.829, 52580.142 20/11/22,01:45:21,12,08,1, 11.9,1,1, 1.067, 10454.586, 266.820, 52580.143 20/11/22,01:45:21,13,08,1, 11.9,1,1, 1.067, 10454.604, 266.823, 52580.128 20/11/22,01:45:21,14,08,1, 11.9,1,1, 1.067, 10454.592, 266.820, 52580.129 20/11/22,01:45:21,15,08,1, 11.9,1,1, 1.067, 10454.583, 266.828, 52580.137 20/11/22,01:45:21,16,08,1, 11.9,1,1, 1.067, 10454.589, 266.800, 52580.100 20/11/22,01:45:21,17,08,1, 11.9,1,1, 1.067, 10454.586, 266.822, 52580.131 20/11/22,01:45:21,18,08,1, 11.9,1,1, 1.067, 10454.587, 266.805, 52580.109 20/11/22,01:45:21,19,08,1, 11.9,1,1, 1.067, 10454.615, 266.788, 52580.106 20/11/22,01:45:22,00,08,1, 11.8,1,1, 1.070, 10454.612, 266.788, 52580.106 20/11/22,01:45:22,01,08,1, 11.8,1,1, 1.070, 10454.568, 266.776, 52580.118 20/11/22,01:45:22,02,08,1, 11.8,1,1, 1.070, 10454.570, 266.790, 52580.105 20/11/22,01:45:22,03,08,1, 11.8,1,1, 1.070, 10454.564, 266.794, 52580.093 20/11/22,01:45:22,04,08,1, 11.8,1,1, 1.070, 10454.556, 266.769, 52580.089 20/11/22,01:45:22,05,08,1, 11.8,1,1, 1.070, 10454.566, 266.799, 52580.072 20/11/22,01:45:22,06,08,1, 11.8,1,1, 1.070, 10454.572, 266.763, 52580.078 20/11/22,01:45:22,07,08,1, 11.8,1,1, 1.070, 10454.568, 266.780, 52580.077 20/11/22,01:45:22,08,08,1, 11.8,1,1, 1.070, 10454.571, 266.772, 52580.087 20/11/22,01:45:22,09,08,1, 11.8,1,1, 1.070, 10454.572, 266.754, 52580.068 20/11/22,01:45:22,10,08,1, 11.8,1,1, 1.070, 10454.549, 266.761, 52580.085 20/11/22,01:45:22,11,08,1, 11.8,1,1, 1.070, 10454.548, 266.769, 52580.091 20/11/22,01:45:22,12,08,1, 11.8,1,1, 1.070, 10454.561, 266.757, 52580.059 20/11/22,01:45:22,13,08,1, 11.8,1,1, 1.070, 10454.554, 266.733, 52580.046 20/11/22,01:45:22,14,08,1, 11.8,1,1, 1.070, 10454.553, 266.726, 52580.050 20/11/22,01:45:22,15,08,1, 11.8,1,1, 1.070, 10454.560, 266.731, 52580.050 20/11/22,01:45:22,16,08,1, 11.8,1,1, 1.070, 10454.572, 266.737, 52580.048 20/11/22,01:45:22,17,08,1, 11.8,1,1, 1.070, 10454.574, 266.743, 52580.052 20/11/22,01:45:22,18,08,1, 11.8,1,1, 1.070, 10454.544, 266.707, 52580.027 20/11/22,01:45:22,19,08,1, 11.8,1,1, 1.070, 10454.549, 266.718, 52580.070 20/11/22,01:45:23,00,09,1, 11.8,1,1, 1.069, 10454.545, 266.718, 52580.070 20/11/22,01:45:23,01,09,1, 11.8,1,1, 1.069, 10454.565, 266.701, 52580.019 20/11/22,01:45:23,02,09,1, 11.8,1,1, 1.069, 10454.553, 266.688, 52580.047 20/11/22,01:45:23,03,09,1, 11.8,1,1, 1.069, 10454.566, 266.702, 52580.032 20/11/22,01:45:23,04,09,1, 11.8,1,1, 1.069, 10454.562, 266.692, 52580.035 20/11/22,01:45:23,05,09,1, 11.8,1,1, 1.069, 10454.585, 266.697, 52579.991 20/11/22,01:45:23,06,09,1, 11.8,1,1, 1.069, 10454.563, 266.687, 52579.988 20/11/22,01:45:23,07,09,1, 11.8,1,1, 1.069, 10454.576, 266.706, 52580.005 20/11/22,01:45:23,08,09,1, 11.8,1,1, 1.069, 10454.553, 266.672, 52580.031 20/11/22,01:45:23,09,09,1, 11.8,1,1, 1.069, 10454.544, 266.681, 52579.994 20/11/22,01:45:23,10,09,1, 11.8,1,1, 1.069, 10454.561, 266.685, 52579.971 20/11/22,01:45:23,11,09,1, 11.8,1,1, 1.069, 10454.576, 266.674, 52579.993 20/11/22,01:45:23,12,09,1, 11.8,1,1, 1.069, 10454.577, 266.648, 52579.993 20/11/22,01:45:23,13,09,1, 11.8,1,1, 1.069, 10454.580, 266.640, 52579.971 20/11/22,01:45:23,14,09,1, 11.8,1,1, 1.069, 10454.571, 266.646, 52579.965 20/11/22,01:45:23,15,09,1, 11.8,1,1, 1.069, 10454.555, 266.653, 52579.973 20/11/22,01:45:23,16,09,1, 11.8,1,1, 1.069, 10454.570, 266.639, 52579.983 20/11/22,01:45:23,17,09,1, 11.8,1,1, 1.069, 10454.582, 266.640, 52579.950 20/11/22,01:45:23,18,09,1, 11.8,1,1, 1.069, 10454.572, 266.643, 52579.969 20/11/22,01:45:23,19,09,1, 11.8,1,1, 1.069, 10454.566, 266.625, 52579.953 20/11/22,01:45:24,00,08,1, 11.9,1,1, 1.069, 10454.562, 266.625, 52579.953 20/11/22,01:45:24,01,08,1, 11.9,1,1, 1.069, 10454.560, 266.600, 52579.947 20/11/22,01:45:24,02,08,1, 11.9,1,1, 1.069, 10454.563, 266.602, 52579.918 20/11/22,01:45:24,03,08,1, 11.9,1,1, 1.069, 10454.576, 266.616, 52579.960 20/11/22,01:45:24,04,08,1, 11.9,1,1, 1.069, 10454.572, 266.573, 52579.929 20/11/22,01:45:24,05,08,1, 11.9,1,1, 1.069, 10454.587, 266.599, 52579.943 20/11/22,01:45:24,06,08,1, 11.9,1,1, 1.069, 10454.574, 266.592, 52579.936 20/11/22,01:45:24,07,08,1, 11.9,1,1, 1.069, 10454.600, 266.605, 52579.947 20/11/22,01:45:24,08,08,1, 11.9,1,1, 1.069, 10454.603, 266.581, 52579.913 20/11/22,01:45:24,09,08,1, 11.9,1,1, 1.069, 10454.581, 266.597, 52579.948 20/11/22,01:45:24,10,08,1, 11.9,1,1, 1.069, 10454.600, 266.574, 52579.880 20/11/22,01:45:24,11,08,1, 11.9,1,1, 1.069, 10454.572, 266.580, 52579.917 20/11/22,01:45:24,12,08,1, 11.9,1,1, 1.069, 10454.578, 266.582, 52579.941 20/11/22,01:45:24,13,08,1, 11.9,1,1, 1.069, 10454.585, 266.579, 52579.922 20/11/22,01:45:24,14,08,1, 11.9,1,1, 1.069, 10454.582, 266.549, 52579.918 20/11/22,01:45:24,15,08,1, 11.9,1,1, 1.069, 10454.586, 266.586, 52579.963 20/11/22,01:45:24,16,08,1, 11.9,1,1, 1.069, 10454.576, 266.554, 52579.918 20/11/22,01:45:24,17,08,1, 11.9,1,1, 1.069, 10454.611, 266.544, 52579.959 20/11/22,01:45:24,18,08,1, 11.9,1,1, 1.069, 10454.581, 266.575, 52579.912 20/11/22,01:45:24,19,08,1, 11.9,1,1, 1.069, 10454.574, 266.555, 52579.884 20/11/22,01:45:25,00,08,1, 11.9,1,1, 1.072, 10454.570, 266.555, 52579.884 20/11/22,01:45:25,01,08,1, 11.9,1,1, 1.072, 10454.588, 266.546, 52579.885 20/11/22,01:45:25,02,08,1, 11.9,1,1, 1.072, 10454.578, 266.536, 52579.883 20/11/22,01:45:25,03,08,1, 11.9,1,1, 1.072, 10454.581, 266.539, 52579.897 20/11/22,01:45:25,04,08,1, 11.9,1,1, 1.072, 10454.596, 266.542, 52579.918 20/11/22,01:45:25,05,08,1, 11.9,1,1, 1.072, 10454.599, 266.529, 52579.832 20/11/22,01:45:25,06,08,1, 11.9,1,1, 1.072, 10454.590, 266.515, 52579.844 20/11/22,01:45:25,07,08,1, 11.9,1,1, 1.072, 10454.568, 266.526, 52579.819 20/11/22,01:45:25,08,08,1, 11.9,1,1, 1.072, 10454.581, 266.520, 52579.840 20/11/22,01:45:25,09,08,1, 11.9,1,1, 1.072, 10454.607, 266.518, 52579.827 20/11/22,01:45:25,10,08,1, 11.9,1,1, 1.072, 10454.589, 266.527, 52579.796 20/11/22,01:45:25,11,08,1, 11.9,1,1, 1.072, 10454.624, 266.528, 52579.800 20/11/22,01:45:25,12,08,1, 11.9,1,1, 1.072, 10454.587, 266.501, 52579.782 20/11/22,01:45:25,13,08,1, 11.9,1,1, 1.072, 10454.645, 266.499, 52579.689 20/11/22,01:45:25,14,08,1, 11.9,1,1, 1.072, 10454.629, 266.477, 52579.767 20/11/22,01:45:25,15,08,1, 11.9,1,1, 1.072, 10454.602, 266.497, 52579.762 20/11/22,01:45:25,16,08,1, 11.9,1,1, 1.072, 10454.616, 266.471, 52579.786 20/11/22,01:45:25,17,08,1, 11.9,1,1, 1.072, 10454.620, 266.494, 52579.784 20/11/22,01:45:25,18,08,1, 11.9,1,1, 1.072, 10454.613, 266.508, 52579.827 20/11/22,01:45:25,19,08,1, 11.9,1,1, 1.072, 10454.626, 266.509, 52579.824 20/11/22,01:45:26,00,10,1, 11.8,1,1, 1.068, 10454.620, 266.509, 52579.824 20/11/22,01:45:26,01,10,1, 11.8,1,1, 1.068, 10454.626, 266.509, 52579.770 20/11/22,01:45:26,02,10,1, 11.8,1,1, 1.068, 10454.627, 266.509, 52579.756 20/11/22,01:45:26,03,10,1, 11.8,1,1, 1.068, 10454.638, 266.490, 52579.763 20/11/22,01:45:26,04,10,1, 11.8,1,1, 1.068, 10454.648, 266.473, 52579.766 20/11/22,01:45:26,05,10,1, 11.8,1,1, 1.068, 10454.653, 266.490, 52579.776 20/11/22,01:45:26,06,10,1, 11.8,1,1, 1.068, 10454.665, 266.492, 52579.739 20/11/22,01:45:26,07,10,1, 11.8,1,1, 1.068, 10454.627, 266.452, 52579.715 20/11/22,01:45:26,08,10,1, 11.8,1,1, 1.068, 10454.636, 266.475, 52579.720 20/11/22,01:45:26,09,10,1, 11.8,1,1, 1.068, 10454.645, 266.480, 52579.751 20/11/22,01:45:26,10,10,1, 11.8,1,1, 1.068, 10454.637, 266.509, 52579.736 20/11/22,01:45:26,11,10,1, 11.8,1,1, 1.068, 10454.649, 266.504, 52579.703 20/11/22,01:45:26,12,10,1, 11.8,1,1, 1.068, 10454.655, 266.480, 52579.677 20/11/22,01:45:26,13,10,1, 11.8,1,1, 1.068, 10454.647, 266.480, 52579.703 20/11/22,01:45:26,14,10,1, 11.8,1,1, 1.068, 10454.656, 266.472, 52579.665 20/11/22,01:45:26,15,10,1, 11.8,1,1, 1.068, 10454.651, 266.458, 52579.697 20/11/22,01:45:26,16,10,1, 11.8,1,1, 1.068, 10454.660, 266.480, 52579.661 20/11/22,01:45:26,17,10,1, 11.8,1,1, 1.068, 10454.659, 266.458, 52579.658 20/11/22,01:45:26,18,10,1, 11.8,1,1, 1.068, 10454.668, 266.460, 52579.657 20/11/22,01:45:26,19,10,1, 11.8,1,1, 1.068, 10454.639, 266.499, 52579.831 20/11/22,01:45:27,00,09,1, 11.9,1,1, 1.071, 10454.637, 266.499, 52579.831 20/11/22,01:45:27,01,09,1, 11.9,1,1, 1.071, 10454.662, 266.488, 52579.646 20/11/22,01:45:27,02,09,1, 11.9,1,1, 1.071, 10454.650, 266.441, 52579.609 20/11/22,01:45:27,03,09,1, 11.9,1,1, 1.071, 10454.684, 266.433, 52579.608 20/11/22,01:45:27,04,09,1, 11.9,1,1, 1.071, 10454.692, 266.433, 52579.619 20/11/22,01:45:27,05,09,1, 11.9,1,1, 1.071, 10454.649, 266.397, 52579.581 20/11/22,01:45:27,06,09,1, 11.9,1,1, 1.071, 10454.682, 266.431, 52579.590 20/11/22,01:45:27,07,09,1, 11.9,1,1, 1.071, 10454.690, 266.411, 52579.620 20/11/22,01:45:27,08,09,1, 11.9,1,1, 1.071, 10454.672, 266.429, 52579.568 20/11/22,01:45:27,09,09,1, 11.9,1,1, 1.071, 10454.700, 266.419, 52579.585 20/11/22,01:45:27,10,09,1, 11.9,1,1, 1.071, 10454.691, 266.433, 52579.537 20/11/22,01:45:27,11,09,1, 11.9,1,1, 1.071, 10454.684, 266.403, 52579.602 20/11/22,01:45:27,12,09,1, 11.9,1,1, 1.071, 10454.711, 266.423, 52579.578 20/11/22,01:45:27,13,09,1, 11.9,1,1, 1.071, 10454.704, 266.402, 52579.601 20/11/22,01:45:27,14,09,1, 11.9,1,1, 1.071, 10454.708, 266.393, 52579.555 20/11/22,01:45:27,15,09,1, 11.9,1,1, 1.071, 10454.711, 266.408, 52579.559 20/11/22,01:45:27,16,09,1, 11.9,1,1, 1.071, 10454.705, 266.413, 52579.548 20/11/22,01:45:27,17,09,1, 11.9,1,1, 1.071, 10454.700, 266.401, 52579.531 20/11/22,01:45:27,18,09,1, 11.9,1,1, 1.071, 10454.733, 266.393, 52579.525 20/11/22,01:45:27,19,09,1, 11.9,1,1, 1.071, 10454.728, 266.383, 52579.550 20/11/22,01:45:28,00,09,1, 11.8,1,1, 1.064, 10454.720, 266.383, 52579.550 20/11/22,01:45:28,01,09,1, 11.8,1,1, 1.064, 10454.732, 266.396, 52579.573 20/11/22,01:45:28,02,09,1, 11.8,1,1, 1.064, 10454.731, 266.381, 52579.567 20/11/22,01:45:28,03,09,1, 11.8,1,1, 1.064, 10454.726, 266.401, 52579.591 20/11/22,01:45:28,04,09,1, 11.8,1,1, 1.064, 10454.748, 266.380, 52579.541 20/11/22,01:45:28,05,09,1, 11.8,1,1, 1.064, 10454.757, 266.388, 52579.525 20/11/22,01:45:28,06,09,1, 11.8,1,1, 1.064, 10454.744, 266.351, 52579.519 20/11/22,01:45:28,07,09,1, 11.8,1,1, 1.064, 10454.731, 266.361, 52579.544 20/11/22,01:45:28,08,09,1, 11.8,1,1, 1.064, 10454.740, 266.380, 52579.530 20/11/22,01:45:28,09,09,1, 11.8,1,1, 1.064, 10454.770, 266.329, 52579.495 20/11/22,01:45:28,10,09,1, 11.8,1,1, 1.064, 10454.735, 266.349, 52579.502 20/11/22,01:45:28,11,09,1, 11.8,1,1, 1.064, 10454.770, 266.357, 52579.526 20/11/22,01:45:28,12,09,1, 11.8,1,1, 1.064, 10454.757, 266.334, 52579.507 20/11/22,01:45:28,13,09,1, 11.8,1,1, 1.064, 10454.758, 266.330, 52579.519 20/11/22,01:45:28,14,09,1, 11.8,1,1, 1.064, 10454.770, 266.330, 52579.512 20/11/22,01:45:28,15,09,1, 11.8,1,1, 1.064, 10454.786, 266.346, 52579.495 20/11/22,01:45:28,16,09,1, 11.8,1,1, 1.064, 10454.794, 266.315, 52579.480 20/11/22,01:45:28,17,09,1, 11.8,1,1, 1.064, 10454.797, 266.332, 52579.486 20/11/22,01:45:28,18,09,1, 11.8,1,1, 1.064, 10454.792, 266.308, 52579.493 20/11/22,01:45:28,19,09,1, 11.8,1,1, 1.064, 10454.799, 266.311, 52579.479 20/11/22,01:45:29,00,09,1, 11.9,1,1, 1.071, 10454.795, 266.311, 52579.479 20/11/22,01:45:29,01,09,1, 11.9,1,1, 1.071, 10454.820, 266.283, 52579.499 20/11/22,01:45:29,02,09,1, 11.9,1,1, 1.071, 10454.828, 266.243, 52579.458 20/11/22,01:45:29,03,09,1, 11.9,1,1, 1.071, 10454.821, 266.279, 52579.427 20/11/22,01:45:29,04,09,1, 11.9,1,1, 1.071, 10454.818, 266.252, 52579.457 20/11/22,01:45:29,05,09,1, 11.9,1,1, 1.071, 10454.802, 266.257, 52579.450 20/11/22,01:45:29,06,09,1, 11.9,1,1, 1.071, 10454.793, 266.255, 52579.439 20/11/22,01:45:29,07,09,1, 11.9,1,1, 1.071, 10454.851, 266.254, 52579.471 20/11/22,01:45:29,08,09,1, 11.9,1,1, 1.071, 10454.813, 266.289, 52579.469 20/11/22,01:45:29,09,09,1, 11.9,1,1, 1.071, 10454.843, 266.250, 52579.422 20/11/22,01:45:29,10,09,1, 11.9,1,1, 1.071, 10454.810, 266.267, 52579.468 20/11/22,01:45:29,11,09,1, 11.9,1,1, 1.071, 10454.823, 266.256, 52579.441 20/11/22,01:45:29,12,09,1, 11.9,1,1, 1.071, 10454.810, 266.248, 52579.432 20/11/22,01:45:29,13,09,1, 11.9,1,1, 1.071, 10454.835, 266.254, 52579.370 20/11/22,01:45:29,14,09,1, 11.9,1,1, 1.071, 10454.849, 266.243, 52579.446 20/11/22,01:45:29,15,09,1, 11.9,1,1, 1.071, 10454.823, 266.249, 52579.403 20/11/22,01:45:29,16,09,1, 11.9,1,1, 1.071, 10454.849, 266.268, 52579.444 20/11/22,01:45:29,17,09,1, 11.9,1,1, 1.071, 10454.848, 266.227, 52579.397 20/11/22,01:45:29,18,09,1, 11.9,1,1, 1.071, 10454.840, 266.233, 52579.431 20/11/22,01:45:29,19,09,1, 11.9,1,1, 1.071, 10454.879, 266.247, 52579.438 20/11/22,01:45:30,00,10,1, 11.9,1,1, 1.067, 10454.870, 266.247, 52579.438 20/11/22,01:45:30,01,10,1, 11.9,1,1, 1.067, 10454.868, 266.201, 52579.414 20/11/22,01:45:30,02,10,1, 11.9,1,1, 1.067, 10454.867, 266.242, 52579.419 20/11/22,01:45:30,03,10,1, 11.9,1,1, 1.067, 10454.846, 266.227, 52579.392 20/11/22,01:45:30,04,10,1, 11.9,1,1, 1.067, 10454.854, 266.219, 52579.388 20/11/22,01:45:30,05,10,1, 11.9,1,1, 1.067, 10454.876, 266.244, 52579.398 20/11/22,01:45:30,06,10,1, 11.9,1,1, 1.067, 10454.855, 266.216, 52579.417 20/11/22,01:45:30,07,10,1, 11.9,1,1, 1.067, 10454.891, 266.224, 52579.391 20/11/22,01:45:30,08,10,1, 11.9,1,1, 1.067, 10454.879, 266.231, 52579.410 20/11/22,01:45:30,09,10,1, 11.9,1,1, 1.067, 10454.860, 266.222, 52579.396 20/11/22,01:45:30,10,10,1, 11.9,1,1, 1.067, 10454.896, 266.225, 52579.383 20/11/22,01:45:30,11,10,1, 11.9,1,1, 1.067, 10454.882, 266.244, 52579.378 20/11/22,01:45:30,12,10,1, 11.9,1,1, 1.067, 10454.863, 266.222, 52579.347 20/11/22,01:45:30,13,10,1, 11.9,1,1, 1.067, 10454.887, 266.213, 52579.356 20/11/22,01:45:30,14,10,1, 11.9,1,1, 1.067, 10454.884, 266.216, 52579.342 20/11/22,01:45:30,15,10,1, 11.9,1,1, 1.067, 10454.885, 266.235, 52579.349 20/11/22,01:45:30,16,10,1, 11.9,1,1, 1.067, 10454.885, 266.225, 52579.347 20/11/22,01:45:30,17,10,1, 11.9,1,1, 1.067, 10454.895, 266.233, 52579.368 20/11/22,01:45:30,18,10,1, 11.9,1,1, 1.067, 10454.897, 266.237, 52579.360 20/11/22,01:45:30,19,10,1, 11.9,1,1, 1.067, 10454.879, 266.230, 52579.266 20/11/22,01:45:31,00,10,1, 11.8,1,1, 1.074, 10454.879, 266.230, 52579.266 20/11/22,01:45:31,01,10,1, 11.8,1,1, 1.074, 10454.884, 266.236, 52579.335 20/11/22,01:45:31,02,10,1, 11.8,1,1, 1.074, 10454.891, 266.209, 52579.331 20/11/22,01:45:31,03,10,1, 11.8,1,1, 1.074, 10454.899, 266.199, 52579.351 20/11/22,01:45:31,04,10,1, 11.8,1,1, 1.074, 10454.897, 266.239, 52579.400 20/11/22,01:45:31,05,10,1, 11.8,1,1, 1.074, 10454.885, 266.200, 52579.326 20/11/22,01:45:31,06,10,1, 11.8,1,1, 1.074, 10454.913, 266.265, 52579.383 20/11/22,01:45:31,07,10,1, 11.8,1,1, 1.074, 10454.910, 266.231, 52579.363 20/11/22,01:45:31,08,10,1, 11.8,1,1, 1.074, 10454.890, 266.221, 52579.339 20/11/22,01:45:31,09,10,1, 11.8,1,1, 1.074, 10454.925, 266.266, 52579.361 20/11/22,01:45:31,10,10,1, 11.8,1,1, 1.074, 10454.918, 266.259, 52579.335 20/11/22,01:45:31,11,10,1, 11.8,1,1, 1.074, 10454.926, 266.226, 52579.373 20/11/22,01:45:31,12,10,1, 11.8,1,1, 1.074, 10454.915, 266.256, 52579.372 20/11/22,01:45:31,13,10,1, 11.8,1,1, 1.074, 10454.919, 266.229, 52579.341 20/11/22,01:45:31,14,10,1, 11.8,1,1, 1.074, 10454.919, 266.232, 52579.333 20/11/22,01:45:31,15,10,1, 11.8,1,1, 1.074, 10454.910, 266.244, 52579.333 20/11/22,01:45:31,16,10,1, 11.8,1,1, 1.074, 10454.911, 266.231, 52579.325 20/11/22,01:45:31,17,10,1, 11.8,1,1, 1.074, 10454.918, 266.253, 52579.346 20/11/22,01:45:31,18,10,1, 11.8,1,1, 1.074, 10454.905, 266.261, 52579.369 20/11/22,01:45:31,19,10,1, 11.8,1,1, 1.074, 10454.917, 266.251, 52579.340 20/11/22,01:45:32,00,11,1, 11.9,1,1, 1.070, 10454.912, 266.251, 52579.340 20/11/22,01:45:32,01,11,1, 11.9,1,1, 1.070, 10454.942, 266.263, 52579.311 20/11/22,01:45:32,02,11,1, 11.9,1,1, 1.070, 10454.925, 266.248, 52579.294 20/11/22,01:45:32,03,11,1, 11.9,1,1, 1.070, 10454.924, 266.257, 52579.302 20/11/22,01:45:32,04,11,1, 11.9,1,1, 1.070, 10454.926, 266.291, 52579.307 20/11/22,01:45:32,05,11,1, 11.9,1,1, 1.070, 10454.930, 266.268, 52579.322 20/11/22,01:45:32,06,11,1, 11.9,1,1, 1.070, 10454.901, 266.314, 52579.359 20/11/22,01:45:32,07,11,1, 11.9,1,1, 1.070, 10454.926, 266.278, 52579.319 20/11/22,01:45:32,08,11,1, 11.9,1,1, 1.070, 10454.915, 266.279, 52579.343 20/11/22,01:45:32,09,11,1, 11.9,1,1, 1.070, 10454.922, 266.299, 52579.355 20/11/22,01:45:32,10,11,1, 11.9,1,1, 1.070, 10454.899, 266.285, 52579.335 20/11/22,01:45:32,11,11,1, 11.9,1,1, 1.070, 10454.905, 266.289, 52579.356 20/11/22,01:45:32,12,11,1, 11.9,1,1, 1.070, 10454.917, 266.264, 52579.327 20/11/22,01:45:32,13,11,1, 11.9,1,1, 1.070, 10454.920, 266.298, 52579.341 20/11/22,01:45:32,14,11,1, 11.9,1,1, 1.070, 10454.943, 266.289, 52579.317 20/11/22,01:45:32,15,11,1, 11.9,1,1, 1.070, 10454.945, 266.351, 52579.263 20/11/22,01:45:32,16,11,1, 11.9,1,1, 1.070, 10454.963, 266.331, 52579.385 20/11/22,01:45:32,17,11,1, 11.9,1,1, 1.070, 10454.958, 266.335, 52579.328 20/11/22,01:45:32,18,11,1, 11.9,1,1, 1.070, 10454.930, 266.335, 52579.346 20/11/22,01:45:32,19,11,1, 11.9,1,1, 1.070, 10454.925, 266.316, 52579.306 20/11/22,01:45:33,00,11,1, 11.9,1,1, 1.070, 10454.921, 266.316, 52579.306 20/11/22,01:45:33,01,11,1, 11.9,1,1, 1.070, 10454.927, 266.317, 52579.321 20/11/22,01:45:33,02,11,1, 11.9,1,1, 1.070, 10454.924, 266.311, 52579.307 20/11/22,01:45:33,03,11,1, 11.9,1,1, 1.070, 10454.934, 266.359, 52579.347 20/11/22,01:45:33,04,11,1, 11.9,1,1, 1.070, 10454.945, 266.384, 52579.345 20/11/22,01:45:33,05,11,1, 11.9,1,1, 1.070, 10454.928, 266.379, 52579.324 20/11/22,01:45:33,06,11,1, 11.9,1,1, 1.070, 10454.949, 266.383, 52579.372 20/11/22,01:45:33,07,11,1, 11.9,1,1, 1.070, 10454.931, 266.394, 52579.371 20/11/22,01:45:33,08,11,1, 11.9,1,1, 1.070, 10454.954, 266.368, 52579.351 20/11/22,01:45:33,09,11,1, 11.9,1,1, 1.070, 10454.980, 266.345, 52579.169 20/11/22,01:45:33,10,11,1, 11.9,1,1, 1.070, 10454.923, 266.334, 52579.313 20/11/22,01:45:33,11,11,1, 11.9,1,1, 1.070, 10454.925, 266.385, 52579.325 20/11/22,01:45:33,12,11,1, 11.9,1,1, 1.070, 10454.925, 266.420, 52579.355 20/11/22,01:45:33,13,11,1, 11.9,1,1, 1.070, 10454.950, 266.417, 52579.343 20/11/22,01:45:33,14,11,1, 11.9,1,1, 1.070, 10454.920, 266.428, 52579.373 20/11/22,01:45:33,15,11,1, 11.9,1,1, 1.070, 10454.941, 266.418, 52579.360 20/11/22,01:45:33,16,11,1, 11.9,1,1, 1.070, 10454.918, 266.394, 52579.315 20/11/22,01:45:33,17,11,1, 11.9,1,1, 1.070, 10454.956, 266.413, 52579.352 20/11/22,01:45:33,18,11,1, 11.9,1,1, 1.070, 10454.932, 266.407, 52579.328 20/11/22,01:45:33,19,11,1, 11.9,1,1, 1.070, 10454.931, 266.394, 52579.324 20/11/22,01:45:34,00,10,1, 11.9,1,1, 1.068, 10454.929, 266.394, 52579.324 20/11/22,01:45:34,01,10,1, 11.9,1,1, 1.068, 10454.896, 266.424, 52579.340 20/11/22,01:45:34,02,10,1, 11.9,1,1, 1.068, 10454.934, 266.446, 52579.328 20/11/22,01:45:34,03,10,1, 11.9,1,1, 1.068, 10454.932, 266.434, 52579.344 20/11/22,01:45:34,04,10,1, 11.9,1,1, 1.068, 10454.916, 266.443, 52579.308 20/11/22,01:45:34,05,10,1, 11.9,1,1, 1.068, 10454.913, 266.469, 52579.377 20/11/22,01:45:34,06,10,1, 11.9,1,1, 1.068, 10454.929, 266.425, 52579.350 20/11/22,01:45:34,07,10,1, 11.9,1,1, 1.068, 10454.930, 266.478, 52579.368 20/11/22,01:45:34,08,10,1, 11.9,1,1, 1.068, 10454.891, 266.411, 52579.332 20/11/22,01:45:34,09,10,1, 11.9,1,1, 1.068, 10454.939, 266.484, 52579.365 20/11/22,01:45:34,10,10,1, 11.9,1,1, 1.068, 10454.933, 266.405, 52579.371 20/11/22,01:45:34,11,10,1, 11.9,1,1, 1.068, 10454.913, 266.471, 52579.337 20/11/22,01:45:34,12,10,1, 11.9,1,1, 1.068, 10454.932, 266.499, 52579.410 20/11/22,01:45:34,13,10,1, 11.9,1,1, 1.068, 10454.899, 266.399, 52579.308 20/11/22,01:45:34,14,10,1, 11.9,1,1, 1.068, 10454.919, 266.464, 52579.368 20/11/22,01:45:34,15,10,1, 11.9,1,1, 1.068, 10454.915, 266.481, 52579.371 20/11/22,01:45:34,16,10,1, 11.9,1,1, 1.068, 10454.917, 266.507, 52579.337 20/11/22,01:45:34,17,10,1, 11.9,1,1, 1.068, 10454.937, 266.467, 52579.246 20/11/22,01:45:34,18,10,1, 11.9,1,1, 1.068, 10454.959, 266.483, 52579.331 20/11/22,01:45:34,19,10,1, 11.9,1,1, 1.068, 10454.939, 266.508, 52579.343 20/11/22,01:45:35,00,11,1, 11.8,1,1, 1.071, 10454.937, 266.508, 52579.343 20/11/22,01:45:35,01,11,1, 11.8,1,1, 1.071, 10454.929, 266.536, 52579.359 20/11/22,01:45:35,02,11,1, 11.8,1,1, 1.071, 10454.930, 266.475, 52579.335 20/11/22,01:45:35,03,11,1, 11.8,1,1, 1.071, 10454.907, 266.486, 52579.333 20/11/22,01:45:35,04,11,1, 11.8,1,1, 1.071, 10454.952, 266.522, 52579.409 20/11/22,01:45:35,05,11,1, 11.8,1,1, 1.071, 10454.898, 266.446, 52579.280 20/11/22,01:45:35,06,11,1, 11.8,1,1, 1.071, 10454.919, 266.510, 52579.328 20/11/22,01:45:35,07,11,1, 11.8,1,1, 1.071, 10454.921, 266.525, 52579.304 20/11/22,01:45:35,08,11,1, 11.8,1,1, 1.071, 10454.905, 266.530, 52579.319 20/11/22,01:45:35,09,11,1, 11.8,1,1, 1.071, 10454.900, 266.530, 52579.350 20/11/22,01:45:35,10,11,1, 11.8,1,1, 1.071, 10454.947, 266.509, 52579.343 20/11/22,01:45:35,11,11,1, 11.8,1,1, 1.071, 10454.946, 266.550, 52579.368 20/11/22,01:45:35,12,11,1, 11.8,1,1, 1.071, 10454.929, 266.520, 52579.312 20/11/22,01:45:35,13,11,1, 11.8,1,1, 1.071, 10454.948, 266.550, 52579.233 20/11/22,01:45:35,14,11,1, 11.8,1,1, 1.071, 10454.930, 266.560, 52579.348 20/11/22,01:45:35,15,11,1, 11.8,1,1, 1.071, 10454.911, 266.542, 52579.313 20/11/22,01:45:35,16,11,1, 11.8,1,1, 1.071, 10454.939, 266.581, 52579.348 20/11/22,01:45:35,17,11,1, 11.8,1,1, 1.071, 10454.917, 266.550, 52579.327 20/11/22,01:45:35,18,11,1, 11.8,1,1, 1.071, 10454.930, 266.571, 52579.336 20/11/22,01:45:35,19,11,1, 11.8,1,1, 1.071, 10454.903, 266.545, 52579.314 20/11/22,01:45:36,00,11,1, 11.9,1,1, 1.069, 10454.895, 266.545, 52579.314 20/11/22,01:45:36,01,11,1, 11.9,1,1, 1.069, 10454.902, 266.577, 52579.320 20/11/22,01:45:36,02,11,1, 11.9,1,1, 1.069, 10454.905, 266.598, 52579.341 20/11/22,01:45:36,03,11,1, 11.9,1,1, 1.069, 10454.921, 266.618, 52579.299 20/11/22,01:45:36,04,11,1, 11.9,1,1, 1.069, 10454.906, 266.581, 52579.332 20/11/22,01:45:36,05,11,1, 11.9,1,1, 1.069, 10454.937, 266.595, 52579.322 20/11/22,01:45:36,06,11,1, 11.9,1,1, 1.069, 10454.893, 266.595, 52579.302 20/11/22,01:45:36,07,11,1, 11.9,1,1, 1.069, 10454.911, 266.619, 52579.330 20/11/22,01:45:36,08,11,1, 11.9,1,1, 1.069, 10454.897, 266.609, 52579.305 20/11/22,01:45:36,09,11,1, 11.9,1,1, 1.069, 10454.908, 266.618, 52579.310 20/11/22,01:45:36,10,11,1, 11.9,1,1, 1.069, 10454.918, 266.609, 52579.334 20/11/22,01:45:36,11,11,1, 11.9,1,1, 1.069, 10454.907, 266.628, 52579.325 20/11/22,01:45:36,12,11,1, 11.9,1,1, 1.069, 10454.882, 266.634, 52579.315 20/11/22,01:45:36,13,11,1, 11.9,1,1, 1.069, 10454.891, 266.631, 52579.339 20/11/22,01:45:36,14,11,1, 11.9,1,1, 1.069, 10454.902, 266.591, 52579.298 20/11/22,01:45:36,15,11,1, 11.9,1,1, 1.069, 10454.895, 266.642, 52579.304 20/11/22,01:45:36,16,11,1, 11.9,1,1, 1.069, 10454.909, 266.679, 52579.331 20/11/22,01:45:36,17,11,1, 11.9,1,1, 1.069, 10454.902, 266.646, 52579.314 20/11/22,01:45:36,18,11,1, 11.9,1,1, 1.069, 10454.911, 266.655, 52579.297 20/11/22,01:45:36,19,11,1, 11.9,1,1, 1.069, 10454.902, 266.623, 52579.283 20/11/22,01:45:37,00,10,1, 11.8,1,1, 1.072, 10454.895, 266.623, 52579.283 20/11/22,01:45:37,01,10,1, 11.8,1,1, 1.072, 10454.914, 266.657, 52579.259 20/11/22,01:45:37,02,10,1, 11.8,1,1, 1.072, 10454.909, 266.653, 52579.275 20/11/22,01:45:37,03,10,1, 11.8,1,1, 1.072, 10454.932, 266.663, 52579.279 20/11/22,01:45:37,04,10,1, 11.8,1,1, 1.072, 10454.916, 266.682, 52579.300 20/11/22,01:45:37,05,10,1, 11.8,1,1, 1.072, 10454.886, 266.661, 52579.273 20/11/22,01:45:37,06,10,1, 11.8,1,1, 1.072, 10454.897, 266.683, 52579.270 20/11/22,01:45:37,07,10,1, 11.8,1,1, 1.072, 10454.918, 266.699, 52579.295 20/11/22,01:45:37,08,10,1, 11.8,1,1, 1.072, 10454.910, 266.698, 52579.299 20/11/22,01:45:37,09,10,1, 11.8,1,1, 1.072, 10454.919, 266.713, 52579.281 20/11/22,01:45:37,10,10,1, 11.8,1,1, 1.072, 10454.941, 266.716, 52579.296 20/11/22,01:45:37,11,10,1, 11.8,1,1, 1.072, 10454.934, 266.718, 52579.273 20/11/22,01:45:37,12,10,1, 11.8,1,1, 1.072, 10454.905, 266.720, 52579.300 20/11/22,01:45:37,13,10,1, 11.8,1,1, 1.072, 10454.921, 266.709, 52579.250 20/11/22,01:45:37,14,10,1, 11.8,1,1, 1.072, 10454.919, 266.744, 52579.298 20/11/22,01:45:37,15,10,1, 11.8,1,1, 1.072, 10454.914, 266.759, 52579.314 20/11/22,01:45:37,16,10,1, 11.8,1,1, 1.072, 10454.898, 266.725, 52579.254 20/11/22,01:45:37,17,10,1, 11.8,1,1, 1.072, 10454.928, 266.738, 52579.314 20/11/22,01:45:37,18,10,1, 11.8,1,1, 1.072, 10454.916, 266.767, 52579.267 20/11/22,01:45:37,19,10,1, 11.8,1,1, 1.072, 10454.913, 266.740, 52579.294 20/11/22,01:45:38,00,10,1, 11.8,1,1, 1.067, 10454.912, 266.740, 52579.294 20/11/22,01:45:38,01,10,1, 11.8,1,1, 1.067, 10454.920, 266.766, 52579.308 20/11/22,01:45:38,02,10,1, 11.8,1,1, 1.067, 10454.912, 266.775, 52579.303 20/11/22,01:45:38,03,10,1, 11.8,1,1, 1.067, 10454.923, 266.769, 52579.274 20/11/22,01:45:38,04,10,1, 11.8,1,1, 1.067, 10454.919, 266.797, 52579.273 20/11/22,01:45:38,05,10,1, 11.8,1,1, 1.067, 10454.923, 266.797, 52579.275 20/11/22,01:45:38,06,10,1, 11.8,1,1, 1.067, 10454.942, 266.794, 52579.291 20/11/22,01:45:38,07,10,1, 11.8,1,1, 1.067, 10454.926, 266.812, 52579.285 20/11/22,01:45:38,08,10,1, 11.8,1,1, 1.067, 10454.931, 266.806, 52579.291 20/11/22,01:45:38,09,10,1, 11.8,1,1, 1.067, 10454.928, 266.836, 52579.287 20/11/22,01:45:38,10,10,1, 11.8,1,1, 1.067, 10454.909, 266.819, 52579.274 20/11/22,01:45:38,11,10,1, 11.8,1,1, 1.067, 10454.925, 266.827, 52579.249 20/11/22,01:45:38,12,10,1, 11.8,1,1, 1.067, 10454.924, 266.840, 52579.299 20/11/22,01:45:38,13,10,1, 11.8,1,1, 1.067, 10454.926, 266.845, 52579.271 20/11/22,01:45:38,14,10,1, 11.8,1,1, 1.067, 10454.906, 266.844, 52579.257 20/11/22,01:45:38,15,10,1, 11.8,1,1, 1.067, 10454.930, 266.858, 52579.300 20/11/22,01:45:38,16,10,1, 11.8,1,1, 1.067, 10454.905, 266.843, 52579.235 20/11/22,01:45:38,17,10,1, 11.8,1,1, 1.067, 10454.910, 266.876, 52579.285 20/11/22,01:45:38,18,10,1, 11.8,1,1, 1.067, 10454.915, 266.875, 52579.276 20/11/22,01:45:38,19,10,1, 11.8,1,1, 1.067, 10454.909, 266.898, 52579.272 20/11/22,01:45:39,00,11,1, 11.9,1,1, 1.070, 10454.904, 266.898, 52579.272 20/11/22,01:45:39,01,11,1, 11.9,1,1, 1.070, 10454.939, 266.881, 52579.261 20/11/22,01:45:39,02,11,1, 11.9,1,1, 1.070, 10454.921, 266.899, 52579.294 20/11/22,01:45:39,03,11,1, 11.9,1,1, 1.070, 10454.953, 266.910, 52579.254 20/11/22,01:45:39,04,11,1, 11.9,1,1, 1.070, 10454.907, 266.880, 52579.260 20/11/22,01:45:39,05,11,1, 11.9,1,1, 1.070, 10454.913, 266.893, 52579.247 20/11/22,01:45:39,06,11,1, 11.9,1,1, 1.070, 10454.924, 266.928, 52579.296 20/11/22,01:45:39,07,11,1, 11.9,1,1, 1.070, 10454.915, 266.929, 52579.270 20/11/22,01:45:39,08,11,1, 11.9,1,1, 1.070, 10454.942, 266.923, 52579.282 20/11/22,01:45:39,09,11,1, 11.9,1,1, 1.070, 10454.919, 266.933, 52579.251 20/11/22,01:45:39,10,11,1, 11.9,1,1, 1.070, 10454.934, 266.978, 52579.268 20/11/22,01:45:39,11,11,1, 11.9,1,1, 1.070, 10454.930, 266.978, 52579.268 20/11/22,01:45:39,12,11,1, 11.9,1,1, 1.070, 10454.931, 266.946, 52579.240 20/11/22,01:45:39,13,11,1, 11.9,1,1, 1.070, 10454.947, 266.979, 52579.273 20/11/22,01:45:39,14,11,1, 11.9,1,1, 1.070, 10454.927, 267.004, 52579.253 20/11/22,01:45:39,15,11,1, 11.9,1,1, 1.070, 10454.919, 266.985, 52579.246 20/11/22,01:45:39,16,11,1, 11.9,1,1, 1.070, 10454.921, 266.976, 52579.248 20/11/22,01:45:39,17,11,1, 11.9,1,1, 1.070, 10454.891, 266.970, 52579.236 20/11/22,01:45:39,18,11,1, 11.9,1,1, 1.070, 10454.946, 267.001, 52579.271 20/11/22,01:45:39,19,11,1, 11.9,1,1, 1.070, 10454.943, 266.997, 52579.273 20/11/22,01:45:40,00,10,1, 11.8,1,1, 1.069, 10454.937, 266.997, 52579.273 20/11/22,01:45:40,01,10,1, 11.8,1,1, 1.069, 10454.955, 267.017, 52579.269 20/11/22,01:45:40,02,10,1, 11.8,1,1, 1.069, 10454.938, 267.002, 52579.229 20/11/22,01:45:40,03,10,1, 11.8,1,1, 1.069, 10454.910, 266.987, 52579.028 20/11/22,01:45:40,04,10,1, 11.8,1,1, 1.069, 10454.939, 267.033, 52579.352 20/11/22,01:45:40,05,10,1, 11.8,1,1, 1.069, 10454.949, 267.056, 52579.384 20/11/22,01:45:40,06,10,1, 11.8,1,1, 1.069, 10454.946, 267.068, 52579.333 20/11/22,01:45:40,07,10,1, 11.8,1,1, 1.069, 10454.954, 267.064, 52579.364 20/11/22,01:45:40,08,10,1, 11.8,1,1, 1.069, 10454.953, 267.036, 52579.312 20/11/22,01:45:40,09,10,1, 11.8,1,1, 1.069, 10454.955, 267.114, 52579.313 20/11/22,01:45:40,10,10,1, 11.8,1,1, 1.069, 10454.924, 267.044, 52579.254 20/11/22,01:45:40,11,10,1, 11.8,1,1, 1.069, 10454.992, 267.089, 52579.260 20/11/22,01:45:40,12,10,1, 11.8,1,1, 1.069, 10454.951, 267.048, 52579.238 20/11/22,01:45:40,13,10,1, 11.8,1,1, 1.069, 10454.996, 267.108, 52579.259 20/11/22,01:45:40,14,10,1, 11.8,1,1, 1.069, 10454.978, 267.079, 52579.252 20/11/22,01:45:40,15,10,1, 11.8,1,1, 1.069, 10454.984, 267.148, 52579.286 20/11/22,01:45:40,16,10,1, 11.8,1,1, 1.069, 10454.973, 267.073, 52579.221 20/11/22,01:45:40,17,10,1, 11.8,1,1, 1.069, 10454.973, 267.148, 52579.258 20/11/22,01:45:40,18,10,1, 11.8,1,1, 1.069, 10454.978, 267.143, 52579.269 20/11/22,01:45:40,19,10,1, 11.8,1,1, 1.069, 10454.994, 267.164, 52579.295 20/11/22,01:45:41,00,10,1, 11.8,1,1, 1.070, 10454.987, 267.164, 52579.295 20/11/22,01:45:41,01,10,1, 11.8,1,1, 1.070, 10454.987, 267.158, 52579.246 20/11/22,01:45:41,02,10,1, 11.8,1,1, 1.070, 10454.999, 267.186, 52579.256 20/11/22,01:45:41,03,10,1, 11.8,1,1, 1.070, 10454.983, 267.170, 52579.234 20/11/22,01:45:41,04,10,1, 11.8,1,1, 1.070, 10455.021, 267.181, 52579.285 20/11/22,01:45:41,05,10,1, 11.8,1,1, 1.070, 10454.985, 267.174, 52579.201 20/11/22,01:45:41,06,10,1, 11.8,1,1, 1.070, 10455.028, 267.186, 52579.222 20/11/22,01:45:41,07,10,1, 11.8,1,1, 1.070, 10455.027, 267.178, 52579.199 20/11/22,01:45:41,08,10,1, 11.8,1,1, 1.070, 10455.027, 267.218, 52579.230 20/11/22,01:45:41,09,10,1, 11.8,1,1, 1.070, 10455.009, 267.163, 52579.179 20/11/22,01:45:41,10,10,1, 11.8,1,1, 1.070, 10455.025, 267.228, 52579.232 20/11/22,01:45:41,11,10,1, 11.8,1,1, 1.070, 10454.989, 267.210, 52579.185 20/11/22,01:45:41,12,10,1, 11.8,1,1, 1.070, 10455.026, 267.268, 52579.226 20/11/22,01:45:41,13,10,1, 11.8,1,1, 1.070, 10455.036, 267.234, 52579.192 20/11/22,01:45:41,14,10,1, 11.8,1,1, 1.070, 10455.036, 267.240, 52579.184 20/11/22,01:45:41,15,10,1, 11.8,1,1, 1.070, 10455.049, 267.277, 52579.227 20/11/22,01:45:41,16,10,1, 11.8,1,1, 1.070, 10455.033, 267.252, 52579.241 20/11/22,01:45:41,17,10,1, 11.8,1,1, 1.070, 10455.038, 267.254, 52579.202 20/11/22,01:45:41,18,10,1, 11.8,1,1, 1.070, 10455.039, 267.285, 52579.244 20/11/22,01:45:41,19,10,1, 11.8,1,1, 1.070, 10455.031, 267.289, 52579.225 20/11/22,01:45:42,00,10,1, 11.9,1,1, 1.069, 10455.029, 267.289, 52579.225 20/11/22,01:45:42,01,10,1, 11.9,1,1, 1.069, 10455.059, 267.288, 52579.245 20/11/22,01:45:42,02,10,1, 11.9,1,1, 1.069, 10455.055, 267.313, 52579.274 20/11/22,01:45:42,03,10,1, 11.9,1,1, 1.069, 10455.053, 267.327, 52579.268 20/11/22,01:45:42,04,10,1, 11.9,1,1, 1.069, 10455.076, 267.320, 52579.212 20/11/22,01:45:42,05,10,1, 11.9,1,1, 1.069, 10455.053, 267.344, 52579.247 20/11/22,01:45:42,06,10,1, 11.9,1,1, 1.069, 10455.087, 267.353, 52579.218 20/11/22,01:45:42,07,10,1, 11.9,1,1, 1.069, 10455.049, 267.329, 52579.216 20/11/22,01:45:42,08,10,1, 11.9,1,1, 1.069, 10455.046, 267.323, 52579.208 20/11/22,01:45:42,09,10,1, 11.9,1,1, 1.069, 10455.063, 267.320, 52579.211 20/11/22,01:45:42,10,10,1, 11.9,1,1, 1.069, 10455.056, 267.341, 52579.178 20/11/22,01:45:42,11,10,1, 11.9,1,1, 1.069, 10455.069, 267.337, 52579.203 20/11/22,01:45:42,12,10,1, 11.9,1,1, 1.069, 10455.080, 267.332, 52579.158 20/11/22,01:45:42,13,10,1, 11.9,1,1, 1.069, 10455.062, 267.332, 52579.162 20/11/22,01:45:42,14,10,1, 11.9,1,1, 1.069, 10455.040, 267.319, 52579.129 20/11/22,01:45:42,15,10,1, 11.9,1,1, 1.069, 10455.074, 267.332, 52579.152 20/11/22,01:45:42,16,10,1, 11.9,1,1, 1.069, 10455.075, 267.379, 52579.190 20/11/22,01:45:42,17,10,1, 11.9,1,1, 1.069, 10455.086, 267.384, 52579.188 20/11/22,01:45:42,18,10,1, 11.9,1,1, 1.069, 10455.108, 267.431, 52579.437 20/11/22,01:45:42,19,10,1, 11.9,1,1, 1.069, 10455.103, 267.390, 52579.075 20/11/22,01:45:43,00,10,1, 11.9,1,1, 1.069, 10455.096, 267.390, 52579.075 20/11/22,01:45:43,01,10,1, 11.9,1,1, 1.069, 10455.079, 267.449, 52579.152 20/11/22,01:45:43,02,10,1, 11.9,1,1, 1.069, 10455.115, 267.435, 52579.160 20/11/22,01:45:43,03,10,1, 11.9,1,1, 1.069, 10455.081, 267.437, 52579.163 20/11/22,01:45:43,04,10,1, 11.9,1,1, 1.069, 10455.104, 267.422, 52579.221 20/11/22,01:45:43,05,10,1, 11.9,1,1, 1.069, 10455.091, 267.438, 52579.160 20/11/22,01:45:43,06,10,1, 11.9,1,1, 1.069, 10455.089, 267.458, 52579.175 20/11/22,01:45:43,07,10,1, 11.9,1,1, 1.069, 10455.104, 267.426, 52579.170 20/11/22,01:45:43,08,10,1, 11.9,1,1, 1.069, 10455.067, 267.453, 52579.147 20/11/22,01:45:43,09,10,1, 11.9,1,1, 1.069, 10455.093, 267.474, 52579.156 20/11/22,01:45:43,10,10,1, 11.9,1,1, 1.069, 10455.098, 267.460, 52579.111 20/11/22,01:45:43,11,10,1, 11.9,1,1, 1.069, 10455.078, 267.470, 52579.150 20/11/22,01:45:43,12,10,1, 11.9,1,1, 1.069, 10455.111, 267.449, 52579.168 20/11/22,01:45:43,13,10,1, 11.9,1,1, 1.069, 10455.108, 267.470, 52579.146 20/11/22,01:45:43,14,10,1, 11.9,1,1, 1.069, 10455.096, 267.495, 52579.146 20/11/22,01:45:43,15,10,1, 11.9,1,1, 1.069, 10455.123, 267.490, 52579.136 20/11/22,01:45:43,16,10,1, 11.9,1,1, 1.069, 10455.109, 267.506, 52579.139 20/11/22,01:45:43,17,10,1, 11.9,1,1, 1.069, 10455.099, 267.510, 52579.124 20/11/22,01:45:43,18,10,1, 11.9,1,1, 1.069, 10455.091, 267.510, 52579.123 20/11/22,01:45:43,19,10,1, 11.9,1,1, 1.069, 10455.104, 267.529, 52579.108 20/11/22,01:45:44,00,10,1, 11.9,1,1, 1.070, 10455.096, 267.529, 52579.108 20/11/22,01:45:44,01,10,1, 11.9,1,1, 1.070, 10455.110, 267.540, 52579.097 20/11/22,01:45:44,02,10,1, 11.9,1,1, 1.070, 10455.149, 267.514, 52578.811 20/11/22,01:45:44,03,10,1, 11.9,1,1, 1.070, 10455.097, 267.522, 52579.047 20/11/22,01:45:44,04,10,1, 11.9,1,1, 1.070, 10455.112, 267.552, 52579.075 20/11/22,01:45:44,05,10,1, 11.9,1,1, 1.070, 10455.106, 267.538, 52579.069 20/11/22,01:45:44,06,10,1, 11.9,1,1, 1.070, 10455.111, 267.552, 52579.039 20/11/22,01:45:44,07,10,1, 11.9,1,1, 1.070, 10455.085, 267.554, 52579.075 20/11/22,01:45:44,08,10,1, 11.9,1,1, 1.070, 10455.128, 267.566, 52579.058 20/11/22,01:45:44,09,10,1, 11.9,1,1, 1.070, 10455.106, 267.548, 52579.066 20/11/22,01:45:44,10,10,1, 11.9,1,1, 1.070, 10455.083, 267.559, 52579.061 20/11/22,01:45:44,11,10,1, 11.9,1,1, 1.070, 10455.104, 267.581, 52579.036 20/11/22,01:45:44,12,10,1, 11.9,1,1, 1.070, 10455.091, 267.575, 52579.069 20/11/22,01:45:44,13,10,1, 11.9,1,1, 1.070, 10455.081, 267.575, 52579.061 20/11/22,01:45:44,14,10,1, 11.9,1,1, 1.070, 10455.100, 267.571, 52579.035 20/11/22,01:45:44,15,10,1, 11.9,1,1, 1.070, 10455.110, 267.628, 52578.994 20/11/22,01:45:44,16,10,1, 11.9,1,1, 1.070, 10455.096, 267.607, 52579.026 20/11/22,01:45:44,17,10,1, 11.9,1,1, 1.070, 10455.111, 267.623, 52579.034 20/11/22,01:45:44,18,10,1, 11.9,1,1, 1.070, 10455.110, 267.602, 52579.003 20/11/22,01:45:44,19,10,1, 11.9,1,1, 1.070, 10455.102, 267.628, 52579.026 20/11/22,01:45:45,00,10,1, 11.8,1,1, 1.070, 10455.096, 267.628, 52579.026 20/11/22,01:45:45,01,10,1, 11.8,1,1, 1.070, 10455.139, 267.642, 52578.934 20/11/22,01:45:45,02,10,1, 11.8,1,1, 1.070, 10455.082, 267.629, 52579.091 20/11/22,01:45:45,03,10,1, 11.8,1,1, 1.070, 10455.088, 267.649, 52579.040 20/11/22,01:45:45,04,10,1, 11.8,1,1, 1.070, 10455.119, 267.675, 52579.074 20/11/22,01:45:45,05,10,1, 11.8,1,1, 1.070, 10455.126, 267.680, 52579.042 20/11/22,01:45:45,06,10,1, 11.8,1,1, 1.070, 10455.110, 267.644, 52579.011 20/11/22,01:45:45,07,10,1, 11.8,1,1, 1.070, 10455.118, 267.674, 52578.999 20/11/22,01:45:45,08,10,1, 11.8,1,1, 1.070, 10455.145, 267.674, 52578.958 20/11/22,01:45:45,09,10,1, 11.8,1,1, 1.070, 10455.127, 267.674, 52578.957 20/11/22,01:45:45,10,10,1, 11.8,1,1, 1.070, 10455.142, 267.705, 52578.971 20/11/22,01:45:45,11,10,1, 11.8,1,1, 1.070, 10455.102, 267.703, 52578.980 20/11/22,01:45:45,12,10,1, 11.8,1,1, 1.070, 10455.106, 267.726, 52578.968 20/11/22,01:45:45,13,10,1, 11.8,1,1, 1.070, 10455.104, 267.718, 52578.998 20/11/22,01:45:45,14,10,1, 11.8,1,1, 1.070, 10455.096, 267.727, 52578.966 20/11/22,01:45:45,15,10,1, 11.8,1,1, 1.070, 10455.116, 267.722, 52578.970 20/11/22,01:45:45,16,10,1, 11.8,1,1, 1.070, 10455.125, 267.751, 52578.940 20/11/22,01:45:45,17,10,1, 11.8,1,1, 1.070, 10455.119, 267.754, 52578.967 20/11/22,01:45:45,18,10,1, 11.8,1,1, 1.070, 10455.122, 267.760, 52578.911 20/11/22,01:45:45,19,10,1, 11.8,1,1, 1.070, 10455.120, 267.755, 52578.966 20/11/22,01:45:46,00,10,1, 11.9,1,1, 1.071, 10455.112, 267.755, 52578.966 20/11/22,01:45:46,01,10,1, 11.9,1,1, 1.071, 10455.121, 267.766, 52578.952 20/11/22,01:45:46,02,10,1, 11.9,1,1, 1.071, 10455.138, 267.780, 52578.950 20/11/22,01:45:46,03,10,1, 11.9,1,1, 1.071, 10455.126, 267.804, 52578.942 20/11/22,01:45:46,04,10,1, 11.9,1,1, 1.071, 10455.139, 267.798, 52578.948 20/11/22,01:45:46,05,10,1, 11.9,1,1, 1.071, 10455.145, 267.811, 52578.940 20/11/22,01:45:46,06,10,1, 11.9,1,1, 1.071, 10455.109, 267.795, 52578.930 20/11/22,01:45:46,07,10,1, 11.9,1,1, 1.071, 10455.121, 267.822, 52578.937 20/11/22,01:45:46,08,10,1, 11.9,1,1, 1.071, 10455.106, 267.821, 52578.923 20/11/22,01:45:46,09,10,1, 11.9,1,1, 1.071, 10455.117, 267.858, 52578.939 20/11/22,01:45:46,10,10,1, 11.9,1,1, 1.071, 10455.124, 267.823, 52578.907 20/11/22,01:45:46,11,10,1, 11.9,1,1, 1.071, 10455.108, 267.831, 52578.861 20/11/22,01:45:46,12,10,1, 11.9,1,1, 1.071, 10455.112, 267.869, 52578.906 20/11/22,01:45:46,13,10,1, 11.9,1,1, 1.071, 10455.120, 267.873, 52578.908 20/11/22,01:45:46,14,10,1, 11.9,1,1, 1.071, 10455.127, 267.861, 52578.921 20/11/22,01:45:46,15,10,1, 11.9,1,1, 1.071, 10455.118, 267.859, 52578.858 20/11/22,01:45:46,16,10,1, 11.9,1,1, 1.071, 10455.099, 267.871, 52578.882 20/11/22,01:45:46,17,10,1, 11.9,1,1, 1.071, 10455.121, 267.913, 52578.926 20/11/22,01:45:46,18,10,1, 11.9,1,1, 1.071, 10455.118, 267.900, 52578.916 20/11/22,01:45:46,19,10,1, 11.9,1,1, 1.071, 10455.101, 267.909, 52578.867 20/11/22,01:45:47,00,10,1, 11.9,1,1, 1.069, 10455.096, 267.909, 52578.867 20/11/22,01:45:47,01,10,1, 11.9,1,1, 1.069, 10455.119, 267.911, 52578.853 20/11/22,01:45:47,02,10,1, 11.9,1,1, 1.069, 10455.119, 267.930, 52578.891 20/11/22,01:45:47,03,10,1, 11.9,1,1, 1.069, 10455.112, 267.931, 52578.864 20/11/22,01:45:47,04,10,1, 11.9,1,1, 1.069, 10455.077, 267.955, 52578.904 20/11/22,01:45:47,05,10,1, 11.9,1,1, 1.069, 10455.100, 267.946, 52578.827 20/11/22,01:45:47,06,10,1, 11.9,1,1, 1.069, 10455.106, 267.959, 52578.840 20/11/22,01:45:47,07,10,1, 11.9,1,1, 1.069, 10455.113, 267.977, 52578.868 20/11/22,01:45:47,08,10,1, 11.9,1,1, 1.069, 10455.109, 267.963, 52578.827 20/11/22,01:45:47,09,10,1, 11.9,1,1, 1.069, 10455.095, 267.992, 52578.800 20/11/22,01:45:47,10,10,1, 11.9,1,1, 1.069, 10455.107, 267.990, 52578.838 20/11/22,01:45:47,11,10,1, 11.9,1,1, 1.069, 10455.102, 268.000, 52578.802 20/11/22,01:45:47,12,10,1, 11.9,1,1, 1.069, 10455.108, 267.977, 52578.814 20/11/22,01:45:47,13,10,1, 11.9,1,1, 1.069, 10455.115, 268.014, 52578.841 20/11/22,01:45:47,14,10,1, 11.9,1,1, 1.069, 10455.100, 267.995, 52578.768 20/11/22,01:45:47,15,10,1, 11.9,1,1, 1.069, 10455.074, 268.040, 52578.803 20/11/22,01:45:47,16,10,1, 11.9,1,1, 1.069, 10455.125, 268.040, 52578.791 20/11/22,01:45:47,17,10,1, 11.9,1,1, 1.069, 10455.076, 268.038, 52578.760 20/11/22,01:45:47,18,10,1, 11.9,1,1, 1.069, 10455.098, 268.047, 52578.775 20/11/22,01:45:47,19,10,1, 11.9,1,1, 1.069, 10455.096, 268.050, 52578.721 20/11/22,01:45:48,00,09,1, 11.9,1,1, 1.072, 10455.096, 268.050, 52578.721 20/11/22,01:45:48,01,09,1, 11.9,1,1, 1.072, 10455.074, 268.066, 52578.760 20/11/22,01:45:48,02,09,1, 11.9,1,1, 1.072, 10455.078, 268.041, 52578.757 20/11/22,01:45:48,03,09,1, 11.9,1,1, 1.072, 10455.082, 268.098, 52578.766 20/11/22,01:45:48,04,09,1, 11.9,1,1, 1.072, 10455.078, 268.069, 52578.726 20/11/22,01:45:48,05,09,1, 11.9,1,1, 1.072, 10455.068, 268.086, 52578.716 20/11/22,01:45:48,06,09,1, 11.9,1,1, 1.072, 10455.084, 268.080, 52578.720 20/11/22,01:45:48,07,09,1, 11.9,1,1, 1.072, 10455.067, 268.091, 52578.728 20/11/22,01:45:48,08,09,1, 11.9,1,1, 1.072, 10455.075, 268.132, 52578.765 20/11/22,01:45:48,09,09,1, 11.9,1,1, 1.072, 10455.059, 268.124, 52578.743 20/11/22,01:45:48,10,09,1, 11.9,1,1, 1.072, 10455.082, 268.115, 52578.742 20/11/22,01:45:48,11,09,1, 11.9,1,1, 1.072, 10455.086, 268.115, 52578.686 20/11/22,01:45:48,12,09,1, 11.9,1,1, 1.072, 10455.051, 268.100, 52578.694 20/11/22,01:45:48,13,09,1, 11.9,1,1, 1.072, 10455.024, 268.140, 52578.850 20/11/22,01:45:48,14,09,1, 11.9,1,1, 1.072, 10455.069, 268.130, 52578.665 20/11/22,01:45:48,15,09,1, 11.9,1,1, 1.072, 10455.071, 268.118, 52578.645 20/11/22,01:45:48,16,09,1, 11.9,1,1, 1.072, 10455.079, 268.125, 52578.655 20/11/22,01:45:48,17,09,1, 11.9,1,1, 1.072, 10455.058, 268.134, 52578.641 20/11/22,01:45:48,18,09,1, 11.9,1,1, 1.072, 10455.061, 268.144, 52578.645 20/11/22,01:45:48,19,09,1, 11.9,1,1, 1.072, 10455.077, 268.165, 52578.631 20/11/22,01:45:49,00,10,1, 11.9,1,1, 1.069, 10455.071, 268.165, 52578.631 20/11/22,01:45:49,01,10,1, 11.9,1,1, 1.069, 10455.067, 268.168, 52578.665 20/11/22,01:45:49,02,10,1, 11.9,1,1, 1.069, 10455.029, 268.167, 52578.605 20/11/22,01:45:49,03,10,1, 11.9,1,1, 1.069, 10455.078, 268.178, 52578.648 20/11/22,01:45:49,04,10,1, 11.9,1,1, 1.069, 10455.051, 268.173, 52578.702 20/11/22,01:45:49,05,10,1, 11.9,1,1, 1.069, 10455.038, 268.162, 52578.642 20/11/22,01:45:49,06,10,1, 11.9,1,1, 1.069, 10455.040, 268.146, 52578.597 20/11/22,01:45:49,07,10,1, 11.9,1,1, 1.069, 10455.036, 268.186, 52578.630 20/11/22,01:45:49,08,10,1, 11.9,1,1, 1.069, 10455.037, 268.179, 52578.606 20/11/22,01:45:49,09,10,1, 11.9,1,1, 1.069, 10455.051, 268.193, 52578.619 20/11/22,01:45:49,10,10,1, 11.9,1,1, 1.069, 10455.045, 268.204, 52578.719 20/11/22,01:45:49,11,10,1, 11.9,1,1, 1.069, 10455.054, 268.190, 52578.622 20/11/22,01:45:49,12,10,1, 11.9,1,1, 1.069, 10455.055, 268.208, 52578.624 20/11/22,01:45:49,13,10,1, 11.9,1,1, 1.069, 10455.057, 268.201, 52578.585 20/11/22,01:45:49,14,10,1, 11.9,1,1, 1.069, 10455.059, 268.211, 52578.523 20/11/22,01:45:49,15,10,1, 11.9,1,1, 1.069, 10455.014, 268.228, 52578.693 20/11/22,01:45:49,16,10,1, 11.9,1,1, 1.069, 10455.068, 268.207, 52578.502 20/11/22,01:45:49,17,10,1, 11.9,1,1, 1.069, 10455.010, 268.222, 52578.688 20/11/22,01:45:49,18,10,1, 11.9,1,1, 1.069, 10455.046, 268.221, 52578.514 20/11/22,01:45:49,19,10,1, 11.9,1,1, 1.069, 10455.053, 268.231, 52578.545 20/11/22,01:45:50,00,09,1, 11.9,1,1, 1.070, 10455.046, 268.231, 52578.545 20/11/22,01:45:50,01,09,1, 11.9,1,1, 1.070, 10455.042, 268.212, 52578.535 20/11/22,01:45:50,02,09,1, 11.9,1,1, 1.070, 10455.047, 268.230, 52578.563 20/11/22,01:45:50,03,09,1, 11.9,1,1, 1.070, 10455.048, 268.218, 52578.540 20/11/22,01:45:50,04,09,1, 11.9,1,1, 1.070, 10455.040, 268.216, 52578.552 20/11/22,01:45:50,05,09,1, 11.9,1,1, 1.070, 10455.034, 268.251, 52578.562 20/11/22,01:45:50,06,09,1, 11.9,1,1, 1.070, 10455.044, 268.222, 52578.551 20/11/22,01:45:50,07,09,1, 11.9,1,1, 1.070, 10455.045, 268.251, 52578.537 20/11/22,01:45:50,08,09,1, 11.9,1,1, 1.070, 10455.038, 268.254, 52578.546 20/11/22,01:45:50,09,09,1, 11.9,1,1, 1.070, 10455.022, 268.223, 52578.549 20/11/22,01:45:50,10,09,1, 11.9,1,1, 1.070, 10455.051, 268.258, 52578.545 20/11/22,01:45:50,11,09,1, 11.9,1,1, 1.070, 10455.031, 268.267, 52578.534 20/11/22,01:45:50,12,09,1, 11.9,1,1, 1.070, 10455.053, 268.257, 52578.514 20/11/22,01:45:50,13,09,1, 11.9,1,1, 1.070, 10455.045, 268.257, 52578.488 20/11/22,01:45:50,14,09,1, 11.9,1,1, 1.070, 10455.046, 268.267, 52578.524 20/11/22,01:45:50,15,09,1, 11.9,1,1, 1.070, 10455.034, 268.282, 52578.549 20/11/22,01:45:50,16,09,1, 11.9,1,1, 1.070, 10455.048, 268.266, 52578.468 20/11/22,01:45:50,17,09,1, 11.9,1,1, 1.070, 10455.040, 268.239, 52578.498 20/11/22,01:45:50,18,09,1, 11.9,1,1, 1.070, 10455.065, 268.276, 52578.529 20/11/22,01:45:50,19,09,1, 11.9,1,1, 1.070, 10455.046, 268.266, 52578.567 20/11/22,01:45:51,00,09,1, 11.8,1,1, 1.067, 10455.046, 268.266, 52578.567 20/11/22,01:45:51,01,09,1, 11.8,1,1, 1.067, 10455.068, 268.262, 52578.529 20/11/22,01:45:51,02,09,1, 11.8,1,1, 1.067, 10455.047, 268.246, 52578.479 20/11/22,01:45:51,03,09,1, 11.8,1,1, 1.067, 10455.046, 268.274, 52578.506 20/11/22,01:45:51,04,09,1, 11.8,1,1, 1.067, 10455.051, 268.251, 52578.527 20/11/22,01:45:51,05,09,1, 11.8,1,1, 1.067, 10455.040, 268.266, 52578.441 20/11/22,01:45:51,06,09,1, 11.8,1,1, 1.067, 10455.066, 268.268, 52578.460 20/11/22,01:45:51,07,09,1, 11.8,1,1, 1.067, 10455.049, 268.255, 52578.445 20/11/22,01:45:51,08,09,1, 11.8,1,1, 1.067, 10455.034, 268.248, 52578.442 20/11/22,01:45:51,09,09,1, 11.8,1,1, 1.067, 10455.064, 268.281, 52578.465 20/11/22,01:45:51,10,09,1, 11.8,1,1, 1.067, 10455.045, 268.254, 52578.450 20/11/22,01:45:51,11,09,1, 11.8,1,1, 1.067, 10455.055, 268.282, 52578.456 20/11/22,01:45:51,12,09,1, 11.8,1,1, 1.067, 10455.052, 268.286, 52578.385 20/11/22,01:45:51,13,09,1, 11.8,1,1, 1.067, 10455.058, 268.246, 52578.442 20/11/22,01:45:51,14,09,1, 11.8,1,1, 1.067, 10455.045, 268.275, 52578.434 20/11/22,01:45:51,15,09,1, 11.8,1,1, 1.067, 10455.083, 268.296, 52578.438 20/11/22,01:45:51,16,09,1, 11.8,1,1, 1.067, 10455.073, 268.288, 52578.438 20/11/22,01:45:51,17,09,1, 11.8,1,1, 1.067, 10455.071, 268.299, 52578.455 20/11/22,01:45:51,18,09,1, 11.8,1,1, 1.067, 10455.056, 268.289, 52578.425 20/11/22,01:45:51,19,09,1, 11.8,1,1, 1.067, 10455.072, 268.301, 52578.412 20/11/22,01:45:52,00,09,1, 11.8,1,1, 1.069, 10455.071, 268.301, 52578.412 20/11/22,01:45:52,01,09,1, 11.8,1,1, 1.069, 10455.071, 268.300, 52578.421 20/11/22,01:45:52,02,09,1, 11.8,1,1, 1.069, 10455.063, 268.295, 52578.381 20/11/22,01:45:52,03,09,1, 11.8,1,1, 1.069, 10455.065, 268.301, 52578.404 20/11/22,01:45:52,04,09,1, 11.8,1,1, 1.069, 10455.078, 268.300, 52578.379 20/11/22,01:45:52,05,09,1, 11.8,1,1, 1.069, 10455.063, 268.294, 52578.369 20/11/22,01:45:52,06,09,1, 11.8,1,1, 1.069, 10455.093, 268.293, 52578.394 20/11/22,01:45:52,07,09,1, 11.8,1,1, 1.069, 10455.097, 268.306, 52578.376 20/11/22,01:45:52,08,09,1, 11.8,1,1, 1.069, 10455.112, 268.286, 52578.096 20/11/22,01:45:52,09,09,1, 11.8,1,1, 1.069, 10455.048, 268.319, 52578.434 20/11/22,01:45:52,10,09,1, 11.8,1,1, 1.069, 10455.067, 268.336, 52578.391 20/11/22,01:45:52,11,09,1, 11.8,1,1, 1.069, 10455.063, 268.321, 52578.423 20/11/22,01:45:52,12,09,1, 11.8,1,1, 1.069, 10455.096, 268.326, 52578.412 20/11/22,01:45:52,13,09,1, 11.8,1,1, 1.069, 10455.081, 268.340, 52578.367 20/11/22,01:45:52,14,09,1, 11.8,1,1, 1.069, 10455.076, 268.338, 52578.380 20/11/22,01:45:52,15,09,1, 11.8,1,1, 1.069, 10455.078, 268.335, 52578.355 20/11/22,01:45:52,16,09,1, 11.8,1,1, 1.069, 10455.081, 268.322, 52578.388 20/11/22,01:45:52,17,09,1, 11.8,1,1, 1.069, 10455.103, 268.344, 52578.372 20/11/22,01:45:52,18,09,1, 11.8,1,1, 1.069, 10455.103, 268.356, 52578.333 20/11/22,01:45:52,19,09,1, 11.8,1,1, 1.069, 10455.138, 268.335, 52578.226 20/11/22,01:45:53,00,10,1, 11.9,1,1, 1.069, 10455.137, 268.335, 52578.226 20/11/22,01:45:53,01,10,1, 11.9,1,1, 1.069, 10455.110, 268.351, 52578.415 20/11/22,01:45:53,02,10,1, 11.9,1,1, 1.069, 10455.113, 268.347, 52578.362 20/11/22,01:45:53,03,10,1, 11.9,1,1, 1.069, 10455.105, 268.374, 52578.363 20/11/22,01:45:53,04,10,1, 11.9,1,1, 1.069, 10455.162, 268.369, 52578.564 20/11/22,01:45:53,05,10,1, 11.9,1,1, 1.069, 10455.086, 268.376, 52578.487 20/11/22,01:45:53,06,10,1, 11.9,1,1, 1.069, 10455.106, 268.380, 52578.460 20/11/22,01:45:53,07,10,1, 11.9,1,1, 1.069, 10455.111, 268.382, 52578.409 20/11/22,01:45:53,08,10,1, 11.9,1,1, 1.069, 10455.135, 268.392, 52578.358 20/11/22,01:45:53,09,10,1, 11.9,1,1, 1.069, 10455.165, 268.376, 52578.336 20/11/22,01:45:53,10,10,1, 11.9,1,1, 1.069, 10455.148, 268.387, 52578.326 20/11/22,01:45:53,11,10,1, 11.9,1,1, 1.069, 10455.176, 268.394, 52578.292 20/11/22,01:45:53,12,10,1, 11.9,1,1, 1.069, 10455.177, 268.409, 52578.356 20/11/22,01:45:53,13,10,1, 11.9,1,1, 1.069, 10455.167, 268.422, 52578.302 20/11/22,01:45:53,14,10,1, 11.9,1,1, 1.069, 10455.172, 268.415, 52578.329 20/11/22,01:45:53,15,10,1, 11.9,1,1, 1.069, 10455.179, 268.394, 52578.302 20/11/22,01:45:53,16,10,1, 11.9,1,1, 1.069, 10455.193, 268.409, 52578.326 20/11/22,01:45:53,17,10,1, 11.9,1,1, 1.069, 10455.187, 268.438, 52578.308 20/11/22,01:45:53,18,10,1, 11.9,1,1, 1.069, 10455.183, 268.417, 52578.314 20/11/22,01:45:53,19,10,1, 11.9,1,1, 1.069, 10455.236, 268.429, 52578.302 20/11/22,01:45:54,00,09,1, 11.9,1,1, 1.071, 10455.229, 268.429, 52578.302 20/11/22,01:45:54,01,09,1, 11.9,1,1, 1.071, 10455.208, 268.411, 52578.325 20/11/22,01:45:54,02,09,1, 11.9,1,1, 1.071, 10455.218, 268.436, 52578.350 20/11/22,01:45:54,03,09,1, 11.9,1,1, 1.071, 10455.203, 268.454, 52578.484 20/11/22,01:45:54,04,09,1, 11.9,1,1, 1.071, 10455.202, 268.428, 52578.322 20/11/22,01:45:54,05,09,1, 11.9,1,1, 1.071, 10455.246, 268.428, 52578.287 20/11/22,01:45:54,06,09,1, 11.9,1,1, 1.071, 10455.239, 268.433, 52578.289 20/11/22,01:45:54,07,09,1, 11.9,1,1, 1.071, 10455.239, 268.445, 52578.278 20/11/22,01:45:54,08,09,1, 11.9,1,1, 1.071, 10455.258, 268.407, 52578.268 20/11/22,01:45:54,09,09,1, 11.9,1,1, 1.071, 10455.238, 268.438, 52578.275 20/11/22,01:45:54,10,09,1, 11.9,1,1, 1.071, 10455.274, 268.448, 52578.298 20/11/22,01:45:54,11,09,1, 11.9,1,1, 1.071, 10455.289, 268.415, 52578.247 20/11/22,01:45:54,12,09,1, 11.9,1,1, 1.071, 10455.277, 268.404, 52578.247 20/11/22,01:45:54,13,09,1, 11.9,1,1, 1.071, 10455.275, 268.422, 52578.265 20/11/22,01:45:54,14,09,1, 11.9,1,1, 1.071, 10455.279, 268.425, 52578.220 20/11/22,01:45:54,15,09,1, 11.9,1,1, 1.071, 10455.278, 268.428, 52578.198 20/11/22,01:45:54,16,09,1, 11.9,1,1, 1.071, 10455.306, 268.449, 52578.231 20/11/22,01:45:54,17,09,1, 11.9,1,1, 1.071, 10455.301, 268.436, 52578.184 20/11/22,01:45:54,18,09,1, 11.9,1,1, 1.071, 10455.313, 268.439, 52578.194 20/11/22,01:45:54,19,09,1, 11.9,1,1, 1.071, 10455.310, 268.415, 52578.228 20/11/22,01:45:55,00,09,1, 11.9,1,1, 1.068, 10455.304, 268.415, 52578.228 20/11/22,01:45:55,01,09,1, 11.9,1,1, 1.068, 10455.340, 268.432, 52578.207 20/11/22,01:45:55,02,09,1, 11.9,1,1, 1.068, 10455.354, 268.452, 52578.221 20/11/22,01:45:55,03,09,1, 11.9,1,1, 1.068, 10455.364, 268.458, 52578.207 20/11/22,01:45:55,04,09,1, 11.9,1,1, 1.068, 10455.378, 268.465, 52578.231 20/11/22,01:45:55,05,09,1, 11.9,1,1, 1.068, 10455.384, 268.435, 52578.188 20/11/22,01:45:55,06,09,1, 11.9,1,1, 1.068, 10455.379, 268.435, 52578.211 20/11/22,01:45:55,07,09,1, 11.9,1,1, 1.068, 10455.374, 268.417, 52578.178 20/11/22,01:45:55,08,09,1, 11.9,1,1, 1.068, 10455.391, 268.435, 52578.202 20/11/22,01:45:55,09,09,1, 11.9,1,1, 1.068, 10455.395, 268.457, 52578.174 20/11/22,01:45:55,10,09,1, 11.9,1,1, 1.068, 10455.409, 268.477, 52578.211 20/11/22,01:45:55,11,09,1, 11.9,1,1, 1.068, 10455.419, 268.440, 52578.131 20/11/22,01:45:55,12,09,1, 11.9,1,1, 1.068, 10455.437, 268.427, 52578.200 20/11/22,01:45:55,13,09,1, 11.9,1,1, 1.068, 10455.433, 268.414, 52578.180 20/11/22,01:45:55,14,09,1, 11.9,1,1, 1.068, 10455.412, 268.458, 52578.160 20/11/22,01:45:55,15,09,1, 11.9,1,1, 1.068, 10455.439, 268.436, 52578.140 20/11/22,01:45:55,16,09,1, 11.9,1,1, 1.068, 10455.453, 268.428, 52578.122 20/11/22,01:45:55,17,09,1, 11.9,1,1, 1.068, 10455.453, 268.413, 52578.106 20/11/22,01:45:55,18,09,1, 11.9,1,1, 1.068, 10455.459, 268.427, 52578.153 20/11/22,01:45:55,19,09,1, 11.9,1,1, 1.068, 10455.467, 268.436, 52578.107 20/11/22,01:45:56,00,09,1, 11.9,1,1, 1.066, 10455.463, 268.436, 52578.107 20/11/22,01:45:56,01,09,1, 11.9,1,1, 1.066, 10455.499, 268.406, 52578.101 20/11/22,01:45:56,02,09,1, 11.9,1,1, 1.066, 10455.471, 268.401, 52578.062 20/11/22,01:45:56,03,09,1, 11.9,1,1, 1.066, 10455.481, 268.423, 52578.071 20/11/22,01:45:56,04,09,1, 11.9,1,1, 1.066, 10455.492, 268.418, 52578.102 20/11/22,01:45:56,05,09,1, 11.9,1,1, 1.066, 10455.501, 268.434, 52578.070 20/11/22,01:45:56,06,09,1, 11.9,1,1, 1.066, 10455.504, 268.450, 52578.056 20/11/22,01:45:56,07,09,1, 11.9,1,1, 1.066, 10455.511, 268.445, 52578.045 20/11/22,01:45:56,08,09,1, 11.9,1,1, 1.066, 10455.511, 268.435, 52578.039 20/11/22,01:45:56,09,09,1, 11.9,1,1, 1.066, 10455.506, 268.455, 52578.051 20/11/22,01:45:56,10,09,1, 11.9,1,1, 1.066, 10455.531, 268.441, 52578.043 20/11/22,01:45:56,11,09,1, 11.9,1,1, 1.066, 10455.519, 268.439, 52578.039 20/11/22,01:45:56,12,09,1, 11.9,1,1, 1.066, 10455.556, 268.424, 52578.060 20/11/22,01:45:56,13,09,1, 11.9,1,1, 1.066, 10455.540, 268.431, 52578.035 20/11/22,01:45:56,14,09,1, 11.9,1,1, 1.066, 10455.573, 268.399, 52578.050 20/11/22,01:45:56,15,09,1, 11.9,1,1, 1.066, 10455.542, 268.434, 52577.988 20/11/22,01:45:56,16,09,1, 11.9,1,1, 1.066, 10455.577, 268.415, 52578.005 20/11/22,01:45:56,17,09,1, 11.9,1,1, 1.066, 10455.582, 268.434, 52578.025 20/11/22,01:45:56,18,09,1, 11.9,1,1, 1.066, 10455.566, 268.410, 52578.017 20/11/22,01:45:56,19,09,1, 11.9,1,1, 1.066, 10455.581, 268.394, 52578.018 20/11/22,01:45:57,00,09,1, 11.8,1,1, 1.069, 10455.580, 268.394, 52578.018 20/11/22,01:45:57,01,09,1, 11.8,1,1, 1.069, 10455.594, 268.420, 52577.996 20/11/22,01:45:57,02,09,1, 11.8,1,1, 1.069, 10455.591, 268.427, 52577.989 20/11/22,01:45:57,03,09,1, 11.8,1,1, 1.069, 10455.581, 268.426, 52577.993 20/11/22,01:45:57,04,09,1, 11.8,1,1, 1.069, 10455.592, 268.389, 52577.980 20/11/22,01:45:57,05,09,1, 11.8,1,1, 1.069, 10455.629, 268.408, 52577.986 20/11/22,01:45:57,06,09,1, 11.8,1,1, 1.069, 10455.619, 268.424, 52577.963 20/11/22,01:45:57,07,09,1, 11.8,1,1, 1.069, 10455.597, 268.410, 52577.923 20/11/22,01:45:57,08,09,1, 11.8,1,1, 1.069, 10455.630, 268.413, 52577.965 20/11/22,01:45:57,09,09,1, 11.8,1,1, 1.069, 10455.624, 268.402, 52577.934 20/11/22,01:45:57,10,09,1, 11.8,1,1, 1.069, 10455.664, 268.430, 52577.930 20/11/22,01:45:57,11,09,1, 11.8,1,1, 1.069, 10455.627, 268.401, 52577.906 20/11/22,01:45:57,12,09,1, 11.8,1,1, 1.069, 10455.659, 268.409, 52577.899 20/11/22,01:45:57,13,09,1, 11.8,1,1, 1.069, 10455.663, 268.396, 52577.916 20/11/22,01:45:57,14,09,1, 11.8,1,1, 1.069, 10455.654, 268.404, 52577.895 20/11/22,01:45:57,15,09,1, 11.8,1,1, 1.069, 10455.672, 268.377, 52577.873 20/11/22,01:45:57,16,09,1, 11.8,1,1, 1.069, 10455.674, 268.388, 52577.900 20/11/22,01:45:57,17,09,1, 11.8,1,1, 1.069, 10455.694, 268.395, 52577.865 20/11/22,01:45:57,18,09,1, 11.8,1,1, 1.069, 10455.655, 268.398, 52578.053 20/11/22,01:45:57,19,09,1, 11.8,1,1, 1.069, 10455.684, 268.389, 52577.929 20/11/22,01:45:58,00,09,1, 11.9,1,1, 1.072, 10455.680, 268.389, 52577.929 20/11/22,01:45:58,01,09,1, 11.9,1,1, 1.072, 10455.723, 268.365, 52577.883 20/11/22,01:45:58,02,09,1, 11.9,1,1, 1.072, 10455.715, 268.388, 52577.833 20/11/22,01:45:58,03,09,1, 11.9,1,1, 1.072, 10455.726, 268.381, 52577.853 20/11/22,01:45:58,04,09,1, 11.9,1,1, 1.072, 10455.745, 268.370, 52577.859 20/11/22,01:45:58,05,09,1, 11.9,1,1, 1.072, 10455.740, 268.379, 52577.838 20/11/22,01:45:58,06,09,1, 11.9,1,1, 1.072, 10455.735, 268.346, 52577.819 20/11/22,01:45:58,07,09,1, 11.9,1,1, 1.072, 10455.724, 268.336, 52577.833 20/11/22,01:45:58,08,09,1, 11.9,1,1, 1.072, 10455.769, 268.325, 52577.806 20/11/22,01:45:58,09,09,1, 11.9,1,1, 1.072, 10455.748, 268.340, 52577.815 20/11/22,01:45:58,10,09,1, 11.9,1,1, 1.072, 10455.749, 268.367, 52577.820 20/11/22,01:45:58,11,09,1, 11.9,1,1, 1.072, 10455.786, 268.354, 52577.833 20/11/22,01:45:58,12,09,1, 11.9,1,1, 1.072, 10455.754, 268.318, 52577.801 20/11/22,01:45:58,13,09,1, 11.9,1,1, 1.072, 10455.778, 268.326, 52577.775 20/11/22,01:45:58,14,09,1, 11.9,1,1, 1.072, 10455.762, 268.348, 52577.772 20/11/22,01:45:58,15,09,1, 11.9,1,1, 1.072, 10455.784, 268.303, 52577.741 20/11/22,01:45:58,16,09,1, 11.9,1,1, 1.072, 10455.788, 268.327, 52577.745 20/11/22,01:45:58,17,09,1, 11.9,1,1, 1.072, 10455.770, 268.334, 52577.751 20/11/22,01:45:58,18,09,1, 11.9,1,1, 1.072, 10455.807, 268.318, 52577.758 20/11/22,01:45:58,19,09,1, 11.9,1,1, 1.072, 10455.790, 268.298, 52577.736 20/11/22,01:45:59,00,09,1, 11.8,1,1, 1.068, 10455.788, 268.298, 52577.736 20/11/22,01:45:59,01,09,1, 11.8,1,1, 1.068, 10455.837, 268.328, 52577.769 20/11/22,01:45:59,02,09,1, 11.8,1,1, 1.068, 10455.796, 268.304, 52577.744 20/11/22,01:45:59,03,09,1, 11.8,1,1, 1.068, 10455.829, 268.305, 52577.703 20/11/22,01:45:59,04,09,1, 11.8,1,1, 1.068, 10455.826, 268.299, 52577.750 20/11/22,01:45:59,05,09,1, 11.8,1,1, 1.068, 10455.825, 268.291, 52577.701 20/11/22,01:45:59,06,09,1, 11.8,1,1, 1.068, 10455.828, 268.309, 52577.714 20/11/22,01:45:59,07,09,1, 11.8,1,1, 1.068, 10455.839, 268.283, 52577.652 20/11/22,01:45:59,08,09,1, 11.8,1,1, 1.068, 10455.845, 268.310, 52577.672 20/11/22,01:45:59,09,09,1, 11.8,1,1, 1.068, 10455.850, 268.278, 52577.660 20/11/22,01:45:59,10,09,1, 11.8,1,1, 1.068, 10455.849, 268.285, 52577.671 20/11/22,01:45:59,11,09,1, 11.8,1,1, 1.068, 10455.852, 268.266, 52577.616 20/11/22,01:45:59,12,09,1, 11.8,1,1, 1.068, 10455.857, 268.271, 52577.669 20/11/22,01:45:59,13,09,1, 11.8,1,1, 1.068, 10455.870, 268.286, 52577.626 20/11/22,01:45:59,14,09,1, 11.8,1,1, 1.068, 10455.840, 268.295, 52577.660 20/11/22,01:45:59,15,09,1, 11.8,1,1, 1.068, 10455.863, 268.315, 52577.638 20/11/22,01:45:59,16,09,1, 11.8,1,1, 1.068, 10455.884, 268.300, 52577.658 20/11/22,01:45:59,17,09,1, 11.8,1,1, 1.068, 10455.878, 268.277, 52577.636 20/11/22,01:45:59,18,09,1, 11.8,1,1, 1.068, 10455.908, 268.301, 52577.639 20/11/22,01:45:59,19,09,1, 11.8,1,1, 1.068, 10455.891, 268.310, 52577.630 20/11/22,01:46:00,00,09,1, 11.8,1,1, 1.071, 10455.889, 268.310, 52577.630 20/11/22,01:46:00,01,09,1, 11.8,1,1, 1.071, 10455.884, 268.276, 52577.616 20/11/22,01:46:00,02,09,1, 11.8,1,1, 1.071, 10455.889, 268.277, 52577.613 20/11/22,01:46:00,03,09,1, 11.8,1,1, 1.071, 10455.874, 268.295, 52577.586 20/11/22,01:46:00,04,09,1, 11.8,1,1, 1.071, 10455.900, 268.269, 52577.583 20/11/22,01:46:00,05,09,1, 11.8,1,1, 1.071, 10455.904, 268.288, 52577.570 20/11/22,01:46:00,06,09,1, 11.8,1,1, 1.071, 10455.913, 268.283, 52577.550 20/11/22,01:46:00,07,09,1, 11.8,1,1, 1.071, 10455.912, 268.306, 52577.612 20/11/22,01:46:00,08,09,1, 11.8,1,1, 1.071, 10455.926, 268.277, 52577.574 20/11/22,01:46:00,09,09,1, 11.8,1,1, 1.071, 10455.915, 268.296, 52577.583 20/11/22,01:46:00,10,09,1, 11.8,1,1, 1.071, 10455.937, 268.307, 52577.590 20/11/22,01:46:00,11,09,1, 11.8,1,1, 1.071, 10455.965, 268.287, 52577.582 20/11/22,01:46:00,12,09,1, 11.8,1,1, 1.071, 10455.940, 268.304, 52577.595 20/11/22,01:46:00,13,09,1, 11.8,1,1, 1.071, 10455.954, 268.281, 52577.584 20/11/22,01:46:00,14,09,1, 11.8,1,1, 1.071, 10455.945, 268.282, 52577.580 20/11/22,01:46:00,15,09,1, 11.8,1,1, 1.071, 10455.969, 268.300, 52577.548 20/11/22,01:46:00,16,09,1, 11.8,1,1, 1.071, 10455.965, 268.285, 52577.542 20/11/22,01:46:00,17,09,1, 11.8,1,1, 1.071, 10455.959, 268.284, 52577.538 20/11/22,01:46:00,18,09,1, 11.8,1,1, 1.071, 10455.947, 268.293, 52577.517 20/11/22,01:46:00,19,09,1, 11.8,1,1, 1.071, 10455.964, 268.315, 52577.525 20/11/22,01:46:01,00,10,1, 11.8,1,1, 1.069, 10455.955, 268.315, 52577.525 20/11/22,01:46:01,01,10,1, 11.8,1,1, 1.069, 10455.991, 268.318, 52577.527 20/11/22,01:46:01,02,10,1, 11.8,1,1, 1.069, 10455.989, 268.299, 52577.518 20/11/22,01:46:01,03,10,1, 11.8,1,1, 1.069, 10455.955, 268.297, 52577.504 20/11/22,01:46:01,04,10,1, 11.8,1,1, 1.069, 10455.984, 268.331, 52577.560 20/11/22,01:46:01,05,10,1, 11.8,1,1, 1.069, 10455.989, 268.324, 52577.501 20/11/22,01:46:01,06,10,1, 11.8,1,1, 1.069, 10456.016, 268.331, 52577.545 20/11/22,01:46:01,07,10,1, 11.8,1,1, 1.069, 10456.013, 268.318, 52577.516 20/11/22,01:46:01,08,10,1, 11.8,1,1, 1.069, 10456.001, 268.306, 52577.537 20/11/22,01:46:01,09,10,1, 11.8,1,1, 1.069, 10456.011, 268.325, 52577.552 20/11/22,01:46:01,10,10,1, 11.8,1,1, 1.069, 10456.002, 268.341, 52577.532 20/11/22,01:46:01,11,10,1, 11.8,1,1, 1.069, 10455.996, 268.341, 52577.507 20/11/22,01:46:01,12,10,1, 11.8,1,1, 1.069, 10456.018, 268.330, 52577.500 20/11/22,01:46:01,13,10,1, 11.8,1,1, 1.069, 10456.015, 268.332, 52577.472 20/11/22,01:46:01,14,10,1, 11.8,1,1, 1.069, 10456.034, 268.316, 52577.482 20/11/22,01:46:01,15,10,1, 11.8,1,1, 1.069, 10456.040, 268.342, 52577.479 20/11/22,01:46:01,16,10,1, 11.8,1,1, 1.069, 10456.012, 268.326, 52577.448 20/11/22,01:46:01,17,10,1, 11.8,1,1, 1.069, 10456.028, 268.325, 52577.471 20/11/22,01:46:01,18,10,1, 11.8,1,1, 1.069, 10456.023, 268.343, 52577.473 20/11/22,01:46:01,19,10,1, 11.8,1,1, 1.069, 10456.034, 268.353, 52577.485 20/11/22,01:46:02,00,11,1, 11.8,1,1, 1.067, 10456.030, 268.353, 52577.485 20/11/22,01:46:02,01,11,1, 11.8,1,1, 1.067, 10456.054, 268.370, 52577.464 20/11/22,01:46:02,02,11,1, 11.8,1,1, 1.067, 10456.038, 268.369, 52577.478 20/11/22,01:46:02,03,11,1, 11.8,1,1, 1.067, 10456.074, 268.374, 52577.482 20/11/22,01:46:02,04,11,1, 11.8,1,1, 1.067, 10456.076, 268.355, 52577.436 20/11/22,01:46:02,05,11,1, 11.8,1,1, 1.067, 10456.072, 268.387, 52577.474 20/11/22,01:46:02,06,11,1, 11.8,1,1, 1.067, 10456.055, 268.358, 52577.436 20/11/22,01:46:02,07,11,1, 11.8,1,1, 1.067, 10456.070, 268.394, 52577.424 20/11/22,01:46:02,08,11,1, 11.8,1,1, 1.067, 10456.083, 268.394, 52577.437 20/11/22,01:46:02,09,11,1, 11.8,1,1, 1.067, 10456.065, 268.380, 52577.407 20/11/22,01:46:02,10,11,1, 11.8,1,1, 1.067, 10456.094, 268.399, 52577.475 20/11/22,01:46:02,11,11,1, 11.8,1,1, 1.067, 10456.102, 268.388, 52577.402 20/11/22,01:46:02,12,11,1, 11.8,1,1, 1.067, 10456.110, 268.424, 52577.472 20/11/22,01:46:02,13,11,1, 11.8,1,1, 1.067, 10456.092, 268.435, 52577.415 20/11/22,01:46:02,14,11,1, 11.8,1,1, 1.067, 10456.089, 268.402, 52577.385 20/11/22,01:46:02,15,11,1, 11.8,1,1, 1.067, 10456.095, 268.448, 52577.414 20/11/22,01:46:02,16,11,1, 11.8,1,1, 1.067, 10456.093, 268.423, 52577.379 20/11/22,01:46:02,17,11,1, 11.8,1,1, 1.067, 10456.104, 268.459, 52577.426 20/11/22,01:46:02,18,11,1, 11.8,1,1, 1.067, 10456.116, 268.444, 52577.410 20/11/22,01:46:02,19,11,1, 11.8,1,1, 1.067, 10456.109, 268.433, 52577.437 20/11/22,01:46:03,00,11,1, 11.8,1,1, 1.073, 10456.105, 268.433, 52577.437 20/11/22,01:46:03,01,11,1, 11.8,1,1, 1.073, 10456.136, 268.445, 52577.379 20/11/22,01:46:03,02,11,1, 11.8,1,1, 1.073, 10456.129, 268.420, 52577.361 20/11/22,01:46:03,03,11,1, 11.8,1,1, 1.073, 10456.121, 268.439, 52577.374 20/11/22,01:46:03,04,11,1, 11.8,1,1, 1.073, 10456.106, 268.450, 52577.428 20/11/22,01:46:03,05,11,1, 11.8,1,1, 1.073, 10456.137, 268.503, 52577.421 20/11/22,01:46:03,06,11,1, 11.8,1,1, 1.073, 10456.125, 268.471, 52577.378 20/11/22,01:46:03,07,11,1, 11.8,1,1, 1.073, 10456.134, 268.492, 52577.399 20/11/22,01:46:03,08,11,1, 11.8,1,1, 1.073, 10456.130, 268.491, 52577.402 20/11/22,01:46:03,09,11,1, 11.8,1,1, 1.073, 10456.150, 268.533, 52577.419 20/11/22,01:46:03,10,11,1, 11.8,1,1, 1.073, 10456.130, 268.511, 52577.394 20/11/22,01:46:03,11,11,1, 11.8,1,1, 1.073, 10456.173, 268.541, 52577.392 20/11/22,01:46:03,12,11,1, 11.8,1,1, 1.073, 10456.162, 268.533, 52577.408 20/11/22,01:46:03,13,11,1, 11.8,1,1, 1.073, 10456.162, 268.519, 52577.373 20/11/22,01:46:03,14,11,1, 11.8,1,1, 1.073, 10456.153, 268.539, 52577.364 20/11/22,01:46:03,15,11,1, 11.8,1,1, 1.073, 10456.167, 268.551, 52577.342 20/11/22,01:46:03,16,11,1, 11.8,1,1, 1.073, 10456.167, 268.570, 52577.354 20/11/22,01:46:03,17,11,1, 11.8,1,1, 1.073, 10456.177, 268.576, 52577.340 20/11/22,01:46:03,18,11,1, 11.8,1,1, 1.073, 10456.194, 268.569, 52577.353 20/11/22,01:46:03,19,11,1, 11.8,1,1, 1.073, 10456.192, 268.581, 52577.354 20/11/22,01:46:04,00,11,1, 11.8,1,1, 1.071, 10456.189, 268.581, 52577.354 20/11/22,01:46:04,01,11,1, 11.8,1,1, 1.071, 10456.186, 268.596, 52577.340 20/11/22,01:46:04,02,11,1, 11.8,1,1, 1.071, 10456.189, 268.616, 52577.393 20/11/22,01:46:04,03,11,1, 11.8,1,1, 1.071, 10456.196, 268.627, 52577.377 20/11/22,01:46:04,04,11,1, 11.8,1,1, 1.071, 10456.216, 268.609, 52577.342 20/11/22,01:46:04,05,11,1, 11.8,1,1, 1.071, 10456.215, 268.627, 52577.342 20/11/22,01:46:04,06,11,1, 11.8,1,1, 1.071, 10456.202, 268.660, 52577.346 20/11/22,01:46:04,07,11,1, 11.8,1,1, 1.071, 10456.214, 268.654, 52577.335 20/11/22,01:46:04,08,11,1, 11.8,1,1, 1.071, 10456.230, 268.661, 52577.326 20/11/22,01:46:04,09,11,1, 11.8,1,1, 1.071, 10456.227, 268.659, 52577.346 20/11/22,01:46:04,10,11,1, 11.8,1,1, 1.071, 10456.208, 268.668, 52577.308 20/11/22,01:46:04,11,11,1, 11.8,1,1, 1.071, 10456.248, 268.691, 52577.316 20/11/22,01:46:04,12,11,1, 11.8,1,1, 1.071, 10456.232, 268.682, 52577.288 20/11/22,01:46:04,13,11,1, 11.8,1,1, 1.071, 10456.225, 268.683, 52577.314 20/11/22,01:46:04,14,11,1, 11.8,1,1, 1.071, 10456.230, 268.700, 52577.338 20/11/22,01:46:04,15,11,1, 11.8,1,1, 1.071, 10456.221, 268.710, 52577.336 20/11/22,01:46:04,16,11,1, 11.8,1,1, 1.071, 10456.248, 268.721, 52577.314 20/11/22,01:46:04,17,11,1, 11.8,1,1, 1.071, 10456.217, 268.700, 52577.343 20/11/22,01:46:04,18,11,1, 11.8,1,1, 1.071, 10456.221, 268.712, 52577.340 20/11/22,01:46:04,19,11,1, 11.8,1,1, 1.071, 10456.244, 268.754, 52577.284 20/11/22,01:46:05,00,11,1, 11.8,1,1, 1.070, 10456.239, 268.754, 52577.284 20/11/22,01:46:05,01,11,1, 11.8,1,1, 1.070, 10456.254, 268.750, 52577.378 20/11/22,01:46:05,02,11,1, 11.8,1,1, 1.070, 10456.246, 268.759, 52577.306 20/11/22,01:46:05,03,11,1, 11.8,1,1, 1.070, 10456.235, 268.763, 52577.325 20/11/22,01:46:05,04,11,1, 11.8,1,1, 1.070, 10456.236, 268.768, 52577.321 20/11/22,01:46:05,05,11,1, 11.8,1,1, 1.070, 10456.275, 268.802, 52577.272 20/11/22,01:46:05,06,11,1, 11.8,1,1, 1.070, 10456.258, 268.798, 52577.269 20/11/22,01:46:05,07,11,1, 11.8,1,1, 1.070, 10456.273, 268.794, 52577.312 20/11/22,01:46:05,08,11,1, 11.8,1,1, 1.070, 10456.279, 268.811, 52577.297 20/11/22,01:46:05,09,11,1, 11.8,1,1, 1.070, 10456.265, 268.833, 52577.297 20/11/22,01:46:05,10,11,1, 11.8,1,1, 1.070, 10456.257, 268.834, 52577.282 20/11/22,01:46:05,11,11,1, 11.8,1,1, 1.070, 10456.281, 268.845, 52577.307 20/11/22,01:46:05,12,11,1, 11.8,1,1, 1.070, 10456.282, 268.827, 52577.270 20/11/22,01:46:05,13,11,1, 11.8,1,1, 1.070, 10456.258, 268.847, 52577.268 20/11/22,01:46:05,14,11,1, 11.8,1,1, 1.070, 10456.270, 268.876, 52577.266 20/11/22,01:46:05,15,11,1, 11.8,1,1, 1.070, 10456.272, 268.865, 52577.284 20/11/22,01:46:05,16,11,1, 11.8,1,1, 1.070, 10456.275, 268.871, 52577.243 20/11/22,01:46:05,17,11,1, 11.8,1,1, 1.070, 10456.309, 268.861, 52577.117 20/11/22,01:46:05,18,11,1, 11.8,1,1, 1.070, 10456.287, 268.866, 52577.197 20/11/22,01:46:05,19,11,1, 11.8,1,1, 1.070, 10456.292, 268.901, 52577.215 20/11/22,01:46:06,00,11,1, 11.9,1,1, 1.069, 10456.289, 268.901, 52577.215 20/11/22,01:46:06,01,11,1, 11.9,1,1, 1.069, 10456.296, 268.924, 52577.257 20/11/22,01:46:06,02,11,1, 11.9,1,1, 1.069, 10456.303, 268.915, 52577.276 20/11/22,01:46:06,03,11,1, 11.9,1,1, 1.069, 10456.280, 268.947, 52577.266 20/11/22,01:46:06,04,11,1, 11.9,1,1, 1.069, 10456.287, 268.944, 52577.261 20/11/22,01:46:06,05,11,1, 11.9,1,1, 1.069, 10456.302, 268.967, 52577.229 20/11/22,01:46:06,06,11,1, 11.9,1,1, 1.069, 10456.319, 268.959, 52577.243 20/11/22,01:46:06,07,11,1, 11.9,1,1, 1.069, 10456.317, 268.982, 52577.230 20/11/22,01:46:06,08,11,1, 11.9,1,1, 1.069, 10456.335, 269.001, 52577.249 20/11/22,01:46:06,09,11,1, 11.9,1,1, 1.069, 10456.320, 268.986, 52577.248 20/11/22,01:46:06,10,11,1, 11.9,1,1, 1.069, 10456.331, 269.013, 52577.247 20/11/22,01:46:06,11,11,1, 11.9,1,1, 1.069, 10456.335, 269.019, 52577.254 20/11/22,01:46:06,12,11,1, 11.9,1,1, 1.069, 10456.338, 269.013, 52577.234 20/11/22,01:46:06,13,11,1, 11.9,1,1, 1.069, 10456.344, 269.033, 52577.225 20/11/22,01:46:06,14,11,1, 11.9,1,1, 1.069, 10456.353, 269.052, 52577.227 20/11/22,01:46:06,15,11,1, 11.9,1,1, 1.069, 10456.343, 269.058, 52577.224 20/11/22,01:46:06,16,11,1, 11.9,1,1, 1.069, 10456.319, 269.057, 52577.209 20/11/22,01:46:06,17,11,1, 11.9,1,1, 1.069, 10456.330, 269.080, 52577.223 20/11/22,01:46:06,18,11,1, 11.9,1,1, 1.069, 10456.332, 269.094, 52577.197 20/11/22,01:46:06,19,11,1, 11.9,1,1, 1.069, 10456.354, 269.097, 52577.179 20/11/22,01:46:07,00,11,1, 11.9,1,1, 1.070, 10456.347, 269.097, 52577.179 20/11/22,01:46:07,01,11,1, 11.9,1,1, 1.070, 10456.355, 269.101, 52577.296 20/11/22,01:46:07,02,11,1, 11.9,1,1, 1.070, 10456.415, 269.108, 52577.165 20/11/22,01:46:07,03,11,1, 11.9,1,1, 1.070, 10456.359, 269.146, 52577.179 20/11/22,01:46:07,04,11,1, 11.9,1,1, 1.070, 10456.363, 269.125, 52577.207 20/11/22,01:46:07,05,11,1, 11.9,1,1, 1.070, 10456.397, 269.163, 52577.202 20/11/22,01:46:07,06,11,1, 11.9,1,1, 1.070, 10456.400, 269.178, 52577.208 20/11/22,01:46:07,07,11,1, 11.9,1,1, 1.070, 10456.382, 269.155, 52577.197 20/11/22,01:46:07,08,11,1, 11.9,1,1, 1.070, 10456.397, 269.167, 52577.160 20/11/22,01:46:07,09,11,1, 11.9,1,1, 1.070, 10456.393, 269.165, 52577.156 20/11/22,01:46:07,10,11,1, 11.9,1,1, 1.070, 10456.381, 269.185, 52577.165 20/11/22,01:46:07,11,11,1, 11.9,1,1, 1.070, 10456.421, 269.191, 52577.192 20/11/22,01:46:07,12,11,1, 11.9,1,1, 1.070, 10456.426, 269.215, 52577.184 20/11/22,01:46:07,13,11,1, 11.9,1,1, 1.070, 10456.425, 269.199, 52577.147 20/11/22,01:46:07,14,11,1, 11.9,1,1, 1.070, 10456.454, 269.222, 52577.162 20/11/22,01:46:07,15,11,1, 11.9,1,1, 1.070, 10456.420, 269.232, 52577.115 20/11/22,01:46:07,16,11,1, 11.9,1,1, 1.070, 10456.431, 269.277, 52577.168 20/11/22,01:46:07,17,11,1, 11.9,1,1, 1.070, 10456.412, 269.239, 52577.094 20/11/22,01:46:07,18,11,1, 11.9,1,1, 1.070, 10456.462, 269.303, 52577.167 20/11/22,01:46:07,19,11,1, 11.9,1,1, 1.070, 10456.492, 269.305, 52577.107 20/11/22,01:46:08,00,12,1, 11.9,1,1, 1.067, 10456.489, 269.305, 52577.107 20/11/22,01:46:08,01,12,1, 11.9,1,1, 1.067, 10456.482, 269.346, 52577.173 20/11/22,01:46:08,02,12,1, 11.9,1,1, 1.067, 10456.472, 269.333, 52577.163 20/11/22,01:46:08,03,12,1, 11.9,1,1, 1.067, 10456.454, 269.348, 52577.156 20/11/22,01:46:08,04,12,1, 11.9,1,1, 1.067, 10456.464, 269.351, 52577.141 20/11/22,01:46:08,05,12,1, 11.9,1,1, 1.067, 10456.481, 269.363, 52577.118 20/11/22,01:46:08,06,12,1, 11.9,1,1, 1.067, 10456.500, 269.395, 52577.126 20/11/22,01:46:08,07,12,1, 11.9,1,1, 1.067, 10456.509, 269.387, 52577.129 20/11/22,01:46:08,08,12,1, 11.9,1,1, 1.067, 10456.510, 269.430, 52577.088 20/11/22,01:46:08,09,12,1, 11.9,1,1, 1.067, 10456.477, 269.432, 52577.135 20/11/22,01:46:08,10,12,1, 11.9,1,1, 1.067, 10456.525, 269.440, 52577.106 20/11/22,01:46:08,11,12,1, 11.9,1,1, 1.067, 10456.525, 269.469, 52577.126 20/11/22,01:46:08,12,12,1, 11.9,1,1, 1.067, 10456.513, 269.450, 52577.079 20/11/22,01:46:08,13,12,1, 11.9,1,1, 1.067, 10456.524, 269.478, 52577.085 20/11/22,01:46:08,14,12,1, 11.9,1,1, 1.067, 10456.532, 269.510, 52577.082 20/11/22,01:46:08,15,12,1, 11.9,1,1, 1.067, 10456.536, 269.519, 52577.111 20/11/22,01:46:08,16,12,1, 11.9,1,1, 1.067, 10456.543, 269.517, 52577.065 20/11/22,01:46:08,17,12,1, 11.9,1,1, 1.067, 10456.575, 269.529, 52577.056 20/11/22,01:46:08,18,12,1, 11.9,1,1, 1.067, 10456.572, 269.551, 52577.077 20/11/22,01:46:08,19,12,1, 11.9,1,1, 1.067, 10456.566, 269.591, 52577.105 20/11/22,01:46:09,00,11,1, 11.9,1,1, 1.066, 10456.564, 269.591, 52577.105 20/11/22,01:46:09,01,11,1, 11.9,1,1, 1.066, 10456.576, 269.595, 52577.046 20/11/22,01:46:09,02,11,1, 11.9,1,1, 1.066, 10456.605, 269.615, 52577.056 20/11/22,01:46:09,03,11,1, 11.9,1,1, 1.066, 10456.602, 269.638, 52577.071 20/11/22,01:46:09,04,11,1, 11.9,1,1, 1.066, 10456.615, 269.632, 52577.106 20/11/22,01:46:09,05,11,1, 11.9,1,1, 1.066, 10456.616, 269.679, 52577.030 20/11/22,01:46:09,06,11,1, 11.9,1,1, 1.066, 10456.652, 269.693, 52577.073 20/11/22,01:46:09,07,11,1, 11.9,1,1, 1.066, 10456.634, 269.676, 52577.054 20/11/22,01:46:09,08,11,1, 11.9,1,1, 1.066, 10456.652, 269.686, 52577.035 20/11/22,01:46:09,09,11,1, 11.9,1,1, 1.066, 10456.673, 269.701, 52577.051 20/11/22,01:46:09,10,11,1, 11.9,1,1, 1.066, 10456.681, 269.728, 52577.034 20/11/22,01:46:09,11,11,1, 11.9,1,1, 1.066, 10456.679, 269.706, 52577.056 20/11/22,01:46:09,12,11,1, 11.9,1,1, 1.066, 10456.683, 269.738, 52577.055 20/11/22,01:46:09,13,11,1, 11.9,1,1, 1.066, 10456.690, 269.774, 52577.015 20/11/22,01:46:09,14,11,1, 11.9,1,1, 1.066, 10456.697, 269.779, 52577.030 20/11/22,01:46:09,15,11,1, 11.9,1,1, 1.066, 10456.726, 269.786, 52576.999 20/11/22,01:46:09,16,11,1, 11.9,1,1, 1.066, 10456.724, 269.767, 52576.997 20/11/22,01:46:09,17,11,1, 11.9,1,1, 1.066, 10456.715, 269.812, 52576.994 20/11/22,01:46:09,18,11,1, 11.9,1,1, 1.066, 10456.767, 269.831, 52577.030 20/11/22,01:46:09,19,11,1, 11.9,1,1, 1.066, 10456.777, 269.835, 52577.060 20/11/22,01:46:10,00,11,1, 11.8,1,1, 1.070, 10456.773, 269.835, 52577.060 20/11/22,01:46:10,01,11,1, 11.8,1,1, 1.070, 10456.779, 269.833, 52576.952 20/11/22,01:46:10,02,11,1, 11.8,1,1, 1.070, 10456.798, 269.862, 52576.959 20/11/22,01:46:10,03,11,1, 11.8,1,1, 1.070, 10456.808, 269.895, 52576.993 20/11/22,01:46:10,04,11,1, 11.8,1,1, 1.070, 10456.811, 269.893, 52576.989 20/11/22,01:46:10,05,11,1, 11.8,1,1, 1.070, 10456.834, 269.897, 52577.009 20/11/22,01:46:10,06,11,1, 11.8,1,1, 1.070, 10456.843, 269.924, 52576.961 20/11/22,01:46:10,07,11,1, 11.8,1,1, 1.070, 10456.868, 269.912, 52576.991 20/11/22,01:46:10,08,11,1, 11.8,1,1, 1.070, 10456.850, 269.938, 52576.984 20/11/22,01:46:10,09,11,1, 11.8,1,1, 1.070, 10456.861, 269.929, 52576.946 20/11/22,01:46:10,10,11,1, 11.8,1,1, 1.070, 10456.879, 269.933, 52576.905 20/11/22,01:46:10,11,11,1, 11.8,1,1, 1.070, 10456.881, 269.963, 52576.932 20/11/22,01:46:10,12,11,1, 11.8,1,1, 1.070, 10456.902, 270.011, 52576.908 20/11/22,01:46:10,13,11,1, 11.8,1,1, 1.070, 10456.924, 270.009, 52576.936 20/11/22,01:46:10,14,11,1, 11.8,1,1, 1.070, 10456.922, 270.010, 52576.894 20/11/22,01:46:10,15,11,1, 11.8,1,1, 1.070, 10456.920, 270.031, 52576.922 20/11/22,01:46:10,16,11,1, 11.8,1,1, 1.070, 10456.938, 270.037, 52576.931 20/11/22,01:46:10,17,11,1, 11.8,1,1, 1.070, 10456.979, 270.028, 52576.952 20/11/22,01:46:10,18,11,1, 11.8,1,1, 1.070, 10456.966, 270.058, 52576.935 20/11/22,01:46:10,19,11,1, 11.8,1,1, 1.070, 10456.974, 270.071, 52576.885 20/11/22,01:46:11,00,11,1, 11.9,1,1, 1.068, 10456.973, 270.071, 52576.885 20/11/22,01:46:11,01,11,1, 11.9,1,1, 1.068, 10456.997, 270.097, 52576.896 20/11/22,01:46:11,02,11,1, 11.9,1,1, 1.068, 10457.013, 270.111, 52576.859 20/11/22,01:46:11,03,11,1, 11.9,1,1, 1.068, 10457.037, 270.120, 52576.854 20/11/22,01:46:11,04,11,1, 11.9,1,1, 1.068, 10456.995, 270.119, 52576.860 20/11/22,01:46:11,05,11,1, 11.9,1,1, 1.068, 10457.034, 270.147, 52576.818 20/11/22,01:46:11,06,11,1, 11.9,1,1, 1.068, 10457.055, 270.162, 52576.848 20/11/22,01:46:11,07,11,1, 11.9,1,1, 1.068, 10457.064, 270.153, 52576.852 20/11/22,01:46:11,08,11,1, 11.9,1,1, 1.068, 10457.091, 270.158, 52576.853 20/11/22,01:46:11,09,11,1, 11.9,1,1, 1.068, 10457.087, 270.181, 52576.822 20/11/22,01:46:11,10,11,1, 11.9,1,1, 1.068, 10457.124, 270.202, 52576.812 20/11/22,01:46:11,11,11,1, 11.9,1,1, 1.068, 10457.122, 270.201, 52576.796 20/11/22,01:46:11,12,11,1, 11.9,1,1, 1.068, 10457.152, 270.213, 52576.808 20/11/22,01:46:11,13,11,1, 11.9,1,1, 1.068, 10457.173, 270.175, 52576.477 20/11/22,01:46:11,14,11,1, 11.9,1,1, 1.068, 10457.146, 270.245, 52576.738 20/11/22,01:46:11,15,11,1, 11.9,1,1, 1.068, 10457.157, 270.238, 52576.750 20/11/22,01:46:11,16,11,1, 11.9,1,1, 1.068, 10457.166, 270.251, 52576.762 20/11/22,01:46:11,17,11,1, 11.9,1,1, 1.068, 10457.168, 270.247, 52576.513 20/11/22,01:46:11,18,11,1, 11.9,1,1, 1.068, 10457.155, 270.273, 52577.004 20/11/22,01:46:11,19,11,1, 11.9,1,1, 1.068, 10457.180, 270.289, 52576.798 20/11/22,01:46:12,00,11,1, 11.8,1,1, 1.071, 10457.174, 270.289, 52576.798 20/11/22,01:46:12,01,11,1, 11.8,1,1, 1.071, 10457.217, 270.295, 52576.779 20/11/22,01:46:12,02,11,1, 11.8,1,1, 1.071, 10457.256, 270.338, 52576.721 20/11/22,01:46:12,03,11,1, 11.8,1,1, 1.071, 10457.249, 270.322, 52576.695 20/11/22,01:46:12,04,11,1, 11.8,1,1, 1.071, 10457.270, 270.305, 52576.682 20/11/22,01:46:12,05,11,1, 11.8,1,1, 1.071, 10457.294, 270.320, 52576.701 20/11/22,01:46:12,06,11,1, 11.8,1,1, 1.071, 10457.301, 270.346, 52576.695 20/11/22,01:46:12,07,11,1, 11.8,1,1, 1.071, 10457.327, 270.355, 52576.654 20/11/22,01:46:12,08,11,1, 11.8,1,1, 1.071, 10457.298, 270.383, 52576.665 20/11/22,01:46:12,09,11,1, 11.8,1,1, 1.071, 10457.303, 270.368, 52576.676 20/11/22,01:46:12,10,11,1, 11.8,1,1, 1.071, 10457.328, 270.359, 52576.634 20/11/22,01:46:12,11,11,1, 11.8,1,1, 1.071, 10457.371, 270.369, 52576.642 20/11/22,01:46:12,12,11,1, 11.8,1,1, 1.071, 10457.368, 270.403, 52576.676 20/11/22,01:46:12,13,11,1, 11.8,1,1, 1.071, 10457.352, 270.405, 52576.603 20/11/22,01:46:12,14,11,1, 11.8,1,1, 1.071, 10457.386, 270.430, 52576.629 20/11/22,01:46:12,15,11,1, 11.8,1,1, 1.071, 10457.380, 270.405, 52576.469 20/11/22,01:46:12,16,11,1, 11.8,1,1, 1.071, 10457.409, 270.412, 52576.653 20/11/22,01:46:12,17,11,1, 11.8,1,1, 1.071, 10457.412, 270.436, 52576.582 20/11/22,01:46:12,18,11,1, 11.8,1,1, 1.071, 10457.445, 270.452, 52576.579 20/11/22,01:46:12,19,11,1, 11.8,1,1, 1.071, 10457.449, 270.440, 52576.565 20/11/22,01:46:13,00,11,1, 11.9,1,1, 1.067, 10457.441, 270.440, 52576.565 20/11/22,01:46:13,01,11,1, 11.9,1,1, 1.067, 10457.448, 270.472, 52576.535 20/11/22,01:46:13,02,11,1, 11.9,1,1, 1.067, 10457.451, 270.486, 52576.550 20/11/22,01:46:13,03,11,1, 11.9,1,1, 1.067, 10457.476, 270.490, 52576.548 20/11/22,01:46:13,04,11,1, 11.9,1,1, 1.067, 10457.481, 270.491, 52576.566 20/11/22,01:46:13,05,11,1, 11.9,1,1, 1.067, 10457.474, 270.518, 52576.521 20/11/22,01:46:13,06,11,1, 11.9,1,1, 1.067, 10457.498, 270.526, 52576.540 20/11/22,01:46:13,07,11,1, 11.9,1,1, 1.067, 10457.520, 270.514, 52576.521 20/11/22,01:46:13,08,11,1, 11.9,1,1, 1.067, 10457.571, 270.538, 52576.521 20/11/22,01:46:13,09,11,1, 11.9,1,1, 1.067, 10457.567, 270.523, 52576.475 20/11/22,01:46:13,10,11,1, 11.9,1,1, 1.067, 10457.545, 270.564, 52576.469 20/11/22,01:46:13,11,11,1, 11.9,1,1, 1.067, 10457.554, 270.543, 52576.457 20/11/22,01:46:13,12,11,1, 11.9,1,1, 1.067, 10457.585, 270.543, 52576.471 20/11/22,01:46:13,13,11,1, 11.9,1,1, 1.067, 10457.568, 270.579, 52576.439 20/11/22,01:46:13,14,11,1, 11.9,1,1, 1.067, 10457.599, 270.553, 52576.449 20/11/22,01:46:13,15,11,1, 11.9,1,1, 1.067, 10457.594, 270.616, 52576.457 20/11/22,01:46:13,16,11,1, 11.9,1,1, 1.067, 10457.603, 270.595, 52576.434 20/11/22,01:46:13,17,11,1, 11.9,1,1, 1.067, 10457.622, 270.627, 52576.417 20/11/22,01:46:13,18,11,1, 11.9,1,1, 1.067, 10457.648, 270.603, 52576.441 20/11/22,01:46:13,19,11,1, 11.9,1,1, 1.067, 10457.652, 270.635, 52576.372 20/11/22,01:46:14,00,11,1, 11.8,1,1, 1.070, 10457.649, 270.635, 52576.372 20/11/22,01:46:14,01,11,1, 11.8,1,1, 1.070, 10457.684, 270.646, 52576.404 20/11/22,01:46:14,02,11,1, 11.8,1,1, 1.070, 10457.668, 270.645, 52576.365 20/11/22,01:46:14,03,11,1, 11.8,1,1, 1.070, 10457.693, 270.653, 52576.379 20/11/22,01:46:14,04,11,1, 11.8,1,1, 1.070, 10457.708, 270.656, 52576.349 20/11/22,01:46:14,05,11,1, 11.8,1,1, 1.070, 10457.728, 270.678, 52576.346 20/11/22,01:46:14,06,11,1, 11.8,1,1, 1.070, 10457.718, 270.690, 52576.346 20/11/22,01:46:14,07,11,1, 11.8,1,1, 1.070, 10457.728, 270.684, 52576.347 20/11/22,01:46:14,08,11,1, 11.8,1,1, 1.070, 10457.729, 270.698, 52576.369 20/11/22,01:46:14,09,11,1, 11.8,1,1, 1.070, 10457.754, 270.720, 52576.371 20/11/22,01:46:14,10,11,1, 11.8,1,1, 1.070, 10457.771, 270.720, 52576.490 20/11/22,01:46:14,11,11,1, 11.8,1,1, 1.070, 10457.804, 270.717, 52576.250 20/11/22,01:46:14,12,11,1, 11.8,1,1, 1.070, 10457.797, 270.744, 52576.262 20/11/22,01:46:14,13,11,1, 11.8,1,1, 1.070, 10457.830, 270.760, 52576.287 20/11/22,01:46:14,14,11,1, 11.8,1,1, 1.070, 10457.801, 270.740, 52576.287 20/11/22,01:46:14,15,11,1, 11.8,1,1, 1.070, 10457.800, 270.749, 52576.280 20/11/22,01:46:14,16,11,1, 11.8,1,1, 1.070, 10457.823, 270.753, 52576.310 20/11/22,01:46:14,17,11,1, 11.8,1,1, 1.070, 10457.834, 270.766, 52576.260 20/11/22,01:46:14,18,11,1, 11.8,1,1, 1.070, 10457.839, 270.790, 52576.277 20/11/22,01:46:14,19,11,1, 11.8,1,1, 1.070, 10457.843, 270.795, 52576.261 20/11/22,01:46:15,00,11,1, 11.9,1,1, 1.067, 10457.841, 270.795, 52576.261 20/11/22,01:46:15,01,11,1, 11.9,1,1, 1.067, 10457.856, 270.804, 52576.228 20/11/22,01:46:15,02,11,1, 11.9,1,1, 1.067, 10457.874, 270.810, 52576.233 20/11/22,01:46:15,03,11,1, 11.9,1,1, 1.067, 10457.886, 270.843, 52576.244 20/11/22,01:46:15,04,11,1, 11.9,1,1, 1.067, 10457.893, 270.857, 52576.244 20/11/22,01:46:15,05,11,1, 11.9,1,1, 1.067, 10457.895, 270.863, 52576.298 20/11/22,01:46:15,06,11,1, 11.9,1,1, 1.067, 10457.908, 270.867, 52576.300 20/11/22,01:46:15,07,11,1, 11.9,1,1, 1.067, 10457.911, 270.865, 52576.273 20/11/22,01:46:15,08,11,1, 11.9,1,1, 1.067, 10457.931, 270.873, 52576.279 20/11/22,01:46:15,09,11,1, 11.9,1,1, 1.067, 10457.952, 270.883, 52576.254 20/11/22,01:46:15,10,11,1, 11.9,1,1, 1.067, 10457.952, 270.874, 52576.216 20/11/22,01:46:15,11,11,1, 11.9,1,1, 1.067, 10457.972, 270.894, 52576.236 20/11/22,01:46:15,12,11,1, 11.9,1,1, 1.067, 10457.954, 270.886, 52576.227 20/11/22,01:46:15,13,11,1, 11.9,1,1, 1.067, 10457.982, 270.890, 52576.209 20/11/22,01:46:15,14,11,1, 11.9,1,1, 1.067, 10457.990, 270.906, 52576.211 20/11/22,01:46:15,15,11,1, 11.9,1,1, 1.067, 10457.993, 270.919, 52576.217 20/11/22,01:46:15,16,11,1, 11.9,1,1, 1.067, 10458.008, 270.939, 52576.189 20/11/22,01:46:15,17,11,1, 11.9,1,1, 1.067, 10458.005, 270.916, 52576.190 20/11/22,01:46:15,18,11,1, 11.9,1,1, 1.067, 10458.025, 270.939, 52576.161 20/11/22,01:46:15,19,11,1, 11.9,1,1, 1.067, 10458.024, 270.938, 52576.166 20/11/22,01:46:16,00,11,1, 11.8,1,1, 1.071, 10458.016, 270.938, 52576.166 20/11/22,01:46:16,01,11,1, 11.8,1,1, 1.071, 10458.057, 270.945, 52576.139 20/11/22,01:46:16,02,11,1, 11.8,1,1, 1.071, 10458.046, 271.003, 52576.136 20/11/22,01:46:16,03,11,1, 11.8,1,1, 1.071, 10458.088, 270.984, 52576.132 20/11/22,01:46:16,04,11,1, 11.8,1,1, 1.071, 10458.055, 270.981, 52576.092 20/11/22,01:46:16,05,11,1, 11.8,1,1, 1.071, 10458.093, 271.004, 52576.095 20/11/22,01:46:16,06,11,1, 11.8,1,1, 1.071, 10458.083, 271.006, 52576.094 20/11/22,01:46:16,07,11,1, 11.8,1,1, 1.071, 10458.106, 271.022, 52576.050 20/11/22,01:46:16,08,11,1, 11.8,1,1, 1.071, 10458.112, 271.006, 52576.060 20/11/22,01:46:16,09,11,1, 11.8,1,1, 1.071, 10458.107, 271.007, 52576.030 20/11/22,01:46:16,10,11,1, 11.8,1,1, 1.071, 10458.115, 271.043, 52576.023 20/11/22,01:46:16,11,11,1, 11.8,1,1, 1.071, 10458.104, 271.041, 52576.030 20/11/22,01:46:16,12,11,1, 11.8,1,1, 1.071, 10458.121, 271.041, 52576.017 20/11/22,01:46:16,13,11,1, 11.8,1,1, 1.071, 10458.131, 271.037, 52575.988 20/11/22,01:46:16,14,11,1, 11.8,1,1, 1.071, 10458.168, 271.035, 52575.999 20/11/22,01:46:16,15,11,1, 11.8,1,1, 1.071, 10458.154, 271.036, 52575.990 20/11/22,01:46:16,16,11,1, 11.8,1,1, 1.071, 10458.176, 271.055, 52576.003 20/11/22,01:46:16,17,11,1, 11.8,1,1, 1.071, 10458.179, 271.055, 52575.962 20/11/22,01:46:16,18,11,1, 11.8,1,1, 1.071, 10458.190, 271.072, 52575.975 20/11/22,01:46:16,19,11,1, 11.8,1,1, 1.071, 10458.202, 271.077, 52575.961 20/11/22,01:46:17,00,11,1, 11.9,1,1, 1.069, 10458.200, 271.077, 52575.961 20/11/22,01:46:17,01,11,1, 11.9,1,1, 1.069, 10458.198, 271.099, 52575.956 20/11/22,01:46:17,02,11,1, 11.9,1,1, 1.069, 10458.226, 271.101, 52575.942 20/11/22,01:46:17,03,11,1, 11.9,1,1, 1.069, 10458.238, 271.090, 52575.936 20/11/22,01:46:17,04,11,1, 11.9,1,1, 1.069, 10458.207, 271.078, 52575.740 20/11/22,01:46:17,05,11,1, 11.9,1,1, 1.069, 10458.276, 271.116, 52575.936 20/11/22,01:46:17,06,11,1, 11.9,1,1, 1.069, 10458.281, 271.104, 52575.855 20/11/22,01:46:17,07,11,1, 11.9,1,1, 1.069, 10458.284, 271.105, 52575.850 20/11/22,01:46:17,08,11,1, 11.9,1,1, 1.069, 10458.295, 271.121, 52575.872 20/11/22,01:46:17,09,11,1, 11.9,1,1, 1.069, 10458.274, 271.111, 52575.810 20/11/22,01:46:17,10,11,1, 11.9,1,1, 1.069, 10458.296, 271.117, 52575.797 20/11/22,01:46:17,11,11,1, 11.9,1,1, 1.069, 10458.329, 271.146, 52575.876 20/11/22,01:46:17,12,11,1, 11.9,1,1, 1.069, 10458.302, 271.127, 52575.806 20/11/22,01:46:17,13,11,1, 11.9,1,1, 1.069, 10458.313, 271.137, 52575.813 20/11/22,01:46:17,14,11,1, 11.9,1,1, 1.069, 10458.332, 271.135, 52575.792 20/11/22,01:46:17,15,11,1, 11.9,1,1, 1.069, 10458.350, 271.173, 52575.805 20/11/22,01:46:17,16,11,1, 11.9,1,1, 1.069, 10458.335, 271.135, 52575.806 20/11/22,01:46:17,17,11,1, 11.9,1,1, 1.069, 10458.364, 271.155, 52575.787 20/11/22,01:46:17,18,11,1, 11.9,1,1, 1.069, 10458.363, 271.146, 52575.781 20/11/22,01:46:17,19,11,1, 11.9,1,1, 1.069, 10458.386, 271.160, 52575.763 20/11/22,01:46:18,00,11,1, 11.8,1,1, 1.067, 10458.384, 271.160, 52575.763 20/11/22,01:46:18,01,11,1, 11.8,1,1, 1.067, 10458.391, 271.187, 52575.746 20/11/22,01:46:18,02,11,1, 11.8,1,1, 1.067, 10458.413, 271.164, 52575.747 20/11/22,01:46:18,03,11,1, 11.8,1,1, 1.067, 10458.407, 271.200, 52575.713 20/11/22,01:46:18,04,11,1, 11.8,1,1, 1.067, 10458.407, 271.181, 52575.712 20/11/22,01:46:18,05,11,1, 11.8,1,1, 1.067, 10458.430, 271.195, 52575.690 20/11/22,01:46:18,06,11,1, 11.8,1,1, 1.067, 10458.444, 271.193, 52575.718 20/11/22,01:46:18,07,11,1, 11.8,1,1, 1.067, 10458.457, 271.223, 52575.713 20/11/22,01:46:18,08,11,1, 11.8,1,1, 1.067, 10458.436, 271.202, 52575.663 20/11/22,01:46:18,09,11,1, 11.8,1,1, 1.067, 10458.450, 271.199, 52575.673 20/11/22,01:46:18,10,11,1, 11.8,1,1, 1.067, 10458.461, 271.200, 52575.632 20/11/22,01:46:18,11,11,1, 11.8,1,1, 1.067, 10458.469, 271.209, 52575.599 20/11/22,01:46:18,12,11,1, 11.8,1,1, 1.067, 10458.471, 271.190, 52575.602 20/11/22,01:46:18,13,11,1, 11.8,1,1, 1.067, 10458.489, 271.249, 52575.629 20/11/22,01:46:18,14,11,1, 11.8,1,1, 1.067, 10458.497, 271.171, 52575.555 20/11/22,01:46:18,15,11,1, 11.8,1,1, 1.067, 10458.500, 271.201, 52575.571 20/11/22,01:46:18,16,11,1, 11.8,1,1, 1.067, 10458.520, 271.204, 52575.605 20/11/22,01:46:18,17,11,1, 11.8,1,1, 1.067, 10458.528, 271.211, 52575.581 20/11/22,01:46:18,18,11,1, 11.8,1,1, 1.067, 10458.543, 271.239, 52575.567 20/11/22,01:46:18,19,11,1, 11.8,1,1, 1.067, 10458.538, 271.219, 52575.544 20/11/22,01:46:19,00,11,1, 11.9,1,1, 1.070, 10458.534, 271.219, 52575.544 20/11/22,01:46:19,01,11,1, 11.9,1,1, 1.070, 10458.562, 271.202, 52575.505 20/11/22,01:46:19,02,11,1, 11.9,1,1, 1.070, 10458.564, 271.229, 52575.513 20/11/22,01:46:19,03,11,1, 11.9,1,1, 1.070, 10458.545, 271.224, 52575.535 20/11/22,01:46:19,04,11,1, 11.9,1,1, 1.070, 10458.578, 271.201, 52575.558 20/11/22,01:46:19,05,11,1, 11.9,1,1, 1.070, 10458.561, 271.199, 52575.519 20/11/22,01:46:19,06,11,1, 11.9,1,1, 1.070, 10458.572, 271.210, 52575.521 20/11/22,01:46:19,07,11,1, 11.9,1,1, 1.070, 10458.596, 271.199, 52575.477 20/11/22,01:46:19,08,11,1, 11.9,1,1, 1.070, 10458.593, 271.205, 52575.445 20/11/22,01:46:19,09,11,1, 11.9,1,1, 1.070, 10458.614, 271.205, 52575.453 20/11/22,01:46:19,10,11,1, 11.9,1,1, 1.070, 10458.597, 271.231, 52575.471 20/11/22,01:46:19,11,11,1, 11.9,1,1, 1.070, 10458.606, 271.203, 52575.461 20/11/22,01:46:19,12,11,1, 11.9,1,1, 1.070, 10458.655, 271.231, 52575.619 20/11/22,01:46:19,13,11,1, 11.9,1,1, 1.070, 10458.595, 271.228, 52575.382 20/11/22,01:46:19,14,11,1, 11.9,1,1, 1.070, 10458.615, 271.198, 52575.424 20/11/22,01:46:19,15,11,1, 11.9,1,1, 1.070, 10458.623, 271.204, 52575.434 20/11/22,01:46:19,16,11,1, 11.9,1,1, 1.070, 10458.624, 271.223, 52575.391 20/11/22,01:46:19,17,11,1, 11.9,1,1, 1.070, 10458.655, 271.224, 52575.367 20/11/22,01:46:19,18,11,1, 11.9,1,1, 1.070, 10458.671, 271.206, 52575.366 20/11/22,01:46:19,19,11,1, 11.9,1,1, 1.070, 10458.672, 271.201, 52575.397 20/11/22,01:46:20,00,12,1, 11.9,1,1, 1.070, 10458.667, 271.201, 52575.397 20/11/22,01:46:20,01,12,1, 11.9,1,1, 1.070, 10458.660, 271.173, 52575.332 20/11/22,01:46:20,02,12,1, 11.9,1,1, 1.070, 10458.690, 271.177, 52575.338 20/11/22,01:46:20,03,12,1, 11.9,1,1, 1.070, 10458.689, 271.197, 52575.338 20/11/22,01:46:20,04,12,1, 11.9,1,1, 1.070, 10458.698, 271.198, 52575.313 20/11/22,01:46:20,05,12,1, 11.9,1,1, 1.070, 10458.677, 271.179, 52575.275 20/11/22,01:46:20,06,12,1, 11.9,1,1, 1.070, 10458.689, 271.187, 52575.272 20/11/22,01:46:20,07,12,1, 11.9,1,1, 1.070, 10458.712, 271.164, 52575.250 20/11/22,01:46:20,08,12,1, 11.9,1,1, 1.070, 10458.712, 271.170, 52575.234 20/11/22,01:46:20,09,12,1, 11.9,1,1, 1.070, 10458.689, 271.176, 52575.196 20/11/22,01:46:20,10,12,1, 11.9,1,1, 1.070, 10458.722, 271.164, 52575.211 20/11/22,01:46:20,11,12,1, 11.9,1,1, 1.070, 10458.707, 271.167, 52575.180 20/11/22,01:46:20,12,12,1, 11.9,1,1, 1.070, 10458.717, 271.158, 52575.176 20/11/22,01:46:20,13,12,1, 11.9,1,1, 1.070, 10458.712, 271.144, 52575.175 20/11/22,01:46:20,14,12,1, 11.9,1,1, 1.070, 10458.736, 271.179, 52575.210 20/11/22,01:46:20,15,12,1, 11.9,1,1, 1.070, 10458.737, 271.188, 52575.150 20/11/22,01:46:20,16,12,1, 11.9,1,1, 1.070, 10458.752, 271.144, 52575.155 20/11/22,01:46:20,17,12,1, 11.9,1,1, 1.070, 10458.776, 271.168, 52575.225 20/11/22,01:46:20,18,12,1, 11.9,1,1, 1.070, 10458.754, 271.122, 52575.176 20/11/22,01:46:20,19,12,1, 11.9,1,1, 1.070, 10458.769, 271.156, 52575.166 20/11/22,01:46:21,00,12,1, 11.8,1,1, 1.069, 10458.767, 271.156, 52575.166 20/11/22,01:46:21,01,12,1, 11.8,1,1, 1.069, 10458.768, 271.134, 52575.191 20/11/22,01:46:21,02,12,1, 11.8,1,1, 1.069, 10458.796, 271.121, 52575.123 20/11/22,01:46:21,03,12,1, 11.8,1,1, 1.069, 10458.769, 271.143, 52575.116 20/11/22,01:46:21,04,12,1, 11.8,1,1, 1.069, 10458.781, 271.137, 52575.128 20/11/22,01:46:21,05,12,1, 11.8,1,1, 1.069, 10458.805, 271.143, 52575.115 20/11/22,01:46:21,06,12,1, 11.8,1,1, 1.069, 10458.804, 271.122, 52575.087 20/11/22,01:46:21,07,12,1, 11.8,1,1, 1.069, 10458.818, 271.130, 52575.105 20/11/22,01:46:21,08,12,1, 11.8,1,1, 1.069, 10458.834, 271.113, 52575.108 20/11/22,01:46:21,09,12,1, 11.8,1,1, 1.069, 10458.812, 271.103, 52575.077 20/11/22,01:46:21,10,12,1, 11.8,1,1, 1.069, 10458.820, 271.121, 52575.058 20/11/22,01:46:21,11,12,1, 11.8,1,1, 1.069, 10458.806, 271.104, 52575.041 20/11/22,01:46:21,12,12,1, 11.8,1,1, 1.069, 10458.848, 271.133, 52575.046 20/11/22,01:46:21,13,12,1, 11.8,1,1, 1.069, 10458.826, 271.120, 52575.037 20/11/22,01:46:21,14,12,1, 11.8,1,1, 1.069, 10458.855, 271.113, 52575.007 20/11/22,01:46:21,15,12,1, 11.8,1,1, 1.069, 10458.848, 271.092, 52574.981 20/11/22,01:46:21,16,12,1, 11.8,1,1, 1.069, 10458.878, 271.080, 52574.920 20/11/22,01:46:21,17,12,1, 11.8,1,1, 1.069, 10458.860, 271.080, 52574.906 20/11/22,01:46:21,18,12,1, 11.8,1,1, 1.069, 10458.858, 271.069, 52574.976 20/11/22,01:46:21,19,12,1, 11.8,1,1, 1.069, 10458.883, 271.082, 52574.951 20/11/22,01:46:22,00,12,1, 11.9,1,1, 1.068, 10458.876, 271.082, 52574.951 20/11/22,01:46:22,01,12,1, 11.9,1,1, 1.068, 10458.898, 271.073, 52574.964 20/11/22,01:46:22,02,12,1, 11.9,1,1, 1.068, 10458.914, 271.054, 52574.984 20/11/22,01:46:22,03,12,1, 11.9,1,1, 1.068, 10458.924, 271.076, 52574.951 20/11/22,01:46:22,04,12,1, 11.9,1,1, 1.068, 10458.926, 271.092, 52574.948 20/11/22,01:46:22,05,12,1, 11.9,1,1, 1.068, 10458.948, 271.077, 52574.948 20/11/22,01:46:22,06,12,1, 11.9,1,1, 1.068, 10458.948, 271.067, 52574.920 20/11/22,01:46:22,07,12,1, 11.9,1,1, 1.068, 10458.963, 271.078, 52574.905 20/11/22,01:46:22,08,12,1, 11.9,1,1, 1.068, 10458.965, 271.073, 52574.907 20/11/22,01:46:22,09,12,1, 11.9,1,1, 1.068, 10458.984, 271.072, 52574.900 20/11/22,01:46:22,10,12,1, 11.9,1,1, 1.068, 10458.986, 271.068, 52574.889 20/11/22,01:46:22,11,12,1, 11.9,1,1, 1.068, 10458.997, 271.080, 52574.906 20/11/22,01:46:22,12,12,1, 11.9,1,1, 1.068, 10459.010, 271.067, 52574.910 20/11/22,01:46:22,13,12,1, 11.9,1,1, 1.068, 10459.005, 271.070, 52574.898 20/11/22,01:46:22,14,12,1, 11.9,1,1, 1.068, 10459.023, 271.080, 52574.880 20/11/22,01:46:22,15,12,1, 11.9,1,1, 1.068, 10459.026, 271.030, 52574.812 20/11/22,01:46:22,16,12,1, 11.9,1,1, 1.068, 10459.030, 271.058, 52574.815 20/11/22,01:46:22,17,12,1, 11.9,1,1, 1.068, 10459.058, 271.070, 52574.826 20/11/22,01:46:22,18,12,1, 11.9,1,1, 1.068, 10459.052, 271.054, 52574.782 20/11/22,01:46:22,19,12,1, 11.9,1,1, 1.068, 10459.060, 271.047, 52574.830 20/11/22,01:46:23,00,11,1, 11.8,1,1, 1.071, 10459.059, 271.047, 52574.830 20/11/22,01:46:23,01,11,1, 11.8,1,1, 1.071, 10459.076, 271.038, 52574.771 20/11/22,01:46:23,02,11,1, 11.8,1,1, 1.071, 10459.123, 271.050, 52574.798 20/11/22,01:46:23,03,11,1, 11.8,1,1, 1.071, 10459.076, 271.050, 52574.811 20/11/22,01:46:23,04,11,1, 11.8,1,1, 1.071, 10459.111, 271.070, 52574.802 20/11/22,01:46:23,05,11,1, 11.8,1,1, 1.071, 10459.122, 271.084, 52574.895 20/11/22,01:46:23,06,11,1, 11.8,1,1, 1.071, 10459.112, 271.069, 52574.712 20/11/22,01:46:23,07,11,1, 11.8,1,1, 1.071, 10459.110, 271.067, 52574.694 20/11/22,01:46:23,08,11,1, 11.8,1,1, 1.071, 10459.129, 271.050, 52574.704 20/11/22,01:46:23,09,11,1, 11.8,1,1, 1.071, 10459.175, 271.058, 52574.736 20/11/22,01:46:23,10,11,1, 11.8,1,1, 1.071, 10459.153, 271.068, 52574.724 20/11/22,01:46:23,11,11,1, 11.8,1,1, 1.071, 10459.175, 271.014, 52574.737 20/11/22,01:46:23,12,11,1, 11.8,1,1, 1.071, 10459.181, 271.042, 52574.717 20/11/22,01:46:23,13,11,1, 11.8,1,1, 1.071, 10459.206, 271.039, 52574.573 20/11/22,01:46:23,14,11,1, 11.8,1,1, 1.071, 10459.201, 271.064, 52574.777 20/11/22,01:46:23,15,11,1, 11.8,1,1, 1.071, 10459.229, 271.035, 52574.702 20/11/22,01:46:23,16,11,1, 11.8,1,1, 1.071, 10459.232, 271.050, 52574.712 20/11/22,01:46:23,17,11,1, 11.8,1,1, 1.071, 10459.230, 271.049, 52574.700 20/11/22,01:46:23,18,11,1, 11.8,1,1, 1.071, 10459.264, 271.049, 52574.668 20/11/22,01:46:23,19,11,1, 11.8,1,1, 1.071, 10459.262, 271.024, 52574.650 20/11/22,01:46:24,00,12,1, 11.8,1,1, 1.073, 10459.260, 271.024, 52574.650 20/11/22,01:46:24,01,12,1, 11.8,1,1, 1.073, 10459.303, 271.014, 52574.614 20/11/22,01:46:24,02,12,1, 11.8,1,1, 1.073, 10459.324, 271.007, 52574.628 20/11/22,01:46:24,03,12,1, 11.8,1,1, 1.073, 10459.326, 271.009, 52574.633 20/11/22,01:46:24,04,12,1, 11.8,1,1, 1.073, 10459.332, 271.030, 52574.584 20/11/22,01:46:24,05,12,1, 11.8,1,1, 1.073, 10459.347, 271.013, 52574.594 20/11/22,01:46:24,06,12,1, 11.8,1,1, 1.073, 10459.369, 271.035, 52574.590 20/11/22,01:46:24,07,12,1, 11.8,1,1, 1.073, 10459.374, 271.012, 52574.584 20/11/22,01:46:24,08,12,1, 11.8,1,1, 1.073, 10459.363, 271.017, 52574.575 20/11/22,01:46:24,09,12,1, 11.8,1,1, 1.073, 10459.389, 271.010, 52574.571 20/11/22,01:46:24,10,12,1, 11.8,1,1, 1.073, 10459.385, 270.978, 52574.537 20/11/22,01:46:24,11,12,1, 11.8,1,1, 1.073, 10459.418, 271.012, 52574.554 20/11/22,01:46:24,12,12,1, 11.8,1,1, 1.073, 10459.426, 271.040, 52574.538 20/11/22,01:46:24,13,12,1, 11.8,1,1, 1.073, 10459.401, 271.010, 52574.388 20/11/22,01:46:24,14,12,1, 11.8,1,1, 1.073, 10459.468, 271.027, 52574.610 20/11/22,01:46:24,15,12,1, 11.8,1,1, 1.073, 10459.486, 271.018, 52574.525 20/11/22,01:46:24,16,12,1, 11.8,1,1, 1.073, 10459.463, 270.999, 52574.528 20/11/22,01:46:24,17,12,1, 11.8,1,1, 1.073, 10459.507, 271.020, 52574.488 20/11/22,01:46:24,18,12,1, 11.8,1,1, 1.073, 10459.490, 271.016, 52574.803 20/11/22,01:46:24,19,12,1, 11.8,1,1, 1.073, 10459.550, 271.009, 52574.493 20/11/22,01:46:25,00,12,1, 11.9,1,1, 1.071, 10459.543, 271.009, 52574.493 20/11/22,01:46:25,01,12,1, 11.9,1,1, 1.071, 10459.541, 270.988, 52574.441 20/11/22,01:46:25,02,12,1, 11.9,1,1, 1.071, 10459.532, 270.994, 52574.478 20/11/22,01:46:25,03,12,1, 11.9,1,1, 1.071, 10459.586, 270.980, 52574.458 20/11/22,01:46:25,04,12,1, 11.9,1,1, 1.071, 10459.598, 271.023, 52574.483 20/11/22,01:46:25,05,12,1, 11.9,1,1, 1.071, 10459.569, 270.993, 52574.460 20/11/22,01:46:25,06,12,1, 11.9,1,1, 1.071, 10459.596, 271.026, 52574.482 20/11/22,01:46:25,07,12,1, 11.9,1,1, 1.071, 10459.619, 271.012, 52574.423 20/11/22,01:46:25,08,12,1, 11.9,1,1, 1.071, 10459.630, 270.984, 52574.376 20/11/22,01:46:25,09,12,1, 11.9,1,1, 1.071, 10459.640, 271.025, 52574.408 20/11/22,01:46:25,10,12,1, 11.9,1,1, 1.071, 10459.628, 271.008, 52574.408 20/11/22,01:46:25,11,12,1, 11.9,1,1, 1.071, 10459.633, 271.012, 52574.427 20/11/22,01:46:25,12,12,1, 11.9,1,1, 1.071, 10459.665, 271.016, 52574.409 20/11/22,01:46:25,13,12,1, 11.9,1,1, 1.071, 10459.652, 271.002, 52574.404 20/11/22,01:46:25,14,12,1, 11.9,1,1, 1.071, 10459.682, 271.010, 52574.401 20/11/22,01:46:25,15,12,1, 11.9,1,1, 1.071, 10459.703, 271.000, 52574.388 20/11/22,01:46:25,16,12,1, 11.9,1,1, 1.071, 10459.711, 271.034, 52574.389 20/11/22,01:46:25,17,12,1, 11.9,1,1, 1.071, 10459.718, 271.019, 52574.415 20/11/22,01:46:25,18,12,1, 11.9,1,1, 1.071, 10459.718, 271.013, 52574.381 20/11/22,01:46:25,19,12,1, 11.9,1,1, 1.071, 10459.752, 271.015, 52574.366 20/11/22,01:46:26,00,12,1, 11.8,1,1, 1.070, 10459.744, 271.015, 52574.366 20/11/22,01:46:26,01,12,1, 11.8,1,1, 1.070, 10459.783, 270.999, 52574.370 20/11/22,01:46:26,02,12,1, 11.8,1,1, 1.070, 10459.794, 271.029, 52574.359 20/11/22,01:46:26,03,12,1, 11.8,1,1, 1.070, 10459.801, 271.019, 52574.380 20/11/22,01:46:26,04,12,1, 11.8,1,1, 1.070, 10459.813, 271.015, 52574.376 20/11/22,01:46:26,05,12,1, 11.8,1,1, 1.070, 10459.839, 271.016, 52574.333 20/11/22,01:46:26,06,12,1, 11.8,1,1, 1.070, 10459.828, 271.000, 52574.317 20/11/22,01:46:26,07,12,1, 11.8,1,1, 1.070, 10459.852, 271.019, 52574.306 20/11/22,01:46:26,08,12,1, 11.8,1,1, 1.070, 10459.854, 271.021, 52574.314 20/11/22,01:46:26,09,12,1, 11.8,1,1, 1.070, 10459.884, 271.035, 52574.321 20/11/22,01:46:26,10,12,1, 11.8,1,1, 1.070, 10459.888, 271.039, 52574.381 20/11/22,01:46:26,11,12,1, 11.8,1,1, 1.070, 10459.859, 271.015, 52574.223 20/11/22,01:46:26,12,12,1, 11.8,1,1, 1.070, 10459.911, 271.014, 52574.271 20/11/22,01:46:26,13,12,1, 11.8,1,1, 1.070, 10459.914, 271.007, 52574.238 20/11/22,01:46:26,14,12,1, 11.8,1,1, 1.070, 10459.955, 271.029, 52574.292 20/11/22,01:46:26,15,12,1, 11.8,1,1, 1.070, 10459.938, 271.026, 52574.248 20/11/22,01:46:26,16,12,1, 11.8,1,1, 1.070, 10459.966, 271.022, 52574.261 20/11/22,01:46:26,17,12,1, 11.8,1,1, 1.070, 10459.979, 271.011, 52574.255 20/11/22,01:46:26,18,12,1, 11.8,1,1, 1.070, 10459.998, 271.045, 52574.252 20/11/22,01:46:26,19,12,1, 11.8,1,1, 1.070, 10460.006, 271.040, 52574.220 20/11/22,01:46:27,00,10,1, 11.9,1,1, 1.068, 10460.002, 271.040, 52574.220 20/11/22,01:46:27,01,10,1, 11.9,1,1, 1.068, 10460.019, 271.038, 52574.252 20/11/22,01:46:27,02,10,1, 11.9,1,1, 1.068, 10460.020, 271.034, 52574.251 20/11/22,01:46:27,03,10,1, 11.9,1,1, 1.068, 10460.056, 271.057, 52574.240 20/11/22,01:46:27,04,10,1, 11.9,1,1, 1.068, 10460.047, 271.033, 52574.224 20/11/22,01:46:27,05,10,1, 11.9,1,1, 1.068, 10460.078, 271.043, 52574.187 20/11/22,01:46:27,06,10,1, 11.9,1,1, 1.068, 10460.076, 271.052, 52574.157 20/11/22,01:46:27,07,10,1, 11.9,1,1, 1.068, 10460.092, 271.056, 52574.196 20/11/22,01:46:27,08,10,1, 11.9,1,1, 1.068, 10460.079, 271.034, 52574.141 20/11/22,01:46:27,09,10,1, 11.9,1,1, 1.068, 10460.119, 271.053, 52574.153 20/11/22,01:46:27,10,10,1, 11.9,1,1, 1.068, 10460.103, 271.057, 52574.106 20/11/22,01:46:27,11,10,1, 11.9,1,1, 1.068, 10460.139, 271.075, 52574.156 20/11/22,01:46:27,12,10,1, 11.9,1,1, 1.068, 10460.123, 271.049, 52574.135 20/11/22,01:46:27,13,10,1, 11.9,1,1, 1.068, 10460.155, 271.056, 52574.111 20/11/22,01:46:27,14,10,1, 11.9,1,1, 1.068, 10460.175, 271.062, 52574.134 20/11/22,01:46:27,15,10,1, 11.9,1,1, 1.068, 10460.187, 271.077, 52574.098 20/11/22,01:46:27,16,10,1, 11.9,1,1, 1.068, 10460.198, 271.059, 52574.100 20/11/22,01:46:27,17,10,1, 11.9,1,1, 1.068, 10460.188, 271.048, 52574.098 20/11/22,01:46:27,18,10,1, 11.9,1,1, 1.068, 10460.227, 271.086, 52574.100 20/11/22,01:46:27,19,10,1, 11.9,1,1, 1.068, 10460.222, 271.057, 52574.087 20/11/22,01:46:28,00,11,1, 11.9,1,1, 1.068, 10460.219, 271.057, 52574.087 20/11/22,01:46:28,01,11,1, 11.9,1,1, 1.068, 10460.246, 271.083, 52574.067 20/11/22,01:46:28,02,11,1, 11.9,1,1, 1.068, 10460.269, 271.112, 52574.054 20/11/22,01:46:28,03,11,1, 11.9,1,1, 1.068, 10460.280, 271.119, 52574.022 20/11/22,01:46:28,04,11,1, 11.9,1,1, 1.068, 10460.286, 271.074, 52574.016 20/11/22,01:46:28,05,11,1, 11.9,1,1, 1.068, 10460.283, 271.069, 52574.035 20/11/22,01:46:28,06,11,1, 11.9,1,1, 1.068, 10460.305, 271.076, 52574.004 20/11/22,01:46:28,07,11,1, 11.9,1,1, 1.068, 10460.308, 271.103, 52574.013 20/11/22,01:46:28,08,11,1, 11.9,1,1, 1.068, 10460.327, 271.080, 52573.976 20/11/22,01:46:28,09,11,1, 11.9,1,1, 1.068, 10460.334, 271.090, 52573.941 20/11/22,01:46:28,10,11,1, 11.9,1,1, 1.068, 10460.340, 271.113, 52574.008 20/11/22,01:46:28,11,11,1, 11.9,1,1, 1.068, 10460.362, 271.108, 52573.984 20/11/22,01:46:28,12,11,1, 11.9,1,1, 1.068, 10460.360, 271.118, 52573.938 20/11/22,01:46:28,13,11,1, 11.9,1,1, 1.068, 10460.386, 271.122, 52574.009 20/11/22,01:46:28,14,11,1, 11.9,1,1, 1.068, 10460.410, 271.117, 52573.956 20/11/22,01:46:28,15,11,1, 11.9,1,1, 1.068, 10460.387, 271.125, 52573.933 20/11/22,01:46:28,16,11,1, 11.9,1,1, 1.068, 10460.427, 271.118, 52573.922 20/11/22,01:46:28,17,11,1, 11.9,1,1, 1.068, 10460.416, 271.130, 52573.924 20/11/22,01:46:28,18,11,1, 11.9,1,1, 1.068, 10460.441, 271.110, 52573.916 20/11/22,01:46:28,19,11,1, 11.9,1,1, 1.068, 10460.455, 271.149, 52573.936 20/11/22,01:46:29,00,11,1, 11.9,1,1, 1.069, 10460.453, 271.149, 52573.936 20/11/22,01:46:29,01,11,1, 11.9,1,1, 1.069, 10460.492, 271.138, 52573.888 20/11/22,01:46:29,02,11,1, 11.9,1,1, 1.069, 10460.468, 271.108, 52573.889 20/11/22,01:46:29,03,11,1, 11.9,1,1, 1.069, 10460.483, 271.164, 52573.890 20/11/22,01:46:29,04,11,1, 11.9,1,1, 1.069, 10460.498, 271.131, 52573.890 20/11/22,01:46:29,05,11,1, 11.9,1,1, 1.069, 10460.505, 271.175, 52573.860 20/11/22,01:46:29,06,11,1, 11.9,1,1, 1.069, 10460.542, 271.144, 52573.844 20/11/22,01:46:29,07,11,1, 11.9,1,1, 1.069, 10460.532, 271.181, 52573.871 20/11/22,01:46:29,08,11,1, 11.9,1,1, 1.069, 10460.556, 271.175, 52573.829 20/11/22,01:46:29,09,11,1, 11.9,1,1, 1.069, 10460.554, 271.157, 52573.825 20/11/22,01:46:29,10,11,1, 11.9,1,1, 1.069, 10460.574, 271.174, 52573.840 20/11/22,01:46:29,11,11,1, 11.9,1,1, 1.069, 10460.582, 271.180, 52573.822 20/11/22,01:46:29,12,11,1, 11.9,1,1, 1.069, 10460.588, 271.168, 52573.862 20/11/22,01:46:29,13,11,1, 11.9,1,1, 1.069, 10460.615, 271.177, 52573.824 20/11/22,01:46:29,14,11,1, 11.9,1,1, 1.069, 10460.611, 271.189, 52573.818 20/11/22,01:46:29,15,11,1, 11.9,1,1, 1.069, 10460.642, 271.205, 52573.843 20/11/22,01:46:29,16,11,1, 11.9,1,1, 1.069, 10460.652, 271.186, 52573.766 20/11/22,01:46:29,17,11,1, 11.9,1,1, 1.069, 10460.661, 271.214, 52573.818 20/11/22,01:46:29,18,11,1, 11.9,1,1, 1.069, 10460.684, 271.200, 52573.767 20/11/22,01:46:29,19,11,1, 11.9,1,1, 1.069, 10460.677, 271.217, 52573.752 20/11/22,01:46:30,00,11,1, 11.8,1,1, 1.065, 10460.670, 271.217, 52573.752 20/11/22,01:46:30,01,11,1, 11.8,1,1, 1.065, 10460.698, 271.228, 52573.755 20/11/22,01:46:30,02,11,1, 11.8,1,1, 1.065, 10460.705, 271.202, 52573.771 20/11/22,01:46:30,03,11,1, 11.8,1,1, 1.065, 10460.734, 271.231, 52573.740 20/11/22,01:46:30,04,11,1, 11.8,1,1, 1.065, 10460.742, 271.250, 52573.739 20/11/22,01:46:30,05,11,1, 11.8,1,1, 1.065, 10460.720, 271.237, 52573.722 20/11/22,01:46:30,06,11,1, 11.8,1,1, 1.065, 10460.769, 271.233, 52573.698 20/11/22,01:46:30,07,11,1, 11.8,1,1, 1.065, 10460.748, 271.218, 52573.707 20/11/22,01:46:30,08,11,1, 11.8,1,1, 1.065, 10460.794, 271.229, 52573.714 20/11/22,01:46:30,09,11,1, 11.8,1,1, 1.065, 10460.798, 271.254, 52573.743 20/11/22,01:46:30,10,11,1, 11.8,1,1, 1.065, 10460.832, 271.259, 52573.684 20/11/22,01:46:30,11,11,1, 11.8,1,1, 1.065, 10460.830, 271.270, 52573.717 20/11/22,01:46:30,12,11,1, 11.8,1,1, 1.065, 10460.836, 271.254, 52573.706 20/11/22,01:46:30,13,11,1, 11.8,1,1, 1.065, 10460.844, 271.294, 52573.688 20/11/22,01:46:30,14,11,1, 11.8,1,1, 1.065, 10460.864, 271.258, 52573.661 20/11/22,01:46:30,15,11,1, 11.8,1,1, 1.065, 10460.894, 271.307, 52573.679 20/11/22,01:46:30,16,11,1, 11.8,1,1, 1.065, 10460.867, 271.300, 52573.670 20/11/22,01:46:30,17,11,1, 11.8,1,1, 1.065, 10460.911, 271.313, 52573.675 20/11/22,01:46:30,18,11,1, 11.8,1,1, 1.065, 10460.920, 271.311, 52573.672 20/11/22,01:46:30,19,11,1, 11.8,1,1, 1.065, 10460.925, 271.301, 52573.677 20/11/22,01:46:31,00,10,1, 11.9,1,1, 1.067, 10460.920, 271.301, 52573.677 20/11/22,01:46:31,01,10,1, 11.9,1,1, 1.067, 10460.945, 271.307, 52573.650 20/11/22,01:46:31,02,10,1, 11.9,1,1, 1.067, 10460.961, 271.340, 52573.643 20/11/22,01:46:31,03,10,1, 11.9,1,1, 1.067, 10460.978, 271.319, 52573.596 20/11/22,01:46:31,04,10,1, 11.9,1,1, 1.067, 10460.986, 271.359, 52573.625 20/11/22,01:46:31,05,10,1, 11.9,1,1, 1.067, 10460.986, 271.343, 52573.568 20/11/22,01:46:31,06,10,1, 11.9,1,1, 1.067, 10461.005, 271.379, 52573.577 20/11/22,01:46:31,07,10,1, 11.9,1,1, 1.067, 10461.026, 271.374, 52573.598 20/11/22,01:46:31,08,10,1, 11.9,1,1, 1.067, 10461.042, 271.370, 52573.591 20/11/22,01:46:31,09,10,1, 11.9,1,1, 1.067, 10461.056, 271.368, 52573.526 20/11/22,01:46:31,10,10,1, 11.9,1,1, 1.067, 10461.039, 271.369, 52573.543 20/11/22,01:46:31,11,10,1, 11.9,1,1, 1.067, 10461.056, 271.375, 52573.541 20/11/22,01:46:31,12,10,1, 11.9,1,1, 1.067, 10461.086, 271.404, 52573.541 20/11/22,01:46:31,13,10,1, 11.9,1,1, 1.067, 10461.118, 271.403, 52573.580 20/11/22,01:46:31,14,10,1, 11.9,1,1, 1.067, 10461.114, 271.411, 52573.523 20/11/22,01:46:31,15,10,1, 11.9,1,1, 1.067, 10461.111, 271.403, 52573.503 20/11/22,01:46:31,16,10,1, 11.9,1,1, 1.067, 10461.160, 271.400, 52573.530 20/11/22,01:46:31,17,10,1, 11.9,1,1, 1.067, 10461.153, 271.389, 52573.504 20/11/22,01:46:31,18,10,1, 11.9,1,1, 1.067, 10461.172, 271.409, 52573.516 20/11/22,01:46:31,19,10,1, 11.9,1,1, 1.067, 10461.176, 271.421, 52573.509 20/11/22,01:46:32,00,10,1, 11.8,1,1, 1.069, 10461.171, 271.421, 52573.509 20/11/22,01:46:32,01,10,1, 11.8,1,1, 1.069, 10461.198, 271.427, 52573.488 20/11/22,01:46:32,02,10,1, 11.8,1,1, 1.069, 10461.193, 271.422, 52573.492 20/11/22,01:46:32,03,10,1, 11.8,1,1, 1.069, 10461.251, 271.389, 52573.310 20/11/22,01:46:32,04,10,1, 11.8,1,1, 1.069, 10461.273, 271.396, 52573.488 20/11/22,01:46:32,05,10,1, 11.8,1,1, 1.069, 10461.264, 271.397, 52573.438 20/11/22,01:46:32,06,10,1, 11.8,1,1, 1.069, 10461.246, 271.408, 52573.447 20/11/22,01:46:32,07,10,1, 11.8,1,1, 1.069, 10461.278, 271.432, 52573.360 20/11/22,01:46:32,08,10,1, 11.8,1,1, 1.069, 10461.268, 271.436, 52573.490 20/11/22,01:46:32,09,10,1, 11.8,1,1, 1.069, 10461.298, 271.441, 52573.449 20/11/22,01:46:32,10,10,1, 11.8,1,1, 1.069, 10461.299, 271.469, 52573.429 20/11/22,01:46:32,11,10,1, 11.8,1,1, 1.069, 10461.303, 271.448, 52573.424 20/11/22,01:46:32,12,10,1, 11.8,1,1, 1.069, 10461.333, 271.435, 52573.390 20/11/22,01:46:32,13,10,1, 11.8,1,1, 1.069, 10461.341, 271.442, 52573.383 20/11/22,01:46:32,14,10,1, 11.8,1,1, 1.069, 10461.332, 271.474, 52573.344 20/11/22,01:46:32,15,10,1, 11.8,1,1, 1.069, 10461.369, 271.478, 52573.335 20/11/22,01:46:32,16,10,1, 11.8,1,1, 1.069, 10461.359, 271.485, 52573.334 20/11/22,01:46:32,17,10,1, 11.8,1,1, 1.069, 10461.368, 271.486, 52573.333 20/11/22,01:46:32,18,10,1, 11.8,1,1, 1.069, 10461.391, 271.478, 52573.352 20/11/22,01:46:32,19,10,1, 11.8,1,1, 1.069, 10461.378, 271.477, 52573.328 20/11/22,01:46:33,00,10,1, 11.8,1,1, 1.070, 10461.371, 271.477, 52573.328 20/11/22,01:46:33,01,10,1, 11.8,1,1, 1.070, 10461.425, 271.465, 52573.277 20/11/22,01:46:33,02,10,1, 11.8,1,1, 1.070, 10461.429, 271.453, 52573.292 20/11/22,01:46:33,03,10,1, 11.8,1,1, 1.070, 10461.431, 271.464, 52573.267 20/11/22,01:46:33,04,10,1, 11.8,1,1, 1.070, 10461.435, 271.496, 52573.272 20/11/22,01:46:33,05,10,1, 11.8,1,1, 1.070, 10461.467, 271.482, 52573.270 20/11/22,01:46:33,06,10,1, 11.8,1,1, 1.070, 10461.434, 271.478, 52573.198 20/11/22,01:46:33,07,10,1, 11.8,1,1, 1.070, 10461.489, 271.488, 52573.239 20/11/22,01:46:33,08,10,1, 11.8,1,1, 1.070, 10461.469, 271.500, 52573.237 20/11/22,01:46:33,09,10,1, 11.8,1,1, 1.070, 10461.502, 271.499, 52573.218 20/11/22,01:46:33,10,10,1, 11.8,1,1, 1.070, 10461.505, 271.468, 52573.188 20/11/22,01:46:33,11,10,1, 11.8,1,1, 1.070, 10461.528, 271.491, 52573.182 20/11/22,01:46:33,12,10,1, 11.8,1,1, 1.070, 10461.525, 271.484, 52573.195 20/11/22,01:46:33,13,10,1, 11.8,1,1, 1.070, 10461.550, 271.498, 52573.194 20/11/22,01:46:33,14,10,1, 11.8,1,1, 1.070, 10461.559, 271.492, 52573.162 20/11/22,01:46:33,15,10,1, 11.8,1,1, 1.070, 10461.576, 271.499, 52573.126 20/11/22,01:46:33,16,10,1, 11.8,1,1, 1.070, 10461.581, 271.505, 52573.155 20/11/22,01:46:33,17,10,1, 11.8,1,1, 1.070, 10461.581, 271.481, 52573.144 20/11/22,01:46:33,18,10,1, 11.8,1,1, 1.070, 10461.594, 271.509, 52573.126 20/11/22,01:46:33,19,10,1, 11.8,1,1, 1.070, 10461.624, 271.493, 52573.141 20/11/22,01:46:34,00,10,1, 11.9,1,1, 1.070, 10461.621, 271.493, 52573.141 20/11/22,01:46:34,01,10,1, 11.9,1,1, 1.070, 10461.655, 271.496, 52573.099 20/11/22,01:46:34,02,10,1, 11.9,1,1, 1.070, 10461.654, 271.485, 52573.096 20/11/22,01:46:34,03,10,1, 11.9,1,1, 1.070, 10461.644, 271.485, 52573.101 20/11/22,01:46:34,04,10,1, 11.9,1,1, 1.070, 10461.677, 271.498, 52573.101 20/11/22,01:46:34,05,10,1, 11.9,1,1, 1.070, 10461.676, 271.467, 52573.073 20/11/22,01:46:34,06,10,1, 11.9,1,1, 1.070, 10461.693, 271.514, 52573.074 20/11/22,01:46:34,07,10,1, 11.9,1,1, 1.070, 10461.713, 271.483, 52573.038 20/11/22,01:46:34,08,10,1, 11.9,1,1, 1.070, 10461.724, 271.504, 52573.016 20/11/22,01:46:34,09,10,1, 11.9,1,1, 1.070, 10461.749, 271.505, 52573.041 20/11/22,01:46:34,10,10,1, 11.9,1,1, 1.070, 10461.747, 271.486, 52572.995 20/11/22,01:46:34,11,10,1, 11.9,1,1, 1.070, 10461.731, 271.483, 52573.008 20/11/22,01:46:34,12,10,1, 11.9,1,1, 1.070, 10461.749, 271.491, 52573.013 20/11/22,01:46:34,13,10,1, 11.9,1,1, 1.070, 10461.754, 271.464, 52572.998 20/11/22,01:46:34,14,10,1, 11.9,1,1, 1.070, 10461.783, 271.500, 52572.988 20/11/22,01:46:34,15,10,1, 11.9,1,1, 1.070, 10461.790, 271.491, 52572.956 20/11/22,01:46:34,16,10,1, 11.9,1,1, 1.070, 10461.787, 271.516, 52572.974 20/11/22,01:46:34,17,10,1, 11.9,1,1, 1.070, 10461.816, 271.483, 52572.950 20/11/22,01:46:34,18,10,1, 11.9,1,1, 1.070, 10461.823, 271.459, 52572.950 20/11/22,01:46:34,19,10,1, 11.9,1,1, 1.070, 10461.831, 271.486, 52572.935 20/11/22,01:46:35,00,10,1, 11.8,1,1, 1.071, 10461.830, 271.486, 52572.935 20/11/22,01:46:35,01,10,1, 11.8,1,1, 1.071, 10461.868, 271.471, 52572.909 20/11/22,01:46:35,02,10,1, 11.8,1,1, 1.071, 10461.849, 271.486, 52572.894 20/11/22,01:46:35,03,10,1, 11.8,1,1, 1.071, 10461.879, 271.465, 52572.899 20/11/22,01:46:35,04,10,1, 11.8,1,1, 1.071, 10461.898, 271.485, 52572.890 20/11/22,01:46:35,05,10,1, 11.8,1,1, 1.071, 10461.883, 271.446, 52572.845 20/11/22,01:46:35,06,10,1, 11.8,1,1, 1.071, 10461.888, 271.464, 52572.854 20/11/22,01:46:35,07,10,1, 11.8,1,1, 1.071, 10461.904, 271.464, 52572.817 20/11/22,01:46:35,08,10,1, 11.8,1,1, 1.071, 10461.915, 271.426, 52572.816 20/11/22,01:46:35,09,10,1, 11.8,1,1, 1.071, 10461.920, 271.460, 52572.807 20/11/22,01:46:35,10,10,1, 11.8,1,1, 1.071, 10461.957, 271.481, 52572.827 20/11/22,01:46:35,11,10,1, 11.8,1,1, 1.071, 10461.934, 271.465, 52572.802 20/11/22,01:46:35,12,10,1, 11.8,1,1, 1.071, 10461.958, 271.487, 52572.786 20/11/22,01:46:35,13,10,1, 11.8,1,1, 1.071, 10461.948, 271.455, 52572.791 20/11/22,01:46:35,14,10,1, 11.8,1,1, 1.071, 10462.001, 271.490, 52572.775 20/11/22,01:46:35,15,10,1, 11.8,1,1, 1.071, 10461.988, 271.454, 52572.757 20/11/22,01:46:35,16,10,1, 11.8,1,1, 1.071, 10462.014, 271.454, 52572.764 20/11/22,01:46:35,17,10,1, 11.8,1,1, 1.071, 10462.034, 271.449, 52572.757 20/11/22,01:46:35,18,10,1, 11.8,1,1, 1.071, 10462.041, 271.445, 52572.686 20/11/22,01:46:35,19,10,1, 11.8,1,1, 1.071, 10462.048, 271.441, 52572.750 20/11/22,01:46:36,00,11,1, 11.9,1,1, 1.072, 10462.047, 271.441, 52572.750 20/11/22,01:46:36,01,11,1, 11.9,1,1, 1.072, 10462.071, 271.428, 52572.742 20/11/22,01:46:36,02,11,1, 11.9,1,1, 1.072, 10462.061, 271.423, 52572.704 20/11/22,01:46:36,03,11,1, 11.9,1,1, 1.072, 10462.085, 271.426, 52572.691 20/11/22,01:46:36,04,11,1, 11.9,1,1, 1.072, 10462.096, 271.422, 52572.682 20/11/22,01:46:36,05,11,1, 11.9,1,1, 1.072, 10462.107, 271.407, 52572.663 20/11/22,01:46:36,06,11,1, 11.9,1,1, 1.072, 10462.108, 271.419, 52572.647 20/11/22,01:46:36,07,11,1, 11.9,1,1, 1.072, 10462.124, 271.415, 52572.656 20/11/22,01:46:36,08,11,1, 11.9,1,1, 1.072, 10462.129, 271.421, 52572.631 20/11/22,01:46:36,09,11,1, 11.9,1,1, 1.072, 10462.129, 271.412, 52572.639 20/11/22,01:46:36,10,11,1, 11.9,1,1, 1.072, 10462.167, 271.399, 52572.592 20/11/22,01:46:36,11,11,1, 11.9,1,1, 1.072, 10462.156, 271.404, 52572.617 20/11/22,01:46:36,12,11,1, 11.9,1,1, 1.072, 10462.184, 271.398, 52572.570 20/11/22,01:46:36,13,11,1, 11.9,1,1, 1.072, 10462.191, 271.400, 52572.609 20/11/22,01:46:36,14,11,1, 11.9,1,1, 1.072, 10462.202, 271.420, 52572.570 20/11/22,01:46:36,15,11,1, 11.9,1,1, 1.072, 10462.221, 271.399, 52572.568 20/11/22,01:46:36,16,11,1, 11.9,1,1, 1.072, 10462.222, 271.391, 52572.550 20/11/22,01:46:36,17,11,1, 11.9,1,1, 1.072, 10462.241, 271.407, 52572.580 20/11/22,01:46:36,18,11,1, 11.9,1,1, 1.072, 10462.266, 271.372, 52572.563 20/11/22,01:46:36,19,11,1, 11.9,1,1, 1.072, 10462.275, 271.408, 52572.572 20/11/22,01:46:37,00,11,1, 11.8,1,1, 1.069, 10462.272, 271.408, 52572.572 20/11/22,01:46:37,01,11,1, 11.8,1,1, 1.069, 10462.296, 271.403, 52572.521 20/11/22,01:46:37,02,11,1, 11.8,1,1, 1.069, 10462.299, 271.382, 52572.530 20/11/22,01:46:37,03,11,1, 11.8,1,1, 1.069, 10462.302, 271.380, 52572.501 20/11/22,01:46:37,04,11,1, 11.8,1,1, 1.069, 10462.355, 271.364, 52572.519 20/11/22,01:46:37,05,11,1, 11.8,1,1, 1.069, 10462.334, 271.391, 52572.454 20/11/22,01:46:37,06,11,1, 11.8,1,1, 1.069, 10462.345, 271.362, 52572.456 20/11/22,01:46:37,07,11,1, 11.8,1,1, 1.069, 10462.361, 271.361, 52572.430 20/11/22,01:46:37,08,11,1, 11.8,1,1, 1.069, 10462.376, 271.387, 52572.414 20/11/22,01:46:37,09,11,1, 11.8,1,1, 1.069, 10462.392, 271.341, 52572.435 20/11/22,01:46:37,10,11,1, 11.8,1,1, 1.069, 10462.395, 271.372, 52572.411 20/11/22,01:46:37,11,11,1, 11.8,1,1, 1.069, 10462.428, 271.361, 52572.396 20/11/22,01:46:37,12,11,1, 11.8,1,1, 1.069, 10462.411, 271.358, 52572.424 20/11/22,01:46:37,13,11,1, 11.8,1,1, 1.069, 10462.448, 271.338, 52572.394 20/11/22,01:46:37,14,11,1, 11.8,1,1, 1.069, 10462.471, 271.344, 52572.372 20/11/22,01:46:37,15,11,1, 11.8,1,1, 1.069, 10462.445, 271.336, 52572.358 20/11/22,01:46:37,16,11,1, 11.8,1,1, 1.069, 10462.468, 271.355, 52572.342 20/11/22,01:46:37,17,11,1, 11.8,1,1, 1.069, 10462.474, 271.373, 52572.345 20/11/22,01:46:37,18,11,1, 11.8,1,1, 1.069, 10462.492, 271.345, 52572.354 20/11/22,01:46:37,19,11,1, 11.8,1,1, 1.069, 10462.534, 271.352, 52572.325 20/11/22,01:46:38,00,11,1, 11.8,1,1, 1.070, 10462.531, 271.352, 52572.325 20/11/22,01:46:38,01,11,1, 11.8,1,1, 1.070, 10462.527, 271.308, 52572.350 20/11/22,01:46:38,02,11,1, 11.8,1,1, 1.070, 10462.538, 271.325, 52572.334 20/11/22,01:46:38,03,11,1, 11.8,1,1, 1.070, 10462.561, 271.317, 52572.315 20/11/22,01:46:38,04,11,1, 11.8,1,1, 1.070, 10462.538, 271.353, 52572.358 20/11/22,01:46:38,05,11,1, 11.8,1,1, 1.070, 10462.556, 271.311, 52572.275 20/11/22,01:46:38,06,11,1, 11.8,1,1, 1.070, 10462.566, 271.302, 52572.288 20/11/22,01:46:38,07,11,1, 11.8,1,1, 1.070, 10462.616, 271.305, 52572.009 20/11/22,01:46:38,08,11,1, 11.8,1,1, 1.070, 10462.606, 271.331, 52572.257 20/11/22,01:46:38,09,11,1, 11.8,1,1, 1.070, 10462.611, 271.330, 52572.281 20/11/22,01:46:38,10,11,1, 11.8,1,1, 1.070, 10462.635, 271.327, 52572.263 20/11/22,01:46:38,11,11,1, 11.8,1,1, 1.070, 10462.642, 271.328, 52572.267 20/11/22,01:46:38,12,11,1, 11.8,1,1, 1.070, 10462.649, 271.318, 52572.203 20/11/22,01:46:38,13,11,1, 11.8,1,1, 1.070, 10462.642, 271.317, 52572.235 20/11/22,01:46:38,14,11,1, 11.8,1,1, 1.070, 10462.669, 271.330, 52572.221 20/11/22,01:46:38,15,11,1, 11.8,1,1, 1.070, 10462.720, 271.336, 52572.218 20/11/22,01:46:38,16,11,1, 11.8,1,1, 1.070, 10462.704, 271.308, 52572.186 20/11/22,01:46:38,17,11,1, 11.8,1,1, 1.070, 10462.700, 271.323, 52572.159 20/11/22,01:46:38,18,11,1, 11.8,1,1, 1.070, 10462.731, 271.334, 52572.156 20/11/22,01:46:38,19,11,1, 11.8,1,1, 1.070, 10462.736, 271.299, 52571.975 20/11/22,01:46:39,00,11,1, 11.8,1,1, 1.072, 10462.731, 271.299, 52571.975 20/11/22,01:46:39,01,11,1, 11.8,1,1, 1.072, 10462.764, 271.327, 52572.143 20/11/22,01:46:39,02,11,1, 11.8,1,1, 1.072, 10462.777, 271.336, 52572.136 20/11/22,01:46:39,03,11,1, 11.8,1,1, 1.072, 10462.775, 271.307, 52572.136 20/11/22,01:46:39,04,11,1, 11.8,1,1, 1.072, 10462.790, 271.323, 52572.114 20/11/22,01:46:39,05,11,1, 11.8,1,1, 1.072, 10462.801, 271.331, 52572.104 20/11/22,01:46:39,06,11,1, 11.8,1,1, 1.072, 10462.805, 271.310, 52572.092 20/11/22,01:46:39,07,11,1, 11.8,1,1, 1.072, 10462.867, 271.308, 52572.072 20/11/22,01:46:39,08,11,1, 11.8,1,1, 1.072, 10462.837, 271.332, 52572.093 20/11/22,01:46:39,09,11,1, 11.8,1,1, 1.072, 10462.825, 271.327, 52572.067 20/11/22,01:46:39,10,11,1, 11.8,1,1, 1.072, 10462.849, 271.339, 52572.042 20/11/22,01:46:39,11,11,1, 11.8,1,1, 1.072, 10462.877, 271.309, 52572.044 20/11/22,01:46:39,12,11,1, 11.8,1,1, 1.072, 10462.894, 271.319, 52572.028 20/11/22,01:46:39,13,11,1, 11.8,1,1, 1.072, 10462.915, 271.339, 52572.048 20/11/22,01:46:39,14,11,1, 11.8,1,1, 1.072, 10462.911, 271.354, 52572.046 20/11/22,01:46:39,15,11,1, 11.8,1,1, 1.072, 10462.934, 271.313, 52572.004 20/11/22,01:46:39,16,11,1, 11.8,1,1, 1.072, 10462.941, 271.315, 52572.029 20/11/22,01:46:39,17,11,1, 11.8,1,1, 1.072, 10462.935, 271.344, 52572.023 20/11/22,01:46:39,18,11,1, 11.8,1,1, 1.072, 10462.970, 271.340, 52571.996 20/11/22,01:46:39,19,11,1, 11.8,1,1, 1.072, 10462.975, 271.341, 52571.976 20/11/22,01:46:40,00,11,1, 11.9,1,1, 1.067, 10462.973, 271.341, 52571.976 20/11/22,01:46:40,01,11,1, 11.9,1,1, 1.067, 10462.990, 271.318, 52571.997 20/11/22,01:46:40,02,11,1, 11.9,1,1, 1.067, 10463.002, 271.330, 52571.915 20/11/22,01:46:40,03,11,1, 11.9,1,1, 1.067, 10463.016, 271.324, 52571.896 20/11/22,01:46:40,04,11,1, 11.9,1,1, 1.067, 10463.013, 271.366, 52572.002 20/11/22,01:46:40,05,11,1, 11.9,1,1, 1.067, 10463.050, 271.345, 52571.928 20/11/22,01:46:40,06,11,1, 11.9,1,1, 1.067, 10463.047, 271.336, 52571.934 20/11/22,01:46:40,07,11,1, 11.9,1,1, 1.067, 10463.079, 271.341, 52571.887 20/11/22,01:46:40,08,11,1, 11.9,1,1, 1.067, 10463.075, 271.332, 52571.880 20/11/22,01:46:40,09,11,1, 11.9,1,1, 1.067, 10463.111, 271.364, 52571.903 20/11/22,01:46:40,10,11,1, 11.9,1,1, 1.067, 10463.100, 271.328, 52571.871 20/11/22,01:46:40,11,11,1, 11.9,1,1, 1.067, 10463.119, 271.340, 52571.868 20/11/22,01:46:40,12,11,1, 11.9,1,1, 1.067, 10463.148, 271.367, 52571.877 20/11/22,01:46:40,13,11,1, 11.9,1,1, 1.067, 10463.152, 271.353, 52571.812 20/11/22,01:46:40,14,11,1, 11.9,1,1, 1.067, 10463.152, 271.355, 52571.806 20/11/22,01:46:40,15,11,1, 11.9,1,1, 1.067, 10463.166, 271.356, 52571.814 20/11/22,01:46:40,16,11,1, 11.9,1,1, 1.067, 10463.177, 271.394, 52571.800 20/11/22,01:46:40,17,11,1, 11.9,1,1, 1.067, 10463.214, 271.376, 52571.799 20/11/22,01:46:40,18,11,1, 11.9,1,1, 1.067, 10463.228, 271.365, 52571.797 20/11/22,01:46:40,19,11,1, 11.9,1,1, 1.067, 10463.236, 271.385, 52571.797 20/11/22,01:46:41,00,11,1, 11.9,1,1, 1.072, 10463.232, 271.385, 52571.797 20/11/22,01:46:41,01,11,1, 11.9,1,1, 1.072, 10463.269, 271.386, 52571.795 20/11/22,01:46:41,02,11,1, 11.9,1,1, 1.072, 10463.275, 271.320, 52571.760 20/11/22,01:46:41,03,11,1, 11.9,1,1, 1.072, 10463.277, 271.361, 52571.759 20/11/22,01:46:41,04,11,1, 11.9,1,1, 1.072, 10463.300, 271.372, 52571.720 20/11/22,01:46:41,05,11,1, 11.9,1,1, 1.072, 10463.314, 271.350, 52571.766 20/11/22,01:46:41,06,11,1, 11.9,1,1, 1.072, 10463.313, 271.361, 52571.663 20/11/22,01:46:41,07,11,1, 11.9,1,1, 1.072, 10463.361, 271.378, 52571.682 20/11/22,01:46:41,08,11,1, 11.9,1,1, 1.072, 10463.341, 271.376, 52571.710 20/11/22,01:46:41,09,11,1, 11.9,1,1, 1.072, 10463.345, 271.375, 52571.911 20/11/22,01:46:41,10,11,1, 11.9,1,1, 1.072, 10463.392, 271.363, 52571.701 20/11/22,01:46:41,11,11,1, 11.9,1,1, 1.072, 10463.384, 271.379, 52571.699 20/11/22,01:46:41,12,11,1, 11.9,1,1, 1.072, 10463.415, 271.345, 52571.641 20/11/22,01:46:41,13,11,1, 11.9,1,1, 1.072, 10463.419, 271.364, 52571.645 20/11/22,01:46:41,14,11,1, 11.9,1,1, 1.072, 10463.437, 271.393, 52571.647 20/11/22,01:46:41,15,11,1, 11.9,1,1, 1.072, 10463.456, 271.399, 52571.653 20/11/22,01:46:41,16,11,1, 11.9,1,1, 1.072, 10463.451, 271.397, 52571.604 20/11/22,01:46:41,17,11,1, 11.9,1,1, 1.072, 10463.454, 271.380, 52571.575 20/11/22,01:46:41,18,11,1, 11.9,1,1, 1.072, 10463.483, 271.378, 52571.577 20/11/22,01:46:41,19,11,1, 11.9,1,1, 1.072, 10463.479, 271.375, 52571.556 20/11/22,01:46:42,00,11,1, 11.8,1,1, 1.073, 10463.474, 271.375, 52571.556 20/11/22,01:46:42,01,11,1, 11.8,1,1, 1.073, 10463.557, 271.373, 52571.549 20/11/22,01:46:42,02,11,1, 11.8,1,1, 1.073, 10463.541, 271.369, 52571.463 20/11/22,01:46:42,03,11,1, 11.8,1,1, 1.073, 10463.543, 271.386, 52571.503 20/11/22,01:46:42,04,11,1, 11.8,1,1, 1.073, 10463.573, 271.398, 52571.505 20/11/22,01:46:42,05,11,1, 11.8,1,1, 1.073, 10463.567, 271.369, 52571.510 20/11/22,01:46:42,06,11,1, 11.8,1,1, 1.073, 10463.599, 271.378, 52571.485 20/11/22,01:46:42,07,11,1, 11.8,1,1, 1.073, 10463.584, 271.397, 52571.452 20/11/22,01:46:42,08,11,1, 11.8,1,1, 1.073, 10463.644, 271.383, 52571.442 20/11/22,01:46:42,09,11,1, 11.8,1,1, 1.073, 10463.641, 271.364, 52571.402 20/11/22,01:46:42,10,11,1, 11.8,1,1, 1.073, 10463.666, 271.375, 52571.422 20/11/22,01:46:42,11,11,1, 11.8,1,1, 1.073, 10463.682, 271.395, 52571.399 20/11/22,01:46:42,12,11,1, 11.8,1,1, 1.073, 10463.661, 271.377, 52571.387 20/11/22,01:46:42,13,11,1, 11.8,1,1, 1.073, 10463.713, 271.398, 52571.372 20/11/22,01:46:42,14,11,1, 11.8,1,1, 1.073, 10463.686, 271.384, 52571.375 20/11/22,01:46:42,15,11,1, 11.8,1,1, 1.073, 10463.701, 271.403, 52571.348 20/11/22,01:46:42,16,11,1, 11.8,1,1, 1.073, 10463.720, 271.374, 52571.357 20/11/22,01:46:42,17,11,1, 11.8,1,1, 1.073, 10463.736, 271.390, 52571.327 20/11/22,01:46:42,18,11,1, 11.8,1,1, 1.073, 10463.750, 271.394, 52571.324 20/11/22,01:46:42,19,11,1, 11.8,1,1, 1.073, 10463.755, 271.396, 52571.332 20/11/22,01:46:43,00,11,1, 11.9,1,1, 1.066, 10463.749, 271.396, 52571.332 20/11/22,01:46:43,01,11,1, 11.9,1,1, 1.066, 10463.776, 271.399, 52571.251 20/11/22,01:46:43,02,11,1, 11.9,1,1, 1.066, 10463.819, 271.374, 52571.118 20/11/22,01:46:43,03,11,1, 11.9,1,1, 1.066, 10463.778, 271.387, 52571.306 20/11/22,01:46:43,04,11,1, 11.9,1,1, 1.066, 10463.789, 271.378, 52571.281 20/11/22,01:46:43,05,11,1, 11.9,1,1, 1.066, 10463.869, 271.398, 52571.253 20/11/22,01:46:43,06,11,1, 11.9,1,1, 1.066, 10463.855, 271.398, 52571.223 20/11/22,01:46:43,07,11,1, 11.9,1,1, 1.066, 10463.865, 271.390, 52571.384 20/11/22,01:46:43,08,11,1, 11.9,1,1, 1.066, 10463.873, 271.399, 52571.173 20/11/22,01:46:43,09,11,1, 11.9,1,1, 1.066, 10463.887, 271.392, 52571.209 20/11/22,01:46:43,10,11,1, 11.9,1,1, 1.066, 10463.934, 271.357, 52571.210 20/11/22,01:46:43,11,11,1, 11.9,1,1, 1.066, 10463.960, 271.366, 52571.152 20/11/22,01:46:43,12,11,1, 11.9,1,1, 1.066, 10463.947, 271.380, 52571.199 20/11/22,01:46:43,13,11,1, 11.9,1,1, 1.066, 10463.973, 271.385, 52571.178 20/11/22,01:46:43,14,11,1, 11.9,1,1, 1.066, 10463.987, 271.413, 52571.162 20/11/22,01:46:43,15,11,1, 11.9,1,1, 1.066, 10464.006, 271.387, 52571.148 20/11/22,01:46:43,16,11,1, 11.9,1,1, 1.066, 10464.003, 271.387, 52571.131 20/11/22,01:46:43,17,11,1, 11.9,1,1, 1.066, 10464.035, 271.367, 52571.102 20/11/22,01:46:43,18,11,1, 11.9,1,1, 1.066, 10464.051, 271.367, 52571.130 20/11/22,01:46:43,19,11,1, 11.9,1,1, 1.066, 10464.062, 271.388, 52571.117 20/11/22,01:46:44,00,11,1, 11.9,1,1, 1.070, 10464.058, 271.388, 52571.117 20/11/22,01:46:44,01,11,1, 11.9,1,1, 1.070, 10464.075, 271.385, 52571.072 20/11/22,01:46:44,02,11,1, 11.9,1,1, 1.070, 10464.102, 271.358, 52571.064 20/11/22,01:46:44,03,11,1, 11.9,1,1, 1.070, 10464.108, 271.387, 52571.055 20/11/22,01:46:44,04,11,1, 11.9,1,1, 1.070, 10464.125, 271.364, 52571.013 20/11/22,01:46:44,05,11,1, 11.9,1,1, 1.070, 10464.144, 271.371, 52571.014 20/11/22,01:46:44,06,11,1, 11.9,1,1, 1.070, 10464.160, 271.387, 52571.009 20/11/22,01:46:44,07,11,1, 11.9,1,1, 1.070, 10464.176, 271.358, 52571.017 20/11/22,01:46:44,08,11,1, 11.9,1,1, 1.070, 10464.186, 271.364, 52571.003 20/11/22,01:46:44,09,11,1, 11.9,1,1, 1.070, 10464.193, 271.363, 52570.944 20/11/22,01:46:44,10,11,1, 11.9,1,1, 1.070, 10464.205, 271.369, 52570.955 20/11/22,01:46:44,11,11,1, 11.9,1,1, 1.070, 10464.212, 271.367, 52570.949 20/11/22,01:46:44,12,11,1, 11.9,1,1, 1.070, 10464.213, 271.374, 52570.931 20/11/22,01:46:44,13,11,1, 11.9,1,1, 1.070, 10464.252, 271.345, 52570.927 20/11/22,01:46:44,14,11,1, 11.9,1,1, 1.070, 10464.270, 271.350, 52570.908 20/11/22,01:46:44,15,11,1, 11.9,1,1, 1.070, 10464.258, 271.355, 52570.894 20/11/22,01:46:44,16,11,1, 11.9,1,1, 1.070, 10464.275, 271.357, 52570.885 20/11/22,01:46:44,17,11,1, 11.9,1,1, 1.070, 10464.268, 271.369, 52570.877 20/11/22,01:46:44,18,11,1, 11.9,1,1, 1.070, 10464.290, 271.351, 52570.870 20/11/22,01:46:44,19,11,1, 11.9,1,1, 1.070, 10464.287, 271.349, 52570.886 20/11/22,01:46:45,00,11,1, 11.9,1,1, 1.070, 10464.283, 271.349, 52570.886 20/11/22,01:46:45,01,11,1, 11.9,1,1, 1.070, 10464.337, 271.352, 52570.835 20/11/22,01:46:45,02,11,1, 11.9,1,1, 1.070, 10464.361, 271.357, 52570.850 20/11/22,01:46:45,03,11,1, 11.9,1,1, 1.070, 10464.337, 271.356, 52570.837 20/11/22,01:46:45,04,11,1, 11.9,1,1, 1.070, 10464.392, 271.356, 52570.822 20/11/22,01:46:45,05,11,1, 11.9,1,1, 1.070, 10464.409, 271.356, 52570.736 20/11/22,01:46:45,06,11,1, 11.9,1,1, 1.070, 10464.429, 271.353, 52570.761 20/11/22,01:46:45,07,11,1, 11.9,1,1, 1.070, 10464.429, 271.353, 52570.734 20/11/22,01:46:45,08,11,1, 11.9,1,1, 1.070, 10464.430, 271.356, 52570.719 20/11/22,01:46:45,09,11,1, 11.9,1,1, 1.070, 10464.469, 271.346, 52570.728 20/11/22,01:46:45,10,11,1, 11.9,1,1, 1.070, 10464.467, 271.372, 52570.757 20/11/22,01:46:45,11,11,1, 11.9,1,1, 1.070, 10464.488, 271.348, 52570.723 20/11/22,01:46:45,12,11,1, 11.9,1,1, 1.070, 10464.510, 271.352, 52570.694 20/11/22,01:46:45,13,11,1, 11.9,1,1, 1.070, 10464.511, 271.339, 52570.677 20/11/22,01:46:45,14,11,1, 11.9,1,1, 1.070, 10464.548, 271.348, 52570.721 20/11/22,01:46:45,15,11,1, 11.9,1,1, 1.070, 10464.506, 271.356, 52570.685 20/11/22,01:46:45,16,11,1, 11.9,1,1, 1.070, 10464.546, 271.335, 52570.712 20/11/22,01:46:45,17,11,1, 11.9,1,1, 1.070, 10464.565, 271.344, 52570.678 20/11/22,01:46:45,18,11,1, 11.9,1,1, 1.070, 10464.573, 271.328, 52570.693 20/11/22,01:46:45,19,11,1, 11.9,1,1, 1.070, 10464.589, 271.322, 52570.637 20/11/22,01:46:46,00,11,1, 11.9,1,1, 1.069, 10464.584, 271.322, 52570.637 20/11/22,01:46:46,01,11,1, 11.9,1,1, 1.069, 10464.603, 271.313, 52570.598 20/11/22,01:46:46,02,11,1, 11.9,1,1, 1.069, 10464.586, 271.328, 52570.748 20/11/22,01:46:46,03,11,1, 11.9,1,1, 1.069, 10464.611, 271.327, 52570.558 20/11/22,01:46:46,04,11,1, 11.9,1,1, 1.069, 10464.632, 271.312, 52570.582 20/11/22,01:46:46,05,11,1, 11.9,1,1, 1.069, 10464.673, 271.309, 52570.556 20/11/22,01:46:46,06,11,1, 11.9,1,1, 1.069, 10464.695, 271.318, 52570.536 20/11/22,01:46:46,07,11,1, 11.9,1,1, 1.069, 10464.696, 271.295, 52570.557 20/11/22,01:46:46,08,11,1, 11.9,1,1, 1.069, 10464.692, 271.281, 52570.506 20/11/22,01:46:46,09,11,1, 11.9,1,1, 1.069, 10464.727, 271.290, 52570.515 20/11/22,01:46:46,10,11,1, 11.9,1,1, 1.069, 10464.752, 271.308, 52570.508 20/11/22,01:46:46,11,11,1, 11.9,1,1, 1.069, 10464.761, 271.296, 52570.490 20/11/22,01:46:46,12,11,1, 11.9,1,1, 1.069, 10464.779, 271.279, 52570.481 20/11/22,01:46:46,13,11,1, 11.9,1,1, 1.069, 10464.777, 271.275, 52570.483 20/11/22,01:46:46,14,11,1, 11.9,1,1, 1.069, 10464.803, 271.284, 52570.505 20/11/22,01:46:46,15,11,1, 11.9,1,1, 1.069, 10464.832, 271.297, 52570.478 20/11/22,01:46:46,16,11,1, 11.9,1,1, 1.069, 10464.826, 271.280, 52570.443 20/11/22,01:46:46,17,11,1, 11.9,1,1, 1.069, 10464.836, 271.284, 52570.437 20/11/22,01:46:46,18,11,1, 11.9,1,1, 1.069, 10464.862, 271.256, 52570.395 20/11/22,01:46:46,19,11,1, 11.9,1,1, 1.069, 10464.866, 271.251, 52570.409 20/11/22,01:46:47,00,11,1, 11.9,1,1, 1.067, 10464.859, 271.251, 52570.409 20/11/22,01:46:47,01,11,1, 11.9,1,1, 1.067, 10464.906, 271.270, 52570.379 20/11/22,01:46:47,02,11,1, 11.9,1,1, 1.067, 10464.924, 271.269, 52570.419 20/11/22,01:46:47,03,11,1, 11.9,1,1, 1.067, 10464.923, 271.238, 52570.360 20/11/22,01:46:47,04,11,1, 11.9,1,1, 1.067, 10464.948, 271.256, 52570.391 20/11/22,01:46:47,05,11,1, 11.9,1,1, 1.067, 10464.957, 271.226, 52570.331 20/11/22,01:46:47,06,11,1, 11.9,1,1, 1.067, 10464.979, 271.251, 52570.318 20/11/22,01:46:47,07,11,1, 11.9,1,1, 1.067, 10464.992, 271.240, 52570.333 20/11/22,01:46:47,08,11,1, 11.9,1,1, 1.067, 10464.996, 271.232, 52570.328 20/11/22,01:46:47,09,11,1, 11.9,1,1, 1.067, 10465.019, 271.234, 52570.309 20/11/22,01:46:47,10,11,1, 11.9,1,1, 1.067, 10465.041, 271.209, 52570.303 20/11/22,01:46:47,11,11,1, 11.9,1,1, 1.067, 10465.056, 271.207, 52570.257 20/11/22,01:46:47,12,11,1, 11.9,1,1, 1.067, 10465.062, 271.207, 52570.286 20/11/22,01:46:47,13,11,1, 11.9,1,1, 1.067, 10465.064, 271.216, 52570.272 20/11/22,01:46:47,14,11,1, 11.9,1,1, 1.067, 10465.096, 271.188, 52570.264 20/11/22,01:46:47,15,11,1, 11.9,1,1, 1.067, 10465.080, 271.216, 52570.223 20/11/22,01:46:47,16,11,1, 11.9,1,1, 1.067, 10465.114, 271.206, 52570.249 20/11/22,01:46:47,17,11,1, 11.9,1,1, 1.067, 10465.137, 271.173, 52570.203 20/11/22,01:46:47,18,11,1, 11.9,1,1, 1.067, 10465.154, 271.187, 52570.235 20/11/22,01:46:47,19,11,1, 11.9,1,1, 1.067, 10465.173, 271.194, 52570.200 20/11/22,01:46:48,00,11,1, 11.9,1,1, 1.075, 10465.168, 271.194, 52570.200 20/11/22,01:46:48,01,11,1, 11.9,1,1, 1.075, 10465.179, 271.159, 52570.203 20/11/22,01:46:48,02,11,1, 11.9,1,1, 1.075, 10465.186, 271.161, 52570.201 20/11/22,01:46:48,03,11,1, 11.9,1,1, 1.075, 10465.192, 271.131, 52570.180 20/11/22,01:46:48,04,11,1, 11.9,1,1, 1.075, 10465.219, 271.174, 52570.174 20/11/22,01:46:48,05,11,1, 11.9,1,1, 1.075, 10465.233, 271.132, 52570.157 20/11/22,01:46:48,06,11,1, 11.9,1,1, 1.075, 10465.271, 271.117, 52570.124 20/11/22,01:46:48,07,11,1, 11.9,1,1, 1.075, 10465.258, 271.155, 52570.152 20/11/22,01:46:48,08,11,1, 11.9,1,1, 1.075, 10465.275, 271.131, 52570.121 20/11/22,01:46:48,09,11,1, 11.9,1,1, 1.075, 10465.290, 271.132, 52570.122 20/11/22,01:46:48,10,11,1, 11.9,1,1, 1.075, 10465.307, 271.125, 52570.111 20/11/22,01:46:48,11,11,1, 11.9,1,1, 1.075, 10465.329, 271.124, 52570.115 20/11/22,01:46:48,12,11,1, 11.9,1,1, 1.075, 10465.329, 271.130, 52570.088 20/11/22,01:46:48,13,11,1, 11.9,1,1, 1.075, 10465.360, 271.110, 52570.091 20/11/22,01:46:48,14,11,1, 11.9,1,1, 1.075, 10465.356, 271.110, 52570.054 20/11/22,01:46:48,15,11,1, 11.9,1,1, 1.075, 10465.377, 271.105, 52570.076 20/11/22,01:46:48,16,11,1, 11.9,1,1, 1.075, 10465.403, 271.093, 52570.083 20/11/22,01:46:48,17,11,1, 11.9,1,1, 1.075, 10465.419, 271.096, 52570.031 20/11/22,01:46:48,18,11,1, 11.9,1,1, 1.075, 10465.411, 271.088, 52570.021 20/11/22,01:46:48,19,11,1, 11.9,1,1, 1.075, 10465.432, 271.096, 52570.026 20/11/22,01:46:49,00,11,1, 11.8,1,1, 1.068, 10465.426, 271.096, 52570.026 20/11/22,01:46:49,01,11,1, 11.8,1,1, 1.068, 10465.497, 271.078, 52570.026 20/11/22,01:46:49,02,11,1, 11.8,1,1, 1.068, 10465.486, 271.068, 52569.970 20/11/22,01:46:49,03,11,1, 11.8,1,1, 1.068, 10465.501, 271.082, 52569.997 20/11/22,01:46:49,04,11,1, 11.8,1,1, 1.068, 10465.519, 271.072, 52569.972 20/11/22,01:46:49,05,11,1, 11.8,1,1, 1.068, 10465.533, 271.040, 52569.951 20/11/22,01:46:49,06,11,1, 11.8,1,1, 1.068, 10465.533, 271.024, 52569.924 20/11/22,01:46:49,07,11,1, 11.8,1,1, 1.068, 10465.545, 271.048, 52569.908 20/11/22,01:46:49,08,11,1, 11.8,1,1, 1.068, 10465.567, 271.041, 52569.893 20/11/22,01:46:49,09,11,1, 11.8,1,1, 1.068, 10465.582, 271.040, 52569.888 20/11/22,01:46:49,10,11,1, 11.8,1,1, 1.068, 10465.595, 271.047, 52569.896 20/11/22,01:46:49,11,11,1, 11.8,1,1, 1.068, 10465.628, 271.062, 52569.875 20/11/22,01:46:49,12,11,1, 11.8,1,1, 1.068, 10465.629, 271.057, 52569.891 20/11/22,01:46:49,13,11,1, 11.8,1,1, 1.068, 10465.640, 271.028, 52569.848 20/11/22,01:46:49,14,11,1, 11.8,1,1, 1.068, 10465.656, 271.047, 52569.872 20/11/22,01:46:49,15,11,1, 11.8,1,1, 1.068, 10465.656, 271.035, 52569.879 20/11/22,01:46:49,16,11,1, 11.8,1,1, 1.068, 10465.689, 271.036, 52569.843 20/11/22,01:46:49,17,11,1, 11.8,1,1, 1.068, 10465.712, 271.042, 52569.840 20/11/22,01:46:49,18,11,1, 11.8,1,1, 1.068, 10465.710, 271.025, 52569.837 20/11/22,01:46:49,19,11,1, 11.8,1,1, 1.068, 10465.705, 271.028, 52569.840 20/11/22,01:46:50,00,11,1, 11.9,1,1, 1.069, 10465.702, 271.028, 52569.840 20/11/22,01:46:50,01,11,1, 11.9,1,1, 1.069, 10465.771, 271.026, 52569.824 20/11/22,01:46:50,02,11,1, 11.9,1,1, 1.069, 10465.780, 271.024, 52569.782 20/11/22,01:46:50,03,11,1, 11.9,1,1, 1.069, 10465.797, 271.015, 52569.759 20/11/22,01:46:50,04,11,1, 11.9,1,1, 1.069, 10465.806, 271.012, 52569.793 20/11/22,01:46:50,05,11,1, 11.9,1,1, 1.069, 10465.818, 270.990, 52569.779 20/11/22,01:46:50,06,11,1, 11.9,1,1, 1.069, 10465.825, 271.009, 52569.784 20/11/22,01:46:50,07,11,1, 11.9,1,1, 1.069, 10465.853, 271.009, 52569.753 20/11/22,01:46:50,08,11,1, 11.9,1,1, 1.069, 10465.852, 270.993, 52569.739 20/11/22,01:46:50,09,11,1, 11.9,1,1, 1.069, 10465.872, 270.987, 52569.732 20/11/22,01:46:50,10,11,1, 11.9,1,1, 1.069, 10465.903, 270.984, 52569.711 20/11/22,01:46:50,11,11,1, 11.9,1,1, 1.069, 10465.899, 270.979, 52569.717 20/11/22,01:46:50,12,11,1, 11.9,1,1, 1.069, 10465.954, 270.993, 52569.748 20/11/22,01:46:50,13,11,1, 11.9,1,1, 1.069, 10465.962, 270.975, 52569.731 20/11/22,01:46:50,14,11,1, 11.9,1,1, 1.069, 10465.966, 270.984, 52569.707 20/11/22,01:46:50,15,11,1, 11.9,1,1, 1.069, 10465.965, 270.957, 52569.676 20/11/22,01:46:50,16,11,1, 11.9,1,1, 1.069, 10465.990, 270.958, 52569.679 20/11/22,01:46:50,17,11,1, 11.9,1,1, 1.069, 10465.991, 270.952, 52569.623 20/11/22,01:46:50,18,11,1, 11.9,1,1, 1.069, 10466.027, 270.935, 52569.652 20/11/22,01:46:50,19,11,1, 11.9,1,1, 1.069, 10466.013, 270.919, 52569.641 20/11/22,01:46:51,00,11,1, 11.8,1,1, 1.064, 10466.011, 270.919, 52569.641 20/11/22,01:46:51,01,11,1, 11.8,1,1, 1.064, 10466.071, 270.944, 52569.615 20/11/22,01:46:51,02,11,1, 11.8,1,1, 1.064, 10466.053, 270.921, 52569.637 20/11/22,01:46:51,03,11,1, 11.8,1,1, 1.064, 10466.066, 270.911, 52569.618 20/11/22,01:46:51,04,11,1, 11.8,1,1, 1.064, 10466.092, 270.924, 52569.628 20/11/22,01:46:51,05,11,1, 11.8,1,1, 1.064, 10466.134, 270.932, 52569.601 20/11/22,01:46:51,06,11,1, 11.8,1,1, 1.064, 10466.110, 270.901, 52569.583 20/11/22,01:46:51,07,11,1, 11.8,1,1, 1.064, 10466.138, 270.894, 52569.583 20/11/22,01:46:51,08,11,1, 11.8,1,1, 1.064, 10466.174, 270.901, 52569.588 20/11/22,01:46:51,09,11,1, 11.8,1,1, 1.064, 10466.177, 270.914, 52569.539 20/11/22,01:46:51,10,11,1, 11.8,1,1, 1.064, 10466.169, 270.889, 52569.527 20/11/22,01:46:51,11,11,1, 11.8,1,1, 1.064, 10466.171, 270.883, 52569.507 20/11/22,01:46:51,12,11,1, 11.8,1,1, 1.064, 10466.198, 270.901, 52569.516 20/11/22,01:46:51,13,11,1, 11.8,1,1, 1.064, 10466.211, 270.889, 52569.503 20/11/22,01:46:51,14,11,1, 11.8,1,1, 1.064, 10466.232, 270.889, 52569.527 20/11/22,01:46:51,15,11,1, 11.8,1,1, 1.064, 10466.228, 270.862, 52569.505 20/11/22,01:46:51,16,11,1, 11.8,1,1, 1.064, 10466.253, 270.874, 52569.483 20/11/22,01:46:51,17,11,1, 11.8,1,1, 1.064, 10466.257, 270.887, 52569.473 20/11/22,01:46:51,18,11,1, 11.8,1,1, 1.064, 10466.272, 270.868, 52569.463 20/11/22,01:46:51,19,11,1, 11.8,1,1, 1.064, 10466.300, 270.871, 52569.452 20/11/22,01:46:52,00,11,1, 11.9,1,1, 1.070, 10466.294, 270.871, 52569.452 20/11/22,01:46:52,01,11,1, 11.9,1,1, 1.070, 10466.310, 270.876, 52569.452 20/11/22,01:46:52,02,11,1, 11.9,1,1, 1.070, 10466.341, 270.837, 52569.422 20/11/22,01:46:52,03,11,1, 11.9,1,1, 1.070, 10466.363, 270.849, 52569.433 20/11/22,01:46:52,04,11,1, 11.9,1,1, 1.070, 10466.340, 270.860, 52569.422 20/11/22,01:46:52,05,11,1, 11.9,1,1, 1.070, 10466.348, 270.835, 52569.392 20/11/22,01:46:52,06,11,1, 11.9,1,1, 1.070, 10466.346, 270.833, 52569.372 20/11/22,01:46:52,07,11,1, 11.9,1,1, 1.070, 10466.411, 270.837, 52569.408 20/11/22,01:46:52,08,11,1, 11.9,1,1, 1.070, 10466.395, 270.838, 52569.352 20/11/22,01:46:52,09,11,1, 11.9,1,1, 1.070, 10466.423, 270.820, 52569.332 20/11/22,01:46:52,10,11,1, 11.9,1,1, 1.070, 10466.429, 270.796, 52569.332 20/11/22,01:46:52,11,11,1, 11.9,1,1, 1.070, 10466.458, 270.792, 52569.368 20/11/22,01:46:52,12,11,1, 11.9,1,1, 1.070, 10466.447, 270.823, 52569.319 20/11/22,01:46:52,13,11,1, 11.9,1,1, 1.070, 10466.485, 270.805, 52569.312 20/11/22,01:46:52,14,11,1, 11.9,1,1, 1.070, 10466.487, 270.787, 52569.303 20/11/22,01:46:52,15,11,1, 11.9,1,1, 1.070, 10466.493, 270.773, 52569.294 20/11/22,01:46:52,16,11,1, 11.9,1,1, 1.070, 10466.522, 270.796, 52569.303 20/11/22,01:46:52,17,11,1, 11.9,1,1, 1.070, 10466.521, 270.768, 52569.264 20/11/22,01:46:52,18,11,1, 11.9,1,1, 1.070, 10466.549, 270.758, 52569.301 20/11/22,01:46:52,19,11,1, 11.9,1,1, 1.070, 10466.553, 270.761, 52569.227 20/11/22,01:46:53,00,11,1, 11.9,1,1, 1.070, 10466.545, 270.761, 52569.227 20/11/22,01:46:53,01,11,1, 11.9,1,1, 1.070, 10466.588, 270.741, 52569.242 20/11/22,01:46:53,02,11,1, 11.9,1,1, 1.070, 10466.588, 270.756, 52569.333 20/11/22,01:46:53,03,11,1, 11.9,1,1, 1.070, 10466.559, 270.721, 52569.195 20/11/22,01:46:53,04,11,1, 11.9,1,1, 1.070, 10466.598, 270.738, 52569.242 20/11/22,01:46:53,05,11,1, 11.9,1,1, 1.070, 10466.640, 270.705, 52569.197 20/11/22,01:46:53,06,11,1, 11.9,1,1, 1.070, 10466.651, 270.726, 52569.184 20/11/22,01:46:53,07,11,1, 11.9,1,1, 1.070, 10466.653, 270.687, 52569.150 20/11/22,01:46:53,08,11,1, 11.9,1,1, 1.070, 10466.656, 270.713, 52569.159 20/11/22,01:46:53,09,11,1, 11.9,1,1, 1.070, 10466.658, 270.701, 52569.144 20/11/22,01:46:53,10,11,1, 11.9,1,1, 1.070, 10466.697, 270.684, 52569.133 20/11/22,01:46:53,11,11,1, 11.9,1,1, 1.070, 10466.705, 270.701, 52569.102 20/11/22,01:46:53,12,11,1, 11.9,1,1, 1.070, 10466.721, 270.666, 52569.162 20/11/22,01:46:53,13,11,1, 11.9,1,1, 1.070, 10466.749, 270.660, 52569.078 20/11/22,01:46:53,14,11,1, 11.9,1,1, 1.070, 10466.733, 270.671, 52569.102 20/11/22,01:46:53,15,11,1, 11.9,1,1, 1.070, 10466.731, 270.646, 52569.076 20/11/22,01:46:53,16,11,1, 11.9,1,1, 1.070, 10466.758, 270.629, 52569.048 20/11/22,01:46:53,17,11,1, 11.9,1,1, 1.070, 10466.782, 270.642, 52569.055 20/11/22,01:46:53,18,11,1, 11.9,1,1, 1.070, 10466.798, 270.652, 52569.072 20/11/22,01:46:53,19,11,1, 11.9,1,1, 1.070, 10466.794, 270.661, 52569.063 20/11/22,01:46:54,00,11,1, 11.8,1,1, 1.067, 10466.787, 270.661, 52569.063 20/11/22,01:46:54,01,11,1, 11.8,1,1, 1.067, 10466.788, 270.628, 52569.139 20/11/22,01:46:54,02,11,1, 11.8,1,1, 1.067, 10466.852, 270.609, 52568.979 20/11/22,01:46:54,03,11,1, 11.8,1,1, 1.067, 10466.856, 270.599, 52569.014 20/11/22,01:46:54,04,11,1, 11.8,1,1, 1.067, 10466.852, 270.590, 52569.020 20/11/22,01:46:54,05,11,1, 11.8,1,1, 1.067, 10466.876, 270.604, 52569.008 20/11/22,01:46:54,06,11,1, 11.8,1,1, 1.067, 10466.884, 270.613, 52569.015 20/11/22,01:46:54,07,11,1, 11.8,1,1, 1.067, 10466.866, 270.583, 52569.011 20/11/22,01:46:54,08,11,1, 11.8,1,1, 1.067, 10466.913, 270.610, 52568.946 20/11/22,01:46:54,09,11,1, 11.8,1,1, 1.067, 10466.894, 270.577, 52568.959 20/11/22,01:46:54,10,11,1, 11.8,1,1, 1.067, 10466.934, 270.577, 52568.956 20/11/22,01:46:54,11,11,1, 11.8,1,1, 1.067, 10466.934, 270.572, 52568.946 20/11/22,01:46:54,12,11,1, 11.8,1,1, 1.067, 10466.949, 270.567, 52568.911 20/11/22,01:46:54,13,11,1, 11.8,1,1, 1.067, 10466.966, 270.571, 52568.921 20/11/22,01:46:54,14,11,1, 11.8,1,1, 1.067, 10466.956, 270.558, 52568.901 20/11/22,01:46:54,15,11,1, 11.8,1,1, 1.067, 10466.962, 270.538, 52568.921 20/11/22,01:46:54,16,11,1, 11.8,1,1, 1.067, 10466.987, 270.551, 52568.884 20/11/22,01:46:54,17,11,1, 11.8,1,1, 1.067, 10466.986, 270.552, 52568.915 20/11/22,01:46:54,18,11,1, 11.8,1,1, 1.067, 10467.035, 270.526, 52568.734 20/11/22,01:46:54,19,11,1, 11.8,1,1, 1.067, 10467.027, 270.543, 52568.941 20/11/22,01:46:55,00,11,1, 11.9,1,1, 1.066, 10467.020, 270.543, 52568.941 20/11/22,01:46:55,01,11,1, 11.9,1,1, 1.066, 10467.068, 270.541, 52568.864 20/11/22,01:46:55,02,11,1, 11.9,1,1, 1.066, 10467.052, 270.507, 52568.834 20/11/22,01:46:55,03,11,1, 11.9,1,1, 1.066, 10467.058, 270.478, 52568.855 20/11/22,01:46:55,04,11,1, 11.9,1,1, 1.066, 10467.085, 270.494, 52568.893 20/11/22,01:46:55,05,11,1, 11.9,1,1, 1.066, 10467.110, 270.491, 52568.805 20/11/22,01:46:55,06,11,1, 11.9,1,1, 1.066, 10467.116, 270.497, 52568.855 20/11/22,01:46:55,07,11,1, 11.9,1,1, 1.066, 10467.110, 270.488, 52568.805 20/11/22,01:46:55,08,11,1, 11.9,1,1, 1.066, 10467.114, 270.463, 52568.754 20/11/22,01:46:55,09,11,1, 11.9,1,1, 1.066, 10467.109, 270.476, 52568.751 20/11/22,01:46:55,10,11,1, 11.9,1,1, 1.066, 10467.148, 270.475, 52568.782 20/11/22,01:46:55,11,11,1, 11.9,1,1, 1.066, 10467.186, 270.467, 52568.727 20/11/22,01:46:55,12,11,1, 11.9,1,1, 1.066, 10467.155, 270.450, 52568.753 20/11/22,01:46:55,13,11,1, 11.9,1,1, 1.066, 10467.192, 270.456, 52568.758 20/11/22,01:46:55,14,11,1, 11.9,1,1, 1.066, 10467.185, 270.449, 52568.735 20/11/22,01:46:55,15,11,1, 11.9,1,1, 1.066, 10467.189, 270.436, 52568.748 20/11/22,01:46:55,16,11,1, 11.9,1,1, 1.066, 10467.214, 270.440, 52568.732 20/11/22,01:46:55,17,11,1, 11.9,1,1, 1.066, 10467.215, 270.431, 52568.728 20/11/22,01:46:55,18,11,1, 11.9,1,1, 1.066, 10467.252, 270.410, 52568.727 20/11/22,01:46:55,19,11,1, 11.9,1,1, 1.066, 10467.245, 270.411, 52568.675 20/11/22,01:46:56,00,10,1, 11.8,1,1, 1.073, 10467.237, 270.411, 52568.675 20/11/22,01:46:56,01,10,1, 11.8,1,1, 1.073, 10467.275, 270.416, 52568.716 20/11/22,01:46:56,02,10,1, 11.8,1,1, 1.073, 10467.273, 270.427, 52568.649 20/11/22,01:46:56,03,10,1, 11.8,1,1, 1.073, 10467.304, 270.410, 52568.695 20/11/22,01:46:56,04,10,1, 11.8,1,1, 1.073, 10467.308, 270.395, 52568.651 20/11/22,01:46:56,05,10,1, 11.8,1,1, 1.073, 10467.319, 270.387, 52568.690 20/11/22,01:46:56,06,10,1, 11.8,1,1, 1.073, 10467.337, 270.376, 52568.638 20/11/22,01:46:56,07,10,1, 11.8,1,1, 1.073, 10467.338, 270.380, 52568.597 20/11/22,01:46:56,08,10,1, 11.8,1,1, 1.073, 10467.375, 270.368, 52568.492 20/11/22,01:46:56,09,10,1, 11.8,1,1, 1.073, 10467.311, 270.386, 52568.650 20/11/22,01:46:56,10,10,1, 11.8,1,1, 1.073, 10467.358, 270.382, 52568.650 20/11/22,01:46:56,11,10,1, 11.8,1,1, 1.073, 10467.388, 270.370, 52568.843 20/11/22,01:46:56,12,10,1, 11.8,1,1, 1.073, 10467.430, 270.350, 52568.538 20/11/22,01:46:56,13,10,1, 11.8,1,1, 1.073, 10467.408, 270.346, 52568.487 20/11/22,01:46:56,14,10,1, 11.8,1,1, 1.073, 10467.404, 270.319, 52568.552 20/11/22,01:46:56,15,10,1, 11.8,1,1, 1.073, 10467.443, 270.320, 52568.573 20/11/22,01:46:56,16,10,1, 11.8,1,1, 1.073, 10467.450, 270.332, 52568.564 20/11/22,01:46:56,17,10,1, 11.8,1,1, 1.073, 10467.477, 270.324, 52568.578 20/11/22,01:46:56,18,10,1, 11.8,1,1, 1.073, 10467.464, 270.328, 52568.529 20/11/22,01:46:56,19,10,1, 11.8,1,1, 1.073, 10467.467, 270.326, 52568.521 20/11/22,01:46:57,00,11,1, 11.9,1,1, 1.069, 10467.463, 270.326, 52568.521 20/11/22,01:46:57,01,11,1, 11.9,1,1, 1.069, 10467.517, 270.303, 52568.528 20/11/22,01:46:57,02,11,1, 11.9,1,1, 1.069, 10467.524, 270.291, 52568.519 20/11/22,01:46:57,03,11,1, 11.9,1,1, 1.069, 10467.530, 270.272, 52568.559 20/11/22,01:46:57,04,11,1, 11.9,1,1, 1.069, 10467.506, 270.309, 52568.520 20/11/22,01:46:57,05,11,1, 11.9,1,1, 1.069, 10467.551, 270.257, 52568.508 20/11/22,01:46:57,06,11,1, 11.9,1,1, 1.069, 10467.548, 270.271, 52568.470 20/11/22,01:46:57,07,11,1, 11.9,1,1, 1.069, 10467.592, 270.297, 52568.518 20/11/22,01:46:57,08,11,1, 11.9,1,1, 1.069, 10467.606, 270.275, 52568.475 20/11/22,01:46:57,09,11,1, 11.9,1,1, 1.069, 10467.575, 270.259, 52568.458 20/11/22,01:46:57,10,11,1, 11.9,1,1, 1.069, 10467.629, 270.277, 52568.471 20/11/22,01:46:57,11,11,1, 11.9,1,1, 1.069, 10467.628, 270.243, 52568.467 20/11/22,01:46:57,12,11,1, 11.9,1,1, 1.069, 10467.631, 270.250, 52568.427 20/11/22,01:46:57,13,11,1, 11.9,1,1, 1.069, 10467.666, 270.272, 52568.451 20/11/22,01:46:57,14,11,1, 11.9,1,1, 1.069, 10467.661, 270.245, 52568.418 20/11/22,01:46:57,15,11,1, 11.9,1,1, 1.069, 10467.667, 270.246, 52568.415 20/11/22,01:46:57,16,11,1, 11.9,1,1, 1.069, 10467.655, 270.242, 52568.413 20/11/22,01:46:57,17,11,1, 11.9,1,1, 1.069, 10467.652, 270.266, 52568.395 20/11/22,01:46:57,18,11,1, 11.9,1,1, 1.069, 10467.678, 270.259, 52568.387 20/11/22,01:46:57,19,11,1, 11.9,1,1, 1.069, 10467.688, 270.237, 52568.398 20/11/22,01:46:58,00,11,1, 11.8,1,1, 1.068, 10467.688, 270.237, 52568.398 20/11/22,01:46:58,01,11,1, 11.8,1,1, 1.068, 10467.695, 270.219, 52568.394 20/11/22,01:46:58,02,11,1, 11.8,1,1, 1.068, 10467.740, 270.190, 52568.382 20/11/22,01:46:58,03,11,1, 11.8,1,1, 1.068, 10467.760, 270.211, 52568.371 20/11/22,01:46:58,04,11,1, 11.8,1,1, 1.068, 10467.757, 270.191, 52568.339 20/11/22,01:46:58,05,11,1, 11.8,1,1, 1.068, 10467.813, 270.216, 52568.366 20/11/22,01:46:58,06,11,1, 11.8,1,1, 1.068, 10467.814, 270.185, 52568.301 20/11/22,01:46:58,07,11,1, 11.8,1,1, 1.068, 10467.786, 270.220, 52568.364 20/11/22,01:46:58,08,11,1, 11.8,1,1, 1.068, 10467.838, 270.220, 52568.331 20/11/22,01:46:58,09,11,1, 11.8,1,1, 1.068, 10467.836, 270.187, 52568.310 20/11/22,01:46:58,10,11,1, 11.8,1,1, 1.068, 10467.827, 270.212, 52568.322 20/11/22,01:46:58,11,11,1, 11.8,1,1, 1.068, 10467.869, 270.181, 52568.335 20/11/22,01:46:58,12,11,1, 11.8,1,1, 1.068, 10467.852, 270.167, 52568.313 20/11/22,01:46:58,13,11,1, 11.8,1,1, 1.068, 10467.875, 270.181, 52568.290 20/11/22,01:46:58,14,11,1, 11.8,1,1, 1.068, 10467.870, 270.199, 52568.288 20/11/22,01:46:58,15,11,1, 11.8,1,1, 1.068, 10467.863, 270.151, 52568.244 20/11/22,01:46:58,16,11,1, 11.8,1,1, 1.068, 10467.896, 270.183, 52568.280 20/11/22,01:46:58,17,11,1, 11.8,1,1, 1.068, 10467.937, 270.177, 52568.248 20/11/22,01:46:58,18,11,1, 11.8,1,1, 1.068, 10467.909, 270.176, 52568.230 20/11/22,01:46:58,19,11,1, 11.8,1,1, 1.068, 10467.950, 270.178, 52568.246 20/11/22,01:46:59,00,11,1, 11.9,1,1, 1.071, 10467.947, 270.178, 52568.246 20/11/22,01:46:59,01,11,1, 11.9,1,1, 1.071, 10467.968, 270.152, 52568.219 20/11/22,01:46:59,02,11,1, 11.9,1,1, 1.071, 10467.965, 270.170, 52568.243 20/11/22,01:46:59,03,11,1, 11.9,1,1, 1.071, 10468.015, 270.151, 52568.267 20/11/22,01:46:59,04,11,1, 11.9,1,1, 1.071, 10468.013, 270.158, 52568.270 20/11/22,01:46:59,05,11,1, 11.9,1,1, 1.071, 10468.013, 270.161, 52568.196 20/11/22,01:46:59,06,11,1, 11.9,1,1, 1.071, 10468.036, 270.157, 52568.217 20/11/22,01:46:59,07,11,1, 11.9,1,1, 1.071, 10468.044, 270.150, 52568.174 20/11/22,01:46:59,08,11,1, 11.9,1,1, 1.071, 10468.047, 270.143, 52568.193 20/11/22,01:46:59,09,11,1, 11.9,1,1, 1.071, 10468.050, 270.152, 52568.200 20/11/22,01:46:59,10,11,1, 11.9,1,1, 1.071, 10468.084, 270.159, 52568.162 20/11/22,01:46:59,11,11,1, 11.9,1,1, 1.071, 10468.084, 270.130, 52568.128 20/11/22,01:46:59,12,11,1, 11.9,1,1, 1.071, 10468.085, 270.149, 52568.167 20/11/22,01:46:59,13,11,1, 11.9,1,1, 1.071, 10468.140, 270.136, 52568.178 20/11/22,01:46:59,14,11,1, 11.9,1,1, 1.071, 10468.119, 270.138, 52568.189 20/11/22,01:46:59,15,11,1, 11.9,1,1, 1.071, 10468.129, 270.133, 52568.174 20/11/22,01:46:59,16,11,1, 11.9,1,1, 1.071, 10468.135, 270.138, 52568.167 20/11/22,01:46:59,17,11,1, 11.9,1,1, 1.071, 10468.148, 270.136, 52568.150 20/11/22,01:46:59,18,11,1, 11.9,1,1, 1.071, 10468.168, 270.169, 52568.145 20/11/22,01:46:59,19,11,1, 11.9,1,1, 1.071, 10468.163, 270.125, 52568.069 20/11/22,01:47:00,00,10,1, 11.8,1,1, 1.070, 10468.155, 270.125, 52568.069 20/11/22,01:47:00,01,10,1, 11.8,1,1, 1.070, 10468.237, 270.167, 52568.181 20/11/22,01:47:00,02,10,1, 11.8,1,1, 1.070, 10468.171, 270.155, 52568.181 20/11/22,01:47:00,03,10,1, 11.8,1,1, 1.070, 10468.226, 270.162, 52568.162 20/11/22,01:47:00,04,10,1, 11.8,1,1, 1.070, 10468.242, 270.148, 52568.111 20/11/22,01:47:00,05,10,1, 11.8,1,1, 1.070, 10468.244, 270.160, 52568.119 20/11/22,01:47:00,06,10,1, 11.8,1,1, 1.070, 10468.276, 270.159, 52568.106 20/11/22,01:47:00,07,10,1, 11.8,1,1, 1.070, 10468.263, 270.164, 52568.070 20/11/22,01:47:00,08,10,1, 11.8,1,1, 1.070, 10468.274, 270.185, 52568.162 20/11/22,01:47:00,09,10,1, 11.8,1,1, 1.070, 10468.318, 270.165, 52568.032 20/11/22,01:47:00,10,10,1, 11.8,1,1, 1.070, 10468.312, 270.149, 52568.048 20/11/22,01:47:00,11,10,1, 11.8,1,1, 1.070, 10468.308, 270.140, 52568.074 20/11/22,01:47:00,12,10,1, 11.8,1,1, 1.070, 10468.341, 270.150, 52568.035 20/11/22,01:47:00,13,10,1, 11.8,1,1, 1.070, 10468.328, 270.130, 52568.029 20/11/22,01:47:00,14,10,1, 11.8,1,1, 1.070, 10468.350, 270.140, 52568.008 20/11/22,01:47:00,15,10,1, 11.8,1,1, 1.070, 10468.320, 270.094, 52567.999 20/11/22,01:47:00,16,10,1, 11.8,1,1, 1.070, 10468.334, 270.100, 52567.995 20/11/22,01:47:00,17,10,1, 11.8,1,1, 1.070, 10468.359, 270.140, 52567.994 20/11/22,01:47:00,18,10,1, 11.8,1,1, 1.070, 10468.385, 270.134, 52567.995 20/11/22,01:47:00,19,10,1, 11.8,1,1, 1.070, 10468.387, 270.136, 52568.012 20/11/22,01:47:01,00,10,1, 11.8,1,1, 1.071, 10468.380, 270.136, 52568.012 20/11/22,01:47:01,01,10,1, 11.8,1,1, 1.071, 10468.427, 270.157, 52568.006 20/11/22,01:47:01,02,10,1, 11.8,1,1, 1.071, 10468.427, 270.129, 52567.990 20/11/22,01:47:01,03,10,1, 11.8,1,1, 1.071, 10468.431, 270.136, 52568.012 20/11/22,01:47:01,04,10,1, 11.8,1,1, 1.071, 10468.425, 270.152, 52568.008 20/11/22,01:47:01,05,10,1, 11.8,1,1, 1.071, 10468.464, 270.146, 52567.971 20/11/22,01:47:01,06,10,1, 11.8,1,1, 1.071, 10468.474, 270.155, 52567.949 20/11/22,01:47:01,07,10,1, 11.8,1,1, 1.071, 10468.497, 270.145, 52567.964 20/11/22,01:47:01,08,10,1, 11.8,1,1, 1.071, 10468.517, 270.156, 52567.944 20/11/22,01:47:01,09,10,1, 11.8,1,1, 1.071, 10468.512, 270.134, 52567.961 20/11/22,01:47:01,10,10,1, 11.8,1,1, 1.071, 10468.537, 270.135, 52567.923 20/11/22,01:47:01,11,10,1, 11.8,1,1, 1.071, 10468.534, 270.139, 52567.889 20/11/22,01:47:01,12,10,1, 11.8,1,1, 1.071, 10468.526, 270.143, 52567.909 20/11/22,01:47:01,13,10,1, 11.8,1,1, 1.071, 10468.573, 270.140, 52567.931 20/11/22,01:47:01,14,10,1, 11.8,1,1, 1.071, 10468.591, 270.152, 52567.889 20/11/22,01:47:01,15,10,1, 11.8,1,1, 1.071, 10468.566, 270.131, 52567.860 20/11/22,01:47:01,16,10,1, 11.8,1,1, 1.071, 10468.574, 270.142, 52567.886 20/11/22,01:47:01,17,10,1, 11.8,1,1, 1.071, 10468.586, 270.126, 52567.832 20/11/22,01:47:01,18,10,1, 11.8,1,1, 1.071, 10468.609, 270.132, 52567.853 20/11/22,01:47:01,19,10,1, 11.8,1,1, 1.071, 10468.600, 270.177, 52567.851 20/11/22,01:47:02,00,10,1, 11.9,1,1, 1.070, 10468.597, 270.177, 52567.851 20/11/22,01:47:02,01,10,1, 11.9,1,1, 1.070, 10468.612, 270.164, 52567.840 20/11/22,01:47:02,02,10,1, 11.9,1,1, 1.070, 10468.662, 270.168, 52567.852 20/11/22,01:47:02,03,10,1, 11.9,1,1, 1.070, 10468.678, 270.147, 52567.850 20/11/22,01:47:02,04,10,1, 11.9,1,1, 1.070, 10468.687, 270.168, 52567.839 20/11/22,01:47:02,05,10,1, 11.9,1,1, 1.070, 10468.694, 270.159, 52567.800 20/11/22,01:47:02,06,10,1, 11.9,1,1, 1.070, 10468.709, 270.114, 52567.778 20/11/22,01:47:02,07,10,1, 11.9,1,1, 1.070, 10468.711, 270.163, 52567.776 20/11/22,01:47:02,08,10,1, 11.9,1,1, 1.070, 10468.729, 270.156, 52567.769 20/11/22,01:47:02,09,10,1, 11.9,1,1, 1.070, 10468.738, 270.137, 52567.745 20/11/22,01:47:02,10,10,1, 11.9,1,1, 1.070, 10468.730, 270.148, 52567.714 20/11/22,01:47:02,11,10,1, 11.9,1,1, 1.070, 10468.769, 270.169, 52567.767 20/11/22,01:47:02,12,10,1, 11.9,1,1, 1.070, 10468.756, 270.144, 52567.747 20/11/22,01:47:02,13,10,1, 11.9,1,1, 1.070, 10468.787, 270.146, 52567.787 20/11/22,01:47:02,14,10,1, 11.9,1,1, 1.070, 10468.774, 270.141, 52567.731 20/11/22,01:47:02,15,10,1, 11.9,1,1, 1.070, 10468.797, 270.152, 52567.752 20/11/22,01:47:02,16,10,1, 11.9,1,1, 1.070, 10468.804, 270.142, 52567.721 20/11/22,01:47:02,17,10,1, 11.9,1,1, 1.070, 10468.805, 270.160, 52567.739 20/11/22,01:47:02,18,10,1, 11.9,1,1, 1.070, 10468.813, 270.152, 52567.699 20/11/22,01:47:02,19,10,1, 11.9,1,1, 1.070, 10468.827, 270.158, 52567.720 20/11/22,01:47:03,00,11,1, 11.8,1,1, 1.070, 10468.823, 270.158, 52567.720 20/11/22,01:47:03,01,11,1, 11.8,1,1, 1.070, 10468.853, 270.148, 52567.685 20/11/22,01:47:03,02,11,1, 11.8,1,1, 1.070, 10468.857, 270.176, 52567.683 20/11/22,01:47:03,03,11,1, 11.8,1,1, 1.070, 10468.880, 270.163, 52567.652 20/11/22,01:47:03,04,11,1, 11.8,1,1, 1.070, 10468.908, 270.164, 52567.692 20/11/22,01:47:03,05,11,1, 11.8,1,1, 1.070, 10468.909, 270.185, 52567.646 20/11/22,01:47:03,06,11,1, 11.8,1,1, 1.070, 10468.910, 270.169, 52567.625 20/11/22,01:47:03,07,11,1, 11.8,1,1, 1.070, 10468.932, 270.155, 52567.648 20/11/22,01:47:03,08,11,1, 11.8,1,1, 1.070, 10468.953, 270.161, 52567.628 20/11/22,01:47:03,09,11,1, 11.8,1,1, 1.070, 10468.938, 270.179, 52567.644 20/11/22,01:47:03,10,11,1, 11.8,1,1, 1.070, 10468.947, 270.165, 52567.625 20/11/22,01:47:03,11,11,1, 11.8,1,1, 1.070, 10468.953, 270.143, 52567.616 20/11/22,01:47:03,12,11,1, 11.8,1,1, 1.070, 10468.976, 270.151, 52567.587 20/11/22,01:47:03,13,11,1, 11.8,1,1, 1.070, 10468.972, 270.146, 52567.579 20/11/22,01:47:03,14,11,1, 11.8,1,1, 1.070, 10468.980, 270.173, 52567.587 20/11/22,01:47:03,15,11,1, 11.8,1,1, 1.070, 10468.996, 270.185, 52567.599 20/11/22,01:47:03,16,11,1, 11.8,1,1, 1.070, 10469.003, 270.160, 52567.558 20/11/22,01:47:03,17,11,1, 11.8,1,1, 1.070, 10469.015, 270.169, 52567.564 20/11/22,01:47:03,18,11,1, 11.8,1,1, 1.070, 10469.017, 270.154, 52567.532 20/11/22,01:47:03,19,11,1, 11.8,1,1, 1.070, 10469.048, 270.145, 52567.554 20/11/22,01:47:04,00,11,1, 11.8,1,1, 1.064, 10469.048, 270.145, 52567.554 20/11/22,01:47:04,01,11,1, 11.8,1,1, 1.064, 10469.058, 270.172, 52567.554 20/11/22,01:47:04,02,11,1, 11.8,1,1, 1.064, 10469.081, 270.168, 52567.535 20/11/22,01:47:04,03,11,1, 11.8,1,1, 1.064, 10469.089, 270.179, 52567.517 20/11/22,01:47:04,04,11,1, 11.8,1,1, 1.064, 10469.106, 270.151, 52567.355 20/11/22,01:47:04,05,11,1, 11.8,1,1, 1.064, 10469.104, 270.148, 52567.609 20/11/22,01:47:04,06,11,1, 11.8,1,1, 1.064, 10469.116, 270.158, 52567.534 20/11/22,01:47:04,07,11,1, 11.8,1,1, 1.064, 10469.127, 270.137, 52567.527 20/11/22,01:47:04,08,11,1, 11.8,1,1, 1.064, 10469.141, 270.143, 52567.511 20/11/22,01:47:04,09,11,1, 11.8,1,1, 1.064, 10469.178, 270.125, 52567.254 20/11/22,01:47:04,10,11,1, 11.8,1,1, 1.064, 10469.172, 270.136, 52567.429 20/11/22,01:47:04,11,11,1, 11.8,1,1, 1.064, 10469.188, 270.151, 52567.463 20/11/22,01:47:04,12,11,1, 11.8,1,1, 1.064, 10469.194, 270.147, 52567.478 20/11/22,01:47:04,13,11,1, 11.8,1,1, 1.064, 10469.218, 270.134, 52567.472 20/11/22,01:47:04,14,11,1, 11.8,1,1, 1.064, 10469.218, 270.133, 52567.429 20/11/22,01:47:04,15,11,1, 11.8,1,1, 1.064, 10469.205, 270.157, 52567.447 20/11/22,01:47:04,16,11,1, 11.8,1,1, 1.064, 10469.184, 270.147, 52567.400 20/11/22,01:47:04,17,11,1, 11.8,1,1, 1.064, 10469.237, 270.158, 52567.410 20/11/22,01:47:04,18,11,1, 11.8,1,1, 1.064, 10469.259, 270.131, 52567.386 20/11/22,01:47:04,19,11,1, 11.8,1,1, 1.064, 10469.254, 270.143, 52567.365 20/11/22,01:47:05,00,11,1, 11.8,1,1, 1.068, 10469.248, 270.143, 52567.365 20/11/22,01:47:05,01,11,1, 11.8,1,1, 1.068, 10469.275, 270.142, 52567.392 20/11/22,01:47:05,02,11,1, 11.8,1,1, 1.068, 10469.282, 270.158, 52567.354 20/11/22,01:47:05,03,11,1, 11.8,1,1, 1.068, 10469.305, 270.170, 52567.363 20/11/22,01:47:05,04,11,1, 11.8,1,1, 1.068, 10469.317, 270.151, 52567.389 20/11/22,01:47:05,05,11,1, 11.8,1,1, 1.068, 10469.329, 270.133, 52567.320 20/11/22,01:47:05,06,11,1, 11.8,1,1, 1.068, 10469.325, 270.156, 52567.337 20/11/22,01:47:05,07,11,1, 11.8,1,1, 1.068, 10469.336, 270.135, 52567.314 20/11/22,01:47:05,08,11,1, 11.8,1,1, 1.068, 10469.343, 270.149, 52567.338 20/11/22,01:47:05,09,11,1, 11.8,1,1, 1.068, 10469.334, 270.106, 52567.269 20/11/22,01:47:05,10,11,1, 11.8,1,1, 1.068, 10469.369, 270.138, 52567.287 20/11/22,01:47:05,11,11,1, 11.8,1,1, 1.068, 10469.383, 270.159, 52567.336 20/11/22,01:47:05,12,11,1, 11.8,1,1, 1.068, 10469.368, 270.149, 52567.316 20/11/22,01:47:05,13,11,1, 11.8,1,1, 1.068, 10469.371, 270.129, 52567.218 20/11/22,01:47:05,14,11,1, 11.8,1,1, 1.068, 10469.423, 270.153, 52567.208 20/11/22,01:47:05,15,11,1, 11.8,1,1, 1.068, 10469.416, 270.129, 52567.230 20/11/22,01:47:05,16,11,1, 11.8,1,1, 1.068, 10469.399, 270.147, 52567.204 20/11/22,01:47:05,17,11,1, 11.8,1,1, 1.068, 10469.421, 270.105, 52567.184 20/11/22,01:47:05,18,11,1, 11.8,1,1, 1.068, 10469.437, 270.122, 52567.216 20/11/22,01:47:05,19,11,1, 11.8,1,1, 1.068, 10469.416, 270.111, 52567.163 20/11/22,01:47:06,00,12,1, 11.8,1,1, 1.069, 10469.415, 270.111, 52567.163 20/11/22,01:47:06,01,12,1, 11.8,1,1, 1.069, 10469.457, 270.138, 52567.128 20/11/22,01:47:06,02,12,1, 11.8,1,1, 1.069, 10469.464, 270.100, 52567.147 20/11/22,01:47:06,03,12,1, 11.8,1,1, 1.069, 10469.478, 270.095, 52567.146 20/11/22,01:47:06,04,12,1, 11.8,1,1, 1.069, 10469.476, 270.103, 52567.152 20/11/22,01:47:06,05,12,1, 11.8,1,1, 1.069, 10469.501, 270.128, 52567.086 20/11/22,01:47:06,06,12,1, 11.8,1,1, 1.069, 10469.493, 270.109, 52567.148 20/11/22,01:47:06,07,12,1, 11.8,1,1, 1.069, 10469.518, 270.127, 52567.089 20/11/22,01:47:06,08,12,1, 11.8,1,1, 1.069, 10469.517, 270.100, 52567.094 20/11/22,01:47:06,09,12,1, 11.8,1,1, 1.069, 10469.532, 270.099, 52567.101 20/11/22,01:47:06,10,12,1, 11.8,1,1, 1.069, 10469.529, 270.097, 52567.092 20/11/22,01:47:06,11,12,1, 11.8,1,1, 1.069, 10469.551, 270.090, 52567.052 20/11/22,01:47:06,12,12,1, 11.8,1,1, 1.069, 10469.545, 270.082, 52567.074 20/11/22,01:47:06,13,12,1, 11.8,1,1, 1.069, 10469.557, 270.094, 52567.082 20/11/22,01:47:06,14,12,1, 11.8,1,1, 1.069, 10469.546, 270.106, 52567.023 20/11/22,01:47:06,15,12,1, 11.8,1,1, 1.069, 10469.560, 270.097, 52567.038 20/11/22,01:47:06,16,12,1, 11.8,1,1, 1.069, 10469.591, 270.090, 52567.059 20/11/22,01:47:06,17,12,1, 11.8,1,1, 1.069, 10469.601, 270.101, 52567.064 20/11/22,01:47:06,18,12,1, 11.8,1,1, 1.069, 10469.593, 270.096, 52567.016 20/11/22,01:47:06,19,12,1, 11.8,1,1, 1.069, 10469.600, 270.089, 52567.007 20/11/22,01:47:07,00,11,1, 11.9,1,1, 1.069, 10469.599, 270.089, 52567.007 20/11/22,01:47:07,01,11,1, 11.9,1,1, 1.069, 10469.624, 270.101, 52566.982 20/11/22,01:47:07,02,11,1, 11.9,1,1, 1.069, 10469.619, 270.109, 52567.002 20/11/22,01:47:07,03,11,1, 11.9,1,1, 1.069, 10469.636, 270.080, 52566.970 20/11/22,01:47:07,04,11,1, 11.9,1,1, 1.069, 10469.644, 270.078, 52566.972 20/11/22,01:47:07,05,11,1, 11.9,1,1, 1.069, 10469.668, 270.070, 52566.962 20/11/22,01:47:07,06,11,1, 11.9,1,1, 1.069, 10469.671, 270.066, 52566.951 20/11/22,01:47:07,07,11,1, 11.9,1,1, 1.069, 10469.676, 270.052, 52566.953 20/11/22,01:47:07,08,11,1, 11.9,1,1, 1.069, 10469.680, 270.062, 52566.943 20/11/22,01:47:07,09,11,1, 11.9,1,1, 1.069, 10469.700, 270.085, 52566.969 20/11/22,01:47:07,10,11,1, 11.9,1,1, 1.069, 10469.684, 270.059, 52566.914 20/11/22,01:47:07,11,11,1, 11.9,1,1, 1.069, 10469.711, 270.059, 52566.917 20/11/22,01:47:07,12,11,1, 11.9,1,1, 1.069, 10469.749, 270.034, 52566.870 20/11/22,01:47:07,13,11,1, 11.9,1,1, 1.069, 10469.732, 270.056, 52566.888 20/11/22,01:47:07,14,11,1, 11.9,1,1, 1.069, 10469.752, 270.039, 52566.878 20/11/22,01:47:07,15,11,1, 11.9,1,1, 1.069, 10469.741, 270.040, 52566.909 20/11/22,01:47:07,16,11,1, 11.9,1,1, 1.069, 10469.744, 270.018, 52566.865 20/11/22,01:47:07,17,11,1, 11.9,1,1, 1.069, 10469.776, 270.037, 52566.874 20/11/22,01:47:07,18,11,1, 11.9,1,1, 1.069, 10469.744, 270.040, 52566.848 20/11/22,01:47:07,19,11,1, 11.9,1,1, 1.069, 10469.792, 270.021, 52566.855 20/11/22,01:47:08,00,11,1, 11.9,1,1, 1.073, 10469.791, 270.021, 52566.855 20/11/22,01:47:08,01,11,1, 11.9,1,1, 1.073, 10469.777, 269.997, 52566.813 20/11/22,01:47:08,02,11,1, 11.9,1,1, 1.073, 10469.795, 269.986, 52566.813 20/11/22,01:47:08,03,11,1, 11.9,1,1, 1.073, 10469.792, 270.012, 52566.830 20/11/22,01:47:08,04,11,1, 11.9,1,1, 1.073, 10469.819, 269.979, 52566.754 20/11/22,01:47:08,05,11,1, 11.9,1,1, 1.073, 10469.799, 269.987, 52566.795 20/11/22,01:47:08,06,11,1, 11.9,1,1, 1.073, 10469.823, 269.997, 52566.765 20/11/22,01:47:08,07,11,1, 11.9,1,1, 1.073, 10469.848, 269.978, 52566.757 20/11/22,01:47:08,08,11,1, 11.9,1,1, 1.073, 10469.861, 269.996, 52566.713 20/11/22,01:47:08,09,11,1, 11.9,1,1, 1.073, 10469.836, 269.968, 52566.732 20/11/22,01:47:08,10,11,1, 11.9,1,1, 1.073, 10469.867, 269.956, 52566.747 20/11/22,01:47:08,11,11,1, 11.9,1,1, 1.073, 10469.874, 269.966, 52566.699 20/11/22,01:47:08,12,11,1, 11.9,1,1, 1.073, 10469.891, 269.941, 52566.691 20/11/22,01:47:08,13,11,1, 11.9,1,1, 1.073, 10469.901, 269.957, 52566.685 20/11/22,01:47:08,14,11,1, 11.9,1,1, 1.073, 10469.909, 269.964, 52566.704 20/11/22,01:47:08,15,11,1, 11.9,1,1, 1.073, 10469.901, 269.944, 52566.692 20/11/22,01:47:08,16,11,1, 11.9,1,1, 1.073, 10469.894, 269.942, 52566.681 20/11/22,01:47:08,17,11,1, 11.9,1,1, 1.073, 10469.916, 269.931, 52566.670 20/11/22,01:47:08,18,11,1, 11.9,1,1, 1.073, 10469.914, 269.941, 52566.681 20/11/22,01:47:08,19,11,1, 11.9,1,1, 1.073, 10469.927, 269.943, 52566.666 20/11/22,01:47:09,00,11,1, 11.8,1,1, 1.074, 10469.924, 269.943, 52566.666 20/11/22,01:47:09,01,11,1, 11.8,1,1, 1.074, 10469.962, 269.928, 52566.650 20/11/22,01:47:09,02,11,1, 11.8,1,1, 1.074, 10469.944, 269.920, 52566.660 20/11/22,01:47:09,03,11,1, 11.8,1,1, 1.074, 10469.971, 269.900, 52566.635 20/11/22,01:47:09,04,11,1, 11.8,1,1, 1.074, 10469.981, 269.901, 52566.628 20/11/22,01:47:09,05,11,1, 11.8,1,1, 1.074, 10469.997, 269.915, 52566.619 20/11/22,01:47:09,06,11,1, 11.8,1,1, 1.074, 10469.989, 269.875, 52566.614 20/11/22,01:47:09,07,11,1, 11.8,1,1, 1.074, 10469.995, 269.918, 52566.615 20/11/22,01:47:09,08,11,1, 11.8,1,1, 1.074, 10470.006, 269.889, 52566.610 20/11/22,01:47:09,09,11,1, 11.8,1,1, 1.074, 10470.033, 269.906, 52566.611 20/11/22,01:47:09,10,11,1, 11.8,1,1, 1.074, 10470.048, 269.888, 52566.597 20/11/22,01:47:09,11,11,1, 11.8,1,1, 1.074, 10470.040, 269.882, 52566.580 20/11/22,01:47:09,12,11,1, 11.8,1,1, 1.074, 10470.068, 269.881, 52566.562 20/11/22,01:47:09,13,11,1, 11.8,1,1, 1.074, 10470.066, 269.896, 52566.546 20/11/22,01:47:09,14,11,1, 11.8,1,1, 1.074, 10470.061, 269.868, 52566.537 20/11/22,01:47:09,15,11,1, 11.8,1,1, 1.074, 10470.106, 269.849, 52566.519 20/11/22,01:47:09,16,11,1, 11.8,1,1, 1.074, 10470.077, 269.858, 52566.518 20/11/22,01:47:09,17,11,1, 11.8,1,1, 1.074, 10470.090, 269.870, 52566.491 20/11/22,01:47:09,18,11,1, 11.8,1,1, 1.074, 10470.118, 269.848, 52566.515 20/11/22,01:47:09,19,11,1, 11.8,1,1, 1.074, 10470.116, 269.838, 52566.486 20/11/22,01:47:10,00,11,1, 11.8,1,1, 1.068, 10470.108, 269.838, 52566.486 20/11/22,01:47:10,01,11,1, 11.8,1,1, 1.068, 10470.148, 269.839, 52566.516 20/11/22,01:47:10,02,11,1, 11.8,1,1, 1.068, 10470.146, 269.842, 52566.486 20/11/22,01:47:10,03,11,1, 11.8,1,1, 1.068, 10470.141, 269.840, 52566.478 20/11/22,01:47:10,04,11,1, 11.8,1,1, 1.068, 10470.173, 269.856, 52566.468 20/11/22,01:47:10,05,11,1, 11.8,1,1, 1.068, 10470.209, 269.841, 52566.496 20/11/22,01:47:10,06,11,1, 11.8,1,1, 1.068, 10470.209, 269.811, 52566.490 20/11/22,01:47:10,07,11,1, 11.8,1,1, 1.068, 10470.205, 269.802, 52566.485 20/11/22,01:47:10,08,11,1, 11.8,1,1, 1.068, 10470.223, 269.812, 52566.442 20/11/22,01:47:10,09,11,1, 11.8,1,1, 1.068, 10470.230, 269.806, 52566.456 20/11/22,01:47:10,10,11,1, 11.8,1,1, 1.068, 10470.210, 269.797, 52566.421 20/11/22,01:47:10,11,11,1, 11.8,1,1, 1.068, 10470.210, 269.805, 52566.421 20/11/22,01:47:10,12,11,1, 11.8,1,1, 1.068, 10470.257, 269.813, 52566.425 20/11/22,01:47:10,13,11,1, 11.8,1,1, 1.068, 10470.241, 269.818, 52566.432 20/11/22,01:47:10,14,11,1, 11.8,1,1, 1.068, 10470.288, 269.817, 52566.415 20/11/22,01:47:10,15,11,1, 11.8,1,1, 1.068, 10470.281, 269.791, 52566.432 20/11/22,01:47:10,16,11,1, 11.8,1,1, 1.068, 10470.278, 269.787, 52566.441 20/11/22,01:47:10,17,11,1, 11.8,1,1, 1.068, 10470.280, 269.765, 52566.426 20/11/22,01:47:10,18,11,1, 11.8,1,1, 1.068, 10470.303, 269.774, 52566.427 20/11/22,01:47:10,19,11,1, 11.8,1,1, 1.068, 10470.311, 269.791, 52566.404 20/11/22,01:47:11,00,09,1, 11.9,1,1, 1.068, 10470.308, 269.791, 52566.404 20/11/22,01:47:11,01,09,1, 11.9,1,1, 1.068, 10470.336, 269.769, 52566.398 20/11/22,01:47:11,02,09,1, 11.9,1,1, 1.068, 10470.344, 269.762, 52566.347 20/11/22,01:47:11,03,09,1, 11.9,1,1, 1.068, 10470.349, 269.784, 52566.356 20/11/22,01:47:11,04,09,1, 11.9,1,1, 1.068, 10470.380, 269.781, 52566.390 20/11/22,01:47:11,05,09,1, 11.9,1,1, 1.068, 10470.395, 269.772, 52566.370 20/11/22,01:47:11,06,09,1, 11.9,1,1, 1.068, 10470.386, 269.728, 52566.319 20/11/22,01:47:11,07,09,1, 11.9,1,1, 1.068, 10470.407, 269.757, 52566.335 20/11/22,01:47:11,08,09,1, 11.9,1,1, 1.068, 10470.398, 269.761, 52566.353 20/11/22,01:47:11,09,09,1, 11.9,1,1, 1.068, 10470.401, 269.764, 52566.328 20/11/22,01:47:11,10,09,1, 11.9,1,1, 1.068, 10470.440, 269.779, 52566.293 20/11/22,01:47:11,11,09,1, 11.9,1,1, 1.068, 10470.432, 269.740, 52566.288 20/11/22,01:47:11,12,09,1, 11.9,1,1, 1.068, 10470.465, 269.763, 52566.297 20/11/22,01:47:11,13,09,1, 11.9,1,1, 1.068, 10470.441, 269.738, 52566.285 20/11/22,01:47:11,14,09,1, 11.9,1,1, 1.068, 10470.483, 269.742, 52566.263 20/11/22,01:47:11,15,09,1, 11.9,1,1, 1.068, 10470.477, 269.780, 52566.284 20/11/22,01:47:11,16,09,1, 11.9,1,1, 1.068, 10470.476, 269.752, 52566.267 20/11/22,01:47:11,17,09,1, 11.9,1,1, 1.068, 10470.498, 269.721, 52566.229 20/11/22,01:47:11,18,09,1, 11.9,1,1, 1.068, 10470.516, 269.757, 52566.249 20/11/22,01:47:11,19,09,1, 11.9,1,1, 1.068, 10470.538, 269.742, 52566.241 20/11/22,01:47:12,00,09,1, 11.9,1,1, 1.072, 10470.533, 269.742, 52566.241 20/11/22,01:47:12,01,09,1, 11.9,1,1, 1.072, 10470.528, 269.736, 52566.152 20/11/22,01:47:12,02,09,1, 11.9,1,1, 1.072, 10470.582, 269.738, 52566.215 20/11/22,01:47:12,03,09,1, 11.9,1,1, 1.072, 10470.583, 269.737, 52566.157 20/11/22,01:47:12,04,09,1, 11.9,1,1, 1.072, 10470.569, 269.725, 52566.192 20/11/22,01:47:12,05,09,1, 11.9,1,1, 1.072, 10470.575, 269.731, 52566.198 20/11/22,01:47:12,06,09,1, 11.9,1,1, 1.072, 10470.613, 269.721, 52566.185 20/11/22,01:47:12,07,09,1, 11.9,1,1, 1.072, 10470.620, 269.715, 52566.302 20/11/22,01:47:12,08,09,1, 11.9,1,1, 1.072, 10470.590, 269.714, 52566.087 20/11/22,01:47:12,09,09,1, 11.9,1,1, 1.072, 10470.593, 269.704, 52566.156 20/11/22,01:47:12,10,09,1, 11.9,1,1, 1.072, 10470.598, 269.715, 52566.163 20/11/22,01:47:12,11,09,1, 11.9,1,1, 1.072, 10470.657, 269.689, 52566.103 20/11/22,01:47:12,12,09,1, 11.9,1,1, 1.072, 10470.667, 269.706, 52566.107 20/11/22,01:47:12,13,09,1, 11.9,1,1, 1.072, 10470.642, 269.700, 52566.106 20/11/22,01:47:12,14,09,1, 11.9,1,1, 1.072, 10470.673, 269.694, 52566.087 20/11/22,01:47:12,15,09,1, 11.9,1,1, 1.072, 10470.690, 269.690, 52566.110 20/11/22,01:47:12,16,09,1, 11.9,1,1, 1.072, 10470.688, 269.682, 52566.110 20/11/22,01:47:12,17,09,1, 11.9,1,1, 1.072, 10470.715, 269.683, 52566.092 20/11/22,01:47:12,18,09,1, 11.9,1,1, 1.072, 10470.713, 269.713, 52566.094 20/11/22,01:47:12,19,09,1, 11.9,1,1, 1.072, 10470.706, 269.675, 52566.075 20/11/22,01:47:13,00,09,1, 11.8,1,1, 1.066, 10470.700, 269.675, 52566.075 20/11/22,01:47:13,01,09,1, 11.8,1,1, 1.066, 10470.735, 269.658, 52566.082 20/11/22,01:47:13,02,09,1, 11.8,1,1, 1.066, 10470.744, 269.655, 52566.062 20/11/22,01:47:13,03,09,1, 11.8,1,1, 1.066, 10470.757, 269.657, 52566.063 20/11/22,01:47:13,04,09,1, 11.8,1,1, 1.066, 10470.750, 269.665, 52566.061 20/11/22,01:47:13,05,09,1, 11.8,1,1, 1.066, 10470.777, 269.653, 52566.023 20/11/22,01:47:13,06,09,1, 11.8,1,1, 1.066, 10470.801, 269.649, 52566.038 20/11/22,01:47:13,07,09,1, 11.8,1,1, 1.066, 10470.795, 269.672, 52566.018 20/11/22,01:47:13,08,09,1, 11.8,1,1, 1.066, 10470.820, 269.657, 52566.013 20/11/22,01:47:13,09,09,1, 11.8,1,1, 1.066, 10470.815, 269.654, 52566.013 20/11/22,01:47:13,10,09,1, 11.8,1,1, 1.066, 10470.831, 269.638, 52565.961 20/11/22,01:47:13,11,09,1, 11.8,1,1, 1.066, 10470.832, 269.621, 52565.955 20/11/22,01:47:13,12,09,1, 11.8,1,1, 1.066, 10470.871, 269.630, 52565.961 20/11/22,01:47:13,13,09,1, 11.8,1,1, 1.066, 10470.871, 269.607, 52565.976 20/11/22,01:47:13,14,09,1, 11.8,1,1, 1.066, 10470.871, 269.629, 52565.954 20/11/22,01:47:13,15,09,1, 11.8,1,1, 1.066, 10470.905, 269.639, 52565.966 20/11/22,01:47:13,16,09,1, 11.8,1,1, 1.066, 10470.893, 269.625, 52565.918 20/11/22,01:47:13,17,09,1, 11.8,1,1, 1.066, 10470.901, 269.592, 52565.956 20/11/22,01:47:13,18,09,1, 11.8,1,1, 1.066, 10470.907, 269.610, 52565.909 20/11/22,01:47:13,19,09,1, 11.8,1,1, 1.066, 10470.909, 269.622, 52565.932 20/11/22,01:47:14,00,10,1, 11.9,1,1, 1.069, 10470.909, 269.622, 52565.932 20/11/22,01:47:14,01,10,1, 11.9,1,1, 1.069, 10470.959, 269.603, 52565.911 20/11/22,01:47:14,02,10,1, 11.9,1,1, 1.069, 10470.964, 269.611, 52565.910 20/11/22,01:47:14,03,10,1, 11.9,1,1, 1.069, 10470.973, 269.582, 52565.928 20/11/22,01:47:14,04,10,1, 11.9,1,1, 1.069, 10470.969, 269.570, 52565.806 20/11/22,01:47:14,05,10,1, 11.9,1,1, 1.069, 10470.978, 269.583, 52565.955 20/11/22,01:47:14,06,10,1, 11.9,1,1, 1.069, 10471.024, 269.576, 52565.937 20/11/22,01:47:14,07,10,1, 11.9,1,1, 1.069, 10471.021, 269.582, 52565.889 20/11/22,01:47:14,08,10,1, 11.9,1,1, 1.069, 10471.011, 269.569, 52565.868 20/11/22,01:47:14,09,10,1, 11.9,1,1, 1.069, 10471.012, 269.570, 52565.710 20/11/22,01:47:14,10,10,1, 11.9,1,1, 1.069, 10470.988, 269.566, 52565.723 20/11/22,01:47:14,11,10,1, 11.9,1,1, 1.069, 10471.064, 269.570, 52565.956 20/11/22,01:47:14,12,10,1, 11.9,1,1, 1.069, 10471.107, 269.559, 52565.870 20/11/22,01:47:14,13,10,1, 11.9,1,1, 1.069, 10471.083, 269.546, 52565.835 20/11/22,01:47:14,14,10,1, 11.9,1,1, 1.069, 10471.084, 269.541, 52565.852 20/11/22,01:47:14,15,10,1, 11.9,1,1, 1.069, 10471.109, 269.537, 52565.899 20/11/22,01:47:14,16,10,1, 11.9,1,1, 1.069, 10471.071, 269.532, 52565.893 20/11/22,01:47:14,17,10,1, 11.9,1,1, 1.069, 10471.109, 269.540, 52565.861 20/11/22,01:47:14,18,10,1, 11.9,1,1, 1.069, 10471.137, 269.517, 52565.864 20/11/22,01:47:14,19,10,1, 11.9,1,1, 1.069, 10471.139, 269.501, 52565.824 20/11/22,01:47:15,00,11,1, 11.8,1,1, 1.074, 10471.134, 269.501, 52565.824 20/11/22,01:47:15,01,11,1, 11.8,1,1, 1.074, 10471.145, 269.508, 52565.782 20/11/22,01:47:15,02,11,1, 11.8,1,1, 1.074, 10471.172, 269.487, 52565.761 20/11/22,01:47:15,03,11,1, 11.8,1,1, 1.074, 10471.176, 269.525, 52565.782 20/11/22,01:47:15,04,11,1, 11.8,1,1, 1.074, 10471.166, 269.506, 52565.771 20/11/22,01:47:15,05,11,1, 11.8,1,1, 1.074, 10471.179, 269.486, 52565.717 20/11/22,01:47:15,06,11,1, 11.8,1,1, 1.074, 10471.222, 269.467, 52565.666 20/11/22,01:47:15,07,11,1, 11.8,1,1, 1.074, 10471.211, 269.452, 52565.691 20/11/22,01:47:15,08,11,1, 11.8,1,1, 1.074, 10471.216, 269.453, 52565.655 20/11/22,01:47:15,09,11,1, 11.8,1,1, 1.074, 10471.244, 269.462, 52565.667 20/11/22,01:47:15,10,11,1, 11.8,1,1, 1.074, 10471.237, 269.438, 52565.643 20/11/22,01:47:15,11,11,1, 11.8,1,1, 1.074, 10471.251, 269.435, 52565.681 20/11/22,01:47:15,12,11,1, 11.8,1,1, 1.074, 10471.280, 269.448, 52565.633 20/11/22,01:47:15,13,11,1, 11.8,1,1, 1.074, 10471.254, 269.431, 52565.620 20/11/22,01:47:15,14,11,1, 11.8,1,1, 1.074, 10471.276, 269.448, 52565.591 20/11/22,01:47:15,15,11,1, 11.8,1,1, 1.074, 10471.299, 269.420, 52565.584 20/11/22,01:47:15,16,11,1, 11.8,1,1, 1.074, 10471.290, 269.416, 52565.601 20/11/22,01:47:15,17,11,1, 11.8,1,1, 1.074, 10471.307, 269.411, 52565.576 20/11/22,01:47:15,18,11,1, 11.8,1,1, 1.074, 10471.330, 269.407, 52565.585 20/11/22,01:47:15,19,11,1, 11.8,1,1, 1.074, 10471.326, 269.397, 52565.564 20/11/22,01:47:16,00,11,1, 11.9,1,1, 1.070, 10471.326, 269.397, 52565.564 20/11/22,01:47:16,01,11,1, 11.9,1,1, 1.070, 10471.347, 269.408, 52565.561 20/11/22,01:47:16,02,11,1, 11.9,1,1, 1.070, 10471.356, 269.375, 52565.555 20/11/22,01:47:16,03,11,1, 11.9,1,1, 1.070, 10471.369, 269.369, 52565.543 20/11/22,01:47:16,04,11,1, 11.9,1,1, 1.070, 10471.397, 269.378, 52565.536 20/11/22,01:47:16,05,11,1, 11.9,1,1, 1.070, 10471.390, 269.353, 52565.558 20/11/22,01:47:16,06,11,1, 11.9,1,1, 1.070, 10471.389, 269.364, 52565.573 20/11/22,01:47:16,07,11,1, 11.9,1,1, 1.070, 10471.423, 269.364, 52565.560 20/11/22,01:47:16,08,11,1, 11.9,1,1, 1.070, 10471.408, 269.338, 52565.528 20/11/22,01:47:16,09,11,1, 11.9,1,1, 1.070, 10471.444, 269.361, 52565.524 20/11/22,01:47:16,10,11,1, 11.9,1,1, 1.070, 10471.450, 269.329, 52565.524 20/11/22,01:47:16,11,11,1, 11.9,1,1, 1.070, 10471.443, 269.317, 52565.488 20/11/22,01:47:16,12,11,1, 11.9,1,1, 1.070, 10471.466, 269.328, 52565.505 20/11/22,01:47:16,13,11,1, 11.9,1,1, 1.070, 10471.455, 269.320, 52565.509 20/11/22,01:47:16,14,11,1, 11.9,1,1, 1.070, 10471.472, 269.301, 52565.496 20/11/22,01:47:16,15,11,1, 11.9,1,1, 1.070, 10471.497, 269.295, 52565.482 20/11/22,01:47:16,16,11,1, 11.9,1,1, 1.070, 10471.495, 269.321, 52565.466 20/11/22,01:47:16,17,11,1, 11.9,1,1, 1.070, 10471.501, 269.308, 52565.463 20/11/22,01:47:16,18,11,1, 11.9,1,1, 1.070, 10471.516, 269.280, 52565.427 20/11/22,01:47:16,19,11,1, 11.9,1,1, 1.070, 10471.522, 269.272, 52565.440 20/11/22,01:47:17,00,10,1, 11.8,1,1, 1.068, 10471.518, 269.272, 52565.440 20/11/22,01:47:17,01,10,1, 11.8,1,1, 1.068, 10471.545, 269.292, 52565.426 20/11/22,01:47:17,02,10,1, 11.8,1,1, 1.068, 10471.543, 269.291, 52565.410 20/11/22,01:47:17,03,10,1, 11.8,1,1, 1.068, 10471.566, 269.283, 52565.432 20/11/22,01:47:17,04,10,1, 11.8,1,1, 1.068, 10471.557, 269.301, 52565.385 20/11/22,01:47:17,05,10,1, 11.8,1,1, 1.068, 10471.605, 269.268, 52565.405 20/11/22,01:47:17,06,10,1, 11.8,1,1, 1.068, 10471.608, 269.266, 52565.435 20/11/22,01:47:17,07,10,1, 11.8,1,1, 1.068, 10471.623, 269.249, 52565.402 20/11/22,01:47:17,08,10,1, 11.8,1,1, 1.068, 10471.597, 269.258, 52565.381 20/11/22,01:47:17,09,10,1, 11.8,1,1, 1.068, 10471.636, 269.270, 52565.369 20/11/22,01:47:17,10,10,1, 11.8,1,1, 1.068, 10471.648, 269.242, 52565.357 20/11/22,01:47:17,11,10,1, 11.8,1,1, 1.068, 10471.663, 269.238, 52565.359 20/11/22,01:47:17,12,10,1, 11.8,1,1, 1.068, 10471.690, 269.222, 52565.372 20/11/22,01:47:17,13,10,1, 11.8,1,1, 1.068, 10471.688, 269.241, 52565.349 20/11/22,01:47:17,14,10,1, 11.8,1,1, 1.068, 10471.685, 269.243, 52565.469 20/11/22,01:47:17,15,10,1, 11.8,1,1, 1.068, 10471.712, 269.209, 52565.138 20/11/22,01:47:17,16,10,1, 11.8,1,1, 1.068, 10471.734, 269.229, 52565.315 20/11/22,01:47:17,17,10,1, 11.8,1,1, 1.068, 10471.750, 269.226, 52565.254 20/11/22,01:47:17,18,10,1, 11.8,1,1, 1.068, 10471.746, 269.199, 52565.320 20/11/22,01:47:17,19,10,1, 11.8,1,1, 1.068, 10471.735, 269.199, 52565.271 20/11/22,01:47:18,00,11,1, 11.9,1,1, 1.072, 10471.735, 269.199, 52565.271 20/11/22,01:47:18,01,11,1, 11.9,1,1, 1.072, 10471.760, 269.185, 52565.255 20/11/22,01:47:18,02,11,1, 11.9,1,1, 1.072, 10471.755, 269.187, 52565.285 20/11/22,01:47:18,03,11,1, 11.9,1,1, 1.072, 10471.770, 269.194, 52565.289 20/11/22,01:47:18,04,11,1, 11.9,1,1, 1.072, 10471.808, 269.184, 52565.284 20/11/22,01:47:18,05,11,1, 11.9,1,1, 1.072, 10471.809, 269.180, 52565.227 20/11/22,01:47:18,06,11,1, 11.9,1,1, 1.072, 10471.805, 269.181, 52565.276 20/11/22,01:47:18,07,11,1, 11.9,1,1, 1.072, 10471.820, 269.194, 52565.222 20/11/22,01:47:18,08,11,1, 11.9,1,1, 1.072, 10471.836, 269.166, 52565.259 20/11/22,01:47:18,09,11,1, 11.9,1,1, 1.072, 10471.864, 269.165, 52565.207 20/11/22,01:47:18,10,11,1, 11.9,1,1, 1.072, 10471.841, 269.179, 52565.241 20/11/22,01:47:18,11,11,1, 11.9,1,1, 1.072, 10471.878, 269.171, 52565.186 20/11/22,01:47:18,12,11,1, 11.9,1,1, 1.072, 10471.881, 269.153, 52565.182 20/11/22,01:47:18,13,11,1, 11.9,1,1, 1.072, 10471.877, 269.159, 52565.208 20/11/22,01:47:18,14,11,1, 11.9,1,1, 1.072, 10471.883, 269.133, 52565.191 20/11/22,01:47:18,15,11,1, 11.9,1,1, 1.072, 10471.888, 269.185, 52565.203 20/11/22,01:47:18,16,11,1, 11.9,1,1, 1.072, 10471.932, 269.149, 52565.204 20/11/22,01:47:18,17,11,1, 11.9,1,1, 1.072, 10471.950, 269.142, 52565.200 20/11/22,01:47:18,18,11,1, 11.9,1,1, 1.072, 10471.934, 269.138, 52565.181 20/11/22,01:47:18,19,11,1, 11.9,1,1, 1.072, 10471.950, 269.153, 52565.198 20/11/22,01:47:19,00,11,1, 11.9,1,1, 1.067, 10471.944, 269.153, 52565.198 20/11/22,01:47:19,01,11,1, 11.9,1,1, 1.067, 10471.986, 269.136, 52565.156 20/11/22,01:47:19,02,11,1, 11.9,1,1, 1.067, 10471.946, 269.131, 52565.142 20/11/22,01:47:19,03,11,1, 11.9,1,1, 1.067, 10472.006, 269.124, 52565.138 20/11/22,01:47:19,04,11,1, 11.9,1,1, 1.067, 10472.009, 269.142, 52565.199 20/11/22,01:47:19,05,11,1, 11.9,1,1, 1.067, 10472.025, 269.110, 52565.137 20/11/22,01:47:19,06,11,1, 11.9,1,1, 1.067, 10472.036, 269.122, 52565.119 20/11/22,01:47:19,07,11,1, 11.9,1,1, 1.067, 10472.022, 269.087, 52565.146 20/11/22,01:47:19,08,11,1, 11.9,1,1, 1.067, 10472.053, 269.139, 52565.115 20/11/22,01:47:19,09,11,1, 11.9,1,1, 1.067, 10472.073, 269.133, 52565.110 20/11/22,01:47:19,10,11,1, 11.9,1,1, 1.067, 10472.093, 269.124, 52565.128 20/11/22,01:47:19,11,11,1, 11.9,1,1, 1.067, 10472.074, 269.123, 52565.102 20/11/22,01:47:19,12,11,1, 11.9,1,1, 1.067, 10472.085, 269.114, 52565.064 20/11/22,01:47:19,13,11,1, 11.9,1,1, 1.067, 10472.125, 269.093, 52564.768 20/11/22,01:47:19,14,11,1, 11.9,1,1, 1.067, 10472.085, 269.101, 52564.970 20/11/22,01:47:19,15,11,1, 11.9,1,1, 1.067, 10472.095, 269.087, 52565.026 20/11/22,01:47:19,16,11,1, 11.9,1,1, 1.067, 10472.116, 269.099, 52565.006 20/11/22,01:47:19,17,11,1, 11.9,1,1, 1.067, 10472.146, 269.087, 52565.041 20/11/22,01:47:19,18,11,1, 11.9,1,1, 1.067, 10472.136, 269.079, 52565.011 20/11/22,01:47:19,19,11,1, 11.9,1,1, 1.067, 10472.154, 269.050, 52565.018 20/11/22,01:47:20,00,12,1, 11.9,1,1, 1.071, 10472.152, 269.050, 52565.018 20/11/22,01:47:20,01,12,1, 11.9,1,1, 1.071, 10472.178, 269.058, 52565.013 20/11/22,01:47:20,02,12,1, 11.9,1,1, 1.071, 10472.159, 269.086, 52565.036 20/11/22,01:47:20,03,12,1, 11.9,1,1, 1.071, 10472.199, 269.082, 52565.004 20/11/22,01:47:20,04,12,1, 11.9,1,1, 1.071, 10472.218, 269.078, 52564.985 20/11/22,01:47:20,05,12,1, 11.9,1,1, 1.071, 10472.207, 269.071, 52564.987 20/11/22,01:47:20,06,12,1, 11.9,1,1, 1.071, 10472.226, 269.044, 52564.964 20/11/22,01:47:20,07,12,1, 11.9,1,1, 1.071, 10472.248, 269.062, 52564.993 20/11/22,01:47:20,08,12,1, 11.9,1,1, 1.071, 10472.261, 269.093, 52564.962 20/11/22,01:47:20,09,12,1, 11.9,1,1, 1.071, 10472.250, 269.035, 52564.961 20/11/22,01:47:20,10,12,1, 11.9,1,1, 1.071, 10472.268, 269.072, 52564.968 20/11/22,01:47:20,11,12,1, 11.9,1,1, 1.071, 10472.257, 269.055, 52564.944 20/11/22,01:47:20,12,12,1, 11.9,1,1, 1.071, 10472.273, 269.037, 52564.950 20/11/22,01:47:20,13,12,1, 11.9,1,1, 1.071, 10472.298, 269.052, 52564.942 20/11/22,01:47:20,14,12,1, 11.9,1,1, 1.071, 10472.298, 269.040, 52564.944 20/11/22,01:47:20,15,12,1, 11.9,1,1, 1.071, 10472.316, 269.022, 52564.897 20/11/22,01:47:20,16,12,1, 11.9,1,1, 1.071, 10472.329, 269.015, 52564.920 20/11/22,01:47:20,17,12,1, 11.9,1,1, 1.071, 10472.326, 269.036, 52564.896 20/11/22,01:47:20,18,12,1, 11.9,1,1, 1.071, 10472.365, 269.022, 52564.932 20/11/22,01:47:20,19,12,1, 11.9,1,1, 1.071, 10472.353, 269.029, 52564.891 20/11/22,01:47:21,00,11,1, 11.7,1,1, 1.071, 10472.353, 269.029, 52564.891 20/11/22,01:47:21,01,11,1, 11.7,1,1, 1.071, 10472.377, 269.024, 52564.859 20/11/22,01:47:21,02,11,1, 11.7,1,1, 1.071, 10472.383, 269.020, 52564.843 20/11/22,01:47:21,03,11,1, 11.7,1,1, 1.071, 10472.384, 268.995, 52564.861 20/11/22,01:47:21,04,11,1, 11.7,1,1, 1.071, 10472.416, 269.008, 52564.869 20/11/22,01:47:21,05,11,1, 11.7,1,1, 1.071, 10472.408, 268.998, 52564.818 20/11/22,01:47:21,06,11,1, 11.7,1,1, 1.071, 10472.398, 269.020, 52564.861 20/11/22,01:47:21,07,11,1, 11.7,1,1, 1.071, 10472.427, 268.992, 52564.832 20/11/22,01:47:21,08,11,1, 11.7,1,1, 1.071, 10472.418, 269.014, 52564.836 20/11/22,01:47:21,09,11,1, 11.7,1,1, 1.071, 10472.467, 269.019, 52564.815 20/11/22,01:47:21,10,11,1, 11.7,1,1, 1.071, 10472.468, 268.986, 52564.828 20/11/22,01:47:21,11,11,1, 11.7,1,1, 1.071, 10472.500, 269.013, 52564.845 20/11/22,01:47:21,12,11,1, 11.7,1,1, 1.071, 10472.505, 269.011, 52564.811 20/11/22,01:47:21,13,11,1, 11.7,1,1, 1.071, 10472.505, 269.021, 52564.823 20/11/22,01:47:21,14,11,1, 11.7,1,1, 1.071, 10472.523, 269.001, 52564.822 20/11/22,01:47:21,15,11,1, 11.7,1,1, 1.071, 10472.509, 268.993, 52564.768 20/11/22,01:47:21,16,11,1, 11.7,1,1, 1.071, 10472.514, 268.987, 52564.750 20/11/22,01:47:21,17,11,1, 11.7,1,1, 1.071, 10472.519, 268.973, 52564.754 20/11/22,01:47:21,18,11,1, 11.7,1,1, 1.071, 10472.563, 268.982, 52564.767 20/11/22,01:47:21,19,11,1, 11.7,1,1, 1.071, 10472.590, 268.957, 52564.735 20/11/22,01:47:22,00,11,1, 11.9,1,1, 1.070, 10472.586, 268.957, 52564.735 20/11/22,01:47:22,01,11,1, 11.9,1,1, 1.070, 10472.563, 268.954, 52564.721 20/11/22,01:47:22,02,11,1, 11.9,1,1, 1.070, 10472.602, 268.966, 52564.726 20/11/22,01:47:22,03,11,1, 11.9,1,1, 1.070, 10472.593, 268.962, 52564.717 20/11/22,01:47:22,04,11,1, 11.9,1,1, 1.070, 10472.612, 268.965, 52564.734 20/11/22,01:47:22,05,11,1, 11.9,1,1, 1.070, 10472.609, 268.957, 52564.721 20/11/22,01:47:22,06,11,1, 11.9,1,1, 1.070, 10472.618, 268.969, 52564.698 20/11/22,01:47:22,07,11,1, 11.9,1,1, 1.070, 10472.626, 268.945, 52564.728 20/11/22,01:47:22,08,11,1, 11.9,1,1, 1.070, 10472.655, 268.965, 52564.677 20/11/22,01:47:22,09,11,1, 11.9,1,1, 1.070, 10472.648, 268.953, 52564.661 20/11/22,01:47:22,10,11,1, 11.9,1,1, 1.070, 10472.670, 268.971, 52564.660 20/11/22,01:47:22,11,11,1, 11.9,1,1, 1.070, 10472.666, 268.925, 52564.638 20/11/22,01:47:22,12,11,1, 11.9,1,1, 1.070, 10472.683, 268.911, 52564.640 20/11/22,01:47:22,13,11,1, 11.9,1,1, 1.070, 10472.701, 268.927, 52564.643 20/11/22,01:47:22,14,11,1, 11.9,1,1, 1.070, 10472.717, 268.952, 52564.669 20/11/22,01:47:22,15,11,1, 11.9,1,1, 1.070, 10472.711, 268.922, 52564.646 20/11/22,01:47:22,16,11,1, 11.9,1,1, 1.070, 10472.746, 268.923, 52564.678 20/11/22,01:47:22,17,11,1, 11.9,1,1, 1.070, 10472.723, 268.909, 52564.649 20/11/22,01:47:22,18,11,1, 11.9,1,1, 1.070, 10472.768, 268.909, 52564.606 20/11/22,01:47:22,19,11,1, 11.9,1,1, 1.070, 10472.763, 268.928, 52564.588 20/11/22,01:47:23,00,11,1, 11.8,1,1, 1.070, 10472.761, 268.928, 52564.588 20/11/22,01:47:23,01,11,1, 11.8,1,1, 1.070, 10472.781, 268.924, 52564.612 20/11/22,01:47:23,02,11,1, 11.8,1,1, 1.070, 10472.810, 268.923, 52564.567 20/11/22,01:47:23,03,11,1, 11.8,1,1, 1.070, 10472.812, 268.923, 52564.579 20/11/22,01:47:23,04,11,1, 11.8,1,1, 1.070, 10472.826, 268.916, 52564.578 20/11/22,01:47:23,05,11,1, 11.8,1,1, 1.070, 10472.831, 268.930, 52564.590 20/11/22,01:47:23,06,11,1, 11.8,1,1, 1.070, 10472.835, 268.924, 52564.532 20/11/22,01:47:23,07,11,1, 11.8,1,1, 1.070, 10472.847, 268.896, 52564.576 20/11/22,01:47:23,08,11,1, 11.8,1,1, 1.070, 10472.853, 268.888, 52564.586 20/11/22,01:47:23,09,11,1, 11.8,1,1, 1.070, 10472.856, 268.878, 52564.521 20/11/22,01:47:23,10,11,1, 11.8,1,1, 1.070, 10472.876, 268.891, 52564.551 20/11/22,01:47:23,11,11,1, 11.8,1,1, 1.070, 10472.884, 268.898, 52564.523 20/11/22,01:47:23,12,11,1, 11.8,1,1, 1.070, 10472.913, 268.872, 52564.519 20/11/22,01:47:23,13,11,1, 11.8,1,1, 1.070, 10472.907, 268.870, 52564.492 20/11/22,01:47:23,14,11,1, 11.8,1,1, 1.070, 10472.911, 268.869, 52564.467 20/11/22,01:47:23,15,11,1, 11.8,1,1, 1.070, 10472.937, 268.865, 52564.476 20/11/22,01:47:23,16,11,1, 11.8,1,1, 1.070, 10472.961, 268.874, 52564.491 20/11/22,01:47:23,17,11,1, 11.8,1,1, 1.070, 10472.944, 268.852, 52564.483 20/11/22,01:47:23,18,11,1, 11.8,1,1, 1.070, 10472.975, 268.850, 52564.437 20/11/22,01:47:23,19,11,1, 11.8,1,1, 1.070, 10473.014, 268.865, 52564.451 20/11/22,01:47:24,00,11,1, 11.8,1,1, 1.069, 10473.012, 268.865, 52564.451 20/11/22,01:47:24,01,11,1, 11.8,1,1, 1.069, 10473.035, 268.840, 52564.447 20/11/22,01:47:24,02,11,1, 11.8,1,1, 1.069, 10473.057, 268.866, 52564.444 20/11/22,01:47:24,03,11,1, 11.8,1,1, 1.069, 10473.053, 268.865, 52564.427 20/11/22,01:47:24,04,11,1, 11.8,1,1, 1.069, 10473.038, 268.836, 52564.423 20/11/22,01:47:24,05,11,1, 11.8,1,1, 1.069, 10473.058, 268.864, 52564.442 20/11/22,01:47:24,06,11,1, 11.8,1,1, 1.069, 10473.053, 268.843, 52564.417 20/11/22,01:47:24,07,11,1, 11.8,1,1, 1.069, 10473.081, 268.844, 52564.394 20/11/22,01:47:24,08,11,1, 11.8,1,1, 1.069, 10473.093, 268.848, 52564.395 20/11/22,01:47:24,09,11,1, 11.8,1,1, 1.069, 10473.103, 268.843, 52564.363 20/11/22,01:47:24,10,11,1, 11.8,1,1, 1.069, 10473.120, 268.843, 52564.350 20/11/22,01:47:24,11,11,1, 11.8,1,1, 1.069, 10473.138, 268.835, 52564.367 20/11/22,01:47:24,12,11,1, 11.8,1,1, 1.069, 10473.155, 268.856, 52564.350 20/11/22,01:47:24,13,11,1, 11.8,1,1, 1.069, 10473.147, 268.822, 52564.287 20/11/22,01:47:24,14,11,1, 11.8,1,1, 1.069, 10473.162, 268.814, 52564.339 20/11/22,01:47:24,15,11,1, 11.8,1,1, 1.069, 10473.136, 268.834, 52564.296 20/11/22,01:47:24,16,11,1, 11.8,1,1, 1.069, 10473.194, 268.810, 52564.296 20/11/22,01:47:24,17,11,1, 11.8,1,1, 1.069, 10473.197, 268.806, 52564.300 20/11/22,01:47:24,18,11,1, 11.8,1,1, 1.069, 10473.241, 268.781, 52564.277 20/11/22,01:47:24,19,11,1, 11.8,1,1, 1.069, 10473.222, 268.815, 52564.309 20/11/22,01:47:25,00,12,1, 11.9,1,1, 1.069, 10473.220, 268.815, 52564.309 20/11/22,01:47:25,01,12,1, 11.9,1,1, 1.069, 10473.246, 268.809, 52564.261 20/11/22,01:47:25,02,12,1, 11.9,1,1, 1.069, 10473.252, 268.803, 52564.269 20/11/22,01:47:25,03,12,1, 11.9,1,1, 1.069, 10473.279, 268.789, 52564.242 20/11/22,01:47:25,04,12,1, 11.9,1,1, 1.069, 10473.277, 268.774, 52564.223 20/11/22,01:47:25,05,12,1, 11.9,1,1, 1.069, 10473.292, 268.788, 52564.222 20/11/22,01:47:25,06,12,1, 11.9,1,1, 1.069, 10473.297, 268.780, 52564.233 20/11/22,01:47:25,07,12,1, 11.9,1,1, 1.069, 10473.320, 268.755, 52564.225 20/11/22,01:47:25,08,12,1, 11.9,1,1, 1.069, 10473.335, 268.757, 52564.217 20/11/22,01:47:25,09,12,1, 11.9,1,1, 1.069, 10473.321, 268.753, 52564.279 20/11/22,01:47:25,10,12,1, 11.9,1,1, 1.069, 10473.351, 268.768, 52564.179 20/11/22,01:47:25,11,12,1, 11.9,1,1, 1.069, 10473.359, 268.748, 52564.191 20/11/22,01:47:25,12,12,1, 11.9,1,1, 1.069, 10473.363, 268.766, 52564.189 20/11/22,01:47:25,13,12,1, 11.9,1,1, 1.069, 10473.423, 268.741, 52564.143 20/11/22,01:47:25,14,12,1, 11.9,1,1, 1.069, 10473.412, 268.725, 52564.174 20/11/22,01:47:25,15,12,1, 11.9,1,1, 1.069, 10473.384, 268.747, 52564.147 20/11/22,01:47:25,16,12,1, 11.9,1,1, 1.069, 10473.425, 268.745, 52564.153 20/11/22,01:47:25,17,12,1, 11.9,1,1, 1.069, 10473.421, 268.739, 52564.108 20/11/22,01:47:25,18,12,1, 11.9,1,1, 1.069, 10473.464, 268.725, 52564.144 20/11/22,01:47:25,19,12,1, 11.9,1,1, 1.069, 10473.449, 268.709, 52564.124 20/11/22,01:47:26,00,11,1, 11.9,1,1, 1.066, 10473.446, 268.709, 52564.124 20/11/22,01:47:26,01,11,1, 11.9,1,1, 1.066, 10473.483, 268.720, 52564.118 20/11/22,01:47:26,02,11,1, 11.9,1,1, 1.066, 10473.490, 268.722, 52564.106 20/11/22,01:47:26,03,11,1, 11.9,1,1, 1.066, 10473.486, 268.738, 52564.076 20/11/22,01:47:26,04,11,1, 11.9,1,1, 1.066, 10473.545, 268.733, 52564.023 20/11/22,01:47:26,05,11,1, 11.9,1,1, 1.066, 10473.484, 268.725, 52564.100 20/11/22,01:47:26,06,11,1, 11.9,1,1, 1.066, 10473.526, 268.740, 52564.077 20/11/22,01:47:26,07,11,1, 11.9,1,1, 1.066, 10473.542, 268.736, 52564.045 20/11/22,01:47:26,08,11,1, 11.9,1,1, 1.066, 10473.562, 268.703, 52564.068 20/11/22,01:47:26,09,11,1, 11.9,1,1, 1.066, 10473.580, 268.708, 52564.039 20/11/22,01:47:26,10,11,1, 11.9,1,1, 1.066, 10473.586, 268.724, 52564.022 20/11/22,01:47:26,11,11,1, 11.9,1,1, 1.066, 10473.607, 268.713, 52564.024 20/11/22,01:47:26,12,11,1, 11.9,1,1, 1.066, 10473.603, 268.718, 52564.004 20/11/22,01:47:26,13,11,1, 11.9,1,1, 1.066, 10473.629, 268.722, 52563.988 20/11/22,01:47:26,14,11,1, 11.9,1,1, 1.066, 10473.648, 268.715, 52563.978 20/11/22,01:47:26,15,11,1, 11.9,1,1, 1.066, 10473.644, 268.710, 52564.009 20/11/22,01:47:26,16,11,1, 11.9,1,1, 1.066, 10473.667, 268.690, 52564.053 20/11/22,01:47:26,17,11,1, 11.9,1,1, 1.066, 10473.676, 268.699, 52564.006 20/11/22,01:47:26,18,11,1, 11.9,1,1, 1.066, 10473.671, 268.695, 52564.027 20/11/22,01:47:26,19,11,1, 11.9,1,1, 1.066, 10473.677, 268.683, 52564.007 20/11/22,01:47:27,00,10,1, 11.9,1,1, 1.073, 10473.671, 268.683, 52564.007 20/11/22,01:47:27,01,10,1, 11.9,1,1, 1.073, 10473.702, 268.674, 52563.952 20/11/22,01:47:27,02,10,1, 11.9,1,1, 1.073, 10473.714, 268.687, 52563.978 20/11/22,01:47:27,03,10,1, 11.9,1,1, 1.073, 10473.741, 268.688, 52563.966 20/11/22,01:47:27,04,10,1, 11.9,1,1, 1.073, 10473.728, 268.685, 52563.954 20/11/22,01:47:27,05,10,1, 11.9,1,1, 1.073, 10473.723, 268.692, 52563.965 20/11/22,01:47:27,06,10,1, 11.9,1,1, 1.073, 10473.739, 268.665, 52563.941 20/11/22,01:47:27,07,10,1, 11.9,1,1, 1.073, 10473.756, 268.653, 52563.988 20/11/22,01:47:27,08,10,1, 11.9,1,1, 1.073, 10473.744, 268.658, 52563.902 20/11/22,01:47:27,09,10,1, 11.9,1,1, 1.073, 10473.776, 268.660, 52563.940 20/11/22,01:47:27,10,10,1, 11.9,1,1, 1.073, 10473.775, 268.646, 52563.884 20/11/22,01:47:27,11,10,1, 11.9,1,1, 1.073, 10473.772, 268.646, 52563.876 20/11/22,01:47:27,12,10,1, 11.9,1,1, 1.073, 10473.783, 268.661, 52563.923 20/11/22,01:47:27,13,10,1, 11.9,1,1, 1.073, 10473.832, 268.666, 52563.900 20/11/22,01:47:27,14,10,1, 11.9,1,1, 1.073, 10473.814, 268.648, 52563.913 20/11/22,01:47:27,15,10,1, 11.9,1,1, 1.073, 10473.842, 268.628, 52563.922 20/11/22,01:47:27,16,10,1, 11.9,1,1, 1.073, 10473.836, 268.666, 52563.956 20/11/22,01:47:27,17,10,1, 11.9,1,1, 1.073, 10473.824, 268.664, 52564.016 20/11/22,01:47:27,18,10,1, 11.9,1,1, 1.073, 10473.843, 268.651, 52563.801 20/11/22,01:47:27,19,10,1, 11.9,1,1, 1.073, 10473.889, 268.645, 52563.851 20/11/22,01:47:28,00,10,1, 11.8,1,1, 1.070, 10473.888, 268.645, 52563.851 20/11/22,01:47:28,01,10,1, 11.8,1,1, 1.070, 10473.859, 268.654, 52563.786 20/11/22,01:47:28,02,10,1, 11.8,1,1, 1.070, 10473.921, 268.618, 52563.725 20/11/22,01:47:28,03,10,1, 11.8,1,1, 1.070, 10473.888, 268.615, 52563.878 20/11/22,01:47:28,04,10,1, 11.8,1,1, 1.070, 10473.937, 268.635, 52563.845 20/11/22,01:47:28,05,10,1, 11.8,1,1, 1.070, 10473.939, 268.646, 52564.020 20/11/22,01:47:28,06,10,1, 11.8,1,1, 1.070, 10473.943, 268.607, 52563.728 20/11/22,01:47:28,07,10,1, 11.8,1,1, 1.070, 10473.925, 268.615, 52563.817 20/11/22,01:47:28,08,10,1, 11.8,1,1, 1.070, 10473.920, 268.630, 52563.818 20/11/22,01:47:28,09,10,1, 11.8,1,1, 1.070, 10473.941, 268.603, 52563.790 20/11/22,01:47:28,10,10,1, 11.8,1,1, 1.070, 10473.987, 268.592, 52563.757 20/11/22,01:47:28,11,10,1, 11.8,1,1, 1.070, 10473.969, 268.597, 52563.757 20/11/22,01:47:28,12,10,1, 11.8,1,1, 1.070, 10473.964, 268.613, 52563.773 20/11/22,01:47:28,13,10,1, 11.8,1,1, 1.070, 10473.988, 268.578, 52563.756 20/11/22,01:47:28,14,10,1, 11.8,1,1, 1.070, 10473.991, 268.588, 52563.772 20/11/22,01:47:28,15,10,1, 11.8,1,1, 1.070, 10473.983, 268.591, 52563.749 20/11/22,01:47:28,16,10,1, 11.8,1,1, 1.070, 10473.985, 268.581, 52563.721 20/11/22,01:47:28,17,10,1, 11.8,1,1, 1.070, 10473.984, 268.587, 52563.759 20/11/22,01:47:28,18,10,1, 11.8,1,1, 1.070, 10473.991, 268.569, 52563.695 20/11/22,01:47:28,19,10,1, 11.8,1,1, 1.070, 10474.020, 268.590, 52563.752 20/11/22,01:47:29,00,10,1, 11.8,1,1, 1.069, 10474.013, 268.590, 52563.752 20/11/22,01:47:29,01,10,1, 11.8,1,1, 1.069, 10474.024, 268.589, 52563.712 20/11/22,01:47:29,02,10,1, 11.8,1,1, 1.069, 10474.028, 268.567, 52563.710 20/11/22,01:47:29,03,10,1, 11.8,1,1, 1.069, 10474.039, 268.574, 52563.715 20/11/22,01:47:29,04,10,1, 11.8,1,1, 1.069, 10474.066, 268.587, 52563.700 20/11/22,01:47:29,05,10,1, 11.8,1,1, 1.069, 10474.066, 268.565, 52563.671 20/11/22,01:47:29,06,10,1, 11.8,1,1, 1.069, 10474.081, 268.584, 52563.702 20/11/22,01:47:29,07,10,1, 11.8,1,1, 1.069, 10474.065, 268.571, 52563.649 20/11/22,01:47:29,08,10,1, 11.8,1,1, 1.069, 10474.082, 268.610, 52563.678 20/11/22,01:47:29,09,10,1, 11.8,1,1, 1.069, 10474.089, 268.597, 52563.645 20/11/22,01:47:29,10,10,1, 11.8,1,1, 1.069, 10474.114, 268.571, 52563.662 20/11/22,01:47:29,11,10,1, 11.8,1,1, 1.069, 10474.117, 268.576, 52563.650 20/11/22,01:47:29,12,10,1, 11.8,1,1, 1.069, 10474.109, 268.551, 52563.632 20/11/22,01:47:29,13,10,1, 11.8,1,1, 1.069, 10474.139, 268.587, 52563.641 20/11/22,01:47:29,14,10,1, 11.8,1,1, 1.069, 10474.107, 268.541, 52563.623 20/11/22,01:47:29,15,10,1, 11.8,1,1, 1.069, 10474.126, 268.579, 52563.634 20/11/22,01:47:29,16,10,1, 11.8,1,1, 1.069, 10474.143, 268.560, 52563.655 20/11/22,01:47:29,17,10,1, 11.8,1,1, 1.069, 10474.109, 268.546, 52563.656 20/11/22,01:47:29,18,10,1, 11.8,1,1, 1.069, 10474.160, 268.553, 52563.797 20/11/22,01:47:29,19,10,1, 11.8,1,1, 1.069, 10474.173, 268.563, 52563.540 20/11/22,01:47:30,00,10,1, 11.9,1,1, 1.069, 10474.172, 268.563, 52563.540 20/11/22,01:47:30,01,10,1, 11.9,1,1, 1.069, 10474.168, 268.541, 52563.545 20/11/22,01:47:30,02,10,1, 11.9,1,1, 1.069, 10474.200, 268.537, 52563.395 20/11/22,01:47:30,03,10,1, 11.9,1,1, 1.069, 10474.193, 268.526, 52563.553 20/11/22,01:47:30,04,10,1, 11.9,1,1, 1.069, 10474.182, 268.576, 52563.554 20/11/22,01:47:30,05,10,1, 11.9,1,1, 1.069, 10474.180, 268.544, 52563.576 20/11/22,01:47:30,06,10,1, 11.9,1,1, 1.069, 10474.209, 268.568, 52563.554 20/11/22,01:47:30,07,10,1, 11.9,1,1, 1.069, 10474.174, 268.564, 52563.578 20/11/22,01:47:30,08,10,1, 11.9,1,1, 1.069, 10474.204, 268.561, 52563.569 20/11/22,01:47:30,09,10,1, 11.9,1,1, 1.069, 10474.209, 268.539, 52563.566 20/11/22,01:47:30,10,10,1, 11.9,1,1, 1.069, 10474.209, 268.531, 52563.560 20/11/22,01:47:30,11,10,1, 11.9,1,1, 1.069, 10474.249, 268.529, 52563.559 20/11/22,01:47:30,12,10,1, 11.9,1,1, 1.069, 10474.231, 268.560, 52563.597 20/11/22,01:47:30,13,10,1, 11.9,1,1, 1.069, 10474.194, 268.576, 52563.512 20/11/22,01:47:30,14,10,1, 11.9,1,1, 1.069, 10474.226, 268.575, 52563.561 20/11/22,01:47:30,15,10,1, 11.9,1,1, 1.069, 10474.219, 268.574, 52563.563 20/11/22,01:47:30,16,10,1, 11.9,1,1, 1.069, 10474.234, 268.579, 52563.561 20/11/22,01:47:30,17,10,1, 11.9,1,1, 1.069, 10474.233, 268.567, 52563.528 20/11/22,01:47:30,18,10,1, 11.9,1,1, 1.069, 10474.249, 268.556, 52563.528 20/11/22,01:47:30,19,10,1, 11.9,1,1, 1.069, 10474.237, 268.552, 52563.554 20/11/22,01:47:31,00,10,1, 11.9,1,1, 1.072, 10474.230, 268.552, 52563.554 20/11/22,01:47:31,01,10,1, 11.9,1,1, 1.072, 10474.231, 268.561, 52563.505 20/11/22,01:47:31,02,10,1, 11.9,1,1, 1.072, 10474.253, 268.550, 52563.510 20/11/22,01:47:31,03,10,1, 11.9,1,1, 1.072, 10474.233, 268.553, 52563.452 20/11/22,01:47:31,04,10,1, 11.9,1,1, 1.072, 10474.279, 268.554, 52563.456 20/11/22,01:47:31,05,10,1, 11.9,1,1, 1.072, 10474.257, 268.562, 52563.497 20/11/22,01:47:31,06,10,1, 11.9,1,1, 1.072, 10474.274, 268.567, 52563.452 20/11/22,01:47:31,07,10,1, 11.9,1,1, 1.072, 10474.276, 268.550, 52563.475 20/11/22,01:47:31,08,10,1, 11.9,1,1, 1.072, 10474.280, 268.552, 52563.462 20/11/22,01:47:31,09,10,1, 11.9,1,1, 1.072, 10474.282, 268.585, 52563.448 20/11/22,01:47:31,10,10,1, 11.9,1,1, 1.072, 10474.288, 268.582, 52563.455 20/11/22,01:47:31,11,10,1, 11.9,1,1, 1.072, 10474.295, 268.552, 52563.488 20/11/22,01:47:31,12,10,1, 11.9,1,1, 1.072, 10474.309, 268.578, 52563.451 20/11/22,01:47:31,13,10,1, 11.9,1,1, 1.072, 10474.304, 268.551, 52563.456 20/11/22,01:47:31,14,10,1, 11.9,1,1, 1.072, 10474.296, 268.558, 52563.417 20/11/22,01:47:31,15,10,1, 11.9,1,1, 1.072, 10474.313, 268.558, 52563.428 20/11/22,01:47:31,16,10,1, 11.9,1,1, 1.072, 10474.346, 268.562, 52563.436 20/11/22,01:47:31,17,10,1, 11.9,1,1, 1.072, 10474.333, 268.577, 52563.401 20/11/22,01:47:31,18,10,1, 11.9,1,1, 1.072, 10474.334, 268.571, 52563.451 20/11/22,01:47:31,19,10,1, 11.9,1,1, 1.072, 10474.355, 268.561, 52563.420 20/11/22,01:47:32,00,10,1, 11.9,1,1, 1.071, 10474.347, 268.561, 52563.420 20/11/22,01:47:32,01,10,1, 11.9,1,1, 1.071, 10474.354, 268.571, 52563.388 20/11/22,01:47:32,02,10,1, 11.9,1,1, 1.071, 10474.363, 268.565, 52563.402 20/11/22,01:47:32,03,10,1, 11.9,1,1, 1.071, 10474.340, 268.561, 52563.377 20/11/22,01:47:32,04,10,1, 11.9,1,1, 1.071, 10474.369, 268.578, 52563.381 20/11/22,01:47:32,05,10,1, 11.9,1,1, 1.071, 10474.367, 268.552, 52563.349 20/11/22,01:47:32,06,10,1, 11.9,1,1, 1.071, 10474.367, 268.574, 52563.342 20/11/22,01:47:32,07,10,1, 11.9,1,1, 1.071, 10474.373, 268.549, 52563.378 20/11/22,01:47:32,08,10,1, 11.9,1,1, 1.071, 10474.387, 268.561, 52563.354 20/11/22,01:47:32,09,10,1, 11.9,1,1, 1.071, 10474.374, 268.563, 52563.367 20/11/22,01:47:32,10,10,1, 11.9,1,1, 1.071, 10474.410, 268.565, 52563.350 20/11/22,01:47:32,11,10,1, 11.9,1,1, 1.071, 10474.413, 268.589, 52563.370 20/11/22,01:47:32,12,10,1, 11.9,1,1, 1.071, 10474.402, 268.558, 52563.337 20/11/22,01:47:32,13,10,1, 11.9,1,1, 1.071, 10474.423, 268.555, 52563.307 20/11/22,01:47:32,14,10,1, 11.9,1,1, 1.071, 10474.392, 268.542, 52563.315 20/11/22,01:47:32,15,10,1, 11.9,1,1, 1.071, 10474.427, 268.576, 52563.327 20/11/22,01:47:32,16,10,1, 11.9,1,1, 1.071, 10474.442, 268.593, 52563.329 20/11/22,01:47:32,17,10,1, 11.9,1,1, 1.071, 10474.427, 268.561, 52563.303 20/11/22,01:47:32,18,10,1, 11.9,1,1, 1.071, 10474.437, 268.555, 52563.317 20/11/22,01:47:32,19,10,1, 11.9,1,1, 1.071, 10474.460, 268.599, 52563.322 20/11/22,01:47:33,00,10,1, 11.9,1,1, 1.072, 10474.455, 268.599, 52563.322 20/11/22,01:47:33,01,10,1, 11.9,1,1, 1.072, 10474.465, 268.559, 52563.251 20/11/22,01:47:33,02,10,1, 11.9,1,1, 1.072, 10474.470, 268.538, 52563.292 20/11/22,01:47:33,03,10,1, 11.9,1,1, 1.072, 10474.497, 268.582, 52563.284 20/11/22,01:47:33,04,10,1, 11.9,1,1, 1.072, 10474.492, 268.582, 52563.235 20/11/22,01:47:33,05,10,1, 11.9,1,1, 1.072, 10474.499, 268.557, 52563.239 20/11/22,01:47:33,06,10,1, 11.9,1,1, 1.072, 10474.484, 268.551, 52563.222 20/11/22,01:47:33,07,10,1, 11.9,1,1, 1.072, 10474.508, 268.563, 52563.248 20/11/22,01:47:33,08,10,1, 11.9,1,1, 1.072, 10474.510, 268.556, 52563.237 20/11/22,01:47:33,09,10,1, 11.9,1,1, 1.072, 10474.551, 268.557, 52563.291 20/11/22,01:47:33,10,10,1, 11.9,1,1, 1.072, 10474.554, 268.558, 52563.274 20/11/22,01:47:33,11,10,1, 11.9,1,1, 1.072, 10474.528, 268.573, 52563.444 20/11/22,01:47:33,12,10,1, 11.9,1,1, 1.072, 10474.585, 268.550, 52563.166 20/11/22,01:47:33,13,10,1, 11.9,1,1, 1.072, 10474.570, 268.563, 52563.197 20/11/22,01:47:33,14,10,1, 11.9,1,1, 1.072, 10474.551, 268.538, 52563.200 20/11/22,01:47:33,15,10,1, 11.9,1,1, 1.072, 10474.584, 268.534, 52563.204 20/11/22,01:47:33,16,10,1, 11.9,1,1, 1.072, 10474.569, 268.541, 52563.218 20/11/22,01:47:33,17,10,1, 11.9,1,1, 1.072, 10474.560, 268.536, 52563.222 20/11/22,01:47:33,18,10,1, 11.9,1,1, 1.072, 10474.582, 268.490, 52563.151 20/11/22,01:47:33,19,10,1, 11.9,1,1, 1.072, 10474.606, 268.535, 52563.192 20/11/22,01:47:34,00,10,1, 11.9,1,1, 1.069, 10474.606, 268.535, 52563.192 20/11/22,01:47:34,01,10,1, 11.9,1,1, 1.069, 10474.600, 268.487, 52563.206 20/11/22,01:47:34,02,10,1, 11.9,1,1, 1.069, 10474.616, 268.505, 52563.178 20/11/22,01:47:34,03,10,1, 11.9,1,1, 1.069, 10474.629, 268.503, 52563.194 20/11/22,01:47:34,04,10,1, 11.9,1,1, 1.069, 10474.632, 268.507, 52563.187 20/11/22,01:47:34,05,10,1, 11.9,1,1, 1.069, 10474.635, 268.533, 52563.354 20/11/22,01:47:34,06,10,1, 11.9,1,1, 1.069, 10474.669, 268.502, 52563.117 20/11/22,01:47:34,07,10,1, 11.9,1,1, 1.069, 10474.658, 268.509, 52563.135 20/11/22,01:47:34,08,10,1, 11.9,1,1, 1.069, 10474.675, 268.509, 52563.153 20/11/22,01:47:34,09,10,1, 11.9,1,1, 1.069, 10474.677, 268.491, 52563.120 20/11/22,01:47:34,10,10,1, 11.9,1,1, 1.069, 10474.676, 268.511, 52563.108 20/11/22,01:47:34,11,10,1, 11.9,1,1, 1.069, 10474.693, 268.493, 52563.097 20/11/22,01:47:34,12,10,1, 11.9,1,1, 1.069, 10474.694, 268.486, 52563.100 20/11/22,01:47:34,13,10,1, 11.9,1,1, 1.069, 10474.706, 268.466, 52563.105 20/11/22,01:47:34,14,10,1, 11.9,1,1, 1.069, 10474.710, 268.475, 52563.115 20/11/22,01:47:34,15,10,1, 11.9,1,1, 1.069, 10474.720, 268.478, 52563.079 20/11/22,01:47:34,16,10,1, 11.9,1,1, 1.069, 10474.716, 268.484, 52563.084 20/11/22,01:47:34,17,10,1, 11.9,1,1, 1.069, 10474.722, 268.472, 52563.062 20/11/22,01:47:34,18,10,1, 11.9,1,1, 1.069, 10474.738, 268.462, 52563.067 20/11/22,01:47:34,19,10,1, 11.9,1,1, 1.069, 10474.740, 268.467, 52563.047 20/11/22,01:47:35,00,10,1, 11.8,1,1, 1.071, 10474.739, 268.467, 52563.047 20/11/22,01:47:35,01,10,1, 11.8,1,1, 1.071, 10474.773, 268.474, 52563.047 20/11/22,01:47:35,02,10,1, 11.8,1,1, 1.071, 10474.768, 268.461, 52563.046 20/11/22,01:47:35,03,10,1, 11.8,1,1, 1.071, 10474.796, 268.458, 52563.068 20/11/22,01:47:35,04,10,1, 11.8,1,1, 1.071, 10474.794, 268.470, 52563.087 20/11/22,01:47:35,05,10,1, 11.8,1,1, 1.071, 10474.789, 268.444, 52563.018 20/11/22,01:47:35,06,10,1, 11.8,1,1, 1.071, 10474.800, 268.437, 52563.016 20/11/22,01:47:35,07,10,1, 11.8,1,1, 1.071, 10474.833, 268.425, 52562.988 20/11/22,01:47:35,08,10,1, 11.8,1,1, 1.071, 10474.839, 268.435, 52563.033 20/11/22,01:47:35,09,10,1, 11.8,1,1, 1.071, 10474.832, 268.420, 52563.015 20/11/22,01:47:35,10,10,1, 11.8,1,1, 1.071, 10474.833, 268.423, 52563.009 20/11/22,01:47:35,11,10,1, 11.8,1,1, 1.071, 10474.853, 268.434, 52563.007 20/11/22,01:47:35,12,10,1, 11.8,1,1, 1.071, 10474.881, 268.415, 52563.000 20/11/22,01:47:35,13,10,1, 11.8,1,1, 1.071, 10474.869, 268.424, 52562.988 20/11/22,01:47:35,14,10,1, 11.8,1,1, 1.071, 10474.876, 268.418, 52562.951 20/11/22,01:47:35,15,10,1, 11.8,1,1, 1.071, 10474.872, 268.403, 52562.979 20/11/22,01:47:35,16,10,1, 11.8,1,1, 1.071, 10474.916, 268.401, 52562.947 20/11/22,01:47:35,17,10,1, 11.8,1,1, 1.071, 10474.890, 268.406, 52562.956 20/11/22,01:47:35,18,10,1, 11.8,1,1, 1.071, 10474.922, 268.399, 52562.952 20/11/22,01:47:35,19,10,1, 11.8,1,1, 1.071, 10474.892, 268.394, 52562.944 20/11/22,01:47:36,00,10,1, 11.9,1,1, 1.068, 10474.889, 268.394, 52562.944 20/11/22,01:47:36,01,10,1, 11.9,1,1, 1.068, 10474.916, 268.397, 52562.911 20/11/22,01:47:36,02,10,1, 11.9,1,1, 1.068, 10474.922, 268.377, 52562.908 20/11/22,01:47:36,03,10,1, 11.9,1,1, 1.068, 10474.951, 268.398, 52562.926 20/11/22,01:47:36,04,10,1, 11.9,1,1, 1.068, 10474.968, 268.376, 52562.899 20/11/22,01:47:36,05,10,1, 11.9,1,1, 1.068, 10474.974, 268.366, 52562.916 20/11/22,01:47:36,06,10,1, 11.9,1,1, 1.068, 10474.971, 268.375, 52562.905 20/11/22,01:47:36,07,10,1, 11.9,1,1, 1.068, 10474.972, 268.354, 52562.875 20/11/22,01:47:36,08,10,1, 11.9,1,1, 1.068, 10474.983, 268.360, 52562.870 20/11/22,01:47:36,09,10,1, 11.9,1,1, 1.068, 10474.998, 268.361, 52562.873 20/11/22,01:47:36,10,10,1, 11.9,1,1, 1.068, 10475.014, 268.349, 52562.864 20/11/22,01:47:36,11,10,1, 11.9,1,1, 1.068, 10475.050, 268.315, 52562.836 20/11/22,01:47:36,12,10,1, 11.9,1,1, 1.068, 10475.011, 268.340, 52562.824 20/11/22,01:47:36,13,10,1, 11.9,1,1, 1.068, 10475.031, 268.340, 52562.827 20/11/22,01:47:36,14,10,1, 11.9,1,1, 1.068, 10475.046, 268.346, 52562.824 20/11/22,01:47:36,15,10,1, 11.9,1,1, 1.068, 10475.055, 268.324, 52562.791 20/11/22,01:47:36,16,10,1, 11.9,1,1, 1.068, 10475.066, 268.312, 52562.786 20/11/22,01:47:36,17,10,1, 11.9,1,1, 1.068, 10475.082, 268.318, 52562.782 20/11/22,01:47:36,18,10,1, 11.9,1,1, 1.068, 10475.084, 268.293, 52562.782 20/11/22,01:47:36,19,10,1, 11.9,1,1, 1.068, 10475.093, 268.287, 52562.783 20/11/22,01:47:37,00,10,1, 11.9,1,1, 1.068, 10475.090, 268.287, 52562.783 20/11/22,01:47:37,01,10,1, 11.9,1,1, 1.068, 10475.121, 268.299, 52562.765 20/11/22,01:47:37,02,10,1, 11.9,1,1, 1.068, 10475.101, 268.274, 52562.773 20/11/22,01:47:37,03,10,1, 11.9,1,1, 1.068, 10475.154, 268.275, 52562.734 20/11/22,01:47:37,04,10,1, 11.9,1,1, 1.068, 10475.152, 268.273, 52562.721 20/11/22,01:47:37,05,10,1, 11.9,1,1, 1.068, 10475.170, 268.254, 52562.723 20/11/22,01:47:37,06,10,1, 11.9,1,1, 1.068, 10475.156, 268.260, 52562.688 20/11/22,01:47:37,07,10,1, 11.9,1,1, 1.068, 10475.156, 268.233, 52562.709 20/11/22,01:47:37,08,10,1, 11.9,1,1, 1.068, 10475.161, 268.252, 52562.724 20/11/22,01:47:37,09,10,1, 11.9,1,1, 1.068, 10475.200, 268.224, 52562.737 20/11/22,01:47:37,10,10,1, 11.9,1,1, 1.068, 10475.223, 268.248, 52562.689 20/11/22,01:47:37,11,10,1, 11.9,1,1, 1.068, 10475.195, 268.217, 52562.698 20/11/22,01:47:37,12,10,1, 11.9,1,1, 1.068, 10475.215, 268.212, 52562.648 20/11/22,01:47:37,13,10,1, 11.9,1,1, 1.068, 10475.203, 268.218, 52562.660 20/11/22,01:47:37,14,10,1, 11.9,1,1, 1.068, 10475.207, 268.209, 52562.658 20/11/22,01:47:37,15,10,1, 11.9,1,1, 1.068, 10475.228, 268.201, 52562.673 20/11/22,01:47:37,16,10,1, 11.9,1,1, 1.068, 10475.237, 268.185, 52562.644 20/11/22,01:47:37,17,10,1, 11.9,1,1, 1.068, 10475.261, 268.194, 52562.626 20/11/22,01:47:37,18,10,1, 11.9,1,1, 1.068, 10475.273, 268.175, 52562.630 20/11/22,01:47:37,19,10,1, 11.9,1,1, 1.068, 10475.250, 268.145, 52562.594 20/11/22,01:47:38,00,10,1, 11.8,1,1, 1.071, 10475.248, 268.145, 52562.594 20/11/22,01:47:38,01,10,1, 11.8,1,1, 1.071, 10475.318, 268.159, 52562.577 20/11/22,01:47:38,02,10,1, 11.8,1,1, 1.071, 10475.292, 268.152, 52562.591 20/11/22,01:47:38,03,10,1, 11.8,1,1, 1.071, 10475.288, 268.155, 52562.579 20/11/22,01:47:38,04,10,1, 11.8,1,1, 1.071, 10475.322, 268.159, 52562.611 20/11/22,01:47:38,05,10,1, 11.8,1,1, 1.071, 10475.325, 268.159, 52562.599 20/11/22,01:47:38,06,10,1, 11.8,1,1, 1.071, 10475.326, 268.152, 52562.558 20/11/22,01:47:38,07,10,1, 11.8,1,1, 1.071, 10475.320, 268.158, 52562.572 20/11/22,01:47:38,08,10,1, 11.8,1,1, 1.071, 10475.342, 268.139, 52562.563 20/11/22,01:47:38,09,10,1, 11.8,1,1, 1.071, 10475.348, 268.148, 52562.532 20/11/22,01:47:38,10,10,1, 11.8,1,1, 1.071, 10475.372, 268.131, 52562.561 20/11/22,01:47:38,11,10,1, 11.8,1,1, 1.071, 10475.363, 268.142, 52562.525 20/11/22,01:47:38,12,10,1, 11.8,1,1, 1.071, 10475.379, 268.089, 52562.521 20/11/22,01:47:38,13,10,1, 11.8,1,1, 1.071, 10475.402, 268.135, 52562.729 20/11/22,01:47:38,14,10,1, 11.8,1,1, 1.071, 10475.380, 268.101, 52562.369 20/11/22,01:47:38,15,10,1, 11.8,1,1, 1.071, 10475.386, 268.123, 52562.476 20/11/22,01:47:38,16,10,1, 11.8,1,1, 1.071, 10475.407, 268.124, 52562.463 20/11/22,01:47:38,17,10,1, 11.8,1,1, 1.071, 10475.426, 268.102, 52562.450 20/11/22,01:47:38,18,10,1, 11.8,1,1, 1.071, 10475.450, 268.105, 52562.464 20/11/22,01:47:38,19,10,1, 11.8,1,1, 1.071, 10475.455, 268.088, 52562.435 20/11/22,01:47:39,00,11,1, 11.9,1,1, 1.069, 10475.448, 268.088, 52562.435 20/11/22,01:47:39,01,11,1, 11.9,1,1, 1.069, 10475.420, 268.102, 52562.484 20/11/22,01:47:39,02,11,1, 11.9,1,1, 1.069, 10475.471, 268.117, 52562.493 20/11/22,01:47:39,03,11,1, 11.9,1,1, 1.069, 10475.492, 268.087, 52562.483 20/11/22,01:47:39,04,11,1, 11.9,1,1, 1.069, 10475.498, 268.075, 52562.452 20/11/22,01:47:39,05,11,1, 11.9,1,1, 1.069, 10475.485, 268.078, 52562.433 20/11/22,01:47:39,06,11,1, 11.9,1,1, 1.069, 10475.525, 268.083, 52562.448 20/11/22,01:47:39,07,11,1, 11.9,1,1, 1.069, 10475.516, 268.075, 52562.430 20/11/22,01:47:39,08,11,1, 11.9,1,1, 1.069, 10475.511, 268.064, 52562.385 20/11/22,01:47:39,09,11,1, 11.9,1,1, 1.069, 10475.541, 268.046, 52562.413 20/11/22,01:47:39,10,11,1, 11.9,1,1, 1.069, 10475.539, 268.053, 52562.419 20/11/22,01:47:39,11,11,1, 11.9,1,1, 1.069, 10475.552, 268.038, 52562.407 20/11/22,01:47:39,12,11,1, 11.9,1,1, 1.069, 10475.555, 268.048, 52562.397 20/11/22,01:47:39,13,11,1, 11.9,1,1, 1.069, 10475.579, 268.022, 52562.390 20/11/22,01:47:39,14,11,1, 11.9,1,1, 1.069, 10475.592, 268.065, 52562.378 20/11/22,01:47:39,15,11,1, 11.9,1,1, 1.069, 10475.600, 268.053, 52562.357 20/11/22,01:47:39,16,11,1, 11.9,1,1, 1.069, 10475.616, 268.060, 52562.348 20/11/22,01:47:39,17,11,1, 11.9,1,1, 1.069, 10475.614, 268.054, 52562.354 20/11/22,01:47:39,18,11,1, 11.9,1,1, 1.069, 10475.621, 268.037, 52562.322 20/11/22,01:47:39,19,11,1, 11.9,1,1, 1.069, 10475.629, 268.018, 52562.339 20/11/22,01:47:40,00,11,1, 11.8,1,1, 1.070, 10475.624, 268.018, 52562.339 20/11/22,01:47:40,01,11,1, 11.8,1,1, 1.070, 10475.653, 268.045, 52562.329 20/11/22,01:47:40,02,11,1, 11.8,1,1, 1.070, 10475.646, 268.057, 52562.281 20/11/22,01:47:40,03,11,1, 11.8,1,1, 1.070, 10475.661, 268.051, 52562.284 20/11/22,01:47:40,04,11,1, 11.8,1,1, 1.070, 10475.646, 268.046, 52562.322 20/11/22,01:47:40,05,11,1, 11.8,1,1, 1.070, 10475.663, 268.027, 52562.284 20/11/22,01:47:40,06,11,1, 11.8,1,1, 1.070, 10475.662, 268.050, 52562.319 20/11/22,01:47:40,07,11,1, 11.8,1,1, 1.070, 10475.690, 268.049, 52562.287 20/11/22,01:47:40,08,11,1, 11.8,1,1, 1.070, 10475.672, 268.058, 52562.303 20/11/22,01:47:40,09,11,1, 11.8,1,1, 1.070, 10475.698, 268.058, 52562.326 20/11/22,01:47:40,10,11,1, 11.8,1,1, 1.070, 10475.718, 268.071, 52562.299 20/11/22,01:47:40,11,11,1, 11.8,1,1, 1.070, 10475.721, 268.032, 52562.259 20/11/22,01:47:40,12,11,1, 11.8,1,1, 1.070, 10475.719, 268.022, 52562.255 20/11/22,01:47:40,13,11,1, 11.8,1,1, 1.070, 10475.741, 268.048, 52562.273 20/11/22,01:47:40,14,11,1, 11.8,1,1, 1.070, 10475.757, 268.038, 52562.274 20/11/22,01:47:40,15,11,1, 11.8,1,1, 1.070, 10475.756, 268.055, 52562.239 20/11/22,01:47:40,16,11,1, 11.8,1,1, 1.070, 10475.760, 268.040, 52562.241 20/11/22,01:47:40,17,11,1, 11.8,1,1, 1.070, 10475.773, 268.056, 52562.243 20/11/22,01:47:40,18,11,1, 11.8,1,1, 1.070, 10475.784, 268.040, 52562.223 20/11/22,01:47:40,19,11,1, 11.8,1,1, 1.070, 10475.782, 268.039, 52562.218 20/11/22,01:47:41,00,12,1, 11.9,1,1, 1.068, 10475.774, 268.039, 52562.218 20/11/22,01:47:41,01,12,1, 11.9,1,1, 1.068, 10475.818, 268.039, 52562.228 20/11/22,01:47:41,02,12,1, 11.9,1,1, 1.068, 10475.815, 268.034, 52562.196 20/11/22,01:47:41,03,12,1, 11.9,1,1, 1.068, 10475.817, 268.051, 52562.224 20/11/22,01:47:41,04,12,1, 11.9,1,1, 1.068, 10475.797, 268.049, 52562.203 20/11/22,01:47:41,05,12,1, 11.9,1,1, 1.068, 10475.835, 268.066, 52562.213 20/11/22,01:47:41,06,12,1, 11.9,1,1, 1.068, 10475.870, 268.051, 52562.158 20/11/22,01:47:41,07,12,1, 11.9,1,1, 1.068, 10475.860, 268.058, 52562.186 20/11/22,01:47:41,08,12,1, 11.9,1,1, 1.068, 10475.870, 268.064, 52562.173 20/11/22,01:47:41,09,12,1, 11.9,1,1, 1.068, 10475.879, 268.039, 52562.151 20/11/22,01:47:41,10,12,1, 11.9,1,1, 1.068, 10475.884, 268.038, 52562.152 20/11/22,01:47:41,11,12,1, 11.9,1,1, 1.068, 10475.891, 268.046, 52562.189 20/11/22,01:47:41,12,12,1, 11.9,1,1, 1.068, 10475.895, 268.054, 52562.177 20/11/22,01:47:41,13,12,1, 11.9,1,1, 1.068, 10475.899, 268.063, 52562.156 20/11/22,01:47:41,14,12,1, 11.9,1,1, 1.068, 10475.926, 268.049, 52562.149 20/11/22,01:47:41,15,12,1, 11.9,1,1, 1.068, 10475.925, 268.031, 52562.155 20/11/22,01:47:41,16,12,1, 11.9,1,1, 1.068, 10475.933, 268.051, 52562.145 20/11/22,01:47:41,17,12,1, 11.9,1,1, 1.068, 10475.923, 268.076, 52562.134 20/11/22,01:47:41,18,12,1, 11.9,1,1, 1.068, 10475.939, 268.076, 52562.115 20/11/22,01:47:41,19,12,1, 11.9,1,1, 1.068, 10475.978, 268.069, 52562.116 20/11/22,01:47:42,00,12,1, 11.9,1,1, 1.070, 10475.974, 268.069, 52562.116 20/11/22,01:47:42,01,12,1, 11.9,1,1, 1.070, 10475.987, 268.060, 52562.130 20/11/22,01:47:42,02,12,1, 11.9,1,1, 1.070, 10475.984, 268.081, 52562.112 20/11/22,01:47:42,03,12,1, 11.9,1,1, 1.070, 10475.993, 268.070, 52562.102 20/11/22,01:47:42,04,12,1, 11.9,1,1, 1.070, 10476.022, 268.090, 52562.122 20/11/22,01:47:42,05,12,1, 11.9,1,1, 1.070, 10476.020, 268.082, 52562.083 20/11/22,01:47:42,06,12,1, 11.9,1,1, 1.070, 10476.041, 268.091, 52562.086 20/11/22,01:47:42,07,12,1, 11.9,1,1, 1.070, 10476.044, 268.092, 52562.096 20/11/22,01:47:42,08,12,1, 11.9,1,1, 1.070, 10476.056, 268.095, 52562.062 20/11/22,01:47:42,09,12,1, 11.9,1,1, 1.070, 10476.072, 268.090, 52562.086 20/11/22,01:47:42,10,12,1, 11.9,1,1, 1.070, 10476.084, 268.070, 52562.099 20/11/22,01:47:42,11,12,1, 11.9,1,1, 1.070, 10476.070, 268.086, 52562.070 20/11/22,01:47:42,12,12,1, 11.9,1,1, 1.070, 10476.092, 268.093, 52562.044 20/11/22,01:47:42,13,12,1, 11.9,1,1, 1.070, 10476.106, 268.075, 52562.068 20/11/22,01:47:42,14,12,1, 11.9,1,1, 1.070, 10476.145, 268.086, 52562.045 20/11/22,01:47:42,15,12,1, 11.9,1,1, 1.070, 10476.122, 268.100, 52562.052 20/11/22,01:47:42,16,12,1, 11.9,1,1, 1.070, 10476.133, 268.095, 52562.056 20/11/22,01:47:42,17,12,1, 11.9,1,1, 1.070, 10476.149, 268.060, 52562.067 20/11/22,01:47:42,18,12,1, 11.9,1,1, 1.070, 10476.164, 268.086, 52561.975 20/11/22,01:47:42,19,12,1, 11.9,1,1, 1.070, 10476.183, 268.075, 52562.025 20/11/22,01:47:43,00,12,1, 11.9,1,1, 1.069, 10476.183, 268.075, 52562.025 20/11/22,01:47:43,01,12,1, 11.9,1,1, 1.069, 10476.191, 268.091, 52562.000 20/11/22,01:47:43,02,12,1, 11.9,1,1, 1.069, 10476.204, 268.096, 52561.993 20/11/22,01:47:43,03,12,1, 11.9,1,1, 1.069, 10476.228, 268.097, 52561.988 20/11/22,01:47:43,04,12,1, 11.9,1,1, 1.069, 10476.214, 268.104, 52561.981 20/11/22,01:47:43,05,12,1, 11.9,1,1, 1.069, 10476.231, 268.098, 52561.986 20/11/22,01:47:43,06,12,1, 11.9,1,1, 1.069, 10476.241, 268.106, 52561.951 20/11/22,01:47:43,07,12,1, 11.9,1,1, 1.069, 10476.238, 268.100, 52561.983 20/11/22,01:47:43,08,12,1, 11.9,1,1, 1.069, 10476.261, 268.107, 52561.964 20/11/22,01:47:43,09,12,1, 11.9,1,1, 1.069, 10476.248, 268.106, 52561.977 20/11/22,01:47:43,10,12,1, 11.9,1,1, 1.069, 10476.281, 268.133, 52561.953 20/11/22,01:47:43,11,12,1, 11.9,1,1, 1.069, 10476.278, 268.109, 52561.946 20/11/22,01:47:43,12,12,1, 11.9,1,1, 1.069, 10476.301, 268.102, 52561.890 20/11/22,01:47:43,13,12,1, 11.9,1,1, 1.069, 10476.309, 268.078, 52561.921 20/11/22,01:47:43,14,12,1, 11.9,1,1, 1.069, 10476.318, 268.108, 52561.928 20/11/22,01:47:43,15,12,1, 11.9,1,1, 1.069, 10476.335, 268.112, 52561.903 20/11/22,01:47:43,16,12,1, 11.9,1,1, 1.069, 10476.317, 268.115, 52561.879 20/11/22,01:47:43,17,12,1, 11.9,1,1, 1.069, 10476.333, 268.127, 52561.899 20/11/22,01:47:43,18,12,1, 11.9,1,1, 1.069, 10476.369, 268.108, 52561.889 20/11/22,01:47:43,19,12,1, 11.9,1,1, 1.069, 10476.364, 268.115, 52561.842 20/11/22,01:47:44,00,12,1, 11.9,1,1, 1.069, 10476.358, 268.115, 52561.842 20/11/22,01:47:44,01,12,1, 11.9,1,1, 1.069, 10476.405, 268.123, 52561.864 20/11/22,01:47:44,02,12,1, 11.9,1,1, 1.069, 10476.417, 268.107, 52561.839 20/11/22,01:47:44,03,12,1, 11.9,1,1, 1.069, 10476.414, 268.125, 52561.842 20/11/22,01:47:44,04,12,1, 11.9,1,1, 1.069, 10476.432, 268.142, 52561.844 20/11/22,01:47:44,05,12,1, 11.9,1,1, 1.069, 10476.447, 268.151, 52561.828 20/11/22,01:47:44,06,12,1, 11.9,1,1, 1.069, 10476.464, 268.161, 52561.826 20/11/22,01:47:44,07,12,1, 11.9,1,1, 1.069, 10476.441, 268.166, 52561.922 20/11/22,01:47:44,08,12,1, 11.9,1,1, 1.069, 10476.473, 268.158, 52561.889 20/11/22,01:47:44,09,12,1, 11.9,1,1, 1.069, 10476.478, 268.126, 52561.833 20/11/22,01:47:44,10,12,1, 11.9,1,1, 1.069, 10476.473, 268.104, 52561.819 20/11/22,01:47:44,11,12,1, 11.9,1,1, 1.069, 10476.513, 268.149, 52561.812 20/11/22,01:47:44,12,12,1, 11.9,1,1, 1.069, 10476.510, 268.151, 52561.734 20/11/22,01:47:44,13,12,1, 11.9,1,1, 1.069, 10476.546, 268.128, 52561.779 20/11/22,01:47:44,14,12,1, 11.9,1,1, 1.069, 10476.573, 268.116, 52561.747 20/11/22,01:47:44,15,12,1, 11.9,1,1, 1.069, 10476.548, 268.113, 52561.748 20/11/22,01:47:44,16,12,1, 11.9,1,1, 1.069, 10476.592, 268.132, 52561.748 20/11/22,01:47:44,17,12,1, 11.9,1,1, 1.069, 10476.578, 268.118, 52561.710 20/11/22,01:47:44,18,12,1, 11.9,1,1, 1.069, 10476.589, 268.136, 52561.721 20/11/22,01:47:44,19,12,1, 11.9,1,1, 1.069, 10476.625, 268.172, 52561.744 20/11/22,01:47:45,00,11,1, 11.8,1,1, 1.067, 10476.617, 268.172, 52561.744 20/11/22,01:47:45,01,11,1, 11.8,1,1, 1.067, 10476.631, 268.118, 52561.717 20/11/22,01:47:45,02,11,1, 11.8,1,1, 1.067, 10476.650, 268.114, 52561.732 20/11/22,01:47:45,03,11,1, 11.8,1,1, 1.067, 10476.646, 268.141, 52561.703 20/11/22,01:47:45,04,11,1, 11.8,1,1, 1.067, 10476.669, 268.148, 52561.629 20/11/22,01:47:45,05,11,1, 11.8,1,1, 1.067, 10476.675, 268.151, 52561.724 20/11/22,01:47:45,06,11,1, 11.8,1,1, 1.067, 10476.676, 268.157, 52561.711 20/11/22,01:47:45,07,11,1, 11.8,1,1, 1.067, 10476.696, 268.147, 52561.670 20/11/22,01:47:45,08,11,1, 11.8,1,1, 1.067, 10476.702, 268.157, 52561.683 20/11/22,01:47:45,09,11,1, 11.8,1,1, 1.067, 10476.732, 268.127, 52561.617 20/11/22,01:47:45,10,11,1, 11.8,1,1, 1.067, 10476.733, 268.161, 52561.627 20/11/22,01:47:45,11,11,1, 11.8,1,1, 1.067, 10476.750, 268.161, 52561.637 20/11/22,01:47:45,12,11,1, 11.8,1,1, 1.067, 10476.740, 268.149, 52561.612 20/11/22,01:47:45,13,11,1, 11.8,1,1, 1.067, 10476.777, 268.175, 52561.634 20/11/22,01:47:45,14,11,1, 11.8,1,1, 1.067, 10476.801, 268.153, 52561.596 20/11/22,01:47:45,15,11,1, 11.8,1,1, 1.067, 10476.789, 268.136, 52561.583 20/11/22,01:47:45,16,11,1, 11.8,1,1, 1.067, 10476.820, 268.128, 52561.607 20/11/22,01:47:45,17,11,1, 11.8,1,1, 1.067, 10476.824, 268.160, 52561.617 20/11/22,01:47:45,18,11,1, 11.8,1,1, 1.067, 10476.831, 268.127, 52561.602 20/11/22,01:47:45,19,11,1, 11.8,1,1, 1.067, 10476.908, 268.114, 52561.321 20/11/22,01:47:46,00,11,1, 11.8,1,1, 1.067, 10476.900, 268.114, 52561.321 20/11/22,01:47:46,01,11,1, 11.8,1,1, 1.067, 10476.865, 268.120, 52561.531 20/11/22,01:47:46,02,11,1, 11.8,1,1, 1.067, 10476.889, 268.145, 52561.549 20/11/22,01:47:46,03,11,1, 11.8,1,1, 1.067, 10476.909, 268.113, 52561.517 20/11/22,01:47:46,04,11,1, 11.8,1,1, 1.067, 10476.922, 268.128, 52561.687 20/11/22,01:47:46,05,11,1, 11.8,1,1, 1.067, 10476.909, 268.144, 52561.493 20/11/22,01:47:46,06,11,1, 11.8,1,1, 1.067, 10476.940, 268.130, 52561.526 20/11/22,01:47:46,07,11,1, 11.8,1,1, 1.067, 10476.929, 268.129, 52561.487 20/11/22,01:47:46,08,11,1, 11.8,1,1, 1.067, 10476.969, 268.113, 52561.518 20/11/22,01:47:46,09,11,1, 11.8,1,1, 1.067, 10476.981, 268.115, 52561.480 20/11/22,01:47:46,10,11,1, 11.8,1,1, 1.067, 10477.004, 268.124, 52561.469 20/11/22,01:47:46,11,11,1, 11.8,1,1, 1.067, 10477.014, 268.101, 52561.478 20/11/22,01:47:46,12,11,1, 11.8,1,1, 1.067, 10477.026, 268.088, 52561.465 20/11/22,01:47:46,13,11,1, 11.8,1,1, 1.067, 10477.011, 268.104, 52561.467 20/11/22,01:47:46,14,11,1, 11.8,1,1, 1.067, 10477.053, 268.090, 52561.463 20/11/22,01:47:46,15,11,1, 11.8,1,1, 1.067, 10477.067, 268.124, 52561.482 20/11/22,01:47:46,16,11,1, 11.8,1,1, 1.067, 10477.073, 268.113, 52561.452 20/11/22,01:47:46,17,11,1, 11.8,1,1, 1.067, 10477.083, 268.109, 52561.450 20/11/22,01:47:46,18,11,1, 11.8,1,1, 1.067, 10477.094, 268.074, 52561.423 20/11/22,01:47:46,19,11,1, 11.8,1,1, 1.067, 10477.125, 268.102, 52561.404 20/11/22,01:47:47,00,11,1, 11.9,1,1, 1.067, 10477.117, 268.102, 52561.404 20/11/22,01:47:47,01,11,1, 11.9,1,1, 1.067, 10477.106, 268.092, 52561.384 20/11/22,01:47:47,02,11,1, 11.9,1,1, 1.067, 10477.124, 268.099, 52561.388 20/11/22,01:47:47,03,11,1, 11.9,1,1, 1.067, 10477.168, 268.089, 52561.402 20/11/22,01:47:47,04,11,1, 11.9,1,1, 1.067, 10477.136, 268.067, 52561.343 20/11/22,01:47:47,05,11,1, 11.9,1,1, 1.067, 10477.179, 268.091, 52561.300 20/11/22,01:47:47,06,11,1, 11.9,1,1, 1.067, 10477.188, 268.069, 52561.378 20/11/22,01:47:47,07,11,1, 11.9,1,1, 1.067, 10477.208, 268.084, 52561.345 20/11/22,01:47:47,08,11,1, 11.9,1,1, 1.067, 10477.226, 268.051, 52561.347 20/11/22,01:47:47,09,11,1, 11.9,1,1, 1.067, 10477.204, 268.037, 52561.338 20/11/22,01:47:47,10,11,1, 11.9,1,1, 1.067, 10477.235, 268.051, 52561.261 20/11/22,01:47:47,11,11,1, 11.9,1,1, 1.067, 10477.242, 268.058, 52561.303 20/11/22,01:47:47,12,11,1, 11.9,1,1, 1.067, 10477.252, 268.066, 52561.285 20/11/22,01:47:47,13,11,1, 11.9,1,1, 1.067, 10477.265, 268.067, 52561.328 20/11/22,01:47:47,14,11,1, 11.9,1,1, 1.067, 10477.258, 268.034, 52561.280 20/11/22,01:47:47,15,11,1, 11.9,1,1, 1.067, 10477.276, 268.036, 52561.251 20/11/22,01:47:47,16,11,1, 11.9,1,1, 1.067, 10477.277, 268.027, 52561.225 20/11/22,01:47:47,17,11,1, 11.9,1,1, 1.067, 10477.293, 268.035, 52561.260 20/11/22,01:47:47,18,11,1, 11.9,1,1, 1.067, 10477.342, 268.040, 52561.276 20/11/22,01:47:47,19,11,1, 11.9,1,1, 1.067, 10477.365, 268.013, 52561.114 20/11/22,01:47:48,00,11,1, 11.8,1,1, 1.068, 10477.359, 268.013, 52561.114 20/11/22,01:47:48,01,11,1, 11.8,1,1, 1.068, 10477.344, 268.002, 52561.221 20/11/22,01:47:48,02,11,1, 11.8,1,1, 1.068, 10477.355, 267.998, 52561.222 20/11/22,01:47:48,03,11,1, 11.8,1,1, 1.068, 10477.368, 268.026, 52561.183 20/11/22,01:47:48,04,11,1, 11.8,1,1, 1.068, 10477.367, 268.007, 52561.212 20/11/22,01:47:48,05,11,1, 11.8,1,1, 1.068, 10477.393, 267.996, 52561.187 20/11/22,01:47:48,06,11,1, 11.8,1,1, 1.068, 10477.371, 267.977, 52561.187 20/11/22,01:47:48,07,11,1, 11.8,1,1, 1.068, 10477.401, 267.994, 52561.149 20/11/22,01:47:48,08,11,1, 11.8,1,1, 1.068, 10477.417, 267.990, 52561.143 20/11/22,01:47:48,09,11,1, 11.8,1,1, 1.068, 10477.421, 267.960, 52561.133 20/11/22,01:47:48,10,11,1, 11.8,1,1, 1.068, 10477.441, 267.978, 52561.146 20/11/22,01:47:48,11,11,1, 11.8,1,1, 1.068, 10477.458, 267.974, 52561.134 20/11/22,01:47:48,12,11,1, 11.8,1,1, 1.068, 10477.467, 267.939, 52561.117 20/11/22,01:47:48,13,11,1, 11.8,1,1, 1.068, 10477.475, 267.941, 52561.103 20/11/22,01:47:48,14,11,1, 11.8,1,1, 1.068, 10477.458, 267.938, 52561.081 20/11/22,01:47:48,15,11,1, 11.8,1,1, 1.068, 10477.483, 267.970, 52561.101 20/11/22,01:47:48,16,11,1, 11.8,1,1, 1.068, 10477.504, 267.955, 52561.094 20/11/22,01:47:48,17,11,1, 11.8,1,1, 1.068, 10477.515, 267.940, 52561.081 20/11/22,01:47:48,18,11,1, 11.8,1,1, 1.068, 10477.513, 267.911, 52561.086 20/11/22,01:47:48,19,11,1, 11.8,1,1, 1.068, 10477.528, 267.903, 52561.075 20/11/22,01:47:49,00,11,1, 11.9,1,1, 1.072, 10477.526, 267.903, 52561.075 20/11/22,01:47:49,01,11,1, 11.9,1,1, 1.072, 10477.545, 267.883, 52561.063 20/11/22,01:47:49,02,11,1, 11.9,1,1, 1.072, 10477.561, 267.902, 52561.070 20/11/22,01:47:49,03,11,1, 11.9,1,1, 1.072, 10477.584, 267.917, 52561.035 20/11/22,01:47:49,04,11,1, 11.9,1,1, 1.072, 10477.578, 267.888, 52561.006 20/11/22,01:47:49,05,11,1, 11.9,1,1, 1.072, 10477.613, 267.872, 52561.072 20/11/22,01:47:49,06,11,1, 11.9,1,1, 1.072, 10477.572, 267.876, 52561.109 20/11/22,01:47:49,07,11,1, 11.9,1,1, 1.072, 10477.600, 267.851, 52561.031 20/11/22,01:47:49,08,11,1, 11.9,1,1, 1.072, 10477.634, 267.835, 52560.979 20/11/22,01:47:49,09,11,1, 11.9,1,1, 1.072, 10477.632, 267.870, 52560.936 20/11/22,01:47:49,10,11,1, 11.9,1,1, 1.072, 10477.616, 267.841, 52560.958 20/11/22,01:47:49,11,11,1, 11.9,1,1, 1.072, 10477.640, 267.852, 52560.992 20/11/22,01:47:49,12,11,1, 11.9,1,1, 1.072, 10477.636, 267.825, 52560.945 20/11/22,01:47:49,13,11,1, 11.9,1,1, 1.072, 10477.656, 267.844, 52561.014 20/11/22,01:47:49,14,11,1, 11.9,1,1, 1.072, 10477.651, 267.819, 52560.932 20/11/22,01:47:49,15,11,1, 11.9,1,1, 1.072, 10477.670, 267.816, 52560.955 20/11/22,01:47:49,16,11,1, 11.9,1,1, 1.072, 10477.672, 267.805, 52560.914 20/11/22,01:47:49,17,11,1, 11.9,1,1, 1.072, 10477.680, 267.788, 52560.926 20/11/22,01:47:49,18,11,1, 11.9,1,1, 1.072, 10477.704, 267.806, 52560.888 20/11/22,01:47:49,19,11,1, 11.9,1,1, 1.072, 10477.714, 267.777, 52560.903 20/11/22,01:47:50,00,12,1, 11.9,1,1, 1.066, 10477.710, 267.777, 52560.903 20/11/22,01:47:50,01,12,1, 11.9,1,1, 1.066, 10477.724, 267.752, 52560.897 20/11/22,01:47:50,02,12,1, 11.9,1,1, 1.066, 10477.747, 267.769, 52560.880 20/11/22,01:47:50,03,12,1, 11.9,1,1, 1.066, 10477.753, 267.790, 52560.865 20/11/22,01:47:50,04,12,1, 11.9,1,1, 1.066, 10477.766, 267.756, 52560.866 20/11/22,01:47:50,05,12,1, 11.9,1,1, 1.066, 10477.743, 267.759, 52560.843 20/11/22,01:47:50,06,12,1, 11.9,1,1, 1.066, 10477.764, 267.724, 52560.783 20/11/22,01:47:50,07,12,1, 11.9,1,1, 1.066, 10477.745, 267.730, 52560.871 20/11/22,01:47:50,08,12,1, 11.9,1,1, 1.066, 10477.764, 267.729, 52560.869 20/11/22,01:47:50,09,12,1, 11.9,1,1, 1.066, 10477.773, 267.706, 52560.829 20/11/22,01:47:50,10,12,1, 11.9,1,1, 1.066, 10477.799, 267.718, 52560.836 20/11/22,01:47:50,11,12,1, 11.9,1,1, 1.066, 10477.824, 267.702, 52560.816 20/11/22,01:47:50,12,12,1, 11.9,1,1, 1.066, 10477.809, 267.688, 52560.829 20/11/22,01:47:50,13,12,1, 11.9,1,1, 1.066, 10477.826, 267.659, 52560.655 20/11/22,01:47:50,14,12,1, 11.9,1,1, 1.066, 10477.818, 267.688, 52560.879 20/11/22,01:47:50,15,12,1, 11.9,1,1, 1.066, 10477.801, 267.681, 52560.837 20/11/22,01:47:50,16,12,1, 11.9,1,1, 1.066, 10477.802, 267.674, 52560.797 20/11/22,01:47:50,17,12,1, 11.9,1,1, 1.066, 10477.835, 267.659, 52560.777 20/11/22,01:47:50,18,12,1, 11.9,1,1, 1.066, 10477.853, 267.654, 52560.790 20/11/22,01:47:50,19,12,1, 11.9,1,1, 1.066, 10477.862, 267.614, 52560.774 20/11/22,01:47:51,00,12,1, 11.9,1,1, 1.069, 10477.860, 267.614, 52560.774 20/11/22,01:47:51,01,12,1, 11.9,1,1, 1.069, 10477.855, 267.641, 52560.761 20/11/22,01:47:51,02,12,1, 11.9,1,1, 1.069, 10477.882, 267.623, 52560.784 20/11/22,01:47:51,03,12,1, 11.9,1,1, 1.069, 10477.869, 267.636, 52560.782 20/11/22,01:47:51,04,12,1, 11.9,1,1, 1.069, 10477.862, 267.622, 52560.730 20/11/22,01:47:51,05,12,1, 11.9,1,1, 1.069, 10477.892, 267.604, 52560.743 20/11/22,01:47:51,06,12,1, 11.9,1,1, 1.069, 10477.897, 267.596, 52560.752 20/11/22,01:47:51,07,12,1, 11.9,1,1, 1.069, 10477.911, 267.586, 52560.748 20/11/22,01:47:51,08,12,1, 11.9,1,1, 1.069, 10477.880, 267.583, 52560.696 20/11/22,01:47:51,09,12,1, 11.9,1,1, 1.069, 10477.903, 267.566, 52560.671 20/11/22,01:47:51,10,12,1, 11.9,1,1, 1.069, 10477.892, 267.585, 52560.659 20/11/22,01:47:51,11,12,1, 11.9,1,1, 1.069, 10477.908, 267.566, 52560.684 20/11/22,01:47:51,12,12,1, 11.9,1,1, 1.069, 10477.918, 267.544, 52560.674 20/11/22,01:47:51,13,12,1, 11.9,1,1, 1.069, 10477.921, 267.534, 52560.637 20/11/22,01:47:51,14,12,1, 11.9,1,1, 1.069, 10477.940, 267.556, 52560.637 20/11/22,01:47:51,15,12,1, 11.9,1,1, 1.069, 10477.952, 267.554, 52560.635 20/11/22,01:47:51,16,12,1, 11.9,1,1, 1.069, 10477.951, 267.532, 52560.613 20/11/22,01:47:51,17,12,1, 11.9,1,1, 1.069, 10477.930, 267.513, 52560.605 20/11/22,01:47:51,18,12,1, 11.9,1,1, 1.069, 10477.938, 267.529, 52560.587 20/11/22,01:47:51,19,12,1, 11.9,1,1, 1.069, 10477.960, 267.482, 52560.582 20/11/22,01:47:52,00,12,1, 11.8,1,1, 1.070, 10477.952, 267.482, 52560.582 20/11/22,01:47:52,01,12,1, 11.8,1,1, 1.070, 10477.975, 267.495, 52560.579 20/11/22,01:47:52,02,12,1, 11.8,1,1, 1.070, 10477.961, 267.473, 52560.555 20/11/22,01:47:52,03,12,1, 11.8,1,1, 1.070, 10477.958, 267.450, 52560.542 20/11/22,01:47:52,04,12,1, 11.8,1,1, 1.070, 10477.976, 267.458, 52560.526 20/11/22,01:47:52,05,12,1, 11.8,1,1, 1.070, 10477.978, 267.439, 52560.524 20/11/22,01:47:52,06,12,1, 11.8,1,1, 1.070, 10477.986, 267.449, 52560.547 20/11/22,01:47:52,07,12,1, 11.8,1,1, 1.070, 10477.999, 267.452, 52560.551 20/11/22,01:47:52,08,12,1, 11.8,1,1, 1.070, 10477.990, 267.441, 52560.515 20/11/22,01:47:52,09,12,1, 11.8,1,1, 1.070, 10477.981, 267.425, 52560.514 20/11/22,01:47:52,10,12,1, 11.8,1,1, 1.070, 10478.008, 267.409, 52560.528 20/11/22,01:47:52,11,12,1, 11.8,1,1, 1.070, 10478.006, 267.408, 52560.509 20/11/22,01:47:52,12,12,1, 11.8,1,1, 1.070, 10478.007, 267.410, 52560.488 20/11/22,01:47:52,13,12,1, 11.8,1,1, 1.070, 10478.021, 267.410, 52560.486 20/11/22,01:47:52,14,12,1, 11.8,1,1, 1.070, 10478.011, 267.386, 52560.503 20/11/22,01:47:52,15,12,1, 11.8,1,1, 1.070, 10478.017, 267.400, 52560.497 20/11/22,01:47:52,16,12,1, 11.8,1,1, 1.070, 10478.000, 267.377, 52560.469 20/11/22,01:47:52,17,12,1, 11.8,1,1, 1.070, 10478.012, 267.366, 52560.484 20/11/22,01:47:52,18,12,1, 11.8,1,1, 1.070, 10478.027, 267.376, 52560.508 20/11/22,01:47:52,19,12,1, 11.8,1,1, 1.070, 10478.026, 267.349, 52560.473 20/11/22,01:47:53,00,12,1, 11.9,1,1, 1.070, 10478.019, 267.349, 52560.473 20/11/22,01:47:53,01,12,1, 11.9,1,1, 1.070, 10478.055, 267.342, 52560.466 20/11/22,01:47:53,02,12,1, 11.9,1,1, 1.070, 10478.016, 267.320, 52560.462 20/11/22,01:47:53,03,12,1, 11.9,1,1, 1.070, 10478.040, 267.353, 52560.477 20/11/22,01:47:53,04,12,1, 11.9,1,1, 1.070, 10478.025, 267.360, 52560.438 20/11/22,01:47:53,05,12,1, 11.9,1,1, 1.070, 10478.048, 267.331, 52560.470 20/11/22,01:47:53,06,12,1, 11.9,1,1, 1.070, 10478.042, 267.318, 52560.448 20/11/22,01:47:53,07,12,1, 11.9,1,1, 1.070, 10478.042, 267.315, 52560.415 20/11/22,01:47:53,08,12,1, 11.9,1,1, 1.070, 10478.043, 267.298, 52560.440 20/11/22,01:47:53,09,12,1, 11.9,1,1, 1.070, 10478.063, 267.300, 52560.452 20/11/22,01:47:53,10,12,1, 11.9,1,1, 1.070, 10478.059, 267.300, 52560.415 20/11/22,01:47:53,11,12,1, 11.9,1,1, 1.070, 10478.072, 267.296, 52560.411 20/11/22,01:47:53,12,12,1, 11.9,1,1, 1.070, 10478.077, 267.297, 52560.397 20/11/22,01:47:53,13,12,1, 11.9,1,1, 1.070, 10478.060, 267.296, 52560.416 20/11/22,01:47:53,14,12,1, 11.9,1,1, 1.070, 10478.069, 267.246, 52560.387 20/11/22,01:47:53,15,12,1, 11.9,1,1, 1.070, 10478.081, 267.247, 52560.335 20/11/22,01:47:53,16,12,1, 11.9,1,1, 1.070, 10478.071, 267.250, 52560.408 20/11/22,01:47:53,17,12,1, 11.9,1,1, 1.070, 10478.103, 267.238, 52560.394 20/11/22,01:47:53,18,12,1, 11.9,1,1, 1.070, 10478.085, 267.239, 52560.368 20/11/22,01:47:53,19,12,1, 11.9,1,1, 1.070, 10478.093, 267.254, 52560.384 20/11/22,01:47:54,00,12,1, 11.9,1,1, 1.067, 10478.085, 267.254, 52560.384 20/11/22,01:47:54,01,12,1, 11.9,1,1, 1.067, 10478.088, 267.210, 52560.410 20/11/22,01:47:54,02,12,1, 11.9,1,1, 1.067, 10478.084, 267.194, 52560.348 20/11/22,01:47:54,03,12,1, 11.9,1,1, 1.067, 10478.107, 267.192, 52560.330 20/11/22,01:47:54,04,12,1, 11.9,1,1, 1.067, 10478.089, 267.194, 52560.345 20/11/22,01:47:54,05,12,1, 11.9,1,1, 1.067, 10478.102, 267.204, 52560.334 20/11/22,01:47:54,06,12,1, 11.9,1,1, 1.067, 10478.117, 267.166, 52560.359 20/11/22,01:47:54,07,12,1, 11.9,1,1, 1.067, 10478.090, 267.198, 52560.380 20/11/22,01:47:54,08,12,1, 11.9,1,1, 1.067, 10478.101, 267.165, 52560.331 20/11/22,01:47:54,09,12,1, 11.9,1,1, 1.067, 10478.113, 267.153, 52560.316 20/11/22,01:47:54,10,12,1, 11.9,1,1, 1.067, 10478.101, 267.167, 52560.292 20/11/22,01:47:54,11,12,1, 11.9,1,1, 1.067, 10478.110, 267.150, 52560.315 20/11/22,01:47:54,12,12,1, 11.9,1,1, 1.067, 10478.092, 267.150, 52560.326 20/11/22,01:47:54,13,12,1, 11.9,1,1, 1.067, 10478.133, 267.122, 52560.324 20/11/22,01:47:54,14,12,1, 11.9,1,1, 1.067, 10478.134, 267.123, 52560.311 20/11/22,01:47:54,15,12,1, 11.9,1,1, 1.067, 10478.120, 267.117, 52560.312 20/11/22,01:47:54,16,12,1, 11.9,1,1, 1.067, 10478.136, 267.109, 52560.275 20/11/22,01:47:54,17,12,1, 11.9,1,1, 1.067, 10478.112, 267.111, 52560.296 20/11/22,01:47:54,18,12,1, 11.9,1,1, 1.067, 10478.118, 267.103, 52560.280 20/11/22,01:47:54,19,12,1, 11.9,1,1, 1.067, 10478.118, 267.092, 52560.262 20/11/22,01:47:55,00,12,1, 11.9,1,1, 1.071, 10478.110, 267.092, 52560.262 20/11/22,01:47:55,01,12,1, 11.9,1,1, 1.071, 10478.098, 267.084, 52560.309 20/11/22,01:47:55,02,12,1, 11.9,1,1, 1.071, 10478.132, 267.066, 52560.278 20/11/22,01:47:55,03,12,1, 11.9,1,1, 1.071, 10478.113, 267.084, 52560.284 20/11/22,01:47:55,04,12,1, 11.9,1,1, 1.071, 10478.143, 267.037, 52560.207 20/11/22,01:47:55,05,12,1, 11.9,1,1, 1.071, 10478.090, 267.040, 52560.227 20/11/22,01:47:55,06,12,1, 11.9,1,1, 1.071, 10478.126, 267.068, 52560.248 20/11/22,01:47:55,07,12,1, 11.9,1,1, 1.071, 10478.145, 267.025, 52560.218 20/11/22,01:47:55,08,12,1, 11.9,1,1, 1.071, 10478.148, 267.038, 52560.242 20/11/22,01:47:55,09,12,1, 11.9,1,1, 1.071, 10478.161, 267.031, 52560.215 20/11/22,01:47:55,10,12,1, 11.9,1,1, 1.071, 10478.140, 267.042, 52560.240 20/11/22,01:47:55,11,12,1, 11.9,1,1, 1.071, 10478.121, 267.017, 52560.208 20/11/22,01:47:55,12,12,1, 11.9,1,1, 1.071, 10478.145, 267.023, 52560.215 20/11/22,01:47:55,13,12,1, 11.9,1,1, 1.071, 10478.122, 267.019, 52560.234 20/11/22,01:47:55,14,12,1, 11.9,1,1, 1.071, 10478.155, 267.018, 52560.200 20/11/22,01:47:55,15,12,1, 11.9,1,1, 1.071, 10478.118, 266.991, 52560.228 20/11/22,01:47:55,16,12,1, 11.9,1,1, 1.071, 10478.142, 266.989, 52560.221 20/11/22,01:47:55,17,12,1, 11.9,1,1, 1.071, 10478.135, 266.981, 52560.234 20/11/22,01:47:55,18,12,1, 11.9,1,1, 1.071, 10478.123, 266.983, 52560.178 20/11/22,01:47:55,19,12,1, 11.9,1,1, 1.071, 10478.133, 266.957, 52560.192 20/11/22,01:47:56,00,12,1, 11.9,1,1, 1.071, 10478.127, 266.957, 52560.192 20/11/22,01:47:56,01,12,1, 11.9,1,1, 1.071, 10478.127, 266.941, 52560.166 20/11/22,01:47:56,02,12,1, 11.9,1,1, 1.071, 10478.137, 266.923, 52560.152 20/11/22,01:47:56,03,12,1, 11.9,1,1, 1.071, 10478.135, 266.958, 52560.172 20/11/22,01:47:56,04,12,1, 11.9,1,1, 1.071, 10478.137, 266.956, 52560.177 20/11/22,01:47:56,05,12,1, 11.9,1,1, 1.071, 10478.133, 266.934, 52560.185 20/11/22,01:47:56,06,12,1, 11.9,1,1, 1.071, 10478.117, 266.920, 52560.177 20/11/22,01:47:56,07,12,1, 11.9,1,1, 1.071, 10478.128, 266.937, 52560.135 20/11/22,01:47:56,08,12,1, 11.9,1,1, 1.071, 10478.133, 266.903, 52560.164 20/11/22,01:47:56,09,12,1, 11.9,1,1, 1.071, 10478.140, 266.921, 52560.157 20/11/22,01:47:56,10,12,1, 11.9,1,1, 1.071, 10478.119, 266.926, 52560.146 20/11/22,01:47:56,11,12,1, 11.9,1,1, 1.071, 10478.136, 266.878, 52560.099 20/11/22,01:47:56,12,12,1, 11.9,1,1, 1.071, 10478.132, 266.885, 52560.090 20/11/22,01:47:56,13,12,1, 11.9,1,1, 1.071, 10478.116, 266.890, 52560.112 20/11/22,01:47:56,14,12,1, 11.9,1,1, 1.071, 10478.133, 266.895, 52560.131 20/11/22,01:47:56,15,12,1, 11.9,1,1, 1.071, 10478.124, 266.859, 52560.124 20/11/22,01:47:56,16,12,1, 11.9,1,1, 1.071, 10478.164, 266.887, 52560.145 20/11/22,01:47:56,17,12,1, 11.9,1,1, 1.071, 10478.153, 266.849, 52560.127 20/11/22,01:47:56,18,12,1, 11.9,1,1, 1.071, 10478.122, 266.850, 52560.100 20/11/22,01:47:56,19,12,1, 11.9,1,1, 1.071, 10478.136, 266.848, 52560.118 20/11/22,01:47:57,00,12,1, 11.8,1,1, 1.071, 10478.135, 266.848, 52560.118 20/11/22,01:47:57,01,12,1, 11.8,1,1, 1.071, 10478.134, 266.837, 52560.109 20/11/22,01:47:57,02,12,1, 11.8,1,1, 1.071, 10478.126, 266.824, 52560.103 20/11/22,01:47:57,03,12,1, 11.8,1,1, 1.071, 10478.157, 266.814, 52559.945 20/11/22,01:47:57,04,12,1, 11.8,1,1, 1.071, 10478.117, 266.818, 52560.148 20/11/22,01:47:57,05,12,1, 11.8,1,1, 1.071, 10478.140, 266.846, 52560.150 20/11/22,01:47:57,06,12,1, 11.8,1,1, 1.071, 10478.144, 266.830, 52560.125 20/11/22,01:47:57,07,12,1, 11.8,1,1, 1.071, 10478.120, 266.817, 52560.114 20/11/22,01:47:57,08,12,1, 11.8,1,1, 1.071, 10478.135, 266.803, 52560.055 20/11/22,01:47:57,09,12,1, 11.8,1,1, 1.071, 10478.149, 266.827, 52560.060 20/11/22,01:47:57,10,12,1, 11.8,1,1, 1.071, 10478.109, 266.797, 52560.061 20/11/22,01:47:57,11,12,1, 11.8,1,1, 1.071, 10478.146, 266.786, 52560.071 20/11/22,01:47:57,12,12,1, 11.8,1,1, 1.071, 10478.140, 266.784, 52560.061 20/11/22,01:47:57,13,12,1, 11.8,1,1, 1.071, 10478.125, 266.771, 52560.037 20/11/22,01:47:57,14,12,1, 11.8,1,1, 1.071, 10478.119, 266.756, 52560.074 20/11/22,01:47:57,15,12,1, 11.8,1,1, 1.071, 10478.107, 266.803, 52560.050 20/11/22,01:47:57,16,12,1, 11.8,1,1, 1.071, 10478.114, 266.796, 52560.037 20/11/22,01:47:57,17,12,1, 11.8,1,1, 1.071, 10478.105, 266.782, 52560.039 20/11/22,01:47:57,18,12,1, 11.8,1,1, 1.071, 10478.135, 266.754, 52560.016 20/11/22,01:47:57,19,12,1, 11.8,1,1, 1.071, 10478.119, 266.747, 52560.049 20/11/22,01:47:58,00,12,1, 11.9,1,1, 1.072, 10478.119, 266.747, 52560.049 20/11/22,01:47:58,01,12,1, 11.9,1,1, 1.072, 10478.097, 266.715, 52559.986 20/11/22,01:47:58,02,12,1, 11.9,1,1, 1.072, 10478.074, 266.709, 52560.055 20/11/22,01:47:58,03,12,1, 11.9,1,1, 1.072, 10478.083, 266.702, 52560.023 20/11/22,01:47:58,04,12,1, 11.9,1,1, 1.072, 10478.107, 266.711, 52559.987 20/11/22,01:47:58,05,12,1, 11.9,1,1, 1.072, 10478.095, 266.695, 52559.997 20/11/22,01:47:58,06,12,1, 11.9,1,1, 1.072, 10478.093, 266.692, 52560.004 20/11/22,01:47:58,07,12,1, 11.9,1,1, 1.072, 10478.075, 266.698, 52559.964 20/11/22,01:47:58,08,12,1, 11.9,1,1, 1.072, 10478.075, 266.680, 52560.027 20/11/22,01:47:58,09,12,1, 11.9,1,1, 1.072, 10478.079, 266.677, 52559.964 20/11/22,01:47:58,10,12,1, 11.9,1,1, 1.072, 10478.079, 266.682, 52559.978 20/11/22,01:47:58,11,12,1, 11.9,1,1, 1.072, 10478.076, 266.700, 52559.973 20/11/22,01:47:58,12,12,1, 11.9,1,1, 1.072, 10478.065, 266.668, 52559.974 20/11/22,01:47:58,13,12,1, 11.9,1,1, 1.072, 10478.056, 266.650, 52559.948 20/11/22,01:47:58,14,12,1, 11.9,1,1, 1.072, 10478.060, 266.669, 52559.995 20/11/22,01:47:58,15,12,1, 11.9,1,1, 1.072, 10478.070, 266.673, 52559.966 20/11/22,01:47:58,16,12,1, 11.9,1,1, 1.072, 10478.063, 266.636, 52559.996 20/11/22,01:47:58,17,12,1, 11.9,1,1, 1.072, 10478.051, 266.638, 52559.978 20/11/22,01:47:58,18,12,1, 11.9,1,1, 1.072, 10478.025, 266.644, 52559.968 20/11/22,01:47:58,19,12,1, 11.9,1,1, 1.072, 10478.041, 266.631, 52559.951 20/11/22,01:47:59,00,12,1, 11.9,1,1, 1.072, 10478.035, 266.631, 52559.951 20/11/22,01:47:59,01,12,1, 11.9,1,1, 1.072, 10478.021, 266.602, 52559.926 20/11/22,01:47:59,02,12,1, 11.9,1,1, 1.072, 10478.041, 266.594, 52559.946 20/11/22,01:47:59,03,12,1, 11.9,1,1, 1.072, 10478.051, 266.573, 52559.950 20/11/22,01:47:59,04,12,1, 11.9,1,1, 1.072, 10478.013, 266.581, 52559.929 20/11/22,01:47:59,05,12,1, 11.9,1,1, 1.072, 10478.019, 266.597, 52559.937 20/11/22,01:47:59,06,12,1, 11.9,1,1, 1.072, 10477.997, 266.572, 52559.944 20/11/22,01:47:59,07,12,1, 11.9,1,1, 1.072, 10478.021, 266.559, 52559.941 20/11/22,01:47:59,08,12,1, 11.9,1,1, 1.072, 10477.992, 266.577, 52559.937 20/11/22,01:47:59,09,12,1, 11.9,1,1, 1.072, 10477.999, 266.571, 52559.935 20/11/22,01:47:59,10,12,1, 11.9,1,1, 1.072, 10477.975, 266.539, 52559.932 20/11/22,01:47:59,11,12,1, 11.9,1,1, 1.072, 10477.978, 266.553, 52559.942 20/11/22,01:47:59,12,12,1, 11.9,1,1, 1.072, 10477.988, 266.551, 52559.919 20/11/22,01:47:59,13,12,1, 11.9,1,1, 1.072, 10477.989, 266.566, 52559.946 20/11/22,01:47:59,14,12,1, 11.9,1,1, 1.072, 10477.981, 266.555, 52559.925 20/11/22,01:47:59,15,12,1, 11.9,1,1, 1.072, 10477.961, 266.537, 52559.936 20/11/22,01:47:59,16,12,1, 11.9,1,1, 1.072, 10477.971, 266.531, 52559.817 20/11/22,01:47:59,17,12,1, 11.9,1,1, 1.072, 10477.942, 266.543, 52559.973 20/11/22,01:47:59,18,12,1, 11.9,1,1, 1.072, 10477.965, 266.543, 52560.006 20/11/22,01:47:59,19,12,1, 11.9,1,1, 1.072, 10477.959, 266.542, 52559.972 20/11/22,01:48:00,00,12,1, 11.8,1,1, 1.070, 10477.952, 266.542, 52559.972 20/11/22,01:48:00,01,12,1, 11.8,1,1, 1.070, 10477.973, 266.514, 52559.935 20/11/22,01:48:00,02,12,1, 11.8,1,1, 1.070, 10477.967, 266.518, 52559.917 20/11/22,01:48:00,03,12,1, 11.8,1,1, 1.070, 10477.958, 266.509, 52559.907 20/11/22,01:48:00,04,12,1, 11.8,1,1, 1.070, 10477.956, 266.498, 52559.944 20/11/22,01:48:00,05,12,1, 11.8,1,1, 1.070, 10477.947, 266.504, 52559.907 20/11/22,01:48:00,06,12,1, 11.8,1,1, 1.070, 10477.935, 266.507, 52559.906 20/11/22,01:48:00,07,12,1, 11.8,1,1, 1.070, 10477.928, 266.490, 52559.892 20/11/22,01:48:00,08,12,1, 11.8,1,1, 1.070, 10477.906, 266.500, 52559.878 20/11/22,01:48:00,09,12,1, 11.8,1,1, 1.070, 10477.915, 266.474, 52559.882 20/11/22,01:48:00,10,12,1, 11.8,1,1, 1.070, 10477.926, 266.469, 52559.926 20/11/22,01:48:00,11,12,1, 11.8,1,1, 1.070, 10477.917, 266.483, 52559.909 20/11/22,01:48:00,12,12,1, 11.8,1,1, 1.070, 10477.931, 266.473, 52559.909 20/11/22,01:48:00,13,12,1, 11.8,1,1, 1.070, 10477.921, 266.454, 52559.898 20/11/22,01:48:00,14,12,1, 11.8,1,1, 1.070, 10477.924, 266.490, 52559.912 20/11/22,01:48:00,15,12,1, 11.8,1,1, 1.070, 10477.900, 266.474, 52560.041 20/11/22,01:48:00,16,12,1, 11.8,1,1, 1.070, 10477.928, 266.437, 52559.951 20/11/22,01:48:00,17,12,1, 11.8,1,1, 1.070, 10477.908, 266.449, 52559.863 20/11/22,01:48:00,18,12,1, 11.8,1,1, 1.070, 10477.893, 266.439, 52559.871 20/11/22,01:48:00,19,12,1, 11.8,1,1, 1.070, 10477.896, 266.409, 52559.888 20/11/22,01:48:01,00,12,1, 11.9,1,1, 1.072, 10477.893, 266.409, 52559.888 20/11/22,01:48:01,01,12,1, 11.9,1,1, 1.072, 10477.856, 266.422, 52559.885 20/11/22,01:48:01,02,12,1, 11.9,1,1, 1.072, 10477.870, 266.429, 52559.861 20/11/22,01:48:01,03,12,1, 11.9,1,1, 1.072, 10477.860, 266.437, 52559.840 20/11/22,01:48:01,04,12,1, 11.9,1,1, 1.072, 10477.891, 266.416, 52559.845 20/11/22,01:48:01,05,12,1, 11.9,1,1, 1.072, 10477.882, 266.410, 52559.835 20/11/22,01:48:01,06,12,1, 11.9,1,1, 1.072, 10477.862, 266.394, 52559.825 20/11/22,01:48:01,07,12,1, 11.9,1,1, 1.072, 10477.871, 266.397, 52559.842 20/11/22,01:48:01,08,12,1, 11.9,1,1, 1.072, 10477.865, 266.395, 52559.842 20/11/22,01:48:01,09,12,1, 11.9,1,1, 1.072, 10477.836, 266.379, 52559.825 20/11/22,01:48:01,10,12,1, 11.9,1,1, 1.072, 10477.826, 266.378, 52559.814 20/11/22,01:48:01,11,12,1, 11.9,1,1, 1.072, 10477.820, 266.349, 52559.827 20/11/22,01:48:01,12,12,1, 11.9,1,1, 1.072, 10477.812, 266.333, 52559.782 20/11/22,01:48:01,13,12,1, 11.9,1,1, 1.072, 10477.792, 266.361, 52559.857 20/11/22,01:48:01,14,12,1, 11.9,1,1, 1.072, 10477.826, 266.352, 52559.815 20/11/22,01:48:01,15,12,1, 11.9,1,1, 1.072, 10477.804, 266.311, 52559.786 20/11/22,01:48:01,16,12,1, 11.9,1,1, 1.072, 10477.795, 266.341, 52559.802 20/11/22,01:48:01,17,12,1, 11.9,1,1, 1.072, 10477.817, 266.321, 52559.812 20/11/22,01:48:01,18,12,1, 11.9,1,1, 1.072, 10477.787, 266.314, 52559.789 20/11/22,01:48:01,19,12,1, 11.9,1,1, 1.072, 10477.783, 266.316, 52559.781 20/11/22,01:48:02,00,12,1, 11.9,1,1, 1.072, 10477.777, 266.316, 52559.781 20/11/22,01:48:02,01,12,1, 11.9,1,1, 1.072, 10477.787, 266.293, 52559.795 20/11/22,01:48:02,02,12,1, 11.9,1,1, 1.072, 10477.786, 266.283, 52559.778 20/11/22,01:48:02,03,12,1, 11.9,1,1, 1.072, 10477.791, 266.277, 52559.771 20/11/22,01:48:02,04,12,1, 11.9,1,1, 1.072, 10477.767, 266.266, 52559.787 20/11/22,01:48:02,05,12,1, 11.9,1,1, 1.072, 10477.744, 266.273, 52559.750 20/11/22,01:48:02,06,12,1, 11.9,1,1, 1.072, 10477.752, 266.295, 52559.792 20/11/22,01:48:02,07,12,1, 11.9,1,1, 1.072, 10477.738, 266.251, 52559.724 20/11/22,01:48:02,08,12,1, 11.9,1,1, 1.072, 10477.727, 266.238, 52559.750 20/11/22,01:48:02,09,12,1, 11.9,1,1, 1.072, 10477.743, 266.218, 52559.738 20/11/22,01:48:02,10,12,1, 11.9,1,1, 1.072, 10477.721, 266.234, 52559.751 20/11/22,01:48:02,11,12,1, 11.9,1,1, 1.072, 10477.733, 266.239, 52559.733 20/11/22,01:48:02,12,12,1, 11.9,1,1, 1.072, 10477.728, 266.233, 52559.726 20/11/22,01:48:02,13,12,1, 11.9,1,1, 1.072, 10477.726, 266.266, 52559.746 20/11/22,01:48:02,14,12,1, 11.9,1,1, 1.072, 10477.738, 266.222, 52559.737 20/11/22,01:48:02,15,12,1, 11.9,1,1, 1.072, 10477.683, 266.220, 52559.774 20/11/22,01:48:02,16,12,1, 11.9,1,1, 1.072, 10477.700, 266.206, 52559.729 20/11/22,01:48:02,17,12,1, 11.9,1,1, 1.072, 10477.693, 266.227, 52559.769 20/11/22,01:48:02,18,12,1, 11.9,1,1, 1.072, 10477.685, 266.195, 52559.737 20/11/22,01:48:02,19,12,1, 11.9,1,1, 1.072, 10477.677, 266.163, 52559.714 20/11/22,01:48:03,00,12,1, 11.8,1,1, 1.071, 10477.676, 266.163, 52559.714 20/11/22,01:48:03,01,12,1, 11.8,1,1, 1.071, 10477.670, 266.161, 52559.747 20/11/22,01:48:03,02,12,1, 11.8,1,1, 1.071, 10477.645, 266.186, 52559.742 20/11/22,01:48:03,03,12,1, 11.8,1,1, 1.071, 10477.675, 266.188, 52559.742 20/11/22,01:48:03,04,12,1, 11.8,1,1, 1.071, 10477.645, 266.156, 52559.713 20/11/22,01:48:03,05,12,1, 11.8,1,1, 1.071, 10477.640, 266.141, 52559.719 20/11/22,01:48:03,06,12,1, 11.8,1,1, 1.071, 10477.629, 266.168, 52559.740 20/11/22,01:48:03,07,12,1, 11.8,1,1, 1.071, 10477.610, 266.140, 52559.723 20/11/22,01:48:03,08,12,1, 11.8,1,1, 1.071, 10477.594, 266.149, 52559.749 20/11/22,01:48:03,09,12,1, 11.8,1,1, 1.071, 10477.633, 266.149, 52559.720 20/11/22,01:48:03,10,12,1, 11.8,1,1, 1.071, 10477.599, 266.142, 52559.756 20/11/22,01:48:03,11,12,1, 11.8,1,1, 1.071, 10477.614, 266.124, 52559.769 20/11/22,01:48:03,12,12,1, 11.8,1,1, 1.071, 10477.622, 266.118, 52559.722 20/11/22,01:48:03,13,12,1, 11.8,1,1, 1.071, 10477.595, 266.124, 52559.737 20/11/22,01:48:03,14,12,1, 11.8,1,1, 1.071, 10477.607, 266.105, 52559.683 20/11/22,01:48:03,15,12,1, 11.8,1,1, 1.071, 10477.593, 266.105, 52559.712 20/11/22,01:48:03,16,12,1, 11.8,1,1, 1.071, 10477.566, 266.129, 52559.698 20/11/22,01:48:03,17,12,1, 11.8,1,1, 1.071, 10477.555, 266.114, 52559.701 20/11/22,01:48:03,18,12,1, 11.8,1,1, 1.071, 10477.559, 266.089, 52559.713 20/11/22,01:48:03,19,12,1, 11.8,1,1, 1.071, 10477.562, 266.068, 52559.706 20/11/22,01:48:04,00,12,1, 11.9,1,1, 1.072, 10477.560, 266.068, 52559.706 20/11/22,01:48:04,01,12,1, 11.9,1,1, 1.072, 10477.536, 266.076, 52559.650 20/11/22,01:48:04,02,12,1, 11.9,1,1, 1.072, 10477.543, 266.086, 52559.689 20/11/22,01:48:04,03,12,1, 11.9,1,1, 1.072, 10477.526, 266.105, 52559.661 20/11/22,01:48:04,04,12,1, 11.9,1,1, 1.072, 10477.511, 266.085, 52559.705 20/11/22,01:48:04,05,12,1, 11.9,1,1, 1.072, 10477.505, 266.082, 52559.633 20/11/22,01:48:04,06,12,1, 11.9,1,1, 1.072, 10477.522, 266.084, 52559.693 20/11/22,01:48:04,07,12,1, 11.9,1,1, 1.072, 10477.507, 266.073, 52559.696 20/11/22,01:48:04,08,12,1, 11.9,1,1, 1.072, 10477.490, 266.095, 52559.680 20/11/22,01:48:04,09,12,1, 11.9,1,1, 1.072, 10477.492, 266.082, 52559.665 20/11/22,01:48:04,10,12,1, 11.9,1,1, 1.072, 10477.489, 266.056, 52559.662 20/11/22,01:48:04,11,12,1, 11.9,1,1, 1.072, 10477.464, 266.025, 52559.669 20/11/22,01:48:04,12,12,1, 11.9,1,1, 1.072, 10477.484, 266.049, 52559.687 20/11/22,01:48:04,13,12,1, 11.9,1,1, 1.072, 10477.460, 266.030, 52559.658 20/11/22,01:48:04,14,12,1, 11.9,1,1, 1.072, 10477.439, 266.024, 52559.634 20/11/22,01:48:04,15,12,1, 11.9,1,1, 1.072, 10477.477, 266.049, 52559.680 20/11/22,01:48:04,16,12,1, 11.9,1,1, 1.072, 10477.413, 266.057, 52559.784 20/11/22,01:48:04,17,12,1, 11.9,1,1, 1.072, 10477.411, 266.056, 52559.638 20/11/22,01:48:04,18,12,1, 11.9,1,1, 1.072, 10477.412, 266.048, 52559.650 20/11/22,01:48:04,19,12,1, 11.9,1,1, 1.072, 10477.456, 266.049, 52559.640 20/11/22,01:48:05,00,12,1, 11.9,1,1, 1.070, 10477.451, 266.049, 52559.640 20/11/22,01:48:05,01,12,1, 11.9,1,1, 1.070, 10477.406, 266.035, 52559.584 20/11/22,01:48:05,02,12,1, 11.9,1,1, 1.070, 10477.418, 266.037, 52559.643 20/11/22,01:48:05,03,12,1, 11.9,1,1, 1.070, 10477.436, 266.015, 52559.630 20/11/22,01:48:05,04,12,1, 11.9,1,1, 1.070, 10477.421, 266.024, 52559.609 20/11/22,01:48:05,05,12,1, 11.9,1,1, 1.070, 10477.391, 266.027, 52559.617 20/11/22,01:48:05,06,12,1, 11.9,1,1, 1.070, 10477.404, 266.049, 52559.642 20/11/22,01:48:05,07,12,1, 11.9,1,1, 1.070, 10477.386, 266.030, 52559.688 20/11/22,01:48:05,08,12,1, 11.9,1,1, 1.070, 10477.371, 266.021, 52559.666 20/11/22,01:48:05,09,12,1, 11.9,1,1, 1.070, 10477.385, 266.027, 52559.646 20/11/22,01:48:05,10,12,1, 11.9,1,1, 1.070, 10477.385, 266.018, 52559.660 20/11/22,01:48:05,11,12,1, 11.9,1,1, 1.070, 10477.383, 266.028, 52559.658 20/11/22,01:48:05,12,12,1, 11.9,1,1, 1.070, 10477.372, 266.015, 52559.691 20/11/22,01:48:05,13,12,1, 11.9,1,1, 1.070, 10477.378, 266.014, 52559.669 20/11/22,01:48:05,14,12,1, 11.9,1,1, 1.070, 10477.353, 265.995, 52559.651 20/11/22,01:48:05,15,12,1, 11.9,1,1, 1.070, 10477.360, 266.001, 52559.658 20/11/22,01:48:05,16,12,1, 11.9,1,1, 1.070, 10477.350, 265.996, 52559.658 20/11/22,01:48:05,17,12,1, 11.9,1,1, 1.070, 10477.340, 266.029, 52559.652 20/11/22,01:48:05,18,12,1, 11.9,1,1, 1.070, 10477.318, 265.994, 52559.657 20/11/22,01:48:05,19,12,1, 11.9,1,1, 1.070, 10477.310, 266.020, 52559.637 20/11/22,01:48:06,00,11,1, 11.9,1,1, 1.071, 10477.309, 266.020, 52559.637 20/11/22,01:48:06,01,11,1, 11.9,1,1, 1.071, 10477.309, 265.996, 52559.668 20/11/22,01:48:06,02,11,1, 11.9,1,1, 1.071, 10477.288, 265.994, 52559.655 20/11/22,01:48:06,03,11,1, 11.9,1,1, 1.071, 10477.300, 266.031, 52559.685 20/11/22,01:48:06,04,11,1, 11.9,1,1, 1.071, 10477.301, 265.998, 52559.666 20/11/22,01:48:06,05,11,1, 11.9,1,1, 1.071, 10477.283, 266.004, 52559.646 20/11/22,01:48:06,06,11,1, 11.9,1,1, 1.071, 10477.289, 266.019, 52559.665 20/11/22,01:48:06,07,11,1, 11.9,1,1, 1.071, 10477.297, 265.984, 52559.648 20/11/22,01:48:06,08,11,1, 11.9,1,1, 1.071, 10477.293, 265.986, 52559.669 20/11/22,01:48:06,09,11,1, 11.9,1,1, 1.071, 10477.263, 266.015, 52559.627 20/11/22,01:48:06,10,11,1, 11.9,1,1, 1.071, 10477.285, 265.995, 52559.668 20/11/22,01:48:06,11,11,1, 11.9,1,1, 1.071, 10477.249, 265.979, 52559.641 20/11/22,01:48:06,12,11,1, 11.9,1,1, 1.071, 10477.232, 266.000, 52559.654 20/11/22,01:48:06,13,11,1, 11.9,1,1, 1.071, 10477.268, 265.994, 52559.613 20/11/22,01:48:06,14,11,1, 11.9,1,1, 1.071, 10477.231, 265.980, 52559.627 20/11/22,01:48:06,15,11,1, 11.9,1,1, 1.071, 10477.235, 266.003, 52559.629 20/11/22,01:48:06,16,11,1, 11.9,1,1, 1.071, 10477.258, 266.020, 52559.624 20/11/22,01:48:06,17,11,1, 11.9,1,1, 1.071, 10477.233, 266.023, 52559.626 20/11/22,01:48:06,18,11,1, 11.9,1,1, 1.071, 10477.260, 265.992, 52559.636 20/11/22,01:48:06,19,11,1, 11.9,1,1, 1.071, 10477.224, 265.989, 52559.634 20/11/22,01:48:07,00,11,1, 11.9,1,1, 1.067, 10477.217, 265.989, 52559.634 20/11/22,01:48:07,01,11,1, 11.9,1,1, 1.067, 10477.224, 265.993, 52559.624 20/11/22,01:48:07,02,11,1, 11.9,1,1, 1.067, 10477.195, 265.998, 52559.607 20/11/22,01:48:07,03,11,1, 11.9,1,1, 1.067, 10477.223, 265.975, 52559.654 20/11/22,01:48:07,04,11,1, 11.9,1,1, 1.067, 10477.200, 265.966, 52559.621 20/11/22,01:48:07,05,11,1, 11.9,1,1, 1.067, 10477.197, 265.980, 52559.643 20/11/22,01:48:07,06,11,1, 11.9,1,1, 1.067, 10477.195, 265.992, 52559.616 20/11/22,01:48:07,07,11,1, 11.9,1,1, 1.067, 10477.178, 266.005, 52559.630 20/11/22,01:48:07,08,11,1, 11.9,1,1, 1.067, 10477.193, 266.006, 52559.594 20/11/22,01:48:07,09,11,1, 11.9,1,1, 1.067, 10477.176, 266.004, 52559.619 20/11/22,01:48:07,10,11,1, 11.9,1,1, 1.067, 10477.180, 266.023, 52559.603 20/11/22,01:48:07,11,11,1, 11.9,1,1, 1.067, 10477.177, 265.985, 52559.606 20/11/22,01:48:07,12,11,1, 11.9,1,1, 1.067, 10477.188, 265.999, 52559.627 20/11/22,01:48:07,13,11,1, 11.9,1,1, 1.067, 10477.181, 265.991, 52559.602 20/11/22,01:48:07,14,11,1, 11.9,1,1, 1.067, 10477.189, 265.998, 52559.606 20/11/22,01:48:07,15,11,1, 11.9,1,1, 1.067, 10477.201, 265.972, 52559.430 20/11/22,01:48:07,16,11,1, 11.9,1,1, 1.067, 10477.160, 265.983, 52559.656 20/11/22,01:48:07,17,11,1, 11.9,1,1, 1.067, 10477.178, 265.978, 52559.641 20/11/22,01:48:07,18,11,1, 11.9,1,1, 1.067, 10477.175, 265.975, 52559.621 20/11/22,01:48:07,19,11,1, 11.9,1,1, 1.067, 10477.158, 265.974, 52559.628 20/11/22,01:48:08,00,11,1, 11.9,1,1, 1.071, 10477.151, 265.974, 52559.628 20/11/22,01:48:08,01,11,1, 11.9,1,1, 1.071, 10477.190, 265.984, 52559.633 20/11/22,01:48:08,02,11,1, 11.9,1,1, 1.071, 10477.152, 265.971, 52559.591 20/11/22,01:48:08,03,11,1, 11.9,1,1, 1.071, 10477.118, 265.955, 52559.672 20/11/22,01:48:08,04,11,1, 11.9,1,1, 1.071, 10477.130, 265.972, 52559.602 20/11/22,01:48:08,05,11,1, 11.9,1,1, 1.071, 10477.114, 265.961, 52559.565 20/11/22,01:48:08,06,11,1, 11.9,1,1, 1.071, 10477.154, 265.994, 52559.574 20/11/22,01:48:08,07,11,1, 11.9,1,1, 1.071, 10477.152, 265.952, 52559.550 20/11/22,01:48:08,08,11,1, 11.9,1,1, 1.071, 10477.125, 265.946, 52559.559 20/11/22,01:48:08,09,11,1, 11.9,1,1, 1.071, 10477.114, 265.937, 52559.528 20/11/22,01:48:08,10,11,1, 11.9,1,1, 1.071, 10477.135, 265.944, 52559.502 20/11/22,01:48:08,11,11,1, 11.9,1,1, 1.071, 10477.117, 265.956, 52559.532 20/11/22,01:48:08,12,11,1, 11.9,1,1, 1.071, 10477.131, 265.940, 52559.487 20/11/22,01:48:08,13,11,1, 11.9,1,1, 1.071, 10477.143, 265.958, 52559.531 20/11/22,01:48:08,14,11,1, 11.9,1,1, 1.071, 10477.142, 265.927, 52559.524 20/11/22,01:48:08,15,11,1, 11.9,1,1, 1.071, 10477.110, 265.921, 52559.522 20/11/22,01:48:08,16,11,1, 11.9,1,1, 1.071, 10477.132, 265.971, 52559.528 20/11/22,01:48:08,17,11,1, 11.9,1,1, 1.071, 10477.109, 265.950, 52559.504 20/11/22,01:48:08,18,11,1, 11.9,1,1, 1.071, 10477.124, 265.925, 52559.498 20/11/22,01:48:08,19,11,1, 11.9,1,1, 1.071, 10477.115, 265.896, 52559.495 20/11/22,01:48:09,00,11,1, 11.8,1,1, 1.071, 10477.109, 265.896, 52559.495 20/11/22,01:48:09,01,11,1, 11.8,1,1, 1.071, 10477.103, 265.910, 52559.509 20/11/22,01:48:09,02,11,1, 11.8,1,1, 1.071, 10477.120, 265.919, 52559.492 20/11/22,01:48:09,03,11,1, 11.8,1,1, 1.071, 10477.107, 265.918, 52559.503 20/11/22,01:48:09,04,11,1, 11.8,1,1, 1.071, 10477.113, 265.895, 52559.449 20/11/22,01:48:09,05,11,1, 11.8,1,1, 1.071, 10477.109, 265.887, 52559.463 20/11/22,01:48:09,06,11,1, 11.8,1,1, 1.071, 10477.113, 265.881, 52559.469 20/11/22,01:48:09,07,11,1, 11.8,1,1, 1.071, 10477.097, 265.879, 52559.508 20/11/22,01:48:09,08,11,1, 11.8,1,1, 1.071, 10477.125, 265.854, 52559.512 20/11/22,01:48:09,09,11,1, 11.8,1,1, 1.071, 10477.127, 265.878, 52559.506 20/11/22,01:48:09,10,11,1, 11.8,1,1, 1.071, 10477.091, 265.851, 52559.482 20/11/22,01:48:09,11,11,1, 11.8,1,1, 1.071, 10477.119, 265.847, 52559.450 20/11/22,01:48:09,12,11,1, 11.8,1,1, 1.071, 10477.105, 265.858, 52559.483 20/11/22,01:48:09,13,11,1, 11.8,1,1, 1.071, 10477.103, 265.871, 52559.481 20/11/22,01:48:09,14,11,1, 11.8,1,1, 1.071, 10477.085, 265.841, 52559.448 20/11/22,01:48:09,15,11,1, 11.8,1,1, 1.071, 10477.104, 265.831, 52559.462 20/11/22,01:48:09,16,11,1, 11.8,1,1, 1.071, 10477.113, 265.820, 52559.458 20/11/22,01:48:09,17,11,1, 11.8,1,1, 1.071, 10477.099, 265.799, 52559.444 20/11/22,01:48:09,18,11,1, 11.8,1,1, 1.071, 10477.092, 265.816, 52559.464 20/11/22,01:48:09,19,11,1, 11.8,1,1, 1.071, 10477.079, 265.784, 52559.408 20/11/22,01:48:10,00,12,1, 11.9,1,1, 1.070, 10477.076, 265.784, 52559.408 20/11/22,01:48:10,01,12,1, 11.9,1,1, 1.070, 10477.098, 265.815, 52559.452 20/11/22,01:48:10,02,12,1, 11.9,1,1, 1.070, 10477.086, 265.790, 52559.416 20/11/22,01:48:10,03,12,1, 11.9,1,1, 1.070, 10477.081, 265.812, 52559.441 20/11/22,01:48:10,04,12,1, 11.9,1,1, 1.070, 10477.071, 265.771, 52559.425 20/11/22,01:48:10,05,12,1, 11.9,1,1, 1.070, 10477.060, 265.779, 52559.388 20/11/22,01:48:10,06,12,1, 11.9,1,1, 1.070, 10477.079, 265.753, 52559.348 20/11/22,01:48:10,07,12,1, 11.9,1,1, 1.070, 10477.062, 265.745, 52559.350 20/11/22,01:48:10,08,12,1, 11.9,1,1, 1.070, 10477.079, 265.754, 52559.336 20/11/22,01:48:10,09,12,1, 11.9,1,1, 1.070, 10477.070, 265.759, 52559.344 20/11/22,01:48:10,10,12,1, 11.9,1,1, 1.070, 10477.064, 265.757, 52559.362 20/11/22,01:48:10,11,12,1, 11.9,1,1, 1.070, 10477.042, 265.744, 52559.354 20/11/22,01:48:10,12,12,1, 11.9,1,1, 1.070, 10477.058, 265.739, 52559.334 20/11/22,01:48:10,13,12,1, 11.9,1,1, 1.070, 10477.071, 265.714, 52559.352 20/11/22,01:48:10,14,12,1, 11.9,1,1, 1.070, 10477.064, 265.715, 52559.328 20/11/22,01:48:10,15,12,1, 11.9,1,1, 1.070, 10477.069, 265.736, 52559.364 20/11/22,01:48:10,16,12,1, 11.9,1,1, 1.070, 10477.053, 265.706, 52559.337 20/11/22,01:48:10,17,12,1, 11.9,1,1, 1.070, 10477.051, 265.726, 52559.357 20/11/22,01:48:10,18,12,1, 11.9,1,1, 1.070, 10477.068, 265.701, 52559.314 20/11/22,01:48:10,19,12,1, 11.9,1,1, 1.070, 10477.053, 265.697, 52559.312 20/11/22,01:48:11,00,11,1, 11.9,1,1, 1.073, 10477.051, 265.697, 52559.312 20/11/22,01:48:11,01,11,1, 11.9,1,1, 1.073, 10477.068, 265.684, 52559.311 20/11/22,01:48:11,02,11,1, 11.9,1,1, 1.073, 10477.054, 265.706, 52559.321 20/11/22,01:48:11,03,11,1, 11.9,1,1, 1.073, 10477.043, 265.681, 52559.283 20/11/22,01:48:11,04,11,1, 11.9,1,1, 1.073, 10477.049, 265.664, 52559.276 20/11/22,01:48:11,05,11,1, 11.9,1,1, 1.073, 10477.082, 265.671, 52559.285 20/11/22,01:48:11,06,11,1, 11.9,1,1, 1.073, 10477.028, 265.667, 52559.282 20/11/22,01:48:11,07,11,1, 11.9,1,1, 1.073, 10477.036, 265.647, 52559.278 20/11/22,01:48:11,08,11,1, 11.9,1,1, 1.073, 10477.044, 265.646, 52559.290 20/11/22,01:48:11,09,11,1, 11.9,1,1, 1.073, 10477.035, 265.634, 52559.277 20/11/22,01:48:11,10,11,1, 11.9,1,1, 1.073, 10477.058, 265.625, 52559.263 20/11/22,01:48:11,11,11,1, 11.9,1,1, 1.073, 10477.041, 265.619, 52559.278 20/11/22,01:48:11,12,11,1, 11.9,1,1, 1.073, 10477.046, 265.615, 52559.268 20/11/22,01:48:11,13,11,1, 11.9,1,1, 1.073, 10477.041, 265.641, 52559.238 20/11/22,01:48:11,14,11,1, 11.9,1,1, 1.073, 10477.042, 265.615, 52559.286 20/11/22,01:48:11,15,11,1, 11.9,1,1, 1.073, 10477.025, 265.598, 52559.251 20/11/22,01:48:11,16,11,1, 11.9,1,1, 1.073, 10477.035, 265.600, 52559.261 20/11/22,01:48:11,17,11,1, 11.9,1,1, 1.073, 10477.039, 265.601, 52559.213 20/11/22,01:48:11,18,11,1, 11.9,1,1, 1.073, 10477.016, 265.589, 52559.274 20/11/22,01:48:11,19,11,1, 11.9,1,1, 1.073, 10477.029, 265.569, 52559.247 20/11/22,01:48:12,00,12,1, 11.9,1,1, 1.071, 10477.026, 265.569, 52559.247 20/11/22,01:48:12,01,12,1, 11.9,1,1, 1.071, 10477.036, 265.602, 52559.247 20/11/22,01:48:12,02,12,1, 11.9,1,1, 1.071, 10477.013, 265.582, 52559.207 20/11/22,01:48:12,03,12,1, 11.9,1,1, 1.071, 10477.027, 265.562, 52559.182 20/11/22,01:48:12,04,12,1, 11.9,1,1, 1.071, 10477.029, 265.554, 52559.184 20/11/22,01:48:12,05,12,1, 11.9,1,1, 1.071, 10477.020, 265.548, 52559.200 20/11/22,01:48:12,06,12,1, 11.9,1,1, 1.071, 10477.009, 265.542, 52559.064 20/11/22,01:48:12,07,12,1, 11.9,1,1, 1.071, 10477.019, 265.553, 52559.250 20/11/22,01:48:12,08,12,1, 11.9,1,1, 1.071, 10477.020, 265.522, 52559.225 20/11/22,01:48:12,09,12,1, 11.9,1,1, 1.071, 10477.002, 265.524, 52559.154 20/11/22,01:48:12,10,12,1, 11.9,1,1, 1.071, 10476.994, 265.519, 52559.178 20/11/22,01:48:12,11,12,1, 11.9,1,1, 1.071, 10477.000, 265.513, 52559.177 20/11/22,01:48:12,12,12,1, 11.9,1,1, 1.071, 10477.009, 265.485, 52559.173 20/11/22,01:48:12,13,12,1, 11.9,1,1, 1.071, 10476.986, 265.497, 52559.200 20/11/22,01:48:12,14,12,1, 11.9,1,1, 1.071, 10476.998, 265.481, 52559.188 20/11/22,01:48:12,15,12,1, 11.9,1,1, 1.071, 10477.003, 265.500, 52559.205 20/11/22,01:48:12,16,12,1, 11.9,1,1, 1.071, 10476.987, 265.467, 52559.162 20/11/22,01:48:12,17,12,1, 11.9,1,1, 1.071, 10476.991, 265.470, 52559.182 20/11/22,01:48:12,18,12,1, 11.9,1,1, 1.071, 10476.980, 265.488, 52559.150 20/11/22,01:48:12,19,12,1, 11.9,1,1, 1.071, 10476.997, 265.495, 52559.170 20/11/22,01:48:13,00,12,1, 11.9,1,1, 1.068, 10476.992, 265.495, 52559.170 20/11/22,01:48:13,01,12,1, 11.9,1,1, 1.068, 10477.002, 265.462, 52559.118 20/11/22,01:48:13,02,12,1, 11.9,1,1, 1.068, 10477.000, 265.454, 52559.157 20/11/22,01:48:13,03,12,1, 11.9,1,1, 1.068, 10477.006, 265.452, 52559.132 20/11/22,01:48:13,04,12,1, 11.9,1,1, 1.068, 10477.001, 265.458, 52559.127 20/11/22,01:48:13,05,12,1, 11.9,1,1, 1.068, 10477.003, 265.455, 52559.129 20/11/22,01:48:13,06,12,1, 11.9,1,1, 1.068, 10476.984, 265.449, 52559.159 20/11/22,01:48:13,07,12,1, 11.9,1,1, 1.068, 10476.980, 265.437, 52559.116 20/11/22,01:48:13,08,12,1, 11.9,1,1, 1.068, 10476.974, 265.419, 52559.115 20/11/22,01:48:13,09,12,1, 11.9,1,1, 1.068, 10476.955, 265.445, 52559.112 20/11/22,01:48:13,10,12,1, 11.9,1,1, 1.068, 10476.965, 265.441, 52559.099 20/11/22,01:48:13,11,12,1, 11.9,1,1, 1.068, 10476.993, 265.436, 52559.102 20/11/22,01:48:13,12,12,1, 11.9,1,1, 1.068, 10476.971, 265.451, 52559.118 20/11/22,01:48:13,13,12,1, 11.9,1,1, 1.068, 10476.951, 265.421, 52559.109 20/11/22,01:48:13,14,12,1, 11.9,1,1, 1.068, 10476.937, 265.435, 52559.095 20/11/22,01:48:13,15,12,1, 11.9,1,1, 1.068, 10476.958, 265.410, 52559.115 20/11/22,01:48:13,16,12,1, 11.9,1,1, 1.068, 10476.953, 265.415, 52559.148 20/11/22,01:48:13,17,12,1, 11.9,1,1, 1.068, 10476.958, 265.389, 52559.114 20/11/22,01:48:13,18,12,1, 11.9,1,1, 1.068, 10476.972, 265.420, 52559.101 20/11/22,01:48:13,19,12,1, 11.9,1,1, 1.068, 10476.950, 265.418, 52559.118 20/11/22,01:48:14,00,12,1, 11.9,1,1, 1.069, 10476.942, 265.418, 52559.118 20/11/22,01:48:14,01,12,1, 11.9,1,1, 1.069, 10476.958, 265.409, 52559.094 20/11/22,01:48:14,02,12,1, 11.9,1,1, 1.069, 10476.924, 265.408, 52559.081 20/11/22,01:48:14,03,12,1, 11.9,1,1, 1.069, 10476.942, 265.394, 52559.044 20/11/22,01:48:14,04,12,1, 11.9,1,1, 1.069, 10476.950, 265.400, 52559.059 20/11/22,01:48:14,05,12,1, 11.9,1,1, 1.069, 10476.955, 265.376, 52559.070 20/11/22,01:48:14,06,12,1, 11.9,1,1, 1.069, 10476.928, 265.397, 52559.050 20/11/22,01:48:14,07,12,1, 11.9,1,1, 1.069, 10476.933, 265.396, 52559.063 20/11/22,01:48:14,08,12,1, 11.9,1,1, 1.069, 10476.926, 265.383, 52559.045 20/11/22,01:48:14,09,12,1, 11.9,1,1, 1.069, 10476.938, 265.382, 52559.081 20/11/22,01:48:14,10,12,1, 11.9,1,1, 1.069, 10476.952, 265.371, 52559.078 20/11/22,01:48:14,11,12,1, 11.9,1,1, 1.069, 10476.932, 265.395, 52559.070 20/11/22,01:48:14,12,12,1, 11.9,1,1, 1.069, 10476.942, 265.393, 52559.114 20/11/22,01:48:14,13,12,1, 11.9,1,1, 1.069, 10476.935, 265.401, 52559.081 20/11/22,01:48:14,14,12,1, 11.9,1,1, 1.069, 10476.922, 265.391, 52559.093 20/11/22,01:48:14,15,12,1, 11.9,1,1, 1.069, 10476.916, 265.385, 52559.058 20/11/22,01:48:14,16,12,1, 11.9,1,1, 1.069, 10476.921, 265.412, 52559.036 20/11/22,01:48:14,17,12,1, 11.9,1,1, 1.069, 10476.918, 265.374, 52559.061 20/11/22,01:48:14,18,12,1, 11.9,1,1, 1.069, 10476.906, 265.388, 52559.033 20/11/22,01:48:14,19,12,1, 11.9,1,1, 1.069, 10476.913, 265.387, 52559.048 20/11/22,01:48:15,00,11,1, 11.8,1,1, 1.067, 10476.909, 265.387, 52559.048 20/11/22,01:48:15,01,11,1, 11.8,1,1, 1.067, 10476.928, 265.409, 52559.011 20/11/22,01:48:15,02,11,1, 11.8,1,1, 1.067, 10476.908, 265.397, 52559.050 20/11/22,01:48:15,03,11,1, 11.8,1,1, 1.067, 10476.920, 265.390, 52559.050 20/11/22,01:48:15,04,11,1, 11.8,1,1, 1.067, 10476.918, 265.403, 52559.004 20/11/22,01:48:15,05,11,1, 11.8,1,1, 1.067, 10476.921, 265.387, 52559.036 20/11/22,01:48:15,06,11,1, 11.8,1,1, 1.067, 10476.891, 265.424, 52559.032 20/11/22,01:48:15,07,11,1, 11.8,1,1, 1.067, 10476.900, 265.432, 52559.046 20/11/22,01:48:15,08,11,1, 11.8,1,1, 1.067, 10476.915, 265.413, 52559.023 20/11/22,01:48:15,09,11,1, 11.8,1,1, 1.067, 10476.921, 265.387, 52559.031 20/11/22,01:48:15,10,11,1, 11.8,1,1, 1.067, 10476.890, 265.412, 52558.989 20/11/22,01:48:15,11,11,1, 11.8,1,1, 1.067, 10476.903, 265.412, 52559.030 20/11/22,01:48:15,12,11,1, 11.8,1,1, 1.067, 10476.883, 265.420, 52559.000 20/11/22,01:48:15,13,11,1, 11.8,1,1, 1.067, 10476.889, 265.411, 52559.023 20/11/22,01:48:15,14,11,1, 11.8,1,1, 1.067, 10476.902, 265.407, 52559.051 20/11/22,01:48:15,15,11,1, 11.8,1,1, 1.067, 10476.873, 265.411, 52558.994 20/11/22,01:48:15,16,11,1, 11.8,1,1, 1.067, 10476.868, 265.406, 52558.981 20/11/22,01:48:15,17,11,1, 11.8,1,1, 1.067, 10476.856, 265.423, 52558.999 20/11/22,01:48:15,18,11,1, 11.8,1,1, 1.067, 10476.878, 265.415, 52559.011 20/11/22,01:48:15,19,11,1, 11.8,1,1, 1.067, 10476.883, 265.407, 52559.000 20/11/22,01:48:16,00,11,1, 11.9,1,1, 1.070, 10476.875, 265.407, 52559.000 20/11/22,01:48:16,01,11,1, 11.9,1,1, 1.070, 10476.893, 265.377, 52558.991 20/11/22,01:48:16,02,11,1, 11.9,1,1, 1.070, 10476.866, 265.394, 52559.013 20/11/22,01:48:16,03,11,1, 11.9,1,1, 1.070, 10476.879, 265.402, 52559.000 20/11/22,01:48:16,04,11,1, 11.9,1,1, 1.070, 10476.887, 265.404, 52559.056 20/11/22,01:48:16,05,11,1, 11.9,1,1, 1.070, 10476.895, 265.424, 52559.043 20/11/22,01:48:16,06,11,1, 11.9,1,1, 1.070, 10476.908, 265.412, 52559.014 20/11/22,01:48:16,07,11,1, 11.9,1,1, 1.070, 10476.884, 265.419, 52559.025 20/11/22,01:48:16,08,11,1, 11.9,1,1, 1.070, 10476.876, 265.396, 52559.010 20/11/22,01:48:16,09,11,1, 11.9,1,1, 1.070, 10476.876, 265.400, 52559.017 20/11/22,01:48:16,10,11,1, 11.9,1,1, 1.070, 10476.868, 265.418, 52559.004 20/11/22,01:48:16,11,11,1, 11.9,1,1, 1.070, 10476.857, 265.421, 52558.968 20/11/22,01:48:16,12,11,1, 11.9,1,1, 1.070, 10476.869, 265.405, 52559.025 20/11/22,01:48:16,13,11,1, 11.9,1,1, 1.070, 10476.881, 265.418, 52559.010 20/11/22,01:48:16,14,11,1, 11.9,1,1, 1.070, 10476.832, 265.404, 52559.006 20/11/22,01:48:16,15,11,1, 11.9,1,1, 1.070, 10476.837, 265.448, 52559.007 20/11/22,01:48:16,16,11,1, 11.9,1,1, 1.070, 10476.849, 265.415, 52559.002 20/11/22,01:48:16,17,11,1, 11.9,1,1, 1.070, 10476.852, 265.413, 52559.014 20/11/22,01:48:16,18,11,1, 11.9,1,1, 1.070, 10476.866, 265.433, 52559.025 20/11/22,01:48:16,19,11,1, 11.9,1,1, 1.070, 10476.869, 265.450, 52559.009 20/11/22,01:48:17,00,11,1, 11.8,1,1, 1.072, 10476.867, 265.450, 52559.009 20/11/22,01:48:17,01,11,1, 11.8,1,1, 1.072, 10476.845, 265.449, 52558.976 20/11/22,01:48:17,02,11,1, 11.8,1,1, 1.072, 10476.849, 265.421, 52559.008 20/11/22,01:48:17,03,11,1, 11.8,1,1, 1.072, 10476.836, 265.434, 52558.993 20/11/22,01:48:17,04,11,1, 11.8,1,1, 1.072, 10476.848, 265.410, 52558.989 20/11/22,01:48:17,05,11,1, 11.8,1,1, 1.072, 10476.843, 265.413, 52559.010 20/11/22,01:48:17,06,11,1, 11.8,1,1, 1.072, 10476.834, 265.435, 52559.021 20/11/22,01:48:17,07,11,1, 11.8,1,1, 1.072, 10476.829, 265.447, 52558.937 20/11/22,01:48:17,08,11,1, 11.8,1,1, 1.072, 10476.852, 265.448, 52558.994 20/11/22,01:48:17,09,11,1, 11.8,1,1, 1.072, 10476.814, 265.443, 52559.016 20/11/22,01:48:17,10,11,1, 11.8,1,1, 1.072, 10476.824, 265.442, 52558.948 20/11/22,01:48:17,11,11,1, 11.8,1,1, 1.072, 10476.836, 265.435, 52558.947 20/11/22,01:48:17,12,11,1, 11.8,1,1, 1.072, 10476.839, 265.431, 52558.976 20/11/22,01:48:17,13,11,1, 11.8,1,1, 1.072, 10476.811, 265.442, 52558.968 20/11/22,01:48:17,14,11,1, 11.8,1,1, 1.072, 10476.847, 265.467, 52558.991 20/11/22,01:48:17,15,11,1, 11.8,1,1, 1.072, 10476.791, 265.475, 52559.141 20/11/22,01:48:17,16,11,1, 11.8,1,1, 1.072, 10476.777, 265.431, 52558.943 20/11/22,01:48:17,17,11,1, 11.8,1,1, 1.072, 10476.788, 265.434, 52558.987 20/11/22,01:48:17,18,11,1, 11.8,1,1, 1.072, 10476.786, 265.436, 52559.000 20/11/22,01:48:17,19,11,1, 11.8,1,1, 1.072, 10476.817, 265.448, 52558.976 20/11/22,01:48:18,00,11,1, 11.9,1,1, 1.070, 10476.817, 265.448, 52558.976 20/11/22,01:48:18,01,11,1, 11.9,1,1, 1.070, 10476.782, 265.429, 52559.013 20/11/22,01:48:18,02,11,1, 11.9,1,1, 1.070, 10476.780, 265.470, 52559.011 20/11/22,01:48:18,03,11,1, 11.9,1,1, 1.070, 10476.795, 265.450, 52559.025 20/11/22,01:48:18,04,11,1, 11.9,1,1, 1.070, 10476.776, 265.445, 52559.003 20/11/22,01:48:18,05,11,1, 11.9,1,1, 1.070, 10476.777, 265.447, 52559.012 20/11/22,01:48:18,06,11,1, 11.9,1,1, 1.070, 10476.783, 265.458, 52558.925 20/11/22,01:48:18,07,11,1, 11.9,1,1, 1.070, 10476.795, 265.452, 52558.983 20/11/22,01:48:18,08,11,1, 11.9,1,1, 1.070, 10476.773, 265.460, 52558.995 20/11/22,01:48:18,09,11,1, 11.9,1,1, 1.070, 10476.774, 265.481, 52559.006 20/11/22,01:48:18,10,11,1, 11.9,1,1, 1.070, 10476.726, 265.460, 52558.980 20/11/22,01:48:18,11,11,1, 11.9,1,1, 1.070, 10476.729, 265.479, 52558.968 20/11/22,01:48:18,12,11,1, 11.9,1,1, 1.070, 10476.739, 265.460, 52559.008 20/11/22,01:48:18,13,11,1, 11.9,1,1, 1.070, 10476.761, 265.443, 52558.968 20/11/22,01:48:18,14,11,1, 11.9,1,1, 1.070, 10476.725, 265.464, 52558.976 20/11/22,01:48:18,15,11,1, 11.9,1,1, 1.070, 10476.720, 265.428, 52558.982 20/11/22,01:48:18,16,11,1, 11.9,1,1, 1.070, 10476.746, 265.441, 52558.993 20/11/22,01:48:18,17,11,1, 11.9,1,1, 1.070, 10476.716, 265.456, 52558.977 20/11/22,01:48:18,18,11,1, 11.9,1,1, 1.070, 10476.726, 265.469, 52558.984 20/11/22,01:48:18,19,11,1, 11.9,1,1, 1.070, 10476.739, 265.449, 52558.979 20/11/22,01:48:19,00,11,1, 11.9,1,1, 1.068, 10476.733, 265.449, 52558.979 20/11/22,01:48:19,01,11,1, 11.9,1,1, 1.068, 10476.699, 265.449, 52558.951 20/11/22,01:48:19,02,11,1, 11.9,1,1, 1.068, 10476.690, 265.457, 52558.968 20/11/22,01:48:19,03,11,1, 11.9,1,1, 1.068, 10476.697, 265.428, 52558.963 20/11/22,01:48:19,04,11,1, 11.9,1,1, 1.068, 10476.696, 265.423, 52558.950 20/11/22,01:48:19,05,11,1, 11.9,1,1, 1.068, 10476.682, 265.445, 52558.942 20/11/22,01:48:19,06,11,1, 11.9,1,1, 1.068, 10476.684, 265.430, 52558.985 20/11/22,01:48:19,07,11,1, 11.9,1,1, 1.068, 10476.665, 265.445, 52558.945 20/11/22,01:48:19,08,11,1, 11.9,1,1, 1.068, 10476.652, 265.461, 52558.953 20/11/22,01:48:19,09,11,1, 11.9,1,1, 1.068, 10476.653, 265.423, 52558.969 20/11/22,01:48:19,10,11,1, 11.9,1,1, 1.068, 10476.658, 265.440, 52558.948 20/11/22,01:48:19,11,11,1, 11.9,1,1, 1.068, 10476.649, 265.466, 52558.935 20/11/22,01:48:19,12,11,1, 11.9,1,1, 1.068, 10476.667, 265.454, 52558.935 20/11/22,01:48:19,13,11,1, 11.9,1,1, 1.068, 10476.672, 265.463, 52558.933 20/11/22,01:48:19,14,11,1, 11.9,1,1, 1.068, 10476.647, 265.469, 52558.943 20/11/22,01:48:19,15,11,1, 11.9,1,1, 1.068, 10476.666, 265.462, 52558.906 20/11/22,01:48:19,16,11,1, 11.9,1,1, 1.068, 10476.662, 265.454, 52558.819 20/11/22,01:48:19,17,11,1, 11.9,1,1, 1.068, 10476.636, 265.485, 52559.055 20/11/22,01:48:19,18,11,1, 11.9,1,1, 1.068, 10476.651, 265.469, 52558.983 20/11/22,01:48:19,19,11,1, 11.9,1,1, 1.068, 10476.650, 265.478, 52558.983 20/11/22,01:48:20,00,11,1, 11.9,1,1, 1.067, 10476.650, 265.478, 52558.983 20/11/22,01:48:20,01,11,1, 11.9,1,1, 1.067, 10476.628, 265.470, 52558.969 20/11/22,01:48:20,02,11,1, 11.9,1,1, 1.067, 10476.613, 265.462, 52558.935 20/11/22,01:48:20,03,11,1, 11.9,1,1, 1.067, 10476.621, 265.459, 52558.942 20/11/22,01:48:20,04,11,1, 11.9,1,1, 1.067, 10476.634, 265.473, 52558.948 20/11/22,01:48:20,05,11,1, 11.9,1,1, 1.067, 10476.597, 265.483, 52558.959 20/11/22,01:48:20,06,11,1, 11.9,1,1, 1.067, 10476.594, 265.450, 52558.928 20/11/22,01:48:20,07,11,1, 11.9,1,1, 1.067, 10476.591, 265.453, 52558.911 20/11/22,01:48:20,08,11,1, 11.9,1,1, 1.067, 10476.637, 265.431, 52558.822 20/11/22,01:48:20,09,11,1, 11.9,1,1, 1.067, 10476.630, 265.471, 52558.889 20/11/22,01:48:20,10,11,1, 11.9,1,1, 1.067, 10476.614, 265.450, 52558.883 20/11/22,01:48:20,11,11,1, 11.9,1,1, 1.067, 10476.633, 265.468, 52558.897 20/11/22,01:48:20,12,11,1, 11.9,1,1, 1.067, 10476.577, 265.484, 52558.921 20/11/22,01:48:20,13,11,1, 11.9,1,1, 1.067, 10476.597, 265.451, 52558.883 20/11/22,01:48:20,14,11,1, 11.9,1,1, 1.067, 10476.598, 265.470, 52558.908 20/11/22,01:48:20,15,11,1, 11.9,1,1, 1.067, 10476.596, 265.460, 52558.893 20/11/22,01:48:20,16,11,1, 11.9,1,1, 1.067, 10476.611, 265.495, 52558.924 20/11/22,01:48:20,17,11,1, 11.9,1,1, 1.067, 10476.621, 265.463, 52559.103 20/11/22,01:48:20,18,11,1, 11.9,1,1, 1.067, 10476.569, 265.482, 52558.787 20/11/22,01:48:20,19,11,1, 11.9,1,1, 1.067, 10476.550, 265.498, 52558.908 20/11/22,01:48:21,00,10,1, 11.9,1,1, 1.070, 10476.550, 265.498, 52558.908 20/11/22,01:48:21,01,10,1, 11.9,1,1, 1.070, 10476.575, 265.476, 52558.886 20/11/22,01:48:21,02,10,1, 11.9,1,1, 1.070, 10476.575, 265.473, 52558.899 20/11/22,01:48:21,03,10,1, 11.9,1,1, 1.070, 10476.566, 265.497, 52558.901 20/11/22,01:48:21,04,10,1, 11.9,1,1, 1.070, 10476.567, 265.498, 52558.893 20/11/22,01:48:21,05,10,1, 11.9,1,1, 1.070, 10476.586, 265.479, 52558.899 20/11/22,01:48:21,06,10,1, 11.9,1,1, 1.070, 10476.563, 265.473, 52558.904 20/11/22,01:48:21,07,10,1, 11.9,1,1, 1.070, 10476.623, 265.488, 52558.978 20/11/22,01:48:21,08,10,1, 11.9,1,1, 1.070, 10476.551, 265.503, 52558.962 20/11/22,01:48:21,09,10,1, 11.9,1,1, 1.070, 10476.589, 265.482, 52558.933 20/11/22,01:48:21,10,10,1, 11.9,1,1, 1.070, 10476.593, 265.488, 52558.949 20/11/22,01:48:21,11,10,1, 11.9,1,1, 1.070, 10476.576, 265.514, 52558.919 20/11/22,01:48:21,12,10,1, 11.9,1,1, 1.070, 10476.569, 265.479, 52558.902 20/11/22,01:48:21,13,10,1, 11.9,1,1, 1.070, 10476.574, 265.490, 52558.924 20/11/22,01:48:21,14,10,1, 11.9,1,1, 1.070, 10476.630, 265.490, 52558.821 20/11/22,01:48:21,15,10,1, 11.9,1,1, 1.070, 10476.563, 265.496, 52558.861 20/11/22,01:48:21,16,10,1, 11.9,1,1, 1.070, 10476.570, 265.499, 52558.887 20/11/22,01:48:21,17,10,1, 11.9,1,1, 1.070, 10476.579, 265.495, 52558.872 20/11/22,01:48:21,18,10,1, 11.9,1,1, 1.070, 10476.578, 265.521, 52558.867 20/11/22,01:48:21,19,10,1, 11.9,1,1, 1.070, 10476.577, 265.522, 52558.884 20/11/22,01:48:22,00,10,1, 11.9,1,1, 1.071, 10476.575, 265.522, 52558.884 20/11/22,01:48:22,01,10,1, 11.9,1,1, 1.071, 10476.575, 265.493, 52558.896 20/11/22,01:48:22,02,10,1, 11.9,1,1, 1.071, 10476.574, 265.497, 52558.874 20/11/22,01:48:22,03,10,1, 11.9,1,1, 1.071, 10476.578, 265.533, 52558.884 20/11/22,01:48:22,04,10,1, 11.9,1,1, 1.071, 10476.581, 265.520, 52558.895 20/11/22,01:48:22,05,10,1, 11.9,1,1, 1.071, 10476.583, 265.492, 52558.861 20/11/22,01:48:22,06,10,1, 11.9,1,1, 1.071, 10476.573, 265.537, 52558.870 20/11/22,01:48:22,07,10,1, 11.9,1,1, 1.071, 10476.574, 265.522, 52558.850 20/11/22,01:48:22,08,10,1, 11.9,1,1, 1.071, 10476.544, 265.513, 52558.872 20/11/22,01:48:22,09,10,1, 11.9,1,1, 1.071, 10476.545, 265.518, 52558.847 20/11/22,01:48:22,10,10,1, 11.9,1,1, 1.071, 10476.555, 265.530, 52558.903 20/11/22,01:48:22,11,10,1, 11.9,1,1, 1.071, 10476.565, 265.538, 52558.886 20/11/22,01:48:22,12,10,1, 11.9,1,1, 1.071, 10476.566, 265.516, 52558.846 20/11/22,01:48:22,13,10,1, 11.9,1,1, 1.071, 10476.570, 265.514, 52558.847 20/11/22,01:48:22,14,10,1, 11.9,1,1, 1.071, 10476.570, 265.543, 52558.830 20/11/22,01:48:22,15,10,1, 11.9,1,1, 1.071, 10476.559, 265.532, 52558.857 20/11/22,01:48:22,16,10,1, 11.9,1,1, 1.071, 10476.585, 265.530, 52558.795 20/11/22,01:48:22,17,10,1, 11.9,1,1, 1.071, 10476.571, 265.509, 52558.896 20/11/22,01:48:22,18,10,1, 11.9,1,1, 1.071, 10476.580, 265.513, 52558.915 20/11/22,01:48:22,19,10,1, 11.9,1,1, 1.071, 10476.590, 265.534, 52558.916 20/11/22,01:48:23,00,10,1, 11.8,1,1, 1.070, 10476.583, 265.534, 52558.916 20/11/22,01:48:23,01,10,1, 11.8,1,1, 1.070, 10476.551, 265.526, 52558.858 20/11/22,01:48:23,02,10,1, 11.8,1,1, 1.070, 10476.579, 265.543, 52558.873 20/11/22,01:48:23,03,10,1, 11.8,1,1, 1.070, 10476.562, 265.532, 52558.868 20/11/22,01:48:23,04,10,1, 11.8,1,1, 1.070, 10476.571, 265.560, 52558.847 20/11/22,01:48:23,05,10,1, 11.8,1,1, 1.070, 10476.574, 265.552, 52558.821 20/11/22,01:48:23,06,10,1, 11.8,1,1, 1.070, 10476.568, 265.565, 52558.839 20/11/22,01:48:23,07,10,1, 11.8,1,1, 1.070, 10476.570, 265.552, 52558.846 20/11/22,01:48:23,08,10,1, 11.8,1,1, 1.070, 10476.552, 265.527, 52558.853 20/11/22,01:48:23,09,10,1, 11.8,1,1, 1.070, 10476.556, 265.547, 52558.848 20/11/22,01:48:23,10,10,1, 11.8,1,1, 1.070, 10476.575, 265.547, 52558.886 20/11/22,01:48:23,11,10,1, 11.8,1,1, 1.070, 10476.559, 265.556, 52558.837 20/11/22,01:48:23,12,10,1, 11.8,1,1, 1.070, 10476.581, 265.552, 52558.852 20/11/22,01:48:23,13,10,1, 11.8,1,1, 1.070, 10476.576, 265.574, 52558.844 20/11/22,01:48:23,14,10,1, 11.8,1,1, 1.070, 10476.586, 265.566, 52558.836 20/11/22,01:48:23,15,10,1, 11.8,1,1, 1.070, 10476.550, 265.558, 52558.834 20/11/22,01:48:23,16,10,1, 11.8,1,1, 1.070, 10476.576, 265.547, 52558.849 20/11/22,01:48:23,17,10,1, 11.8,1,1, 1.070, 10476.584, 265.568, 52558.859 20/11/22,01:48:23,18,10,1, 11.8,1,1, 1.070, 10476.577, 265.579, 52558.863 20/11/22,01:48:23,19,10,1, 11.8,1,1, 1.070, 10476.576, 265.559, 52558.834 20/11/22,01:48:24,00,10,1, 11.8,1,1, 1.071, 10476.575, 265.559, 52558.834 20/11/22,01:48:24,01,10,1, 11.8,1,1, 1.071, 10476.582, 265.566, 52558.870 20/11/22,01:48:24,02,10,1, 11.8,1,1, 1.071, 10476.573, 265.576, 52558.815 20/11/22,01:48:24,03,10,1, 11.8,1,1, 1.071, 10476.586, 265.595, 52558.827 20/11/22,01:48:24,04,10,1, 11.8,1,1, 1.071, 10476.572, 265.601, 52558.847 20/11/22,01:48:24,05,10,1, 11.8,1,1, 1.071, 10476.538, 265.588, 52558.831 20/11/22,01:48:24,06,10,1, 11.8,1,1, 1.071, 10476.561, 265.586, 52558.852 20/11/22,01:48:24,07,10,1, 11.8,1,1, 1.071, 10476.591, 265.591, 52558.841 20/11/22,01:48:24,08,10,1, 11.8,1,1, 1.071, 10476.577, 265.582, 52558.848 20/11/22,01:48:24,09,10,1, 11.8,1,1, 1.071, 10476.573, 265.590, 52558.868 20/11/22,01:48:24,10,10,1, 11.8,1,1, 1.071, 10476.570, 265.583, 52558.816 20/11/22,01:48:24,11,10,1, 11.8,1,1, 1.071, 10476.573, 265.599, 52558.814 20/11/22,01:48:24,12,10,1, 11.8,1,1, 1.071, 10476.582, 265.599, 52558.833 20/11/22,01:48:24,13,10,1, 11.8,1,1, 1.071, 10476.599, 265.581, 52558.822 20/11/22,01:48:24,14,10,1, 11.8,1,1, 1.071, 10476.580, 265.590, 52558.815 20/11/22,01:48:24,15,10,1, 11.8,1,1, 1.071, 10476.539, 265.607, 52558.795 20/11/22,01:48:24,16,10,1, 11.8,1,1, 1.071, 10476.574, 265.606, 52558.815 20/11/22,01:48:24,17,10,1, 11.8,1,1, 1.071, 10476.583, 265.597, 52558.801 20/11/22,01:48:24,18,10,1, 11.8,1,1, 1.071, 10476.580, 265.595, 52558.829 20/11/22,01:48:24,19,10,1, 11.8,1,1, 1.071, 10476.562, 265.596, 52558.785 20/11/22,01:48:25,00,10,1, 11.9,1,1, 1.067, 10476.558, 265.596, 52558.785 20/11/22,01:48:25,01,10,1, 11.9,1,1, 1.067, 10476.592, 265.600, 52558.771 20/11/22,01:48:25,02,10,1, 11.9,1,1, 1.067, 10476.588, 265.583, 52558.775 20/11/22,01:48:25,03,10,1, 11.9,1,1, 1.067, 10476.567, 265.586, 52558.754 20/11/22,01:48:25,04,10,1, 11.9,1,1, 1.067, 10476.588, 265.614, 52558.775 20/11/22,01:48:25,05,10,1, 11.9,1,1, 1.067, 10476.582, 265.602, 52558.798 20/11/22,01:48:25,06,10,1, 11.9,1,1, 1.067, 10476.573, 265.582, 52558.775 20/11/22,01:48:25,07,10,1, 11.9,1,1, 1.067, 10476.593, 265.608, 52558.823 20/11/22,01:48:25,08,10,1, 11.9,1,1, 1.067, 10476.592, 265.615, 52558.811 20/11/22,01:48:25,09,10,1, 11.9,1,1, 1.067, 10476.583, 265.609, 52558.808 20/11/22,01:48:25,10,10,1, 11.9,1,1, 1.067, 10476.570, 265.609, 52558.816 20/11/22,01:48:25,11,10,1, 11.9,1,1, 1.067, 10476.567, 265.622, 52558.771 20/11/22,01:48:25,12,10,1, 11.9,1,1, 1.067, 10476.550, 265.602, 52558.802 20/11/22,01:48:25,13,10,1, 11.9,1,1, 1.067, 10476.587, 265.598, 52558.744 20/11/22,01:48:25,14,10,1, 11.9,1,1, 1.067, 10476.587, 265.628, 52558.806 20/11/22,01:48:25,15,10,1, 11.9,1,1, 1.067, 10476.587, 265.634, 52558.821 20/11/22,01:48:25,16,10,1, 11.9,1,1, 1.067, 10476.589, 265.640, 52558.818 20/11/22,01:48:25,17,10,1, 11.9,1,1, 1.067, 10476.590, 265.612, 52558.801 20/11/22,01:48:25,18,10,1, 11.9,1,1, 1.067, 10476.572, 265.604, 52558.808 20/11/22,01:48:25,19,10,1, 11.9,1,1, 1.067, 10476.590, 265.629, 52558.781 20/11/22,01:48:26,00,11,1, 11.9,1,1, 1.072, 10476.583, 265.629, 52558.781 20/11/22,01:48:26,01,11,1, 11.9,1,1, 1.072, 10476.565, 265.623, 52558.765 20/11/22,01:48:26,02,11,1, 11.9,1,1, 1.072, 10476.556, 265.617, 52558.743 20/11/22,01:48:26,03,11,1, 11.9,1,1, 1.072, 10476.566, 265.615, 52558.776 20/11/22,01:48:26,04,11,1, 11.9,1,1, 1.072, 10476.580, 265.627, 52558.773 20/11/22,01:48:26,05,11,1, 11.9,1,1, 1.072, 10476.577, 265.631, 52558.781 20/11/22,01:48:26,06,11,1, 11.9,1,1, 1.072, 10476.581, 265.586, 52558.756 20/11/22,01:48:26,07,11,1, 11.9,1,1, 1.072, 10476.572, 265.610, 52558.761 20/11/22,01:48:26,08,11,1, 11.9,1,1, 1.072, 10476.587, 265.627, 52558.777 20/11/22,01:48:26,09,11,1, 11.9,1,1, 1.072, 10476.600, 265.631, 52558.784 20/11/22,01:48:26,10,11,1, 11.9,1,1, 1.072, 10476.574, 265.612, 52558.738 20/11/22,01:48:26,11,11,1, 11.9,1,1, 1.072, 10476.607, 265.602, 52558.732 20/11/22,01:48:26,12,11,1, 11.9,1,1, 1.072, 10476.589, 265.621, 52558.749 20/11/22,01:48:26,13,11,1, 11.9,1,1, 1.072, 10476.583, 265.611, 52558.733 20/11/22,01:48:26,14,11,1, 11.9,1,1, 1.072, 10476.588, 265.605, 52558.740 20/11/22,01:48:26,15,11,1, 11.9,1,1, 1.072, 10476.587, 265.599, 52558.737 20/11/22,01:48:26,16,11,1, 11.9,1,1, 1.072, 10476.603, 265.591, 52558.722 20/11/22,01:48:26,17,11,1, 11.9,1,1, 1.072, 10476.594, 265.615, 52558.717 20/11/22,01:48:26,18,11,1, 11.9,1,1, 1.072, 10476.580, 265.603, 52558.753 20/11/22,01:48:26,19,11,1, 11.9,1,1, 1.072, 10476.589, 265.602, 52558.760 20/11/22,01:48:27,00,11,1, 11.8,1,1, 1.071, 10476.583, 265.602, 52558.760 20/11/22,01:48:27,01,11,1, 11.8,1,1, 1.071, 10476.609, 265.605, 52558.725 20/11/22,01:48:27,02,11,1, 11.8,1,1, 1.071, 10476.592, 265.577, 52558.767 20/11/22,01:48:27,03,11,1, 11.8,1,1, 1.071, 10476.566, 265.586, 52558.736 20/11/22,01:48:27,04,11,1, 11.8,1,1, 1.071, 10476.561, 265.568, 52558.706 20/11/22,01:48:27,05,11,1, 11.8,1,1, 1.071, 10476.582, 265.557, 52558.680 20/11/22,01:48:27,06,11,1, 11.8,1,1, 1.071, 10476.592, 265.594, 52558.727 20/11/22,01:48:27,07,11,1, 11.8,1,1, 1.071, 10476.596, 265.588, 52558.749 20/11/22,01:48:27,08,11,1, 11.8,1,1, 1.071, 10476.588, 265.592, 52558.718 20/11/22,01:48:27,09,11,1, 11.8,1,1, 1.071, 10476.579, 265.586, 52558.682 20/11/22,01:48:27,10,11,1, 11.8,1,1, 1.071, 10476.585, 265.587, 52558.700 20/11/22,01:48:27,11,11,1, 11.8,1,1, 1.071, 10476.582, 265.586, 52558.694 20/11/22,01:48:27,12,11,1, 11.8,1,1, 1.071, 10476.577, 265.593, 52558.711 20/11/22,01:48:27,13,11,1, 11.8,1,1, 1.071, 10476.573, 265.577, 52558.680 20/11/22,01:48:27,14,11,1, 11.8,1,1, 1.071, 10476.561, 265.561, 52558.719 20/11/22,01:48:27,15,11,1, 11.8,1,1, 1.071, 10476.579, 265.582, 52558.693 20/11/22,01:48:27,16,11,1, 11.8,1,1, 1.071, 10476.575, 265.586, 52558.670 20/11/22,01:48:27,17,11,1, 11.8,1,1, 1.071, 10476.603, 265.563, 52558.685 20/11/22,01:48:27,18,11,1, 11.8,1,1, 1.071, 10476.599, 265.581, 52558.686 20/11/22,01:48:27,19,11,1, 11.8,1,1, 1.071, 10476.610, 265.583, 52558.700 20/11/22,01:48:28,00,11,1, 11.9,1,1, 1.069, 10476.608, 265.583, 52558.700 20/11/22,01:48:28,01,11,1, 11.9,1,1, 1.069, 10476.575, 265.562, 52558.667 20/11/22,01:48:28,02,11,1, 11.9,1,1, 1.069, 10476.602, 265.577, 52558.685 20/11/22,01:48:28,03,11,1, 11.9,1,1, 1.069, 10476.602, 265.570, 52558.667 20/11/22,01:48:28,04,11,1, 11.9,1,1, 1.069, 10476.582, 265.561, 52558.707 20/11/22,01:48:28,05,11,1, 11.9,1,1, 1.069, 10476.598, 265.526, 52558.662 20/11/22,01:48:28,06,11,1, 11.9,1,1, 1.069, 10476.591, 265.542, 52558.655 20/11/22,01:48:28,07,11,1, 11.9,1,1, 1.069, 10476.606, 265.555, 52558.681 20/11/22,01:48:28,08,11,1, 11.9,1,1, 1.069, 10476.606, 265.535, 52558.664 20/11/22,01:48:28,09,11,1, 11.9,1,1, 1.069, 10476.592, 265.542, 52558.677 20/11/22,01:48:28,10,11,1, 11.9,1,1, 1.069, 10476.582, 265.533, 52558.667 20/11/22,01:48:28,11,11,1, 11.9,1,1, 1.069, 10476.615, 265.550, 52558.679 20/11/22,01:48:28,12,11,1, 11.9,1,1, 1.069, 10476.605, 265.527, 52558.660 20/11/22,01:48:28,13,11,1, 11.9,1,1, 1.069, 10476.612, 265.543, 52558.683 20/11/22,01:48:28,14,11,1, 11.9,1,1, 1.069, 10476.595, 265.547, 52558.661 20/11/22,01:48:28,15,11,1, 11.9,1,1, 1.069, 10476.610, 265.579, 52558.645 20/11/22,01:48:28,16,11,1, 11.9,1,1, 1.069, 10476.610, 265.535, 52558.627 20/11/22,01:48:28,17,11,1, 11.9,1,1, 1.069, 10476.600, 265.532, 52558.612 20/11/22,01:48:28,18,11,1, 11.9,1,1, 1.069, 10476.614, 265.535, 52558.640 20/11/22,01:48:28,19,11,1, 11.9,1,1, 1.069, 10476.617, 265.541, 52558.603 20/11/22,01:48:29,00,11,1, 11.8,1,1, 1.070, 10476.608, 265.541, 52558.603 20/11/22,01:48:29,01,11,1, 11.8,1,1, 1.070, 10476.619, 265.532, 52558.489 20/11/22,01:48:29,02,11,1, 11.8,1,1, 1.070, 10476.615, 265.533, 52558.569 20/11/22,01:48:29,03,11,1, 11.8,1,1, 1.070, 10476.606, 265.557, 52558.604 20/11/22,01:48:29,04,11,1, 11.8,1,1, 1.070, 10476.633, 265.504, 52558.596 20/11/22,01:48:29,05,11,1, 11.8,1,1, 1.070, 10476.635, 265.527, 52558.605 20/11/22,01:48:29,06,11,1, 11.8,1,1, 1.070, 10476.626, 265.538, 52558.642 20/11/22,01:48:29,07,11,1, 11.8,1,1, 1.070, 10476.641, 265.506, 52558.638 20/11/22,01:48:29,08,11,1, 11.8,1,1, 1.070, 10476.607, 265.509, 52558.612 20/11/22,01:48:29,09,11,1, 11.8,1,1, 1.070, 10476.594, 265.525, 52558.580 20/11/22,01:48:29,10,11,1, 11.8,1,1, 1.070, 10476.619, 265.502, 52558.556 20/11/22,01:48:29,11,11,1, 11.8,1,1, 1.070, 10476.613, 265.488, 52558.576 20/11/22,01:48:29,12,11,1, 11.8,1,1, 1.070, 10476.625, 265.514, 52558.566 20/11/22,01:48:29,13,11,1, 11.8,1,1, 1.070, 10476.621, 265.504, 52558.557 20/11/22,01:48:29,14,11,1, 11.8,1,1, 1.070, 10476.624, 265.511, 52558.602 20/11/22,01:48:29,15,11,1, 11.8,1,1, 1.070, 10476.608, 265.505, 52558.577 20/11/22,01:48:29,16,11,1, 11.8,1,1, 1.070, 10476.602, 265.495, 52558.562 20/11/22,01:48:29,17,11,1, 11.8,1,1, 1.070, 10476.604, 265.496, 52558.542 20/11/22,01:48:29,18,11,1, 11.8,1,1, 1.070, 10476.618, 265.497, 52558.567 20/11/22,01:48:29,19,11,1, 11.8,1,1, 1.070, 10476.624, 265.489, 52558.518 20/11/22,01:48:30,00,11,1, 11.9,1,1, 1.071, 10476.617, 265.489, 52558.518 20/11/22,01:48:30,01,11,1, 11.9,1,1, 1.071, 10476.628, 265.492, 52558.546 20/11/22,01:48:30,02,11,1, 11.9,1,1, 1.071, 10476.608, 265.486, 52558.556 20/11/22,01:48:30,03,11,1, 11.9,1,1, 1.071, 10476.636, 265.464, 52558.550 20/11/22,01:48:30,04,11,1, 11.9,1,1, 1.071, 10476.633, 265.468, 52558.528 20/11/22,01:48:30,05,11,1, 11.9,1,1, 1.071, 10476.651, 265.457, 52558.520 20/11/22,01:48:30,06,11,1, 11.9,1,1, 1.071, 10476.649, 265.460, 52558.532 20/11/22,01:48:30,07,11,1, 11.9,1,1, 1.071, 10476.629, 265.448, 52558.496 20/11/22,01:48:30,08,11,1, 11.9,1,1, 1.071, 10476.659, 265.471, 52558.586 20/11/22,01:48:30,09,11,1, 11.9,1,1, 1.071, 10476.616, 265.443, 52558.528 20/11/22,01:48:30,10,11,1, 11.9,1,1, 1.071, 10476.632, 265.446, 52558.573 20/11/22,01:48:30,11,11,1, 11.9,1,1, 1.071, 10476.631, 265.447, 52558.539 20/11/22,01:48:30,12,11,1, 11.9,1,1, 1.071, 10476.640, 265.429, 52558.510 20/11/22,01:48:30,13,11,1, 11.9,1,1, 1.071, 10476.626, 265.435, 52558.519 20/11/22,01:48:30,14,11,1, 11.9,1,1, 1.071, 10476.640, 265.412, 52558.507 20/11/22,01:48:30,15,11,1, 11.9,1,1, 1.071, 10476.646, 265.410, 52558.648 20/11/22,01:48:30,16,11,1, 11.9,1,1, 1.071, 10476.662, 265.410, 52558.402 20/11/22,01:48:30,17,11,1, 11.9,1,1, 1.071, 10476.616, 265.399, 52558.441 20/11/22,01:48:30,18,11,1, 11.9,1,1, 1.071, 10476.666, 265.403, 52558.463 20/11/22,01:48:30,19,11,1, 11.9,1,1, 1.071, 10476.640, 265.423, 52558.441 20/11/22,01:48:31,00,11,1, 11.9,1,1, 1.072, 10476.633, 265.423, 52558.441 20/11/22,01:48:31,01,11,1, 11.9,1,1, 1.072, 10476.657, 265.413, 52558.466 20/11/22,01:48:31,02,11,1, 11.9,1,1, 1.072, 10476.676, 265.406, 52558.470 20/11/22,01:48:31,03,11,1, 11.9,1,1, 1.072, 10476.646, 265.382, 52558.503 20/11/22,01:48:31,04,11,1, 11.9,1,1, 1.072, 10476.659, 265.399, 52558.477 20/11/22,01:48:31,05,11,1, 11.9,1,1, 1.072, 10476.660, 265.371, 52558.517 20/11/22,01:48:31,06,11,1, 11.9,1,1, 1.072, 10476.664, 265.381, 52558.477 20/11/22,01:48:31,07,11,1, 11.9,1,1, 1.072, 10476.644, 265.388, 52558.466 20/11/22,01:48:31,08,11,1, 11.9,1,1, 1.072, 10476.661, 265.375, 52558.480 20/11/22,01:48:31,09,11,1, 11.9,1,1, 1.072, 10476.666, 265.375, 52558.509 20/11/22,01:48:31,10,11,1, 11.9,1,1, 1.072, 10476.677, 265.344, 52558.189 20/11/22,01:48:31,11,11,1, 11.9,1,1, 1.072, 10476.625, 265.381, 52558.532 20/11/22,01:48:31,12,11,1, 11.9,1,1, 1.072, 10476.635, 265.342, 52558.529 20/11/22,01:48:31,13,11,1, 11.9,1,1, 1.072, 10476.658, 265.320, 52558.502 20/11/22,01:48:31,14,11,1, 11.9,1,1, 1.072, 10476.690, 265.330, 52558.602 20/11/22,01:48:31,15,11,1, 11.9,1,1, 1.072, 10476.662, 265.320, 52558.395 20/11/22,01:48:31,16,11,1, 11.9,1,1, 1.072, 10476.694, 265.341, 52558.441 20/11/22,01:48:31,17,11,1, 11.9,1,1, 1.072, 10476.674, 265.318, 52558.420 20/11/22,01:48:31,18,11,1, 11.9,1,1, 1.072, 10476.663, 265.271, 52558.466 20/11/22,01:48:31,19,11,1, 11.9,1,1, 1.072, 10476.696, 265.287, 52558.458 20/11/22,01:48:32,00,11,1, 11.9,1,1, 1.069, 10476.692, 265.287, 52558.458 20/11/22,01:48:32,01,11,1, 11.9,1,1, 1.069, 10476.696, 265.267, 52558.489 20/11/22,01:48:32,02,11,1, 11.9,1,1, 1.069, 10476.708, 265.283, 52558.448 20/11/22,01:48:32,03,11,1, 11.9,1,1, 1.069, 10476.708, 265.272, 52558.491 20/11/22,01:48:32,04,11,1, 11.9,1,1, 1.069, 10476.694, 265.245, 52558.430 20/11/22,01:48:32,05,11,1, 11.9,1,1, 1.069, 10476.708, 265.265, 52558.448 20/11/22,01:48:32,06,11,1, 11.9,1,1, 1.069, 10476.698, 265.237, 52558.403 20/11/22,01:48:32,07,11,1, 11.9,1,1, 1.069, 10476.692, 265.243, 52558.403 20/11/22,01:48:32,08,11,1, 11.9,1,1, 1.069, 10476.710, 265.238, 52558.403 20/11/22,01:48:32,09,11,1, 11.9,1,1, 1.069, 10476.715, 265.224, 52558.385 20/11/22,01:48:32,10,11,1, 11.9,1,1, 1.069, 10476.704, 265.211, 52558.394 20/11/22,01:48:32,11,11,1, 11.9,1,1, 1.069, 10476.700, 265.215, 52558.377 20/11/22,01:48:32,12,11,1, 11.9,1,1, 1.069, 10476.707, 265.204, 52558.370 20/11/22,01:48:32,13,11,1, 11.9,1,1, 1.069, 10476.730, 265.179, 52558.385 20/11/22,01:48:32,14,11,1, 11.9,1,1, 1.069, 10476.720, 265.180, 52558.360 20/11/22,01:48:32,15,11,1, 11.9,1,1, 1.069, 10476.719, 265.181, 52558.375 20/11/22,01:48:32,16,11,1, 11.9,1,1, 1.069, 10476.725, 265.182, 52558.337 20/11/22,01:48:32,17,11,1, 11.9,1,1, 1.069, 10476.741, 265.190, 52558.366 20/11/22,01:48:32,18,11,1, 11.9,1,1, 1.069, 10476.719, 265.174, 52558.356 20/11/22,01:48:32,19,11,1, 11.9,1,1, 1.069, 10476.728, 265.134, 52558.377 20/11/22,01:48:33,00,11,1, 11.8,1,1, 1.072, 10476.725, 265.134, 52558.377 20/11/22,01:48:33,01,11,1, 11.8,1,1, 1.072, 10476.737, 265.127, 52558.336 20/11/22,01:48:33,02,11,1, 11.8,1,1, 1.072, 10476.741, 265.117, 52558.331 20/11/22,01:48:33,03,11,1, 11.8,1,1, 1.072, 10476.733, 265.124, 52558.353 20/11/22,01:48:33,04,11,1, 11.8,1,1, 1.072, 10476.736, 265.095, 52558.304 20/11/22,01:48:33,05,11,1, 11.8,1,1, 1.072, 10476.738, 265.085, 52558.316 20/11/22,01:48:33,06,11,1, 11.8,1,1, 1.072, 10476.732, 265.065, 52558.348 20/11/22,01:48:33,07,11,1, 11.8,1,1, 1.072, 10476.757, 265.103, 52558.356 20/11/22,01:48:33,08,11,1, 11.8,1,1, 1.072, 10476.719, 265.099, 52558.369 20/11/22,01:48:33,09,11,1, 11.8,1,1, 1.072, 10476.740, 265.056, 52558.323 20/11/22,01:48:33,10,11,1, 11.8,1,1, 1.072, 10476.733, 265.045, 52558.260 20/11/22,01:48:33,11,11,1, 11.8,1,1, 1.072, 10476.733, 265.048, 52558.313 20/11/22,01:48:33,12,11,1, 11.8,1,1, 1.072, 10476.745, 265.035, 52558.332 20/11/22,01:48:33,13,11,1, 11.8,1,1, 1.072, 10476.734, 265.024, 52558.297 20/11/22,01:48:33,14,11,1, 11.8,1,1, 1.072, 10476.733, 265.016, 52558.287 20/11/22,01:48:33,15,11,1, 11.8,1,1, 1.072, 10476.754, 265.031, 52558.285 20/11/22,01:48:33,16,11,1, 11.8,1,1, 1.072, 10476.743, 264.991, 52558.276 20/11/22,01:48:33,17,11,1, 11.8,1,1, 1.072, 10476.737, 265.006, 52558.269 20/11/22,01:48:33,18,11,1, 11.8,1,1, 1.072, 10476.742, 264.976, 52558.254 20/11/22,01:48:33,19,11,1, 11.8,1,1, 1.072, 10476.752, 264.992, 52558.264 20/11/22,01:48:34,00,11,1, 11.9,1,1, 1.068, 10476.750, 264.992, 52558.264 20/11/22,01:48:34,01,11,1, 11.9,1,1, 1.068, 10476.733, 264.961, 52558.215 20/11/22,01:48:34,02,11,1, 11.9,1,1, 1.068, 10476.746, 264.987, 52558.276 20/11/22,01:48:34,03,11,1, 11.9,1,1, 1.068, 10476.763, 264.953, 52558.245 20/11/22,01:48:34,04,11,1, 11.9,1,1, 1.068, 10476.754, 264.950, 52558.222 20/11/22,01:48:34,05,11,1, 11.9,1,1, 1.068, 10476.761, 264.938, 52558.234 20/11/22,01:48:34,06,11,1, 11.9,1,1, 1.068, 10476.770, 264.949, 52558.244 20/11/22,01:48:34,07,11,1, 11.9,1,1, 1.068, 10476.772, 264.922, 52558.240 20/11/22,01:48:34,08,11,1, 11.9,1,1, 1.068, 10476.762, 264.916, 52558.218 20/11/22,01:48:34,09,11,1, 11.9,1,1, 1.068, 10476.776, 264.947, 52558.210 20/11/22,01:48:34,10,11,1, 11.9,1,1, 1.068, 10476.746, 264.899, 52558.211 20/11/22,01:48:34,11,11,1, 11.9,1,1, 1.068, 10476.750, 264.902, 52558.363 20/11/22,01:48:34,12,11,1, 11.9,1,1, 1.068, 10476.795, 264.892, 52558.251 20/11/22,01:48:34,13,11,1, 11.9,1,1, 1.068, 10476.736, 264.893, 52558.231 20/11/22,01:48:34,14,11,1, 11.9,1,1, 1.068, 10476.750, 264.875, 52558.215 20/11/22,01:48:34,15,11,1, 11.9,1,1, 1.068, 10476.757, 264.869, 52558.205 20/11/22,01:48:34,16,11,1, 11.9,1,1, 1.068, 10476.748, 264.831, 52558.194 20/11/22,01:48:34,17,11,1, 11.9,1,1, 1.068, 10476.748, 264.817, 52558.202 20/11/22,01:48:34,18,11,1, 11.9,1,1, 1.068, 10476.763, 264.846, 52558.203 20/11/22,01:48:34,19,11,1, 11.9,1,1, 1.068, 10476.768, 264.822, 52558.180 20/11/22,01:48:35,00,11,1, 11.9,1,1, 1.069, 10476.767, 264.822, 52558.180 20/11/22,01:48:35,01,11,1, 11.9,1,1, 1.069, 10476.781, 264.811, 52558.209 20/11/22,01:48:35,02,11,1, 11.9,1,1, 1.069, 10476.768, 264.790, 52558.199 20/11/22,01:48:35,03,11,1, 11.9,1,1, 1.069, 10476.779, 264.784, 52558.211 20/11/22,01:48:35,04,11,1, 11.9,1,1, 1.069, 10476.799, 264.802, 52558.197 20/11/22,01:48:35,05,11,1, 11.9,1,1, 1.069, 10476.771, 264.775, 52558.178 20/11/22,01:48:35,06,11,1, 11.9,1,1, 1.069, 10476.771, 264.773, 52558.182 20/11/22,01:48:35,07,11,1, 11.9,1,1, 1.069, 10476.760, 264.784, 52558.174 20/11/22,01:48:35,08,11,1, 11.9,1,1, 1.069, 10476.775, 264.729, 52558.167 20/11/22,01:48:35,09,11,1, 11.9,1,1, 1.069, 10476.771, 264.740, 52558.173 20/11/22,01:48:35,10,11,1, 11.9,1,1, 1.069, 10476.769, 264.759, 52558.180 20/11/22,01:48:35,11,11,1, 11.9,1,1, 1.069, 10476.777, 264.734, 52558.157 20/11/22,01:48:35,12,11,1, 11.9,1,1, 1.069, 10476.770, 264.739, 52558.179 20/11/22,01:48:35,13,11,1, 11.9,1,1, 1.069, 10476.773, 264.744, 52558.149 20/11/22,01:48:35,14,11,1, 11.9,1,1, 1.069, 10476.793, 264.735, 52558.120 20/11/22,01:48:35,15,11,1, 11.9,1,1, 1.069, 10476.775, 264.690, 52558.111 20/11/22,01:48:35,16,11,1, 11.9,1,1, 1.069, 10476.785, 264.697, 52558.117 20/11/22,01:48:35,17,11,1, 11.9,1,1, 1.069, 10476.790, 264.694, 52558.127 20/11/22,01:48:35,18,11,1, 11.9,1,1, 1.069, 10476.768, 264.683, 52558.120 20/11/22,01:48:35,19,11,1, 11.9,1,1, 1.069, 10476.811, 264.675, 52558.179 20/11/22,01:48:36,00,11,1, 11.9,1,1, 1.073, 10476.809, 264.675, 52558.179 20/11/22,01:48:36,01,11,1, 11.9,1,1, 1.073, 10476.753, 264.673, 52558.168 20/11/22,01:48:36,02,11,1, 11.9,1,1, 1.073, 10476.792, 264.660, 52558.124 20/11/22,01:48:36,03,11,1, 11.9,1,1, 1.073, 10476.765, 264.631, 52558.124 20/11/22,01:48:36,04,11,1, 11.9,1,1, 1.073, 10476.786, 264.654, 52558.091 20/11/22,01:48:36,05,11,1, 11.9,1,1, 1.073, 10476.765, 264.642, 52558.139 20/11/22,01:48:36,06,11,1, 11.9,1,1, 1.073, 10476.782, 264.614, 52558.133 20/11/22,01:48:36,07,11,1, 11.9,1,1, 1.073, 10476.792, 264.623, 52558.117 20/11/22,01:48:36,08,11,1, 11.9,1,1, 1.073, 10476.788, 264.611, 52558.159 20/11/22,01:48:36,09,11,1, 11.9,1,1, 1.073, 10476.758, 264.616, 52558.146 20/11/22,01:48:36,10,11,1, 11.9,1,1, 1.073, 10476.793, 264.588, 52558.121 20/11/22,01:48:36,11,11,1, 11.9,1,1, 1.073, 10476.794, 264.588, 52558.125 20/11/22,01:48:36,12,11,1, 11.9,1,1, 1.073, 10476.797, 264.592, 52558.111 20/11/22,01:48:36,13,11,1, 11.9,1,1, 1.073, 10476.827, 264.584, 52558.101 20/11/22,01:48:36,14,11,1, 11.9,1,1, 1.073, 10476.802, 264.582, 52558.109 20/11/22,01:48:36,15,11,1, 11.9,1,1, 1.073, 10476.796, 264.578, 52558.110 20/11/22,01:48:36,16,11,1, 11.9,1,1, 1.073, 10476.798, 264.571, 52558.091 20/11/22,01:48:36,17,11,1, 11.9,1,1, 1.073, 10476.807, 264.556, 52558.105 20/11/22,01:48:36,18,11,1, 11.9,1,1, 1.073, 10476.809, 264.526, 52558.112 20/11/22,01:48:36,19,11,1, 11.9,1,1, 1.073, 10476.807, 264.537, 52558.129 20/11/22,01:48:37,00,11,1, 11.9,1,1, 1.075, 10476.800, 264.537, 52558.129 20/11/22,01:48:37,01,11,1, 11.9,1,1, 1.075, 10476.834, 264.514, 52558.045 20/11/22,01:48:37,02,11,1, 11.9,1,1, 1.075, 10476.803, 264.493, 52558.033 20/11/22,01:48:37,03,11,1, 11.9,1,1, 1.075, 10476.814, 264.502, 52558.118 20/11/22,01:48:37,04,11,1, 11.9,1,1, 1.075, 10476.838, 264.508, 52558.065 20/11/22,01:48:37,05,11,1, 11.9,1,1, 1.075, 10476.805, 264.485, 52558.067 20/11/22,01:48:37,06,11,1, 11.9,1,1, 1.075, 10476.821, 264.473, 52558.078 20/11/22,01:48:37,07,11,1, 11.9,1,1, 1.075, 10476.823, 264.474, 52558.059 20/11/22,01:48:37,08,11,1, 11.9,1,1, 1.075, 10476.828, 264.484, 52558.072 20/11/22,01:48:37,09,11,1, 11.9,1,1, 1.075, 10476.821, 264.473, 52558.099 20/11/22,01:48:37,10,11,1, 11.9,1,1, 1.075, 10476.843, 264.464, 52558.075 20/11/22,01:48:37,11,11,1, 11.9,1,1, 1.075, 10476.835, 264.463, 52558.027 20/11/22,01:48:37,12,11,1, 11.9,1,1, 1.075, 10476.842, 264.453, 52558.072 20/11/22,01:48:37,13,11,1, 11.9,1,1, 1.075, 10476.866, 264.413, 52557.781 20/11/22,01:48:37,14,11,1, 11.9,1,1, 1.075, 10476.880, 264.440, 52557.965 20/11/22,01:48:37,15,11,1, 11.9,1,1, 1.075, 10476.852, 264.427, 52558.070 20/11/22,01:48:37,16,11,1, 11.9,1,1, 1.075, 10476.854, 264.428, 52558.042 20/11/22,01:48:37,17,11,1, 11.9,1,1, 1.075, 10476.853, 264.407, 52558.096 20/11/22,01:48:37,18,11,1, 11.9,1,1, 1.075, 10476.842, 264.408, 52558.069 20/11/22,01:48:37,19,11,1, 11.9,1,1, 1.075, 10476.833, 264.426, 52558.107 20/11/22,01:48:38,00,11,1, 11.8,1,1, 1.071, 10476.825, 264.426, 52558.107 20/11/22,01:48:38,01,11,1, 11.8,1,1, 1.071, 10476.852, 264.393, 52558.091 20/11/22,01:48:38,02,11,1, 11.8,1,1, 1.071, 10476.847, 264.398, 52558.069 20/11/22,01:48:38,03,11,1, 11.8,1,1, 1.071, 10476.868, 264.405, 52558.069 20/11/22,01:48:38,04,11,1, 11.8,1,1, 1.071, 10476.883, 264.398, 52558.107 20/11/22,01:48:38,05,11,1, 11.8,1,1, 1.071, 10476.887, 264.396, 52558.086 20/11/22,01:48:38,06,11,1, 11.8,1,1, 1.071, 10476.892, 264.389, 52558.083 20/11/22,01:48:38,07,11,1, 11.8,1,1, 1.071, 10476.868, 264.398, 52558.077 20/11/22,01:48:38,08,11,1, 11.8,1,1, 1.071, 10476.870, 264.374, 52558.073 20/11/22,01:48:38,09,11,1, 11.8,1,1, 1.071, 10476.866, 264.359, 52558.067 20/11/22,01:48:38,10,11,1, 11.8,1,1, 1.071, 10476.868, 264.375, 52558.063 20/11/22,01:48:38,11,11,1, 11.8,1,1, 1.071, 10476.880, 264.375, 52558.089 20/11/22,01:48:38,12,11,1, 11.8,1,1, 1.071, 10476.875, 264.356, 52558.062 20/11/22,01:48:38,13,11,1, 11.8,1,1, 1.071, 10476.864, 264.336, 52558.070 20/11/22,01:48:38,14,11,1, 11.8,1,1, 1.071, 10476.896, 264.351, 52558.093 20/11/22,01:48:38,15,11,1, 11.8,1,1, 1.071, 10476.888, 264.339, 52558.076 20/11/22,01:48:38,16,11,1, 11.8,1,1, 1.071, 10476.894, 264.353, 52558.051 20/11/22,01:48:38,17,11,1, 11.8,1,1, 1.071, 10476.908, 264.357, 52558.075 20/11/22,01:48:38,18,11,1, 11.8,1,1, 1.071, 10476.898, 264.342, 52558.096 20/11/22,01:48:38,19,11,1, 11.8,1,1, 1.071, 10476.908, 264.357, 52558.088 20/11/22,01:48:39,00,11,1, 11.8,1,1, 1.068, 10476.900, 264.357, 52558.088 20/11/22,01:48:39,01,11,1, 11.8,1,1, 1.068, 10476.920, 264.348, 52558.130 20/11/22,01:48:39,02,11,1, 11.8,1,1, 1.068, 10476.888, 264.341, 52558.083 20/11/22,01:48:39,03,11,1, 11.8,1,1, 1.068, 10476.938, 264.339, 52558.118 20/11/22,01:48:39,04,11,1, 11.8,1,1, 1.068, 10476.930, 264.326, 52558.045 20/11/22,01:48:39,05,11,1, 11.8,1,1, 1.068, 10476.932, 264.342, 52558.063 20/11/22,01:48:39,06,11,1, 11.8,1,1, 1.068, 10476.934, 264.342, 52558.064 20/11/22,01:48:39,07,11,1, 11.8,1,1, 1.068, 10476.949, 264.336, 52558.050 20/11/22,01:48:39,08,11,1, 11.8,1,1, 1.068, 10476.982, 264.341, 52558.058 20/11/22,01:48:39,09,11,1, 11.8,1,1, 1.068, 10476.956, 264.323, 52558.056 20/11/22,01:48:39,10,11,1, 11.8,1,1, 1.068, 10476.969, 264.327, 52558.090 20/11/22,01:48:39,11,11,1, 11.8,1,1, 1.068, 10476.968, 264.338, 52558.058 20/11/22,01:48:39,12,11,1, 11.8,1,1, 1.068, 10476.984, 264.313, 52558.089 20/11/22,01:48:39,13,11,1, 11.8,1,1, 1.068, 10476.993, 264.329, 52558.044 20/11/22,01:48:39,14,11,1, 11.8,1,1, 1.068, 10476.980, 264.317, 52558.053 20/11/22,01:48:39,15,11,1, 11.8,1,1, 1.068, 10476.972, 264.335, 52558.061 20/11/22,01:48:39,16,11,1, 11.8,1,1, 1.068, 10476.981, 264.310, 52558.051 20/11/22,01:48:39,17,11,1, 11.8,1,1, 1.068, 10476.990, 264.314, 52558.065 20/11/22,01:48:39,18,11,1, 11.8,1,1, 1.068, 10476.994, 264.327, 52558.089 20/11/22,01:48:39,19,11,1, 11.8,1,1, 1.068, 10477.011, 264.316, 52558.080 20/11/22,01:48:40,00,11,1, 11.8,1,1, 1.070, 10477.009, 264.316, 52558.080 20/11/22,01:48:40,01,11,1, 11.8,1,1, 1.070, 10477.020, 264.309, 52558.062 20/11/22,01:48:40,02,11,1, 11.8,1,1, 1.070, 10477.008, 264.325, 52558.091 20/11/22,01:48:40,03,11,1, 11.8,1,1, 1.070, 10477.005, 264.311, 52558.086 20/11/22,01:48:40,04,11,1, 11.8,1,1, 1.070, 10477.014, 264.347, 52558.070 20/11/22,01:48:40,05,11,1, 11.8,1,1, 1.070, 10477.031, 264.332, 52558.062 20/11/22,01:48:40,06,11,1, 11.8,1,1, 1.070, 10477.040, 264.333, 52558.067 20/11/22,01:48:40,07,11,1, 11.8,1,1, 1.070, 10477.059, 264.308, 52558.033 20/11/22,01:48:40,08,11,1, 11.8,1,1, 1.070, 10477.060, 264.298, 52558.050 20/11/22,01:48:40,09,11,1, 11.8,1,1, 1.070, 10477.076, 264.318, 52558.045 20/11/22,01:48:40,10,11,1, 11.8,1,1, 1.070, 10477.081, 264.305, 52558.090 20/11/22,01:48:40,11,11,1, 11.8,1,1, 1.070, 10477.070, 264.317, 52558.053 20/11/22,01:48:40,12,11,1, 11.8,1,1, 1.070, 10477.090, 264.339, 52558.076 20/11/22,01:48:40,13,11,1, 11.8,1,1, 1.070, 10477.070, 264.311, 52558.081 20/11/22,01:48:40,14,11,1, 11.8,1,1, 1.070, 10477.118, 264.335, 52558.053 20/11/22,01:48:40,15,11,1, 11.8,1,1, 1.070, 10477.083, 264.320, 52558.073 20/11/22,01:48:40,16,11,1, 11.8,1,1, 1.070, 10477.102, 264.321, 52558.099 20/11/22,01:48:40,17,11,1, 11.8,1,1, 1.070, 10477.139, 264.323, 52558.113 20/11/22,01:48:40,18,11,1, 11.8,1,1, 1.070, 10477.132, 264.337, 52558.074 20/11/22,01:48:40,19,11,1, 11.8,1,1, 1.070, 10477.149, 264.337, 52558.086 20/11/22,01:48:41,00,11,1, 11.9,1,1, 1.072, 10477.142, 264.337, 52558.086 20/11/22,01:48:41,01,11,1, 11.9,1,1, 1.072, 10477.170, 264.322, 52558.055 20/11/22,01:48:41,02,11,1, 11.9,1,1, 1.072, 10477.154, 264.296, 52558.037 20/11/22,01:48:41,03,11,1, 11.9,1,1, 1.072, 10477.168, 264.297, 52558.089 20/11/22,01:48:41,04,11,1, 11.9,1,1, 1.072, 10477.173, 264.308, 52558.055 20/11/22,01:48:41,05,11,1, 11.9,1,1, 1.072, 10477.204, 264.330, 52558.041 20/11/22,01:48:41,06,11,1, 11.9,1,1, 1.072, 10477.196, 264.330, 52558.076 20/11/22,01:48:41,07,11,1, 11.9,1,1, 1.072, 10477.190, 264.317, 52558.076 20/11/22,01:48:41,08,11,1, 11.9,1,1, 1.072, 10477.185, 264.357, 52558.103 20/11/22,01:48:41,09,11,1, 11.9,1,1, 1.072, 10477.219, 264.326, 52558.141 20/11/22,01:48:41,10,11,1, 11.9,1,1, 1.072, 10477.224, 264.336, 52558.125 20/11/22,01:48:41,11,11,1, 11.9,1,1, 1.072, 10477.228, 264.337, 52558.104 20/11/22,01:48:41,12,11,1, 11.9,1,1, 1.072, 10477.243, 264.357, 52558.158 20/11/22,01:48:41,13,11,1, 11.9,1,1, 1.072, 10477.216, 264.346, 52558.116 20/11/22,01:48:41,14,11,1, 11.9,1,1, 1.072, 10477.248, 264.364, 52558.117 20/11/22,01:48:41,15,11,1, 11.9,1,1, 1.072, 10477.248, 264.339, 52558.080 20/11/22,01:48:41,16,11,1, 11.9,1,1, 1.072, 10477.269, 264.374, 52558.090 20/11/22,01:48:41,17,11,1, 11.9,1,1, 1.072, 10477.271, 264.356, 52558.090 20/11/22,01:48:41,18,11,1, 11.9,1,1, 1.072, 10477.283, 264.340, 52558.087 20/11/22,01:48:41,19,11,1, 11.9,1,1, 1.072, 10477.290, 264.368, 52558.119 20/11/22,01:48:42,00,12,1, 11.9,1,1, 1.072, 10477.284, 264.368, 52558.119 20/11/22,01:48:42,01,12,1, 11.9,1,1, 1.072, 10477.270, 264.354, 52558.064 20/11/22,01:48:42,02,12,1, 11.9,1,1, 1.072, 10477.317, 264.380, 52558.087 20/11/22,01:48:42,03,12,1, 11.9,1,1, 1.072, 10477.339, 264.376, 52558.091 20/11/22,01:48:42,04,12,1, 11.9,1,1, 1.072, 10477.321, 264.345, 52558.058 20/11/22,01:48:42,05,12,1, 11.9,1,1, 1.072, 10477.359, 264.360, 52558.077 20/11/22,01:48:42,06,12,1, 11.9,1,1, 1.072, 10477.346, 264.355, 52558.033 20/11/22,01:48:42,07,12,1, 11.9,1,1, 1.072, 10477.362, 264.373, 52558.092 20/11/22,01:48:42,08,12,1, 11.9,1,1, 1.072, 10477.386, 264.392, 52558.092 20/11/22,01:48:42,09,12,1, 11.9,1,1, 1.072, 10477.382, 264.391, 52558.060 20/11/22,01:48:42,10,12,1, 11.9,1,1, 1.072, 10477.397, 264.353, 52558.066 20/11/22,01:48:42,11,12,1, 11.9,1,1, 1.072, 10477.385, 264.381, 52558.049 20/11/22,01:48:42,12,12,1, 11.9,1,1, 1.072, 10477.406, 264.375, 52558.090 20/11/22,01:48:42,13,12,1, 11.9,1,1, 1.072, 10477.384, 264.368, 52558.085 20/11/22,01:48:42,14,12,1, 11.9,1,1, 1.072, 10477.424, 264.379, 52558.077 20/11/22,01:48:42,15,12,1, 11.9,1,1, 1.072, 10477.428, 264.351, 52558.029 20/11/22,01:48:42,16,12,1, 11.9,1,1, 1.072, 10477.450, 264.379, 52558.013 20/11/22,01:48:42,17,12,1, 11.9,1,1, 1.072, 10477.467, 264.405, 52558.044 20/11/22,01:48:42,18,12,1, 11.9,1,1, 1.072, 10477.437, 264.377, 52557.999 20/11/22,01:48:42,19,12,1, 11.9,1,1, 1.072, 10477.453, 264.386, 52558.070 20/11/22,01:48:43,00,11,1, 11.8,1,1, 1.071, 10477.451, 264.386, 52558.070 20/11/22,01:48:43,01,11,1, 11.8,1,1, 1.071, 10477.478, 264.358, 52558.051 20/11/22,01:48:43,02,11,1, 11.8,1,1, 1.071, 10477.490, 264.369, 52558.068 20/11/22,01:48:43,03,11,1, 11.8,1,1, 1.071, 10477.506, 264.398, 52558.094 20/11/22,01:48:43,04,11,1, 11.8,1,1, 1.071, 10477.530, 264.373, 52558.028 20/11/22,01:48:43,05,11,1, 11.8,1,1, 1.071, 10477.547, 264.379, 52558.023 20/11/22,01:48:43,06,11,1, 11.8,1,1, 1.071, 10477.540, 264.375, 52557.993 20/11/22,01:48:43,07,11,1, 11.8,1,1, 1.071, 10477.525, 264.392, 52557.991 20/11/22,01:48:43,08,11,1, 11.8,1,1, 1.071, 10477.539, 264.393, 52558.033 20/11/22,01:48:43,09,11,1, 11.8,1,1, 1.071, 10477.526, 264.378, 52558.036 20/11/22,01:48:43,10,11,1, 11.8,1,1, 1.071, 10477.545, 264.364, 52558.028 20/11/22,01:48:43,11,11,1, 11.8,1,1, 1.071, 10477.574, 264.389, 52557.982 20/11/22,01:48:43,12,11,1, 11.8,1,1, 1.071, 10477.572, 264.371, 52558.034 20/11/22,01:48:43,13,11,1, 11.8,1,1, 1.071, 10477.581, 264.384, 52558.038 20/11/22,01:48:43,14,11,1, 11.8,1,1, 1.071, 10477.600, 264.355, 52557.994 20/11/22,01:48:43,15,11,1, 11.8,1,1, 1.071, 10477.601, 264.364, 52557.989 20/11/22,01:48:43,16,11,1, 11.8,1,1, 1.071, 10477.614, 264.362, 52558.002 20/11/22,01:48:43,17,11,1, 11.8,1,1, 1.071, 10477.590, 264.351, 52557.974 20/11/22,01:48:43,18,11,1, 11.8,1,1, 1.071, 10477.631, 264.344, 52557.981 20/11/22,01:48:43,19,11,1, 11.8,1,1, 1.071, 10477.651, 264.366, 52558.004 20/11/22,01:48:44,00,11,1, 11.9,1,1, 1.070, 10477.643, 264.366, 52558.004 20/11/22,01:48:44,01,11,1, 11.9,1,1, 1.070, 10477.707, 264.329, 52557.967 20/11/22,01:48:44,02,11,1, 11.9,1,1, 1.070, 10477.680, 264.351, 52557.970 20/11/22,01:48:44,03,11,1, 11.9,1,1, 1.070, 10477.677, 264.328, 52557.986 20/11/22,01:48:44,04,11,1, 11.9,1,1, 1.070, 10477.709, 264.369, 52558.024 20/11/22,01:48:44,05,11,1, 11.9,1,1, 1.070, 10477.701, 264.352, 52557.963 20/11/22,01:48:44,06,11,1, 11.9,1,1, 1.070, 10477.715, 264.339, 52557.985 20/11/22,01:48:44,07,11,1, 11.9,1,1, 1.070, 10477.688, 264.348, 52557.974 20/11/22,01:48:44,08,11,1, 11.9,1,1, 1.070, 10477.734, 264.330, 52558.010 20/11/22,01:48:44,09,11,1, 11.9,1,1, 1.070, 10477.718, 264.305, 52557.970 20/11/22,01:48:44,10,11,1, 11.9,1,1, 1.070, 10477.704, 264.298, 52557.993 20/11/22,01:48:44,11,11,1, 11.9,1,1, 1.070, 10477.725, 264.321, 52558.011 20/11/22,01:48:44,12,11,1, 11.9,1,1, 1.070, 10477.766, 264.308, 52557.978 20/11/22,01:48:44,13,11,1, 11.9,1,1, 1.070, 10477.748, 264.340, 52557.998 20/11/22,01:48:44,14,11,1, 11.9,1,1, 1.070, 10477.767, 264.308, 52557.997 20/11/22,01:48:44,15,11,1, 11.9,1,1, 1.070, 10477.794, 264.329, 52557.968 20/11/22,01:48:44,16,11,1, 11.9,1,1, 1.070, 10477.772, 264.290, 52557.973 20/11/22,01:48:44,17,11,1, 11.9,1,1, 1.070, 10477.813, 264.311, 52557.949 20/11/22,01:48:44,18,11,1, 11.9,1,1, 1.070, 10477.826, 264.326, 52557.969 20/11/22,01:48:44,19,11,1, 11.9,1,1, 1.070, 10477.790, 264.311, 52557.959 20/11/22,01:48:45,00,12,1, 11.9,1,1, 1.071, 10477.785, 264.311, 52557.959 20/11/22,01:48:45,01,12,1, 11.9,1,1, 1.071, 10477.823, 264.312, 52557.941 20/11/22,01:48:45,02,12,1, 11.9,1,1, 1.071, 10477.808, 264.290, 52557.940 20/11/22,01:48:45,03,12,1, 11.9,1,1, 1.071, 10477.829, 264.286, 52557.970 20/11/22,01:48:45,04,12,1, 11.9,1,1, 1.071, 10477.839, 264.274, 52557.933 20/11/22,01:48:45,05,12,1, 11.9,1,1, 1.071, 10477.841, 264.286, 52557.910 20/11/22,01:48:45,06,12,1, 11.9,1,1, 1.071, 10477.832, 264.306, 52557.972 20/11/22,01:48:45,07,12,1, 11.9,1,1, 1.071, 10477.865, 264.287, 52557.932 20/11/22,01:48:45,08,12,1, 11.9,1,1, 1.071, 10477.873, 264.284, 52557.914 20/11/22,01:48:45,09,12,1, 11.9,1,1, 1.071, 10477.849, 264.282, 52557.907 20/11/22,01:48:45,10,12,1, 11.9,1,1, 1.071, 10477.877, 264.304, 52557.947 20/11/22,01:48:45,11,12,1, 11.9,1,1, 1.071, 10477.893, 264.290, 52557.902 20/11/22,01:48:45,12,12,1, 11.9,1,1, 1.071, 10477.878, 264.289, 52557.873 20/11/22,01:48:45,13,12,1, 11.9,1,1, 1.071, 10477.922, 264.279, 52557.884 20/11/22,01:48:45,14,12,1, 11.9,1,1, 1.071, 10477.879, 264.273, 52557.903 20/11/22,01:48:45,15,12,1, 11.9,1,1, 1.071, 10477.898, 264.252, 52557.899 20/11/22,01:48:45,16,12,1, 11.9,1,1, 1.071, 10477.903, 264.259, 52557.899 20/11/22,01:48:45,17,12,1, 11.9,1,1, 1.071, 10477.903, 264.259, 52557.874 20/11/22,01:48:45,18,12,1, 11.9,1,1, 1.071, 10477.914, 264.246, 52557.868 20/11/22,01:48:45,19,12,1, 11.9,1,1, 1.071, 10477.924, 264.259, 52557.863 20/11/22,01:48:46,00,12,1, 11.9,1,1, 1.071, 10477.918, 264.259, 52557.863 20/11/22,01:48:46,01,12,1, 11.9,1,1, 1.071, 10477.929, 264.269, 52557.873 20/11/22,01:48:46,02,12,1, 11.9,1,1, 1.071, 10477.925, 264.252, 52557.887 20/11/22,01:48:46,03,12,1, 11.9,1,1, 1.071, 10477.948, 264.240, 52557.883 20/11/22,01:48:46,04,12,1, 11.9,1,1, 1.071, 10477.935, 264.214, 52557.881 20/11/22,01:48:46,05,12,1, 11.9,1,1, 1.071, 10477.964, 264.211, 52557.834 20/11/22,01:48:46,06,12,1, 11.9,1,1, 1.071, 10477.958, 264.205, 52557.884 20/11/22,01:48:46,07,12,1, 11.9,1,1, 1.071, 10477.977, 264.245, 52557.830 20/11/22,01:48:46,08,12,1, 11.9,1,1, 1.071, 10477.985, 264.216, 52557.877 20/11/22,01:48:46,09,12,1, 11.9,1,1, 1.071, 10477.988, 264.211, 52557.813 20/11/22,01:48:46,10,12,1, 11.9,1,1, 1.071, 10477.974, 264.201, 52557.837 20/11/22,01:48:46,11,12,1, 11.9,1,1, 1.071, 10477.981, 264.210, 52557.806 20/11/22,01:48:46,12,12,1, 11.9,1,1, 1.071, 10477.979, 264.205, 52557.831 20/11/22,01:48:46,13,12,1, 11.9,1,1, 1.071, 10477.964, 264.189, 52557.786 20/11/22,01:48:46,14,12,1, 11.9,1,1, 1.071, 10478.007, 264.223, 52557.811 20/11/22,01:48:46,15,12,1, 11.9,1,1, 1.071, 10477.999, 264.199, 52557.823 20/11/22,01:48:46,16,12,1, 11.9,1,1, 1.071, 10477.992, 264.178, 52557.825 20/11/22,01:48:46,17,12,1, 11.9,1,1, 1.071, 10477.997, 264.196, 52557.828 20/11/22,01:48:46,18,12,1, 11.9,1,1, 1.071, 10477.986, 264.173, 52557.798 20/11/22,01:48:46,19,12,1, 11.9,1,1, 1.071, 10478.000, 264.158, 52557.765 20/11/22,01:48:47,00,12,1, 11.8,1,1, 1.070, 10477.993, 264.158, 52557.765 20/11/22,01:48:47,01,12,1, 11.8,1,1, 1.070, 10478.010, 264.150, 52557.804 20/11/22,01:48:47,02,12,1, 11.8,1,1, 1.070, 10477.999, 264.168, 52557.784 20/11/22,01:48:47,03,12,1, 11.8,1,1, 1.070, 10478.008, 264.164, 52557.800 20/11/22,01:48:47,04,12,1, 11.8,1,1, 1.070, 10478.013, 264.146, 52557.791 20/11/22,01:48:47,05,12,1, 11.8,1,1, 1.070, 10478.023, 264.128, 52557.789 20/11/22,01:48:47,06,12,1, 11.8,1,1, 1.070, 10478.020, 264.129, 52557.780 20/11/22,01:48:47,07,12,1, 11.8,1,1, 1.070, 10478.021, 264.118, 52557.793 20/11/22,01:48:47,08,12,1, 11.8,1,1, 1.070, 10478.028, 264.109, 52557.786 20/11/22,01:48:47,09,12,1, 11.8,1,1, 1.070, 10478.020, 264.107, 52557.785 20/11/22,01:48:47,10,12,1, 11.8,1,1, 1.070, 10478.022, 264.113, 52557.765 20/11/22,01:48:47,11,12,1, 11.8,1,1, 1.070, 10478.030, 264.098, 52557.703 20/11/22,01:48:47,12,12,1, 11.8,1,1, 1.070, 10478.039, 264.076, 52557.685 20/11/22,01:48:47,13,12,1, 11.8,1,1, 1.070, 10478.023, 264.110, 52557.765 20/11/22,01:48:47,14,12,1, 11.8,1,1, 1.070, 10478.022, 264.096, 52557.742 20/11/22,01:48:47,15,12,1, 11.8,1,1, 1.070, 10478.056, 264.063, 52557.741 20/11/22,01:48:47,16,12,1, 11.8,1,1, 1.070, 10478.042, 264.078, 52557.730 20/11/22,01:48:47,17,12,1, 11.8,1,1, 1.070, 10478.031, 264.067, 52557.689 20/11/22,01:48:47,18,12,1, 11.8,1,1, 1.070, 10478.031, 264.075, 52557.716 20/11/22,01:48:47,19,12,1, 11.8,1,1, 1.070, 10478.046, 264.074, 52557.712 20/11/22,01:48:48,00,12,1, 11.8,1,1, 1.071, 10478.044, 264.074, 52557.712 20/11/22,01:48:48,01,12,1, 11.8,1,1, 1.071, 10478.038, 264.031, 52557.680 20/11/22,01:48:48,02,12,1, 11.8,1,1, 1.071, 10478.058, 264.041, 52557.719 20/11/22,01:48:48,03,12,1, 11.8,1,1, 1.071, 10478.075, 264.032, 52557.692 20/11/22,01:48:48,04,12,1, 11.8,1,1, 1.071, 10478.047, 264.048, 52557.693 20/11/22,01:48:48,05,12,1, 11.8,1,1, 1.071, 10478.070, 264.043, 52557.697 20/11/22,01:48:48,06,12,1, 11.8,1,1, 1.071, 10478.060, 264.021, 52557.700 20/11/22,01:48:48,07,12,1, 11.8,1,1, 1.071, 10478.056, 264.026, 52557.684 20/11/22,01:48:48,08,12,1, 11.8,1,1, 1.071, 10478.042, 263.990, 52557.654 20/11/22,01:48:48,09,12,1, 11.8,1,1, 1.071, 10478.033, 263.996, 52557.676 20/11/22,01:48:48,10,12,1, 11.8,1,1, 1.071, 10478.047, 263.988, 52557.678 20/11/22,01:48:48,11,12,1, 11.8,1,1, 1.071, 10478.079, 263.976, 52557.676 20/11/22,01:48:48,12,12,1, 11.8,1,1, 1.071, 10478.042, 263.975, 52557.641 20/11/22,01:48:48,13,12,1, 11.8,1,1, 1.071, 10478.045, 263.966, 52557.639 20/11/22,01:48:48,14,12,1, 11.8,1,1, 1.071, 10478.044, 263.965, 52557.610 20/11/22,01:48:48,15,12,1, 11.8,1,1, 1.071, 10478.005, 263.931, 52557.454 20/11/22,01:48:48,16,12,1, 11.8,1,1, 1.071, 10478.087, 263.929, 52557.667 20/11/22,01:48:48,17,12,1, 11.8,1,1, 1.071, 10478.079, 263.913, 52557.543 20/11/22,01:48:48,18,12,1, 11.8,1,1, 1.071, 10478.091, 263.916, 52557.597 20/11/22,01:48:48,19,12,1, 11.8,1,1, 1.071, 10478.055, 263.873, 52557.600 20/11/22,01:48:49,00,12,1, 11.9,1,1, 1.068, 10478.052, 263.873, 52557.600 20/11/22,01:48:49,01,12,1, 11.9,1,1, 1.068, 10478.065, 263.868, 52557.618 20/11/22,01:48:49,02,12,1, 11.9,1,1, 1.068, 10478.019, 263.896, 52557.583 20/11/22,01:48:49,03,12,1, 11.9,1,1, 1.068, 10478.047, 263.892, 52557.620 20/11/22,01:48:49,04,12,1, 11.9,1,1, 1.068, 10478.061, 263.862, 52557.619 20/11/22,01:48:49,05,12,1, 11.9,1,1, 1.068, 10478.019, 263.867, 52557.741 20/11/22,01:48:49,06,12,1, 11.9,1,1, 1.068, 10478.081, 263.861, 52557.597 20/11/22,01:48:49,07,12,1, 11.9,1,1, 1.068, 10478.076, 263.866, 52557.609 20/11/22,01:48:49,08,12,1, 11.9,1,1, 1.068, 10478.060, 263.847, 52557.591 20/11/22,01:48:49,09,12,1, 11.9,1,1, 1.068, 10478.024, 263.829, 52557.552 20/11/22,01:48:49,10,12,1, 11.9,1,1, 1.068, 10478.029, 263.817, 52557.619 20/11/22,01:48:49,11,12,1, 11.9,1,1, 1.068, 10478.036, 263.828, 52557.583 20/11/22,01:48:49,12,12,1, 11.9,1,1, 1.068, 10478.033, 263.846, 52557.612 20/11/22,01:48:49,13,12,1, 11.9,1,1, 1.068, 10478.046, 263.844, 52557.575 20/11/22,01:48:49,14,12,1, 11.9,1,1, 1.068, 10478.019, 263.828, 52557.534 20/11/22,01:48:49,15,12,1, 11.9,1,1, 1.068, 10478.033, 263.795, 52557.532 20/11/22,01:48:49,16,12,1, 11.9,1,1, 1.068, 10478.015, 263.782, 52557.581 20/11/22,01:48:49,17,12,1, 11.9,1,1, 1.068, 10478.007, 263.773, 52557.552 20/11/22,01:48:49,18,12,1, 11.9,1,1, 1.068, 10478.002, 263.774, 52557.540 20/11/22,01:48:49,19,12,1, 11.9,1,1, 1.068, 10478.014, 263.765, 52557.542 20/11/22,01:48:50,00,12,1, 11.8,1,1, 1.072, 10478.010, 263.765, 52557.542 20/11/22,01:48:50,01,12,1, 11.8,1,1, 1.072, 10478.032, 263.743, 52557.520 20/11/22,01:48:50,02,12,1, 11.8,1,1, 1.072, 10478.001, 263.719, 52557.514 20/11/22,01:48:50,03,12,1, 11.8,1,1, 1.072, 10478.038, 263.726, 52557.521 20/11/22,01:48:50,04,12,1, 11.8,1,1, 1.072, 10477.994, 263.720, 52557.505 20/11/22,01:48:50,05,12,1, 11.8,1,1, 1.072, 10477.992, 263.716, 52557.534 20/11/22,01:48:50,06,12,1, 11.8,1,1, 1.072, 10478.006, 263.695, 52557.496 20/11/22,01:48:50,07,12,1, 11.8,1,1, 1.072, 10478.036, 263.719, 52557.541 20/11/22,01:48:50,08,12,1, 11.8,1,1, 1.072, 10478.008, 263.712, 52557.522 20/11/22,01:48:50,09,12,1, 11.8,1,1, 1.072, 10478.004, 263.692, 52557.469 20/11/22,01:48:50,10,12,1, 11.8,1,1, 1.072, 10478.012, 263.692, 52557.512 20/11/22,01:48:50,11,12,1, 11.8,1,1, 1.072, 10477.990, 263.682, 52557.608 20/11/22,01:48:50,12,12,1, 11.8,1,1, 1.072, 10477.986, 263.691, 52557.524 20/11/22,01:48:50,13,12,1, 11.8,1,1, 1.072, 10477.970, 263.666, 52557.473 20/11/22,01:48:50,14,12,1, 11.8,1,1, 1.072, 10477.992, 263.669, 52557.497 20/11/22,01:48:50,15,12,1, 11.8,1,1, 1.072, 10477.955, 263.628, 52557.463 20/11/22,01:48:50,16,12,1, 11.8,1,1, 1.072, 10477.970, 263.614, 52557.462 20/11/22,01:48:50,17,12,1, 11.8,1,1, 1.072, 10477.981, 263.632, 52557.476 20/11/22,01:48:50,18,12,1, 11.8,1,1, 1.072, 10477.976, 263.622, 52557.470 20/11/22,01:48:50,19,12,1, 11.8,1,1, 1.072, 10477.978, 263.624, 52557.466 20/11/22,01:48:51,00,11,1, 11.9,1,1, 1.071, 10477.977, 263.624, 52557.466 20/11/22,01:48:51,01,11,1, 11.9,1,1, 1.071, 10477.967, 263.595, 52557.426 20/11/22,01:48:51,02,11,1, 11.9,1,1, 1.071, 10477.943, 263.604, 52557.463 20/11/22,01:48:51,03,11,1, 11.9,1,1, 1.071, 10477.967, 263.583, 52557.503 20/11/22,01:48:51,04,11,1, 11.9,1,1, 1.071, 10477.938, 263.603, 52557.438 20/11/22,01:48:51,05,11,1, 11.9,1,1, 1.071, 10477.934, 263.585, 52557.479 20/11/22,01:48:51,06,11,1, 11.9,1,1, 1.071, 10477.949, 263.575, 52557.427 20/11/22,01:48:51,07,11,1, 11.9,1,1, 1.071, 10477.945, 263.575, 52557.483 20/11/22,01:48:51,08,11,1, 11.9,1,1, 1.071, 10477.938, 263.559, 52557.294 20/11/22,01:48:51,09,11,1, 11.9,1,1, 1.071, 10477.945, 263.548, 52557.399 20/11/22,01:48:51,10,11,1, 11.9,1,1, 1.071, 10477.936, 263.555, 52557.417 20/11/22,01:48:51,11,11,1, 11.9,1,1, 1.071, 10477.919, 263.520, 52557.461 20/11/22,01:48:51,12,11,1, 11.9,1,1, 1.071, 10477.935, 263.521, 52557.443 20/11/22,01:48:51,13,11,1, 11.9,1,1, 1.071, 10477.907, 263.522, 52557.408 20/11/22,01:48:51,14,11,1, 11.9,1,1, 1.071, 10477.895, 263.489, 52557.422 20/11/22,01:48:51,15,11,1, 11.9,1,1, 1.071, 10477.891, 263.508, 52557.431 20/11/22,01:48:51,16,11,1, 11.9,1,1, 1.071, 10477.895, 263.496, 52557.461 20/11/22,01:48:51,17,11,1, 11.9,1,1, 1.071, 10477.875, 263.479, 52557.397 20/11/22,01:48:51,18,11,1, 11.9,1,1, 1.071, 10477.885, 263.459, 52557.432 20/11/22,01:48:51,19,11,1, 11.9,1,1, 1.071, 10477.888, 263.472, 52557.441 20/11/22,01:48:52,00,11,1, 11.9,1,1, 1.068, 10477.885, 263.472, 52557.441 20/11/22,01:48:52,01,11,1, 11.9,1,1, 1.068, 10477.888, 263.503, 52557.464 20/11/22,01:48:52,02,11,1, 11.9,1,1, 1.068, 10477.858, 263.475, 52557.405 20/11/22,01:48:52,03,11,1, 11.9,1,1, 1.068, 10477.877, 263.444, 52557.399 20/11/22,01:48:52,04,11,1, 11.9,1,1, 1.068, 10477.840, 263.441, 52557.388 20/11/22,01:48:52,05,11,1, 11.9,1,1, 1.068, 10477.840, 263.435, 52557.405 20/11/22,01:48:52,06,11,1, 11.9,1,1, 1.068, 10477.837, 263.434, 52557.358 20/11/22,01:48:52,07,11,1, 11.9,1,1, 1.068, 10477.830, 263.417, 52557.402 20/11/22,01:48:52,08,11,1, 11.9,1,1, 1.068, 10477.828, 263.419, 52557.400 20/11/22,01:48:52,09,11,1, 11.9,1,1, 1.068, 10477.799, 263.449, 52557.721 20/11/22,01:48:52,10,11,1, 11.9,1,1, 1.068, 10477.863, 263.414, 52557.390 20/11/22,01:48:52,11,11,1, 11.9,1,1, 1.068, 10477.821, 263.405, 52557.370 20/11/22,01:48:52,12,11,1, 11.9,1,1, 1.068, 10477.809, 263.391, 52557.377 20/11/22,01:48:52,13,11,1, 11.9,1,1, 1.068, 10477.813, 263.412, 52557.394 20/11/22,01:48:52,14,11,1, 11.9,1,1, 1.068, 10477.788, 263.407, 52557.369 20/11/22,01:48:52,15,11,1, 11.9,1,1, 1.068, 10477.797, 263.390, 52557.383 20/11/22,01:48:52,16,11,1, 11.9,1,1, 1.068, 10477.761, 263.389, 52557.370 20/11/22,01:48:52,17,11,1, 11.9,1,1, 1.068, 10477.771, 263.387, 52557.369 20/11/22,01:48:52,18,11,1, 11.9,1,1, 1.068, 10477.743, 263.365, 52557.380 20/11/22,01:48:52,19,11,1, 11.9,1,1, 1.068, 10477.760, 263.353, 52557.362 20/11/22,01:48:53,00,11,1, 11.9,1,1, 1.072, 10477.760, 263.353, 52557.362 20/11/22,01:48:53,01,11,1, 11.9,1,1, 1.072, 10477.747, 263.334, 52557.394 20/11/22,01:48:53,02,11,1, 11.9,1,1, 1.072, 10477.716, 263.351, 52557.369 20/11/22,01:48:53,03,11,1, 11.9,1,1, 1.072, 10477.745, 263.354, 52557.400 20/11/22,01:48:53,04,11,1, 11.9,1,1, 1.072, 10477.742, 263.326, 52557.381 20/11/22,01:48:53,05,11,1, 11.9,1,1, 1.072, 10477.733, 263.347, 52557.412 20/11/22,01:48:53,06,11,1, 11.9,1,1, 1.072, 10477.709, 263.321, 52557.342 20/11/22,01:48:53,07,11,1, 11.9,1,1, 1.072, 10477.755, 263.333, 52557.401 20/11/22,01:48:53,08,11,1, 11.9,1,1, 1.072, 10477.718, 263.311, 52557.370 20/11/22,01:48:53,09,11,1, 11.9,1,1, 1.072, 10477.719, 263.322, 52557.357 20/11/22,01:48:53,10,11,1, 11.9,1,1, 1.072, 10477.720, 263.334, 52557.363 20/11/22,01:48:53,11,11,1, 11.9,1,1, 1.072, 10477.671, 263.306, 52557.415 20/11/22,01:48:53,12,11,1, 11.9,1,1, 1.072, 10477.685, 263.315, 52557.375 20/11/22,01:48:53,13,11,1, 11.9,1,1, 1.072, 10477.674, 263.306, 52557.363 20/11/22,01:48:53,14,11,1, 11.9,1,1, 1.072, 10477.667, 263.308, 52557.409 20/11/22,01:48:53,15,11,1, 11.9,1,1, 1.072, 10477.668, 263.294, 52557.389 20/11/22,01:48:53,16,11,1, 11.9,1,1, 1.072, 10477.664, 263.289, 52557.389 20/11/22,01:48:53,17,11,1, 11.9,1,1, 1.072, 10477.649, 263.274, 52557.407 20/11/22,01:48:53,18,11,1, 11.9,1,1, 1.072, 10477.627, 263.287, 52557.397 20/11/22,01:48:53,19,11,1, 11.9,1,1, 1.072, 10477.648, 263.278, 52557.394 20/11/22,01:48:54,00,11,1, 11.8,1,1, 1.069, 10477.643, 263.278, 52557.394 20/11/22,01:48:54,01,11,1, 11.8,1,1, 1.069, 10477.606, 263.281, 52557.358 20/11/22,01:48:54,02,11,1, 11.8,1,1, 1.069, 10477.616, 263.268, 52557.403 20/11/22,01:48:54,03,11,1, 11.8,1,1, 1.069, 10477.593, 263.275, 52557.402 20/11/22,01:48:54,04,11,1, 11.8,1,1, 1.069, 10477.604, 263.263, 52557.391 20/11/22,01:48:54,05,11,1, 11.8,1,1, 1.069, 10477.607, 263.283, 52557.409 20/11/22,01:48:54,06,11,1, 11.8,1,1, 1.069, 10477.616, 263.259, 52557.392 20/11/22,01:48:54,07,11,1, 11.8,1,1, 1.069, 10477.568, 263.275, 52557.366 20/11/22,01:48:54,08,11,1, 11.8,1,1, 1.069, 10477.570, 263.273, 52557.376 20/11/22,01:48:54,09,11,1, 11.8,1,1, 1.069, 10477.573, 263.255, 52557.420 20/11/22,01:48:54,10,11,1, 11.8,1,1, 1.069, 10477.578, 263.254, 52557.385 20/11/22,01:48:54,11,11,1, 11.8,1,1, 1.069, 10477.591, 263.256, 52557.383 20/11/22,01:48:54,12,11,1, 11.8,1,1, 1.069, 10477.582, 263.275, 52557.385 20/11/22,01:48:54,13,11,1, 11.8,1,1, 1.069, 10477.589, 263.253, 52557.390 20/11/22,01:48:54,14,11,1, 11.8,1,1, 1.069, 10477.566, 263.261, 52557.363 20/11/22,01:48:54,15,11,1, 11.8,1,1, 1.069, 10477.549, 263.281, 52557.392 20/11/22,01:48:54,16,11,1, 11.8,1,1, 1.069, 10477.551, 263.246, 52557.389 20/11/22,01:48:54,17,11,1, 11.8,1,1, 1.069, 10477.562, 263.251, 52557.270 20/11/22,01:48:54,18,11,1, 11.8,1,1, 1.069, 10477.557, 263.241, 52557.475 20/11/22,01:48:54,19,11,1, 11.8,1,1, 1.069, 10477.536, 263.258, 52557.423 20/11/22,01:48:55,00,11,1, 11.7,1,1, 1.073, 10477.535, 263.258, 52557.423 20/11/22,01:48:55,01,11,1, 11.7,1,1, 1.073, 10477.545, 263.261, 52557.447 20/11/22,01:48:55,02,11,1, 11.7,1,1, 1.073, 10477.534, 263.251, 52557.408 20/11/22,01:48:55,03,11,1, 11.7,1,1, 1.073, 10477.523, 263.247, 52557.397 20/11/22,01:48:55,04,11,1, 11.7,1,1, 1.073, 10477.551, 263.242, 52557.241 20/11/22,01:48:55,05,11,1, 11.7,1,1, 1.073, 10477.466, 263.244, 52557.315 20/11/22,01:48:55,06,11,1, 11.7,1,1, 1.073, 10477.520, 263.235, 52557.296 20/11/22,01:48:55,07,11,1, 11.7,1,1, 1.073, 10477.522, 263.266, 52557.490 20/11/22,01:48:55,08,11,1, 11.7,1,1, 1.073, 10477.509, 263.250, 52557.423 20/11/22,01:48:55,09,11,1, 11.7,1,1, 1.073, 10477.514, 263.249, 52557.461 20/11/22,01:48:55,10,11,1, 11.7,1,1, 1.073, 10477.501, 263.239, 52557.414 20/11/22,01:48:55,11,11,1, 11.7,1,1, 1.073, 10477.490, 263.254, 52557.450 20/11/22,01:48:55,12,11,1, 11.7,1,1, 1.073, 10477.499, 263.244, 52557.414 20/11/22,01:48:55,13,11,1, 11.7,1,1, 1.073, 10477.495, 263.271, 52557.406 20/11/22,01:48:55,14,11,1, 11.7,1,1, 1.073, 10477.488, 263.236, 52557.416 20/11/22,01:48:55,15,11,1, 11.7,1,1, 1.073, 10477.486, 263.259, 52557.423 20/11/22,01:48:55,16,11,1, 11.7,1,1, 1.073, 10477.471, 263.239, 52557.411 20/11/22,01:48:55,17,11,1, 11.7,1,1, 1.073, 10477.480, 263.246, 52557.420 20/11/22,01:48:55,18,11,1, 11.7,1,1, 1.073, 10477.491, 263.237, 52557.430 20/11/22,01:48:55,19,11,1, 11.7,1,1, 1.073, 10477.484, 263.264, 52557.449 20/11/22,01:48:56,00,11,1, 11.9,1,1, 1.073, 10477.476, 263.264, 52557.449 20/11/22,01:48:56,01,11,1, 11.9,1,1, 1.073, 10477.496, 263.260, 52557.432 20/11/22,01:48:56,02,11,1, 11.9,1,1, 1.073, 10477.477, 263.269, 52557.449 20/11/22,01:48:56,03,11,1, 11.9,1,1, 1.073, 10477.465, 263.250, 52557.441 20/11/22,01:48:56,04,11,1, 11.9,1,1, 1.073, 10477.476, 263.267, 52557.453 20/11/22,01:48:56,05,11,1, 11.9,1,1, 1.073, 10477.473, 263.242, 52557.443 20/11/22,01:48:56,06,11,1, 11.9,1,1, 1.073, 10477.469, 263.281, 52557.456 20/11/22,01:48:56,07,11,1, 11.9,1,1, 1.073, 10477.455, 263.278, 52557.424 20/11/22,01:48:56,08,11,1, 11.9,1,1, 1.073, 10477.452, 263.263, 52557.440 20/11/22,01:48:56,09,11,1, 11.9,1,1, 1.073, 10477.471, 263.262, 52557.396 20/11/22,01:48:56,10,11,1, 11.9,1,1, 1.073, 10477.461, 263.301, 52557.424 20/11/22,01:48:56,11,11,1, 11.9,1,1, 1.073, 10477.429, 263.316, 52557.671 20/11/22,01:48:56,12,11,1, 11.9,1,1, 1.073, 10477.471, 263.299, 52557.514 20/11/22,01:48:56,13,11,1, 11.9,1,1, 1.073, 10477.482, 263.271, 52557.444 20/11/22,01:48:56,14,11,1, 11.9,1,1, 1.073, 10477.466, 263.314, 52557.454 20/11/22,01:48:56,15,11,1, 11.9,1,1, 1.073, 10477.473, 263.290, 52557.451 20/11/22,01:48:56,16,11,1, 11.9,1,1, 1.073, 10477.463, 263.305, 52557.458 20/11/22,01:48:56,17,11,1, 11.9,1,1, 1.073, 10477.431, 263.295, 52557.401 20/11/22,01:48:56,18,11,1, 11.9,1,1, 1.073, 10477.439, 263.305, 52557.437 20/11/22,01:48:56,19,11,1, 11.9,1,1, 1.073, 10477.458, 263.312, 52557.455 20/11/22,01:48:57,00,11,1, 11.9,1,1, 1.071, 10477.451, 263.312, 52557.455 20/11/22,01:48:57,01,11,1, 11.9,1,1, 1.071, 10477.462, 263.309, 52557.443 20/11/22,01:48:57,02,11,1, 11.9,1,1, 1.071, 10477.454, 263.314, 52557.408 20/11/22,01:48:57,03,11,1, 11.9,1,1, 1.071, 10477.486, 263.325, 52557.500 20/11/22,01:48:57,04,11,1, 11.9,1,1, 1.071, 10477.468, 263.308, 52557.424 20/11/22,01:48:57,05,11,1, 11.9,1,1, 1.071, 10477.460, 263.348, 52557.466 20/11/22,01:48:57,06,11,1, 11.9,1,1, 1.071, 10477.474, 263.319, 52557.456 20/11/22,01:48:57,07,11,1, 11.9,1,1, 1.071, 10477.448, 263.362, 52557.475 20/11/22,01:48:57,08,11,1, 11.9,1,1, 1.071, 10477.461, 263.348, 52557.429 20/11/22,01:48:57,09,11,1, 11.9,1,1, 1.071, 10477.470, 263.349, 52557.445 20/11/22,01:48:57,10,11,1, 11.9,1,1, 1.071, 10477.469, 263.352, 52557.417 20/11/22,01:48:57,11,11,1, 11.9,1,1, 1.071, 10477.478, 263.372, 52557.445 20/11/22,01:48:57,12,11,1, 11.9,1,1, 1.071, 10477.474, 263.370, 52557.431 20/11/22,01:48:57,13,11,1, 11.9,1,1, 1.071, 10477.453, 263.384, 52557.422 20/11/22,01:48:57,14,11,1, 11.9,1,1, 1.071, 10477.468, 263.378, 52557.431 20/11/22,01:48:57,15,11,1, 11.9,1,1, 1.071, 10477.468, 263.390, 52557.436 20/11/22,01:48:57,16,11,1, 11.9,1,1, 1.071, 10477.476, 263.391, 52557.446 20/11/22,01:48:57,17,11,1, 11.9,1,1, 1.071, 10477.476, 263.409, 52557.439 20/11/22,01:48:57,18,11,1, 11.9,1,1, 1.071, 10477.474, 263.400, 52557.433 20/11/22,01:48:57,19,11,1, 11.9,1,1, 1.071, 10477.464, 263.407, 52557.462 20/11/22,01:48:58,00,11,1, 11.8,1,1, 1.068, 10477.459, 263.407, 52557.462 20/11/22,01:48:58,01,11,1, 11.8,1,1, 1.068, 10477.472, 263.398, 52557.440 20/11/22,01:48:58,02,11,1, 11.8,1,1, 1.068, 10477.470, 263.437, 52557.436 20/11/22,01:48:58,03,11,1, 11.8,1,1, 1.068, 10477.472, 263.436, 52557.448 20/11/22,01:48:58,04,11,1, 11.8,1,1, 1.068, 10477.480, 263.459, 52557.454 20/11/22,01:48:58,05,11,1, 11.8,1,1, 1.068, 10477.479, 263.433, 52557.454 20/11/22,01:48:58,06,11,1, 11.8,1,1, 1.068, 10477.467, 263.446, 52557.435 20/11/22,01:48:58,07,11,1, 11.8,1,1, 1.068, 10477.470, 263.456, 52557.452 20/11/22,01:48:58,08,11,1, 11.8,1,1, 1.068, 10477.483, 263.469, 52557.437 20/11/22,01:48:58,09,11,1, 11.8,1,1, 1.068, 10477.480, 263.460, 52557.421 20/11/22,01:48:58,10,11,1, 11.8,1,1, 1.068, 10477.480, 263.461, 52557.438 20/11/22,01:48:58,11,11,1, 11.8,1,1, 1.068, 10477.504, 263.456, 52557.469 20/11/22,01:48:58,12,11,1, 11.8,1,1, 1.068, 10477.516, 263.488, 52557.447 20/11/22,01:48:58,13,11,1, 11.8,1,1, 1.068, 10477.508, 263.494, 52557.415 20/11/22,01:48:58,14,11,1, 11.8,1,1, 1.068, 10477.520, 263.502, 52557.491 20/11/22,01:48:58,15,11,1, 11.8,1,1, 1.068, 10477.514, 263.509, 52557.466 20/11/22,01:48:58,16,11,1, 11.8,1,1, 1.068, 10477.510, 263.523, 52557.463 20/11/22,01:48:58,17,11,1, 11.8,1,1, 1.068, 10477.531, 263.531, 52557.486 20/11/22,01:48:58,18,11,1, 11.8,1,1, 1.068, 10477.559, 263.532, 52557.486 20/11/22,01:48:58,19,11,1, 11.8,1,1, 1.068, 10477.545, 263.532, 52557.487 20/11/22,01:48:59,00,12,1, 11.9,1,1, 1.071, 10477.543, 263.532, 52557.487 20/11/22,01:48:59,01,12,1, 11.9,1,1, 1.071, 10477.519, 263.557, 52557.463 20/11/22,01:48:59,02,12,1, 11.9,1,1, 1.071, 10477.532, 263.574, 52557.419 20/11/22,01:48:59,03,12,1, 11.9,1,1, 1.071, 10477.539, 263.565, 52557.501 20/11/22,01:48:59,04,12,1, 11.9,1,1, 1.071, 10477.551, 263.561, 52557.450 20/11/22,01:48:59,05,12,1, 11.9,1,1, 1.071, 10477.531, 263.560, 52557.441 20/11/22,01:48:59,06,12,1, 11.9,1,1, 1.071, 10477.556, 263.585, 52557.450 20/11/22,01:48:59,07,12,1, 11.9,1,1, 1.071, 10477.563, 263.575, 52557.466 20/11/22,01:48:59,08,12,1, 11.9,1,1, 1.071, 10477.553, 263.592, 52557.451 20/11/22,01:48:59,09,12,1, 11.9,1,1, 1.071, 10477.567, 263.604, 52557.452 20/11/22,01:48:59,10,12,1, 11.9,1,1, 1.071, 10477.572, 263.608, 52557.449 20/11/22,01:48:59,11,12,1, 11.9,1,1, 1.071, 10477.586, 263.632, 52557.448 20/11/22,01:48:59,12,12,1, 11.9,1,1, 1.071, 10477.541, 263.618, 52557.431 20/11/22,01:48:59,13,12,1, 11.9,1,1, 1.071, 10477.571, 263.604, 52557.405 20/11/22,01:48:59,14,12,1, 11.9,1,1, 1.071, 10477.587, 263.636, 52557.472 20/11/22,01:48:59,15,12,1, 11.9,1,1, 1.071, 10477.572, 263.624, 52557.441 20/11/22,01:48:59,16,12,1, 11.9,1,1, 1.071, 10477.589, 263.659, 52557.472 20/11/22,01:48:59,17,12,1, 11.9,1,1, 1.071, 10477.568, 263.661, 52557.280 20/11/22,01:48:59,18,12,1, 11.9,1,1, 1.071, 10477.600, 263.688, 52557.554 20/11/22,01:48:59,19,12,1, 11.9,1,1, 1.071, 10477.635, 263.678, 52557.435 20/11/22,01:49:00,00,12,1, 11.8,1,1, 1.070, 10477.635, 263.678, 52557.435 20/11/22,01:49:00,01,12,1, 11.8,1,1, 1.070, 10477.629, 263.670, 52557.447 20/11/22,01:49:00,02,12,1, 11.8,1,1, 1.070, 10477.608, 263.679, 52557.489 20/11/22,01:49:00,03,12,1, 11.8,1,1, 1.070, 10477.626, 263.694, 52557.479 20/11/22,01:49:00,04,12,1, 11.8,1,1, 1.070, 10477.621, 263.692, 52557.452 20/11/22,01:49:00,05,12,1, 11.8,1,1, 1.070, 10477.628, 263.712, 52557.500 20/11/22,01:49:00,06,12,1, 11.8,1,1, 1.070, 10477.626, 263.727, 52557.483 20/11/22,01:49:00,07,12,1, 11.8,1,1, 1.070, 10477.650, 263.714, 52557.493 20/11/22,01:49:00,08,12,1, 11.8,1,1, 1.070, 10477.662, 263.700, 52557.470 20/11/22,01:49:00,09,12,1, 11.8,1,1, 1.070, 10477.644, 263.709, 52557.513 20/11/22,01:49:00,10,12,1, 11.8,1,1, 1.070, 10477.623, 263.740, 52557.487 20/11/22,01:49:00,11,12,1, 11.8,1,1, 1.070, 10477.668, 263.744, 52557.491 20/11/22,01:49:00,12,12,1, 11.8,1,1, 1.070, 10477.667, 263.736, 52557.503 20/11/22,01:49:00,13,12,1, 11.8,1,1, 1.070, 10477.671, 263.765, 52557.513 20/11/22,01:49:00,14,12,1, 11.8,1,1, 1.070, 10477.671, 263.777, 52557.500 20/11/22,01:49:00,15,12,1, 11.8,1,1, 1.070, 10477.677, 263.768, 52557.512 20/11/22,01:49:00,16,12,1, 11.8,1,1, 1.070, 10477.671, 263.759, 52557.482 20/11/22,01:49:00,17,12,1, 11.8,1,1, 1.070, 10477.682, 263.771, 52557.523 20/11/22,01:49:00,18,12,1, 11.8,1,1, 1.070, 10477.670, 263.769, 52557.489 20/11/22,01:49:00,19,12,1, 11.8,1,1, 1.070, 10477.683, 263.804, 52557.492 20/11/22,01:49:01,00,11,1, 11.9,1,1, 1.068, 10477.676, 263.804, 52557.492 20/11/22,01:49:01,01,11,1, 11.9,1,1, 1.068, 10477.701, 263.806, 52557.470 20/11/22,01:49:01,02,11,1, 11.9,1,1, 1.068, 10477.700, 263.809, 52557.512 20/11/22,01:49:01,03,11,1, 11.9,1,1, 1.068, 10477.704, 263.800, 52557.493 20/11/22,01:49:01,04,11,1, 11.9,1,1, 1.068, 10477.713, 263.810, 52557.489 20/11/22,01:49:01,05,11,1, 11.9,1,1, 1.068, 10477.716, 263.820, 52557.488 20/11/22,01:49:01,06,11,1, 11.9,1,1, 1.068, 10477.726, 263.825, 52557.520 20/11/22,01:49:01,07,11,1, 11.9,1,1, 1.068, 10477.723, 263.855, 52557.482 20/11/22,01:49:01,08,11,1, 11.9,1,1, 1.068, 10477.740, 263.827, 52557.487 20/11/22,01:49:01,09,11,1, 11.9,1,1, 1.068, 10477.755, 263.851, 52557.508 20/11/22,01:49:01,10,11,1, 11.9,1,1, 1.068, 10477.740, 263.870, 52557.509 20/11/22,01:49:01,11,11,1, 11.9,1,1, 1.068, 10477.744, 263.864, 52557.485 20/11/22,01:49:01,12,11,1, 11.9,1,1, 1.068, 10477.778, 263.887, 52557.491 20/11/22,01:49:01,13,11,1, 11.9,1,1, 1.068, 10477.776, 263.909, 52557.508 20/11/22,01:49:01,14,11,1, 11.9,1,1, 1.068, 10477.775, 263.898, 52557.452 20/11/22,01:49:01,15,11,1, 11.9,1,1, 1.068, 10477.772, 263.922, 52557.479 20/11/22,01:49:01,16,11,1, 11.9,1,1, 1.068, 10477.815, 263.931, 52557.490 20/11/22,01:49:01,17,11,1, 11.9,1,1, 1.068, 10477.799, 263.919, 52557.517 20/11/22,01:49:01,18,11,1, 11.9,1,1, 1.068, 10477.803, 263.914, 52557.472 20/11/22,01:49:01,19,11,1, 11.9,1,1, 1.068, 10477.812, 263.913, 52557.468 20/11/22,01:49:02,00,11,1, 11.9,1,1, 1.069, 10477.810, 263.913, 52557.468 20/11/22,01:49:02,01,11,1, 11.9,1,1, 1.069, 10477.807, 263.936, 52557.450 20/11/22,01:49:02,02,11,1, 11.9,1,1, 1.069, 10477.825, 263.949, 52557.467 20/11/22,01:49:02,03,11,1, 11.9,1,1, 1.069, 10477.828, 263.950, 52557.465 20/11/22,01:49:02,04,11,1, 11.9,1,1, 1.069, 10477.824, 263.978, 52557.486 20/11/22,01:49:02,05,11,1, 11.9,1,1, 1.069, 10477.849, 263.980, 52557.499 20/11/22,01:49:02,06,11,1, 11.9,1,1, 1.069, 10477.830, 263.985, 52557.461 20/11/22,01:49:02,07,11,1, 11.9,1,1, 1.069, 10477.856, 264.000, 52557.456 20/11/22,01:49:02,08,11,1, 11.9,1,1, 1.069, 10477.852, 263.961, 52557.454 20/11/22,01:49:02,09,11,1, 11.9,1,1, 1.069, 10477.853, 263.986, 52557.494 20/11/22,01:49:02,10,11,1, 11.9,1,1, 1.069, 10477.863, 263.982, 52557.462 20/11/22,01:49:02,11,11,1, 11.9,1,1, 1.069, 10477.867, 263.990, 52557.473 20/11/22,01:49:02,12,11,1, 11.9,1,1, 1.069, 10477.868, 264.009, 52557.465 20/11/22,01:49:02,13,11,1, 11.9,1,1, 1.069, 10477.909, 264.008, 52557.471 20/11/22,01:49:02,14,11,1, 11.9,1,1, 1.069, 10477.869, 264.008, 52557.454 20/11/22,01:49:02,15,11,1, 11.9,1,1, 1.069, 10477.902, 264.033, 52557.453 20/11/22,01:49:02,16,11,1, 11.9,1,1, 1.069, 10477.883, 264.053, 52557.466 20/11/22,01:49:02,17,11,1, 11.9,1,1, 1.069, 10477.918, 264.040, 52557.475 20/11/22,01:49:02,18,11,1, 11.9,1,1, 1.069, 10477.927, 264.054, 52557.465 20/11/22,01:49:02,19,11,1, 11.9,1,1, 1.069, 10477.918, 264.072, 52557.469 20/11/22,01:49:03,00,11,1, 11.9,1,1, 1.075, 10477.910, 264.072, 52557.469 20/11/22,01:49:03,01,11,1, 11.9,1,1, 1.075, 10477.938, 264.059, 52557.449 20/11/22,01:49:03,02,11,1, 11.9,1,1, 1.075, 10477.937, 264.081, 52557.443 20/11/22,01:49:03,03,11,1, 11.9,1,1, 1.075, 10477.949, 264.100, 52557.462 20/11/22,01:49:03,04,11,1, 11.9,1,1, 1.075, 10477.941, 264.104, 52557.442 20/11/22,01:49:03,05,11,1, 11.9,1,1, 1.075, 10477.975, 264.083, 52557.292 20/11/22,01:49:03,06,11,1, 11.9,1,1, 1.075, 10477.941, 264.121, 52557.480 20/11/22,01:49:03,07,11,1, 11.9,1,1, 1.075, 10477.977, 264.116, 52557.555 20/11/22,01:49:03,08,11,1, 11.9,1,1, 1.075, 10477.935, 264.125, 52557.482 20/11/22,01:49:03,09,11,1, 11.9,1,1, 1.075, 10477.989, 264.133, 52557.486 20/11/22,01:49:03,10,11,1, 11.9,1,1, 1.075, 10477.980, 264.132, 52557.502 20/11/22,01:49:03,11,11,1, 11.9,1,1, 1.075, 10478.013, 264.138, 52557.423 20/11/22,01:49:03,12,11,1, 11.9,1,1, 1.075, 10477.998, 264.154, 52557.436 20/11/22,01:49:03,13,11,1, 11.9,1,1, 1.075, 10477.996, 264.167, 52557.393 20/11/22,01:49:03,14,11,1, 11.9,1,1, 1.075, 10478.021, 264.180, 52557.393 20/11/22,01:49:03,15,11,1, 11.9,1,1, 1.075, 10478.024, 264.164, 52557.415 20/11/22,01:49:03,16,11,1, 11.9,1,1, 1.075, 10478.017, 264.175, 52557.435 20/11/22,01:49:03,17,11,1, 11.9,1,1, 1.075, 10478.026, 264.183, 52557.409 20/11/22,01:49:03,18,11,1, 11.9,1,1, 1.075, 10478.055, 264.183, 52557.425 20/11/22,01:49:03,19,11,1, 11.9,1,1, 1.075, 10478.047, 264.190, 52557.436 20/11/22,01:49:04,00,12,1, 11.9,1,1, 1.069, 10478.044, 264.190, 52557.436 20/11/22,01:49:04,01,12,1, 11.9,1,1, 1.069, 10478.069, 264.239, 52557.430 20/11/22,01:49:04,02,12,1, 11.9,1,1, 1.069, 10478.047, 264.225, 52557.451 20/11/22,01:49:04,03,12,1, 11.9,1,1, 1.069, 10478.066, 264.233, 52557.419 20/11/22,01:49:04,04,12,1, 11.9,1,1, 1.069, 10478.084, 264.202, 52557.424 20/11/22,01:49:04,05,12,1, 11.9,1,1, 1.069, 10478.086, 264.228, 52557.381 20/11/22,01:49:04,06,12,1, 11.9,1,1, 1.069, 10478.093, 264.244, 52557.387 20/11/22,01:49:04,07,12,1, 11.9,1,1, 1.069, 10478.103, 264.225, 52557.393 20/11/22,01:49:04,08,12,1, 11.9,1,1, 1.069, 10478.107, 264.262, 52557.405 20/11/22,01:49:04,09,12,1, 11.9,1,1, 1.069, 10478.129, 264.249, 52557.401 20/11/22,01:49:04,10,12,1, 11.9,1,1, 1.069, 10478.148, 264.248, 52557.378 20/11/22,01:49:04,11,12,1, 11.9,1,1, 1.069, 10478.137, 264.249, 52557.390 20/11/22,01:49:04,12,12,1, 11.9,1,1, 1.069, 10478.130, 264.242, 52557.361 20/11/22,01:49:04,13,12,1, 11.9,1,1, 1.069, 10478.167, 264.253, 52557.343 20/11/22,01:49:04,14,12,1, 11.9,1,1, 1.069, 10478.141, 264.265, 52557.372 20/11/22,01:49:04,15,12,1, 11.9,1,1, 1.069, 10478.156, 264.274, 52557.518 20/11/22,01:49:04,16,12,1, 11.9,1,1, 1.069, 10478.173, 264.281, 52557.317 20/11/22,01:49:04,17,12,1, 11.9,1,1, 1.069, 10478.156, 264.283, 52557.331 20/11/22,01:49:04,18,12,1, 11.9,1,1, 1.069, 10478.155, 264.284, 52557.368 20/11/22,01:49:04,19,12,1, 11.9,1,1, 1.069, 10478.175, 264.272, 52557.377 20/11/22,01:49:05,00,12,1, 11.8,1,1, 1.073, 10478.169, 264.272, 52557.377 20/11/22,01:49:05,01,12,1, 11.8,1,1, 1.073, 10478.192, 264.310, 52557.331 20/11/22,01:49:05,02,12,1, 11.8,1,1, 1.073, 10478.203, 264.325, 52557.361 20/11/22,01:49:05,03,12,1, 11.8,1,1, 1.073, 10478.195, 264.309, 52557.398 20/11/22,01:49:05,04,12,1, 11.8,1,1, 1.073, 10478.211, 264.292, 52557.352 20/11/22,01:49:05,05,12,1, 11.8,1,1, 1.073, 10478.213, 264.302, 52557.317 20/11/22,01:49:05,06,12,1, 11.8,1,1, 1.073, 10478.232, 264.299, 52557.304 20/11/22,01:49:05,07,12,1, 11.8,1,1, 1.073, 10478.195, 264.305, 52557.308 20/11/22,01:49:05,08,12,1, 11.8,1,1, 1.073, 10478.241, 264.328, 52557.300 20/11/22,01:49:05,09,12,1, 11.8,1,1, 1.073, 10478.222, 264.335, 52557.320 20/11/22,01:49:05,10,12,1, 11.8,1,1, 1.073, 10478.197, 264.358, 52557.251 20/11/22,01:49:05,11,12,1, 11.8,1,1, 1.073, 10478.222, 264.353, 52557.250 20/11/22,01:49:05,12,12,1, 11.8,1,1, 1.073, 10478.218, 264.341, 52557.230 20/11/22,01:49:05,13,12,1, 11.8,1,1, 1.073, 10478.244, 264.320, 52557.230 20/11/22,01:49:05,14,12,1, 11.8,1,1, 1.073, 10478.228, 264.313, 52557.218 20/11/22,01:49:05,15,12,1, 11.8,1,1, 1.073, 10478.233, 264.317, 52557.269 20/11/22,01:49:05,16,12,1, 11.8,1,1, 1.073, 10478.246, 264.324, 52557.263 20/11/22,01:49:05,17,12,1, 11.8,1,1, 1.073, 10478.268, 264.337, 52557.269 20/11/22,01:49:05,18,12,1, 11.8,1,1, 1.073, 10478.259, 264.333, 52557.265 20/11/22,01:49:05,19,12,1, 11.8,1,1, 1.073, 10478.279, 264.380, 52557.237 20/11/22,01:49:06,00,11,1, 11.9,1,1, 1.073, 10478.277, 264.380, 52557.237 20/11/22,01:49:06,01,11,1, 11.9,1,1, 1.073, 10478.254, 264.366, 52557.250 20/11/22,01:49:06,02,11,1, 11.9,1,1, 1.073, 10478.233, 264.334, 52557.227 20/11/22,01:49:06,03,11,1, 11.9,1,1, 1.073, 10478.260, 264.336, 52557.236 20/11/22,01:49:06,04,11,1, 11.9,1,1, 1.073, 10478.288, 264.372, 52557.245 20/11/22,01:49:06,05,11,1, 11.9,1,1, 1.073, 10478.286, 264.358, 52557.218 20/11/22,01:49:06,06,11,1, 11.9,1,1, 1.073, 10478.275, 264.352, 52557.193 20/11/22,01:49:06,07,11,1, 11.9,1,1, 1.073, 10478.310, 264.353, 52557.206 20/11/22,01:49:06,08,11,1, 11.9,1,1, 1.073, 10478.296, 264.370, 52557.202 20/11/22,01:49:06,09,11,1, 11.9,1,1, 1.073, 10478.282, 264.347, 52557.152 20/11/22,01:49:06,10,11,1, 11.9,1,1, 1.073, 10478.294, 264.402, 52557.235 20/11/22,01:49:06,11,11,1, 11.9,1,1, 1.073, 10478.284, 264.396, 52557.171 20/11/22,01:49:06,12,11,1, 11.9,1,1, 1.073, 10478.294, 264.391, 52557.199 20/11/22,01:49:06,13,11,1, 11.9,1,1, 1.073, 10478.299, 264.386, 52557.181 20/11/22,01:49:06,14,11,1, 11.9,1,1, 1.073, 10478.278, 264.375, 52557.195 20/11/22,01:49:06,15,11,1, 11.9,1,1, 1.073, 10478.289, 264.390, 52557.183 20/11/22,01:49:06,16,11,1, 11.9,1,1, 1.073, 10478.287, 264.386, 52557.208 20/11/22,01:49:06,17,11,1, 11.9,1,1, 1.073, 10478.292, 264.404, 52557.193 20/11/22,01:49:06,18,11,1, 11.9,1,1, 1.073, 10478.306, 264.387, 52557.151 20/11/22,01:49:06,19,11,1, 11.9,1,1, 1.073, 10478.304, 264.401, 52557.147 20/11/22,01:49:07,00,11,1, 11.8,1,1, 1.070, 10478.302, 264.401, 52557.147 20/11/22,01:49:07,01,11,1, 11.8,1,1, 1.070, 10478.295, 264.392, 52557.153 20/11/22,01:49:07,02,11,1, 11.8,1,1, 1.070, 10478.321, 264.406, 52557.177 20/11/22,01:49:07,03,11,1, 11.8,1,1, 1.070, 10478.349, 264.397, 52557.195 20/11/22,01:49:07,04,11,1, 11.8,1,1, 1.070, 10478.332, 264.397, 52557.116 20/11/22,01:49:07,05,11,1, 11.8,1,1, 1.070, 10478.315, 264.398, 52557.133 20/11/22,01:49:07,06,11,1, 11.8,1,1, 1.070, 10478.341, 264.408, 52557.137 20/11/22,01:49:07,07,11,1, 11.8,1,1, 1.070, 10478.324, 264.401, 52557.124 20/11/22,01:49:07,08,11,1, 11.8,1,1, 1.070, 10478.328, 264.377, 52557.091 20/11/22,01:49:07,09,11,1, 11.8,1,1, 1.070, 10478.329, 264.394, 52557.148 20/11/22,01:49:07,10,11,1, 11.8,1,1, 1.070, 10478.349, 264.386, 52557.126 20/11/22,01:49:07,11,11,1, 11.8,1,1, 1.070, 10478.334, 264.387, 52557.123 20/11/22,01:49:07,12,11,1, 11.8,1,1, 1.070, 10478.349, 264.382, 52557.106 20/11/22,01:49:07,13,11,1, 11.8,1,1, 1.070, 10478.355, 264.358, 52557.098 20/11/22,01:49:07,14,11,1, 11.8,1,1, 1.070, 10478.332, 264.355, 52557.085 20/11/22,01:49:07,15,11,1, 11.8,1,1, 1.070, 10478.335, 264.364, 52557.085 20/11/22,01:49:07,16,11,1, 11.8,1,1, 1.070, 10478.352, 264.347, 52557.080 20/11/22,01:49:07,17,11,1, 11.8,1,1, 1.070, 10478.326, 264.325, 52557.102 20/11/22,01:49:07,18,11,1, 11.8,1,1, 1.070, 10478.349, 264.350, 52557.079 20/11/22,01:49:07,19,11,1, 11.8,1,1, 1.070, 10478.348, 264.335, 52557.085 20/11/22,01:49:08,00,11,1, 11.9,1,1, 1.068, 10478.344, 264.335, 52557.085 20/11/22,01:49:08,01,11,1, 11.9,1,1, 1.068, 10478.388, 264.334, 52557.068 20/11/22,01:49:08,02,11,1, 11.9,1,1, 1.068, 10478.378, 264.316, 52557.023 20/11/22,01:49:08,03,11,1, 11.9,1,1, 1.068, 10478.321, 264.330, 52557.018 20/11/22,01:49:08,04,11,1, 11.9,1,1, 1.068, 10478.332, 264.305, 52557.096 20/11/22,01:49:08,05,11,1, 11.9,1,1, 1.068, 10478.353, 264.317, 52557.079 20/11/22,01:49:08,06,11,1, 11.9,1,1, 1.068, 10478.332, 264.305, 52557.035 20/11/22,01:49:08,07,11,1, 11.9,1,1, 1.068, 10478.334, 264.301, 52557.055 20/11/22,01:49:08,08,11,1, 11.9,1,1, 1.068, 10478.353, 264.289, 52557.038 20/11/22,01:49:08,09,11,1, 11.9,1,1, 1.068, 10478.307, 264.283, 52557.008 20/11/22,01:49:08,10,11,1, 11.9,1,1, 1.068, 10478.347, 264.290, 52557.024 20/11/22,01:49:08,11,11,1, 11.9,1,1, 1.068, 10478.352, 264.299, 52556.988 20/11/22,01:49:08,12,11,1, 11.9,1,1, 1.068, 10478.311, 264.303, 52557.039 20/11/22,01:49:08,13,11,1, 11.9,1,1, 1.068, 10478.313, 264.324, 52556.998 20/11/22,01:49:08,14,11,1, 11.9,1,1, 1.068, 10478.341, 264.278, 52557.019 20/11/22,01:49:08,15,11,1, 11.9,1,1, 1.068, 10478.323, 264.276, 52557.024 20/11/22,01:49:08,16,11,1, 11.9,1,1, 1.068, 10478.321, 264.276, 52556.991 20/11/22,01:49:08,17,11,1, 11.9,1,1, 1.068, 10478.344, 264.303, 52557.020 20/11/22,01:49:08,18,11,1, 11.9,1,1, 1.068, 10478.332, 264.255, 52556.970 20/11/22,01:49:08,19,11,1, 11.9,1,1, 1.068, 10478.336, 264.277, 52556.982 20/11/22,01:49:09,00,12,1, 11.8,1,1, 1.067, 10478.336, 264.277, 52556.982 20/11/22,01:49:09,01,12,1, 11.8,1,1, 1.067, 10478.363, 264.266, 52557.045 20/11/22,01:49:09,02,12,1, 11.8,1,1, 1.067, 10478.342, 264.239, 52556.978 20/11/22,01:49:09,03,12,1, 11.8,1,1, 1.067, 10478.356, 264.261, 52557.099 20/11/22,01:49:09,04,12,1, 11.8,1,1, 1.067, 10478.293, 264.248, 52556.922 20/11/22,01:49:09,05,12,1, 11.8,1,1, 1.067, 10478.305, 264.223, 52557.024 20/11/22,01:49:09,06,12,1, 11.8,1,1, 1.067, 10478.302, 264.224, 52557.004 20/11/22,01:49:09,07,12,1, 11.8,1,1, 1.067, 10478.276, 264.231, 52557.006 20/11/22,01:49:09,08,12,1, 11.8,1,1, 1.067, 10478.294, 264.215, 52557.014 20/11/22,01:49:09,09,12,1, 11.8,1,1, 1.067, 10478.307, 264.193, 52556.943 20/11/22,01:49:09,10,12,1, 11.8,1,1, 1.067, 10478.272, 264.215, 52556.989 20/11/22,01:49:09,11,12,1, 11.8,1,1, 1.067, 10478.301, 264.191, 52557.007 20/11/22,01:49:09,12,12,1, 11.8,1,1, 1.067, 10478.265, 264.197, 52556.946 20/11/22,01:49:09,13,12,1, 11.8,1,1, 1.067, 10478.308, 264.210, 52556.931 20/11/22,01:49:09,14,12,1, 11.8,1,1, 1.067, 10478.291, 264.213, 52556.936 20/11/22,01:49:09,15,12,1, 11.8,1,1, 1.067, 10478.275, 264.184, 52556.947 20/11/22,01:49:09,16,12,1, 11.8,1,1, 1.067, 10478.270, 264.178, 52556.913 20/11/22,01:49:09,17,12,1, 11.8,1,1, 1.067, 10478.283, 264.181, 52556.910 20/11/22,01:49:09,18,12,1, 11.8,1,1, 1.067, 10478.266, 264.185, 52556.924 20/11/22,01:49:09,19,12,1, 11.8,1,1, 1.067, 10478.243, 264.154, 52556.873 20/11/22,01:49:10,00,12,1, 11.9,1,1, 1.070, 10478.235, 264.154, 52556.873 20/11/22,01:49:10,01,12,1, 11.9,1,1, 1.070, 10478.266, 264.156, 52556.928 20/11/22,01:49:10,02,12,1, 11.9,1,1, 1.070, 10478.262, 264.149, 52556.846 20/11/22,01:49:10,03,12,1, 11.9,1,1, 1.070, 10478.248, 264.143, 52556.909 20/11/22,01:49:10,04,12,1, 11.9,1,1, 1.070, 10478.271, 264.185, 52556.850 20/11/22,01:49:10,05,12,1, 11.9,1,1, 1.070, 10478.260, 264.160, 52556.897 20/11/22,01:49:10,06,12,1, 11.9,1,1, 1.070, 10478.267, 264.182, 52556.914 20/11/22,01:49:10,07,12,1, 11.9,1,1, 1.070, 10478.236, 264.164, 52556.851 20/11/22,01:49:10,08,12,1, 11.9,1,1, 1.070, 10478.219, 264.151, 52556.889 20/11/22,01:49:10,09,12,1, 11.9,1,1, 1.070, 10478.230, 264.149, 52556.913 20/11/22,01:49:10,10,12,1, 11.9,1,1, 1.070, 10478.220, 264.155, 52556.900 20/11/22,01:49:10,11,12,1, 11.9,1,1, 1.070, 10478.213, 264.161, 52556.921 20/11/22,01:49:10,12,12,1, 11.9,1,1, 1.070, 10478.185, 264.129, 52556.884 20/11/22,01:49:10,13,12,1, 11.9,1,1, 1.070, 10478.226, 264.155, 52556.884 20/11/22,01:49:10,14,12,1, 11.9,1,1, 1.070, 10478.220, 264.135, 52556.874 20/11/22,01:49:10,15,12,1, 11.9,1,1, 1.070, 10478.186, 264.131, 52556.843 20/11/22,01:49:10,16,12,1, 11.9,1,1, 1.070, 10478.198, 264.121, 52556.868 20/11/22,01:49:10,17,12,1, 11.9,1,1, 1.070, 10478.203, 264.144, 52556.898 20/11/22,01:49:10,18,12,1, 11.9,1,1, 1.070, 10478.215, 264.118, 52556.908 20/11/22,01:49:10,19,12,1, 11.9,1,1, 1.070, 10478.195, 264.148, 52556.881 20/11/22,01:49:11,00,12,1, 11.9,1,1, 1.071, 10478.194, 264.148, 52556.881 20/11/22,01:49:11,01,12,1, 11.9,1,1, 1.071, 10478.211, 264.139, 52556.869 20/11/22,01:49:11,02,12,1, 11.9,1,1, 1.071, 10478.191, 264.154, 52556.863 20/11/22,01:49:11,03,12,1, 11.9,1,1, 1.071, 10478.174, 264.148, 52556.900 20/11/22,01:49:11,04,12,1, 11.9,1,1, 1.071, 10478.159, 264.147, 52556.863 20/11/22,01:49:11,05,12,1, 11.9,1,1, 1.071, 10478.204, 264.110, 52556.898 20/11/22,01:49:11,06,12,1, 11.9,1,1, 1.071, 10478.172, 264.140, 52556.867 20/11/22,01:49:11,07,12,1, 11.9,1,1, 1.071, 10478.176, 264.134, 52556.833 20/11/22,01:49:11,08,12,1, 11.9,1,1, 1.071, 10478.187, 264.152, 52556.855 20/11/22,01:49:11,09,12,1, 11.9,1,1, 1.071, 10478.159, 264.147, 52556.820 20/11/22,01:49:11,10,12,1, 11.9,1,1, 1.071, 10478.174, 264.152, 52556.816 20/11/22,01:49:11,11,12,1, 11.9,1,1, 1.071, 10478.175, 264.133, 52556.851 20/11/22,01:49:11,12,12,1, 11.9,1,1, 1.071, 10478.178, 264.135, 52556.869 20/11/22,01:49:11,13,12,1, 11.9,1,1, 1.071, 10478.196, 264.159, 52556.841 20/11/22,01:49:11,14,12,1, 11.9,1,1, 1.071, 10478.172, 264.161, 52556.844 20/11/22,01:49:11,15,12,1, 11.9,1,1, 1.071, 10478.168, 264.171, 52556.825 20/11/22,01:49:11,16,12,1, 11.9,1,1, 1.071, 10478.187, 264.179, 52556.863 20/11/22,01:49:11,17,12,1, 11.9,1,1, 1.071, 10478.165, 264.156, 52556.859 20/11/22,01:49:11,18,12,1, 11.9,1,1, 1.071, 10478.186, 264.171, 52556.828 20/11/22,01:49:11,19,12,1, 11.9,1,1, 1.071, 10478.166, 264.172, 52556.811 20/11/22,01:49:12,00,12,1, 11.8,1,1, 1.073, 10478.160, 264.172, 52556.811 20/11/22,01:49:12,01,12,1, 11.8,1,1, 1.073, 10478.172, 264.185, 52556.814 20/11/22,01:49:12,02,12,1, 11.8,1,1, 1.073, 10478.157, 264.211, 52556.829 20/11/22,01:49:12,03,12,1, 11.8,1,1, 1.073, 10478.164, 264.199, 52556.814 20/11/22,01:49:12,04,12,1, 11.8,1,1, 1.073, 10478.184, 264.172, 52556.820 20/11/22,01:49:12,05,12,1, 11.8,1,1, 1.073, 10478.186, 264.172, 52556.806 20/11/22,01:49:12,06,12,1, 11.8,1,1, 1.073, 10478.169, 264.187, 52556.800 20/11/22,01:49:12,07,12,1, 11.8,1,1, 1.073, 10478.173, 264.200, 52556.793 20/11/22,01:49:12,08,12,1, 11.8,1,1, 1.073, 10478.187, 264.201, 52556.829 20/11/22,01:49:12,09,12,1, 11.8,1,1, 1.073, 10478.187, 264.231, 52556.808 20/11/22,01:49:12,10,12,1, 11.8,1,1, 1.073, 10478.183, 264.210, 52556.790 20/11/22,01:49:12,11,12,1, 11.8,1,1, 1.073, 10478.183, 264.223, 52556.779 20/11/22,01:49:12,12,12,1, 11.8,1,1, 1.073, 10478.170, 264.213, 52556.771 20/11/22,01:49:12,13,12,1, 11.8,1,1, 1.073, 10478.173, 264.205, 52556.757 20/11/22,01:49:12,14,12,1, 11.8,1,1, 1.073, 10478.180, 264.226, 52556.737 20/11/22,01:49:12,15,12,1, 11.8,1,1, 1.073, 10478.184, 264.219, 52556.783 20/11/22,01:49:12,16,12,1, 11.8,1,1, 1.073, 10478.191, 264.203, 52556.771 20/11/22,01:49:12,17,12,1, 11.8,1,1, 1.073, 10478.174, 264.218, 52556.737 20/11/22,01:49:12,18,12,1, 11.8,1,1, 1.073, 10478.195, 264.208, 52556.785 20/11/22,01:49:12,19,12,1, 11.8,1,1, 1.073, 10478.220, 264.213, 52556.762 20/11/22,01:49:13,00,12,1, 11.8,1,1, 1.068, 10478.219, 264.213, 52556.762 20/11/22,01:49:13,01,12,1, 11.8,1,1, 1.068, 10478.211, 264.242, 52556.809 20/11/22,01:49:13,02,12,1, 11.8,1,1, 1.068, 10478.225, 264.238, 52556.791 20/11/22,01:49:13,03,12,1, 11.8,1,1, 1.068, 10478.220, 264.244, 52556.801 20/11/22,01:49:13,04,12,1, 11.8,1,1, 1.068, 10478.223, 264.259, 52556.748 20/11/22,01:49:13,05,12,1, 11.8,1,1, 1.068, 10478.226, 264.263, 52556.753 20/11/22,01:49:13,06,12,1, 11.8,1,1, 1.068, 10478.251, 264.250, 52556.749 20/11/22,01:49:13,07,12,1, 11.8,1,1, 1.068, 10478.228, 264.227, 52556.751 20/11/22,01:49:13,08,12,1, 11.8,1,1, 1.068, 10478.261, 264.247, 52556.763 20/11/22,01:49:13,09,12,1, 11.8,1,1, 1.068, 10478.238, 264.281, 52556.718 20/11/22,01:49:13,10,12,1, 11.8,1,1, 1.068, 10478.245, 264.267, 52556.744 20/11/22,01:49:13,11,12,1, 11.8,1,1, 1.068, 10478.236, 264.236, 52556.703 20/11/22,01:49:13,12,12,1, 11.8,1,1, 1.068, 10478.255, 264.267, 52556.723 20/11/22,01:49:13,13,12,1, 11.8,1,1, 1.068, 10478.287, 264.287, 52556.707 20/11/22,01:49:13,14,12,1, 11.8,1,1, 1.068, 10478.298, 264.295, 52556.722 20/11/22,01:49:13,15,12,1, 11.8,1,1, 1.068, 10478.290, 264.300, 52556.748 20/11/22,01:49:13,16,12,1, 11.8,1,1, 1.068, 10478.298, 264.266, 52556.706 20/11/22,01:49:13,17,12,1, 11.8,1,1, 1.068, 10478.311, 264.282, 52556.718 20/11/22,01:49:13,18,12,1, 11.8,1,1, 1.068, 10478.342, 264.289, 52556.712 20/11/22,01:49:13,19,12,1, 11.8,1,1, 1.068, 10478.331, 264.322, 52556.755 20/11/22,01:49:14,00,12,1, 11.8,1,1, 1.072, 10478.327, 264.322, 52556.755 20/11/22,01:49:14,01,12,1, 11.8,1,1, 1.072, 10478.294, 264.275, 52556.687 20/11/22,01:49:14,02,12,1, 11.8,1,1, 1.072, 10478.338, 264.318, 52556.732 20/11/22,01:49:14,03,12,1, 11.8,1,1, 1.072, 10478.347, 264.305, 52556.681 20/11/22,01:49:14,04,12,1, 11.8,1,1, 1.072, 10478.366, 264.315, 52556.685 20/11/22,01:49:14,05,12,1, 11.8,1,1, 1.072, 10478.351, 264.301, 52556.683 20/11/22,01:49:14,06,12,1, 11.8,1,1, 1.072, 10478.343, 264.309, 52556.692 20/11/22,01:49:14,07,12,1, 11.8,1,1, 1.072, 10478.364, 264.323, 52556.696 20/11/22,01:49:14,08,12,1, 11.8,1,1, 1.072, 10478.380, 264.309, 52556.634 20/11/22,01:49:14,09,12,1, 11.8,1,1, 1.072, 10478.360, 264.322, 52556.679 20/11/22,01:49:14,10,12,1, 11.8,1,1, 1.072, 10478.391, 264.321, 52556.650 20/11/22,01:49:14,11,12,1, 11.8,1,1, 1.072, 10478.415, 264.310, 52556.660 20/11/22,01:49:14,12,12,1, 11.8,1,1, 1.072, 10478.394, 264.327, 52556.672 20/11/22,01:49:14,13,12,1, 11.8,1,1, 1.072, 10478.389, 264.329, 52556.620 20/11/22,01:49:14,14,12,1, 11.8,1,1, 1.072, 10478.433, 264.346, 52556.633 20/11/22,01:49:14,15,12,1, 11.8,1,1, 1.072, 10478.422, 264.315, 52556.652 20/11/22,01:49:14,16,12,1, 11.8,1,1, 1.072, 10478.430, 264.352, 52556.625 20/11/22,01:49:14,17,12,1, 11.8,1,1, 1.072, 10478.447, 264.364, 52556.632 20/11/22,01:49:14,18,12,1, 11.8,1,1, 1.072, 10478.443, 264.339, 52556.608 20/11/22,01:49:14,19,12,1, 11.8,1,1, 1.072, 10478.474, 264.355, 52556.618 20/11/22,01:49:15,00,11,1, 11.9,1,1, 1.069, 10478.469, 264.355, 52556.618 20/11/22,01:49:15,01,11,1, 11.9,1,1, 1.069, 10478.489, 264.376, 52556.610 20/11/22,01:49:15,02,11,1, 11.9,1,1, 1.069, 10478.484, 264.368, 52556.601 20/11/22,01:49:15,03,11,1, 11.9,1,1, 1.069, 10478.491, 264.359, 52556.600 20/11/22,01:49:15,04,11,1, 11.9,1,1, 1.069, 10478.475, 264.376, 52556.604 20/11/22,01:49:15,05,11,1, 11.9,1,1, 1.069, 10478.512, 264.375, 52556.601 20/11/22,01:49:15,06,11,1, 11.9,1,1, 1.069, 10478.518, 264.373, 52556.608 20/11/22,01:49:15,07,11,1, 11.9,1,1, 1.069, 10478.547, 264.352, 52556.587 20/11/22,01:49:15,08,11,1, 11.9,1,1, 1.069, 10478.541, 264.370, 52556.612 20/11/22,01:49:15,09,11,1, 11.9,1,1, 1.069, 10478.548, 264.403, 52556.571 20/11/22,01:49:15,10,11,1, 11.9,1,1, 1.069, 10478.542, 264.352, 52556.598 20/11/22,01:49:15,11,11,1, 11.9,1,1, 1.069, 10478.564, 264.385, 52556.569 20/11/22,01:49:15,12,11,1, 11.9,1,1, 1.069, 10478.557, 264.370, 52556.563 20/11/22,01:49:15,13,11,1, 11.9,1,1, 1.069, 10478.580, 264.396, 52556.585 20/11/22,01:49:15,14,11,1, 11.9,1,1, 1.069, 10478.591, 264.374, 52556.564 20/11/22,01:49:15,15,11,1, 11.9,1,1, 1.069, 10478.599, 264.395, 52556.608 20/11/22,01:49:15,16,11,1, 11.9,1,1, 1.069, 10478.603, 264.385, 52556.553 20/11/22,01:49:15,17,11,1, 11.9,1,1, 1.069, 10478.598, 264.406, 52556.555 20/11/22,01:49:15,18,11,1, 11.9,1,1, 1.069, 10478.634, 264.399, 52556.695 20/11/22,01:49:15,19,11,1, 11.9,1,1, 1.069, 10478.646, 264.402, 52556.468 20/11/22,01:49:16,00,12,1, 11.9,1,1, 1.068, 10478.644, 264.402, 52556.468 20/11/22,01:49:16,01,12,1, 11.9,1,1, 1.068, 10478.634, 264.392, 52556.545 20/11/22,01:49:16,02,12,1, 11.9,1,1, 1.068, 10478.659, 264.402, 52556.545 20/11/22,01:49:16,03,12,1, 11.9,1,1, 1.068, 10478.670, 264.415, 52556.538 20/11/22,01:49:16,04,12,1, 11.9,1,1, 1.068, 10478.658, 264.418, 52556.538 20/11/22,01:49:16,05,12,1, 11.9,1,1, 1.068, 10478.661, 264.421, 52556.521 20/11/22,01:49:16,06,12,1, 11.9,1,1, 1.068, 10478.701, 264.409, 52556.489 20/11/22,01:49:16,07,12,1, 11.9,1,1, 1.068, 10478.689, 264.405, 52556.454 20/11/22,01:49:16,08,12,1, 11.9,1,1, 1.068, 10478.718, 264.426, 52556.470 20/11/22,01:49:16,09,12,1, 11.9,1,1, 1.068, 10478.725, 264.446, 52556.504 20/11/22,01:49:16,10,12,1, 11.9,1,1, 1.068, 10478.740, 264.417, 52556.487 20/11/22,01:49:16,11,12,1, 11.9,1,1, 1.068, 10478.730, 264.443, 52556.453 20/11/22,01:49:16,12,12,1, 11.9,1,1, 1.068, 10478.750, 264.420, 52556.460 20/11/22,01:49:16,13,12,1, 11.9,1,1, 1.068, 10478.771, 264.438, 52556.462 20/11/22,01:49:16,14,12,1, 11.9,1,1, 1.068, 10478.780, 264.451, 52556.450 20/11/22,01:49:16,15,12,1, 11.9,1,1, 1.068, 10478.793, 264.465, 52556.466 20/11/22,01:49:16,16,12,1, 11.9,1,1, 1.068, 10478.809, 264.452, 52556.438 20/11/22,01:49:16,17,12,1, 11.9,1,1, 1.068, 10478.809, 264.461, 52556.456 20/11/22,01:49:16,18,12,1, 11.9,1,1, 1.068, 10478.835, 264.468, 52556.461 20/11/22,01:49:16,19,12,1, 11.9,1,1, 1.068, 10478.838, 264.463, 52556.432 20/11/22,01:49:17,00,12,1, 11.9,1,1, 1.069, 10478.836, 264.463, 52556.432 20/11/22,01:49:17,01,12,1, 11.9,1,1, 1.069, 10478.836, 264.458, 52556.427 20/11/22,01:49:17,02,12,1, 11.9,1,1, 1.069, 10478.892, 264.467, 52556.446 20/11/22,01:49:17,03,12,1, 11.9,1,1, 1.069, 10478.876, 264.466, 52556.467 20/11/22,01:49:17,04,12,1, 11.9,1,1, 1.069, 10478.910, 264.485, 52556.395 20/11/22,01:49:17,05,12,1, 11.9,1,1, 1.069, 10478.884, 264.469, 52556.433 20/11/22,01:49:17,06,12,1, 11.9,1,1, 1.069, 10478.889, 264.467, 52556.399 20/11/22,01:49:17,07,12,1, 11.9,1,1, 1.069, 10478.905, 264.462, 52556.408 20/11/22,01:49:17,08,12,1, 11.9,1,1, 1.069, 10478.914, 264.460, 52556.406 20/11/22,01:49:17,09,12,1, 11.9,1,1, 1.069, 10478.952, 264.467, 52556.407 20/11/22,01:49:17,10,12,1, 11.9,1,1, 1.069, 10478.995, 264.467, 52556.394 20/11/22,01:49:17,11,12,1, 11.9,1,1, 1.069, 10478.941, 264.475, 52556.370 20/11/22,01:49:17,12,12,1, 11.9,1,1, 1.069, 10478.974, 264.462, 52556.371 20/11/22,01:49:17,13,12,1, 11.9,1,1, 1.069, 10479.000, 264.493, 52556.349 20/11/22,01:49:17,14,12,1, 11.9,1,1, 1.069, 10479.009, 264.499, 52556.358 20/11/22,01:49:17,15,12,1, 11.9,1,1, 1.069, 10479.007, 264.491, 52556.377 20/11/22,01:49:17,16,12,1, 11.9,1,1, 1.069, 10479.029, 264.507, 52556.362 20/11/22,01:49:17,17,12,1, 11.9,1,1, 1.069, 10479.027, 264.477, 52556.327 20/11/22,01:49:17,18,12,1, 11.9,1,1, 1.069, 10479.050, 264.501, 52556.370 20/11/22,01:49:17,19,12,1, 11.9,1,1, 1.069, 10479.060, 264.479, 52556.352 20/11/22,01:49:18,00,12,1, 11.8,1,1, 1.070, 10479.053, 264.479, 52556.352 20/11/22,01:49:18,01,12,1, 11.8,1,1, 1.070, 10479.064, 264.512, 52556.341 20/11/22,01:49:18,02,12,1, 11.8,1,1, 1.070, 10479.075, 264.502, 52556.324 20/11/22,01:49:18,03,12,1, 11.8,1,1, 1.070, 10479.057, 264.489, 52556.323 20/11/22,01:49:18,04,12,1, 11.8,1,1, 1.070, 10479.090, 264.511, 52556.344 20/11/22,01:49:18,05,12,1, 11.8,1,1, 1.070, 10479.105, 264.467, 52556.298 20/11/22,01:49:18,06,12,1, 11.8,1,1, 1.070, 10479.082, 264.491, 52556.288 20/11/22,01:49:18,07,12,1, 11.8,1,1, 1.070, 10479.113, 264.481, 52556.290 20/11/22,01:49:18,08,12,1, 11.8,1,1, 1.070, 10479.116, 264.463, 52556.299 20/11/22,01:49:18,09,12,1, 11.8,1,1, 1.070, 10479.148, 264.489, 52556.275 20/11/22,01:49:18,10,12,1, 11.8,1,1, 1.070, 10479.151, 264.460, 52556.256 20/11/22,01:49:18,11,12,1, 11.8,1,1, 1.070, 10479.181, 264.479, 52556.277 20/11/22,01:49:18,12,12,1, 11.8,1,1, 1.070, 10479.149, 264.484, 52556.245 20/11/22,01:49:18,13,12,1, 11.8,1,1, 1.070, 10479.196, 264.469, 52556.247 20/11/22,01:49:18,14,12,1, 11.8,1,1, 1.070, 10479.220, 264.454, 52556.257 20/11/22,01:49:18,15,12,1, 11.8,1,1, 1.070, 10479.160, 264.449, 52556.263 20/11/22,01:49:18,16,12,1, 11.8,1,1, 1.070, 10479.174, 264.475, 52556.276 20/11/22,01:49:18,17,12,1, 11.8,1,1, 1.070, 10479.230, 264.475, 52556.250 20/11/22,01:49:18,18,12,1, 11.8,1,1, 1.070, 10479.215, 264.482, 52556.274 20/11/22,01:49:18,19,12,1, 11.8,1,1, 1.070, 10479.254, 264.457, 52556.139 20/11/22,01:49:19,00,12,1, 11.9,1,1, 1.072, 10479.254, 264.457, 52556.139 20/11/22,01:49:19,01,12,1, 11.9,1,1, 1.072, 10479.254, 264.435, 52556.211 20/11/22,01:49:19,02,12,1, 11.9,1,1, 1.072, 10479.278, 264.481, 52556.211 20/11/22,01:49:19,03,12,1, 11.9,1,1, 1.072, 10479.286, 264.474, 52556.253 20/11/22,01:49:19,04,12,1, 11.9,1,1, 1.072, 10479.277, 264.494, 52556.208 20/11/22,01:49:19,05,12,1, 11.9,1,1, 1.072, 10479.315, 264.475, 52556.228 20/11/22,01:49:19,06,12,1, 11.9,1,1, 1.072, 10479.294, 264.474, 52556.230 20/11/22,01:49:19,07,12,1, 11.9,1,1, 1.072, 10479.311, 264.458, 52556.193 20/11/22,01:49:19,08,12,1, 11.9,1,1, 1.072, 10479.343, 264.462, 52556.145 20/11/22,01:49:19,09,12,1, 11.9,1,1, 1.072, 10479.340, 264.479, 52556.196 20/11/22,01:49:19,10,12,1, 11.9,1,1, 1.072, 10479.350, 264.445, 52556.148 20/11/22,01:49:19,11,12,1, 11.9,1,1, 1.072, 10479.355, 264.446, 52556.216 20/11/22,01:49:19,12,12,1, 11.9,1,1, 1.072, 10479.352, 264.459, 52556.152 20/11/22,01:49:19,13,12,1, 11.9,1,1, 1.072, 10479.369, 264.439, 52556.209 20/11/22,01:49:19,14,12,1, 11.9,1,1, 1.072, 10479.377, 264.437, 52556.154 20/11/22,01:49:19,15,12,1, 11.9,1,1, 1.072, 10479.399, 264.441, 52556.171 20/11/22,01:49:19,16,12,1, 11.9,1,1, 1.072, 10479.393, 264.415, 52556.171 20/11/22,01:49:19,17,12,1, 11.9,1,1, 1.072, 10479.383, 264.423, 52556.168 20/11/22,01:49:19,18,12,1, 11.9,1,1, 1.072, 10479.417, 264.428, 52556.171 20/11/22,01:49:19,19,12,1, 11.9,1,1, 1.072, 10479.419, 264.432, 52556.161 20/11/22,01:49:20,00,12,1, 11.8,1,1, 1.071, 10479.412, 264.432, 52556.161 20/11/22,01:49:20,01,12,1, 11.8,1,1, 1.071, 10479.431, 264.435, 52556.135 20/11/22,01:49:20,02,12,1, 11.8,1,1, 1.071, 10479.467, 264.425, 52555.837 20/11/22,01:49:20,03,12,1, 11.8,1,1, 1.071, 10479.418, 264.428, 52556.170 20/11/22,01:49:20,04,12,1, 11.8,1,1, 1.071, 10479.475, 264.424, 52556.198 20/11/22,01:49:20,05,12,1, 11.8,1,1, 1.071, 10479.464, 264.456, 52556.169 20/11/22,01:49:20,06,12,1, 11.8,1,1, 1.071, 10479.485, 264.446, 52556.139 20/11/22,01:49:20,07,12,1, 11.8,1,1, 1.071, 10479.502, 264.446, 52556.162 20/11/22,01:49:20,08,12,1, 11.8,1,1, 1.071, 10479.505, 264.387, 52556.108 20/11/22,01:49:20,09,12,1, 11.8,1,1, 1.071, 10479.505, 264.412, 52556.121 20/11/22,01:49:20,10,12,1, 11.8,1,1, 1.071, 10479.531, 264.418, 52556.124 20/11/22,01:49:20,11,12,1, 11.8,1,1, 1.071, 10479.538, 264.411, 52556.074 20/11/22,01:49:20,12,12,1, 11.8,1,1, 1.071, 10479.520, 264.436, 52556.248 20/11/22,01:49:20,13,12,1, 11.8,1,1, 1.071, 10479.525, 264.389, 52556.015 20/11/22,01:49:20,14,12,1, 11.8,1,1, 1.071, 10479.534, 264.404, 52556.026 20/11/22,01:49:20,15,12,1, 11.8,1,1, 1.071, 10479.548, 264.407, 52556.053 20/11/22,01:49:20,16,12,1, 11.8,1,1, 1.071, 10479.566, 264.416, 52556.083 20/11/22,01:49:20,17,12,1, 11.8,1,1, 1.071, 10479.563, 264.379, 52556.079 20/11/22,01:49:20,18,12,1, 11.8,1,1, 1.071, 10479.585, 264.375, 52556.083 20/11/22,01:49:20,19,12,1, 11.8,1,1, 1.071, 10479.592, 264.390, 52556.089 20/11/22,01:49:21,00,12,1, 11.8,1,1, 1.069, 10479.587, 264.390, 52556.089 20/11/22,01:49:21,01,12,1, 11.8,1,1, 1.069, 10479.621, 264.394, 52556.039 20/11/22,01:49:21,02,12,1, 11.8,1,1, 1.069, 10479.662, 264.374, 52556.055 20/11/22,01:49:21,03,12,1, 11.8,1,1, 1.069, 10479.638, 264.390, 52556.066 20/11/22,01:49:21,04,12,1, 11.8,1,1, 1.069, 10479.639, 264.403, 52556.058 20/11/22,01:49:21,05,12,1, 11.8,1,1, 1.069, 10479.632, 264.372, 52556.044 20/11/22,01:49:21,06,12,1, 11.8,1,1, 1.069, 10479.641, 264.380, 52556.048 20/11/22,01:49:21,07,12,1, 11.8,1,1, 1.069, 10479.659, 264.383, 52556.026 20/11/22,01:49:21,08,12,1, 11.8,1,1, 1.069, 10479.669, 264.388, 52556.100 20/11/22,01:49:21,09,12,1, 11.8,1,1, 1.069, 10479.678, 264.386, 52556.025 20/11/22,01:49:21,10,12,1, 11.8,1,1, 1.069, 10479.695, 264.368, 52555.993 20/11/22,01:49:21,11,12,1, 11.8,1,1, 1.069, 10479.684, 264.393, 52555.985 20/11/22,01:49:21,12,12,1, 11.8,1,1, 1.069, 10479.697, 264.396, 52555.993 20/11/22,01:49:21,13,12,1, 11.8,1,1, 1.069, 10479.705, 264.360, 52555.988 20/11/22,01:49:21,14,12,1, 11.8,1,1, 1.069, 10479.724, 264.350, 52555.985 20/11/22,01:49:21,15,12,1, 11.8,1,1, 1.069, 10479.752, 264.352, 52556.011 20/11/22,01:49:21,16,12,1, 11.8,1,1, 1.069, 10479.732, 264.351, 52555.990 20/11/22,01:49:21,17,12,1, 11.8,1,1, 1.069, 10479.749, 264.364, 52555.968 20/11/22,01:49:21,18,12,1, 11.8,1,1, 1.069, 10479.751, 264.322, 52555.949 20/11/22,01:49:21,19,12,1, 11.8,1,1, 1.069, 10479.753, 264.356, 52555.968 20/11/22,01:49:22,00,11,1, 11.8,1,1, 1.070, 10479.746, 264.356, 52555.968 20/11/22,01:49:22,01,11,1, 11.8,1,1, 1.070, 10479.749, 264.369, 52555.964 20/11/22,01:49:22,02,11,1, 11.8,1,1, 1.070, 10479.791, 264.344, 52555.955 20/11/22,01:49:22,03,11,1, 11.8,1,1, 1.070, 10479.793, 264.317, 52555.951 20/11/22,01:49:22,04,11,1, 11.8,1,1, 1.070, 10479.789, 264.339, 52555.927 20/11/22,01:49:22,05,11,1, 11.8,1,1, 1.070, 10479.801, 264.335, 52555.938 20/11/22,01:49:22,06,11,1, 11.8,1,1, 1.070, 10479.790, 264.306, 52555.935 20/11/22,01:49:22,07,11,1, 11.8,1,1, 1.070, 10479.827, 264.322, 52555.955 20/11/22,01:49:22,08,11,1, 11.8,1,1, 1.070, 10479.806, 264.323, 52555.935 20/11/22,01:49:22,09,11,1, 11.8,1,1, 1.070, 10479.813, 264.311, 52555.921 20/11/22,01:49:22,10,11,1, 11.8,1,1, 1.070, 10479.809, 264.306, 52555.891 20/11/22,01:49:22,11,11,1, 11.8,1,1, 1.070, 10479.813, 264.317, 52555.906 20/11/22,01:49:22,12,11,1, 11.8,1,1, 1.070, 10479.824, 264.319, 52555.890 20/11/22,01:49:22,13,11,1, 11.8,1,1, 1.070, 10479.845, 264.333, 52555.902 20/11/22,01:49:22,14,11,1, 11.8,1,1, 1.070, 10479.873, 264.313, 52555.903 20/11/22,01:49:22,15,11,1, 11.8,1,1, 1.070, 10479.844, 264.310, 52555.937 20/11/22,01:49:22,16,11,1, 11.8,1,1, 1.070, 10479.873, 264.297, 52555.872 20/11/22,01:49:22,17,11,1, 11.8,1,1, 1.070, 10479.878, 264.293, 52555.906 20/11/22,01:49:22,18,11,1, 11.8,1,1, 1.070, 10479.875, 264.309, 52555.879 20/11/22,01:49:22,19,11,1, 11.8,1,1, 1.070, 10479.865, 264.295, 52555.877 20/11/22,01:49:23,00,11,1, 11.9,1,1, 1.073, 10479.863, 264.295, 52555.877 20/11/22,01:49:23,01,11,1, 11.9,1,1, 1.073, 10479.892, 264.280, 52555.877 20/11/22,01:49:23,02,11,1, 11.9,1,1, 1.073, 10479.894, 264.299, 52555.835 20/11/22,01:49:23,03,11,1, 11.9,1,1, 1.073, 10479.915, 264.280, 52555.919 20/11/22,01:49:23,04,11,1, 11.9,1,1, 1.073, 10479.907, 264.296, 52555.843 20/11/22,01:49:23,05,11,1, 11.9,1,1, 1.073, 10479.935, 264.267, 52555.949 20/11/22,01:49:23,06,11,1, 11.9,1,1, 1.073, 10479.921, 264.261, 52555.741 20/11/22,01:49:23,07,11,1, 11.9,1,1, 1.073, 10479.914, 264.273, 52555.783 20/11/22,01:49:23,08,11,1, 11.9,1,1, 1.073, 10479.930, 264.264, 52555.778 20/11/22,01:49:23,09,11,1, 11.9,1,1, 1.073, 10479.968, 264.267, 52555.735 20/11/22,01:49:23,10,11,1, 11.9,1,1, 1.073, 10479.954, 264.267, 52555.791 20/11/22,01:49:23,11,11,1, 11.9,1,1, 1.073, 10479.937, 264.272, 52555.807 20/11/22,01:49:23,12,11,1, 11.9,1,1, 1.073, 10479.938, 264.263, 52555.934 20/11/22,01:49:23,13,11,1, 11.9,1,1, 1.073, 10479.965, 264.261, 52555.867 20/11/22,01:49:23,14,11,1, 11.9,1,1, 1.073, 10479.954, 264.244, 52555.774 20/11/22,01:49:23,15,11,1, 11.9,1,1, 1.073, 10479.972, 264.261, 52555.793 20/11/22,01:49:23,16,11,1, 11.9,1,1, 1.073, 10479.968, 264.252, 52555.797 20/11/22,01:49:23,17,11,1, 11.9,1,1, 1.073, 10479.912, 264.285, 52555.768 20/11/22,01:49:23,18,11,1, 11.9,1,1, 1.073, 10479.980, 264.275, 52555.793 20/11/22,01:49:23,19,11,1, 11.9,1,1, 1.073, 10479.986, 264.224, 52555.772 20/11/22,01:49:24,00,11,1, 11.8,1,1, 1.072, 10479.980, 264.224, 52555.772 20/11/22,01:49:24,01,11,1, 11.8,1,1, 1.072, 10479.990, 264.240, 52555.827 20/11/22,01:49:24,02,11,1, 11.8,1,1, 1.072, 10479.953, 264.277, 52555.879 20/11/22,01:49:24,03,11,1, 11.8,1,1, 1.072, 10480.013, 264.245, 52555.791 20/11/22,01:49:24,04,11,1, 11.8,1,1, 1.072, 10480.014, 264.237, 52555.789 20/11/22,01:49:24,05,11,1, 11.8,1,1, 1.072, 10479.991, 264.209, 52555.758 20/11/22,01:49:24,06,11,1, 11.8,1,1, 1.072, 10479.980, 264.218, 52555.720 20/11/22,01:49:24,07,11,1, 11.8,1,1, 1.072, 10479.991, 264.220, 52555.776 20/11/22,01:49:24,08,11,1, 11.8,1,1, 1.072, 10479.989, 264.194, 52555.690 20/11/22,01:49:24,09,11,1, 11.8,1,1, 1.072, 10479.985, 264.223, 52555.726 20/11/22,01:49:24,10,11,1, 11.8,1,1, 1.072, 10480.020, 264.199, 52555.567 20/11/22,01:49:24,11,11,1, 11.8,1,1, 1.072, 10480.042, 264.195, 52555.367 20/11/22,01:49:24,12,11,1, 11.8,1,1, 1.072, 10479.970, 264.184, 52555.622 20/11/22,01:49:24,13,11,1, 11.8,1,1, 1.072, 10480.007, 264.189, 52555.718 20/11/22,01:49:24,14,11,1, 11.8,1,1, 1.072, 10480.007, 264.190, 52555.703 20/11/22,01:49:24,15,11,1, 11.8,1,1, 1.072, 10479.996, 264.181, 52555.709 20/11/22,01:49:24,16,11,1, 11.8,1,1, 1.072, 10480.020, 264.177, 52555.718 20/11/22,01:49:24,17,11,1, 11.8,1,1, 1.072, 10480.006, 264.197, 52555.694 20/11/22,01:49:24,18,11,1, 11.8,1,1, 1.072, 10480.006, 264.217, 52555.662 20/11/22,01:49:24,19,11,1, 11.8,1,1, 1.072, 10480.017, 264.199, 52555.700 20/11/22,01:49:25,00,11,1, 11.9,1,1, 1.070, 10480.013, 264.199, 52555.700 20/11/22,01:49:25,01,11,1, 11.9,1,1, 1.070, 10480.010, 264.195, 52555.674 20/11/22,01:49:25,02,11,1, 11.9,1,1, 1.070, 10480.016, 264.194, 52555.675 20/11/22,01:49:25,03,11,1, 11.9,1,1, 1.070, 10480.013, 264.171, 52555.729 20/11/22,01:49:25,04,11,1, 11.9,1,1, 1.070, 10480.016, 264.195, 52555.663 20/11/22,01:49:25,05,11,1, 11.9,1,1, 1.070, 10480.020, 264.191, 52555.706 20/11/22,01:49:25,06,11,1, 11.9,1,1, 1.070, 10480.012, 264.194, 52555.684 20/11/22,01:49:25,07,11,1, 11.9,1,1, 1.070, 10480.013, 264.203, 52555.676 20/11/22,01:49:25,08,11,1, 11.9,1,1, 1.070, 10480.036, 264.183, 52555.626 20/11/22,01:49:25,09,11,1, 11.9,1,1, 1.070, 10480.028, 264.170, 52555.645 20/11/22,01:49:25,10,11,1, 11.9,1,1, 1.070, 10480.012, 264.181, 52555.664 20/11/22,01:49:25,11,11,1, 11.9,1,1, 1.070, 10480.011, 264.167, 52555.599 20/11/22,01:49:25,12,11,1, 11.9,1,1, 1.070, 10479.989, 264.175, 52555.653 20/11/22,01:49:25,13,11,1, 11.9,1,1, 1.070, 10480.040, 264.177, 52555.641 20/11/22,01:49:25,14,11,1, 11.9,1,1, 1.070, 10480.008, 264.179, 52555.649 20/11/22,01:49:25,15,11,1, 11.9,1,1, 1.070, 10480.022, 264.183, 52555.639 20/11/22,01:49:25,16,11,1, 11.9,1,1, 1.070, 10480.035, 264.173, 52555.662 20/11/22,01:49:25,17,11,1, 11.9,1,1, 1.070, 10480.003, 264.188, 52555.627 20/11/22,01:49:25,18,11,1, 11.9,1,1, 1.070, 10479.987, 264.191, 52555.629 20/11/22,01:49:25,19,11,1, 11.9,1,1, 1.070, 10480.003, 264.168, 52555.641 20/11/22,01:49:26,00,11,1, 11.9,1,1, 1.072, 10479.996, 264.168, 52555.641 20/11/22,01:49:26,01,11,1, 11.9,1,1, 1.072, 10479.984, 264.184, 52555.610 20/11/22,01:49:26,02,11,1, 11.9,1,1, 1.072, 10479.974, 264.166, 52555.630 20/11/22,01:49:26,03,11,1, 11.9,1,1, 1.072, 10479.965, 264.166, 52555.621 20/11/22,01:49:26,04,11,1, 11.9,1,1, 1.072, 10479.999, 264.173, 52555.604 20/11/22,01:49:26,05,11,1, 11.9,1,1, 1.072, 10479.993, 264.174, 52555.595 20/11/22,01:49:26,06,11,1, 11.9,1,1, 1.072, 10479.993, 264.197, 52555.603 20/11/22,01:49:26,07,11,1, 11.9,1,1, 1.072, 10479.988, 264.197, 52555.613 20/11/22,01:49:26,08,11,1, 11.9,1,1, 1.072, 10479.976, 264.199, 52555.527 20/11/22,01:49:26,09,11,1, 11.9,1,1, 1.072, 10479.989, 264.202, 52555.591 20/11/22,01:49:26,10,11,1, 11.9,1,1, 1.072, 10479.991, 264.197, 52555.562 20/11/22,01:49:26,11,11,1, 11.9,1,1, 1.072, 10480.001, 264.195, 52555.603 20/11/22,01:49:26,12,11,1, 11.9,1,1, 1.072, 10479.972, 264.177, 52555.577 20/11/22,01:49:26,13,11,1, 11.9,1,1, 1.072, 10479.975, 264.174, 52555.589 20/11/22,01:49:26,14,11,1, 11.9,1,1, 1.072, 10479.967, 264.190, 52555.600 20/11/22,01:49:26,15,11,1, 11.9,1,1, 1.072, 10479.955, 264.218, 52555.565 20/11/22,01:49:26,16,11,1, 11.9,1,1, 1.072, 10479.967, 264.193, 52555.563 20/11/22,01:49:26,17,11,1, 11.9,1,1, 1.072, 10479.960, 264.213, 52555.583 20/11/22,01:49:26,18,11,1, 11.9,1,1, 1.072, 10479.970, 264.203, 52555.587 20/11/22,01:49:26,19,11,1, 11.9,1,1, 1.072, 10479.929, 264.197, 52555.565 20/11/22,01:49:27,00,11,1, 11.9,1,1, 1.074, 10479.921, 264.197, 52555.565 20/11/22,01:49:27,01,11,1, 11.9,1,1, 1.074, 10479.935, 264.225, 52555.572 20/11/22,01:49:27,02,11,1, 11.9,1,1, 1.074, 10479.932, 264.168, 52555.548 20/11/22,01:49:27,03,11,1, 11.9,1,1, 1.074, 10479.932, 264.196, 52555.602 20/11/22,01:49:27,04,11,1, 11.9,1,1, 1.074, 10479.946, 264.196, 52555.534 20/11/22,01:49:27,05,11,1, 11.9,1,1, 1.074, 10479.931, 264.213, 52555.572 20/11/22,01:49:27,06,11,1, 11.9,1,1, 1.074, 10479.947, 264.175, 52555.523 20/11/22,01:49:27,07,11,1, 11.9,1,1, 1.074, 10479.924, 264.161, 52555.559 20/11/22,01:49:27,08,11,1, 11.9,1,1, 1.074, 10479.916, 264.194, 52555.484 20/11/22,01:49:27,09,11,1, 11.9,1,1, 1.074, 10479.897, 264.170, 52555.537 20/11/22,01:49:27,10,11,1, 11.9,1,1, 1.074, 10479.905, 264.192, 52555.525 20/11/22,01:49:27,11,11,1, 11.9,1,1, 1.074, 10479.910, 264.180, 52555.528 20/11/22,01:49:27,12,11,1, 11.9,1,1, 1.074, 10479.881, 264.196, 52555.496 20/11/22,01:49:27,13,11,1, 11.9,1,1, 1.074, 10479.889, 264.205, 52555.520 20/11/22,01:49:27,14,11,1, 11.9,1,1, 1.074, 10479.898, 264.204, 52555.508 20/11/22,01:49:27,15,11,1, 11.9,1,1, 1.074, 10479.883, 264.190, 52555.507 20/11/22,01:49:27,16,11,1, 11.9,1,1, 1.074, 10479.862, 264.203, 52555.477 20/11/22,01:49:27,17,11,1, 11.9,1,1, 1.074, 10479.886, 264.233, 52555.416 20/11/22,01:49:27,18,11,1, 11.9,1,1, 1.074, 10479.896, 264.203, 52555.525 20/11/22,01:49:27,19,11,1, 11.9,1,1, 1.074, 10479.863, 264.218, 52555.510 20/11/22,01:49:28,00,11,1, 11.8,1,1, 1.067, 10479.863, 264.218, 52555.510 20/11/22,01:49:28,01,11,1, 11.8,1,1, 1.067, 10479.858, 264.236, 52555.460 20/11/22,01:49:28,02,11,1, 11.8,1,1, 1.067, 10479.853, 264.226, 52555.488 20/11/22,01:49:28,03,11,1, 11.8,1,1, 1.067, 10479.847, 264.257, 52555.489 20/11/22,01:49:28,04,11,1, 11.8,1,1, 1.067, 10479.824, 264.227, 52555.487 20/11/22,01:49:28,05,11,1, 11.8,1,1, 1.067, 10479.851, 264.242, 52555.449 20/11/22,01:49:28,06,11,1, 11.8,1,1, 1.067, 10479.849, 264.236, 52555.477 20/11/22,01:49:28,07,11,1, 11.8,1,1, 1.067, 10479.836, 264.247, 52555.477 20/11/22,01:49:28,08,11,1, 11.8,1,1, 1.067, 10479.818, 264.226, 52555.451 20/11/22,01:49:28,09,11,1, 11.8,1,1, 1.067, 10479.852, 264.226, 52555.453 20/11/22,01:49:28,10,11,1, 11.8,1,1, 1.067, 10479.843, 264.242, 52555.420 20/11/22,01:49:28,11,11,1, 11.8,1,1, 1.067, 10479.848, 264.237, 52555.469 20/11/22,01:49:28,12,11,1, 11.8,1,1, 1.067, 10479.818, 264.244, 52555.477 20/11/22,01:49:28,13,11,1, 11.8,1,1, 1.067, 10479.812, 264.227, 52555.441 20/11/22,01:49:28,14,11,1, 11.8,1,1, 1.067, 10479.836, 264.245, 52555.447 20/11/22,01:49:28,15,11,1, 11.8,1,1, 1.067, 10479.806, 264.220, 52555.423 20/11/22,01:49:28,16,11,1, 11.8,1,1, 1.067, 10479.824, 264.231, 52555.396 20/11/22,01:49:28,17,11,1, 11.8,1,1, 1.067, 10479.804, 264.232, 52555.438 20/11/22,01:49:28,18,11,1, 11.8,1,1, 1.067, 10479.780, 264.222, 52555.375 20/11/22,01:49:28,19,11,1, 11.8,1,1, 1.067, 10479.772, 264.233, 52555.394 20/11/22,01:49:29,00,10,1, 11.9,1,1, 1.071, 10479.771, 264.233, 52555.394 20/11/22,01:49:29,01,10,1, 11.9,1,1, 1.071, 10479.799, 264.240, 52555.439 20/11/22,01:49:29,02,10,1, 11.9,1,1, 1.071, 10479.790, 264.220, 52555.401 20/11/22,01:49:29,03,10,1, 11.9,1,1, 1.071, 10479.779, 264.248, 52555.414 20/11/22,01:49:29,04,10,1, 11.9,1,1, 1.071, 10479.753, 264.241, 52555.351 20/11/22,01:49:29,05,10,1, 11.9,1,1, 1.071, 10479.780, 264.242, 52555.412 20/11/22,01:49:29,06,10,1, 11.9,1,1, 1.071, 10479.776, 264.234, 52555.414 20/11/22,01:49:29,07,10,1, 11.9,1,1, 1.071, 10479.754, 264.226, 52555.384 20/11/22,01:49:29,08,10,1, 11.9,1,1, 1.071, 10479.766, 264.217, 52555.337 20/11/22,01:49:29,09,10,1, 11.9,1,1, 1.071, 10479.749, 264.218, 52555.391 20/11/22,01:49:29,10,10,1, 11.9,1,1, 1.071, 10479.755, 264.215, 52555.366 20/11/22,01:49:29,11,10,1, 11.9,1,1, 1.071, 10479.733, 264.203, 52555.368 20/11/22,01:49:29,12,10,1, 11.9,1,1, 1.071, 10479.748, 264.224, 52555.365 20/11/22,01:49:29,13,10,1, 11.9,1,1, 1.071, 10479.711, 264.221, 52555.324 20/11/22,01:49:29,14,10,1, 11.9,1,1, 1.071, 10479.719, 264.214, 52555.357 20/11/22,01:49:29,15,10,1, 11.9,1,1, 1.071, 10479.782, 264.194, 52555.326 20/11/22,01:49:29,16,10,1, 11.9,1,1, 1.071, 10479.729, 264.194, 52555.280 20/11/22,01:49:29,17,10,1, 11.9,1,1, 1.071, 10479.702, 264.194, 52555.308 20/11/22,01:49:29,18,10,1, 11.9,1,1, 1.071, 10479.734, 264.182, 52555.310 20/11/22,01:49:29,19,10,1, 11.9,1,1, 1.071, 10479.744, 264.216, 52555.292 20/11/22,01:49:30,00,10,1, 11.8,1,1, 1.071, 10479.738, 264.216, 52555.292 20/11/22,01:49:30,01,10,1, 11.8,1,1, 1.071, 10479.723, 264.169, 52555.344 20/11/22,01:49:30,02,10,1, 11.8,1,1, 1.071, 10479.706, 264.167, 52555.273 20/11/22,01:49:30,03,10,1, 11.8,1,1, 1.071, 10479.713, 264.178, 52555.281 20/11/22,01:49:30,04,10,1, 11.8,1,1, 1.071, 10479.704, 264.178, 52555.280 20/11/22,01:49:30,05,10,1, 11.8,1,1, 1.071, 10479.696, 264.179, 52555.241 20/11/22,01:49:30,06,10,1, 11.8,1,1, 1.071, 10479.684, 264.167, 52555.234 20/11/22,01:49:30,07,10,1, 11.8,1,1, 1.071, 10479.685, 264.139, 52555.254 20/11/22,01:49:30,08,10,1, 11.8,1,1, 1.071, 10479.676, 264.157, 52555.231 20/11/22,01:49:30,09,10,1, 11.8,1,1, 1.071, 10479.694, 264.161, 52555.219 20/11/22,01:49:30,10,10,1, 11.8,1,1, 1.071, 10479.678, 264.174, 52555.231 20/11/22,01:49:30,11,10,1, 11.8,1,1, 1.071, 10479.690, 264.153, 52555.227 20/11/22,01:49:30,12,10,1, 11.8,1,1, 1.071, 10479.676, 264.146, 52555.241 20/11/22,01:49:30,13,10,1, 11.8,1,1, 1.071, 10479.670, 264.164, 52555.208 20/11/22,01:49:30,14,10,1, 11.8,1,1, 1.071, 10479.673, 264.130, 52555.202 20/11/22,01:49:30,15,10,1, 11.8,1,1, 1.071, 10479.669, 264.155, 52555.191 20/11/22,01:49:30,16,10,1, 11.8,1,1, 1.071, 10479.662, 264.152, 52555.205 20/11/22,01:49:30,17,10,1, 11.8,1,1, 1.071, 10479.654, 264.125, 52555.178 20/11/22,01:49:30,18,10,1, 11.8,1,1, 1.071, 10479.670, 264.155, 52555.200 20/11/22,01:49:30,19,10,1, 11.8,1,1, 1.071, 10479.655, 264.145, 52555.215 20/11/22,01:49:31,00,11,1, 11.9,1,1, 1.069, 10479.654, 264.145, 52555.215 20/11/22,01:49:31,01,11,1, 11.9,1,1, 1.069, 10479.638, 264.103, 52555.189 20/11/22,01:49:31,02,11,1, 11.9,1,1, 1.069, 10479.654, 264.122, 52555.200 20/11/22,01:49:31,03,11,1, 11.9,1,1, 1.069, 10479.631, 264.097, 52555.213 20/11/22,01:49:31,04,11,1, 11.9,1,1, 1.069, 10479.646, 264.106, 52555.144 20/11/22,01:49:31,05,11,1, 11.9,1,1, 1.069, 10479.622, 264.082, 52555.183 20/11/22,01:49:31,06,11,1, 11.9,1,1, 1.069, 10479.625, 264.102, 52555.193 20/11/22,01:49:31,07,11,1, 11.9,1,1, 1.069, 10479.626, 264.075, 52555.185 20/11/22,01:49:31,08,11,1, 11.9,1,1, 1.069, 10479.645, 264.068, 52555.169 20/11/22,01:49:31,09,11,1, 11.9,1,1, 1.069, 10479.634, 264.090, 52555.173 20/11/22,01:49:31,10,11,1, 11.9,1,1, 1.069, 10479.616, 264.081, 52555.142 20/11/22,01:49:31,11,11,1, 11.9,1,1, 1.069, 10479.651, 264.054, 52554.850 20/11/22,01:49:31,12,11,1, 11.9,1,1, 1.069, 10479.603, 264.071, 52555.088 20/11/22,01:49:31,13,11,1, 11.9,1,1, 1.069, 10479.591, 264.062, 52555.132 20/11/22,01:49:31,14,11,1, 11.9,1,1, 1.069, 10479.589, 264.067, 52555.093 20/11/22,01:49:31,15,11,1, 11.9,1,1, 1.069, 10479.598, 264.048, 52555.086 20/11/22,01:49:31,16,11,1, 11.9,1,1, 1.069, 10479.618, 264.042, 52555.114 20/11/22,01:49:31,17,11,1, 11.9,1,1, 1.069, 10479.627, 264.035, 52555.114 20/11/22,01:49:31,18,11,1, 11.9,1,1, 1.069, 10479.604, 264.029, 52555.085 20/11/22,01:49:31,19,11,1, 11.9,1,1, 1.069, 10479.615, 264.034, 52555.105 20/11/22,01:49:32,00,11,1, 11.9,1,1, 1.071, 10479.612, 264.034, 52555.105 20/11/22,01:49:32,01,11,1, 11.9,1,1, 1.071, 10479.600, 264.019, 52555.068 20/11/22,01:49:32,02,11,1, 11.9,1,1, 1.071, 10479.589, 263.982, 52555.072 20/11/22,01:49:32,03,11,1, 11.9,1,1, 1.071, 10479.595, 264.004, 52555.079 20/11/22,01:49:32,04,11,1, 11.9,1,1, 1.071, 10479.601, 263.987, 52555.065 20/11/22,01:49:32,05,11,1, 11.9,1,1, 1.071, 10479.566, 263.976, 52555.041 20/11/22,01:49:32,06,11,1, 11.9,1,1, 1.071, 10479.587, 263.975, 52555.043 20/11/22,01:49:32,07,11,1, 11.9,1,1, 1.071, 10479.620, 263.982, 52555.047 20/11/22,01:49:32,08,11,1, 11.9,1,1, 1.071, 10479.582, 263.944, 52555.023 20/11/22,01:49:32,09,11,1, 11.9,1,1, 1.071, 10479.606, 263.967, 52555.027 20/11/22,01:49:32,10,11,1, 11.9,1,1, 1.071, 10479.616, 263.973, 52555.002 20/11/22,01:49:32,11,11,1, 11.9,1,1, 1.071, 10479.582, 263.979, 52555.006 20/11/22,01:49:32,12,11,1, 11.9,1,1, 1.071, 10479.610, 263.955, 52555.018 20/11/22,01:49:32,13,11,1, 11.9,1,1, 1.071, 10479.612, 263.958, 52555.009 20/11/22,01:49:32,14,11,1, 11.9,1,1, 1.071, 10479.601, 263.977, 52554.994 20/11/22,01:49:32,15,11,1, 11.9,1,1, 1.071, 10479.584, 263.931, 52554.987 20/11/22,01:49:32,16,11,1, 11.9,1,1, 1.071, 10479.605, 263.935, 52554.943 20/11/22,01:49:32,17,11,1, 11.9,1,1, 1.071, 10479.592, 263.908, 52554.962 20/11/22,01:49:32,18,11,1, 11.9,1,1, 1.071, 10479.579, 263.905, 52554.914 20/11/22,01:49:32,19,11,1, 11.9,1,1, 1.071, 10479.585, 263.900, 52554.972 20/11/22,01:49:33,00,11,1, 11.8,1,1, 1.069, 10479.579, 263.900, 52554.972 20/11/22,01:49:33,01,11,1, 11.8,1,1, 1.069, 10479.576, 263.888, 52554.968 20/11/22,01:49:33,02,11,1, 11.8,1,1, 1.069, 10479.568, 263.879, 52554.936 20/11/22,01:49:33,03,11,1, 11.8,1,1, 1.069, 10479.589, 263.873, 52554.916 20/11/22,01:49:33,04,11,1, 11.8,1,1, 1.069, 10479.597, 263.881, 52554.911 20/11/22,01:49:33,05,11,1, 11.8,1,1, 1.069, 10479.611, 263.851, 52554.923 20/11/22,01:49:33,06,11,1, 11.8,1,1, 1.069, 10479.571, 263.886, 52554.893 20/11/22,01:49:33,07,11,1, 11.8,1,1, 1.069, 10479.591, 263.868, 52554.884 20/11/22,01:49:33,08,11,1, 11.8,1,1, 1.069, 10479.582, 263.830, 52554.838 20/11/22,01:49:33,09,11,1, 11.8,1,1, 1.069, 10479.602, 263.860, 52554.890 20/11/22,01:49:33,10,11,1, 11.8,1,1, 1.069, 10479.587, 263.832, 52554.890 20/11/22,01:49:33,11,11,1, 11.8,1,1, 1.069, 10479.599, 263.846, 52554.875 20/11/22,01:49:33,12,11,1, 11.8,1,1, 1.069, 10479.588, 263.821, 52554.843 20/11/22,01:49:33,13,11,1, 11.8,1,1, 1.069, 10479.580, 263.853, 52554.852 20/11/22,01:49:33,14,11,1, 11.8,1,1, 1.069, 10479.606, 263.829, 52554.825 20/11/22,01:49:33,15,11,1, 11.8,1,1, 1.069, 10479.579, 263.797, 52554.840 20/11/22,01:49:33,16,11,1, 11.8,1,1, 1.069, 10479.578, 263.833, 52554.843 20/11/22,01:49:33,17,11,1, 11.8,1,1, 1.069, 10479.610, 263.818, 52554.857 20/11/22,01:49:33,18,11,1, 11.8,1,1, 1.069, 10479.566, 263.814, 52554.838 20/11/22,01:49:33,19,11,1, 11.8,1,1, 1.069, 10479.592, 263.811, 52554.826 20/11/22,01:49:34,00,11,1, 11.8,1,1, 1.071, 10479.587, 263.811, 52554.826 20/11/22,01:49:34,01,11,1, 11.8,1,1, 1.071, 10479.601, 263.783, 52554.807 20/11/22,01:49:34,02,11,1, 11.8,1,1, 1.071, 10479.596, 263.810, 52554.781 20/11/22,01:49:34,03,11,1, 11.8,1,1, 1.071, 10479.594, 263.798, 52554.795 20/11/22,01:49:34,04,11,1, 11.8,1,1, 1.071, 10479.599, 263.786, 52554.780 20/11/22,01:49:34,05,11,1, 11.8,1,1, 1.071, 10479.568, 263.789, 52554.664 20/11/22,01:49:34,06,11,1, 11.8,1,1, 1.071, 10479.611, 263.777, 52554.866 20/11/22,01:49:34,07,11,1, 11.8,1,1, 1.071, 10479.593, 263.785, 52554.724 20/11/22,01:49:34,08,11,1, 11.8,1,1, 1.071, 10479.597, 263.796, 52554.759 20/11/22,01:49:34,09,11,1, 11.8,1,1, 1.071, 10479.602, 263.790, 52554.807 20/11/22,01:49:34,10,11,1, 11.8,1,1, 1.071, 10479.583, 263.780, 52554.754 20/11/22,01:49:34,11,11,1, 11.8,1,1, 1.071, 10479.592, 263.779, 52554.751 20/11/22,01:49:34,12,11,1, 11.8,1,1, 1.071, 10479.589, 263.768, 52554.737 20/11/22,01:49:34,13,11,1, 11.8,1,1, 1.071, 10479.584, 263.782, 52554.734 20/11/22,01:49:34,14,11,1, 11.8,1,1, 1.071, 10479.566, 263.769, 52554.702 20/11/22,01:49:34,15,11,1, 11.8,1,1, 1.071, 10479.578, 263.794, 52554.741 20/11/22,01:49:34,16,11,1, 11.8,1,1, 1.071, 10479.593, 263.788, 52554.692 20/11/22,01:49:34,17,11,1, 11.8,1,1, 1.071, 10479.612, 263.804, 52554.724 20/11/22,01:49:34,18,11,1, 11.8,1,1, 1.071, 10479.589, 263.803, 52554.699 20/11/22,01:49:34,19,11,1, 11.8,1,1, 1.071, 10479.590, 263.799, 52554.698 20/11/22,01:49:35,00,11,1, 11.9,1,1, 1.072, 10479.587, 263.799, 52554.698 20/11/22,01:49:35,01,11,1, 11.9,1,1, 1.072, 10479.602, 263.796, 52554.762 20/11/22,01:49:35,02,11,1, 11.9,1,1, 1.072, 10479.611, 263.777, 52554.655 20/11/22,01:49:35,03,11,1, 11.9,1,1, 1.072, 10479.615, 263.770, 52554.734 20/11/22,01:49:35,04,11,1, 11.9,1,1, 1.072, 10479.562, 263.767, 52554.709 20/11/22,01:49:35,05,11,1, 11.9,1,1, 1.072, 10479.600, 263.785, 52554.641 20/11/22,01:49:35,06,11,1, 11.9,1,1, 1.072, 10479.599, 263.758, 52554.660 20/11/22,01:49:35,07,11,1, 11.9,1,1, 1.072, 10479.579, 263.789, 52554.661 20/11/22,01:49:35,08,11,1, 11.9,1,1, 1.072, 10479.586, 263.773, 52554.661 20/11/22,01:49:35,09,11,1, 11.9,1,1, 1.072, 10479.604, 263.787, 52554.664 20/11/22,01:49:35,10,11,1, 11.9,1,1, 1.072, 10479.566, 263.790, 52554.605 20/11/22,01:49:35,11,11,1, 11.9,1,1, 1.072, 10479.557, 263.771, 52554.585 20/11/22,01:49:35,12,11,1, 11.9,1,1, 1.072, 10479.577, 263.781, 52554.626 20/11/22,01:49:35,13,11,1, 11.9,1,1, 1.072, 10479.587, 263.754, 52554.598 20/11/22,01:49:35,14,11,1, 11.9,1,1, 1.072, 10479.557, 263.787, 52554.591 20/11/22,01:49:35,15,11,1, 11.9,1,1, 1.072, 10479.586, 263.782, 52554.614 20/11/22,01:49:35,16,11,1, 11.9,1,1, 1.072, 10479.570, 263.771, 52554.724 20/11/22,01:49:35,17,11,1, 11.9,1,1, 1.072, 10479.569, 263.816, 52554.584 20/11/22,01:49:35,18,11,1, 11.9,1,1, 1.072, 10479.576, 263.771, 52554.581 20/11/22,01:49:35,19,11,1, 11.9,1,1, 1.072, 10479.560, 263.786, 52554.568 20/11/22,01:49:36,00,11,1, 11.9,1,1, 1.068, 10479.554, 263.786, 52554.568 20/11/22,01:49:36,01,11,1, 11.9,1,1, 1.068, 10479.580, 263.819, 52554.569 20/11/22,01:49:36,02,11,1, 11.9,1,1, 1.068, 10479.575, 263.823, 52554.594 20/11/22,01:49:36,03,11,1, 11.9,1,1, 1.068, 10479.563, 263.792, 52554.557 20/11/22,01:49:36,04,11,1, 11.9,1,1, 1.068, 10479.588, 263.819, 52554.582 20/11/22,01:49:36,05,11,1, 11.9,1,1, 1.068, 10479.585, 263.817, 52554.516 20/11/22,01:49:36,06,11,1, 11.9,1,1, 1.068, 10479.583, 263.816, 52554.537 20/11/22,01:49:36,07,11,1, 11.9,1,1, 1.068, 10479.579, 263.854, 52554.516 20/11/22,01:49:36,08,11,1, 11.9,1,1, 1.068, 10479.594, 263.823, 52554.519 20/11/22,01:49:36,09,11,1, 11.9,1,1, 1.068, 10479.561, 263.827, 52554.534 20/11/22,01:49:36,10,11,1, 11.9,1,1, 1.068, 10479.572, 263.818, 52554.498 20/11/22,01:49:36,11,11,1, 11.9,1,1, 1.068, 10479.571, 263.817, 52554.501 20/11/22,01:49:36,12,11,1, 11.9,1,1, 1.068, 10479.554, 263.833, 52554.495 20/11/22,01:49:36,13,11,1, 11.9,1,1, 1.068, 10479.543, 263.819, 52554.490 20/11/22,01:49:36,14,11,1, 11.9,1,1, 1.068, 10479.567, 263.836, 52554.516 20/11/22,01:49:36,15,11,1, 11.9,1,1, 1.068, 10479.552, 263.836, 52554.494 20/11/22,01:49:36,16,11,1, 11.9,1,1, 1.068, 10479.561, 263.867, 52554.514 20/11/22,01:49:36,17,11,1, 11.9,1,1, 1.068, 10479.576, 263.867, 52554.481 20/11/22,01:49:36,18,11,1, 11.9,1,1, 1.068, 10479.532, 263.826, 52554.415 20/11/22,01:49:36,19,11,1, 11.9,1,1, 1.068, 10479.567, 263.852, 52554.443 20/11/22,01:49:37,00,11,1, 11.8,1,1, 1.071, 10479.562, 263.852, 52554.443 20/11/22,01:49:37,01,11,1, 11.8,1,1, 1.071, 10479.562, 263.864, 52554.442 20/11/22,01:49:37,02,11,1, 11.8,1,1, 1.071, 10479.569, 263.868, 52554.459 20/11/22,01:49:37,03,11,1, 11.8,1,1, 1.071, 10479.573, 263.872, 52554.465 20/11/22,01:49:37,04,11,1, 11.8,1,1, 1.071, 10479.570, 263.902, 52554.427 20/11/22,01:49:37,05,11,1, 11.8,1,1, 1.071, 10479.561, 263.894, 52554.430 20/11/22,01:49:37,06,11,1, 11.8,1,1, 1.071, 10479.582, 263.905, 52554.441 20/11/22,01:49:37,07,11,1, 11.8,1,1, 1.071, 10479.564, 263.898, 52554.429 20/11/22,01:49:37,08,11,1, 11.8,1,1, 1.071, 10479.555, 263.919, 52554.392 20/11/22,01:49:37,09,11,1, 11.8,1,1, 1.071, 10479.573, 263.898, 52554.422 20/11/22,01:49:37,10,11,1, 11.8,1,1, 1.071, 10479.537, 263.935, 52554.395 20/11/22,01:49:37,11,11,1, 11.8,1,1, 1.071, 10479.581, 263.958, 52554.428 20/11/22,01:49:37,12,11,1, 11.8,1,1, 1.071, 10479.569, 263.926, 52554.379 20/11/22,01:49:37,13,11,1, 11.8,1,1, 1.071, 10479.576, 263.940, 52554.400 20/11/22,01:49:37,14,11,1, 11.8,1,1, 1.071, 10479.569, 263.949, 52554.393 20/11/22,01:49:37,15,11,1, 11.8,1,1, 1.071, 10479.591, 263.962, 52554.395 20/11/22,01:49:37,16,11,1, 11.8,1,1, 1.071, 10479.566, 263.983, 52554.415 20/11/22,01:49:37,17,11,1, 11.8,1,1, 1.071, 10479.563, 263.979, 52554.377 20/11/22,01:49:37,18,11,1, 11.8,1,1, 1.071, 10479.563, 263.987, 52554.399 20/11/22,01:49:37,19,11,1, 11.8,1,1, 1.071, 10479.563, 263.974, 52554.366 20/11/22,01:49:38,00,11,1, 11.8,1,1, 1.068, 10479.562, 263.974, 52554.366 20/11/22,01:49:38,01,11,1, 11.8,1,1, 1.068, 10479.581, 263.982, 52554.357 20/11/22,01:49:38,02,11,1, 11.8,1,1, 1.068, 10479.572, 264.009, 52554.345 20/11/22,01:49:38,03,11,1, 11.8,1,1, 1.068, 10479.578, 263.993, 52554.330 20/11/22,01:49:38,04,11,1, 11.8,1,1, 1.068, 10479.584, 264.017, 52554.359 20/11/22,01:49:38,05,11,1, 11.8,1,1, 1.068, 10479.576, 263.997, 52554.338 20/11/22,01:49:38,06,11,1, 11.8,1,1, 1.068, 10479.598, 264.036, 52554.327 20/11/22,01:49:38,07,11,1, 11.8,1,1, 1.068, 10479.601, 264.007, 52554.297 20/11/22,01:49:38,08,11,1, 11.8,1,1, 1.068, 10479.583, 264.042, 52554.340 20/11/22,01:49:38,09,11,1, 11.8,1,1, 1.068, 10479.592, 264.042, 52554.318 20/11/22,01:49:38,10,11,1, 11.8,1,1, 1.068, 10479.601, 264.037, 52554.352 20/11/22,01:49:38,11,11,1, 11.8,1,1, 1.068, 10479.617, 264.069, 52554.340 20/11/22,01:49:38,12,11,1, 11.8,1,1, 1.068, 10479.603, 264.062, 52554.348 20/11/22,01:49:38,13,11,1, 11.8,1,1, 1.068, 10479.613, 264.056, 52554.394 20/11/22,01:49:38,14,11,1, 11.8,1,1, 1.068, 10479.631, 264.063, 52554.343 20/11/22,01:49:38,15,11,1, 11.8,1,1, 1.068, 10479.608, 264.067, 52554.354 20/11/22,01:49:38,16,11,1, 11.8,1,1, 1.068, 10479.611, 264.070, 52554.307 20/11/22,01:49:38,17,11,1, 11.8,1,1, 1.068, 10479.604, 264.089, 52554.318 20/11/22,01:49:38,18,11,1, 11.8,1,1, 1.068, 10479.624, 264.089, 52554.310 20/11/22,01:49:38,19,11,1, 11.8,1,1, 1.068, 10479.616, 264.083, 52554.310 20/11/22,01:49:39,00,10,1, 11.9,1,1, 1.072, 10479.612, 264.083, 52554.310 20/11/22,01:49:39,01,10,1, 11.9,1,1, 1.072, 10479.608, 264.127, 52554.312 20/11/22,01:49:39,02,10,1, 11.9,1,1, 1.072, 10479.644, 264.113, 52554.291 20/11/22,01:49:39,03,10,1, 11.9,1,1, 1.072, 10479.641, 264.122, 52554.330 20/11/22,01:49:39,04,10,1, 11.9,1,1, 1.072, 10479.645, 264.117, 52554.314 20/11/22,01:49:39,05,10,1, 11.9,1,1, 1.072, 10479.659, 264.129, 52554.296 20/11/22,01:49:39,06,10,1, 11.9,1,1, 1.072, 10479.658, 264.132, 52554.282 20/11/22,01:49:39,07,10,1, 11.9,1,1, 1.072, 10479.673, 264.142, 52554.267 20/11/22,01:49:39,08,10,1, 11.9,1,1, 1.072, 10479.677, 264.143, 52554.300 20/11/22,01:49:39,09,10,1, 11.9,1,1, 1.072, 10479.671, 264.160, 52554.280 20/11/22,01:49:39,10,10,1, 11.9,1,1, 1.072, 10479.671, 264.160, 52554.286 20/11/22,01:49:39,11,10,1, 11.9,1,1, 1.072, 10479.685, 264.161, 52554.268 20/11/22,01:49:39,12,10,1, 11.9,1,1, 1.072, 10479.688, 264.183, 52554.240 20/11/22,01:49:39,13,10,1, 11.9,1,1, 1.072, 10479.684, 264.193, 52554.247 20/11/22,01:49:39,14,10,1, 11.9,1,1, 1.072, 10479.676, 264.212, 52554.284 20/11/22,01:49:39,15,10,1, 11.9,1,1, 1.072, 10479.697, 264.187, 52554.259 20/11/22,01:49:39,16,10,1, 11.9,1,1, 1.072, 10479.686, 264.212, 52554.288 20/11/22,01:49:39,17,10,1, 11.9,1,1, 1.072, 10479.675, 264.218, 52554.234 20/11/22,01:49:39,18,10,1, 11.9,1,1, 1.072, 10479.722, 264.215, 52554.299 20/11/22,01:49:39,19,10,1, 11.9,1,1, 1.072, 10479.702, 264.219, 52554.251 20/11/22,01:49:40,00,10,1, 11.8,1,1, 1.069, 10479.696, 264.219, 52554.251 20/11/22,01:49:40,01,10,1, 11.8,1,1, 1.069, 10479.717, 264.225, 52554.277 20/11/22,01:49:40,02,10,1, 11.8,1,1, 1.069, 10479.725, 264.217, 52554.283 20/11/22,01:49:40,03,10,1, 11.8,1,1, 1.069, 10479.712, 264.262, 52554.257 20/11/22,01:49:40,04,10,1, 11.8,1,1, 1.069, 10479.741, 264.231, 52554.227 20/11/22,01:49:40,05,10,1, 11.8,1,1, 1.069, 10479.731, 264.266, 52554.241 20/11/22,01:49:40,06,10,1, 11.8,1,1, 1.069, 10479.732, 264.256, 52554.235 20/11/22,01:49:40,07,10,1, 11.8,1,1, 1.069, 10479.743, 264.258, 52554.178 20/11/22,01:49:40,08,10,1, 11.8,1,1, 1.069, 10479.721, 264.282, 52554.224 20/11/22,01:49:40,09,10,1, 11.8,1,1, 1.069, 10479.738, 264.271, 52554.199 20/11/22,01:49:40,10,10,1, 11.8,1,1, 1.069, 10479.741, 264.318, 52554.247 20/11/22,01:49:40,11,10,1, 11.8,1,1, 1.069, 10479.708, 264.303, 52554.273 20/11/22,01:49:40,12,10,1, 11.8,1,1, 1.069, 10479.737, 264.301, 52554.371 20/11/22,01:49:40,13,10,1, 11.8,1,1, 1.069, 10479.767, 264.309, 52554.200 20/11/22,01:49:40,14,10,1, 11.8,1,1, 1.069, 10479.756, 264.330, 52554.219 20/11/22,01:49:40,15,10,1, 11.8,1,1, 1.069, 10479.767, 264.328, 52554.202 20/11/22,01:49:40,16,10,1, 11.8,1,1, 1.069, 10479.761, 264.345, 52554.240 20/11/22,01:49:40,17,10,1, 11.8,1,1, 1.069, 10479.769, 264.324, 52554.182 20/11/22,01:49:40,18,10,1, 11.8,1,1, 1.069, 10479.767, 264.331, 52554.205 20/11/22,01:49:40,19,10,1, 11.8,1,1, 1.069, 10479.796, 264.380, 52554.236 20/11/22,01:49:41,00,11,1, 11.8,1,1, 1.067, 10479.796, 264.380, 52554.236 20/11/22,01:49:41,01,11,1, 11.8,1,1, 1.067, 10479.786, 264.365, 52554.196 20/11/22,01:49:41,02,11,1, 11.8,1,1, 1.067, 10479.804, 264.360, 52554.183 20/11/22,01:49:41,03,11,1, 11.8,1,1, 1.067, 10479.795, 264.360, 52554.200 20/11/22,01:49:41,04,11,1, 11.8,1,1, 1.067, 10479.802, 264.350, 52554.202 20/11/22,01:49:41,05,11,1, 11.8,1,1, 1.067, 10479.817, 264.366, 52554.153 20/11/22,01:49:41,06,11,1, 11.8,1,1, 1.067, 10479.817, 264.371, 52554.156 20/11/22,01:49:41,07,11,1, 11.8,1,1, 1.067, 10479.817, 264.358, 52554.189 20/11/22,01:49:41,08,11,1, 11.8,1,1, 1.067, 10479.830, 264.382, 52554.198 20/11/22,01:49:41,09,11,1, 11.8,1,1, 1.067, 10479.822, 264.374, 52554.199 20/11/22,01:49:41,10,11,1, 11.8,1,1, 1.067, 10479.822, 264.362, 52554.116 20/11/22,01:49:41,11,11,1, 11.8,1,1, 1.067, 10479.830, 264.420, 52554.146 20/11/22,01:49:41,12,11,1, 11.8,1,1, 1.067, 10479.836, 264.391, 52554.222 20/11/22,01:49:41,13,11,1, 11.8,1,1, 1.067, 10479.826, 264.395, 52554.170 20/11/22,01:49:41,14,11,1, 11.8,1,1, 1.067, 10479.851, 264.401, 52554.163 20/11/22,01:49:41,15,11,1, 11.8,1,1, 1.067, 10479.865, 264.378, 52554.158 20/11/22,01:49:41,16,11,1, 11.8,1,1, 1.067, 10479.831, 264.385, 52554.163 20/11/22,01:49:41,17,11,1, 11.8,1,1, 1.067, 10479.861, 264.405, 52554.164 20/11/22,01:49:41,18,11,1, 11.8,1,1, 1.067, 10479.856, 264.423, 52554.161 20/11/22,01:49:41,19,11,1, 11.8,1,1, 1.067, 10479.863, 264.408, 52554.151 20/11/22,01:49:42,00,11,1, 11.8,1,1, 1.072, 10479.854, 264.408, 52554.151 20/11/22,01:49:42,01,11,1, 11.8,1,1, 1.072, 10479.855, 264.432, 52554.127 20/11/22,01:49:42,02,11,1, 11.8,1,1, 1.072, 10479.872, 264.441, 52554.145 20/11/22,01:49:42,03,11,1, 11.8,1,1, 1.072, 10479.911, 264.404, 52553.877 20/11/22,01:49:42,04,11,1, 11.8,1,1, 1.072, 10479.912, 264.438, 52554.045 20/11/22,01:49:42,05,11,1, 11.8,1,1, 1.072, 10479.878, 264.430, 52554.089 20/11/22,01:49:42,06,11,1, 11.8,1,1, 1.072, 10479.911, 264.441, 52554.111 20/11/22,01:49:42,07,11,1, 11.8,1,1, 1.072, 10479.885, 264.429, 52554.065 20/11/22,01:49:42,08,11,1, 11.8,1,1, 1.072, 10479.882, 264.437, 52554.168 20/11/22,01:49:42,09,11,1, 11.8,1,1, 1.072, 10479.908, 264.456, 52554.129 20/11/22,01:49:42,10,11,1, 11.8,1,1, 1.072, 10479.903, 264.445, 52554.111 20/11/22,01:49:42,11,11,1, 11.8,1,1, 1.072, 10479.902, 264.464, 52554.127 20/11/22,01:49:42,12,11,1, 11.8,1,1, 1.072, 10479.925, 264.453, 52554.096 20/11/22,01:49:42,13,11,1, 11.8,1,1, 1.072, 10479.909, 264.433, 52554.112 20/11/22,01:49:42,14,11,1, 11.8,1,1, 1.072, 10479.912, 264.428, 52554.086 20/11/22,01:49:42,15,11,1, 11.8,1,1, 1.072, 10479.932, 264.463, 52554.071 20/11/22,01:49:42,16,11,1, 11.8,1,1, 1.072, 10479.930, 264.464, 52554.069 20/11/22,01:49:42,17,11,1, 11.8,1,1, 1.072, 10479.945, 264.451, 52554.056 20/11/22,01:49:42,18,11,1, 11.8,1,1, 1.072, 10479.945, 264.467, 52554.036 20/11/22,01:49:42,19,11,1, 11.8,1,1, 1.072, 10479.930, 264.460, 52554.056 20/11/22,01:49:43,00,11,1, 11.9,1,1, 1.067, 10479.929, 264.460, 52554.056 20/11/22,01:49:43,01,11,1, 11.9,1,1, 1.067, 10479.942, 264.434, 52554.047 20/11/22,01:49:43,02,11,1, 11.9,1,1, 1.067, 10479.958, 264.436, 52554.087 20/11/22,01:49:43,03,11,1, 11.9,1,1, 1.067, 10479.967, 264.454, 52554.073 20/11/22,01:49:43,04,11,1, 11.9,1,1, 1.067, 10479.984, 264.450, 52554.061 20/11/22,01:49:43,05,11,1, 11.9,1,1, 1.067, 10479.973, 264.434, 52554.031 20/11/22,01:49:43,06,11,1, 11.9,1,1, 1.067, 10479.984, 264.457, 52554.015 20/11/22,01:49:43,07,11,1, 11.9,1,1, 1.067, 10479.958, 264.445, 52553.997 20/11/22,01:49:43,08,11,1, 11.9,1,1, 1.067, 10479.978, 264.486, 52553.997 20/11/22,01:49:43,09,11,1, 11.9,1,1, 1.067, 10479.992, 264.467, 52554.018 20/11/22,01:49:43,10,11,1, 11.9,1,1, 1.067, 10479.975, 264.483, 52554.006 20/11/22,01:49:43,11,11,1, 11.9,1,1, 1.067, 10479.998, 264.462, 52553.980 20/11/22,01:49:43,12,11,1, 11.9,1,1, 1.067, 10480.010, 264.479, 52553.985 20/11/22,01:49:43,13,11,1, 11.9,1,1, 1.067, 10480.001, 264.493, 52554.016 20/11/22,01:49:43,14,11,1, 11.9,1,1, 1.067, 10479.999, 264.493, 52553.991 20/11/22,01:49:43,15,11,1, 11.9,1,1, 1.067, 10480.020, 264.468, 52554.009 20/11/22,01:49:43,16,11,1, 11.9,1,1, 1.067, 10480.016, 264.487, 52553.992 20/11/22,01:49:43,17,11,1, 11.9,1,1, 1.067, 10480.006, 264.465, 52554.011 20/11/22,01:49:43,18,11,1, 11.9,1,1, 1.067, 10480.022, 264.478, 52553.944 20/11/22,01:49:43,19,11,1, 11.9,1,1, 1.067, 10480.007, 264.459, 52553.912 20/11/22,01:49:44,00,11,1, 11.8,1,1, 1.072, 10480.005, 264.459, 52553.912 20/11/22,01:49:44,01,11,1, 11.8,1,1, 1.072, 10479.999, 264.466, 52553.930 20/11/22,01:49:44,02,11,1, 11.8,1,1, 1.072, 10480.020, 264.484, 52553.944 20/11/22,01:49:44,03,11,1, 11.8,1,1, 1.072, 10480.048, 264.466, 52553.971 20/11/22,01:49:44,04,11,1, 11.8,1,1, 1.072, 10480.028, 264.458, 52553.939 20/11/22,01:49:44,05,11,1, 11.8,1,1, 1.072, 10480.027, 264.482, 52553.943 20/11/22,01:49:44,06,11,1, 11.8,1,1, 1.072, 10480.031, 264.456, 52553.915 20/11/22,01:49:44,07,11,1, 11.8,1,1, 1.072, 10480.024, 264.461, 52553.904 20/11/22,01:49:44,08,11,1, 11.8,1,1, 1.072, 10480.038, 264.437, 52553.897 20/11/22,01:49:44,09,11,1, 11.8,1,1, 1.072, 10480.033, 264.431, 52553.898 20/11/22,01:49:44,10,11,1, 11.8,1,1, 1.072, 10480.035, 264.428, 52553.880 20/11/22,01:49:44,11,11,1, 11.8,1,1, 1.072, 10480.048, 264.464, 52553.956 20/11/22,01:49:44,12,11,1, 11.8,1,1, 1.072, 10480.044, 264.465, 52553.924 20/11/22,01:49:44,13,11,1, 11.8,1,1, 1.072, 10480.051, 264.437, 52553.894 20/11/22,01:49:44,14,11,1, 11.8,1,1, 1.072, 10480.030, 264.454, 52553.906 20/11/22,01:49:44,15,11,1, 11.8,1,1, 1.072, 10480.048, 264.461, 52553.886 20/11/22,01:49:44,16,11,1, 11.8,1,1, 1.072, 10480.025, 264.459, 52553.851 20/11/22,01:49:44,17,11,1, 11.8,1,1, 1.072, 10480.012, 264.438, 52553.893 20/11/22,01:49:44,18,11,1, 11.8,1,1, 1.072, 10480.034, 264.447, 52553.835 20/11/22,01:49:44,19,11,1, 11.8,1,1, 1.072, 10480.051, 264.446, 52553.856 20/11/22,01:49:45,00,11,1, 11.9,1,1, 1.072, 10480.046, 264.446, 52553.856 20/11/22,01:49:45,01,11,1, 11.9,1,1, 1.072, 10480.032, 264.434, 52553.814 20/11/22,01:49:45,02,11,1, 11.9,1,1, 1.072, 10480.050, 264.442, 52553.817 20/11/22,01:49:45,03,11,1, 11.9,1,1, 1.072, 10480.039, 264.427, 52553.844 20/11/22,01:49:45,04,11,1, 11.9,1,1, 1.072, 10480.031, 264.408, 52553.796 20/11/22,01:49:45,05,11,1, 11.9,1,1, 1.072, 10480.011, 264.414, 52553.811 20/11/22,01:49:45,06,11,1, 11.9,1,1, 1.072, 10480.037, 264.434, 52553.808 20/11/22,01:49:45,07,11,1, 11.9,1,1, 1.072, 10480.048, 264.420, 52553.816 20/11/22,01:49:45,08,11,1, 11.9,1,1, 1.072, 10480.041, 264.418, 52553.793 20/11/22,01:49:45,09,11,1, 11.9,1,1, 1.072, 10480.028, 264.407, 52553.803 20/11/22,01:49:45,10,11,1, 11.9,1,1, 1.072, 10480.034, 264.408, 52553.804 20/11/22,01:49:45,11,11,1, 11.9,1,1, 1.072, 10480.022, 264.437, 52553.769 20/11/22,01:49:45,12,11,1, 11.9,1,1, 1.072, 10480.050, 264.428, 52553.789 20/11/22,01:49:45,13,11,1, 11.9,1,1, 1.072, 10480.015, 264.402, 52553.758 20/11/22,01:49:45,14,11,1, 11.9,1,1, 1.072, 10480.028, 264.400, 52553.781 20/11/22,01:49:45,15,11,1, 11.9,1,1, 1.072, 10480.012, 264.389, 52553.766 20/11/22,01:49:45,16,11,1, 11.9,1,1, 1.072, 10480.028, 264.354, 52553.760 20/11/22,01:49:45,17,11,1, 11.9,1,1, 1.072, 10480.040, 264.399, 52553.768 20/11/22,01:49:45,18,11,1, 11.9,1,1, 1.072, 10480.028, 264.372, 52553.741 20/11/22,01:49:45,19,11,1, 11.9,1,1, 1.072, 10480.013, 264.382, 52553.777 20/11/22,01:49:46,00,10,1, 11.9,1,1, 1.070, 10480.013, 264.382, 52553.777 20/11/22,01:49:46,01,10,1, 11.9,1,1, 1.070, 10480.025, 264.382, 52553.736 20/11/22,01:49:46,02,10,1, 11.9,1,1, 1.070, 10480.012, 264.348, 52553.764 20/11/22,01:49:46,03,10,1, 11.9,1,1, 1.070, 10480.014, 264.343, 52553.751 20/11/22,01:49:46,04,10,1, 11.9,1,1, 1.070, 10480.003, 264.356, 52553.752 20/11/22,01:49:46,05,10,1, 11.9,1,1, 1.070, 10480.008, 264.331, 52553.742 20/11/22,01:49:46,06,10,1, 11.9,1,1, 1.070, 10479.973, 264.325, 52553.705 20/11/22,01:49:46,07,10,1, 11.9,1,1, 1.070, 10480.004, 264.331, 52553.737 20/11/22,01:49:46,08,10,1, 11.9,1,1, 1.070, 10480.005, 264.316, 52553.745 20/11/22,01:49:46,09,10,1, 11.9,1,1, 1.070, 10479.993, 264.293, 52553.724 20/11/22,01:49:46,10,10,1, 11.9,1,1, 1.070, 10480.003, 264.317, 52553.711 20/11/22,01:49:46,11,10,1, 11.9,1,1, 1.070, 10480.013, 264.318, 52553.732 20/11/22,01:49:46,12,10,1, 11.9,1,1, 1.070, 10479.969, 264.279, 52553.720 20/11/22,01:49:46,13,10,1, 11.9,1,1, 1.070, 10479.938, 264.293, 52553.684 20/11/22,01:49:46,14,10,1, 11.9,1,1, 1.070, 10479.942, 264.274, 52553.711 20/11/22,01:49:46,15,10,1, 11.9,1,1, 1.070, 10479.990, 264.287, 52553.691 20/11/22,01:49:46,16,10,1, 11.9,1,1, 1.070, 10479.983, 264.280, 52553.702 20/11/22,01:49:46,17,10,1, 11.9,1,1, 1.070, 10479.984, 264.258, 52553.658 20/11/22,01:49:46,18,10,1, 11.9,1,1, 1.070, 10479.989, 264.279, 52553.672 20/11/22,01:49:46,19,10,1, 11.9,1,1, 1.070, 10479.967, 264.277, 52553.666 20/11/22,01:49:47,00,10,1, 11.9,1,1, 1.070, 10479.963, 264.277, 52553.666 20/11/22,01:49:47,01,10,1, 11.9,1,1, 1.070, 10479.984, 264.255, 52553.638 20/11/22,01:49:47,02,10,1, 11.9,1,1, 1.070, 10479.943, 264.252, 52553.659 20/11/22,01:49:47,03,10,1, 11.9,1,1, 1.070, 10479.938, 264.252, 52553.677 20/11/22,01:49:47,04,10,1, 11.9,1,1, 1.070, 10479.962, 264.264, 52553.602 20/11/22,01:49:47,05,10,1, 11.9,1,1, 1.070, 10479.935, 264.244, 52553.628 20/11/22,01:49:47,06,10,1, 11.9,1,1, 1.070, 10479.943, 264.251, 52553.621 20/11/22,01:49:47,07,10,1, 11.9,1,1, 1.070, 10479.914, 264.234, 52553.616 20/11/22,01:49:47,08,10,1, 11.9,1,1, 1.070, 10479.951, 264.222, 52553.608 20/11/22,01:49:47,09,10,1, 11.9,1,1, 1.070, 10479.914, 264.205, 52553.581 20/11/22,01:49:47,10,10,1, 11.9,1,1, 1.070, 10479.907, 264.208, 52553.626 20/11/22,01:49:47,11,10,1, 11.9,1,1, 1.070, 10479.916, 264.190, 52553.585 20/11/22,01:49:47,12,10,1, 11.9,1,1, 1.070, 10479.903, 264.216, 52553.576 20/11/22,01:49:47,13,10,1, 11.9,1,1, 1.070, 10479.898, 264.213, 52553.556 20/11/22,01:49:47,14,10,1, 11.9,1,1, 1.070, 10479.881, 264.210, 52553.560 20/11/22,01:49:47,15,10,1, 11.9,1,1, 1.070, 10479.897, 264.187, 52553.572 20/11/22,01:49:47,16,10,1, 11.9,1,1, 1.070, 10479.888, 264.198, 52553.584 20/11/22,01:49:47,17,10,1, 11.9,1,1, 1.070, 10479.879, 264.177, 52553.564 20/11/22,01:49:47,18,10,1, 11.9,1,1, 1.070, 10479.862, 264.184, 52553.563 20/11/22,01:49:47,19,10,1, 11.9,1,1, 1.070, 10479.865, 264.163, 52553.548 20/11/22,01:49:48,00,11,1, 11.9,1,1, 1.073, 10479.863, 264.163, 52553.548 20/11/22,01:49:48,01,11,1, 11.9,1,1, 1.073, 10479.854, 264.168, 52553.545 20/11/22,01:49:48,02,11,1, 11.9,1,1, 1.073, 10479.845, 264.153, 52553.529 20/11/22,01:49:48,03,11,1, 11.9,1,1, 1.073, 10479.834, 264.135, 52553.517 20/11/22,01:49:48,04,11,1, 11.9,1,1, 1.073, 10479.833, 264.123, 52553.532 20/11/22,01:49:48,05,11,1, 11.9,1,1, 1.073, 10479.842, 264.147, 52553.516 20/11/22,01:49:48,06,11,1, 11.9,1,1, 1.073, 10479.847, 264.189, 52553.549 20/11/22,01:49:48,07,11,1, 11.9,1,1, 1.073, 10479.822, 264.159, 52553.500 20/11/22,01:49:48,08,11,1, 11.9,1,1, 1.073, 10479.813, 264.145, 52553.498 20/11/22,01:49:48,09,11,1, 11.9,1,1, 1.073, 10479.812, 264.143, 52553.511 20/11/22,01:49:48,10,11,1, 11.9,1,1, 1.073, 10479.805, 264.137, 52553.490 20/11/22,01:49:48,11,11,1, 11.9,1,1, 1.073, 10479.789, 264.118, 52553.497 20/11/22,01:49:48,12,11,1, 11.9,1,1, 1.073, 10479.784, 264.124, 52553.505 20/11/22,01:49:48,13,11,1, 11.9,1,1, 1.073, 10479.796, 264.112, 52553.520 20/11/22,01:49:48,14,11,1, 11.9,1,1, 1.073, 10479.793, 264.127, 52553.515 20/11/22,01:49:48,15,11,1, 11.9,1,1, 1.073, 10479.777, 264.111, 52553.498 20/11/22,01:49:48,16,11,1, 11.9,1,1, 1.073, 10479.757, 264.094, 52553.477 20/11/22,01:49:48,17,11,1, 11.9,1,1, 1.073, 10479.754, 264.077, 52553.477 20/11/22,01:49:48,18,11,1, 11.9,1,1, 1.073, 10479.766, 264.089, 52553.492 20/11/22,01:49:48,19,11,1, 11.9,1,1, 1.073, 10479.761, 264.092, 52553.483 20/11/22,01:49:49,00,11,1, 11.9,1,1, 1.069, 10479.754, 264.092, 52553.483 20/11/22,01:49:49,01,11,1, 11.9,1,1, 1.069, 10479.738, 264.077, 52553.483 20/11/22,01:49:49,02,11,1, 11.9,1,1, 1.069, 10479.735, 264.093, 52553.510 20/11/22,01:49:49,03,11,1, 11.9,1,1, 1.069, 10479.714, 264.089, 52553.534 20/11/22,01:49:49,04,11,1, 11.9,1,1, 1.069, 10479.698, 264.073, 52553.485 20/11/22,01:49:49,05,11,1, 11.9,1,1, 1.069, 10479.698, 264.080, 52553.503 20/11/22,01:49:49,06,11,1, 11.9,1,1, 1.069, 10479.716, 264.086, 52553.526 20/11/22,01:49:49,07,11,1, 11.9,1,1, 1.069, 10479.718, 264.097, 52553.537 20/11/22,01:49:49,08,11,1, 11.9,1,1, 1.069, 10479.690, 264.099, 52553.472 20/11/22,01:49:49,09,11,1, 11.9,1,1, 1.069, 10479.707, 264.075, 52553.519 20/11/22,01:49:49,10,11,1, 11.9,1,1, 1.069, 10479.711, 264.081, 52553.468 20/11/22,01:49:49,11,11,1, 11.9,1,1, 1.069, 10479.674, 264.074, 52553.506 20/11/22,01:49:49,12,11,1, 11.9,1,1, 1.069, 10479.659, 264.080, 52553.492 20/11/22,01:49:49,13,11,1, 11.9,1,1, 1.069, 10479.664, 264.079, 52553.534 20/11/22,01:49:49,14,11,1, 11.9,1,1, 1.069, 10479.678, 264.085, 52553.516 20/11/22,01:49:49,15,11,1, 11.9,1,1, 1.069, 10479.678, 264.075, 52553.480 20/11/22,01:49:49,16,11,1, 11.9,1,1, 1.069, 10479.641, 264.112, 52553.571 20/11/22,01:49:49,17,11,1, 11.9,1,1, 1.069, 10479.619, 264.093, 52553.594 20/11/22,01:49:49,18,11,1, 11.9,1,1, 1.069, 10479.637, 264.061, 52553.373 20/11/22,01:49:49,19,11,1, 11.9,1,1, 1.069, 10479.645, 264.070, 52553.401 20/11/22,01:49:50,00,11,1, 11.8,1,1, 1.071, 10479.637, 264.070, 52553.401 20/11/22,01:49:50,01,11,1, 11.8,1,1, 1.071, 10479.621, 264.095, 52553.440 20/11/22,01:49:50,02,11,1, 11.8,1,1, 1.071, 10479.645, 264.057, 52553.465 20/11/22,01:49:50,03,11,1, 11.8,1,1, 1.071, 10479.634, 264.085, 52553.515 20/11/22,01:49:50,04,11,1, 11.8,1,1, 1.071, 10479.629, 264.088, 52553.480 20/11/22,01:49:50,05,11,1, 11.8,1,1, 1.071, 10479.597, 264.086, 52553.472 20/11/22,01:49:50,06,11,1, 11.8,1,1, 1.071, 10479.614, 264.085, 52553.485 20/11/22,01:49:50,07,11,1, 11.8,1,1, 1.071, 10479.576, 264.105, 52553.506 20/11/22,01:49:50,08,11,1, 11.8,1,1, 1.071, 10479.569, 264.116, 52553.471 20/11/22,01:49:50,09,11,1, 11.8,1,1, 1.071, 10479.590, 264.101, 52553.462 20/11/22,01:49:50,10,11,1, 11.8,1,1, 1.071, 10479.570, 264.116, 52553.475 20/11/22,01:49:50,11,11,1, 11.8,1,1, 1.071, 10479.570, 264.097, 52553.456 20/11/22,01:49:50,12,11,1, 11.8,1,1, 1.071, 10479.578, 264.111, 52553.483 20/11/22,01:49:50,13,11,1, 11.8,1,1, 1.071, 10479.562, 264.125, 52553.488 20/11/22,01:49:50,14,11,1, 11.8,1,1, 1.071, 10479.562, 264.108, 52553.486 20/11/22,01:49:50,15,11,1, 11.8,1,1, 1.071, 10479.568, 264.116, 52553.463 20/11/22,01:49:50,16,11,1, 11.8,1,1, 1.071, 10479.533, 264.107, 52553.496 20/11/22,01:49:50,17,11,1, 11.8,1,1, 1.071, 10479.543, 264.109, 52553.474 20/11/22,01:49:50,18,11,1, 11.8,1,1, 1.071, 10479.553, 264.126, 52553.466 20/11/22,01:49:50,19,11,1, 11.8,1,1, 1.071, 10479.535, 264.147, 52553.485 20/11/22,01:49:51,00,11,1, 11.8,1,1, 1.072, 10479.529, 264.147, 52553.485 20/11/22,01:49:51,01,11,1, 11.8,1,1, 1.072, 10479.546, 264.164, 52553.465 20/11/22,01:49:51,02,11,1, 11.8,1,1, 1.072, 10479.546, 264.145, 52553.487 20/11/22,01:49:51,03,11,1, 11.8,1,1, 1.072, 10479.530, 264.155, 52553.494 20/11/22,01:49:51,04,11,1, 11.8,1,1, 1.072, 10479.551, 264.135, 52553.521 20/11/22,01:49:51,05,11,1, 11.8,1,1, 1.072, 10479.552, 264.156, 52553.517 20/11/22,01:49:51,06,11,1, 11.8,1,1, 1.072, 10479.544, 264.135, 52553.504 20/11/22,01:49:51,07,11,1, 11.8,1,1, 1.072, 10479.558, 264.174, 52553.492 20/11/22,01:49:51,08,11,1, 11.8,1,1, 1.072, 10479.548, 264.179, 52553.511 20/11/22,01:49:51,09,11,1, 11.8,1,1, 1.072, 10479.563, 264.165, 52553.296 20/11/22,01:49:51,10,11,1, 11.8,1,1, 1.072, 10479.591, 264.158, 52553.452 20/11/22,01:49:51,11,11,1, 11.8,1,1, 1.072, 10479.596, 264.172, 52553.425 20/11/22,01:49:51,12,11,1, 11.8,1,1, 1.072, 10479.571, 264.173, 52553.463 20/11/22,01:49:51,13,11,1, 11.8,1,1, 1.072, 10479.552, 264.211, 52553.490 20/11/22,01:49:51,14,11,1, 11.8,1,1, 1.072, 10479.554, 264.181, 52553.514 20/11/22,01:49:51,15,11,1, 11.8,1,1, 1.072, 10479.532, 264.211, 52553.490 20/11/22,01:49:51,16,11,1, 11.8,1,1, 1.072, 10479.536, 264.216, 52553.470 20/11/22,01:49:51,17,11,1, 11.8,1,1, 1.072, 10479.552, 264.221, 52553.471 20/11/22,01:49:51,18,11,1, 11.8,1,1, 1.072, 10479.555, 264.200, 52553.496 20/11/22,01:49:51,19,11,1, 11.8,1,1, 1.072, 10479.546, 264.233, 52553.474 20/11/22,01:49:52,00,11,1, 11.8,1,1, 1.069, 10479.546, 264.233, 52553.474 20/11/22,01:49:52,01,11,1, 11.8,1,1, 1.069, 10479.551, 264.232, 52553.465 20/11/22,01:49:52,02,11,1, 11.8,1,1, 1.069, 10479.507, 264.279, 52553.771 20/11/22,01:49:52,03,11,1, 11.8,1,1, 1.069, 10479.579, 264.253, 52553.487 20/11/22,01:49:52,04,11,1, 11.8,1,1, 1.069, 10479.574, 264.231, 52553.441 20/11/22,01:49:52,05,11,1, 11.8,1,1, 1.069, 10479.580, 264.249, 52553.304 20/11/22,01:49:52,06,11,1, 11.8,1,1, 1.069, 10479.538, 264.257, 52553.531 20/11/22,01:49:52,07,11,1, 11.8,1,1, 1.069, 10479.548, 264.289, 52553.504 20/11/22,01:49:52,08,11,1, 11.8,1,1, 1.069, 10479.541, 264.301, 52553.493 20/11/22,01:49:52,09,11,1, 11.8,1,1, 1.069, 10479.582, 264.290, 52553.456 20/11/22,01:49:52,10,11,1, 11.8,1,1, 1.069, 10479.564, 264.309, 52553.486 20/11/22,01:49:52,11,11,1, 11.8,1,1, 1.069, 10479.586, 264.280, 52553.430 20/11/22,01:49:52,12,11,1, 11.8,1,1, 1.069, 10479.578, 264.296, 52553.462 20/11/22,01:49:52,13,11,1, 11.8,1,1, 1.069, 10479.588, 264.318, 52553.475 20/11/22,01:49:52,14,11,1, 11.8,1,1, 1.069, 10479.582, 264.311, 52553.475 20/11/22,01:49:52,15,11,1, 11.8,1,1, 1.069, 10479.588, 264.332, 52553.473 20/11/22,01:49:52,16,11,1, 11.8,1,1, 1.069, 10479.563, 264.353, 52553.593 20/11/22,01:49:52,17,11,1, 11.8,1,1, 1.069, 10479.577, 264.344, 52553.464 20/11/22,01:49:52,18,11,1, 11.8,1,1, 1.069, 10479.585, 264.355, 52553.501 20/11/22,01:49:52,19,11,1, 11.8,1,1, 1.069, 10479.567, 264.368, 52553.441 20/11/22,01:49:53,00,11,1, 11.8,1,1, 1.071, 10479.562, 264.368, 52553.441 20/11/22,01:49:53,01,11,1, 11.8,1,1, 1.071, 10479.583, 264.410, 52553.397 20/11/22,01:49:53,02,11,1, 11.8,1,1, 1.071, 10479.612, 264.399, 52553.434 20/11/22,01:49:53,03,11,1, 11.8,1,1, 1.071, 10479.640, 264.406, 52553.466 20/11/22,01:49:53,04,11,1, 11.8,1,1, 1.071, 10479.618, 264.402, 52553.435 20/11/22,01:49:53,05,11,1, 11.8,1,1, 1.071, 10479.614, 264.432, 52553.412 20/11/22,01:49:53,06,11,1, 11.8,1,1, 1.071, 10479.610, 264.418, 52553.461 20/11/22,01:49:53,07,11,1, 11.8,1,1, 1.071, 10479.635, 264.445, 52553.432 20/11/22,01:49:53,08,11,1, 11.8,1,1, 1.071, 10479.632, 264.433, 52553.431 20/11/22,01:49:53,09,11,1, 11.8,1,1, 1.071, 10479.636, 264.449, 52553.434 20/11/22,01:49:53,10,11,1, 11.8,1,1, 1.071, 10479.651, 264.447, 52553.392 20/11/22,01:49:53,11,11,1, 11.8,1,1, 1.071, 10479.666, 264.489, 52553.441 20/11/22,01:49:53,12,11,1, 11.8,1,1, 1.071, 10479.633, 264.476, 52553.439 20/11/22,01:49:53,13,11,1, 11.8,1,1, 1.071, 10479.663, 264.480, 52553.433 20/11/22,01:49:53,14,11,1, 11.8,1,1, 1.071, 10479.621, 264.489, 52553.410 20/11/22,01:49:53,15,11,1, 11.8,1,1, 1.071, 10479.647, 264.490, 52553.370 20/11/22,01:49:53,16,11,1, 11.8,1,1, 1.071, 10479.681, 264.501, 52553.411 20/11/22,01:49:53,17,11,1, 11.8,1,1, 1.071, 10479.670, 264.506, 52553.422 20/11/22,01:49:53,18,11,1, 11.8,1,1, 1.071, 10479.688, 264.517, 52553.407 20/11/22,01:49:53,19,11,1, 11.8,1,1, 1.071, 10479.692, 264.523, 52553.400 20/11/22,01:49:54,00,11,1, 11.8,1,1, 1.071, 10479.687, 264.523, 52553.400 20/11/22,01:49:54,01,11,1, 11.8,1,1, 1.071, 10479.710, 264.524, 52553.386 20/11/22,01:49:54,02,11,1, 11.8,1,1, 1.071, 10479.714, 264.524, 52553.391 20/11/22,01:49:54,03,11,1, 11.8,1,1, 1.071, 10479.726, 264.549, 52553.401 20/11/22,01:49:54,04,11,1, 11.8,1,1, 1.071, 10479.736, 264.576, 52553.413 20/11/22,01:49:54,05,11,1, 11.8,1,1, 1.071, 10479.735, 264.582, 52553.393 20/11/22,01:49:54,06,11,1, 11.8,1,1, 1.071, 10479.732, 264.570, 52553.381 20/11/22,01:49:54,07,11,1, 11.8,1,1, 1.071, 10479.739, 264.582, 52553.405 20/11/22,01:49:54,08,11,1, 11.8,1,1, 1.071, 10479.757, 264.599, 52553.411 20/11/22,01:49:54,09,11,1, 11.8,1,1, 1.071, 10479.745, 264.605, 52553.363 20/11/22,01:49:54,10,11,1, 11.8,1,1, 1.071, 10479.757, 264.593, 52553.352 20/11/22,01:49:54,11,11,1, 11.8,1,1, 1.071, 10479.768, 264.614, 52553.420 20/11/22,01:49:54,12,11,1, 11.8,1,1, 1.071, 10479.782, 264.609, 52553.375 20/11/22,01:49:54,13,11,1, 11.8,1,1, 1.071, 10479.810, 264.612, 52553.384 20/11/22,01:49:54,14,11,1, 11.8,1,1, 1.071, 10479.778, 264.620, 52553.337 20/11/22,01:49:54,15,11,1, 11.8,1,1, 1.071, 10479.797, 264.629, 52553.333 20/11/22,01:49:54,16,11,1, 11.8,1,1, 1.071, 10479.827, 264.662, 52553.331 20/11/22,01:49:54,17,11,1, 11.8,1,1, 1.071, 10479.804, 264.662, 52553.354 20/11/22,01:49:54,18,11,1, 11.8,1,1, 1.071, 10479.830, 264.661, 52553.326 20/11/22,01:49:54,19,11,1, 11.8,1,1, 1.071, 10479.824, 264.682, 52553.349 20/11/22,01:49:55,00,11,1, 11.9,1,1, 1.070, 10479.821, 264.682, 52553.349 20/11/22,01:49:55,01,11,1, 11.9,1,1, 1.070, 10479.861, 264.686, 52553.323 20/11/22,01:49:55,02,11,1, 11.9,1,1, 1.070, 10479.864, 264.681, 52553.325 20/11/22,01:49:55,03,11,1, 11.9,1,1, 1.070, 10479.857, 264.686, 52553.354 20/11/22,01:49:55,04,11,1, 11.9,1,1, 1.070, 10479.888, 264.704, 52553.291 20/11/22,01:49:55,05,11,1, 11.9,1,1, 1.070, 10479.898, 264.729, 52553.349 20/11/22,01:49:55,06,11,1, 11.9,1,1, 1.070, 10479.897, 264.686, 52553.371 20/11/22,01:49:55,07,11,1, 11.9,1,1, 1.070, 10479.935, 264.730, 52553.358 20/11/22,01:49:55,08,11,1, 11.9,1,1, 1.070, 10479.917, 264.725, 52553.343 20/11/22,01:49:55,09,11,1, 11.9,1,1, 1.070, 10479.935, 264.748, 52553.396 20/11/22,01:49:55,10,11,1, 11.9,1,1, 1.070, 10479.964, 264.770, 52553.368 20/11/22,01:49:55,11,11,1, 11.9,1,1, 1.070, 10479.945, 264.762, 52553.311 20/11/22,01:49:55,12,11,1, 11.9,1,1, 1.070, 10479.944, 264.776, 52553.336 20/11/22,01:49:55,13,11,1, 11.9,1,1, 1.070, 10479.973, 264.749, 52553.367 20/11/22,01:49:55,14,11,1, 11.9,1,1, 1.070, 10479.957, 264.754, 52553.495 20/11/22,01:49:55,15,11,1, 11.9,1,1, 1.070, 10479.959, 264.785, 52553.298 20/11/22,01:49:55,16,11,1, 11.9,1,1, 1.070, 10479.987, 264.812, 52553.345 20/11/22,01:49:55,17,11,1, 11.9,1,1, 1.070, 10480.008, 264.819, 52553.335 20/11/22,01:49:55,18,11,1, 11.9,1,1, 1.070, 10480.009, 264.805, 52553.334 20/11/22,01:49:55,19,11,1, 11.9,1,1, 1.070, 10480.030, 264.831, 52553.364 20/11/22,01:49:56,00,11,1, 11.8,1,1, 1.071, 10480.030, 264.831, 52553.364 20/11/22,01:49:56,01,11,1, 11.8,1,1, 1.071, 10480.037, 264.826, 52553.339 20/11/22,01:49:56,02,11,1, 11.8,1,1, 1.071, 10480.049, 264.834, 52553.297 20/11/22,01:49:56,03,11,1, 11.8,1,1, 1.071, 10480.058, 264.840, 52553.288 20/11/22,01:49:56,04,11,1, 11.8,1,1, 1.071, 10480.085, 264.827, 52553.330 20/11/22,01:49:56,05,11,1, 11.8,1,1, 1.071, 10480.086, 264.850, 52553.324 20/11/22,01:49:56,06,11,1, 11.8,1,1, 1.071, 10480.081, 264.879, 52553.270 20/11/22,01:49:56,07,11,1, 11.8,1,1, 1.071, 10480.132, 264.863, 52553.309 20/11/22,01:49:56,08,11,1, 11.8,1,1, 1.071, 10480.092, 264.879, 52553.291 20/11/22,01:49:56,09,11,1, 11.8,1,1, 1.071, 10480.119, 264.877, 52553.312 20/11/22,01:49:56,10,11,1, 11.8,1,1, 1.071, 10480.126, 264.886, 52553.266 20/11/22,01:49:56,11,11,1, 11.8,1,1, 1.071, 10480.140, 264.915, 52553.296 20/11/22,01:49:56,12,11,1, 11.8,1,1, 1.071, 10480.169, 264.892, 52553.308 20/11/22,01:49:56,13,11,1, 11.8,1,1, 1.071, 10480.185, 264.935, 52553.361 20/11/22,01:49:56,14,11,1, 11.8,1,1, 1.071, 10480.169, 264.898, 52553.311 20/11/22,01:49:56,15,11,1, 11.8,1,1, 1.071, 10480.214, 264.904, 52553.314 20/11/22,01:49:56,16,11,1, 11.8,1,1, 1.071, 10480.220, 264.928, 52553.287 20/11/22,01:49:56,17,11,1, 11.8,1,1, 1.071, 10480.215, 264.946, 52553.276 20/11/22,01:49:56,18,11,1, 11.8,1,1, 1.071, 10480.232, 264.945, 52553.269 20/11/22,01:49:56,19,11,1, 11.8,1,1, 1.071, 10480.258, 264.953, 52553.267 20/11/22,01:49:57,00,11,1, 11.9,1,1, 1.071, 10480.255, 264.953, 52553.267 20/11/22,01:49:57,01,11,1, 11.9,1,1, 1.071, 10480.263, 264.972, 52553.292 20/11/22,01:49:57,02,11,1, 11.9,1,1, 1.071, 10480.297, 264.952, 52553.268 20/11/22,01:49:57,03,11,1, 11.9,1,1, 1.071, 10480.269, 264.994, 52553.286 20/11/22,01:49:57,04,11,1, 11.9,1,1, 1.071, 10480.286, 264.973, 52553.245 20/11/22,01:49:57,05,11,1, 11.9,1,1, 1.071, 10480.324, 264.982, 52553.230 20/11/22,01:49:57,06,11,1, 11.9,1,1, 1.071, 10480.323, 264.990, 52553.213 20/11/22,01:49:57,07,11,1, 11.9,1,1, 1.071, 10480.331, 264.998, 52553.185 20/11/22,01:49:57,08,11,1, 11.9,1,1, 1.071, 10480.361, 264.988, 52553.236 20/11/22,01:49:57,09,11,1, 11.9,1,1, 1.071, 10480.335, 265.001, 52553.210 20/11/22,01:49:57,10,11,1, 11.9,1,1, 1.071, 10480.352, 264.999, 52553.214 20/11/22,01:49:57,11,11,1, 11.9,1,1, 1.071, 10480.368, 265.034, 52553.206 20/11/22,01:49:57,12,11,1, 11.9,1,1, 1.071, 10480.363, 265.012, 52553.056 20/11/22,01:49:57,13,11,1, 11.9,1,1, 1.071, 10480.389, 265.046, 52553.257 20/11/22,01:49:57,14,11,1, 11.9,1,1, 1.071, 10480.393, 265.037, 52553.212 20/11/22,01:49:57,15,11,1, 11.9,1,1, 1.071, 10480.415, 265.024, 52553.212 20/11/22,01:49:57,16,11,1, 11.9,1,1, 1.071, 10480.432, 265.038, 52553.251 20/11/22,01:49:57,17,11,1, 11.9,1,1, 1.071, 10480.428, 265.035, 52553.179 20/11/22,01:49:57,18,11,1, 11.9,1,1, 1.071, 10480.437, 265.046, 52553.234 20/11/22,01:49:57,19,11,1, 11.9,1,1, 1.071, 10480.463, 265.070, 52553.202 20/11/22,01:49:58,00,11,1, 11.9,1,1, 1.070, 10480.455, 265.070, 52553.202 20/11/22,01:49:58,01,11,1, 11.9,1,1, 1.070, 10480.474, 265.045, 52553.173 20/11/22,01:49:58,02,11,1, 11.9,1,1, 1.070, 10480.462, 265.062, 52553.217 20/11/22,01:49:58,03,11,1, 11.9,1,1, 1.070, 10480.479, 265.066, 52553.176 20/11/22,01:49:58,04,11,1, 11.9,1,1, 1.070, 10480.484, 265.068, 52553.186 20/11/22,01:49:58,05,11,1, 11.9,1,1, 1.070, 10480.472, 265.083, 52553.182 20/11/22,01:49:58,06,11,1, 11.9,1,1, 1.070, 10480.518, 265.103, 52553.180 20/11/22,01:49:58,07,11,1, 11.9,1,1, 1.070, 10480.513, 265.083, 52553.171 20/11/22,01:49:58,08,11,1, 11.9,1,1, 1.070, 10480.522, 265.123, 52553.178 20/11/22,01:49:58,09,11,1, 11.9,1,1, 1.070, 10480.532, 265.095, 52553.158 20/11/22,01:49:58,10,11,1, 11.9,1,1, 1.070, 10480.549, 265.114, 52553.168 20/11/22,01:49:58,11,11,1, 11.9,1,1, 1.070, 10480.534, 265.135, 52553.197 20/11/22,01:49:58,12,11,1, 11.9,1,1, 1.070, 10480.536, 265.101, 52553.138 20/11/22,01:49:58,13,11,1, 11.9,1,1, 1.070, 10480.573, 265.132, 52553.184 20/11/22,01:49:58,14,11,1, 11.9,1,1, 1.070, 10480.581, 265.103, 52553.158 20/11/22,01:49:58,15,11,1, 11.9,1,1, 1.070, 10480.569, 265.122, 52553.106 20/11/22,01:49:58,16,11,1, 11.9,1,1, 1.070, 10480.568, 265.116, 52553.146 20/11/22,01:49:58,17,11,1, 11.9,1,1, 1.070, 10480.594, 265.145, 52553.130 20/11/22,01:49:58,18,11,1, 11.9,1,1, 1.070, 10480.582, 265.137, 52553.145 20/11/22,01:49:58,19,11,1, 11.9,1,1, 1.070, 10480.607, 265.151, 52553.098 20/11/22,01:49:59,00,10,1, 11.8,1,1, 1.072, 10480.605, 265.151, 52553.098 20/11/22,01:49:59,01,10,1, 11.8,1,1, 1.072, 10480.582, 265.143, 52552.983 20/11/22,01:49:59,02,10,1, 11.8,1,1, 1.072, 10480.639, 265.149, 52553.246 20/11/22,01:49:59,03,10,1, 11.8,1,1, 1.072, 10480.631, 265.151, 52553.107 20/11/22,01:49:59,04,10,1, 11.8,1,1, 1.072, 10480.629, 265.153, 52553.097 20/11/22,01:49:59,05,10,1, 11.8,1,1, 1.072, 10480.655, 265.162, 52553.138 20/11/22,01:49:59,06,10,1, 11.8,1,1, 1.072, 10480.644, 265.166, 52553.117 20/11/22,01:49:59,07,10,1, 11.8,1,1, 1.072, 10480.682, 265.194, 52553.071 20/11/22,01:49:59,08,10,1, 11.8,1,1, 1.072, 10480.685, 265.192, 52553.095 20/11/22,01:49:59,09,10,1, 11.8,1,1, 1.072, 10480.681, 265.185, 52553.115 20/11/22,01:49:59,10,10,1, 11.8,1,1, 1.072, 10480.672, 265.201, 52553.047 20/11/22,01:49:59,11,10,1, 11.8,1,1, 1.072, 10480.698, 265.218, 52553.008 20/11/22,01:49:59,12,10,1, 11.8,1,1, 1.072, 10480.671, 265.208, 52553.104 20/11/22,01:49:59,13,10,1, 11.8,1,1, 1.072, 10480.692, 265.217, 52553.075 20/11/22,01:49:59,14,10,1, 11.8,1,1, 1.072, 10480.708, 265.184, 52553.088 20/11/22,01:49:59,15,10,1, 11.8,1,1, 1.072, 10480.716, 265.208, 52553.067 20/11/22,01:49:59,16,10,1, 11.8,1,1, 1.072, 10480.734, 265.212, 52553.032 20/11/22,01:49:59,17,10,1, 11.8,1,1, 1.072, 10480.726, 265.220, 52553.027 20/11/22,01:49:59,18,10,1, 11.8,1,1, 1.072, 10480.737, 265.216, 52553.028 20/11/22,01:49:59,19,10,1, 11.8,1,1, 1.072, 10480.768, 265.208, 52553.046 20/11/22,01:50:00,00,10,1, 11.9,1,1, 1.070, 10480.764, 265.208, 52553.046 20/11/22,01:50:00,01,10,1, 11.9,1,1, 1.070, 10480.756, 265.209, 52553.105 20/11/22,01:50:00,02,10,1, 11.9,1,1, 1.070, 10480.783, 265.214, 52553.052 20/11/22,01:50:00,03,10,1, 11.9,1,1, 1.070, 10480.776, 265.242, 52553.060 20/11/22,01:50:00,04,10,1, 11.9,1,1, 1.070, 10480.786, 265.248, 52553.076 20/11/22,01:50:00,05,10,1, 11.9,1,1, 1.070, 10480.772, 265.211, 52553.014 20/11/22,01:50:00,06,10,1, 11.9,1,1, 1.070, 10480.750, 265.228, 52552.994 20/11/22,01:50:00,07,10,1, 11.9,1,1, 1.070, 10480.826, 265.234, 52552.879 20/11/22,01:50:00,08,10,1, 11.9,1,1, 1.070, 10480.802, 265.247, 52552.990 20/11/22,01:50:00,09,10,1, 11.9,1,1, 1.070, 10480.813, 265.237, 52553.009 20/11/22,01:50:00,10,10,1, 11.9,1,1, 1.070, 10480.795, 265.207, 52553.004 20/11/22,01:50:00,11,10,1, 11.9,1,1, 1.070, 10480.828, 265.232, 52553.040 20/11/22,01:50:00,12,10,1, 11.9,1,1, 1.070, 10480.824, 265.245, 52553.013 20/11/22,01:50:00,13,10,1, 11.9,1,1, 1.070, 10480.816, 265.268, 52552.997 20/11/22,01:50:00,14,10,1, 11.9,1,1, 1.070, 10480.831, 265.241, 52553.000 20/11/22,01:50:00,15,10,1, 11.9,1,1, 1.070, 10480.814, 265.258, 52553.004 20/11/22,01:50:00,16,10,1, 11.9,1,1, 1.070, 10480.831, 265.248, 52552.990 20/11/22,01:50:00,17,10,1, 11.9,1,1, 1.070, 10480.822, 265.263, 52552.974 20/11/22,01:50:00,18,10,1, 11.9,1,1, 1.070, 10480.846, 265.297, 52552.972 20/11/22,01:50:00,19,10,1, 11.9,1,1, 1.070, 10480.847, 265.285, 52552.996 20/11/22,01:50:01,00,10,1, 11.9,1,1, 1.071, 10480.839, 265.285, 52552.996 20/11/22,01:50:01,01,10,1, 11.9,1,1, 1.071, 10480.856, 265.319, 52553.000 20/11/22,01:50:01,02,10,1, 11.9,1,1, 1.071, 10480.848, 265.291, 52552.998 20/11/22,01:50:01,03,10,1, 11.9,1,1, 1.071, 10480.849, 265.276, 52552.977 20/11/22,01:50:01,04,10,1, 11.9,1,1, 1.071, 10480.839, 265.293, 52552.924 20/11/22,01:50:01,05,10,1, 11.9,1,1, 1.071, 10480.867, 265.307, 52552.931 20/11/22,01:50:01,06,10,1, 11.9,1,1, 1.071, 10480.859, 265.305, 52552.977 20/11/22,01:50:01,07,10,1, 11.9,1,1, 1.071, 10480.871, 265.316, 52552.957 20/11/22,01:50:01,08,10,1, 11.9,1,1, 1.071, 10480.868, 265.301, 52552.916 20/11/22,01:50:01,09,10,1, 11.9,1,1, 1.071, 10480.859, 265.333, 52552.929 20/11/22,01:50:01,10,10,1, 11.9,1,1, 1.071, 10480.854, 265.302, 52552.913 20/11/22,01:50:01,11,10,1, 11.9,1,1, 1.071, 10480.873, 265.326, 52552.946 20/11/22,01:50:01,12,10,1, 11.9,1,1, 1.071, 10480.867, 265.324, 52552.937 20/11/22,01:50:01,13,10,1, 11.9,1,1, 1.071, 10480.885, 265.330, 52552.915 20/11/22,01:50:01,14,10,1, 11.9,1,1, 1.071, 10480.894, 265.330, 52552.958 20/11/22,01:50:01,15,10,1, 11.9,1,1, 1.071, 10480.865, 265.357, 52552.937 20/11/22,01:50:01,16,10,1, 11.9,1,1, 1.071, 10480.861, 265.343, 52552.896 20/11/22,01:50:01,17,10,1, 11.9,1,1, 1.071, 10480.876, 265.351, 52552.910 20/11/22,01:50:01,18,10,1, 11.9,1,1, 1.071, 10480.846, 265.351, 52552.861 20/11/22,01:50:01,19,10,1, 11.9,1,1, 1.071, 10480.873, 265.330, 52552.890 20/11/22,01:50:02,00,11,1, 11.9,1,1, 1.074, 10480.872, 265.330, 52552.890 20/11/22,01:50:02,01,11,1, 11.9,1,1, 1.074, 10480.849, 265.372, 52552.913 20/11/22,01:50:02,02,11,1, 11.9,1,1, 1.074, 10480.866, 265.361, 52552.900 20/11/22,01:50:02,03,11,1, 11.9,1,1, 1.074, 10480.860, 265.379, 52552.881 20/11/22,01:50:02,04,11,1, 11.9,1,1, 1.074, 10480.852, 265.394, 52552.844 20/11/22,01:50:02,05,11,1, 11.9,1,1, 1.074, 10480.866, 265.373, 52552.895 20/11/22,01:50:02,06,11,1, 11.9,1,1, 1.074, 10480.879, 265.395, 52552.856 20/11/22,01:50:02,07,11,1, 11.9,1,1, 1.074, 10480.864, 265.391, 52552.868 20/11/22,01:50:02,08,11,1, 11.9,1,1, 1.074, 10480.873, 265.389, 52552.851 20/11/22,01:50:02,09,11,1, 11.9,1,1, 1.074, 10480.885, 265.402, 52552.852 20/11/22,01:50:02,10,11,1, 11.9,1,1, 1.074, 10480.888, 265.410, 52552.854 20/11/22,01:50:02,11,11,1, 11.9,1,1, 1.074, 10480.867, 265.376, 52552.829 20/11/22,01:50:02,12,11,1, 11.9,1,1, 1.074, 10480.871, 265.415, 52552.839 20/11/22,01:50:02,13,11,1, 11.9,1,1, 1.074, 10480.875, 265.398, 52552.856 20/11/22,01:50:02,14,11,1, 11.9,1,1, 1.074, 10480.873, 265.409, 52552.829 20/11/22,01:50:02,15,11,1, 11.9,1,1, 1.074, 10480.854, 265.412, 52552.821 20/11/22,01:50:02,16,11,1, 11.9,1,1, 1.074, 10480.879, 265.425, 52552.857 20/11/22,01:50:02,17,11,1, 11.9,1,1, 1.074, 10480.853, 265.410, 52552.799 20/11/22,01:50:02,18,11,1, 11.9,1,1, 1.074, 10480.865, 265.415, 52552.820 20/11/22,01:50:02,19,11,1, 11.9,1,1, 1.074, 10480.863, 265.416, 52552.798 20/11/22,01:50:03,00,10,1, 11.9,1,1, 1.074, 10480.856, 265.416, 52552.798 20/11/22,01:50:03,01,10,1, 11.9,1,1, 1.074, 10480.865, 265.393, 52552.773 20/11/22,01:50:03,02,10,1, 11.9,1,1, 1.074, 10480.888, 265.394, 52552.719 20/11/22,01:50:03,03,10,1, 11.9,1,1, 1.074, 10480.851, 265.390, 52552.615 20/11/22,01:50:03,04,10,1, 11.9,1,1, 1.074, 10480.859, 265.398, 52552.785 20/11/22,01:50:03,05,10,1, 11.9,1,1, 1.074, 10480.876, 265.417, 52552.782 20/11/22,01:50:03,06,10,1, 11.9,1,1, 1.074, 10480.870, 265.402, 52552.789 20/11/22,01:50:03,07,10,1, 11.9,1,1, 1.074, 10480.879, 265.375, 52552.795 20/11/22,01:50:03,08,10,1, 11.9,1,1, 1.074, 10480.859, 265.391, 52552.734 20/11/22,01:50:03,09,10,1, 11.9,1,1, 1.074, 10480.921, 265.398, 52552.706 20/11/22,01:50:03,10,10,1, 11.9,1,1, 1.074, 10480.874, 265.403, 52552.693 20/11/22,01:50:03,11,10,1, 11.9,1,1, 1.074, 10480.860, 265.399, 52552.742 20/11/22,01:50:03,12,10,1, 11.9,1,1, 1.074, 10480.836, 265.393, 52552.715 20/11/22,01:50:03,13,10,1, 11.9,1,1, 1.074, 10480.891, 265.376, 52552.722 20/11/22,01:50:03,14,10,1, 11.9,1,1, 1.074, 10480.881, 265.394, 52552.728 20/11/22,01:50:03,15,10,1, 11.9,1,1, 1.074, 10480.856, 265.406, 52552.737 20/11/22,01:50:03,16,10,1, 11.9,1,1, 1.074, 10480.858, 265.396, 52552.767 20/11/22,01:50:03,17,10,1, 11.9,1,1, 1.074, 10480.850, 265.366, 52552.745 20/11/22,01:50:03,18,10,1, 11.9,1,1, 1.074, 10480.847, 265.356, 52552.784 20/11/22,01:50:03,19,10,1, 11.9,1,1, 1.074, 10480.837, 265.368, 52552.749 20/11/22,01:50:04,00,10,1, 11.9,1,1, 1.069, 10480.831, 265.368, 52552.749 20/11/22,01:50:04,01,10,1, 11.9,1,1, 1.069, 10480.855, 265.357, 52552.699 20/11/22,01:50:04,02,10,1, 11.9,1,1, 1.069, 10480.855, 265.365, 52552.746 20/11/22,01:50:04,03,10,1, 11.9,1,1, 1.069, 10480.855, 265.352, 52552.697 20/11/22,01:50:04,04,10,1, 11.9,1,1, 1.069, 10480.843, 265.354, 52552.725 20/11/22,01:50:04,05,10,1, 11.9,1,1, 1.069, 10480.856, 265.353, 52552.734 20/11/22,01:50:04,06,10,1, 11.9,1,1, 1.069, 10480.842, 265.355, 52552.706 20/11/22,01:50:04,07,10,1, 11.9,1,1, 1.069, 10480.856, 265.362, 52552.694 20/11/22,01:50:04,08,10,1, 11.9,1,1, 1.069, 10480.846, 265.353, 52552.644 20/11/22,01:50:04,09,10,1, 11.9,1,1, 1.069, 10480.843, 265.329, 52552.714 20/11/22,01:50:04,10,10,1, 11.9,1,1, 1.069, 10480.855, 265.325, 52552.687 20/11/22,01:50:04,11,10,1, 11.9,1,1, 1.069, 10480.854, 265.310, 52552.648 20/11/22,01:50:04,12,10,1, 11.9,1,1, 1.069, 10480.829, 265.337, 52552.638 20/11/22,01:50:04,13,10,1, 11.9,1,1, 1.069, 10480.823, 265.337, 52552.623 20/11/22,01:50:04,14,10,1, 11.9,1,1, 1.069, 10480.833, 265.328, 52552.665 20/11/22,01:50:04,15,10,1, 11.9,1,1, 1.069, 10480.848, 265.313, 52552.656 20/11/22,01:50:04,16,10,1, 11.9,1,1, 1.069, 10480.844, 265.314, 52552.636 20/11/22,01:50:04,17,10,1, 11.9,1,1, 1.069, 10480.853, 265.303, 52552.618 20/11/22,01:50:04,18,10,1, 11.9,1,1, 1.069, 10480.851, 265.305, 52552.614 20/11/22,01:50:04,19,10,1, 11.9,1,1, 1.069, 10480.844, 265.283, 52552.631 20/11/22,01:50:05,00,10,1, 11.9,1,1, 1.069, 10480.839, 265.283, 52552.631 20/11/22,01:50:05,01,10,1, 11.9,1,1, 1.069, 10480.812, 265.269, 52552.625 20/11/22,01:50:05,02,10,1, 11.9,1,1, 1.069, 10480.837, 265.272, 52552.609 20/11/22,01:50:05,03,10,1, 11.9,1,1, 1.069, 10480.818, 265.261, 52552.585 20/11/22,01:50:05,04,10,1, 11.9,1,1, 1.069, 10480.831, 265.267, 52552.556 20/11/22,01:50:05,05,10,1, 11.9,1,1, 1.069, 10480.831, 265.258, 52552.571 20/11/22,01:50:05,06,10,1, 11.9,1,1, 1.069, 10480.814, 265.219, 52552.588 20/11/22,01:50:05,07,10,1, 11.9,1,1, 1.069, 10480.808, 265.216, 52552.555 20/11/22,01:50:05,08,10,1, 11.9,1,1, 1.069, 10480.803, 265.222, 52552.548 20/11/22,01:50:05,09,10,1, 11.9,1,1, 1.069, 10480.783, 265.195, 52552.538 20/11/22,01:50:05,10,10,1, 11.9,1,1, 1.069, 10480.801, 265.193, 52552.533 20/11/22,01:50:05,11,10,1, 11.9,1,1, 1.069, 10480.793, 265.183, 52552.526 20/11/22,01:50:05,12,10,1, 11.9,1,1, 1.069, 10480.805, 265.216, 52552.557 20/11/22,01:50:05,13,10,1, 11.9,1,1, 1.069, 10480.788, 265.187, 52552.520 20/11/22,01:50:05,14,10,1, 11.9,1,1, 1.069, 10480.780, 265.164, 52552.519 20/11/22,01:50:05,15,10,1, 11.9,1,1, 1.069, 10480.783, 265.173, 52552.505 20/11/22,01:50:05,16,10,1, 11.9,1,1, 1.069, 10480.785, 265.159, 52552.507 20/11/22,01:50:05,17,10,1, 11.9,1,1, 1.069, 10480.766, 265.138, 52552.532 20/11/22,01:50:05,18,10,1, 11.9,1,1, 1.069, 10480.759, 265.150, 52552.506 20/11/22,01:50:05,19,10,1, 11.9,1,1, 1.069, 10480.777, 265.126, 52552.496 20/11/22,01:50:06,00,10,1, 11.9,1,1, 1.068, 10480.772, 265.126, 52552.496 20/11/22,01:50:06,01,10,1, 11.9,1,1, 1.068, 10480.761, 265.103, 52552.487 20/11/22,01:50:06,02,10,1, 11.9,1,1, 1.068, 10480.763, 265.097, 52552.472 20/11/22,01:50:06,03,10,1, 11.9,1,1, 1.068, 10480.755, 265.098, 52552.466 20/11/22,01:50:06,04,10,1, 11.9,1,1, 1.068, 10480.769, 265.080, 52552.468 20/11/22,01:50:06,05,10,1, 11.9,1,1, 1.068, 10480.759, 265.086, 52552.483 20/11/22,01:50:06,06,10,1, 11.9,1,1, 1.068, 10480.761, 265.085, 52552.494 20/11/22,01:50:06,07,10,1, 11.9,1,1, 1.068, 10480.753, 265.080, 52552.480 20/11/22,01:50:06,08,10,1, 11.9,1,1, 1.068, 10480.742, 265.061, 52552.434 20/11/22,01:50:06,09,10,1, 11.9,1,1, 1.068, 10480.726, 265.053, 52552.486 20/11/22,01:50:06,10,10,1, 11.9,1,1, 1.068, 10480.744, 265.037, 52552.451 20/11/22,01:50:06,11,10,1, 11.9,1,1, 1.068, 10480.742, 265.009, 52552.460 20/11/22,01:50:06,12,10,1, 11.9,1,1, 1.068, 10480.724, 265.008, 52552.443 20/11/22,01:50:06,13,10,1, 11.9,1,1, 1.068, 10480.735, 265.009, 52552.443 20/11/22,01:50:06,14,10,1, 11.9,1,1, 1.068, 10480.731, 265.014, 52552.401 20/11/22,01:50:06,15,10,1, 11.9,1,1, 1.068, 10480.739, 264.998, 52552.444 20/11/22,01:50:06,16,10,1, 11.9,1,1, 1.068, 10480.731, 264.978, 52552.414 20/11/22,01:50:06,17,10,1, 11.9,1,1, 1.068, 10480.737, 264.936, 52552.283 20/11/22,01:50:06,18,10,1, 11.9,1,1, 1.068, 10480.712, 264.953, 52552.463 20/11/22,01:50:06,19,10,1, 11.9,1,1, 1.068, 10480.742, 264.988, 52552.534 20/11/22,01:50:07,00,10,1, 11.8,1,1, 1.074, 10480.739, 264.988, 52552.534 20/11/22,01:50:07,01,10,1, 11.8,1,1, 1.074, 10480.689, 264.941, 52552.441 20/11/22,01:50:07,02,10,1, 11.8,1,1, 1.074, 10480.703, 264.927, 52552.402 20/11/22,01:50:07,03,10,1, 11.8,1,1, 1.074, 10480.709, 264.919, 52552.414 20/11/22,01:50:07,04,10,1, 11.8,1,1, 1.074, 10480.710, 264.912, 52552.366 20/11/22,01:50:07,05,10,1, 11.8,1,1, 1.074, 10480.708, 264.902, 52552.318 20/11/22,01:50:07,06,10,1, 11.8,1,1, 1.074, 10480.688, 264.896, 52552.345 20/11/22,01:50:07,07,10,1, 11.8,1,1, 1.074, 10480.714, 264.884, 52552.348 20/11/22,01:50:07,08,10,1, 11.8,1,1, 1.074, 10480.711, 264.887, 52552.350 20/11/22,01:50:07,09,10,1, 11.8,1,1, 1.074, 10480.688, 264.889, 52552.282 20/11/22,01:50:07,10,10,1, 11.8,1,1, 1.074, 10480.654, 264.830, 52552.315 20/11/22,01:50:07,11,10,1, 11.8,1,1, 1.074, 10480.683, 264.859, 52552.289 20/11/22,01:50:07,12,10,1, 11.8,1,1, 1.074, 10480.660, 264.850, 52552.300 20/11/22,01:50:07,13,10,1, 11.8,1,1, 1.074, 10480.684, 264.827, 52552.321 20/11/22,01:50:07,14,10,1, 11.8,1,1, 1.074, 10480.696, 264.822, 52552.305 20/11/22,01:50:07,15,10,1, 11.8,1,1, 1.074, 10480.681, 264.826, 52552.324 20/11/22,01:50:07,16,10,1, 11.8,1,1, 1.074, 10480.680, 264.824, 52552.292 20/11/22,01:50:07,17,10,1, 11.8,1,1, 1.074, 10480.674, 264.789, 52552.307 20/11/22,01:50:07,18,10,1, 11.8,1,1, 1.074, 10480.671, 264.773, 52552.311 20/11/22,01:50:07,19,10,1, 11.8,1,1, 1.074, 10480.652, 264.788, 52552.274 20/11/22,01:50:08,00,10,1, 11.8,1,1, 1.067, 10480.647, 264.788, 52552.274 20/11/22,01:50:08,01,10,1, 11.8,1,1, 1.067, 10480.671, 264.762, 52552.264 20/11/22,01:50:08,02,10,1, 11.8,1,1, 1.067, 10480.639, 264.762, 52552.297 20/11/22,01:50:08,03,10,1, 11.8,1,1, 1.067, 10480.660, 264.766, 52552.263 20/11/22,01:50:08,04,10,1, 11.8,1,1, 1.067, 10480.643, 264.779, 52552.268 20/11/22,01:50:08,05,10,1, 11.8,1,1, 1.067, 10480.645, 264.750, 52552.257 20/11/22,01:50:08,06,10,1, 11.8,1,1, 1.067, 10480.655, 264.723, 52552.267 20/11/22,01:50:08,07,10,1, 11.8,1,1, 1.067, 10480.651, 264.726, 52552.258 20/11/22,01:50:08,08,10,1, 11.8,1,1, 1.067, 10480.638, 264.729, 52552.234 20/11/22,01:50:08,09,10,1, 11.8,1,1, 1.067, 10480.635, 264.733, 52552.214 20/11/22,01:50:08,10,10,1, 11.8,1,1, 1.067, 10480.643, 264.717, 52552.229 20/11/22,01:50:08,11,10,1, 11.8,1,1, 1.067, 10480.607, 264.724, 52552.218 20/11/22,01:50:08,12,10,1, 11.8,1,1, 1.067, 10480.636, 264.686, 52552.214 20/11/22,01:50:08,13,10,1, 11.8,1,1, 1.067, 10480.613, 264.689, 52552.213 20/11/22,01:50:08,14,10,1, 11.8,1,1, 1.067, 10480.615, 264.680, 52552.187 20/11/22,01:50:08,15,10,1, 11.8,1,1, 1.067, 10480.603, 264.688, 52552.189 20/11/22,01:50:08,16,10,1, 11.8,1,1, 1.067, 10480.626, 264.693, 52552.280 20/11/22,01:50:08,17,10,1, 11.8,1,1, 1.067, 10480.572, 264.698, 52552.218 20/11/22,01:50:08,18,10,1, 11.8,1,1, 1.067, 10480.588, 264.672, 52552.222 20/11/22,01:50:08,19,10,1, 11.8,1,1, 1.067, 10480.603, 264.647, 52552.213 20/11/22,01:50:09,00,10,1, 11.9,1,1, 1.076, 10480.597, 264.647, 52552.213 20/11/22,01:50:09,01,10,1, 11.9,1,1, 1.076, 10480.602, 264.643, 52552.233 20/11/22,01:50:09,02,10,1, 11.9,1,1, 1.076, 10480.610, 264.657, 52552.206 20/11/22,01:50:09,03,10,1, 11.9,1,1, 1.076, 10480.555, 264.650, 52552.227 20/11/22,01:50:09,04,10,1, 11.9,1,1, 1.076, 10480.601, 264.624, 52552.186 20/11/22,01:50:09,05,10,1, 11.9,1,1, 1.076, 10480.595, 264.620, 52552.208 20/11/22,01:50:09,06,10,1, 11.9,1,1, 1.076, 10480.599, 264.622, 52552.192 20/11/22,01:50:09,07,10,1, 11.9,1,1, 1.076, 10480.591, 264.614, 52552.203 20/11/22,01:50:09,08,10,1, 11.9,1,1, 1.076, 10480.585, 264.623, 52552.209 20/11/22,01:50:09,09,10,1, 11.9,1,1, 1.076, 10480.565, 264.615, 52552.195 20/11/22,01:50:09,10,10,1, 11.9,1,1, 1.076, 10480.576, 264.647, 52552.209 20/11/22,01:50:09,11,10,1, 11.9,1,1, 1.076, 10480.554, 264.623, 52552.198 20/11/22,01:50:09,12,10,1, 11.9,1,1, 1.076, 10480.574, 264.606, 52552.206 20/11/22,01:50:09,13,10,1, 11.9,1,1, 1.076, 10480.571, 264.622, 52552.177 20/11/22,01:50:09,14,10,1, 11.9,1,1, 1.076, 10480.557, 264.582, 52552.158 20/11/22,01:50:09,15,10,1, 11.9,1,1, 1.076, 10480.538, 264.619, 52552.170 20/11/22,01:50:09,16,10,1, 11.9,1,1, 1.076, 10480.559, 264.587, 52552.128 20/11/22,01:50:09,17,10,1, 11.9,1,1, 1.076, 10480.549, 264.580, 52552.139 20/11/22,01:50:09,18,10,1, 11.9,1,1, 1.076, 10480.550, 264.593, 52552.146 20/11/22,01:50:09,19,10,1, 11.9,1,1, 1.076, 10480.554, 264.591, 52552.156 20/11/22,01:50:10,00,10,1, 11.8,1,1, 1.073, 10480.547, 264.591, 52552.156 20/11/22,01:50:10,01,10,1, 11.8,1,1, 1.073, 10480.591, 264.607, 52552.171 20/11/22,01:50:10,02,10,1, 11.8,1,1, 1.073, 10480.557, 264.610, 52552.131 20/11/22,01:50:10,03,10,1, 11.8,1,1, 1.073, 10480.555, 264.605, 52552.127 20/11/22,01:50:10,04,10,1, 11.8,1,1, 1.073, 10480.530, 264.584, 52552.124 20/11/22,01:50:10,05,10,1, 11.8,1,1, 1.073, 10480.532, 264.590, 52552.109 20/11/22,01:50:10,06,10,1, 11.8,1,1, 1.073, 10480.537, 264.591, 52552.085 20/11/22,01:50:10,07,10,1, 11.8,1,1, 1.073, 10480.534, 264.595, 52552.097 20/11/22,01:50:10,08,10,1, 11.8,1,1, 1.073, 10480.496, 264.594, 52552.109 20/11/22,01:50:10,09,10,1, 11.8,1,1, 1.073, 10480.518, 264.572, 52552.059 20/11/22,01:50:10,10,10,1, 11.8,1,1, 1.073, 10480.537, 264.552, 52552.108 20/11/22,01:50:10,11,10,1, 11.8,1,1, 1.073, 10480.552, 264.577, 52552.123 20/11/22,01:50:10,12,10,1, 11.8,1,1, 1.073, 10480.517, 264.570, 52552.121 20/11/22,01:50:10,13,10,1, 11.8,1,1, 1.073, 10480.511, 264.571, 52552.123 20/11/22,01:50:10,14,10,1, 11.8,1,1, 1.073, 10480.522, 264.614, 52552.158 20/11/22,01:50:10,15,10,1, 11.8,1,1, 1.073, 10480.524, 264.607, 52552.123 20/11/22,01:50:10,16,10,1, 11.8,1,1, 1.073, 10480.508, 264.584, 52552.126 20/11/22,01:50:10,17,10,1, 11.8,1,1, 1.073, 10480.507, 264.575, 52552.089 20/11/22,01:50:10,18,10,1, 11.8,1,1, 1.073, 10480.516, 264.603, 52552.120 20/11/22,01:50:10,19,10,1, 11.8,1,1, 1.073, 10480.489, 264.587, 52552.073 20/11/22,01:50:11,00,10,1, 11.8,1,1, 1.073, 10480.489, 264.587, 52552.073 20/11/22,01:50:11,01,10,1, 11.8,1,1, 1.073, 10480.493, 264.615, 52552.085 20/11/22,01:50:11,02,10,1, 11.8,1,1, 1.073, 10480.476, 264.621, 52552.077 20/11/22,01:50:11,03,10,1, 11.8,1,1, 1.073, 10480.489, 264.629, 52552.106 20/11/22,01:50:11,04,10,1, 11.8,1,1, 1.073, 10480.508, 264.607, 52552.080 20/11/22,01:50:11,05,10,1, 11.8,1,1, 1.073, 10480.484, 264.610, 52552.062 20/11/22,01:50:11,06,10,1, 11.8,1,1, 1.073, 10480.489, 264.593, 52552.085 20/11/22,01:50:11,07,10,1, 11.8,1,1, 1.073, 10480.479, 264.630, 52552.088 20/11/22,01:50:11,08,10,1, 11.8,1,1, 1.073, 10480.504, 264.622, 52552.123 20/11/22,01:50:11,09,10,1, 11.8,1,1, 1.073, 10480.494, 264.635, 52552.046 20/11/22,01:50:11,10,10,1, 11.8,1,1, 1.073, 10480.462, 264.623, 52552.115 20/11/22,01:50:11,11,10,1, 11.8,1,1, 1.073, 10480.464, 264.611, 52552.105 20/11/22,01:50:11,12,10,1, 11.8,1,1, 1.073, 10480.451, 264.626, 52552.098 20/11/22,01:50:11,13,10,1, 11.8,1,1, 1.073, 10480.454, 264.646, 52552.056 20/11/22,01:50:11,14,10,1, 11.8,1,1, 1.073, 10480.471, 264.623, 52552.053 20/11/22,01:50:11,15,10,1, 11.8,1,1, 1.073, 10480.471, 264.636, 52552.100 20/11/22,01:50:11,16,10,1, 11.8,1,1, 1.073, 10480.474, 264.638, 52552.082 20/11/22,01:50:11,17,10,1, 11.8,1,1, 1.073, 10480.476, 264.644, 52552.083 20/11/22,01:50:11,18,10,1, 11.8,1,1, 1.073, 10480.475, 264.659, 52552.059 20/11/22,01:50:11,19,10,1, 11.8,1,1, 1.073, 10480.455, 264.658, 52552.071 20/11/22,01:50:12,00,10,1, 11.8,1,1, 1.068, 10480.447, 264.658, 52552.071 20/11/22,01:50:12,01,10,1, 11.8,1,1, 1.068, 10480.477, 264.665, 52552.080 20/11/22,01:50:12,02,10,1, 11.8,1,1, 1.068, 10480.475, 264.670, 52552.055 20/11/22,01:50:12,03,10,1, 11.8,1,1, 1.068, 10480.418, 264.669, 52551.976 20/11/22,01:50:12,04,10,1, 11.8,1,1, 1.068, 10480.511, 264.666, 52551.983 20/11/22,01:50:12,05,10,1, 11.8,1,1, 1.068, 10480.439, 264.661, 52552.016 20/11/22,01:50:12,06,10,1, 11.8,1,1, 1.068, 10480.442, 264.677, 52552.023 20/11/22,01:50:12,07,10,1, 11.8,1,1, 1.068, 10480.449, 264.683, 52552.105 20/11/22,01:50:12,08,10,1, 11.8,1,1, 1.068, 10480.456, 264.674, 52552.051 20/11/22,01:50:12,09,10,1, 11.8,1,1, 1.068, 10480.462, 264.687, 52552.075 20/11/22,01:50:12,10,10,1, 11.8,1,1, 1.068, 10480.437, 264.695, 52552.053 20/11/22,01:50:12,11,10,1, 11.8,1,1, 1.068, 10480.447, 264.697, 52552.026 20/11/22,01:50:12,12,10,1, 11.8,1,1, 1.068, 10480.414, 264.697, 52552.065 20/11/22,01:50:12,13,10,1, 11.8,1,1, 1.068, 10480.437, 264.723, 52552.024 20/11/22,01:50:12,14,10,1, 11.8,1,1, 1.068, 10480.440, 264.740, 52552.043 20/11/22,01:50:12,15,10,1, 11.8,1,1, 1.068, 10480.457, 264.694, 52552.052 20/11/22,01:50:12,16,10,1, 11.8,1,1, 1.068, 10480.403, 264.719, 52552.148 20/11/22,01:50:12,17,10,1, 11.8,1,1, 1.068, 10480.452, 264.708, 52552.186 20/11/22,01:50:12,18,10,1, 11.8,1,1, 1.068, 10480.436, 264.708, 52551.959 20/11/22,01:50:12,19,10,1, 11.8,1,1, 1.068, 10480.452, 264.723, 52552.015 20/11/22,01:50:13,00,11,1, 11.9,1,1, 1.073, 10480.447, 264.723, 52552.015 20/11/22,01:50:13,01,11,1, 11.9,1,1, 1.073, 10480.437, 264.736, 52552.004 20/11/22,01:50:13,02,11,1, 11.9,1,1, 1.073, 10480.451, 264.733, 52552.012 20/11/22,01:50:13,03,11,1, 11.9,1,1, 1.073, 10480.417, 264.739, 52552.047 20/11/22,01:50:13,04,11,1, 11.9,1,1, 1.073, 10480.432, 264.748, 52551.980 20/11/22,01:50:13,05,11,1, 11.9,1,1, 1.073, 10480.427, 264.748, 52552.041 20/11/22,01:50:13,06,11,1, 11.9,1,1, 1.073, 10480.435, 264.725, 52552.020 20/11/22,01:50:13,07,11,1, 11.9,1,1, 1.073, 10480.434, 264.753, 52552.029 20/11/22,01:50:13,08,11,1, 11.9,1,1, 1.073, 10480.461, 264.767, 52552.044 20/11/22,01:50:13,09,11,1, 11.9,1,1, 1.073, 10480.423, 264.743, 52551.975 20/11/22,01:50:13,10,11,1, 11.9,1,1, 1.073, 10480.426, 264.743, 52552.006 20/11/22,01:50:13,11,11,1, 11.9,1,1, 1.073, 10480.464, 264.747, 52552.031 20/11/22,01:50:13,12,11,1, 11.9,1,1, 1.073, 10480.435, 264.775, 52552.048 20/11/22,01:50:13,13,11,1, 11.9,1,1, 1.073, 10480.421, 264.746, 52551.972 20/11/22,01:50:13,14,11,1, 11.9,1,1, 1.073, 10480.408, 264.755, 52551.980 20/11/22,01:50:13,15,11,1, 11.9,1,1, 1.073, 10480.442, 264.758, 52552.024 20/11/22,01:50:13,16,11,1, 11.9,1,1, 1.073, 10480.431, 264.782, 52551.992 20/11/22,01:50:13,17,11,1, 11.9,1,1, 1.073, 10480.425, 264.777, 52552.031 20/11/22,01:50:13,18,11,1, 11.9,1,1, 1.073, 10480.402, 264.779, 52552.034 20/11/22,01:50:13,19,11,1, 11.9,1,1, 1.073, 10480.432, 264.769, 52552.000 20/11/22,01:50:14,00,11,1, 11.9,1,1, 1.072, 10480.430, 264.769, 52552.000 20/11/22,01:50:14,01,11,1, 11.9,1,1, 1.072, 10480.416, 264.784, 52551.996 20/11/22,01:50:14,02,11,1, 11.9,1,1, 1.072, 10480.420, 264.789, 52552.023 20/11/22,01:50:14,03,11,1, 11.9,1,1, 1.072, 10480.429, 264.778, 52552.036 20/11/22,01:50:14,04,11,1, 11.9,1,1, 1.072, 10480.419, 264.796, 52552.006 20/11/22,01:50:14,05,11,1, 11.9,1,1, 1.072, 10480.429, 264.793, 52552.005 20/11/22,01:50:14,06,11,1, 11.9,1,1, 1.072, 10480.451, 264.779, 52552.017 20/11/22,01:50:14,07,11,1, 11.9,1,1, 1.072, 10480.449, 264.798, 52552.005 20/11/22,01:50:14,08,11,1, 11.9,1,1, 1.072, 10480.426, 264.828, 52552.047 20/11/22,01:50:14,09,11,1, 11.9,1,1, 1.072, 10480.423, 264.791, 52551.992 20/11/22,01:50:14,10,11,1, 11.9,1,1, 1.072, 10480.411, 264.800, 52552.019 20/11/22,01:50:14,11,11,1, 11.9,1,1, 1.072, 10480.424, 264.819, 52551.991 20/11/22,01:50:14,12,11,1, 11.9,1,1, 1.072, 10480.434, 264.820, 52552.000 20/11/22,01:50:14,13,11,1, 11.9,1,1, 1.072, 10480.409, 264.819, 52551.995 20/11/22,01:50:14,14,11,1, 11.9,1,1, 1.072, 10480.426, 264.813, 52551.994 20/11/22,01:50:14,15,11,1, 11.9,1,1, 1.072, 10480.419, 264.801, 52551.946 20/11/22,01:50:14,16,11,1, 11.9,1,1, 1.072, 10480.421, 264.806, 52551.965 20/11/22,01:50:14,17,11,1, 11.9,1,1, 1.072, 10480.430, 264.811, 52551.967 20/11/22,01:50:14,18,11,1, 11.9,1,1, 1.072, 10480.423, 264.822, 52552.000 20/11/22,01:50:14,19,11,1, 11.9,1,1, 1.072, 10480.428, 264.822, 52551.993 20/11/22,01:50:15,00,11,1, 11.8,1,1, 1.074, 10480.422, 264.822, 52551.993 20/11/22,01:50:15,01,11,1, 11.8,1,1, 1.074, 10480.414, 264.844, 52551.985 20/11/22,01:50:15,02,11,1, 11.8,1,1, 1.074, 10480.404, 264.829, 52551.964 20/11/22,01:50:15,03,11,1, 11.8,1,1, 1.074, 10480.399, 264.859, 52551.991 20/11/22,01:50:15,04,11,1, 11.8,1,1, 1.074, 10480.408, 264.862, 52551.965 20/11/22,01:50:15,05,11,1, 11.8,1,1, 1.074, 10480.404, 264.858, 52552.019 20/11/22,01:50:15,06,11,1, 11.8,1,1, 1.074, 10480.422, 264.863, 52551.996 20/11/22,01:50:15,07,11,1, 11.8,1,1, 1.074, 10480.427, 264.848, 52552.012 20/11/22,01:50:15,08,11,1, 11.8,1,1, 1.074, 10480.412, 264.850, 52551.991 20/11/22,01:50:15,09,11,1, 11.8,1,1, 1.074, 10480.426, 264.877, 52551.966 20/11/22,01:50:15,10,11,1, 11.8,1,1, 1.074, 10480.418, 264.865, 52551.987 20/11/22,01:50:15,11,11,1, 11.8,1,1, 1.074, 10480.405, 264.867, 52551.951 20/11/22,01:50:15,12,11,1, 11.8,1,1, 1.074, 10480.419, 264.884, 52551.968 20/11/22,01:50:15,13,11,1, 11.8,1,1, 1.074, 10480.387, 264.898, 52551.982 20/11/22,01:50:15,14,11,1, 11.8,1,1, 1.074, 10480.407, 264.882, 52551.985 20/11/22,01:50:15,15,11,1, 11.8,1,1, 1.074, 10480.388, 264.878, 52551.955 20/11/22,01:50:15,16,11,1, 11.8,1,1, 1.074, 10480.400, 264.902, 52552.000 20/11/22,01:50:15,17,11,1, 11.8,1,1, 1.074, 10480.404, 264.911, 52551.941 20/11/22,01:50:15,18,11,1, 11.8,1,1, 1.074, 10480.417, 264.933, 52551.986 20/11/22,01:50:15,19,11,1, 11.8,1,1, 1.074, 10480.421, 264.917, 52551.979 20/11/22,01:50:16,00,10,1, 11.8,1,1, 1.071, 10480.413, 264.917, 52551.979 20/11/22,01:50:16,01,10,1, 11.8,1,1, 1.071, 10480.392, 264.909, 52551.971 20/11/22,01:50:16,02,10,1, 11.8,1,1, 1.071, 10480.379, 264.968, 52552.000 20/11/22,01:50:16,03,10,1, 11.8,1,1, 1.071, 10480.420, 264.938, 52551.980 20/11/22,01:50:16,04,10,1, 11.8,1,1, 1.071, 10480.389, 264.925, 52551.945 20/11/22,01:50:16,05,10,1, 11.8,1,1, 1.071, 10480.415, 264.957, 52551.955 20/11/22,01:50:16,06,10,1, 11.8,1,1, 1.071, 10480.421, 264.965, 52552.196 20/11/22,01:50:16,07,10,1, 11.8,1,1, 1.071, 10480.401, 264.963, 52551.885 20/11/22,01:50:16,08,10,1, 11.8,1,1, 1.071, 10480.393, 264.980, 52551.923 20/11/22,01:50:16,09,10,1, 11.8,1,1, 1.071, 10480.394, 264.974, 52551.948 20/11/22,01:50:16,10,10,1, 11.8,1,1, 1.071, 10480.387, 264.948, 52551.986 20/11/22,01:50:16,11,10,1, 11.8,1,1, 1.071, 10480.405, 264.942, 52551.977 20/11/22,01:50:16,12,10,1, 11.8,1,1, 1.071, 10480.408, 264.984, 52551.985 20/11/22,01:50:16,13,10,1, 11.8,1,1, 1.071, 10480.381, 264.970, 52551.979 20/11/22,01:50:16,14,10,1, 11.8,1,1, 1.071, 10480.401, 264.992, 52551.999 20/11/22,01:50:16,15,10,1, 11.8,1,1, 1.071, 10480.401, 265.004, 52552.002 20/11/22,01:50:16,16,10,1, 11.8,1,1, 1.071, 10480.406, 264.983, 52551.955 20/11/22,01:50:16,17,10,1, 11.8,1,1, 1.071, 10480.405, 265.003, 52551.992 20/11/22,01:50:16,18,10,1, 11.8,1,1, 1.071, 10480.412, 264.997, 52552.001 20/11/22,01:50:16,19,10,1, 11.8,1,1, 1.071, 10480.369, 264.991, 52551.976 20/11/22,01:50:17,00,10,1, 11.8,1,1, 1.070, 10480.363, 264.991, 52551.976 20/11/22,01:50:17,01,10,1, 11.8,1,1, 1.070, 10480.385, 265.032, 52552.007 20/11/22,01:50:17,02,10,1, 11.8,1,1, 1.070, 10480.412, 265.060, 52551.956 20/11/22,01:50:17,03,10,1, 11.8,1,1, 1.070, 10480.367, 265.034, 52551.996 20/11/22,01:50:17,04,10,1, 11.8,1,1, 1.070, 10480.387, 265.031, 52551.974 20/11/22,01:50:17,05,10,1, 11.8,1,1, 1.070, 10480.394, 265.055, 52552.021 20/11/22,01:50:17,06,10,1, 11.8,1,1, 1.070, 10480.401, 265.087, 52551.989 20/11/22,01:50:17,07,10,1, 11.8,1,1, 1.070, 10480.388, 265.075, 52551.985 20/11/22,01:50:17,08,10,1, 11.8,1,1, 1.070, 10480.386, 265.070, 52552.001 20/11/22,01:50:17,09,10,1, 11.8,1,1, 1.070, 10480.395, 265.070, 52552.007 20/11/22,01:50:17,10,10,1, 11.8,1,1, 1.070, 10480.413, 265.070, 52551.963 20/11/22,01:50:17,11,10,1, 11.8,1,1, 1.070, 10480.401, 265.093, 52551.982 20/11/22,01:50:17,12,10,1, 11.8,1,1, 1.070, 10480.382, 265.101, 52551.981 20/11/22,01:50:17,13,10,1, 11.8,1,1, 1.070, 10480.375, 265.092, 52552.014 20/11/22,01:50:17,14,10,1, 11.8,1,1, 1.070, 10480.383, 265.101, 52552.014 20/11/22,01:50:17,15,10,1, 11.8,1,1, 1.070, 10480.398, 265.096, 52551.984 20/11/22,01:50:17,16,10,1, 11.8,1,1, 1.070, 10480.356, 265.128, 52551.977 20/11/22,01:50:17,17,10,1, 11.8,1,1, 1.070, 10480.390, 265.128, 52551.965 20/11/22,01:50:17,18,10,1, 11.8,1,1, 1.070, 10480.386, 265.114, 52551.953 20/11/22,01:50:17,19,10,1, 11.8,1,1, 1.070, 10480.383, 265.137, 52551.952 20/11/22,01:50:18,00,10,1, 11.9,1,1, 1.071, 10480.380, 265.137, 52551.952 20/11/22,01:50:18,01,10,1, 11.9,1,1, 1.071, 10480.413, 265.145, 52551.992 20/11/22,01:50:18,02,10,1, 11.9,1,1, 1.071, 10480.395, 265.159, 52551.961 20/11/22,01:50:18,03,10,1, 11.9,1,1, 1.071, 10480.372, 265.152, 52552.005 20/11/22,01:50:18,04,10,1, 11.9,1,1, 1.071, 10480.400, 265.165, 52551.958 20/11/22,01:50:18,05,10,1, 11.9,1,1, 1.071, 10480.390, 265.168, 52551.946 20/11/22,01:50:18,06,10,1, 11.9,1,1, 1.071, 10480.389, 265.159, 52551.974 20/11/22,01:50:18,07,10,1, 11.9,1,1, 1.071, 10480.367, 265.174, 52551.956 20/11/22,01:50:18,08,10,1, 11.9,1,1, 1.071, 10480.388, 265.194, 52551.964 20/11/22,01:50:18,09,10,1, 11.9,1,1, 1.071, 10480.384, 265.193, 52551.985 20/11/22,01:50:18,10,10,1, 11.9,1,1, 1.071, 10480.366, 265.178, 52551.959 20/11/22,01:50:18,11,10,1, 11.9,1,1, 1.071, 10480.377, 265.187, 52551.949 20/11/22,01:50:18,12,10,1, 11.9,1,1, 1.071, 10480.379, 265.217, 52551.940 20/11/22,01:50:18,13,10,1, 11.9,1,1, 1.071, 10480.382, 265.218, 52551.974 20/11/22,01:50:18,14,10,1, 11.9,1,1, 1.071, 10480.372, 265.232, 52551.948 20/11/22,01:50:18,15,10,1, 11.9,1,1, 1.071, 10480.390, 265.245, 52551.975 20/11/22,01:50:18,16,10,1, 11.9,1,1, 1.071, 10480.350, 265.230, 52551.954 20/11/22,01:50:18,17,10,1, 11.9,1,1, 1.071, 10480.362, 265.251, 52551.970 20/11/22,01:50:18,18,10,1, 11.9,1,1, 1.071, 10480.373, 265.274, 52551.934 20/11/22,01:50:18,19,10,1, 11.9,1,1, 1.071, 10480.382, 265.267, 52551.966 20/11/22,01:50:19,00,10,1, 11.9,1,1, 1.068, 10480.380, 265.267, 52551.966 20/11/22,01:50:19,01,10,1, 11.9,1,1, 1.068, 10480.364, 265.258, 52551.961 20/11/22,01:50:19,02,10,1, 11.9,1,1, 1.068, 10480.364, 265.293, 52551.977 20/11/22,01:50:19,03,10,1, 11.9,1,1, 1.068, 10480.364, 265.268, 52551.988 20/11/22,01:50:19,04,10,1, 11.9,1,1, 1.068, 10480.367, 265.295, 52551.957 20/11/22,01:50:19,05,10,1, 11.9,1,1, 1.068, 10480.362, 265.278, 52551.975 20/11/22,01:50:19,06,10,1, 11.9,1,1, 1.068, 10480.376, 265.300, 52552.008 20/11/22,01:50:19,07,10,1, 11.9,1,1, 1.068, 10480.380, 265.280, 52551.963 20/11/22,01:50:19,08,10,1, 11.9,1,1, 1.068, 10480.360, 265.306, 52551.989 20/11/22,01:50:19,09,10,1, 11.9,1,1, 1.068, 10480.372, 265.285, 52551.968 20/11/22,01:50:19,10,10,1, 11.9,1,1, 1.068, 10480.374, 265.325, 52551.968 20/11/22,01:50:19,11,10,1, 11.9,1,1, 1.068, 10480.360, 265.312, 52551.964 20/11/22,01:50:19,12,10,1, 11.9,1,1, 1.068, 10480.341, 265.310, 52551.954 20/11/22,01:50:19,13,10,1, 11.9,1,1, 1.068, 10480.353, 265.345, 52551.973 20/11/22,01:50:19,14,10,1, 11.9,1,1, 1.068, 10480.367, 265.334, 52551.933 20/11/22,01:50:19,15,10,1, 11.9,1,1, 1.068, 10480.371, 265.351, 52551.951 20/11/22,01:50:19,16,10,1, 11.9,1,1, 1.068, 10480.359, 265.383, 52551.979 20/11/22,01:50:19,17,10,1, 11.9,1,1, 1.068, 10480.335, 265.374, 52551.942 20/11/22,01:50:19,18,10,1, 11.9,1,1, 1.068, 10480.355, 265.382, 52551.955 20/11/22,01:50:19,19,10,1, 11.9,1,1, 1.068, 10480.360, 265.364, 52551.954 20/11/22,01:50:20,00,10,1, 11.9,1,1, 1.069, 10480.355, 265.364, 52551.954 20/11/22,01:50:20,01,10,1, 11.9,1,1, 1.069, 10480.341, 265.376, 52551.968 20/11/22,01:50:20,02,10,1, 11.9,1,1, 1.069, 10480.327, 265.363, 52551.955 20/11/22,01:50:20,03,10,1, 11.9,1,1, 1.069, 10480.344, 265.377, 52551.984 20/11/22,01:50:20,04,10,1, 11.9,1,1, 1.069, 10480.332, 265.397, 52552.001 20/11/22,01:50:20,05,10,1, 11.9,1,1, 1.069, 10480.345, 265.409, 52551.968 20/11/22,01:50:20,06,10,1, 11.9,1,1, 1.069, 10480.335, 265.416, 52551.977 20/11/22,01:50:20,07,10,1, 11.9,1,1, 1.069, 10480.355, 265.416, 52551.970 20/11/22,01:50:20,08,10,1, 11.9,1,1, 1.069, 10480.311, 265.424, 52551.978 20/11/22,01:50:20,09,10,1, 11.9,1,1, 1.069, 10480.357, 265.450, 52551.970 20/11/22,01:50:20,10,10,1, 11.9,1,1, 1.069, 10480.344, 265.438, 52552.021 20/11/22,01:50:20,11,10,1, 11.9,1,1, 1.069, 10480.342, 265.441, 52551.981 20/11/22,01:50:20,12,10,1, 11.9,1,1, 1.069, 10480.356, 265.438, 52551.995 20/11/22,01:50:20,13,10,1, 11.9,1,1, 1.069, 10480.333, 265.431, 52551.970 20/11/22,01:50:20,14,10,1, 11.9,1,1, 1.069, 10480.316, 265.466, 52551.971 20/11/22,01:50:20,15,10,1, 11.9,1,1, 1.069, 10480.343, 265.479, 52551.966 20/11/22,01:50:20,16,10,1, 11.9,1,1, 1.069, 10480.302, 265.440, 52551.926 20/11/22,01:50:20,17,10,1, 11.9,1,1, 1.069, 10480.318, 265.476, 52551.900 20/11/22,01:50:20,18,10,1, 11.9,1,1, 1.069, 10480.292, 265.468, 52551.927 20/11/22,01:50:20,19,10,1, 11.9,1,1, 1.069, 10480.326, 265.503, 52551.934 20/11/22,01:50:21,00,10,1, 11.9,1,1, 1.069, 10480.322, 265.503, 52551.934 20/11/22,01:50:21,01,10,1, 11.9,1,1, 1.069, 10480.309, 265.505, 52551.916 20/11/22,01:50:21,02,10,1, 11.9,1,1, 1.069, 10480.293, 265.514, 52551.945 20/11/22,01:50:21,03,10,1, 11.9,1,1, 1.069, 10480.300, 265.521, 52551.926 20/11/22,01:50:21,04,10,1, 11.9,1,1, 1.069, 10480.296, 265.559, 52551.950 20/11/22,01:50:21,05,10,1, 11.9,1,1, 1.069, 10480.281, 265.542, 52551.880 20/11/22,01:50:21,06,10,1, 11.9,1,1, 1.069, 10480.289, 265.551, 52551.941 20/11/22,01:50:21,07,10,1, 11.9,1,1, 1.069, 10480.293, 265.566, 52551.912 20/11/22,01:50:21,08,10,1, 11.9,1,1, 1.069, 10480.276, 265.557, 52551.930 20/11/22,01:50:21,09,10,1, 11.9,1,1, 1.069, 10480.272, 265.544, 52551.946 20/11/22,01:50:21,10,10,1, 11.9,1,1, 1.069, 10480.286, 265.558, 52551.930 20/11/22,01:50:21,11,10,1, 11.9,1,1, 1.069, 10480.279, 265.580, 52551.903 20/11/22,01:50:21,12,10,1, 11.9,1,1, 1.069, 10480.302, 265.577, 52551.923 20/11/22,01:50:21,13,10,1, 11.9,1,1, 1.069, 10480.270, 265.599, 52551.901 20/11/22,01:50:21,14,10,1, 11.9,1,1, 1.069, 10480.263, 265.593, 52551.910 20/11/22,01:50:21,15,10,1, 11.9,1,1, 1.069, 10480.281, 265.618, 52551.910 20/11/22,01:50:21,16,10,1, 11.9,1,1, 1.069, 10480.276, 265.611, 52551.911 20/11/22,01:50:21,17,10,1, 11.9,1,1, 1.069, 10480.259, 265.612, 52551.908 20/11/22,01:50:21,18,10,1, 11.9,1,1, 1.069, 10480.244, 265.608, 52551.875 20/11/22,01:50:21,19,10,1, 11.9,1,1, 1.069, 10480.251, 265.653, 52551.913 20/11/22,01:50:22,00,10,1, 11.7,1,1, 1.068, 10480.247, 265.653, 52551.913 20/11/22,01:50:22,01,10,1, 11.7,1,1, 1.068, 10480.233, 265.633, 52551.875 20/11/22,01:50:22,02,10,1, 11.7,1,1, 1.068, 10480.261, 265.659, 52551.905 20/11/22,01:50:22,03,10,1, 11.7,1,1, 1.068, 10480.264, 265.680, 52551.934 20/11/22,01:50:22,04,10,1, 11.7,1,1, 1.068, 10480.256, 265.678, 52551.902 20/11/22,01:50:22,05,10,1, 11.7,1,1, 1.068, 10480.224, 265.665, 52551.885 20/11/22,01:50:22,06,10,1, 11.7,1,1, 1.068, 10480.216, 265.676, 52551.930 20/11/22,01:50:22,07,10,1, 11.7,1,1, 1.068, 10480.219, 265.715, 52551.875 20/11/22,01:50:22,08,10,1, 11.7,1,1, 1.068, 10480.238, 265.716, 52551.901 20/11/22,01:50:22,09,10,1, 11.7,1,1, 1.068, 10480.208, 265.722, 52551.913 20/11/22,01:50:22,10,10,1, 11.7,1,1, 1.068, 10480.232, 265.711, 52551.893 20/11/22,01:50:22,11,10,1, 11.7,1,1, 1.068, 10480.232, 265.718, 52551.935 20/11/22,01:50:22,12,10,1, 11.7,1,1, 1.068, 10480.225, 265.746, 52551.942 20/11/22,01:50:22,13,10,1, 11.7,1,1, 1.068, 10480.194, 265.757, 52551.909 20/11/22,01:50:22,14,10,1, 11.7,1,1, 1.068, 10480.209, 265.778, 52551.954 20/11/22,01:50:22,15,10,1, 11.7,1,1, 1.068, 10480.223, 265.796, 52551.898 20/11/22,01:50:22,16,10,1, 11.7,1,1, 1.068, 10480.223, 265.773, 52551.720 20/11/22,01:50:22,17,10,1, 11.7,1,1, 1.068, 10480.255, 265.794, 52551.879 20/11/22,01:50:22,18,10,1, 11.7,1,1, 1.068, 10480.225, 265.802, 52551.909 20/11/22,01:50:22,19,10,1, 11.7,1,1, 1.068, 10480.198, 265.809, 52551.931 20/11/22,01:50:23,00,10,1, 11.9,1,1, 1.073, 10480.196, 265.809, 52551.931 20/11/22,01:50:23,01,10,1, 11.9,1,1, 1.073, 10480.203, 265.868, 52551.940 20/11/22,01:50:23,02,10,1, 11.9,1,1, 1.073, 10480.185, 265.847, 52551.930 20/11/22,01:50:23,03,10,1, 11.9,1,1, 1.073, 10480.194, 265.870, 52551.954 20/11/22,01:50:23,04,10,1, 11.9,1,1, 1.073, 10480.206, 265.884, 52552.139 20/11/22,01:50:23,05,10,1, 11.9,1,1, 1.073, 10480.174, 265.879, 52551.829 20/11/22,01:50:23,06,10,1, 11.9,1,1, 1.073, 10480.154, 265.870, 52551.882 20/11/22,01:50:23,07,10,1, 11.9,1,1, 1.073, 10480.155, 265.868, 52551.889 20/11/22,01:50:23,08,10,1, 11.9,1,1, 1.073, 10480.160, 265.901, 52551.895 20/11/22,01:50:23,09,10,1, 11.9,1,1, 1.073, 10480.167, 265.916, 52551.889 20/11/22,01:50:23,10,10,1, 11.9,1,1, 1.073, 10480.159, 265.918, 52551.940 20/11/22,01:50:23,11,10,1, 11.9,1,1, 1.073, 10480.152, 265.929, 52551.859 20/11/22,01:50:23,12,10,1, 11.9,1,1, 1.073, 10480.141, 265.939, 52551.929 20/11/22,01:50:23,13,10,1, 11.9,1,1, 1.073, 10480.161, 265.962, 52552.138 20/11/22,01:50:23,14,10,1, 11.9,1,1, 1.073, 10480.157, 265.940, 52551.881 20/11/22,01:50:23,15,10,1, 11.9,1,1, 1.073, 10480.147, 265.950, 52551.880 20/11/22,01:50:23,16,10,1, 11.9,1,1, 1.073, 10480.154, 265.970, 52551.876 20/11/22,01:50:23,17,10,1, 11.9,1,1, 1.073, 10480.171, 265.984, 52551.783 20/11/22,01:50:23,18,10,1, 11.9,1,1, 1.073, 10480.174, 265.969, 52551.938 20/11/22,01:50:23,19,10,1, 11.9,1,1, 1.073, 10480.159, 266.001, 52551.886 20/11/22,01:50:24,00,10,1, 11.9,1,1, 1.070, 10480.155, 266.001, 52551.886 20/11/22,01:50:24,01,10,1, 11.9,1,1, 1.070, 10480.132, 266.005, 52551.941 20/11/22,01:50:24,02,10,1, 11.9,1,1, 1.070, 10480.144, 266.036, 52551.910 20/11/22,01:50:24,03,10,1, 11.9,1,1, 1.070, 10480.128, 266.014, 52551.905 20/11/22,01:50:24,04,10,1, 11.9,1,1, 1.070, 10480.114, 266.043, 52551.890 20/11/22,01:50:24,05,10,1, 11.9,1,1, 1.070, 10480.141, 266.051, 52551.905 20/11/22,01:50:24,06,10,1, 11.9,1,1, 1.070, 10480.123, 266.047, 52551.896 20/11/22,01:50:24,07,10,1, 11.9,1,1, 1.070, 10480.120, 266.065, 52551.925 20/11/22,01:50:24,08,10,1, 11.9,1,1, 1.070, 10480.127, 266.060, 52551.898 20/11/22,01:50:24,09,10,1, 11.9,1,1, 1.070, 10480.119, 266.087, 52551.952 20/11/22,01:50:24,10,10,1, 11.9,1,1, 1.070, 10480.086, 266.073, 52551.896 20/11/22,01:50:24,11,10,1, 11.9,1,1, 1.070, 10480.120, 266.085, 52551.900 20/11/22,01:50:24,12,10,1, 11.9,1,1, 1.070, 10480.115, 266.106, 52551.887 20/11/22,01:50:24,13,10,1, 11.9,1,1, 1.070, 10480.089, 266.118, 52551.901 20/11/22,01:50:24,14,10,1, 11.9,1,1, 1.070, 10480.113, 266.117, 52551.914 20/11/22,01:50:24,15,10,1, 11.9,1,1, 1.070, 10480.118, 266.131, 52551.872 20/11/22,01:50:24,16,10,1, 11.9,1,1, 1.070, 10480.092, 266.138, 52551.870 20/11/22,01:50:24,17,10,1, 11.9,1,1, 1.070, 10480.106, 266.153, 52551.883 20/11/22,01:50:24,18,10,1, 11.9,1,1, 1.070, 10480.082, 266.183, 52551.915 20/11/22,01:50:24,19,10,1, 11.9,1,1, 1.070, 10480.087, 266.177, 52551.856 20/11/22,01:50:25,00,10,1, 11.8,1,1, 1.069, 10480.080, 266.177, 52551.856 20/11/22,01:50:25,01,10,1, 11.8,1,1, 1.069, 10480.109, 266.189, 52551.869 20/11/22,01:50:25,02,10,1, 11.8,1,1, 1.069, 10480.110, 266.193, 52551.895 20/11/22,01:50:25,03,10,1, 11.8,1,1, 1.069, 10480.101, 266.196, 52551.904 20/11/22,01:50:25,04,10,1, 11.8,1,1, 1.069, 10480.078, 266.214, 52551.860 20/11/22,01:50:25,05,10,1, 11.8,1,1, 1.069, 10480.066, 266.233, 52551.843 20/11/22,01:50:25,06,10,1, 11.8,1,1, 1.069, 10480.075, 266.226, 52551.884 20/11/22,01:50:25,07,10,1, 11.8,1,1, 1.069, 10480.073, 266.228, 52551.856 20/11/22,01:50:25,08,10,1, 11.8,1,1, 1.069, 10480.078, 266.251, 52551.875 20/11/22,01:50:25,09,10,1, 11.8,1,1, 1.069, 10480.076, 266.256, 52551.886 20/11/22,01:50:25,10,10,1, 11.8,1,1, 1.069, 10480.084, 266.287, 52551.852 20/11/22,01:50:25,11,10,1, 11.8,1,1, 1.069, 10480.066, 266.287, 52551.900 20/11/22,01:50:25,12,10,1, 11.8,1,1, 1.069, 10480.069, 266.279, 52551.830 20/11/22,01:50:25,13,10,1, 11.8,1,1, 1.069, 10480.069, 266.291, 52551.901 20/11/22,01:50:25,14,10,1, 11.8,1,1, 1.069, 10480.069, 266.311, 52551.913 20/11/22,01:50:25,15,10,1, 11.8,1,1, 1.069, 10480.064, 266.326, 52551.868 20/11/22,01:50:25,16,10,1, 11.8,1,1, 1.069, 10480.085, 266.326, 52551.876 20/11/22,01:50:25,17,10,1, 11.8,1,1, 1.069, 10480.080, 266.348, 52551.890 20/11/22,01:50:25,18,10,1, 11.8,1,1, 1.069, 10480.051, 266.343, 52551.895 20/11/22,01:50:25,19,10,1, 11.8,1,1, 1.069, 10480.062, 266.363, 52551.859 20/11/22,01:50:26,00,10,1, 11.8,1,1, 1.069, 10480.055, 266.363, 52551.859 20/11/22,01:50:26,01,10,1, 11.8,1,1, 1.069, 10480.059, 266.362, 52551.875 20/11/22,01:50:26,02,10,1, 11.8,1,1, 1.069, 10480.070, 266.377, 52551.877 20/11/22,01:50:26,03,10,1, 11.8,1,1, 1.069, 10480.078, 266.371, 52551.860 20/11/22,01:50:26,04,10,1, 11.8,1,1, 1.069, 10480.084, 266.363, 52551.842 20/11/22,01:50:26,05,10,1, 11.8,1,1, 1.069, 10480.070, 266.411, 52551.858 20/11/22,01:50:26,06,10,1, 11.8,1,1, 1.069, 10480.059, 266.437, 52551.876 20/11/22,01:50:26,07,10,1, 11.8,1,1, 1.069, 10480.061, 266.419, 52551.905 20/11/22,01:50:26,08,10,1, 11.8,1,1, 1.069, 10480.039, 266.434, 52551.866 20/11/22,01:50:26,09,10,1, 11.8,1,1, 1.069, 10480.037, 266.444, 52551.870 20/11/22,01:50:26,10,10,1, 11.8,1,1, 1.069, 10480.053, 266.463, 52551.855 20/11/22,01:50:26,11,10,1, 11.8,1,1, 1.069, 10480.051, 266.454, 52551.844 20/11/22,01:50:26,12,10,1, 11.8,1,1, 1.069, 10480.058, 266.461, 52551.851 20/11/22,01:50:26,13,10,1, 11.8,1,1, 1.069, 10480.039, 266.467, 52551.861 20/11/22,01:50:26,14,10,1, 11.8,1,1, 1.069, 10480.048, 266.450, 52551.866 20/11/22,01:50:26,15,10,1, 11.8,1,1, 1.069, 10480.054, 266.470, 52551.833 20/11/22,01:50:26,16,10,1, 11.8,1,1, 1.069, 10480.034, 266.480, 52551.839 20/11/22,01:50:26,17,10,1, 11.8,1,1, 1.069, 10480.008, 266.506, 52551.833 20/11/22,01:50:26,18,10,1, 11.8,1,1, 1.069, 10480.028, 266.478, 52551.818 20/11/22,01:50:26,19,10,1, 11.8,1,1, 1.069, 10480.037, 266.507, 52551.851 20/11/22,01:50:27,00,10,1, 11.9,1,1, 1.069, 10480.030, 266.507, 52551.851 20/11/22,01:50:27,01,10,1, 11.9,1,1, 1.069, 10480.046, 266.550, 52551.836 20/11/22,01:50:27,02,10,1, 11.9,1,1, 1.069, 10480.052, 266.543, 52551.820 20/11/22,01:50:27,03,10,1, 11.9,1,1, 1.069, 10480.035, 266.562, 52551.845 20/11/22,01:50:27,04,10,1, 11.9,1,1, 1.069, 10480.063, 266.568, 52551.833 20/11/22,01:50:27,05,10,1, 11.9,1,1, 1.069, 10480.072, 266.558, 52551.910 20/11/22,01:50:27,06,10,1, 11.9,1,1, 1.069, 10480.019, 266.555, 52551.980 20/11/22,01:50:27,07,10,1, 11.9,1,1, 1.069, 10480.088, 266.571, 52551.891 20/11/22,01:50:27,08,10,1, 11.9,1,1, 1.069, 10480.065, 266.592, 52551.857 20/11/22,01:50:27,09,10,1, 11.9,1,1, 1.069, 10480.078, 266.607, 52551.822 20/11/22,01:50:27,10,10,1, 11.9,1,1, 1.069, 10480.065, 266.611, 52551.836 20/11/22,01:50:27,11,10,1, 11.9,1,1, 1.069, 10480.046, 266.627, 52551.875 20/11/22,01:50:27,12,10,1, 11.9,1,1, 1.069, 10480.060, 266.609, 52551.840 20/11/22,01:50:27,13,10,1, 11.9,1,1, 1.069, 10480.062, 266.649, 52551.822 20/11/22,01:50:27,14,10,1, 11.9,1,1, 1.069, 10480.061, 266.647, 52551.822 20/11/22,01:50:27,15,10,1, 11.9,1,1, 1.069, 10480.052, 266.652, 52551.831 20/11/22,01:50:27,16,10,1, 11.9,1,1, 1.069, 10480.068, 266.660, 52551.800 20/11/22,01:50:27,17,10,1, 11.9,1,1, 1.069, 10480.055, 266.669, 52551.831 20/11/22,01:50:27,18,10,1, 11.9,1,1, 1.069, 10480.074, 266.669, 52551.813 20/11/22,01:50:27,19,10,1, 11.9,1,1, 1.069, 10480.078, 266.659, 52551.806 20/11/22,01:50:28,00,11,1, 11.9,1,1, 1.071, 10480.071, 266.659, 52551.806 20/11/22,01:50:28,01,11,1, 11.9,1,1, 1.071, 10480.061, 266.686, 52551.793 20/11/22,01:50:28,02,11,1, 11.9,1,1, 1.071, 10480.052, 266.682, 52551.786 20/11/22,01:50:28,03,11,1, 11.9,1,1, 1.071, 10480.058, 266.725, 52551.835 20/11/22,01:50:28,04,11,1, 11.9,1,1, 1.071, 10480.057, 266.721, 52551.803 20/11/22,01:50:28,05,11,1, 11.9,1,1, 1.071, 10480.046, 266.728, 52551.811 20/11/22,01:50:28,06,11,1, 11.9,1,1, 1.071, 10480.050, 266.740, 52551.782 20/11/22,01:50:28,07,11,1, 11.9,1,1, 1.071, 10480.032, 266.744, 52551.832 20/11/22,01:50:28,08,11,1, 11.9,1,1, 1.071, 10480.068, 266.713, 52551.803 20/11/22,01:50:28,09,11,1, 11.9,1,1, 1.071, 10480.058, 266.764, 52551.819 20/11/22,01:50:28,10,11,1, 11.9,1,1, 1.071, 10480.064, 266.769, 52551.759 20/11/22,01:50:28,11,11,1, 11.9,1,1, 1.071, 10480.050, 266.725, 52551.776 20/11/22,01:50:28,12,11,1, 11.9,1,1, 1.071, 10480.043, 266.745, 52551.769 20/11/22,01:50:28,13,11,1, 11.9,1,1, 1.071, 10480.078, 266.772, 52551.756 20/11/22,01:50:28,14,11,1, 11.9,1,1, 1.071, 10480.074, 266.773, 52551.769 20/11/22,01:50:28,15,11,1, 11.9,1,1, 1.071, 10480.072, 266.780, 52551.787 20/11/22,01:50:28,16,11,1, 11.9,1,1, 1.071, 10480.062, 266.769, 52551.767 20/11/22,01:50:28,17,11,1, 11.9,1,1, 1.071, 10480.080, 266.786, 52551.770 20/11/22,01:50:28,18,11,1, 11.9,1,1, 1.071, 10480.066, 266.824, 52551.794 20/11/22,01:50:28,19,11,1, 11.9,1,1, 1.071, 10480.056, 266.805, 52551.769 20/11/22,01:50:29,00,10,1, 11.9,1,1, 1.072, 10480.055, 266.805, 52551.769 20/11/22,01:50:29,01,10,1, 11.9,1,1, 1.072, 10480.082, 266.844, 52551.776 20/11/22,01:50:29,02,10,1, 11.9,1,1, 1.072, 10480.041, 266.828, 52551.769 20/11/22,01:50:29,03,10,1, 11.9,1,1, 1.072, 10480.060, 266.848, 52551.763 20/11/22,01:50:29,04,10,1, 11.9,1,1, 1.072, 10480.075, 266.834, 52551.771 20/11/22,01:50:29,05,10,1, 11.9,1,1, 1.072, 10480.053, 266.833, 52551.744 20/11/22,01:50:29,06,10,1, 11.9,1,1, 1.072, 10480.064, 266.838, 52551.721 20/11/22,01:50:29,07,10,1, 11.9,1,1, 1.072, 10480.076, 266.863, 52551.791 20/11/22,01:50:29,08,10,1, 11.9,1,1, 1.072, 10480.087, 266.827, 52551.415 20/11/22,01:50:29,09,10,1, 11.9,1,1, 1.072, 10480.042, 266.895, 52551.694 20/11/22,01:50:29,10,10,1, 11.9,1,1, 1.072, 10480.068, 266.895, 52551.696 20/11/22,01:50:29,11,10,1, 11.9,1,1, 1.072, 10480.062, 266.897, 52551.732 20/11/22,01:50:29,12,10,1, 11.9,1,1, 1.072, 10480.085, 266.923, 52551.690 20/11/22,01:50:29,13,10,1, 11.9,1,1, 1.072, 10480.084, 266.875, 52551.716 20/11/22,01:50:29,14,10,1, 11.9,1,1, 1.072, 10480.091, 266.892, 52551.705 20/11/22,01:50:29,15,10,1, 11.9,1,1, 1.072, 10480.068, 266.909, 52551.720 20/11/22,01:50:29,16,10,1, 11.9,1,1, 1.072, 10480.059, 266.940, 52551.757 20/11/22,01:50:29,17,10,1, 11.9,1,1, 1.072, 10480.065, 266.931, 52551.674 20/11/22,01:50:29,18,10,1, 11.9,1,1, 1.072, 10480.098, 266.935, 52551.695 20/11/22,01:50:29,19,10,1, 11.9,1,1, 1.072, 10480.086, 266.953, 52551.686 20/11/22,01:50:30,00,10,1, 11.8,1,1, 1.074, 10480.080, 266.953, 52551.686 20/11/22,01:50:30,01,10,1, 11.8,1,1, 1.074, 10480.089, 266.967, 52551.693 20/11/22,01:50:30,02,10,1, 11.8,1,1, 1.074, 10480.070, 266.944, 52551.655 20/11/22,01:50:30,03,10,1, 11.8,1,1, 1.074, 10480.074, 266.960, 52551.682 20/11/22,01:50:30,04,10,1, 11.8,1,1, 1.074, 10480.084, 266.959, 52551.668 20/11/22,01:50:30,05,10,1, 11.8,1,1, 1.074, 10480.099, 266.983, 52551.664 20/11/22,01:50:30,06,10,1, 11.8,1,1, 1.074, 10480.111, 266.994, 52551.677 20/11/22,01:50:30,07,10,1, 11.8,1,1, 1.074, 10480.076, 266.962, 52551.693 20/11/22,01:50:30,08,10,1, 11.8,1,1, 1.074, 10480.099, 266.957, 52551.640 20/11/22,01:50:30,09,10,1, 11.8,1,1, 1.074, 10480.118, 266.972, 52551.676 20/11/22,01:50:30,10,10,1, 11.8,1,1, 1.074, 10480.119, 266.991, 52551.694 20/11/22,01:50:30,11,10,1, 11.8,1,1, 1.074, 10480.127, 266.984, 52551.658 20/11/22,01:50:30,12,10,1, 11.8,1,1, 1.074, 10480.108, 266.983, 52551.655 20/11/22,01:50:30,13,10,1, 11.8,1,1, 1.074, 10480.093, 267.008, 52551.666 20/11/22,01:50:30,14,10,1, 11.8,1,1, 1.074, 10480.104, 266.993, 52551.617 20/11/22,01:50:30,15,10,1, 11.8,1,1, 1.074, 10480.132, 267.013, 52551.559 20/11/22,01:50:30,16,10,1, 11.8,1,1, 1.074, 10480.087, 266.991, 52551.721 20/11/22,01:50:30,17,10,1, 11.8,1,1, 1.074, 10480.136, 267.008, 52551.664 20/11/22,01:50:30,18,10,1, 11.8,1,1, 1.074, 10480.115, 267.026, 52551.660 20/11/22,01:50:30,19,10,1, 11.8,1,1, 1.074, 10480.113, 267.026, 52551.655 20/11/22,01:50:31,00,10,1, 11.8,1,1, 1.070, 10480.113, 267.026, 52551.655 20/11/22,01:50:31,01,10,1, 11.8,1,1, 1.070, 10480.117, 267.069, 52551.662 20/11/22,01:50:31,02,10,1, 11.8,1,1, 1.070, 10480.125, 267.060, 52551.619 20/11/22,01:50:31,03,10,1, 11.8,1,1, 1.070, 10480.114, 267.047, 52551.637 20/11/22,01:50:31,04,10,1, 11.8,1,1, 1.070, 10480.145, 267.069, 52551.568 20/11/22,01:50:31,05,10,1, 11.8,1,1, 1.070, 10480.137, 267.085, 52551.581 20/11/22,01:50:31,06,10,1, 11.8,1,1, 1.070, 10480.140, 267.104, 52551.629 20/11/22,01:50:31,07,10,1, 11.8,1,1, 1.070, 10480.134, 267.095, 52551.570 20/11/22,01:50:31,08,10,1, 11.8,1,1, 1.070, 10480.145, 267.100, 52551.582 20/11/22,01:50:31,09,10,1, 11.8,1,1, 1.070, 10480.152, 267.100, 52551.591 20/11/22,01:50:31,10,10,1, 11.8,1,1, 1.070, 10480.163, 267.105, 52551.523 20/11/22,01:50:31,11,10,1, 11.8,1,1, 1.070, 10480.134, 267.102, 52551.615 20/11/22,01:50:31,12,10,1, 11.8,1,1, 1.070, 10480.162, 267.112, 52551.582 20/11/22,01:50:31,13,10,1, 11.8,1,1, 1.070, 10480.135, 267.119, 52551.611 20/11/22,01:50:31,14,10,1, 11.8,1,1, 1.070, 10480.139, 267.104, 52551.579 20/11/22,01:50:31,15,10,1, 11.8,1,1, 1.070, 10480.138, 267.133, 52551.577 20/11/22,01:50:31,16,10,1, 11.8,1,1, 1.070, 10480.179, 267.129, 52551.555 20/11/22,01:50:31,17,10,1, 11.8,1,1, 1.070, 10480.159, 267.141, 52551.579 20/11/22,01:50:31,18,10,1, 11.8,1,1, 1.070, 10480.145, 267.148, 52551.562 20/11/22,01:50:31,19,10,1, 11.8,1,1, 1.070, 10480.170, 267.155, 52551.583 20/11/22,01:50:32,00,11,1, 11.8,1,1, 1.072, 10480.163, 267.155, 52551.583 20/11/22,01:50:32,01,11,1, 11.8,1,1, 1.072, 10480.163, 267.171, 52551.597 20/11/22,01:50:32,02,11,1, 11.8,1,1, 1.072, 10480.175, 267.181, 52551.576 20/11/22,01:50:32,03,11,1, 11.8,1,1, 1.072, 10480.167, 267.162, 52551.527 20/11/22,01:50:32,04,11,1, 11.8,1,1, 1.072, 10480.184, 267.166, 52551.552 20/11/22,01:50:32,05,11,1, 11.8,1,1, 1.072, 10480.166, 267.179, 52551.525 20/11/22,01:50:32,06,11,1, 11.8,1,1, 1.072, 10480.177, 267.193, 52551.531 20/11/22,01:50:32,07,11,1, 11.8,1,1, 1.072, 10480.195, 267.208, 52551.549 20/11/22,01:50:32,08,11,1, 11.8,1,1, 1.072, 10480.182, 267.188, 52551.561 20/11/22,01:50:32,09,11,1, 11.8,1,1, 1.072, 10480.199, 267.206, 52551.551 20/11/22,01:50:32,10,11,1, 11.8,1,1, 1.072, 10480.186, 267.213, 52551.572 20/11/22,01:50:32,11,11,1, 11.8,1,1, 1.072, 10480.179, 267.183, 52551.519 20/11/22,01:50:32,12,11,1, 11.8,1,1, 1.072, 10480.191, 267.216, 52551.550 20/11/22,01:50:32,13,11,1, 11.8,1,1, 1.072, 10480.206, 267.213, 52551.528 20/11/22,01:50:32,14,11,1, 11.8,1,1, 1.072, 10480.189, 267.238, 52551.518 20/11/22,01:50:32,15,11,1, 11.8,1,1, 1.072, 10480.210, 267.228, 52551.530 20/11/22,01:50:32,16,11,1, 11.8,1,1, 1.072, 10480.214, 267.235, 52551.326 20/11/22,01:50:32,17,11,1, 11.8,1,1, 1.072, 10480.208, 267.234, 52551.294 20/11/22,01:50:32,18,11,1, 11.8,1,1, 1.072, 10480.187, 267.249, 52551.449 20/11/22,01:50:32,19,11,1, 11.8,1,1, 1.072, 10480.196, 267.269, 52551.522 20/11/22,01:50:33,00,11,1, 11.9,1,1, 1.071, 10480.188, 267.269, 52551.522 20/11/22,01:50:33,01,11,1, 11.9,1,1, 1.071, 10480.204, 267.280, 52551.493 20/11/22,01:50:33,02,11,1, 11.9,1,1, 1.071, 10480.195, 267.270, 52551.471 20/11/22,01:50:33,03,11,1, 11.9,1,1, 1.071, 10480.206, 267.290, 52551.488 20/11/22,01:50:33,04,11,1, 11.9,1,1, 1.071, 10480.200, 267.283, 52551.480 20/11/22,01:50:33,05,11,1, 11.9,1,1, 1.071, 10480.222, 267.299, 52551.498 20/11/22,01:50:33,06,11,1, 11.9,1,1, 1.071, 10480.216, 267.293, 52551.494 20/11/22,01:50:33,07,11,1, 11.9,1,1, 1.071, 10480.228, 267.286, 52551.482 20/11/22,01:50:33,08,11,1, 11.9,1,1, 1.071, 10480.231, 267.291, 52551.486 20/11/22,01:50:33,09,11,1, 11.9,1,1, 1.071, 10480.237, 267.293, 52551.440 20/11/22,01:50:33,10,11,1, 11.9,1,1, 1.071, 10480.227, 267.316, 52551.447 20/11/22,01:50:33,11,11,1, 11.9,1,1, 1.071, 10480.231, 267.310, 52551.445 20/11/22,01:50:33,12,11,1, 11.9,1,1, 1.071, 10480.226, 267.316, 52551.448 20/11/22,01:50:33,13,11,1, 11.9,1,1, 1.071, 10480.236, 267.325, 52551.426 20/11/22,01:50:33,14,11,1, 11.9,1,1, 1.071, 10480.241, 267.337, 52551.426 20/11/22,01:50:33,15,11,1, 11.9,1,1, 1.071, 10480.248, 267.340, 52551.442 20/11/22,01:50:33,16,11,1, 11.9,1,1, 1.071, 10480.268, 267.335, 52551.400 20/11/22,01:50:33,17,11,1, 11.9,1,1, 1.071, 10480.224, 267.301, 52551.403 20/11/22,01:50:33,18,11,1, 11.9,1,1, 1.071, 10480.262, 267.353, 52551.396 20/11/22,01:50:33,19,11,1, 11.9,1,1, 1.071, 10480.261, 267.335, 52551.400 20/11/22,01:50:34,00,10,1, 11.8,1,1, 1.067, 10480.255, 267.335, 52551.400 20/11/22,01:50:34,01,10,1, 11.8,1,1, 1.067, 10480.267, 267.369, 52551.365 20/11/22,01:50:34,02,10,1, 11.8,1,1, 1.067, 10480.257, 267.394, 52551.389 20/11/22,01:50:34,03,10,1, 11.8,1,1, 1.067, 10480.281, 267.392, 52551.365 20/11/22,01:50:34,04,10,1, 11.8,1,1, 1.067, 10480.287, 267.378, 52551.406 20/11/22,01:50:34,05,10,1, 11.8,1,1, 1.067, 10480.285, 267.386, 52551.383 20/11/22,01:50:34,06,10,1, 11.8,1,1, 1.067, 10480.286, 267.384, 52551.389 20/11/22,01:50:34,07,10,1, 11.8,1,1, 1.067, 10480.279, 267.386, 52551.374 20/11/22,01:50:34,08,10,1, 11.8,1,1, 1.067, 10480.300, 267.386, 52551.353 20/11/22,01:50:34,09,10,1, 11.8,1,1, 1.067, 10480.310, 267.393, 52551.356 20/11/22,01:50:34,10,10,1, 11.8,1,1, 1.067, 10480.280, 267.388, 52551.360 20/11/22,01:50:34,11,10,1, 11.8,1,1, 1.067, 10480.296, 267.388, 52551.359 20/11/22,01:50:34,12,10,1, 11.8,1,1, 1.067, 10480.295, 267.434, 52551.364 20/11/22,01:50:34,13,10,1, 11.8,1,1, 1.067, 10480.300, 267.421, 52551.326 20/11/22,01:50:34,14,10,1, 11.8,1,1, 1.067, 10480.309, 267.420, 52551.192 20/11/22,01:50:34,15,10,1, 11.8,1,1, 1.067, 10480.313, 267.448, 52551.400 20/11/22,01:50:34,16,10,1, 11.8,1,1, 1.067, 10480.313, 267.425, 52551.340 20/11/22,01:50:34,17,10,1, 11.8,1,1, 1.067, 10480.306, 267.447, 52551.353 20/11/22,01:50:34,18,10,1, 11.8,1,1, 1.067, 10480.328, 267.436, 52551.337 20/11/22,01:50:34,19,10,1, 11.8,1,1, 1.067, 10480.317, 267.467, 52551.306 20/11/22,01:50:35,00,10,1, 11.9,1,1, 1.072, 10480.313, 267.467, 52551.306 20/11/22,01:50:35,01,10,1, 11.9,1,1, 1.072, 10480.316, 267.475, 52551.306 20/11/22,01:50:35,02,10,1, 11.9,1,1, 1.072, 10480.298, 267.469, 52551.295 20/11/22,01:50:35,03,10,1, 11.9,1,1, 1.072, 10480.289, 267.485, 52551.284 20/11/22,01:50:35,04,10,1, 11.9,1,1, 1.072, 10480.311, 267.472, 52551.306 20/11/22,01:50:35,05,10,1, 11.9,1,1, 1.072, 10480.302, 267.513, 52551.283 20/11/22,01:50:35,06,10,1, 11.9,1,1, 1.072, 10480.320, 267.496, 52551.263 20/11/22,01:50:35,07,10,1, 11.9,1,1, 1.072, 10480.346, 267.496, 52551.280 20/11/22,01:50:35,08,10,1, 11.9,1,1, 1.072, 10480.370, 267.504, 52551.291 20/11/22,01:50:35,09,10,1, 11.9,1,1, 1.072, 10480.355, 267.491, 52551.310 20/11/22,01:50:35,10,10,1, 11.9,1,1, 1.072, 10480.332, 267.538, 52551.271 20/11/22,01:50:35,11,10,1, 11.9,1,1, 1.072, 10480.346, 267.522, 52551.284 20/11/22,01:50:35,12,10,1, 11.9,1,1, 1.072, 10480.348, 267.529, 52551.258 20/11/22,01:50:35,13,10,1, 11.9,1,1, 1.072, 10480.339, 267.540, 52551.239 20/11/22,01:50:35,14,10,1, 11.9,1,1, 1.072, 10480.352, 267.535, 52551.216 20/11/22,01:50:35,15,10,1, 11.9,1,1, 1.072, 10480.354, 267.532, 52551.231 20/11/22,01:50:35,16,10,1, 11.9,1,1, 1.072, 10480.347, 267.551, 52551.225 20/11/22,01:50:35,17,10,1, 11.9,1,1, 1.072, 10480.359, 267.562, 52551.223 20/11/22,01:50:35,18,10,1, 11.9,1,1, 1.072, 10480.392, 267.583, 52551.204 20/11/22,01:50:35,19,10,1, 11.9,1,1, 1.072, 10480.376, 267.581, 52551.254 20/11/22,01:50:36,00,10,1, 11.9,1,1, 1.071, 10480.372, 267.581, 52551.254 20/11/22,01:50:36,01,10,1, 11.9,1,1, 1.071, 10480.400, 267.586, 52551.216 20/11/22,01:50:36,02,10,1, 11.9,1,1, 1.071, 10480.399, 267.591, 52551.203 20/11/22,01:50:36,03,10,1, 11.9,1,1, 1.071, 10480.387, 267.614, 52551.199 20/11/22,01:50:36,04,10,1, 11.9,1,1, 1.071, 10480.397, 267.607, 52551.208 20/11/22,01:50:36,05,10,1, 11.9,1,1, 1.071, 10480.394, 267.605, 52551.249 20/11/22,01:50:36,06,10,1, 11.9,1,1, 1.071, 10480.395, 267.587, 52551.203 20/11/22,01:50:36,07,10,1, 11.9,1,1, 1.071, 10480.410, 267.602, 52551.196 20/11/22,01:50:36,08,10,1, 11.9,1,1, 1.071, 10480.403, 267.598, 52551.165 20/11/22,01:50:36,09,10,1, 11.9,1,1, 1.071, 10480.414, 267.599, 52551.066 20/11/22,01:50:36,10,10,1, 11.9,1,1, 1.071, 10480.389, 267.602, 52551.166 20/11/22,01:50:36,11,10,1, 11.9,1,1, 1.071, 10480.393, 267.622, 52551.153 20/11/22,01:50:36,12,10,1, 11.9,1,1, 1.071, 10480.397, 267.621, 52551.158 20/11/22,01:50:36,13,10,1, 11.9,1,1, 1.071, 10480.391, 267.640, 52551.116 20/11/22,01:50:36,14,10,1, 11.9,1,1, 1.071, 10480.383, 267.647, 52551.122 20/11/22,01:50:36,15,10,1, 11.9,1,1, 1.071, 10480.421, 267.636, 52551.166 20/11/22,01:50:36,16,10,1, 11.9,1,1, 1.071, 10480.401, 267.646, 52551.138 20/11/22,01:50:36,17,10,1, 11.9,1,1, 1.071, 10480.408, 267.668, 52551.169 20/11/22,01:50:36,18,10,1, 11.9,1,1, 1.071, 10480.422, 267.658, 52551.169 20/11/22,01:50:36,19,10,1, 11.9,1,1, 1.071, 10480.416, 267.665, 52551.153 20/11/22,01:50:37,00,10,1, 11.8,1,1, 1.069, 10480.413, 267.665, 52551.153 20/11/22,01:50:37,01,10,1, 11.8,1,1, 1.069, 10480.444, 267.672, 52551.135 20/11/22,01:50:37,02,10,1, 11.8,1,1, 1.069, 10480.396, 267.668, 52551.147 20/11/22,01:50:37,03,10,1, 11.8,1,1, 1.069, 10480.450, 267.667, 52551.172 20/11/22,01:50:37,04,10,1, 11.8,1,1, 1.069, 10480.415, 267.663, 52551.125 20/11/22,01:50:37,05,10,1, 11.8,1,1, 1.069, 10480.424, 267.684, 52551.165 20/11/22,01:50:37,06,10,1, 11.8,1,1, 1.069, 10480.441, 267.670, 52551.136 20/11/22,01:50:37,07,10,1, 11.8,1,1, 1.069, 10480.436, 267.679, 52551.128 20/11/22,01:50:37,08,10,1, 11.8,1,1, 1.069, 10480.422, 267.683, 52551.083 20/11/22,01:50:37,09,10,1, 11.8,1,1, 1.069, 10480.458, 267.702, 52551.123 20/11/22,01:50:37,10,10,1, 11.8,1,1, 1.069, 10480.433, 267.699, 52551.110 20/11/22,01:50:37,11,10,1, 11.8,1,1, 1.069, 10480.427, 267.728, 52551.139 20/11/22,01:50:37,12,10,1, 11.8,1,1, 1.069, 10480.439, 267.714, 52551.116 20/11/22,01:50:37,13,10,1, 11.8,1,1, 1.069, 10480.430, 267.704, 52551.097 20/11/22,01:50:37,14,10,1, 11.8,1,1, 1.069, 10480.447, 267.737, 52551.100 20/11/22,01:50:37,15,10,1, 11.8,1,1, 1.069, 10480.451, 267.707, 52551.061 20/11/22,01:50:37,16,10,1, 11.8,1,1, 1.069, 10480.458, 267.735, 52551.085 20/11/22,01:50:37,17,10,1, 11.8,1,1, 1.069, 10480.441, 267.725, 52551.092 20/11/22,01:50:37,18,10,1, 11.8,1,1, 1.069, 10480.451, 267.760, 52551.075 20/11/22,01:50:37,19,10,1, 11.8,1,1, 1.069, 10480.463, 267.720, 52551.124 20/11/22,01:50:38,00,10,1, 11.9,1,1, 1.072, 10480.455, 267.720, 52551.124 20/11/22,01:50:38,01,10,1, 11.9,1,1, 1.072, 10480.431, 267.763, 52551.069 20/11/22,01:50:38,02,10,1, 11.9,1,1, 1.072, 10480.456, 267.738, 52551.107 20/11/22,01:50:38,03,10,1, 11.9,1,1, 1.072, 10480.452, 267.760, 52551.058 20/11/22,01:50:38,04,10,1, 11.9,1,1, 1.072, 10480.462, 267.755, 52551.068 20/11/22,01:50:38,05,10,1, 11.9,1,1, 1.072, 10480.466, 267.771, 52551.074 20/11/22,01:50:38,06,10,1, 11.9,1,1, 1.072, 10480.461, 267.789, 52551.081 20/11/22,01:50:38,07,10,1, 11.9,1,1, 1.072, 10480.478, 267.790, 52551.066 20/11/22,01:50:38,08,10,1, 11.9,1,1, 1.072, 10480.481, 267.794, 52551.020 20/11/22,01:50:38,09,10,1, 11.9,1,1, 1.072, 10480.467, 267.800, 52551.061 20/11/22,01:50:38,10,10,1, 11.9,1,1, 1.072, 10480.468, 267.799, 52551.070 20/11/22,01:50:38,11,10,1, 11.9,1,1, 1.072, 10480.465, 267.795, 52551.023 20/11/22,01:50:38,12,10,1, 11.9,1,1, 1.072, 10480.477, 267.803, 52551.013 20/11/22,01:50:38,13,10,1, 11.9,1,1, 1.072, 10480.493, 267.810, 52550.903 20/11/22,01:50:38,14,10,1, 11.9,1,1, 1.072, 10480.467, 267.804, 52551.108 20/11/22,01:50:38,15,10,1, 11.9,1,1, 1.072, 10480.472, 267.822, 52551.076 20/11/22,01:50:38,16,10,1, 11.9,1,1, 1.072, 10480.450, 267.842, 52551.255 20/11/22,01:50:38,17,10,1, 11.9,1,1, 1.072, 10480.480, 267.860, 52551.141 20/11/22,01:50:38,18,10,1, 11.9,1,1, 1.072, 10480.459, 267.852, 52551.084 20/11/22,01:50:38,19,10,1, 11.9,1,1, 1.072, 10480.457, 267.817, 52551.050 20/11/22,01:50:39,00,10,1, 11.9,1,1, 1.071, 10480.455, 267.817, 52551.050 20/11/22,01:50:39,01,10,1, 11.9,1,1, 1.071, 10480.497, 267.836, 52551.043 20/11/22,01:50:39,02,10,1, 11.9,1,1, 1.071, 10480.500, 267.834, 52551.067 20/11/22,01:50:39,03,10,1, 11.9,1,1, 1.071, 10480.492, 267.839, 52551.072 20/11/22,01:50:39,04,10,1, 11.9,1,1, 1.071, 10480.478, 267.837, 52551.038 20/11/22,01:50:39,05,10,1, 11.9,1,1, 1.071, 10480.488, 267.853, 52551.022 20/11/22,01:50:39,06,10,1, 11.9,1,1, 1.071, 10480.501, 267.854, 52551.034 20/11/22,01:50:39,07,10,1, 11.9,1,1, 1.071, 10480.515, 267.849, 52551.051 20/11/22,01:50:39,08,10,1, 11.9,1,1, 1.071, 10480.498, 267.868, 52551.035 20/11/22,01:50:39,09,10,1, 11.9,1,1, 1.071, 10480.498, 267.877, 52551.011 20/11/22,01:50:39,10,10,1, 11.9,1,1, 1.071, 10480.491, 267.855, 52551.025 20/11/22,01:50:39,11,10,1, 11.9,1,1, 1.071, 10480.500, 267.869, 52551.023 20/11/22,01:50:39,12,10,1, 11.9,1,1, 1.071, 10480.509, 267.891, 52551.047 20/11/22,01:50:39,13,10,1, 11.9,1,1, 1.071, 10480.517, 267.903, 52551.020 20/11/22,01:50:39,14,10,1, 11.9,1,1, 1.071, 10480.517, 267.886, 52551.002 20/11/22,01:50:39,15,10,1, 11.9,1,1, 1.071, 10480.521, 267.895, 52551.045 20/11/22,01:50:39,16,10,1, 11.9,1,1, 1.071, 10480.500, 267.891, 52551.022 20/11/22,01:50:39,17,10,1, 11.9,1,1, 1.071, 10480.523, 267.904, 52551.015 20/11/22,01:50:39,18,10,1, 11.9,1,1, 1.071, 10480.532, 267.892, 52550.994 20/11/22,01:50:39,19,10,1, 11.9,1,1, 1.071, 10480.516, 267.901, 52550.994 20/11/22,01:50:40,00,10,1, 11.9,1,1, 1.071, 10480.514, 267.901, 52550.994 20/11/22,01:50:40,01,10,1, 11.9,1,1, 1.071, 10480.513, 267.925, 52550.998 20/11/22,01:50:40,02,10,1, 11.9,1,1, 1.071, 10480.514, 267.943, 52551.011 20/11/22,01:50:40,03,10,1, 11.9,1,1, 1.071, 10480.507, 267.930, 52550.964 20/11/22,01:50:40,04,10,1, 11.9,1,1, 1.071, 10480.532, 267.942, 52551.016 20/11/22,01:50:40,05,10,1, 11.9,1,1, 1.071, 10480.526, 267.934, 52550.985 20/11/22,01:50:40,06,10,1, 11.9,1,1, 1.071, 10480.531, 267.938, 52550.965 20/11/22,01:50:40,07,10,1, 11.9,1,1, 1.071, 10480.532, 267.949, 52550.961 20/11/22,01:50:40,08,10,1, 11.9,1,1, 1.071, 10480.527, 267.949, 52550.952 20/11/22,01:50:40,09,10,1, 11.9,1,1, 1.071, 10480.515, 267.928, 52550.951 20/11/22,01:50:40,10,10,1, 11.9,1,1, 1.071, 10480.531, 267.961, 52550.954 20/11/22,01:50:40,11,10,1, 11.9,1,1, 1.071, 10480.537, 267.958, 52550.953 20/11/22,01:50:40,12,10,1, 11.9,1,1, 1.071, 10480.520, 267.958, 52551.010 20/11/22,01:50:40,13,10,1, 11.9,1,1, 1.071, 10480.529, 267.945, 52550.938 20/11/22,01:50:40,14,10,1, 11.9,1,1, 1.071, 10480.509, 267.973, 52550.990 20/11/22,01:50:40,15,10,1, 11.9,1,1, 1.071, 10480.534, 267.967, 52550.961 20/11/22,01:50:40,16,10,1, 11.9,1,1, 1.071, 10480.512, 267.983, 52550.964 20/11/22,01:50:40,17,10,1, 11.9,1,1, 1.071, 10480.538, 267.984, 52550.914 20/11/22,01:50:40,18,10,1, 11.9,1,1, 1.071, 10480.549, 267.985, 52551.016 20/11/22,01:50:40,19,10,1, 11.9,1,1, 1.071, 10480.504, 267.945, 52550.862 20/11/22,01:50:41,00,10,1, 11.9,1,1, 1.071, 10480.497, 267.945, 52550.862 20/11/22,01:50:41,01,10,1, 11.9,1,1, 1.071, 10480.538, 267.975, 52550.922 20/11/22,01:50:41,02,10,1, 11.9,1,1, 1.071, 10480.539, 267.983, 52550.976 20/11/22,01:50:41,03,10,1, 11.9,1,1, 1.071, 10480.543, 267.992, 52550.966 20/11/22,01:50:41,04,10,1, 11.9,1,1, 1.071, 10480.550, 267.983, 52550.942 20/11/22,01:50:41,05,10,1, 11.9,1,1, 1.071, 10480.550, 267.957, 52550.881 20/11/22,01:50:41,06,10,1, 11.9,1,1, 1.071, 10480.532, 267.980, 52550.928 20/11/22,01:50:41,07,10,1, 11.9,1,1, 1.071, 10480.550, 268.006, 52550.929 20/11/22,01:50:41,08,10,1, 11.9,1,1, 1.071, 10480.554, 267.985, 52550.898 20/11/22,01:50:41,09,10,1, 11.9,1,1, 1.071, 10480.535, 267.995, 52550.884 20/11/22,01:50:41,10,10,1, 11.9,1,1, 1.071, 10480.545, 268.036, 52551.139 20/11/22,01:50:41,11,10,1, 11.9,1,1, 1.071, 10480.568, 268.018, 52550.964 20/11/22,01:50:41,12,10,1, 11.9,1,1, 1.071, 10480.564, 267.992, 52550.904 20/11/22,01:50:41,13,10,1, 11.9,1,1, 1.071, 10480.549, 268.001, 52550.891 20/11/22,01:50:41,14,10,1, 11.9,1,1, 1.071, 10480.543, 268.007, 52550.951 20/11/22,01:50:41,15,10,1, 11.9,1,1, 1.071, 10480.544, 268.008, 52550.927 20/11/22,01:50:41,16,10,1, 11.9,1,1, 1.071, 10480.544, 268.029, 52550.924 20/11/22,01:50:41,17,10,1, 11.9,1,1, 1.071, 10480.544, 268.035, 52550.921 20/11/22,01:50:41,18,10,1, 11.9,1,1, 1.071, 10480.531, 268.022, 52550.943 20/11/22,01:50:41,19,10,1, 11.9,1,1, 1.071, 10480.554, 268.030, 52550.929 20/11/22,01:50:42,00,10,1, 11.9,1,1, 1.073, 10480.547, 268.030, 52550.929 20/11/22,01:50:42,01,10,1, 11.9,1,1, 1.073, 10480.550, 268.026, 52550.917 20/11/22,01:50:42,02,10,1, 11.9,1,1, 1.073, 10480.563, 268.041, 52550.885 20/11/22,01:50:42,03,10,1, 11.9,1,1, 1.073, 10480.547, 268.033, 52550.905 20/11/22,01:50:42,04,10,1, 11.9,1,1, 1.073, 10480.561, 268.034, 52550.883 20/11/22,01:50:42,05,10,1, 11.9,1,1, 1.073, 10480.538, 268.059, 52550.876 20/11/22,01:50:42,06,10,1, 11.9,1,1, 1.073, 10480.539, 268.069, 52550.878 20/11/22,01:50:42,07,10,1, 11.9,1,1, 1.073, 10480.547, 268.077, 52550.885 20/11/22,01:50:42,08,10,1, 11.9,1,1, 1.073, 10480.545, 268.064, 52550.915 20/11/22,01:50:42,09,10,1, 11.9,1,1, 1.073, 10480.555, 268.075, 52550.921 20/11/22,01:50:42,10,10,1, 11.9,1,1, 1.073, 10480.541, 268.084, 52550.896 20/11/22,01:50:42,11,10,1, 11.9,1,1, 1.073, 10480.545, 268.063, 52550.892 20/11/22,01:50:42,12,10,1, 11.9,1,1, 1.073, 10480.547, 268.073, 52550.865 20/11/22,01:50:42,13,10,1, 11.9,1,1, 1.073, 10480.555, 268.094, 52551.110 20/11/22,01:50:42,14,10,1, 11.9,1,1, 1.073, 10480.562, 268.076, 52550.754 20/11/22,01:50:42,15,10,1, 11.9,1,1, 1.073, 10480.517, 268.072, 52550.784 20/11/22,01:50:42,16,10,1, 11.9,1,1, 1.073, 10480.539, 268.049, 52550.788 20/11/22,01:50:42,17,10,1, 11.9,1,1, 1.073, 10480.559, 268.080, 52550.812 20/11/22,01:50:42,18,10,1, 11.9,1,1, 1.073, 10480.554, 268.095, 52550.851 20/11/22,01:50:42,19,10,1, 11.9,1,1, 1.073, 10480.550, 268.103, 52550.833 20/11/22,01:50:43,00,10,1, 11.8,1,1, 1.074, 10480.547, 268.103, 52550.833 20/11/22,01:50:43,01,10,1, 11.8,1,1, 1.074, 10480.526, 268.088, 52550.853 20/11/22,01:50:43,02,10,1, 11.8,1,1, 1.074, 10480.542, 268.099, 52550.884 20/11/22,01:50:43,03,10,1, 11.8,1,1, 1.074, 10480.551, 268.088, 52550.913 20/11/22,01:50:43,04,10,1, 11.8,1,1, 1.074, 10480.546, 268.096, 52550.830 20/11/22,01:50:43,05,10,1, 11.8,1,1, 1.074, 10480.514, 268.123, 52550.851 20/11/22,01:50:43,06,10,1, 11.8,1,1, 1.074, 10480.523, 268.130, 52550.829 20/11/22,01:50:43,07,10,1, 11.8,1,1, 1.074, 10480.522, 268.130, 52550.841 20/11/22,01:50:43,08,10,1, 11.8,1,1, 1.074, 10480.525, 268.107, 52550.829 20/11/22,01:50:43,09,10,1, 11.8,1,1, 1.074, 10480.505, 268.113, 52550.861 20/11/22,01:50:43,10,10,1, 11.8,1,1, 1.074, 10480.530, 268.085, 52550.847 20/11/22,01:50:43,11,10,1, 11.8,1,1, 1.074, 10480.520, 268.102, 52550.814 20/11/22,01:50:43,12,10,1, 11.8,1,1, 1.074, 10480.542, 268.095, 52550.799 20/11/22,01:50:43,13,10,1, 11.8,1,1, 1.074, 10480.538, 268.129, 52550.820 20/11/22,01:50:43,14,10,1, 11.8,1,1, 1.074, 10480.531, 268.130, 52550.809 20/11/22,01:50:43,15,10,1, 11.8,1,1, 1.074, 10480.583, 268.116, 52550.828 20/11/22,01:50:43,16,10,1, 11.8,1,1, 1.074, 10480.556, 268.115, 52550.813 20/11/22,01:50:43,17,10,1, 11.8,1,1, 1.074, 10480.558, 268.132, 52550.820 20/11/22,01:50:43,18,10,1, 11.8,1,1, 1.074, 10480.565, 268.135, 52550.799 20/11/22,01:50:43,19,10,1, 11.8,1,1, 1.074, 10480.569, 268.148, 52550.797 20/11/22,01:50:44,00,10,1, 11.8,1,1, 1.068, 10480.564, 268.148, 52550.797 20/11/22,01:50:44,01,10,1, 11.8,1,1, 1.068, 10480.571, 268.160, 52550.779 20/11/22,01:50:44,02,10,1, 11.8,1,1, 1.068, 10480.570, 268.188, 52550.822 20/11/22,01:50:44,03,10,1, 11.8,1,1, 1.068, 10480.570, 268.152, 52550.792 20/11/22,01:50:44,04,10,1, 11.8,1,1, 1.068, 10480.553, 268.155, 52550.748 20/11/22,01:50:44,05,10,1, 11.8,1,1, 1.068, 10480.582, 268.157, 52550.780 20/11/22,01:50:44,06,10,1, 11.8,1,1, 1.068, 10480.581, 268.174, 52550.786 20/11/22,01:50:44,07,10,1, 11.8,1,1, 1.068, 10480.562, 268.152, 52550.749 20/11/22,01:50:44,08,10,1, 11.8,1,1, 1.068, 10480.573, 268.184, 52550.760 20/11/22,01:50:44,09,10,1, 11.8,1,1, 1.068, 10480.555, 268.182, 52550.791 20/11/22,01:50:44,10,10,1, 11.8,1,1, 1.068, 10480.573, 268.165, 52550.769 20/11/22,01:50:44,11,10,1, 11.8,1,1, 1.068, 10480.585, 268.173, 52550.737 20/11/22,01:50:44,12,10,1, 11.8,1,1, 1.068, 10480.556, 268.198, 52550.779 20/11/22,01:50:44,13,10,1, 11.8,1,1, 1.068, 10480.576, 268.179, 52550.776 20/11/22,01:50:44,14,10,1, 11.8,1,1, 1.068, 10480.578, 268.208, 52550.752 20/11/22,01:50:44,15,10,1, 11.8,1,1, 1.068, 10480.565, 268.184, 52550.744 20/11/22,01:50:44,16,10,1, 11.8,1,1, 1.068, 10480.586, 268.156, 52550.784 20/11/22,01:50:44,17,10,1, 11.8,1,1, 1.068, 10480.558, 268.198, 52550.853 20/11/22,01:50:44,18,10,1, 11.8,1,1, 1.068, 10480.599, 268.192, 52550.745 20/11/22,01:50:44,19,10,1, 11.8,1,1, 1.068, 10480.614, 268.183, 52550.749 20/11/22,01:50:45,00,10,1, 11.9,1,1, 1.073, 10480.614, 268.183, 52550.749 20/11/22,01:50:45,01,10,1, 11.9,1,1, 1.073, 10480.595, 268.179, 52550.741 20/11/22,01:50:45,02,10,1, 11.9,1,1, 1.073, 10480.607, 268.184, 52550.740 20/11/22,01:50:45,03,10,1, 11.9,1,1, 1.073, 10480.593, 268.214, 52550.765 20/11/22,01:50:45,04,10,1, 11.9,1,1, 1.073, 10480.600, 268.196, 52550.727 20/11/22,01:50:45,05,10,1, 11.9,1,1, 1.073, 10480.594, 268.207, 52550.718 20/11/22,01:50:45,06,10,1, 11.9,1,1, 1.073, 10480.608, 268.216, 52550.708 20/11/22,01:50:45,07,10,1, 11.9,1,1, 1.073, 10480.597, 268.206, 52550.742 20/11/22,01:50:45,08,10,1, 11.9,1,1, 1.073, 10480.624, 268.224, 52550.744 20/11/22,01:50:45,09,10,1, 11.9,1,1, 1.073, 10480.606, 268.200, 52550.720 20/11/22,01:50:45,10,10,1, 11.9,1,1, 1.073, 10480.575, 268.209, 52550.703 20/11/22,01:50:45,11,10,1, 11.9,1,1, 1.073, 10480.593, 268.226, 52550.729 20/11/22,01:50:45,12,10,1, 11.9,1,1, 1.073, 10480.601, 268.203, 52550.687 20/11/22,01:50:45,13,10,1, 11.9,1,1, 1.073, 10480.597, 268.220, 52550.712 20/11/22,01:50:45,14,10,1, 11.9,1,1, 1.073, 10480.578, 268.210, 52550.719 20/11/22,01:50:45,15,10,1, 11.9,1,1, 1.073, 10480.601, 268.224, 52550.697 20/11/22,01:50:45,16,10,1, 11.9,1,1, 1.073, 10480.604, 268.212, 52550.682 20/11/22,01:50:45,17,10,1, 11.9,1,1, 1.073, 10480.602, 268.226, 52550.702 20/11/22,01:50:45,18,10,1, 11.9,1,1, 1.073, 10480.586, 268.238, 52550.714 20/11/22,01:50:45,19,10,1, 11.9,1,1, 1.073, 10480.627, 268.234, 52550.711 20/11/22,01:50:46,00,10,1, 11.8,1,1, 1.069, 10480.622, 268.234, 52550.711 20/11/22,01:50:46,01,10,1, 11.8,1,1, 1.069, 10480.620, 268.244, 52550.687 20/11/22,01:50:46,02,10,1, 11.8,1,1, 1.069, 10480.610, 268.245, 52550.699 20/11/22,01:50:46,03,10,1, 11.8,1,1, 1.069, 10480.634, 268.235, 52550.699 20/11/22,01:50:46,04,10,1, 11.8,1,1, 1.069, 10480.621, 268.236, 52550.692 20/11/22,01:50:46,05,10,1, 11.8,1,1, 1.069, 10480.607, 268.254, 52550.721 20/11/22,01:50:46,06,10,1, 11.8,1,1, 1.069, 10480.616, 268.228, 52550.705 20/11/22,01:50:46,07,10,1, 11.8,1,1, 1.069, 10480.642, 268.229, 52550.640 20/11/22,01:50:46,08,10,1, 11.8,1,1, 1.069, 10480.608, 268.219, 52550.643 20/11/22,01:50:46,09,10,1, 11.8,1,1, 1.069, 10480.636, 268.242, 52550.654 20/11/22,01:50:46,10,10,1, 11.8,1,1, 1.069, 10480.578, 268.246, 52550.775 20/11/22,01:50:46,11,10,1, 11.8,1,1, 1.069, 10480.648, 268.233, 52550.772 20/11/22,01:50:46,12,10,1, 11.8,1,1, 1.069, 10480.617, 268.204, 52550.645 20/11/22,01:50:46,13,10,1, 11.8,1,1, 1.069, 10480.623, 268.234, 52550.662 20/11/22,01:50:46,14,10,1, 11.8,1,1, 1.069, 10480.613, 268.228, 52550.617 20/11/22,01:50:46,15,10,1, 11.8,1,1, 1.069, 10480.650, 268.233, 52550.684 20/11/22,01:50:46,16,10,1, 11.8,1,1, 1.069, 10480.630, 268.232, 52550.687 20/11/22,01:50:46,17,10,1, 11.8,1,1, 1.069, 10480.636, 268.221, 52550.625 20/11/22,01:50:46,18,10,1, 11.8,1,1, 1.069, 10480.606, 268.214, 52550.689 20/11/22,01:50:46,19,10,1, 11.8,1,1, 1.069, 10480.635, 268.183, 52550.673 20/11/22,01:50:47,00,11,1, 11.9,1,1, 1.069, 10480.630, 268.183, 52550.673 20/11/22,01:50:47,01,11,1, 11.9,1,1, 1.069, 10480.647, 268.206, 52550.675 20/11/22,01:50:47,02,11,1, 11.9,1,1, 1.069, 10480.620, 268.215, 52550.656 20/11/22,01:50:47,03,11,1, 11.9,1,1, 1.069, 10480.648, 268.214, 52550.676 20/11/22,01:50:47,04,11,1, 11.9,1,1, 1.069, 10480.643, 268.183, 52550.640 20/11/22,01:50:47,05,11,1, 11.9,1,1, 1.069, 10480.640, 268.210, 52550.631 20/11/22,01:50:47,06,11,1, 11.9,1,1, 1.069, 10480.655, 268.186, 52550.632 20/11/22,01:50:47,07,11,1, 11.9,1,1, 1.069, 10480.646, 268.199, 52550.667 20/11/22,01:50:47,08,11,1, 11.9,1,1, 1.069, 10480.606, 268.174, 52550.634 20/11/22,01:50:47,09,11,1, 11.9,1,1, 1.069, 10480.618, 268.195, 52550.628 20/11/22,01:50:47,10,11,1, 11.9,1,1, 1.069, 10480.640, 268.163, 52550.646 20/11/22,01:50:47,11,11,1, 11.9,1,1, 1.069, 10480.618, 268.176, 52550.638 20/11/22,01:50:47,12,11,1, 11.9,1,1, 1.069, 10480.642, 268.179, 52550.603 20/11/22,01:50:47,13,11,1, 11.9,1,1, 1.069, 10480.614, 268.192, 52550.618 20/11/22,01:50:47,14,11,1, 11.9,1,1, 1.069, 10480.635, 268.174, 52550.602 20/11/22,01:50:47,15,11,1, 11.9,1,1, 1.069, 10480.631, 268.175, 52550.630 20/11/22,01:50:47,16,11,1, 11.9,1,1, 1.069, 10480.647, 268.182, 52550.596 20/11/22,01:50:47,17,11,1, 11.9,1,1, 1.069, 10480.655, 268.181, 52550.601 20/11/22,01:50:47,18,11,1, 11.9,1,1, 1.069, 10480.634, 268.163, 52550.576 20/11/22,01:50:47,19,11,1, 11.9,1,1, 1.069, 10480.642, 268.175, 52550.594 20/11/22,01:50:48,00,11,1, 11.8,1,1, 1.071, 10480.639, 268.175, 52550.594 20/11/22,01:50:48,01,11,1, 11.8,1,1, 1.071, 10480.632, 268.173, 52550.609 20/11/22,01:50:48,02,11,1, 11.8,1,1, 1.071, 10480.657, 268.170, 52550.588 20/11/22,01:50:48,03,11,1, 11.8,1,1, 1.071, 10480.667, 268.149, 52550.599 20/11/22,01:50:48,04,11,1, 11.8,1,1, 1.071, 10480.638, 268.128, 52550.583 20/11/22,01:50:48,05,11,1, 11.8,1,1, 1.071, 10480.634, 268.144, 52550.599 20/11/22,01:50:48,06,11,1, 11.8,1,1, 1.071, 10480.629, 268.150, 52550.600 20/11/22,01:50:48,07,11,1, 11.8,1,1, 1.071, 10480.638, 268.156, 52550.609 20/11/22,01:50:48,08,11,1, 11.8,1,1, 1.071, 10480.661, 268.150, 52550.605 20/11/22,01:50:48,09,11,1, 11.8,1,1, 1.071, 10480.639, 268.125, 52550.602 20/11/22,01:50:48,10,11,1, 11.8,1,1, 1.071, 10480.624, 268.149, 52550.560 20/11/22,01:50:48,11,11,1, 11.8,1,1, 1.071, 10480.640, 268.139, 52550.603 20/11/22,01:50:48,12,11,1, 11.8,1,1, 1.071, 10480.625, 268.129, 52550.563 20/11/22,01:50:48,13,11,1, 11.8,1,1, 1.071, 10480.626, 268.116, 52550.589 20/11/22,01:50:48,14,11,1, 11.8,1,1, 1.071, 10480.634, 268.117, 52550.555 20/11/22,01:50:48,15,11,1, 11.8,1,1, 1.071, 10480.600, 268.110, 52550.563 20/11/22,01:50:48,16,11,1, 11.8,1,1, 1.071, 10480.648, 268.097, 52550.360 20/11/22,01:50:48,17,11,1, 11.8,1,1, 1.071, 10480.623, 268.082, 52550.516 20/11/22,01:50:48,18,11,1, 11.8,1,1, 1.071, 10480.618, 268.102, 52550.535 20/11/22,01:50:48,19,11,1, 11.8,1,1, 1.071, 10480.602, 268.094, 52550.531 20/11/22,01:50:49,00,11,1, 11.8,1,1, 1.071, 10480.597, 268.094, 52550.531 20/11/22,01:50:49,01,11,1, 11.8,1,1, 1.071, 10480.613, 268.076, 52550.569 20/11/22,01:50:49,02,11,1, 11.8,1,1, 1.071, 10480.600, 268.077, 52550.576 20/11/22,01:50:49,03,11,1, 11.8,1,1, 1.071, 10480.592, 268.090, 52550.562 20/11/22,01:50:49,04,11,1, 11.8,1,1, 1.071, 10480.594, 268.078, 52550.525 20/11/22,01:50:49,05,11,1, 11.8,1,1, 1.071, 10480.612, 268.085, 52550.535 20/11/22,01:50:49,06,11,1, 11.8,1,1, 1.071, 10480.599, 268.094, 52550.535 20/11/22,01:50:49,07,11,1, 11.8,1,1, 1.071, 10480.602, 268.049, 52550.533 20/11/22,01:50:49,08,11,1, 11.8,1,1, 1.071, 10480.566, 268.076, 52550.516 20/11/22,01:50:49,09,11,1, 11.8,1,1, 1.071, 10480.602, 268.080, 52550.572 20/11/22,01:50:49,10,11,1, 11.8,1,1, 1.071, 10480.593, 268.075, 52550.509 20/11/22,01:50:49,11,11,1, 11.8,1,1, 1.071, 10480.588, 268.075, 52550.511 20/11/22,01:50:49,12,11,1, 11.8,1,1, 1.071, 10480.577, 268.054, 52550.479 20/11/22,01:50:49,13,11,1, 11.8,1,1, 1.071, 10480.553, 268.083, 52550.562 20/11/22,01:50:49,14,11,1, 11.8,1,1, 1.071, 10480.576, 268.085, 52550.524 20/11/22,01:50:49,15,11,1, 11.8,1,1, 1.071, 10480.559, 268.035, 52550.480 20/11/22,01:50:49,16,11,1, 11.8,1,1, 1.071, 10480.539, 268.061, 52550.590 20/11/22,01:50:49,17,11,1, 11.8,1,1, 1.071, 10480.573, 268.052, 52550.480 20/11/22,01:50:49,18,11,1, 11.8,1,1, 1.071, 10480.561, 268.049, 52550.520 20/11/22,01:50:49,19,11,1, 11.8,1,1, 1.071, 10480.545, 268.029, 52550.447 20/11/22,01:50:50,00,11,1, 11.9,1,1, 1.069, 10480.539, 268.029, 52550.447 20/11/22,01:50:50,01,11,1, 11.9,1,1, 1.069, 10480.555, 268.062, 52550.543 20/11/22,01:50:50,02,11,1, 11.9,1,1, 1.069, 10480.527, 268.066, 52550.482 20/11/22,01:50:50,03,11,1, 11.9,1,1, 1.069, 10480.545, 268.080, 52550.511 20/11/22,01:50:50,04,11,1, 11.9,1,1, 1.069, 10480.538, 268.044, 52550.495 20/11/22,01:50:50,05,11,1, 11.9,1,1, 1.069, 10480.542, 268.051, 52550.504 20/11/22,01:50:50,06,11,1, 11.9,1,1, 1.069, 10480.514, 268.043, 52550.542 20/11/22,01:50:50,07,11,1, 11.9,1,1, 1.069, 10480.529, 268.037, 52550.560 20/11/22,01:50:50,08,11,1, 11.9,1,1, 1.069, 10480.514, 268.039, 52550.559 20/11/22,01:50:50,09,11,1, 11.9,1,1, 1.069, 10480.519, 268.025, 52550.574 20/11/22,01:50:50,10,11,1, 11.9,1,1, 1.069, 10480.515, 268.030, 52550.551 20/11/22,01:50:50,11,11,1, 11.9,1,1, 1.069, 10480.510, 268.045, 52550.536 20/11/22,01:50:50,12,11,1, 11.9,1,1, 1.069, 10480.506, 268.039, 52550.548 20/11/22,01:50:50,13,11,1, 11.9,1,1, 1.069, 10480.502, 268.020, 52550.551 20/11/22,01:50:50,14,11,1, 11.9,1,1, 1.069, 10480.533, 268.023, 52550.535 20/11/22,01:50:50,15,11,1, 11.9,1,1, 1.069, 10480.498, 268.022, 52550.513 20/11/22,01:50:50,16,11,1, 11.9,1,1, 1.069, 10480.489, 268.010, 52550.513 20/11/22,01:50:50,17,11,1, 11.9,1,1, 1.069, 10480.483, 268.029, 52550.547 20/11/22,01:50:50,18,11,1, 11.9,1,1, 1.069, 10480.471, 268.014, 52550.537 20/11/22,01:50:50,19,11,1, 11.9,1,1, 1.069, 10480.488, 268.023, 52550.548 20/11/22,01:50:51,00,11,1, 11.8,1,1, 1.073, 10480.480, 268.023, 52550.548 20/11/22,01:50:51,01,11,1, 11.8,1,1, 1.073, 10480.473, 268.010, 52550.496 20/11/22,01:50:51,02,11,1, 11.8,1,1, 1.073, 10480.463, 267.996, 52550.554 20/11/22,01:50:51,03,11,1, 11.8,1,1, 1.073, 10480.460, 267.993, 52550.489 20/11/22,01:50:51,04,11,1, 11.8,1,1, 1.073, 10480.473, 267.995, 52550.502 20/11/22,01:50:51,05,11,1, 11.8,1,1, 1.073, 10480.471, 268.011, 52550.526 20/11/22,01:50:51,06,11,1, 11.8,1,1, 1.073, 10480.467, 268.016, 52550.537 20/11/22,01:50:51,07,11,1, 11.8,1,1, 1.073, 10480.464, 267.999, 52550.532 20/11/22,01:50:51,08,11,1, 11.8,1,1, 1.073, 10480.455, 267.965, 52550.500 20/11/22,01:50:51,09,11,1, 11.8,1,1, 1.073, 10480.445, 268.005, 52550.506 20/11/22,01:50:51,10,11,1, 11.8,1,1, 1.073, 10480.401, 267.983, 52550.513 20/11/22,01:50:51,11,11,1, 11.8,1,1, 1.073, 10480.441, 267.985, 52550.474 20/11/22,01:50:51,12,11,1, 11.8,1,1, 1.073, 10480.451, 267.982, 52550.516 20/11/22,01:50:51,13,11,1, 11.8,1,1, 1.073, 10480.430, 267.992, 52550.543 20/11/22,01:50:51,14,11,1, 11.8,1,1, 1.073, 10480.430, 267.995, 52550.518 20/11/22,01:50:51,15,11,1, 11.8,1,1, 1.073, 10480.416, 267.968, 52550.491 20/11/22,01:50:51,16,11,1, 11.8,1,1, 1.073, 10480.411, 267.951, 52550.509 20/11/22,01:50:51,17,11,1, 11.8,1,1, 1.073, 10480.395, 267.972, 52550.463 20/11/22,01:50:51,18,11,1, 11.8,1,1, 1.073, 10480.417, 267.980, 52550.526 20/11/22,01:50:51,19,11,1, 11.8,1,1, 1.073, 10480.405, 267.960, 52550.523 20/11/22,01:50:52,00,11,1, 11.8,1,1, 1.069, 10480.397, 267.960, 52550.523 20/11/22,01:50:52,01,11,1, 11.8,1,1, 1.069, 10480.414, 267.987, 52550.499 20/11/22,01:50:52,02,11,1, 11.8,1,1, 1.069, 10480.398, 267.965, 52550.487 20/11/22,01:50:52,03,11,1, 11.8,1,1, 1.069, 10480.392, 267.927, 52550.484 20/11/22,01:50:52,04,11,1, 11.8,1,1, 1.069, 10480.405, 267.961, 52550.490 20/11/22,01:50:52,05,11,1, 11.8,1,1, 1.069, 10480.398, 267.958, 52550.470 20/11/22,01:50:52,06,11,1, 11.8,1,1, 1.069, 10480.401, 267.922, 52550.512 20/11/22,01:50:52,07,11,1, 11.8,1,1, 1.069, 10480.403, 267.942, 52550.491 20/11/22,01:50:52,08,11,1, 11.8,1,1, 1.069, 10480.389, 267.944, 52550.489 20/11/22,01:50:52,09,11,1, 11.8,1,1, 1.069, 10480.390, 267.924, 52550.496 20/11/22,01:50:52,10,11,1, 11.8,1,1, 1.069, 10480.381, 267.943, 52550.479 20/11/22,01:50:52,11,11,1, 11.8,1,1, 1.069, 10480.393, 267.938, 52550.473 20/11/22,01:50:52,12,11,1, 11.8,1,1, 1.069, 10480.387, 267.922, 52550.489 20/11/22,01:50:52,13,11,1, 11.8,1,1, 1.069, 10480.387, 267.907, 52550.492 20/11/22,01:50:52,14,11,1, 11.8,1,1, 1.069, 10480.383, 267.923, 52550.487 20/11/22,01:50:52,15,11,1, 11.8,1,1, 1.069, 10480.374, 267.910, 52550.477 20/11/22,01:50:52,16,11,1, 11.8,1,1, 1.069, 10480.393, 267.892, 52550.498 20/11/22,01:50:52,17,11,1, 11.8,1,1, 1.069, 10480.382, 267.913, 52550.493 20/11/22,01:50:52,18,11,1, 11.8,1,1, 1.069, 10480.361, 267.903, 52550.500 20/11/22,01:50:52,19,11,1, 11.8,1,1, 1.069, 10480.360, 267.903, 52550.484 20/11/22,01:50:53,00,11,1, 11.9,1,1, 1.072, 10480.355, 267.903, 52550.484 20/11/22,01:50:53,01,11,1, 11.9,1,1, 1.072, 10480.346, 267.910, 52550.494 20/11/22,01:50:53,02,11,1, 11.9,1,1, 1.072, 10480.345, 267.893, 52550.500 20/11/22,01:50:53,03,11,1, 11.9,1,1, 1.072, 10480.327, 267.883, 52550.502 20/11/22,01:50:53,04,11,1, 11.9,1,1, 1.072, 10480.346, 267.886, 52550.475 20/11/22,01:50:53,05,11,1, 11.9,1,1, 1.072, 10480.341, 267.876, 52550.476 20/11/22,01:50:53,06,11,1, 11.9,1,1, 1.072, 10480.335, 267.863, 52550.464 20/11/22,01:50:53,07,11,1, 11.9,1,1, 1.072, 10480.328, 267.865, 52550.464 20/11/22,01:50:53,08,11,1, 11.9,1,1, 1.072, 10480.318, 267.864, 52550.465 20/11/22,01:50:53,09,11,1, 11.9,1,1, 1.072, 10480.326, 267.868, 52550.498 20/11/22,01:50:53,10,11,1, 11.9,1,1, 1.072, 10480.324, 267.857, 52550.488 20/11/22,01:50:53,11,11,1, 11.9,1,1, 1.072, 10480.328, 267.837, 52550.476 20/11/22,01:50:53,12,11,1, 11.9,1,1, 1.072, 10480.323, 267.824, 52550.437 20/11/22,01:50:53,13,11,1, 11.9,1,1, 1.072, 10480.331, 267.808, 52550.495 20/11/22,01:50:53,14,11,1, 11.9,1,1, 1.072, 10480.325, 267.796, 52550.478 20/11/22,01:50:53,15,11,1, 11.9,1,1, 1.072, 10480.311, 267.808, 52550.473 20/11/22,01:50:53,16,11,1, 11.9,1,1, 1.072, 10480.319, 267.818, 52550.453 20/11/22,01:50:53,17,11,1, 11.9,1,1, 1.072, 10480.314, 267.803, 52550.463 20/11/22,01:50:53,18,11,1, 11.9,1,1, 1.072, 10480.315, 267.774, 52550.428 20/11/22,01:50:53,19,11,1, 11.9,1,1, 1.072, 10480.305, 267.801, 52550.453 20/11/22,01:50:54,00,11,1, 11.7,1,1, 1.065, 10480.305, 267.801, 52550.453 20/11/22,01:50:54,01,11,1, 11.7,1,1, 1.065, 10480.300, 267.785, 52550.471 20/11/22,01:50:54,02,11,1, 11.7,1,1, 1.065, 10480.287, 267.782, 52550.431 20/11/22,01:50:54,03,11,1, 11.7,1,1, 1.065, 10480.280, 267.775, 52550.434 20/11/22,01:50:54,04,11,1, 11.7,1,1, 1.065, 10480.302, 267.775, 52550.329 20/11/22,01:50:54,05,11,1, 11.7,1,1, 1.065, 10480.291, 267.771, 52550.510 20/11/22,01:50:54,06,11,1, 11.7,1,1, 1.065, 10480.271, 267.755, 52550.472 20/11/22,01:50:54,07,11,1, 11.7,1,1, 1.065, 10480.280, 267.760, 52550.438 20/11/22,01:50:54,08,11,1, 11.7,1,1, 1.065, 10480.283, 267.737, 52550.458 20/11/22,01:50:54,09,11,1, 11.7,1,1, 1.065, 10480.274, 267.759, 52550.439 20/11/22,01:50:54,10,11,1, 11.7,1,1, 1.065, 10480.290, 267.726, 52550.419 20/11/22,01:50:54,11,11,1, 11.7,1,1, 1.065, 10480.280, 267.721, 52550.434 20/11/22,01:50:54,12,11,1, 11.7,1,1, 1.065, 10480.274, 267.709, 52550.407 20/11/22,01:50:54,13,11,1, 11.7,1,1, 1.065, 10480.296, 267.740, 52550.665 20/11/22,01:50:54,14,11,1, 11.7,1,1, 1.065, 10480.283, 267.694, 52550.288 20/11/22,01:50:54,15,11,1, 11.7,1,1, 1.065, 10480.243, 267.706, 52550.346 20/11/22,01:50:54,16,11,1, 11.7,1,1, 1.065, 10480.283, 267.704, 52550.382 20/11/22,01:50:54,17,11,1, 11.7,1,1, 1.065, 10480.233, 267.715, 52550.383 20/11/22,01:50:54,18,11,1, 11.7,1,1, 1.065, 10480.243, 267.699, 52550.357 20/11/22,01:50:54,19,11,1, 11.7,1,1, 1.065, 10480.265, 267.708, 52550.363 20/11/22,01:50:55,00,11,1, 11.9,1,1, 1.070, 10480.263, 267.708, 52550.363 20/11/22,01:50:55,01,11,1, 11.9,1,1, 1.070, 10480.248, 267.679, 52550.350 20/11/22,01:50:55,02,11,1, 11.9,1,1, 1.070, 10480.238, 267.690, 52550.351 20/11/22,01:50:55,03,11,1, 11.9,1,1, 1.070, 10480.216, 267.666, 52550.380 20/11/22,01:50:55,04,11,1, 11.9,1,1, 1.070, 10480.226, 267.651, 52550.351 20/11/22,01:50:55,05,11,1, 11.9,1,1, 1.070, 10480.208, 267.673, 52550.355 20/11/22,01:50:55,06,11,1, 11.9,1,1, 1.070, 10480.206, 267.661, 52550.286 20/11/22,01:50:55,07,11,1, 11.9,1,1, 1.070, 10480.229, 267.643, 52550.279 20/11/22,01:50:55,08,11,1, 11.9,1,1, 1.070, 10480.222, 267.643, 52550.278 20/11/22,01:50:55,09,11,1, 11.9,1,1, 1.070, 10480.189, 267.627, 52550.288 20/11/22,01:50:55,10,11,1, 11.9,1,1, 1.070, 10480.193, 267.623, 52550.265 20/11/22,01:50:55,11,11,1, 11.9,1,1, 1.070, 10480.195, 267.608, 52550.271 20/11/22,01:50:55,12,11,1, 11.9,1,1, 1.070, 10480.178, 267.610, 52550.233 20/11/22,01:50:55,13,11,1, 11.9,1,1, 1.070, 10480.168, 267.613, 52550.285 20/11/22,01:50:55,14,11,1, 11.9,1,1, 1.070, 10480.176, 267.609, 52550.243 20/11/22,01:50:55,15,11,1, 11.9,1,1, 1.070, 10480.186, 267.602, 52550.295 20/11/22,01:50:55,16,11,1, 11.9,1,1, 1.070, 10480.156, 267.576, 52550.251 20/11/22,01:50:55,17,11,1, 11.9,1,1, 1.070, 10480.160, 267.590, 52550.231 20/11/22,01:50:55,18,11,1, 11.9,1,1, 1.070, 10480.165, 267.576, 52550.234 20/11/22,01:50:55,19,11,1, 11.9,1,1, 1.070, 10480.176, 267.588, 52550.223 20/11/22,01:50:56,00,11,1, 11.8,1,1, 1.072, 10480.171, 267.588, 52550.223 20/11/22,01:50:56,01,11,1, 11.8,1,1, 1.072, 10480.171, 267.540, 52550.197 20/11/22,01:50:56,02,11,1, 11.8,1,1, 1.072, 10480.165, 267.530, 52550.205 20/11/22,01:50:56,03,11,1, 11.8,1,1, 1.072, 10480.148, 267.527, 52550.198 20/11/22,01:50:56,04,11,1, 11.8,1,1, 1.072, 10480.144, 267.538, 52550.187 20/11/22,01:50:56,05,11,1, 11.8,1,1, 1.072, 10480.123, 267.531, 52550.177 20/11/22,01:50:56,06,11,1, 11.8,1,1, 1.072, 10480.109, 267.514, 52550.154 20/11/22,01:50:56,07,11,1, 11.8,1,1, 1.072, 10480.145, 267.532, 52550.186 20/11/22,01:50:56,08,11,1, 11.8,1,1, 1.072, 10480.129, 267.509, 52550.173 20/11/22,01:50:56,09,11,1, 11.8,1,1, 1.072, 10480.126, 267.518, 52550.236 20/11/22,01:50:56,10,11,1, 11.8,1,1, 1.072, 10480.116, 267.517, 52550.185 20/11/22,01:50:56,11,11,1, 11.8,1,1, 1.072, 10480.108, 267.504, 52550.177 20/11/22,01:50:56,12,11,1, 11.8,1,1, 1.072, 10480.104, 267.510, 52550.163 20/11/22,01:50:56,13,11,1, 11.8,1,1, 1.072, 10480.099, 267.487, 52550.171 20/11/22,01:50:56,14,11,1, 11.8,1,1, 1.072, 10480.118, 267.471, 52550.190 20/11/22,01:50:56,15,11,1, 11.8,1,1, 1.072, 10480.100, 267.482, 52550.178 20/11/22,01:50:56,16,11,1, 11.8,1,1, 1.072, 10480.113, 267.469, 52550.212 20/11/22,01:50:56,17,11,1, 11.8,1,1, 1.072, 10480.126, 267.476, 52550.178 20/11/22,01:50:56,18,11,1, 11.8,1,1, 1.072, 10480.083, 267.452, 52550.198 20/11/22,01:50:56,19,11,1, 11.8,1,1, 1.072, 10480.105, 267.454, 52550.163 20/11/22,01:50:57,00,11,1, 11.8,1,1, 1.067, 10480.105, 267.454, 52550.163 20/11/22,01:50:57,01,11,1, 11.8,1,1, 1.067, 10480.099, 267.427, 52550.138 20/11/22,01:50:57,02,11,1, 11.8,1,1, 1.067, 10480.094, 267.432, 52550.132 20/11/22,01:50:57,03,11,1, 11.8,1,1, 1.067, 10480.095, 267.412, 52550.157 20/11/22,01:50:57,04,11,1, 11.8,1,1, 1.067, 10480.077, 267.413, 52550.157 20/11/22,01:50:57,05,11,1, 11.8,1,1, 1.067, 10480.099, 267.408, 52550.172 20/11/22,01:50:57,06,11,1, 11.8,1,1, 1.067, 10480.078, 267.399, 52550.160 20/11/22,01:50:57,07,11,1, 11.8,1,1, 1.067, 10480.061, 267.418, 52550.129 20/11/22,01:50:57,08,11,1, 11.8,1,1, 1.067, 10480.071, 267.396, 52550.163 20/11/22,01:50:57,09,11,1, 11.8,1,1, 1.067, 10480.085, 267.397, 52550.162 20/11/22,01:50:57,10,11,1, 11.8,1,1, 1.067, 10480.102, 267.396, 52550.145 20/11/22,01:50:57,11,11,1, 11.8,1,1, 1.067, 10480.071, 267.365, 52550.238 20/11/22,01:50:57,12,11,1, 11.8,1,1, 1.067, 10480.051, 267.370, 52550.140 20/11/22,01:50:57,13,11,1, 11.8,1,1, 1.067, 10480.080, 267.368, 52550.146 20/11/22,01:50:57,14,11,1, 11.8,1,1, 1.067, 10480.049, 267.368, 52550.158 20/11/22,01:50:57,15,11,1, 11.8,1,1, 1.067, 10480.056, 267.357, 52550.123 20/11/22,01:50:57,16,11,1, 11.8,1,1, 1.067, 10480.053, 267.350, 52550.114 20/11/22,01:50:57,17,11,1, 11.8,1,1, 1.067, 10480.065, 267.358, 52550.106 20/11/22,01:50:57,18,11,1, 11.8,1,1, 1.067, 10480.053, 267.358, 52550.121 20/11/22,01:50:57,19,11,1, 11.8,1,1, 1.067, 10480.054, 267.344, 52550.108 20/11/22,01:50:58,00,11,1, 11.8,1,1, 1.072, 10480.046, 267.344, 52550.108 20/11/22,01:50:58,01,11,1, 11.8,1,1, 1.072, 10480.040, 267.343, 52550.096 20/11/22,01:50:58,02,11,1, 11.8,1,1, 1.072, 10480.022, 267.330, 52550.065 20/11/22,01:50:58,03,11,1, 11.8,1,1, 1.072, 10480.033, 267.315, 52550.103 20/11/22,01:50:58,04,11,1, 11.8,1,1, 1.072, 10480.022, 267.347, 52550.098 20/11/22,01:50:58,05,11,1, 11.8,1,1, 1.072, 10480.012, 267.327, 52550.101 20/11/22,01:50:58,06,11,1, 11.8,1,1, 1.072, 10479.998, 267.321, 52550.101 20/11/22,01:50:58,07,11,1, 11.8,1,1, 1.072, 10480.001, 267.328, 52550.104 20/11/22,01:50:58,08,11,1, 11.8,1,1, 1.072, 10480.001, 267.320, 52550.111 20/11/22,01:50:58,09,11,1, 11.8,1,1, 1.072, 10479.981, 267.275, 52550.120 20/11/22,01:50:58,10,11,1, 11.8,1,1, 1.072, 10479.995, 267.313, 52550.088 20/11/22,01:50:58,11,11,1, 11.8,1,1, 1.072, 10479.985, 267.314, 52550.108 20/11/22,01:50:58,12,11,1, 11.8,1,1, 1.072, 10479.968, 267.296, 52550.085 20/11/22,01:50:58,13,11,1, 11.8,1,1, 1.072, 10479.986, 267.310, 52550.093 20/11/22,01:50:58,14,11,1, 11.8,1,1, 1.072, 10479.971, 267.310, 52550.115 20/11/22,01:50:58,15,11,1, 11.8,1,1, 1.072, 10479.973, 267.294, 52550.079 20/11/22,01:50:58,16,11,1, 11.8,1,1, 1.072, 10479.985, 267.278, 52550.097 20/11/22,01:50:58,17,11,1, 11.8,1,1, 1.072, 10479.981, 267.272, 52550.081 20/11/22,01:50:58,18,11,1, 11.8,1,1, 1.072, 10479.914, 267.293, 52550.229 20/11/22,01:50:58,19,11,1, 11.8,1,1, 1.072, 10479.939, 267.287, 52549.951 20/11/22,01:50:59,00,11,1, 11.8,1,1, 1.073, 10479.938, 267.287, 52549.951 20/11/22,01:50:59,01,11,1, 11.8,1,1, 1.073, 10479.906, 267.294, 52550.084 20/11/22,01:50:59,02,11,1, 11.8,1,1, 1.073, 10479.916, 267.291, 52550.091 20/11/22,01:50:59,03,11,1, 11.8,1,1, 1.073, 10479.911, 267.296, 52550.050 20/11/22,01:50:59,04,11,1, 11.8,1,1, 1.073, 10479.915, 267.289, 52550.048 20/11/22,01:50:59,05,11,1, 11.8,1,1, 1.073, 10479.896, 267.270, 52549.885 20/11/22,01:50:59,06,11,1, 11.8,1,1, 1.073, 10479.940, 267.299, 52550.181 20/11/22,01:50:59,07,11,1, 11.8,1,1, 1.073, 10479.931, 267.295, 52550.095 20/11/22,01:50:59,08,11,1, 11.8,1,1, 1.073, 10479.930, 267.298, 52550.094 20/11/22,01:50:59,09,11,1, 11.8,1,1, 1.073, 10479.876, 267.278, 52550.106 20/11/22,01:50:59,10,11,1, 11.8,1,1, 1.073, 10479.872, 267.283, 52550.114 20/11/22,01:50:59,11,11,1, 11.8,1,1, 1.073, 10479.914, 267.274, 52550.109 20/11/22,01:50:59,12,11,1, 11.8,1,1, 1.073, 10479.881, 267.298, 52550.097 20/11/22,01:50:59,13,11,1, 11.8,1,1, 1.073, 10479.870, 267.281, 52550.084 20/11/22,01:50:59,14,11,1, 11.8,1,1, 1.073, 10479.867, 267.284, 52550.069 20/11/22,01:50:59,15,11,1, 11.8,1,1, 1.073, 10479.868, 267.266, 52550.100 20/11/22,01:50:59,16,11,1, 11.8,1,1, 1.073, 10479.864, 267.292, 52550.055 20/11/22,01:50:59,17,11,1, 11.8,1,1, 1.073, 10479.872, 267.288, 52550.053 20/11/22,01:50:59,18,11,1, 11.8,1,1, 1.073, 10479.851, 267.293, 52550.046 20/11/22,01:50:59,19,11,1, 11.8,1,1, 1.073, 10479.856, 267.280, 52550.057 20/11/22,01:51:00,00,11,1, 11.8,1,1, 1.068, 10479.854, 267.280, 52550.057 20/11/22,01:51:00,01,11,1, 11.8,1,1, 1.068, 10479.844, 267.300, 52550.062 20/11/22,01:51:00,02,11,1, 11.8,1,1, 1.068, 10479.851, 267.300, 52550.058 20/11/22,01:51:00,03,11,1, 11.8,1,1, 1.068, 10479.849, 267.292, 52550.075 20/11/22,01:51:00,04,11,1, 11.8,1,1, 1.068, 10479.864, 267.303, 52550.069 20/11/22,01:51:00,05,11,1, 11.8,1,1, 1.068, 10479.846, 267.295, 52550.067 20/11/22,01:51:00,06,11,1, 11.8,1,1, 1.068, 10479.841, 267.298, 52550.081 20/11/22,01:51:00,07,11,1, 11.8,1,1, 1.068, 10479.808, 267.275, 52550.047 20/11/22,01:51:00,08,11,1, 11.8,1,1, 1.068, 10479.832, 267.301, 52550.063 20/11/22,01:51:00,09,11,1, 11.8,1,1, 1.068, 10479.810, 267.283, 52550.057 20/11/22,01:51:00,10,11,1, 11.8,1,1, 1.068, 10479.827, 267.278, 52550.042 20/11/22,01:51:00,11,11,1, 11.8,1,1, 1.068, 10479.817, 267.314, 52550.075 20/11/22,01:51:00,12,11,1, 11.8,1,1, 1.068, 10479.802, 267.288, 52550.072 20/11/22,01:51:00,13,11,1, 11.8,1,1, 1.068, 10479.788, 267.294, 52550.086 20/11/22,01:51:00,14,11,1, 11.8,1,1, 1.068, 10479.780, 267.293, 52550.068 20/11/22,01:51:00,15,11,1, 11.8,1,1, 1.068, 10479.804, 267.293, 52550.073 20/11/22,01:51:00,16,11,1, 11.8,1,1, 1.068, 10479.809, 267.327, 52550.078 20/11/22,01:51:00,17,11,1, 11.8,1,1, 1.068, 10479.773, 267.318, 52550.053 20/11/22,01:51:00,18,11,1, 11.8,1,1, 1.068, 10479.763, 267.324, 52550.065 20/11/22,01:51:00,19,11,1, 11.8,1,1, 1.068, 10479.772, 267.348, 52550.081 20/11/22,01:51:01,00,11,1, 11.9,1,1, 1.070, 10479.771, 267.348, 52550.081 20/11/22,01:51:01,01,11,1, 11.9,1,1, 1.070, 10479.757, 267.321, 52550.067 20/11/22,01:51:01,02,11,1, 11.9,1,1, 1.070, 10479.755, 267.353, 52550.095 20/11/22,01:51:01,03,11,1, 11.9,1,1, 1.070, 10479.759, 267.347, 52550.057 20/11/22,01:51:01,04,11,1, 11.9,1,1, 1.070, 10479.744, 267.343, 52550.062 20/11/22,01:51:01,05,11,1, 11.9,1,1, 1.070, 10479.738, 267.326, 52550.074 20/11/22,01:51:01,06,11,1, 11.9,1,1, 1.070, 10479.736, 267.340, 52550.049 20/11/22,01:51:01,07,11,1, 11.9,1,1, 1.070, 10479.727, 267.343, 52550.061 20/11/22,01:51:01,08,11,1, 11.9,1,1, 1.070, 10479.715, 267.348, 52550.049 20/11/22,01:51:01,09,11,1, 11.9,1,1, 1.070, 10479.714, 267.351, 52550.004 20/11/22,01:51:01,10,11,1, 11.9,1,1, 1.070, 10479.725, 267.362, 52550.082 20/11/22,01:51:01,11,11,1, 11.9,1,1, 1.070, 10479.727, 267.361, 52550.055 20/11/22,01:51:01,12,11,1, 11.9,1,1, 1.070, 10479.709, 267.346, 52550.054 20/11/22,01:51:01,13,11,1, 11.9,1,1, 1.070, 10479.694, 267.379, 52550.057 20/11/22,01:51:01,14,11,1, 11.9,1,1, 1.070, 10479.691, 267.358, 52550.056 20/11/22,01:51:01,15,11,1, 11.9,1,1, 1.070, 10479.678, 267.373, 52550.058 20/11/22,01:51:01,16,11,1, 11.9,1,1, 1.070, 10479.687, 267.389, 52550.088 20/11/22,01:51:01,17,11,1, 11.9,1,1, 1.070, 10479.679, 267.373, 52550.065 20/11/22,01:51:01,18,11,1, 11.9,1,1, 1.070, 10479.690, 267.394, 52550.087 20/11/22,01:51:01,19,11,1, 11.9,1,1, 1.070, 10479.663, 267.394, 52550.072 20/11/22,01:51:02,00,11,1, 11.9,1,1, 1.074, 10479.662, 267.394, 52550.072 20/11/22,01:51:02,01,11,1, 11.9,1,1, 1.074, 10479.664, 267.370, 52550.069 20/11/22,01:51:02,02,11,1, 11.9,1,1, 1.074, 10479.665, 267.395, 52550.069 20/11/22,01:51:02,03,11,1, 11.9,1,1, 1.074, 10479.635, 267.388, 52550.080 20/11/22,01:51:02,04,11,1, 11.9,1,1, 1.074, 10479.653, 267.400, 52550.112 20/11/22,01:51:02,05,11,1, 11.9,1,1, 1.074, 10479.647, 267.409, 52550.092 20/11/22,01:51:02,06,11,1, 11.9,1,1, 1.074, 10479.629, 267.412, 52550.067 20/11/22,01:51:02,07,11,1, 11.9,1,1, 1.074, 10479.636, 267.406, 52550.075 20/11/22,01:51:02,08,11,1, 11.9,1,1, 1.074, 10479.631, 267.422, 52550.074 20/11/22,01:51:02,09,11,1, 11.9,1,1, 1.074, 10479.614, 267.406, 52550.095 20/11/22,01:51:02,10,11,1, 11.9,1,1, 1.074, 10479.616, 267.404, 52550.094 20/11/22,01:51:02,11,11,1, 11.9,1,1, 1.074, 10479.581, 267.404, 52550.087 20/11/22,01:51:02,12,11,1, 11.9,1,1, 1.074, 10479.596, 267.419, 52550.082 20/11/22,01:51:02,13,11,1, 11.9,1,1, 1.074, 10479.609, 267.405, 52550.078 20/11/22,01:51:02,14,11,1, 11.9,1,1, 1.074, 10479.601, 267.440, 52550.101 20/11/22,01:51:02,15,11,1, 11.9,1,1, 1.074, 10479.578, 267.462, 52550.070 20/11/22,01:51:02,16,11,1, 11.9,1,1, 1.074, 10479.554, 267.447, 52550.091 20/11/22,01:51:02,17,11,1, 11.9,1,1, 1.074, 10479.594, 267.454, 52550.162 20/11/22,01:51:02,18,11,1, 11.9,1,1, 1.074, 10479.508, 267.420, 52550.163 20/11/22,01:51:02,19,11,1, 11.9,1,1, 1.074, 10479.567, 267.439, 52550.145 20/11/22,01:51:03,00,10,1, 11.9,1,1, 1.068, 10479.562, 267.439, 52550.145 20/11/22,01:51:03,01,10,1, 11.9,1,1, 1.068, 10479.510, 267.435, 52550.071 20/11/22,01:51:03,02,10,1, 11.9,1,1, 1.068, 10479.542, 267.458, 52550.131 20/11/22,01:51:03,03,10,1, 11.9,1,1, 1.068, 10479.509, 267.456, 52550.085 20/11/22,01:51:03,04,10,1, 11.9,1,1, 1.068, 10479.532, 267.461, 52550.130 20/11/22,01:51:03,05,10,1, 11.9,1,1, 1.068, 10479.501, 267.439, 52550.104 20/11/22,01:51:03,06,10,1, 11.9,1,1, 1.068, 10479.508, 267.459, 52550.103 20/11/22,01:51:03,07,10,1, 11.9,1,1, 1.068, 10479.492, 267.448, 52550.098 20/11/22,01:51:03,08,10,1, 11.9,1,1, 1.068, 10479.457, 267.475, 52550.103 20/11/22,01:51:03,09,10,1, 11.9,1,1, 1.068, 10479.476, 267.454, 52550.068 20/11/22,01:51:03,10,10,1, 11.9,1,1, 1.068, 10479.462, 267.454, 52550.138 20/11/22,01:51:03,11,10,1, 11.9,1,1, 1.068, 10479.474, 267.461, 52550.047 20/11/22,01:51:03,12,10,1, 11.9,1,1, 1.068, 10479.469, 267.485, 52550.124 20/11/22,01:51:03,13,10,1, 11.9,1,1, 1.068, 10479.458, 267.478, 52550.083 20/11/22,01:51:03,14,10,1, 11.9,1,1, 1.068, 10479.461, 267.458, 52550.157 20/11/22,01:51:03,15,10,1, 11.9,1,1, 1.068, 10479.448, 267.501, 52550.064 20/11/22,01:51:03,16,10,1, 11.9,1,1, 1.068, 10479.425, 267.489, 52550.118 20/11/22,01:51:03,17,10,1, 11.9,1,1, 1.068, 10479.464, 267.457, 52549.934 20/11/22,01:51:03,18,10,1, 11.9,1,1, 1.068, 10479.452, 267.481, 52550.059 20/11/22,01:51:03,19,10,1, 11.9,1,1, 1.068, 10479.397, 267.487, 52550.089 20/11/22,01:51:04,00,10,1, 11.9,1,1, 1.071, 10479.395, 267.487, 52550.089 20/11/22,01:51:04,01,10,1, 11.9,1,1, 1.071, 10479.408, 267.464, 52550.075 20/11/22,01:51:04,02,10,1, 11.9,1,1, 1.071, 10479.420, 267.490, 52550.095 20/11/22,01:51:04,03,10,1, 11.9,1,1, 1.071, 10479.396, 267.496, 52550.098 20/11/22,01:51:04,04,10,1, 11.9,1,1, 1.071, 10479.409, 267.506, 52550.070 20/11/22,01:51:04,05,10,1, 11.9,1,1, 1.071, 10479.379, 267.476, 52550.093 20/11/22,01:51:04,06,10,1, 11.9,1,1, 1.071, 10479.385, 267.491, 52550.075 20/11/22,01:51:04,07,10,1, 11.9,1,1, 1.071, 10479.386, 267.491, 52550.080 20/11/22,01:51:04,08,10,1, 11.9,1,1, 1.071, 10479.352, 267.495, 52550.065 20/11/22,01:51:04,09,10,1, 11.9,1,1, 1.071, 10479.352, 267.527, 52550.079 20/11/22,01:51:04,10,10,1, 11.9,1,1, 1.071, 10479.329, 267.517, 52550.124 20/11/22,01:51:04,11,10,1, 11.9,1,1, 1.071, 10479.336, 267.502, 52550.099 20/11/22,01:51:04,12,10,1, 11.9,1,1, 1.071, 10479.331, 267.499, 52550.126 20/11/22,01:51:04,13,10,1, 11.9,1,1, 1.071, 10479.331, 267.497, 52550.111 20/11/22,01:51:04,14,10,1, 11.9,1,1, 1.071, 10479.318, 267.516, 52550.081 20/11/22,01:51:04,15,10,1, 11.9,1,1, 1.071, 10479.309, 267.493, 52550.121 20/11/22,01:51:04,16,10,1, 11.9,1,1, 1.071, 10479.312, 267.525, 52550.088 20/11/22,01:51:04,17,10,1, 11.9,1,1, 1.071, 10479.295, 267.513, 52550.115 20/11/22,01:51:04,18,10,1, 11.9,1,1, 1.071, 10479.275, 267.483, 52550.085 20/11/22,01:51:04,19,10,1, 11.9,1,1, 1.071, 10479.265, 267.518, 52550.146 20/11/22,01:51:05,00,10,1, 11.9,1,1, 1.073, 10479.262, 267.518, 52550.146 20/11/22,01:51:05,01,10,1, 11.9,1,1, 1.073, 10479.262, 267.519, 52550.113 20/11/22,01:51:05,02,10,1, 11.9,1,1, 1.073, 10479.254, 267.541, 52550.094 20/11/22,01:51:05,03,10,1, 11.9,1,1, 1.073, 10479.226, 267.529, 52550.114 20/11/22,01:51:05,04,10,1, 11.9,1,1, 1.073, 10479.251, 267.533, 52550.111 20/11/22,01:51:05,05,10,1, 11.9,1,1, 1.073, 10479.216, 267.537, 52550.087 20/11/22,01:51:05,06,10,1, 11.9,1,1, 1.073, 10479.218, 267.530, 52550.132 20/11/22,01:51:05,07,10,1, 11.9,1,1, 1.073, 10479.203, 267.537, 52550.053 20/11/22,01:51:05,08,10,1, 11.9,1,1, 1.073, 10479.221, 267.540, 52550.156 20/11/22,01:51:05,09,10,1, 11.9,1,1, 1.073, 10479.189, 267.507, 52550.073 20/11/22,01:51:05,10,10,1, 11.9,1,1, 1.073, 10479.177, 267.523, 52550.136 20/11/22,01:51:05,11,10,1, 11.9,1,1, 1.073, 10479.185, 267.559, 52550.140 20/11/22,01:51:05,12,10,1, 11.9,1,1, 1.073, 10479.156, 267.563, 52550.119 20/11/22,01:51:05,13,10,1, 11.9,1,1, 1.073, 10479.172, 267.544, 52550.139 20/11/22,01:51:05,14,10,1, 11.9,1,1, 1.073, 10479.181, 267.518, 52550.112 20/11/22,01:51:05,15,10,1, 11.9,1,1, 1.073, 10479.149, 267.567, 52550.141 20/11/22,01:51:05,16,10,1, 11.9,1,1, 1.073, 10479.161, 267.550, 52550.112 20/11/22,01:51:05,17,10,1, 11.9,1,1, 1.073, 10479.153, 267.565, 52550.057 20/11/22,01:51:05,18,10,1, 11.9,1,1, 1.073, 10479.113, 267.554, 52550.124 20/11/22,01:51:05,19,10,1, 11.9,1,1, 1.073, 10479.117, 267.541, 52550.138 20/11/22,01:51:06,00,10,1, 11.9,1,1, 1.078, 10479.112, 267.541, 52550.138 20/11/22,01:51:06,01,10,1, 11.9,1,1, 1.078, 10479.114, 267.552, 52550.108 20/11/22,01:51:06,02,10,1, 11.9,1,1, 1.078, 10479.102, 267.551, 52550.095 20/11/22,01:51:06,03,10,1, 11.9,1,1, 1.078, 10479.110, 267.559, 52550.111 20/11/22,01:51:06,04,10,1, 11.9,1,1, 1.078, 10479.091, 267.582, 52550.113 20/11/22,01:51:06,05,10,1, 11.9,1,1, 1.078, 10479.072, 267.575, 52550.130 20/11/22,01:51:06,06,10,1, 11.9,1,1, 1.078, 10479.071, 267.583, 52550.113 20/11/22,01:51:06,07,10,1, 11.9,1,1, 1.078, 10479.078, 267.550, 52550.129 20/11/22,01:51:06,08,10,1, 11.9,1,1, 1.078, 10479.082, 267.595, 52550.159 20/11/22,01:51:06,09,10,1, 11.9,1,1, 1.078, 10479.060, 267.601, 52550.146 20/11/22,01:51:06,10,10,1, 11.9,1,1, 1.078, 10479.038, 267.564, 52550.097 20/11/22,01:51:06,11,10,1, 11.9,1,1, 1.078, 10479.045, 267.559, 52550.075 20/11/22,01:51:06,12,10,1, 11.9,1,1, 1.078, 10479.045, 267.588, 52550.125 20/11/22,01:51:06,13,10,1, 11.9,1,1, 1.078, 10479.022, 267.567, 52550.099 20/11/22,01:51:06,14,10,1, 11.9,1,1, 1.078, 10478.986, 267.585, 52550.118 20/11/22,01:51:06,15,10,1, 11.9,1,1, 1.078, 10479.004, 267.571, 52550.136 20/11/22,01:51:06,16,10,1, 11.9,1,1, 1.078, 10479.013, 267.554, 52550.020 20/11/22,01:51:06,17,10,1, 11.9,1,1, 1.078, 10478.998, 267.574, 52550.256 20/11/22,01:51:06,18,10,1, 11.9,1,1, 1.078, 10478.982, 267.589, 52550.165 20/11/22,01:51:06,19,10,1, 11.9,1,1, 1.078, 10478.979, 267.554, 52550.174 20/11/22,01:51:07,00,11,1, 11.8,1,1, 1.075, 10478.978, 267.554, 52550.174 20/11/22,01:51:07,01,11,1, 11.8,1,1, 1.075, 10478.964, 267.563, 52550.147 20/11/22,01:51:07,02,11,1, 11.8,1,1, 1.075, 10478.959, 267.571, 52550.147 20/11/22,01:51:07,03,11,1, 11.8,1,1, 1.075, 10478.934, 267.582, 52550.111 20/11/22,01:51:07,04,11,1, 11.8,1,1, 1.075, 10478.956, 267.558, 52550.122 20/11/22,01:51:07,05,11,1, 11.8,1,1, 1.075, 10478.927, 267.562, 52550.140 20/11/22,01:51:07,06,11,1, 11.8,1,1, 1.075, 10478.951, 267.579, 52550.114 20/11/22,01:51:07,07,11,1, 11.8,1,1, 1.075, 10478.927, 267.560, 52550.146 20/11/22,01:51:07,08,11,1, 11.8,1,1, 1.075, 10478.919, 267.574, 52550.134 20/11/22,01:51:07,09,11,1, 11.8,1,1, 1.075, 10478.916, 267.550, 52550.091 20/11/22,01:51:07,10,11,1, 11.8,1,1, 1.075, 10478.895, 267.572, 52550.194 20/11/22,01:51:07,11,11,1, 11.8,1,1, 1.075, 10478.897, 267.538, 52550.153 20/11/22,01:51:07,12,11,1, 11.8,1,1, 1.075, 10478.874, 267.561, 52550.127 20/11/22,01:51:07,13,11,1, 11.8,1,1, 1.075, 10478.892, 267.570, 52550.137 20/11/22,01:51:07,14,11,1, 11.8,1,1, 1.075, 10478.866, 267.586, 52550.115 20/11/22,01:51:07,15,11,1, 11.8,1,1, 1.075, 10478.868, 267.562, 52550.154 20/11/22,01:51:07,16,11,1, 11.8,1,1, 1.075, 10478.872, 267.527, 52550.133 20/11/22,01:51:07,17,11,1, 11.8,1,1, 1.075, 10478.868, 267.549, 52550.146 20/11/22,01:51:07,18,11,1, 11.8,1,1, 1.075, 10478.856, 267.539, 52550.127 20/11/22,01:51:07,19,11,1, 11.8,1,1, 1.075, 10478.849, 267.537, 52550.146 20/11/22,01:51:08,00,11,1, 11.9,1,1, 1.073, 10478.845, 267.537, 52550.146 20/11/22,01:51:08,01,11,1, 11.9,1,1, 1.073, 10478.828, 267.513, 52550.126 20/11/22,01:51:08,02,11,1, 11.9,1,1, 1.073, 10478.777, 267.534, 52550.115 20/11/22,01:51:08,03,11,1, 11.9,1,1, 1.073, 10478.807, 267.496, 52550.116 20/11/22,01:51:08,04,11,1, 11.9,1,1, 1.073, 10478.791, 267.525, 52550.126 20/11/22,01:51:08,05,11,1, 11.9,1,1, 1.073, 10478.795, 267.538, 52550.136 20/11/22,01:51:08,06,11,1, 11.9,1,1, 1.073, 10478.788, 267.542, 52550.102 20/11/22,01:51:08,07,11,1, 11.9,1,1, 1.073, 10478.762, 267.559, 52550.118 20/11/22,01:51:08,08,11,1, 11.9,1,1, 1.073, 10478.771, 267.541, 52550.131 20/11/22,01:51:08,09,11,1, 11.9,1,1, 1.073, 10478.761, 267.532, 52550.113 20/11/22,01:51:08,10,11,1, 11.9,1,1, 1.073, 10478.755, 267.548, 52550.104 20/11/22,01:51:08,11,11,1, 11.9,1,1, 1.073, 10478.753, 267.544, 52550.101 20/11/22,01:51:08,12,11,1, 11.9,1,1, 1.073, 10478.743, 267.529, 52550.128 20/11/22,01:51:08,13,11,1, 11.9,1,1, 1.073, 10478.723, 267.530, 52550.074 20/11/22,01:51:08,14,11,1, 11.9,1,1, 1.073, 10478.718, 267.537, 52550.097 20/11/22,01:51:08,15,11,1, 11.9,1,1, 1.073, 10478.738, 267.564, 52550.103 20/11/22,01:51:08,16,11,1, 11.9,1,1, 1.073, 10478.715, 267.529, 52550.077 20/11/22,01:51:08,17,11,1, 11.9,1,1, 1.073, 10478.741, 267.549, 52550.090 20/11/22,01:51:08,18,11,1, 11.9,1,1, 1.073, 10478.704, 267.553, 52550.389 20/11/22,01:51:08,19,11,1, 11.9,1,1, 1.073, 10478.755, 267.534, 52550.090 20/11/22,01:51:09,00,11,1, 11.8,1,1, 1.069, 10478.753, 267.534, 52550.090 20/11/22,01:51:09,01,11,1, 11.8,1,1, 1.069, 10478.726, 267.521, 52550.102 20/11/22,01:51:09,02,11,1, 11.8,1,1, 1.069, 10478.709, 267.519, 52550.074 20/11/22,01:51:09,03,11,1, 11.8,1,1, 1.069, 10478.685, 267.517, 52550.059 20/11/22,01:51:09,04,11,1, 11.8,1,1, 1.069, 10478.694, 267.515, 52550.084 20/11/22,01:51:09,05,11,1, 11.8,1,1, 1.069, 10478.682, 267.515, 52550.099 20/11/22,01:51:09,06,11,1, 11.8,1,1, 1.069, 10478.671, 267.533, 52550.120 20/11/22,01:51:09,07,11,1, 11.8,1,1, 1.069, 10478.647, 267.520, 52550.086 20/11/22,01:51:09,08,11,1, 11.8,1,1, 1.069, 10478.652, 267.521, 52550.091 20/11/22,01:51:09,09,11,1, 11.8,1,1, 1.069, 10478.658, 267.522, 52550.060 20/11/22,01:51:09,10,11,1, 11.8,1,1, 1.069, 10478.642, 267.525, 52550.108 20/11/22,01:51:09,11,11,1, 11.8,1,1, 1.069, 10478.634, 267.512, 52550.071 20/11/22,01:51:09,12,11,1, 11.8,1,1, 1.069, 10478.620, 267.539, 52550.104 20/11/22,01:51:09,13,11,1, 11.8,1,1, 1.069, 10478.629, 267.529, 52550.087 20/11/22,01:51:09,14,11,1, 11.8,1,1, 1.069, 10478.623, 267.581, 52550.122 20/11/22,01:51:09,15,11,1, 11.8,1,1, 1.069, 10478.629, 267.530, 52550.096 20/11/22,01:51:09,16,11,1, 11.8,1,1, 1.069, 10478.623, 267.519, 52550.052 20/11/22,01:51:09,17,11,1, 11.8,1,1, 1.069, 10478.592, 267.559, 52550.074 20/11/22,01:51:09,18,11,1, 11.8,1,1, 1.069, 10478.601, 267.532, 52550.092 20/11/22,01:51:09,19,11,1, 11.8,1,1, 1.069, 10478.586, 267.510, 52550.095 20/11/22,01:51:10,00,10,1, 11.9,1,1, 1.071, 10478.586, 267.510, 52550.095 20/11/22,01:51:10,01,10,1, 11.9,1,1, 1.071, 10478.598, 267.547, 52550.105 20/11/22,01:51:10,02,10,1, 11.9,1,1, 1.071, 10478.568, 267.527, 52550.109 20/11/22,01:51:10,03,10,1, 11.9,1,1, 1.071, 10478.583, 267.546, 52550.089 20/11/22,01:51:10,04,10,1, 11.9,1,1, 1.071, 10478.582, 267.551, 52550.123 20/11/22,01:51:10,05,10,1, 11.9,1,1, 1.071, 10478.564, 267.534, 52550.075 20/11/22,01:51:10,06,10,1, 11.9,1,1, 1.071, 10478.584, 267.553, 52550.122 20/11/22,01:51:10,07,10,1, 11.9,1,1, 1.071, 10478.574, 267.549, 52550.106 20/11/22,01:51:10,08,10,1, 11.9,1,1, 1.071, 10478.535, 267.559, 52550.109 20/11/22,01:51:10,09,10,1, 11.9,1,1, 1.071, 10478.548, 267.520, 52549.819 20/11/22,01:51:10,10,10,1, 11.9,1,1, 1.071, 10478.502, 267.538, 52550.205 20/11/22,01:51:10,11,10,1, 11.9,1,1, 1.071, 10478.529, 267.569, 52550.172 20/11/22,01:51:10,12,10,1, 11.9,1,1, 1.071, 10478.485, 267.578, 52550.351 20/11/22,01:51:10,13,10,1, 11.9,1,1, 1.071, 10478.485, 267.561, 52550.199 20/11/22,01:51:10,14,10,1, 11.9,1,1, 1.071, 10478.520, 267.556, 52550.180 20/11/22,01:51:10,15,10,1, 11.9,1,1, 1.071, 10478.487, 267.564, 52550.139 20/11/22,01:51:10,16,10,1, 11.9,1,1, 1.071, 10478.521, 267.574, 52550.105 20/11/22,01:51:10,17,10,1, 11.9,1,1, 1.071, 10478.488, 267.559, 52550.108 20/11/22,01:51:10,18,10,1, 11.9,1,1, 1.071, 10478.486, 267.589, 52550.122 20/11/22,01:51:10,19,10,1, 11.9,1,1, 1.071, 10478.486, 267.564, 52550.140 20/11/22,01:51:11,00,10,1, 11.9,1,1, 1.071, 10478.486, 267.564, 52550.140 20/11/22,01:51:11,01,10,1, 11.9,1,1, 1.071, 10478.509, 267.562, 52550.115 20/11/22,01:51:11,02,10,1, 11.9,1,1, 1.071, 10478.482, 267.535, 52550.175 20/11/22,01:51:11,03,10,1, 11.9,1,1, 1.071, 10478.492, 267.572, 52550.125 20/11/22,01:51:11,04,10,1, 11.9,1,1, 1.071, 10478.463, 267.537, 52550.127 20/11/22,01:51:11,05,10,1, 11.9,1,1, 1.071, 10478.457, 267.544, 52550.092 20/11/22,01:51:11,06,10,1, 11.9,1,1, 1.071, 10478.466, 267.555, 52550.074 20/11/22,01:51:11,07,10,1, 11.9,1,1, 1.071, 10478.428, 267.548, 52550.126 20/11/22,01:51:11,08,10,1, 11.9,1,1, 1.071, 10478.457, 267.561, 52550.131 20/11/22,01:51:11,09,10,1, 11.9,1,1, 1.071, 10478.436, 267.576, 52550.133 20/11/22,01:51:11,10,10,1, 11.9,1,1, 1.071, 10478.469, 267.567, 52550.143 20/11/22,01:51:11,11,10,1, 11.9,1,1, 1.071, 10478.438, 267.580, 52550.163 20/11/22,01:51:11,12,10,1, 11.9,1,1, 1.071, 10478.431, 267.580, 52550.141 20/11/22,01:51:11,13,10,1, 11.9,1,1, 1.071, 10478.430, 267.597, 52550.156 20/11/22,01:51:11,14,10,1, 11.9,1,1, 1.071, 10478.433, 267.570, 52550.140 20/11/22,01:51:11,15,10,1, 11.9,1,1, 1.071, 10478.393, 267.596, 52550.136 20/11/22,01:51:11,16,10,1, 11.9,1,1, 1.071, 10478.410, 267.598, 52550.177 20/11/22,01:51:11,17,10,1, 11.9,1,1, 1.071, 10478.426, 267.606, 52550.184 20/11/22,01:51:11,18,10,1, 11.9,1,1, 1.071, 10478.407, 267.583, 52550.155 20/11/22,01:51:11,19,10,1, 11.9,1,1, 1.071, 10478.394, 267.612, 52550.177 20/11/22,01:51:12,00,10,1, 11.8,1,1, 1.074, 10478.386, 267.612, 52550.177 20/11/22,01:51:12,01,10,1, 11.8,1,1, 1.074, 10478.406, 267.599, 52550.175 20/11/22,01:51:12,02,10,1, 11.8,1,1, 1.074, 10478.392, 267.596, 52550.156 20/11/22,01:51:12,03,10,1, 11.8,1,1, 1.074, 10478.422, 267.604, 52550.151 20/11/22,01:51:12,04,10,1, 11.8,1,1, 1.074, 10478.379, 267.601, 52550.141 20/11/22,01:51:12,05,10,1, 11.8,1,1, 1.074, 10478.382, 267.598, 52550.131 20/11/22,01:51:12,06,10,1, 11.8,1,1, 1.074, 10478.377, 267.616, 52550.179 20/11/22,01:51:12,07,10,1, 11.8,1,1, 1.074, 10478.372, 267.634, 52550.170 20/11/22,01:51:12,08,10,1, 11.8,1,1, 1.074, 10478.354, 267.595, 52550.162 20/11/22,01:51:12,09,10,1, 11.8,1,1, 1.074, 10478.367, 267.627, 52550.164 20/11/22,01:51:12,10,10,1, 11.8,1,1, 1.074, 10478.362, 267.628, 52550.157 20/11/22,01:51:12,11,10,1, 11.8,1,1, 1.074, 10478.374, 267.609, 52550.166 20/11/22,01:51:12,12,10,1, 11.8,1,1, 1.074, 10478.347, 267.639, 52550.156 20/11/22,01:51:12,13,10,1, 11.8,1,1, 1.074, 10478.348, 267.630, 52550.154 20/11/22,01:51:12,14,10,1, 11.8,1,1, 1.074, 10478.375, 267.634, 52550.172 20/11/22,01:51:12,15,10,1, 11.8,1,1, 1.074, 10478.342, 267.640, 52550.133 20/11/22,01:51:12,16,10,1, 11.8,1,1, 1.074, 10478.364, 267.625, 52550.156 20/11/22,01:51:12,17,10,1, 11.8,1,1, 1.074, 10478.350, 267.625, 52550.183 20/11/22,01:51:12,18,10,1, 11.8,1,1, 1.074, 10478.345, 267.641, 52550.195 20/11/22,01:51:12,19,10,1, 11.8,1,1, 1.074, 10478.346, 267.660, 52550.207 20/11/22,01:51:13,00,10,1, 11.8,1,1, 1.071, 10478.344, 267.660, 52550.207 20/11/22,01:51:13,01,10,1, 11.8,1,1, 1.071, 10478.300, 267.656, 52550.212 20/11/22,01:51:13,02,10,1, 11.8,1,1, 1.071, 10478.296, 267.646, 52550.203 20/11/22,01:51:13,03,10,1, 11.8,1,1, 1.071, 10478.307, 267.670, 52550.214 20/11/22,01:51:13,04,10,1, 11.8,1,1, 1.071, 10478.323, 267.675, 52550.216 20/11/22,01:51:13,05,10,1, 11.8,1,1, 1.071, 10478.305, 267.650, 52550.187 20/11/22,01:51:13,06,10,1, 11.8,1,1, 1.071, 10478.310, 267.674, 52550.258 20/11/22,01:51:13,07,10,1, 11.8,1,1, 1.071, 10478.291, 267.662, 52550.229 20/11/22,01:51:13,08,10,1, 11.8,1,1, 1.071, 10478.304, 267.686, 52550.226 20/11/22,01:51:13,09,10,1, 11.8,1,1, 1.071, 10478.291, 267.680, 52550.202 20/11/22,01:51:13,10,10,1, 11.8,1,1, 1.071, 10478.274, 267.700, 52550.240 20/11/22,01:51:13,11,10,1, 11.8,1,1, 1.071, 10478.280, 267.696, 52550.208 20/11/22,01:51:13,12,10,1, 11.8,1,1, 1.071, 10478.277, 267.704, 52550.237 20/11/22,01:51:13,13,10,1, 11.8,1,1, 1.071, 10478.240, 267.721, 52550.238 20/11/22,01:51:13,14,10,1, 11.8,1,1, 1.071, 10478.285, 267.727, 52550.217 20/11/22,01:51:13,15,10,1, 11.8,1,1, 1.071, 10478.285, 267.731, 52550.186 20/11/22,01:51:13,16,10,1, 11.8,1,1, 1.071, 10478.267, 267.718, 52550.228 20/11/22,01:51:13,17,10,1, 11.8,1,1, 1.071, 10478.286, 267.744, 52550.202 20/11/22,01:51:13,18,10,1, 11.8,1,1, 1.071, 10478.306, 267.760, 52550.222 20/11/22,01:51:13,19,10,1, 11.8,1,1, 1.071, 10478.286, 267.753, 52550.202 20/11/22,01:51:14,00,10,1, 11.8,1,1, 1.071, 10478.286, 267.753, 52550.202 20/11/22,01:51:14,01,10,1, 11.8,1,1, 1.071, 10478.262, 267.775, 52550.292 20/11/22,01:51:14,02,10,1, 11.8,1,1, 1.071, 10478.261, 267.775, 52550.304 20/11/22,01:51:14,03,10,1, 11.8,1,1, 1.071, 10478.282, 267.787, 52550.270 20/11/22,01:51:14,04,10,1, 11.8,1,1, 1.071, 10478.297, 267.798, 52550.258 20/11/22,01:51:14,05,10,1, 11.8,1,1, 1.071, 10478.296, 267.809, 52550.205 20/11/22,01:51:14,06,10,1, 11.8,1,1, 1.071, 10478.268, 267.792, 52550.249 20/11/22,01:51:14,07,10,1, 11.8,1,1, 1.071, 10478.253, 267.798, 52550.206 20/11/22,01:51:14,08,10,1, 11.8,1,1, 1.071, 10478.277, 267.796, 52550.221 20/11/22,01:51:14,09,10,1, 11.8,1,1, 1.071, 10478.279, 267.812, 52550.253 20/11/22,01:51:14,10,10,1, 11.8,1,1, 1.071, 10478.253, 267.819, 52550.223 20/11/22,01:51:14,11,10,1, 11.8,1,1, 1.071, 10478.264, 267.815, 52550.240 20/11/22,01:51:14,12,10,1, 11.8,1,1, 1.071, 10478.271, 267.838, 52550.229 20/11/22,01:51:14,13,10,1, 11.8,1,1, 1.071, 10478.257, 267.834, 52550.205 20/11/22,01:51:14,14,10,1, 11.8,1,1, 1.071, 10478.268, 267.823, 52550.208 20/11/22,01:51:14,15,10,1, 11.8,1,1, 1.071, 10478.257, 267.852, 52550.220 20/11/22,01:51:14,16,10,1, 11.8,1,1, 1.071, 10478.246, 267.814, 52550.247 20/11/22,01:51:14,17,10,1, 11.8,1,1, 1.071, 10478.263, 267.843, 52550.234 20/11/22,01:51:14,18,10,1, 11.8,1,1, 1.071, 10478.250, 267.832, 52550.247 20/11/22,01:51:14,19,10,1, 11.8,1,1, 1.071, 10478.269, 267.848, 52550.239 20/11/22,01:51:15,00,10,1, 11.8,1,1, 1.072, 10478.269, 267.848, 52550.239 20/11/22,01:51:15,01,10,1, 11.8,1,1, 1.072, 10478.253, 267.866, 52550.217 20/11/22,01:51:15,02,10,1, 11.8,1,1, 1.072, 10478.271, 267.893, 52550.252 20/11/22,01:51:15,03,10,1, 11.8,1,1, 1.072, 10478.226, 267.895, 52550.236 20/11/22,01:51:15,04,10,1, 11.8,1,1, 1.072, 10478.243, 267.864, 52550.241 20/11/22,01:51:15,05,10,1, 11.8,1,1, 1.072, 10478.248, 267.881, 52550.219 20/11/22,01:51:15,06,10,1, 11.8,1,1, 1.072, 10478.223, 267.930, 52550.260 20/11/22,01:51:15,07,10,1, 11.8,1,1, 1.072, 10478.249, 267.896, 52550.224 20/11/22,01:51:15,08,10,1, 11.8,1,1, 1.072, 10478.244, 267.928, 52550.236 20/11/22,01:51:15,09,10,1, 11.8,1,1, 1.072, 10478.231, 267.904, 52550.218 20/11/22,01:51:15,10,10,1, 11.8,1,1, 1.072, 10478.218, 267.943, 52550.295 20/11/22,01:51:15,11,10,1, 11.8,1,1, 1.072, 10478.237, 267.949, 52550.256 20/11/22,01:51:15,12,10,1, 11.8,1,1, 1.072, 10478.211, 267.938, 52550.251 20/11/22,01:51:15,13,10,1, 11.8,1,1, 1.072, 10478.229, 267.950, 52550.263 20/11/22,01:51:15,14,10,1, 11.8,1,1, 1.072, 10478.243, 267.968, 52550.272 20/11/22,01:51:15,15,10,1, 11.8,1,1, 1.072, 10478.228, 267.961, 52550.242 20/11/22,01:51:15,16,10,1, 11.8,1,1, 1.072, 10478.225, 267.971, 52550.226 20/11/22,01:51:15,17,10,1, 11.8,1,1, 1.072, 10478.237, 267.990, 52550.229 20/11/22,01:51:15,18,10,1, 11.8,1,1, 1.072, 10478.253, 267.994, 52550.301 20/11/22,01:51:15,19,10,1, 11.8,1,1, 1.072, 10478.221, 268.003, 52550.265 20/11/22,01:51:16,00,10,1, 11.8,1,1, 1.072, 10478.219, 268.003, 52550.265 20/11/22,01:51:16,01,10,1, 11.8,1,1, 1.072, 10478.208, 268.015, 52550.276 20/11/22,01:51:16,02,10,1, 11.8,1,1, 1.072, 10478.247, 268.032, 52550.308 20/11/22,01:51:16,03,10,1, 11.8,1,1, 1.072, 10478.211, 268.046, 52550.253 20/11/22,01:51:16,04,10,1, 11.8,1,1, 1.072, 10478.222, 267.999, 52550.291 20/11/22,01:51:16,05,10,1, 11.8,1,1, 1.072, 10478.187, 268.022, 52550.122 20/11/22,01:51:16,06,10,1, 11.8,1,1, 1.072, 10478.250, 268.058, 52550.345 20/11/22,01:51:16,07,10,1, 11.8,1,1, 1.072, 10478.266, 268.035, 52550.201 20/11/22,01:51:16,08,10,1, 11.8,1,1, 1.072, 10478.235, 268.045, 52550.254 20/11/22,01:51:16,09,10,1, 11.8,1,1, 1.072, 10478.227, 268.035, 52550.296 20/11/22,01:51:16,10,10,1, 11.8,1,1, 1.072, 10478.211, 268.091, 52550.327 20/11/22,01:51:16,11,10,1, 11.8,1,1, 1.072, 10478.210, 268.087, 52550.325 20/11/22,01:51:16,12,10,1, 11.8,1,1, 1.072, 10478.229, 268.095, 52550.306 20/11/22,01:51:16,13,10,1, 11.8,1,1, 1.072, 10478.225, 268.048, 52550.281 20/11/22,01:51:16,14,10,1, 11.8,1,1, 1.072, 10478.231, 268.069, 52550.345 20/11/22,01:51:16,15,10,1, 11.8,1,1, 1.072, 10478.212, 268.096, 52550.323 20/11/22,01:51:16,16,10,1, 11.8,1,1, 1.072, 10478.228, 268.107, 52550.310 20/11/22,01:51:16,17,10,1, 11.8,1,1, 1.072, 10478.238, 268.109, 52550.307 20/11/22,01:51:16,18,10,1, 11.8,1,1, 1.072, 10478.223, 268.127, 52550.320 20/11/22,01:51:16,19,10,1, 11.8,1,1, 1.072, 10478.218, 268.128, 52550.365 20/11/22,01:51:17,00,10,1, 11.9,1,1, 1.070, 10478.210, 268.128, 52550.365 20/11/22,01:51:17,01,10,1, 11.9,1,1, 1.070, 10478.213, 268.122, 52550.341 20/11/22,01:51:17,02,10,1, 11.9,1,1, 1.070, 10478.213, 268.153, 52550.333 20/11/22,01:51:17,03,10,1, 11.9,1,1, 1.070, 10478.226, 268.147, 52550.313 20/11/22,01:51:17,04,10,1, 11.9,1,1, 1.070, 10478.208, 268.153, 52550.334 20/11/22,01:51:17,05,10,1, 11.9,1,1, 1.070, 10478.205, 268.155, 52550.327 20/11/22,01:51:17,06,10,1, 11.9,1,1, 1.070, 10478.218, 268.169, 52550.332 20/11/22,01:51:17,07,10,1, 11.9,1,1, 1.070, 10478.201, 268.174, 52550.320 20/11/22,01:51:17,08,10,1, 11.9,1,1, 1.070, 10478.208, 268.199, 52550.351 20/11/22,01:51:17,09,10,1, 11.9,1,1, 1.070, 10478.229, 268.199, 52550.278 20/11/22,01:51:17,10,10,1, 11.9,1,1, 1.070, 10478.216, 268.196, 52550.315 20/11/22,01:51:17,11,10,1, 11.9,1,1, 1.070, 10478.207, 268.216, 52550.306 20/11/22,01:51:17,12,10,1, 11.9,1,1, 1.070, 10478.209, 268.230, 52550.302 20/11/22,01:51:17,13,10,1, 11.9,1,1, 1.070, 10478.212, 268.225, 52550.342 20/11/22,01:51:17,14,10,1, 11.9,1,1, 1.070, 10478.219, 268.246, 52550.324 20/11/22,01:51:17,15,10,1, 11.9,1,1, 1.070, 10478.218, 268.242, 52550.356 20/11/22,01:51:17,16,10,1, 11.9,1,1, 1.070, 10478.218, 268.230, 52550.298 20/11/22,01:51:17,17,10,1, 11.9,1,1, 1.070, 10478.216, 268.247, 52550.364 20/11/22,01:51:17,18,10,1, 11.9,1,1, 1.070, 10478.207, 268.256, 52550.338 20/11/22,01:51:17,19,10,1, 11.9,1,1, 1.070, 10478.207, 268.259, 52550.331 20/11/22,01:51:18,00,10,1, 11.8,1,1, 1.070, 10478.202, 268.259, 52550.331 20/11/22,01:51:18,01,10,1, 11.8,1,1, 1.070, 10478.220, 268.284, 52550.337 20/11/22,01:51:18,02,10,1, 11.8,1,1, 1.070, 10478.197, 268.270, 52550.307 20/11/22,01:51:18,03,10,1, 11.8,1,1, 1.070, 10478.227, 268.283, 52550.336 20/11/22,01:51:18,04,10,1, 11.8,1,1, 1.070, 10478.235, 268.293, 52550.352 20/11/22,01:51:18,05,10,1, 11.8,1,1, 1.070, 10478.202, 268.288, 52550.358 20/11/22,01:51:18,06,10,1, 11.8,1,1, 1.070, 10478.196, 268.325, 52550.363 20/11/22,01:51:18,07,10,1, 11.8,1,1, 1.070, 10478.212, 268.309, 52550.325 20/11/22,01:51:18,08,10,1, 11.8,1,1, 1.070, 10478.224, 268.329, 52550.373 20/11/22,01:51:18,09,10,1, 11.8,1,1, 1.070, 10478.233, 268.328, 52550.367 20/11/22,01:51:18,10,10,1, 11.8,1,1, 1.070, 10478.230, 268.341, 52550.342 20/11/22,01:51:18,11,10,1, 11.8,1,1, 1.070, 10478.209, 268.333, 52550.340 20/11/22,01:51:18,12,10,1, 11.8,1,1, 1.070, 10478.239, 268.352, 52550.345 20/11/22,01:51:18,13,10,1, 11.8,1,1, 1.070, 10478.247, 268.379, 52550.375 20/11/22,01:51:18,14,10,1, 11.8,1,1, 1.070, 10478.211, 268.383, 52550.330 20/11/22,01:51:18,15,10,1, 11.8,1,1, 1.070, 10478.204, 268.373, 52550.376 20/11/22,01:51:18,16,10,1, 11.8,1,1, 1.070, 10478.231, 268.365, 52550.337 20/11/22,01:51:18,17,10,1, 11.8,1,1, 1.070, 10478.237, 268.397, 52550.379 20/11/22,01:51:18,18,10,1, 11.8,1,1, 1.070, 10478.219, 268.386, 52550.409 20/11/22,01:51:18,19,10,1, 11.8,1,1, 1.070, 10478.204, 268.374, 52550.348 20/11/22,01:51:19,00,10,1, 11.8,1,1, 1.071, 10478.202, 268.374, 52550.348 20/11/22,01:51:19,01,10,1, 11.8,1,1, 1.071, 10478.218, 268.391, 52550.350 20/11/22,01:51:19,02,10,1, 11.8,1,1, 1.071, 10478.254, 268.416, 52550.368 20/11/22,01:51:19,03,10,1, 11.8,1,1, 1.071, 10478.226, 268.411, 52550.331 20/11/22,01:51:19,04,10,1, 11.8,1,1, 1.071, 10478.233, 268.429, 52550.335 20/11/22,01:51:19,05,10,1, 11.8,1,1, 1.071, 10478.271, 268.432, 52550.382 20/11/22,01:51:19,06,10,1, 11.8,1,1, 1.071, 10478.251, 268.429, 52550.343 20/11/22,01:51:19,07,10,1, 11.8,1,1, 1.071, 10478.270, 268.436, 52550.345 20/11/22,01:51:19,08,10,1, 11.8,1,1, 1.071, 10478.264, 268.424, 52550.382 20/11/22,01:51:19,09,10,1, 11.8,1,1, 1.071, 10478.241, 268.437, 52550.332 20/11/22,01:51:19,10,10,1, 11.8,1,1, 1.071, 10478.224, 268.464, 52550.370 20/11/22,01:51:19,11,10,1, 11.8,1,1, 1.071, 10478.256, 268.439, 52550.414 20/11/22,01:51:19,12,10,1, 11.8,1,1, 1.071, 10478.277, 268.437, 52550.333 20/11/22,01:51:19,13,10,1, 11.8,1,1, 1.071, 10478.223, 268.435, 52550.320 20/11/22,01:51:19,14,10,1, 11.8,1,1, 1.071, 10478.254, 268.452, 52550.382 20/11/22,01:51:19,15,10,1, 11.8,1,1, 1.071, 10478.257, 268.488, 52550.378 20/11/22,01:51:19,16,10,1, 11.8,1,1, 1.071, 10478.272, 268.457, 52550.367 20/11/22,01:51:19,17,10,1, 11.8,1,1, 1.071, 10478.263, 268.477, 52550.346 20/11/22,01:51:19,18,10,1, 11.8,1,1, 1.071, 10478.253, 268.475, 52550.360 20/11/22,01:51:19,19,10,1, 11.8,1,1, 1.071, 10478.276, 268.465, 52550.368 20/11/22,01:51:20,00,10,1, 11.8,1,1, 1.073, 10478.269, 268.465, 52550.368 20/11/22,01:51:20,01,10,1, 11.8,1,1, 1.073, 10478.281, 268.475, 52550.336 20/11/22,01:51:20,02,10,1, 11.8,1,1, 1.073, 10478.262, 268.495, 52550.397 20/11/22,01:51:20,03,10,1, 11.8,1,1, 1.073, 10478.289, 268.488, 52550.391 20/11/22,01:51:20,04,10,1, 11.8,1,1, 1.073, 10478.293, 268.479, 52550.385 20/11/22,01:51:20,05,10,1, 11.8,1,1, 1.073, 10478.286, 268.526, 52550.400 20/11/22,01:51:20,06,10,1, 11.8,1,1, 1.073, 10478.280, 268.536, 52550.385 20/11/22,01:51:20,07,10,1, 11.8,1,1, 1.073, 10478.316, 268.528, 52550.356 20/11/22,01:51:20,08,10,1, 11.8,1,1, 1.073, 10478.270, 268.542, 52550.336 20/11/22,01:51:20,09,10,1, 11.8,1,1, 1.073, 10478.300, 268.523, 52550.344 20/11/22,01:51:20,10,10,1, 11.8,1,1, 1.073, 10478.289, 268.535, 52550.377 20/11/22,01:51:20,11,10,1, 11.8,1,1, 1.073, 10478.289, 268.537, 52550.362 20/11/22,01:51:20,12,10,1, 11.8,1,1, 1.073, 10478.313, 268.560, 52550.410 20/11/22,01:51:20,13,10,1, 11.8,1,1, 1.073, 10478.310, 268.560, 52550.379 20/11/22,01:51:20,14,10,1, 11.8,1,1, 1.073, 10478.302, 268.550, 52550.352 20/11/22,01:51:20,15,10,1, 11.8,1,1, 1.073, 10478.324, 268.585, 52550.356 20/11/22,01:51:20,16,10,1, 11.8,1,1, 1.073, 10478.337, 268.570, 52550.374 20/11/22,01:51:20,17,10,1, 11.8,1,1, 1.073, 10478.338, 268.551, 52550.344 20/11/22,01:51:20,18,10,1, 11.8,1,1, 1.073, 10478.318, 268.567, 52550.356 20/11/22,01:51:20,19,10,1, 11.8,1,1, 1.073, 10478.350, 268.573, 52550.340 20/11/22,01:51:21,00,10,1, 11.9,1,1, 1.073, 10478.344, 268.573, 52550.340 20/11/22,01:51:21,01,10,1, 11.9,1,1, 1.073, 10478.359, 268.600, 52550.369 20/11/22,01:51:21,02,10,1, 11.9,1,1, 1.073, 10478.370, 268.578, 52550.344 20/11/22,01:51:21,03,10,1, 11.9,1,1, 1.073, 10478.357, 268.553, 52550.333 20/11/22,01:51:21,04,10,1, 11.9,1,1, 1.073, 10478.390, 268.587, 52550.307 20/11/22,01:51:21,05,10,1, 11.9,1,1, 1.073, 10478.375, 268.569, 52550.315 20/11/22,01:51:21,06,10,1, 11.9,1,1, 1.073, 10478.362, 268.586, 52550.324 20/11/22,01:51:21,07,10,1, 11.9,1,1, 1.073, 10478.381, 268.592, 52550.345 20/11/22,01:51:21,08,10,1, 11.9,1,1, 1.073, 10478.417, 268.592, 52550.309 20/11/22,01:51:21,09,10,1, 11.9,1,1, 1.073, 10478.413, 268.600, 52550.243 20/11/22,01:51:21,10,10,1, 11.9,1,1, 1.073, 10478.410, 268.601, 52550.326 20/11/22,01:51:21,11,10,1, 11.9,1,1, 1.073, 10478.393, 268.607, 52550.327 20/11/22,01:51:21,12,10,1, 11.9,1,1, 1.073, 10478.407, 268.605, 52550.322 20/11/22,01:51:21,13,10,1, 11.9,1,1, 1.073, 10478.406, 268.613, 52550.323 20/11/22,01:51:21,14,10,1, 11.9,1,1, 1.073, 10478.453, 268.647, 52550.338 20/11/22,01:51:21,15,10,1, 11.9,1,1, 1.073, 10478.428, 268.650, 52550.324 20/11/22,01:51:21,16,10,1, 11.9,1,1, 1.073, 10478.433, 268.641, 52550.345 20/11/22,01:51:21,17,10,1, 11.9,1,1, 1.073, 10478.465, 268.651, 52550.342 20/11/22,01:51:21,18,10,1, 11.9,1,1, 1.073, 10478.443, 268.652, 52550.366 20/11/22,01:51:21,19,10,1, 11.9,1,1, 1.073, 10478.435, 268.641, 52550.326 20/11/22,01:51:22,00,10,1, 11.8,1,1, 1.071, 10478.427, 268.641, 52550.326 20/11/22,01:51:22,01,10,1, 11.8,1,1, 1.071, 10478.466, 268.663, 52550.305 20/11/22,01:51:22,02,10,1, 11.8,1,1, 1.071, 10478.461, 268.675, 52550.336 20/11/22,01:51:22,03,10,1, 11.8,1,1, 1.071, 10478.490, 268.639, 52550.308 20/11/22,01:51:22,04,10,1, 11.8,1,1, 1.071, 10478.459, 268.687, 52550.321 20/11/22,01:51:22,05,10,1, 11.8,1,1, 1.071, 10478.483, 268.675, 52550.336 20/11/22,01:51:22,06,10,1, 11.8,1,1, 1.071, 10478.502, 268.670, 52550.322 20/11/22,01:51:22,07,10,1, 11.8,1,1, 1.071, 10478.517, 268.684, 52550.318 20/11/22,01:51:22,08,10,1, 11.8,1,1, 1.071, 10478.503, 268.684, 52550.293 20/11/22,01:51:22,09,10,1, 11.8,1,1, 1.071, 10478.529, 268.690, 52550.299 20/11/22,01:51:22,10,10,1, 11.8,1,1, 1.071, 10478.518, 268.695, 52550.313 20/11/22,01:51:22,11,10,1, 11.8,1,1, 1.071, 10478.517, 268.664, 52550.301 20/11/22,01:51:22,12,10,1, 11.8,1,1, 1.071, 10478.520, 268.668, 52550.314 20/11/22,01:51:22,13,10,1, 11.8,1,1, 1.071, 10478.571, 268.670, 52550.328 20/11/22,01:51:22,14,10,1, 11.8,1,1, 1.071, 10478.563, 268.684, 52550.268 20/11/22,01:51:22,15,10,1, 11.8,1,1, 1.071, 10478.578, 268.669, 52550.272 20/11/22,01:51:22,16,10,1, 11.8,1,1, 1.071, 10478.572, 268.662, 52550.220 20/11/22,01:51:22,17,10,1, 11.8,1,1, 1.071, 10478.582, 268.700, 52550.261 20/11/22,01:51:22,18,10,1, 11.8,1,1, 1.071, 10478.561, 268.691, 52550.261 20/11/22,01:51:22,19,10,1, 11.8,1,1, 1.071, 10478.584, 268.672, 52550.278 20/11/22,01:51:23,00,10,1, 11.8,1,1, 1.069, 10478.578, 268.672, 52550.278 20/11/22,01:51:23,01,10,1, 11.8,1,1, 1.069, 10478.596, 268.693, 52550.257 20/11/22,01:51:23,02,10,1, 11.8,1,1, 1.069, 10478.609, 268.710, 52550.298 20/11/22,01:51:23,03,10,1, 11.8,1,1, 1.069, 10478.604, 268.701, 52550.246 20/11/22,01:51:23,04,10,1, 11.8,1,1, 1.069, 10478.628, 268.705, 52550.254 20/11/22,01:51:23,05,10,1, 11.8,1,1, 1.069, 10478.623, 268.700, 52550.312 20/11/22,01:51:23,06,10,1, 11.8,1,1, 1.069, 10478.620, 268.719, 52550.273 20/11/22,01:51:23,07,10,1, 11.8,1,1, 1.069, 10478.637, 268.703, 52550.237 20/11/22,01:51:23,08,10,1, 11.8,1,1, 1.069, 10478.621, 268.684, 52550.269 20/11/22,01:51:23,09,10,1, 11.8,1,1, 1.069, 10478.638, 268.700, 52550.186 20/11/22,01:51:23,10,10,1, 11.8,1,1, 1.069, 10478.663, 268.692, 52550.229 20/11/22,01:51:23,11,10,1, 11.8,1,1, 1.069, 10478.658, 268.718, 52550.246 20/11/22,01:51:23,12,10,1, 11.8,1,1, 1.069, 10478.670, 268.682, 52550.238 20/11/22,01:51:23,13,10,1, 11.8,1,1, 1.069, 10478.676, 268.721, 52550.262 20/11/22,01:51:23,14,10,1, 11.8,1,1, 1.069, 10478.667, 268.720, 52550.244 20/11/22,01:51:23,15,10,1, 11.8,1,1, 1.069, 10478.673, 268.733, 52550.230 20/11/22,01:51:23,16,10,1, 11.8,1,1, 1.069, 10478.694, 268.719, 52550.196 20/11/22,01:51:23,17,10,1, 11.8,1,1, 1.069, 10478.683, 268.692, 52550.227 20/11/22,01:51:23,18,10,1, 11.8,1,1, 1.069, 10478.689, 268.692, 52550.210 20/11/22,01:51:23,19,10,1, 11.8,1,1, 1.069, 10478.699, 268.693, 52550.232 20/11/22,01:51:24,00,10,1, 11.9,1,1, 1.070, 10478.694, 268.693, 52550.232 20/11/22,01:51:24,01,10,1, 11.9,1,1, 1.070, 10478.689, 268.721, 52550.252 20/11/22,01:51:24,02,10,1, 11.9,1,1, 1.070, 10478.718, 268.724, 52550.263 20/11/22,01:51:24,03,10,1, 11.9,1,1, 1.070, 10478.743, 268.694, 52550.219 20/11/22,01:51:24,04,10,1, 11.9,1,1, 1.070, 10478.726, 268.730, 52550.241 20/11/22,01:51:24,05,10,1, 11.9,1,1, 1.070, 10478.742, 268.689, 52550.236 20/11/22,01:51:24,06,10,1, 11.9,1,1, 1.070, 10478.746, 268.722, 52550.189 20/11/22,01:51:24,07,10,1, 11.9,1,1, 1.070, 10478.755, 268.726, 52550.217 20/11/22,01:51:24,08,10,1, 11.9,1,1, 1.070, 10478.762, 268.724, 52550.223 20/11/22,01:51:24,09,10,1, 11.9,1,1, 1.070, 10478.766, 268.703, 52550.200 20/11/22,01:51:24,10,10,1, 11.9,1,1, 1.070, 10478.767, 268.716, 52550.251 20/11/22,01:51:24,11,10,1, 11.9,1,1, 1.070, 10478.759, 268.741, 52550.235 20/11/22,01:51:24,12,10,1, 11.9,1,1, 1.070, 10478.787, 268.711, 52550.201 20/11/22,01:51:24,13,10,1, 11.9,1,1, 1.070, 10478.788, 268.715, 52550.207 20/11/22,01:51:24,14,10,1, 11.9,1,1, 1.070, 10478.791, 268.725, 52550.215 20/11/22,01:51:24,15,10,1, 11.9,1,1, 1.070, 10478.777, 268.731, 52550.210 20/11/22,01:51:24,16,10,1, 11.9,1,1, 1.070, 10478.800, 268.727, 52550.193 20/11/22,01:51:24,17,10,1, 11.9,1,1, 1.070, 10478.809, 268.747, 52550.214 20/11/22,01:51:24,18,10,1, 11.9,1,1, 1.070, 10478.810, 268.734, 52550.182 20/11/22,01:51:24,19,10,1, 11.9,1,1, 1.070, 10478.844, 268.734, 52550.189 20/11/22,01:51:25,00,10,1, 11.9,1,1, 1.073, 10478.836, 268.734, 52550.189 20/11/22,01:51:25,01,10,1, 11.9,1,1, 1.073, 10478.828, 268.723, 52550.172 20/11/22,01:51:25,02,10,1, 11.9,1,1, 1.073, 10478.883, 268.752, 52550.192 20/11/22,01:51:25,03,10,1, 11.9,1,1, 1.073, 10478.857, 268.754, 52550.188 20/11/22,01:51:25,04,10,1, 11.9,1,1, 1.073, 10478.869, 268.712, 52550.155 20/11/22,01:51:25,05,10,1, 11.9,1,1, 1.073, 10478.860, 268.739, 52550.154 20/11/22,01:51:25,06,10,1, 11.9,1,1, 1.073, 10478.903, 268.752, 52550.196 20/11/22,01:51:25,07,10,1, 11.9,1,1, 1.073, 10478.875, 268.762, 52550.198 20/11/22,01:51:25,08,10,1, 11.9,1,1, 1.073, 10478.886, 268.752, 52550.185 20/11/22,01:51:25,09,10,1, 11.9,1,1, 1.073, 10478.896, 268.742, 52550.136 20/11/22,01:51:25,10,10,1, 11.9,1,1, 1.073, 10478.893, 268.761, 52550.190 20/11/22,01:51:25,11,10,1, 11.9,1,1, 1.073, 10478.941, 268.749, 52549.950 20/11/22,01:51:25,12,10,1, 11.9,1,1, 1.073, 10478.939, 268.737, 52550.115 20/11/22,01:51:25,13,10,1, 11.9,1,1, 1.073, 10478.943, 268.759, 52550.127 20/11/22,01:51:25,14,10,1, 11.9,1,1, 1.073, 10478.922, 268.751, 52550.107 20/11/22,01:51:25,15,10,1, 11.9,1,1, 1.073, 10478.937, 268.763, 52550.130 20/11/22,01:51:25,16,10,1, 11.9,1,1, 1.073, 10478.963, 268.769, 52550.201 20/11/22,01:51:25,17,10,1, 11.9,1,1, 1.073, 10478.910, 268.787, 52550.224 20/11/22,01:51:25,18,10,1, 11.9,1,1, 1.073, 10478.975, 268.786, 52550.169 20/11/22,01:51:25,19,10,1, 11.9,1,1, 1.073, 10478.948, 268.788, 52550.208 20/11/22,01:51:26,00,11,1, 11.9,1,1, 1.070, 10478.945, 268.788, 52550.208 20/11/22,01:51:26,01,11,1, 11.9,1,1, 1.070, 10478.952, 268.798, 52550.132 20/11/22,01:51:26,02,11,1, 11.9,1,1, 1.070, 10478.958, 268.788, 52550.147 20/11/22,01:51:26,03,11,1, 11.9,1,1, 1.070, 10478.967, 268.759, 52550.123 20/11/22,01:51:26,04,11,1, 11.9,1,1, 1.070, 10478.993, 268.826, 52550.158 20/11/22,01:51:26,05,11,1, 11.9,1,1, 1.070, 10478.971, 268.795, 52550.174 20/11/22,01:51:26,06,11,1, 11.9,1,1, 1.070, 10478.986, 268.782, 52550.143 20/11/22,01:51:26,07,11,1, 11.9,1,1, 1.070, 10479.004, 268.785, 52550.119 20/11/22,01:51:26,08,11,1, 11.9,1,1, 1.070, 10478.991, 268.803, 52550.129 20/11/22,01:51:26,09,11,1, 11.9,1,1, 1.070, 10479.000, 268.802, 52550.108 20/11/22,01:51:26,10,11,1, 11.9,1,1, 1.070, 10479.017, 268.800, 52550.134 20/11/22,01:51:26,11,11,1, 11.9,1,1, 1.070, 10478.989, 268.819, 52550.147 20/11/22,01:51:26,12,11,1, 11.9,1,1, 1.070, 10479.019, 268.820, 52550.135 20/11/22,01:51:26,13,11,1, 11.9,1,1, 1.070, 10479.029, 268.824, 52550.149 20/11/22,01:51:26,14,11,1, 11.9,1,1, 1.070, 10479.010, 268.811, 52550.129 20/11/22,01:51:26,15,11,1, 11.9,1,1, 1.070, 10479.062, 268.814, 52550.135 20/11/22,01:51:26,16,11,1, 11.9,1,1, 1.070, 10479.037, 268.809, 52550.142 20/11/22,01:51:26,17,11,1, 11.9,1,1, 1.070, 10479.047, 268.826, 52550.114 20/11/22,01:51:26,18,11,1, 11.9,1,1, 1.070, 10479.064, 268.817, 52550.154 20/11/22,01:51:26,19,11,1, 11.9,1,1, 1.070, 10479.080, 268.838, 52550.133 20/11/22,01:51:27,00,11,1, 11.9,1,1, 1.073, 10479.078, 268.838, 52550.133 20/11/22,01:51:27,01,11,1, 11.9,1,1, 1.073, 10479.096, 268.811, 52550.087 20/11/22,01:51:27,02,11,1, 11.9,1,1, 1.073, 10479.096, 268.818, 52550.114 20/11/22,01:51:27,03,11,1, 11.9,1,1, 1.073, 10479.102, 268.828, 52550.120 20/11/22,01:51:27,04,11,1, 11.9,1,1, 1.073, 10479.116, 268.821, 52550.089 20/11/22,01:51:27,05,11,1, 11.9,1,1, 1.073, 10479.125, 268.838, 52550.094 20/11/22,01:51:27,06,11,1, 11.9,1,1, 1.073, 10479.135, 268.859, 52550.124 20/11/22,01:51:27,07,11,1, 11.9,1,1, 1.073, 10479.147, 268.840, 52550.105 20/11/22,01:51:27,08,11,1, 11.9,1,1, 1.073, 10479.119, 268.839, 52550.120 20/11/22,01:51:27,09,11,1, 11.9,1,1, 1.073, 10479.134, 268.844, 52550.076 20/11/22,01:51:27,10,11,1, 11.9,1,1, 1.073, 10479.133, 268.833, 52550.088 20/11/22,01:51:27,11,11,1, 11.9,1,1, 1.073, 10479.130, 268.847, 52550.081 20/11/22,01:51:27,12,11,1, 11.9,1,1, 1.073, 10479.157, 268.854, 52550.102 20/11/22,01:51:27,13,11,1, 11.9,1,1, 1.073, 10479.156, 268.835, 52550.101 20/11/22,01:51:27,14,11,1, 11.9,1,1, 1.073, 10479.163, 268.853, 52550.094 20/11/22,01:51:27,15,11,1, 11.9,1,1, 1.073, 10479.165, 268.849, 52550.058 20/11/22,01:51:27,16,11,1, 11.9,1,1, 1.073, 10479.164, 268.871, 52550.099 20/11/22,01:51:27,17,11,1, 11.9,1,1, 1.073, 10479.184, 268.836, 52550.103 20/11/22,01:51:27,18,11,1, 11.9,1,1, 1.073, 10479.203, 268.862, 52550.068 20/11/22,01:51:27,19,11,1, 11.9,1,1, 1.073, 10479.194, 268.852, 52550.117 20/11/22,01:51:28,00,11,1, 11.9,1,1, 1.074, 10479.187, 268.852, 52550.117 20/11/22,01:51:28,01,11,1, 11.9,1,1, 1.074, 10479.205, 268.887, 52550.118 20/11/22,01:51:28,02,11,1, 11.9,1,1, 1.074, 10479.196, 268.878, 52550.084 20/11/22,01:51:28,03,11,1, 11.9,1,1, 1.074, 10479.215, 268.887, 52550.093 20/11/22,01:51:28,04,11,1, 11.9,1,1, 1.074, 10479.205, 268.868, 52550.085 20/11/22,01:51:28,05,11,1, 11.9,1,1, 1.074, 10479.222, 268.868, 52550.118 20/11/22,01:51:28,06,11,1, 11.9,1,1, 1.074, 10479.228, 268.875, 52550.089 20/11/22,01:51:28,07,11,1, 11.9,1,1, 1.074, 10479.234, 268.868, 52550.111 20/11/22,01:51:28,08,11,1, 11.9,1,1, 1.074, 10479.246, 268.890, 52550.062 20/11/22,01:51:28,09,11,1, 11.9,1,1, 1.074, 10479.254, 268.879, 52550.054 20/11/22,01:51:28,10,11,1, 11.9,1,1, 1.074, 10479.264, 268.896, 52550.083 20/11/22,01:51:28,11,11,1, 11.9,1,1, 1.074, 10479.245, 268.892, 52550.057 20/11/22,01:51:28,12,11,1, 11.9,1,1, 1.074, 10479.278, 268.855, 52550.074 20/11/22,01:51:28,13,11,1, 11.9,1,1, 1.074, 10479.279, 268.906, 52550.065 20/11/22,01:51:28,14,11,1, 11.9,1,1, 1.074, 10479.293, 268.914, 52550.071 20/11/22,01:51:28,15,11,1, 11.9,1,1, 1.074, 10479.267, 268.884, 52550.005 20/11/22,01:51:28,16,11,1, 11.9,1,1, 1.074, 10479.317, 268.914, 52550.075 20/11/22,01:51:28,17,11,1, 11.9,1,1, 1.074, 10479.272, 268.909, 52550.132 20/11/22,01:51:28,18,11,1, 11.9,1,1, 1.074, 10479.326, 268.920, 52549.989 20/11/22,01:51:28,19,11,1, 11.9,1,1, 1.074, 10479.296, 268.901, 52549.985 20/11/22,01:51:29,00,11,1, 11.8,1,1, 1.073, 10479.295, 268.901, 52549.985 20/11/22,01:51:29,01,11,1, 11.8,1,1, 1.073, 10479.304, 268.939, 52550.057 20/11/22,01:51:29,02,11,1, 11.8,1,1, 1.073, 10479.322, 268.935, 52550.022 20/11/22,01:51:29,03,11,1, 11.8,1,1, 1.073, 10479.303, 268.945, 52550.055 20/11/22,01:51:29,04,11,1, 11.8,1,1, 1.073, 10479.323, 268.930, 52550.004 20/11/22,01:51:29,05,11,1, 11.8,1,1, 1.073, 10479.321, 268.955, 52550.026 20/11/22,01:51:29,06,11,1, 11.8,1,1, 1.073, 10479.361, 268.945, 52550.077 20/11/22,01:51:29,07,11,1, 11.8,1,1, 1.073, 10479.347, 268.970, 52550.057 20/11/22,01:51:29,08,11,1, 11.8,1,1, 1.073, 10479.344, 268.957, 52550.050 20/11/22,01:51:29,09,11,1, 11.8,1,1, 1.073, 10479.346, 268.980, 52550.054 20/11/22,01:51:29,10,11,1, 11.8,1,1, 1.073, 10479.353, 268.968, 52550.046 20/11/22,01:51:29,11,11,1, 11.8,1,1, 1.073, 10479.354, 268.970, 52550.014 20/11/22,01:51:29,12,11,1, 11.8,1,1, 1.073, 10479.381, 268.948, 52550.020 20/11/22,01:51:29,13,11,1, 11.8,1,1, 1.073, 10479.380, 268.958, 52550.042 20/11/22,01:51:29,14,11,1, 11.8,1,1, 1.073, 10479.374, 268.988, 52550.053 20/11/22,01:51:29,15,11,1, 11.8,1,1, 1.073, 10479.393, 268.958, 52550.023 20/11/22,01:51:29,16,11,1, 11.8,1,1, 1.073, 10479.398, 268.974, 52550.037 20/11/22,01:51:29,17,11,1, 11.8,1,1, 1.073, 10479.383, 268.970, 52550.013 20/11/22,01:51:29,18,11,1, 11.8,1,1, 1.073, 10479.383, 268.980, 52550.024 20/11/22,01:51:29,19,11,1, 11.8,1,1, 1.073, 10479.390, 269.015, 52550.048 20/11/22,01:51:30,00,11,1, 11.8,1,1, 1.073, 10479.387, 269.015, 52550.048 20/11/22,01:51:30,01,11,1, 11.8,1,1, 1.073, 10479.408, 268.972, 52550.038 20/11/22,01:51:30,02,11,1, 11.8,1,1, 1.073, 10479.389, 268.988, 52550.008 20/11/22,01:51:30,03,11,1, 11.8,1,1, 1.073, 10479.424, 268.989, 52550.057 20/11/22,01:51:30,04,11,1, 11.8,1,1, 1.073, 10479.410, 269.014, 52550.041 20/11/22,01:51:30,05,11,1, 11.8,1,1, 1.073, 10479.402, 269.029, 52550.047 20/11/22,01:51:30,06,11,1, 11.8,1,1, 1.073, 10479.388, 269.004, 52550.060 20/11/22,01:51:30,07,11,1, 11.8,1,1, 1.073, 10479.433, 269.018, 52550.041 20/11/22,01:51:30,08,11,1, 11.8,1,1, 1.073, 10479.412, 269.025, 52550.065 20/11/22,01:51:30,09,11,1, 11.8,1,1, 1.073, 10479.443, 269.001, 52550.035 20/11/22,01:51:30,10,11,1, 11.8,1,1, 1.073, 10479.418, 269.026, 52550.181 20/11/22,01:51:30,11,11,1, 11.8,1,1, 1.073, 10479.366, 269.012, 52550.011 20/11/22,01:51:30,12,11,1, 11.8,1,1, 1.073, 10479.415, 269.014, 52550.025 20/11/22,01:51:30,13,11,1, 11.8,1,1, 1.073, 10479.379, 269.020, 52550.030 20/11/22,01:51:30,14,11,1, 11.8,1,1, 1.073, 10479.418, 269.039, 52550.043 20/11/22,01:51:30,15,11,1, 11.8,1,1, 1.073, 10479.437, 269.014, 52550.017 20/11/22,01:51:30,16,11,1, 11.8,1,1, 1.073, 10479.429, 269.030, 52549.994 20/11/22,01:51:30,17,11,1, 11.8,1,1, 1.073, 10479.433, 269.047, 52550.021 20/11/22,01:51:30,18,11,1, 11.8,1,1, 1.073, 10479.449, 269.033, 52549.974 20/11/22,01:51:30,19,11,1, 11.8,1,1, 1.073, 10479.430, 269.035, 52549.985 20/11/22,01:51:31,00,11,1, 11.8,1,1, 1.072, 10479.429, 269.035, 52549.985 20/11/22,01:51:31,01,11,1, 11.8,1,1, 1.072, 10479.441, 269.052, 52550.006 20/11/22,01:51:31,02,11,1, 11.8,1,1, 1.072, 10479.454, 269.052, 52549.998 20/11/22,01:51:31,03,11,1, 11.8,1,1, 1.072, 10479.472, 269.065, 52550.041 20/11/22,01:51:31,04,11,1, 11.8,1,1, 1.072, 10479.481, 269.049, 52549.984 20/11/22,01:51:31,05,11,1, 11.8,1,1, 1.072, 10479.467, 269.061, 52550.016 20/11/22,01:51:31,06,11,1, 11.8,1,1, 1.072, 10479.426, 269.039, 52550.002 20/11/22,01:51:31,07,11,1, 11.8,1,1, 1.072, 10479.481, 269.062, 52549.998 20/11/22,01:51:31,08,11,1, 11.8,1,1, 1.072, 10479.487, 269.076, 52550.035 20/11/22,01:51:31,09,11,1, 11.8,1,1, 1.072, 10479.445, 269.070, 52550.019 20/11/22,01:51:31,10,11,1, 11.8,1,1, 1.072, 10479.470, 269.086, 52550.039 20/11/22,01:51:31,11,11,1, 11.8,1,1, 1.072, 10479.479, 269.095, 52549.968 20/11/22,01:51:31,12,11,1, 11.8,1,1, 1.072, 10479.477, 269.076, 52550.022 20/11/22,01:51:31,13,11,1, 11.8,1,1, 1.072, 10479.471, 269.073, 52549.979 20/11/22,01:51:31,14,11,1, 11.8,1,1, 1.072, 10479.471, 269.058, 52549.986 20/11/22,01:51:31,15,11,1, 11.8,1,1, 1.072, 10479.492, 269.055, 52549.971 20/11/22,01:51:31,16,11,1, 11.8,1,1, 1.072, 10479.486, 269.094, 52549.965 20/11/22,01:51:31,17,11,1, 11.8,1,1, 1.072, 10479.486, 269.114, 52549.984 20/11/22,01:51:31,18,11,1, 11.8,1,1, 1.072, 10479.458, 269.104, 52549.989 20/11/22,01:51:31,19,11,1, 11.8,1,1, 1.072, 10479.483, 269.086, 52549.968 20/11/22,01:51:32,00,11,1, 11.8,1,1, 1.072, 10479.479, 269.086, 52549.968 20/11/22,01:51:32,01,11,1, 11.8,1,1, 1.072, 10479.472, 269.104, 52549.959 20/11/22,01:51:32,02,11,1, 11.8,1,1, 1.072, 10479.489, 269.116, 52550.001 20/11/22,01:51:32,03,11,1, 11.8,1,1, 1.072, 10479.492, 269.111, 52549.985 20/11/22,01:51:32,04,11,1, 11.8,1,1, 1.072, 10479.500, 269.097, 52549.960 20/11/22,01:51:32,05,11,1, 11.8,1,1, 1.072, 10479.493, 269.118, 52549.807 20/11/22,01:51:32,06,11,1, 11.8,1,1, 1.072, 10479.486, 269.123, 52549.967 20/11/22,01:51:32,07,11,1, 11.8,1,1, 1.072, 10479.486, 269.125, 52549.977 20/11/22,01:51:32,08,11,1, 11.8,1,1, 1.072, 10479.484, 269.123, 52549.993 20/11/22,01:51:32,09,11,1, 11.8,1,1, 1.072, 10479.499, 269.119, 52550.002 20/11/22,01:51:32,10,11,1, 11.8,1,1, 1.072, 10479.507, 269.139, 52549.972 20/11/22,01:51:32,11,11,1, 11.8,1,1, 1.072, 10479.513, 269.128, 52549.989 20/11/22,01:51:32,12,11,1, 11.8,1,1, 1.072, 10479.536, 269.153, 52549.982 20/11/22,01:51:32,13,11,1, 11.8,1,1, 1.072, 10479.506, 269.151, 52550.072 20/11/22,01:51:32,14,11,1, 11.8,1,1, 1.072, 10479.482, 269.134, 52549.910 20/11/22,01:51:32,15,11,1, 11.8,1,1, 1.072, 10479.500, 269.164, 52549.983 20/11/22,01:51:32,16,11,1, 11.8,1,1, 1.072, 10479.503, 269.154, 52549.959 20/11/22,01:51:32,17,11,1, 11.8,1,1, 1.072, 10479.491, 269.184, 52549.947 20/11/22,01:51:32,18,11,1, 11.8,1,1, 1.072, 10479.512, 269.174, 52549.976 20/11/22,01:51:32,19,11,1, 11.8,1,1, 1.072, 10479.528, 269.157, 52549.928 20/11/22,01:51:33,00,11,1, 11.8,1,1, 1.071, 10479.521, 269.157, 52549.928 20/11/22,01:51:33,01,11,1, 11.8,1,1, 1.071, 10479.538, 269.180, 52549.950 20/11/22,01:51:33,02,11,1, 11.8,1,1, 1.071, 10479.548, 269.173, 52549.942 20/11/22,01:51:33,03,11,1, 11.8,1,1, 1.071, 10479.541, 269.194, 52549.953 20/11/22,01:51:33,04,11,1, 11.8,1,1, 1.071, 10479.543, 269.184, 52549.963 20/11/22,01:51:33,05,11,1, 11.8,1,1, 1.071, 10479.537, 269.213, 52549.961 20/11/22,01:51:33,06,11,1, 11.8,1,1, 1.071, 10479.536, 269.215, 52549.937 20/11/22,01:51:33,07,11,1, 11.8,1,1, 1.071, 10479.557, 269.214, 52549.929 20/11/22,01:51:33,08,11,1, 11.8,1,1, 1.071, 10479.578, 269.206, 52549.891 20/11/22,01:51:33,09,11,1, 11.8,1,1, 1.071, 10479.557, 269.233, 52549.942 20/11/22,01:51:33,10,11,1, 11.8,1,1, 1.071, 10479.562, 269.219, 52549.978 20/11/22,01:51:33,11,11,1, 11.8,1,1, 1.071, 10479.592, 269.192, 52549.959 20/11/22,01:51:33,12,11,1, 11.8,1,1, 1.071, 10479.569, 269.237, 52549.931 20/11/22,01:51:33,13,11,1, 11.8,1,1, 1.071, 10479.566, 269.246, 52549.932 20/11/22,01:51:33,14,11,1, 11.8,1,1, 1.071, 10479.573, 269.235, 52549.961 20/11/22,01:51:33,15,11,1, 11.8,1,1, 1.071, 10479.562, 269.241, 52549.939 20/11/22,01:51:33,16,11,1, 11.8,1,1, 1.071, 10479.578, 269.235, 52549.971 20/11/22,01:51:33,17,11,1, 11.8,1,1, 1.071, 10479.584, 269.257, 52549.926 20/11/22,01:51:33,18,11,1, 11.8,1,1, 1.071, 10479.606, 269.253, 52549.957 20/11/22,01:51:33,19,11,1, 11.8,1,1, 1.071, 10479.583, 269.228, 52549.961 20/11/22,01:51:34,00,11,1, 11.9,1,1, 1.073, 10479.579, 269.228, 52549.961 20/11/22,01:51:34,01,11,1, 11.9,1,1, 1.073, 10479.614, 269.240, 52549.931 20/11/22,01:51:34,02,11,1, 11.9,1,1, 1.073, 10479.641, 269.263, 52549.951 20/11/22,01:51:34,03,11,1, 11.9,1,1, 1.073, 10479.629, 269.287, 52549.952 20/11/22,01:51:34,04,11,1, 11.9,1,1, 1.073, 10479.614, 269.269, 52549.933 20/11/22,01:51:34,05,11,1, 11.9,1,1, 1.073, 10479.631, 269.267, 52549.931 20/11/22,01:51:34,06,11,1, 11.9,1,1, 1.073, 10479.645, 269.300, 52549.952 20/11/22,01:51:34,07,11,1, 11.9,1,1, 1.073, 10479.625, 269.268, 52549.944 20/11/22,01:51:34,08,11,1, 11.9,1,1, 1.073, 10479.631, 269.248, 52549.910 20/11/22,01:51:34,09,11,1, 11.9,1,1, 1.073, 10479.623, 269.282, 52549.948 20/11/22,01:51:34,10,11,1, 11.9,1,1, 1.073, 10479.655, 269.287, 52549.943 20/11/22,01:51:34,11,11,1, 11.9,1,1, 1.073, 10479.649, 269.300, 52549.963 20/11/22,01:51:34,12,11,1, 11.9,1,1, 1.073, 10479.643, 269.301, 52549.893 20/11/22,01:51:34,13,11,1, 11.9,1,1, 1.073, 10479.636, 269.321, 52549.961 20/11/22,01:51:34,14,11,1, 11.9,1,1, 1.073, 10479.668, 269.306, 52549.947 20/11/22,01:51:34,15,11,1, 11.9,1,1, 1.073, 10479.659, 269.310, 52549.953 20/11/22,01:51:34,16,11,1, 11.9,1,1, 1.073, 10479.662, 269.300, 52549.955 20/11/22,01:51:34,17,11,1, 11.9,1,1, 1.073, 10479.679, 269.334, 52549.948 20/11/22,01:51:34,18,11,1, 11.9,1,1, 1.073, 10479.674, 269.329, 52549.935 20/11/22,01:51:34,19,11,1, 11.9,1,1, 1.073, 10479.677, 269.314, 52549.964 20/11/22,01:51:35,00,11,1, 11.9,1,1, 1.077, 10479.671, 269.314, 52549.964 20/11/22,01:51:35,01,11,1, 11.9,1,1, 1.077, 10479.686, 269.318, 52549.922 20/11/22,01:51:35,02,11,1, 11.9,1,1, 1.077, 10479.690, 269.327, 52549.958 20/11/22,01:51:35,03,11,1, 11.9,1,1, 1.077, 10479.662, 269.349, 52550.103 20/11/22,01:51:35,04,11,1, 11.9,1,1, 1.077, 10479.675, 269.337, 52549.981 20/11/22,01:51:35,05,11,1, 11.9,1,1, 1.077, 10479.711, 269.358, 52549.968 20/11/22,01:51:35,06,11,1, 11.9,1,1, 1.077, 10479.694, 269.324, 52549.951 20/11/22,01:51:35,07,11,1, 11.9,1,1, 1.077, 10479.694, 269.350, 52549.932 20/11/22,01:51:35,08,11,1, 11.9,1,1, 1.077, 10479.697, 269.347, 52549.898 20/11/22,01:51:35,09,11,1, 11.9,1,1, 1.077, 10479.734, 269.338, 52549.900 20/11/22,01:51:35,10,11,1, 11.9,1,1, 1.077, 10479.757, 269.360, 52549.894 20/11/22,01:51:35,11,11,1, 11.9,1,1, 1.077, 10479.706, 269.348, 52549.906 20/11/22,01:51:35,12,11,1, 11.9,1,1, 1.077, 10479.710, 269.369, 52549.869 20/11/22,01:51:35,13,11,1, 11.9,1,1, 1.077, 10479.737, 269.389, 52549.887 20/11/22,01:51:35,14,11,1, 11.9,1,1, 1.077, 10479.722, 269.372, 52549.915 20/11/22,01:51:35,15,11,1, 11.9,1,1, 1.077, 10479.747, 269.373, 52549.917 20/11/22,01:51:35,16,11,1, 11.9,1,1, 1.077, 10479.754, 269.389, 52549.878 20/11/22,01:51:35,17,11,1, 11.9,1,1, 1.077, 10479.762, 269.365, 52549.894 20/11/22,01:51:35,18,11,1, 11.9,1,1, 1.077, 10479.762, 269.389, 52549.929 20/11/22,01:51:35,19,11,1, 11.9,1,1, 1.077, 10479.754, 269.384, 52550.016 20/11/22,01:51:36,00,11,1, 11.9,1,1, 1.073, 10479.746, 269.384, 52550.016 20/11/22,01:51:36,01,11,1, 11.9,1,1, 1.073, 10479.782, 269.392, 52549.900 20/11/22,01:51:36,02,11,1, 11.9,1,1, 1.073, 10479.808, 269.396, 52549.909 20/11/22,01:51:36,03,11,1, 11.9,1,1, 1.073, 10479.809, 269.401, 52549.894 20/11/22,01:51:36,04,11,1, 11.9,1,1, 1.073, 10479.821, 269.407, 52549.882 20/11/22,01:51:36,05,11,1, 11.9,1,1, 1.073, 10479.836, 269.410, 52549.897 20/11/22,01:51:36,06,11,1, 11.9,1,1, 1.073, 10479.839, 269.417, 52549.886 20/11/22,01:51:36,07,11,1, 11.9,1,1, 1.073, 10479.825, 269.397, 52549.896 20/11/22,01:51:36,08,11,1, 11.9,1,1, 1.073, 10479.853, 269.414, 52549.906 20/11/22,01:51:36,09,11,1, 11.9,1,1, 1.073, 10479.860, 269.409, 52549.838 20/11/22,01:51:36,10,11,1, 11.9,1,1, 1.073, 10479.856, 269.424, 52549.872 20/11/22,01:51:36,11,11,1, 11.9,1,1, 1.073, 10479.885, 269.424, 52549.867 20/11/22,01:51:36,12,11,1, 11.9,1,1, 1.073, 10479.874, 269.426, 52549.863 20/11/22,01:51:36,13,11,1, 11.9,1,1, 1.073, 10479.888, 269.441, 52549.854 20/11/22,01:51:36,14,11,1, 11.9,1,1, 1.073, 10479.888, 269.422, 52549.869 20/11/22,01:51:36,15,11,1, 11.9,1,1, 1.073, 10479.889, 269.407, 52549.859 20/11/22,01:51:36,16,11,1, 11.9,1,1, 1.073, 10479.907, 269.441, 52549.826 20/11/22,01:51:36,17,11,1, 11.9,1,1, 1.073, 10479.911, 269.434, 52549.807 20/11/22,01:51:36,18,11,1, 11.9,1,1, 1.073, 10479.915, 269.421, 52549.868 20/11/22,01:51:36,19,11,1, 11.9,1,1, 1.073, 10479.902, 269.423, 52549.757 20/11/22,01:51:37,00,11,1, 11.8,1,1, 1.072, 10479.896, 269.423, 52549.757 20/11/22,01:51:37,01,11,1, 11.8,1,1, 1.072, 10479.972, 269.426, 52549.839 20/11/22,01:51:37,02,11,1, 11.8,1,1, 1.072, 10479.974, 269.430, 52549.875 20/11/22,01:51:37,03,11,1, 11.8,1,1, 1.072, 10479.974, 269.429, 52549.848 20/11/22,01:51:37,04,11,1, 11.8,1,1, 1.072, 10479.969, 269.434, 52549.868 20/11/22,01:51:37,05,11,1, 11.8,1,1, 1.072, 10479.990, 269.435, 52549.872 20/11/22,01:51:37,06,11,1, 11.8,1,1, 1.072, 10479.981, 269.458, 52549.841 20/11/22,01:51:37,07,11,1, 11.8,1,1, 1.072, 10479.984, 269.438, 52549.863 20/11/22,01:51:37,08,11,1, 11.8,1,1, 1.072, 10479.985, 269.440, 52549.842 20/11/22,01:51:37,09,11,1, 11.8,1,1, 1.072, 10480.011, 269.450, 52549.818 20/11/22,01:51:37,10,11,1, 11.8,1,1, 1.072, 10480.010, 269.459, 52549.871 20/11/22,01:51:37,11,11,1, 11.8,1,1, 1.072, 10480.034, 269.457, 52549.867 20/11/22,01:51:37,12,11,1, 11.8,1,1, 1.072, 10480.026, 269.444, 52549.854 20/11/22,01:51:37,13,11,1, 11.8,1,1, 1.072, 10480.026, 269.443, 52549.843 20/11/22,01:51:37,14,11,1, 11.8,1,1, 1.072, 10480.056, 269.457, 52549.839 20/11/22,01:51:37,15,11,1, 11.8,1,1, 1.072, 10480.033, 269.432, 52549.817 20/11/22,01:51:37,16,11,1, 11.8,1,1, 1.072, 10480.072, 269.458, 52549.808 20/11/22,01:51:37,17,11,1, 11.8,1,1, 1.072, 10480.064, 269.433, 52549.775 20/11/22,01:51:37,18,11,1, 11.8,1,1, 1.072, 10480.072, 269.478, 52549.765 20/11/22,01:51:37,19,11,1, 11.8,1,1, 1.072, 10480.100, 269.446, 52549.864 20/11/22,01:51:38,00,11,1, 11.8,1,1, 1.074, 10480.096, 269.446, 52549.864 20/11/22,01:51:38,01,11,1, 11.8,1,1, 1.074, 10480.108, 269.453, 52549.785 20/11/22,01:51:38,02,11,1, 11.8,1,1, 1.074, 10480.107, 269.471, 52549.823 20/11/22,01:51:38,03,11,1, 11.8,1,1, 1.074, 10480.111, 269.458, 52549.775 20/11/22,01:51:38,04,11,1, 11.8,1,1, 1.074, 10480.119, 269.448, 52549.812 20/11/22,01:51:38,05,11,1, 11.8,1,1, 1.074, 10480.127, 269.464, 52549.774 20/11/22,01:51:38,06,11,1, 11.8,1,1, 1.074, 10480.155, 269.448, 52549.782 20/11/22,01:51:38,07,11,1, 11.8,1,1, 1.074, 10480.171, 269.416, 52549.593 20/11/22,01:51:38,08,11,1, 11.8,1,1, 1.074, 10480.208, 269.441, 52549.763 20/11/22,01:51:38,09,11,1, 11.8,1,1, 1.074, 10480.193, 269.449, 52549.731 20/11/22,01:51:38,10,11,1, 11.8,1,1, 1.074, 10480.198, 269.447, 52549.764 20/11/22,01:51:38,11,11,1, 11.8,1,1, 1.074, 10480.201, 269.456, 52549.754 20/11/22,01:51:38,12,11,1, 11.8,1,1, 1.074, 10480.210, 269.440, 52549.805 20/11/22,01:51:38,13,11,1, 11.8,1,1, 1.074, 10480.230, 269.441, 52549.763 20/11/22,01:51:38,14,11,1, 11.8,1,1, 1.074, 10480.210, 269.449, 52549.777 20/11/22,01:51:38,15,11,1, 11.8,1,1, 1.074, 10480.212, 269.430, 52549.739 20/11/22,01:51:38,16,11,1, 11.8,1,1, 1.074, 10480.231, 269.462, 52549.758 20/11/22,01:51:38,17,11,1, 11.8,1,1, 1.074, 10480.232, 269.463, 52549.756 20/11/22,01:51:38,18,11,1, 11.8,1,1, 1.074, 10480.247, 269.466, 52549.755 20/11/22,01:51:38,19,11,1, 11.8,1,1, 1.074, 10480.297, 269.467, 52549.627 20/11/22,01:51:39,00,11,1, 11.9,1,1, 1.069, 10480.297, 269.467, 52549.627 20/11/22,01:51:39,01,11,1, 11.9,1,1, 1.069, 10480.286, 269.460, 52549.754 20/11/22,01:51:39,02,11,1, 11.9,1,1, 1.069, 10480.308, 269.449, 52549.727 20/11/22,01:51:39,03,11,1, 11.9,1,1, 1.069, 10480.281, 269.424, 52549.491 20/11/22,01:51:39,04,11,1, 11.9,1,1, 1.069, 10480.302, 269.475, 52549.858 20/11/22,01:51:39,05,11,1, 11.9,1,1, 1.069, 10480.281, 269.444, 52549.775 20/11/22,01:51:39,06,11,1, 11.9,1,1, 1.069, 10480.315, 269.419, 52549.765 20/11/22,01:51:39,07,11,1, 11.9,1,1, 1.069, 10480.344, 269.450, 52549.768 20/11/22,01:51:39,08,11,1, 11.9,1,1, 1.069, 10480.340, 269.427, 52549.687 20/11/22,01:51:39,09,11,1, 11.9,1,1, 1.069, 10480.348, 269.430, 52549.696 20/11/22,01:51:39,10,11,1, 11.9,1,1, 1.069, 10480.374, 269.413, 52549.705 20/11/22,01:51:39,11,11,1, 11.9,1,1, 1.069, 10480.390, 269.402, 52549.702 20/11/22,01:51:39,12,11,1, 11.9,1,1, 1.069, 10480.389, 269.422, 52549.754 20/11/22,01:51:39,13,11,1, 11.9,1,1, 1.069, 10480.411, 269.424, 52549.739 20/11/22,01:51:39,14,11,1, 11.9,1,1, 1.069, 10480.390, 269.447, 52549.736 20/11/22,01:51:39,15,11,1, 11.9,1,1, 1.069, 10480.404, 269.435, 52549.693 20/11/22,01:51:39,16,11,1, 11.9,1,1, 1.069, 10480.415, 269.434, 52549.684 20/11/22,01:51:39,17,11,1, 11.9,1,1, 1.069, 10480.426, 269.459, 52549.693 20/11/22,01:51:39,18,11,1, 11.9,1,1, 1.069, 10480.453, 269.447, 52549.714 20/11/22,01:51:39,19,11,1, 11.9,1,1, 1.069, 10480.460, 269.420, 52549.699 20/11/22,01:51:40,00,11,1, 11.8,1,1, 1.071, 10480.455, 269.420, 52549.699 20/11/22,01:51:40,01,11,1, 11.8,1,1, 1.071, 10480.447, 269.432, 52549.666 20/11/22,01:51:40,02,11,1, 11.8,1,1, 1.071, 10480.479, 269.452, 52549.680 20/11/22,01:51:40,03,11,1, 11.8,1,1, 1.071, 10480.506, 269.448, 52549.682 20/11/22,01:51:40,04,11,1, 11.8,1,1, 1.071, 10480.495, 269.441, 52549.675 20/11/22,01:51:40,05,11,1, 11.8,1,1, 1.071, 10480.529, 269.451, 52549.680 20/11/22,01:51:40,06,11,1, 11.8,1,1, 1.071, 10480.499, 269.449, 52549.664 20/11/22,01:51:40,07,11,1, 11.8,1,1, 1.071, 10480.504, 269.453, 52549.654 20/11/22,01:51:40,08,11,1, 11.8,1,1, 1.071, 10480.540, 269.453, 52549.691 20/11/22,01:51:40,09,11,1, 11.8,1,1, 1.071, 10480.529, 269.434, 52549.652 20/11/22,01:51:40,10,11,1, 11.8,1,1, 1.071, 10480.556, 269.433, 52549.614 20/11/22,01:51:40,11,11,1, 11.8,1,1, 1.071, 10480.569, 269.467, 52549.646 20/11/22,01:51:40,12,11,1, 11.8,1,1, 1.071, 10480.580, 269.459, 52549.660 20/11/22,01:51:40,13,11,1, 11.8,1,1, 1.071, 10480.569, 269.446, 52549.632 20/11/22,01:51:40,14,11,1, 11.8,1,1, 1.071, 10480.592, 269.438, 52549.659 20/11/22,01:51:40,15,11,1, 11.8,1,1, 1.071, 10480.605, 269.460, 52549.659 20/11/22,01:51:40,16,11,1, 11.8,1,1, 1.071, 10480.605, 269.450, 52549.649 20/11/22,01:51:40,17,11,1, 11.8,1,1, 1.071, 10480.607, 269.450, 52549.635 20/11/22,01:51:40,18,11,1, 11.8,1,1, 1.071, 10480.651, 269.453, 52549.660 20/11/22,01:51:40,19,11,1, 11.8,1,1, 1.071, 10480.638, 269.466, 52549.629 20/11/22,01:51:41,00,10,1, 11.8,1,1, 1.070, 10480.630, 269.466, 52549.629 20/11/22,01:51:41,01,10,1, 11.8,1,1, 1.070, 10480.634, 269.445, 52549.603 20/11/22,01:51:41,02,10,1, 11.8,1,1, 1.070, 10480.685, 269.462, 52549.596 20/11/22,01:51:41,03,10,1, 11.8,1,1, 1.070, 10480.650, 269.468, 52549.592 20/11/22,01:51:41,04,10,1, 11.8,1,1, 1.070, 10480.681, 269.474, 52549.584 20/11/22,01:51:41,05,10,1, 11.8,1,1, 1.070, 10480.700, 269.462, 52549.644 20/11/22,01:51:41,06,10,1, 11.8,1,1, 1.070, 10480.692, 269.459, 52549.594 20/11/22,01:51:41,07,10,1, 11.8,1,1, 1.070, 10480.716, 269.443, 52549.605 20/11/22,01:51:41,08,10,1, 11.8,1,1, 1.070, 10480.710, 269.456, 52549.602 20/11/22,01:51:41,09,10,1, 11.8,1,1, 1.070, 10480.715, 269.444, 52549.546 20/11/22,01:51:41,10,10,1, 11.8,1,1, 1.070, 10480.733, 269.441, 52549.571 20/11/22,01:51:41,11,10,1, 11.8,1,1, 1.070, 10480.735, 269.452, 52549.544 20/11/22,01:51:41,12,10,1, 11.8,1,1, 1.070, 10480.735, 269.467, 52549.563 20/11/22,01:51:41,13,10,1, 11.8,1,1, 1.070, 10480.743, 269.473, 52549.511 20/11/22,01:51:41,14,10,1, 11.8,1,1, 1.070, 10480.754, 269.457, 52549.529 20/11/22,01:51:41,15,10,1, 11.8,1,1, 1.070, 10480.776, 269.482, 52549.523 20/11/22,01:51:41,16,10,1, 11.8,1,1, 1.070, 10480.774, 269.481, 52549.557 20/11/22,01:51:41,17,10,1, 11.8,1,1, 1.070, 10480.780, 269.477, 52549.538 20/11/22,01:51:41,18,10,1, 11.8,1,1, 1.070, 10480.766, 269.476, 52549.549 20/11/22,01:51:41,19,10,1, 11.8,1,1, 1.070, 10480.783, 269.483, 52549.557 20/11/22,01:51:42,00,10,1, 11.9,1,1, 1.071, 10480.781, 269.483, 52549.557 20/11/22,01:51:42,01,10,1, 11.9,1,1, 1.071, 10480.789, 269.512, 52549.541 20/11/22,01:51:42,02,10,1, 11.9,1,1, 1.071, 10480.791, 269.477, 52549.550 20/11/22,01:51:42,03,10,1, 11.9,1,1, 1.071, 10480.799, 269.472, 52549.517 20/11/22,01:51:42,04,10,1, 11.9,1,1, 1.071, 10480.838, 269.464, 52549.248 20/11/22,01:51:42,05,10,1, 11.9,1,1, 1.071, 10480.786, 269.509, 52549.600 20/11/22,01:51:42,06,10,1, 11.9,1,1, 1.071, 10480.833, 269.500, 52549.576 20/11/22,01:51:42,07,10,1, 11.9,1,1, 1.071, 10480.838, 269.496, 52549.556 20/11/22,01:51:42,08,10,1, 11.9,1,1, 1.071, 10480.820, 269.504, 52549.684 20/11/22,01:51:42,09,10,1, 11.9,1,1, 1.071, 10480.851, 269.496, 52549.456 20/11/22,01:51:42,10,10,1, 11.9,1,1, 1.071, 10480.866, 269.503, 52549.495 20/11/22,01:51:42,11,10,1, 11.9,1,1, 1.071, 10480.887, 269.505, 52549.500 20/11/22,01:51:42,12,10,1, 11.9,1,1, 1.071, 10480.890, 269.496, 52549.537 20/11/22,01:51:42,13,10,1, 11.9,1,1, 1.071, 10480.895, 269.487, 52549.486 20/11/22,01:51:42,14,10,1, 11.9,1,1, 1.071, 10480.910, 269.510, 52549.515 20/11/22,01:51:42,15,10,1, 11.9,1,1, 1.071, 10480.907, 269.510, 52549.492 20/11/22,01:51:42,16,10,1, 11.9,1,1, 1.071, 10480.931, 269.502, 52549.503 20/11/22,01:51:42,17,10,1, 11.9,1,1, 1.071, 10480.923, 269.523, 52549.508 20/11/22,01:51:42,18,10,1, 11.9,1,1, 1.071, 10480.924, 269.532, 52549.495 20/11/22,01:51:42,19,10,1, 11.9,1,1, 1.071, 10480.949, 269.509, 52549.498 20/11/22,01:51:43,00,10,1, 11.9,1,1, 1.073, 10480.947, 269.509, 52549.498 20/11/22,01:51:43,01,10,1, 11.9,1,1, 1.073, 10480.956, 269.529, 52549.495 20/11/22,01:51:43,02,10,1, 11.9,1,1, 1.073, 10480.941, 269.530, 52549.484 20/11/22,01:51:43,03,10,1, 11.9,1,1, 1.073, 10480.938, 269.516, 52549.448 20/11/22,01:51:43,04,10,1, 11.9,1,1, 1.073, 10480.951, 269.515, 52549.489 20/11/22,01:51:43,05,10,1, 11.9,1,1, 1.073, 10480.954, 269.510, 52549.474 20/11/22,01:51:43,06,10,1, 11.9,1,1, 1.073, 10480.951, 269.510, 52549.483 20/11/22,01:51:43,07,10,1, 11.9,1,1, 1.073, 10480.962, 269.521, 52549.454 20/11/22,01:51:43,08,10,1, 11.9,1,1, 1.073, 10480.965, 269.525, 52549.492 20/11/22,01:51:43,09,10,1, 11.9,1,1, 1.073, 10480.946, 269.539, 52549.427 20/11/22,01:51:43,10,10,1, 11.9,1,1, 1.073, 10480.989, 269.522, 52549.462 20/11/22,01:51:43,11,10,1, 11.9,1,1, 1.073, 10480.967, 269.517, 52549.464 20/11/22,01:51:43,12,10,1, 11.9,1,1, 1.073, 10480.976, 269.519, 52549.410 20/11/22,01:51:43,13,10,1, 11.9,1,1, 1.073, 10480.985, 269.519, 52549.472 20/11/22,01:51:43,14,10,1, 11.9,1,1, 1.073, 10481.006, 269.549, 52549.481 20/11/22,01:51:43,15,10,1, 11.9,1,1, 1.073, 10480.986, 269.518, 52549.469 20/11/22,01:51:43,16,10,1, 11.9,1,1, 1.073, 10481.014, 269.530, 52549.446 20/11/22,01:51:43,17,10,1, 11.9,1,1, 1.073, 10481.017, 269.520, 52549.435 20/11/22,01:51:43,18,10,1, 11.9,1,1, 1.073, 10481.021, 269.534, 52549.470 20/11/22,01:51:43,19,10,1, 11.9,1,1, 1.073, 10481.049, 269.535, 52549.445 20/11/22,01:51:44,00,10,1, 11.8,1,1, 1.070, 10481.048, 269.535, 52549.445 20/11/22,01:51:44,01,10,1, 11.8,1,1, 1.070, 10481.033, 269.560, 52549.442 20/11/22,01:51:44,02,10,1, 11.8,1,1, 1.070, 10481.019, 269.538, 52549.444 20/11/22,01:51:44,03,10,1, 11.8,1,1, 1.070, 10481.034, 269.546, 52549.447 20/11/22,01:51:44,04,10,1, 11.8,1,1, 1.070, 10481.037, 269.536, 52549.460 20/11/22,01:51:44,05,10,1, 11.8,1,1, 1.070, 10481.023, 269.539, 52549.448 20/11/22,01:51:44,06,10,1, 11.8,1,1, 1.070, 10481.069, 269.544, 52549.417 20/11/22,01:51:44,07,10,1, 11.8,1,1, 1.070, 10481.063, 269.538, 52549.453 20/11/22,01:51:44,08,10,1, 11.8,1,1, 1.070, 10481.058, 269.549, 52549.425 20/11/22,01:51:44,09,10,1, 11.8,1,1, 1.070, 10481.062, 269.549, 52549.453 20/11/22,01:51:44,10,10,1, 11.8,1,1, 1.070, 10481.058, 269.542, 52549.473 20/11/22,01:51:44,11,10,1, 11.8,1,1, 1.070, 10481.079, 269.534, 52549.438 20/11/22,01:51:44,12,10,1, 11.8,1,1, 1.070, 10481.060, 269.524, 52549.431 20/11/22,01:51:44,13,10,1, 11.8,1,1, 1.070, 10481.074, 269.541, 52549.453 20/11/22,01:51:44,14,10,1, 11.8,1,1, 1.070, 10481.069, 269.536, 52549.439 20/11/22,01:51:44,15,10,1, 11.8,1,1, 1.070, 10481.074, 269.568, 52549.437 20/11/22,01:51:44,16,10,1, 11.8,1,1, 1.070, 10481.071, 269.551, 52549.421 20/11/22,01:51:44,17,10,1, 11.8,1,1, 1.070, 10481.108, 269.541, 52549.346 20/11/22,01:51:44,18,10,1, 11.8,1,1, 1.070, 10481.089, 269.552, 52549.231 20/11/22,01:51:44,19,10,1, 11.8,1,1, 1.070, 10481.098, 269.576, 52549.465 20/11/22,01:51:45,00,10,1, 11.9,1,1, 1.073, 10481.098, 269.576, 52549.465 20/11/22,01:51:45,01,10,1, 11.9,1,1, 1.073, 10481.113, 269.557, 52549.417 20/11/22,01:51:45,02,10,1, 11.9,1,1, 1.073, 10481.096, 269.548, 52549.404 20/11/22,01:51:45,03,10,1, 11.9,1,1, 1.073, 10481.100, 269.559, 52549.347 20/11/22,01:51:45,04,10,1, 11.9,1,1, 1.073, 10481.109, 269.573, 52549.412 20/11/22,01:51:45,05,10,1, 11.9,1,1, 1.073, 10481.132, 269.563, 52549.401 20/11/22,01:51:45,06,10,1, 11.9,1,1, 1.073, 10481.114, 269.588, 52549.462 20/11/22,01:51:45,07,10,1, 11.9,1,1, 1.073, 10481.093, 269.557, 52549.461 20/11/22,01:51:45,08,10,1, 11.9,1,1, 1.073, 10481.113, 269.560, 52549.441 20/11/22,01:51:45,09,10,1, 11.9,1,1, 1.073, 10481.074, 269.565, 52549.419 20/11/22,01:51:45,10,10,1, 11.9,1,1, 1.073, 10481.111, 269.572, 52549.456 20/11/22,01:51:45,11,10,1, 11.9,1,1, 1.073, 10481.111, 269.560, 52549.420 20/11/22,01:51:45,12,10,1, 11.9,1,1, 1.073, 10481.098, 269.552, 52549.430 20/11/22,01:51:45,13,10,1, 11.9,1,1, 1.073, 10481.097, 269.554, 52549.414 20/11/22,01:51:45,14,10,1, 11.9,1,1, 1.073, 10481.097, 269.534, 52549.410 20/11/22,01:51:45,15,10,1, 11.9,1,1, 1.073, 10481.085, 269.557, 52549.425 20/11/22,01:51:45,16,10,1, 11.9,1,1, 1.073, 10481.141, 269.570, 52549.432 20/11/22,01:51:45,17,10,1, 11.9,1,1, 1.073, 10481.114, 269.552, 52549.438 20/11/22,01:51:45,18,10,1, 11.9,1,1, 1.073, 10481.085, 269.565, 52549.455 20/11/22,01:51:45,19,10,1, 11.9,1,1, 1.073, 10481.147, 269.575, 52549.438 20/11/22,01:51:46,00,10,1, 11.8,1,1, 1.072, 10481.139, 269.575, 52549.438 20/11/22,01:51:46,01,10,1, 11.8,1,1, 1.072, 10481.118, 269.579, 52549.426 20/11/22,01:51:46,02,10,1, 11.8,1,1, 1.072, 10481.114, 269.546, 52549.363 20/11/22,01:51:46,03,10,1, 11.8,1,1, 1.072, 10481.110, 269.551, 52549.380 20/11/22,01:51:46,04,10,1, 11.8,1,1, 1.072, 10481.131, 269.542, 52549.420 20/11/22,01:51:46,05,10,1, 11.8,1,1, 1.072, 10481.123, 269.541, 52549.401 20/11/22,01:51:46,06,10,1, 11.8,1,1, 1.072, 10481.131, 269.561, 52549.425 20/11/22,01:51:46,07,10,1, 11.8,1,1, 1.072, 10481.086, 269.556, 52549.244 20/11/22,01:51:46,08,10,1, 11.8,1,1, 1.072, 10481.161, 269.543, 52549.376 20/11/22,01:51:46,09,10,1, 11.8,1,1, 1.072, 10481.182, 269.529, 52549.345 20/11/22,01:51:46,10,10,1, 11.8,1,1, 1.072, 10481.151, 269.541, 52549.410 20/11/22,01:51:46,11,10,1, 11.8,1,1, 1.072, 10481.147, 269.560, 52549.409 20/11/22,01:51:46,12,10,1, 11.8,1,1, 1.072, 10481.127, 269.553, 52549.407 20/11/22,01:51:46,13,10,1, 11.8,1,1, 1.072, 10481.114, 269.540, 52549.402 20/11/22,01:51:46,14,10,1, 11.8,1,1, 1.072, 10481.136, 269.555, 52549.413 20/11/22,01:51:46,15,10,1, 11.8,1,1, 1.072, 10481.117, 269.542, 52549.365 20/11/22,01:51:46,16,10,1, 11.8,1,1, 1.072, 10481.112, 269.539, 52549.378 20/11/22,01:51:46,17,10,1, 11.8,1,1, 1.072, 10481.124, 269.531, 52549.369 20/11/22,01:51:46,18,10,1, 11.8,1,1, 1.072, 10481.110, 269.525, 52549.362 20/11/22,01:51:46,19,10,1, 11.8,1,1, 1.072, 10481.105, 269.536, 52549.387 20/11/22,01:51:47,00,10,1, 11.9,1,1, 1.072, 10481.098, 269.536, 52549.387 20/11/22,01:51:47,01,10,1, 11.9,1,1, 1.072, 10481.119, 269.540, 52549.365 20/11/22,01:51:47,02,10,1, 11.9,1,1, 1.072, 10481.115, 269.540, 52549.384 20/11/22,01:51:47,03,10,1, 11.9,1,1, 1.072, 10481.107, 269.522, 52549.367 20/11/22,01:51:47,04,10,1, 11.9,1,1, 1.072, 10481.117, 269.521, 52549.343 20/11/22,01:51:47,05,10,1, 11.9,1,1, 1.072, 10481.099, 269.515, 52549.339 20/11/22,01:51:47,06,10,1, 11.9,1,1, 1.072, 10481.102, 269.518, 52549.356 20/11/22,01:51:47,07,10,1, 11.9,1,1, 1.072, 10481.110, 269.515, 52549.376 20/11/22,01:51:47,08,10,1, 11.9,1,1, 1.072, 10481.103, 269.535, 52549.380 20/11/22,01:51:47,09,10,1, 11.9,1,1, 1.072, 10481.090, 269.532, 52549.383 20/11/22,01:51:47,10,10,1, 11.9,1,1, 1.072, 10481.089, 269.529, 52549.392 20/11/22,01:51:47,11,10,1, 11.9,1,1, 1.072, 10481.118, 269.524, 52549.356 20/11/22,01:51:47,12,10,1, 11.9,1,1, 1.072, 10481.096, 269.529, 52549.328 20/11/22,01:51:47,13,10,1, 11.9,1,1, 1.072, 10481.099, 269.540, 52549.357 20/11/22,01:51:47,14,10,1, 11.9,1,1, 1.072, 10481.089, 269.527, 52549.333 20/11/22,01:51:47,15,10,1, 11.9,1,1, 1.072, 10481.078, 269.529, 52549.346 20/11/22,01:51:47,16,10,1, 11.9,1,1, 1.072, 10481.093, 269.528, 52549.345 20/11/22,01:51:47,17,10,1, 11.9,1,1, 1.072, 10481.089, 269.516, 52549.305 20/11/22,01:51:47,18,10,1, 11.9,1,1, 1.072, 10481.084, 269.521, 52549.333 20/11/22,01:51:47,19,10,1, 11.9,1,1, 1.072, 10481.089, 269.513, 52549.355 20/11/22,01:51:48,00,09,1, 11.9,1,1, 1.071, 10481.081, 269.513, 52549.355 20/11/22,01:51:48,01,09,1, 11.9,1,1, 1.071, 10481.092, 269.514, 52549.360 20/11/22,01:51:48,02,09,1, 11.9,1,1, 1.071, 10481.066, 269.518, 52549.334 20/11/22,01:51:48,03,09,1, 11.9,1,1, 1.071, 10481.089, 269.529, 52549.359 20/11/22,01:51:48,04,09,1, 11.9,1,1, 1.071, 10481.075, 269.520, 52549.349 20/11/22,01:51:48,05,09,1, 11.9,1,1, 1.071, 10481.061, 269.517, 52549.341 20/11/22,01:51:48,06,09,1, 11.9,1,1, 1.071, 10481.066, 269.500, 52549.339 20/11/22,01:51:48,07,09,1, 11.9,1,1, 1.071, 10481.061, 269.507, 52549.312 20/11/22,01:51:48,08,09,1, 11.9,1,1, 1.071, 10481.063, 269.522, 52549.302 20/11/22,01:51:48,09,09,1, 11.9,1,1, 1.071, 10481.058, 269.509, 52549.335 20/11/22,01:51:48,10,09,1, 11.9,1,1, 1.071, 10481.064, 269.508, 52549.365 20/11/22,01:51:48,11,09,1, 11.9,1,1, 1.071, 10481.054, 269.510, 52549.327 20/11/22,01:51:48,12,09,1, 11.9,1,1, 1.071, 10481.075, 269.506, 52549.305 20/11/22,01:51:48,13,09,1, 11.9,1,1, 1.071, 10481.055, 269.509, 52549.312 20/11/22,01:51:48,14,09,1, 11.9,1,1, 1.071, 10481.058, 269.513, 52549.323 20/11/22,01:51:48,15,09,1, 11.9,1,1, 1.071, 10481.054, 269.532, 52549.305 20/11/22,01:51:48,16,09,1, 11.9,1,1, 1.071, 10481.067, 269.539, 52549.340 20/11/22,01:51:48,17,09,1, 11.9,1,1, 1.071, 10481.078, 269.545, 52549.372 20/11/22,01:51:48,18,09,1, 11.9,1,1, 1.071, 10481.066, 269.525, 52549.348 20/11/22,01:51:48,19,09,1, 11.9,1,1, 1.071, 10481.024, 269.498, 52549.305 20/11/22,01:51:49,00,09,1, 11.9,1,1, 1.076, 10481.023, 269.498, 52549.305 20/11/22,01:51:49,01,09,1, 11.9,1,1, 1.076, 10481.051, 269.523, 52549.337 20/11/22,01:51:49,02,09,1, 11.9,1,1, 1.076, 10481.037, 269.514, 52549.339 20/11/22,01:51:49,03,09,1, 11.9,1,1, 1.076, 10481.033, 269.531, 52549.295 20/11/22,01:51:49,04,09,1, 11.9,1,1, 1.076, 10481.064, 269.526, 52549.332 20/11/22,01:51:49,05,09,1, 11.9,1,1, 1.076, 10481.043, 269.526, 52549.312 20/11/22,01:51:49,06,09,1, 11.9,1,1, 1.076, 10481.048, 269.502, 52549.268 20/11/22,01:51:49,07,09,1, 11.9,1,1, 1.076, 10481.030, 269.547, 52549.298 20/11/22,01:51:49,08,09,1, 11.9,1,1, 1.076, 10481.044, 269.535, 52549.293 20/11/22,01:51:49,09,09,1, 11.9,1,1, 1.076, 10481.042, 269.519, 52549.315 20/11/22,01:51:49,10,09,1, 11.9,1,1, 1.076, 10481.018, 269.526, 52549.258 20/11/22,01:51:49,11,09,1, 11.9,1,1, 1.076, 10481.044, 269.526, 52549.289 20/11/22,01:51:49,12,09,1, 11.9,1,1, 1.076, 10481.020, 269.528, 52549.293 20/11/22,01:51:49,13,09,1, 11.9,1,1, 1.076, 10481.031, 269.527, 52549.284 20/11/22,01:51:49,14,09,1, 11.9,1,1, 1.076, 10481.029, 269.529, 52549.326 20/11/22,01:51:49,15,09,1, 11.9,1,1, 1.076, 10481.008, 269.557, 52549.315 20/11/22,01:51:49,16,09,1, 11.9,1,1, 1.076, 10481.021, 269.530, 52549.276 20/11/22,01:51:49,17,09,1, 11.9,1,1, 1.076, 10481.024, 269.558, 52549.298 20/11/22,01:51:49,18,09,1, 11.9,1,1, 1.076, 10481.025, 269.535, 52549.253 20/11/22,01:51:49,19,09,1, 11.9,1,1, 1.076, 10481.012, 269.514, 52549.259 20/11/22,01:51:50,00,09,1, 11.8,1,1, 1.073, 10481.006, 269.514, 52549.259 20/11/22,01:51:50,01,09,1, 11.8,1,1, 1.073, 10481.033, 269.536, 52549.299 20/11/22,01:51:50,02,09,1, 11.8,1,1, 1.073, 10481.026, 269.526, 52549.293 20/11/22,01:51:50,03,09,1, 11.8,1,1, 1.073, 10481.023, 269.542, 52549.321 20/11/22,01:51:50,04,09,1, 11.8,1,1, 1.073, 10481.027, 269.542, 52549.286 20/11/22,01:51:50,05,09,1, 11.8,1,1, 1.073, 10481.050, 269.524, 52549.255 20/11/22,01:51:50,06,09,1, 11.8,1,1, 1.073, 10480.999, 269.529, 52549.272 20/11/22,01:51:50,07,09,1, 11.8,1,1, 1.073, 10481.025, 269.509, 52549.265 20/11/22,01:51:50,08,09,1, 11.8,1,1, 1.073, 10481.031, 269.515, 52549.248 20/11/22,01:51:50,09,09,1, 11.8,1,1, 1.073, 10481.034, 269.515, 52549.266 20/11/22,01:51:50,10,09,1, 11.8,1,1, 1.073, 10481.012, 269.510, 52549.250 20/11/22,01:51:50,11,09,1, 11.8,1,1, 1.073, 10481.019, 269.550, 52549.222 20/11/22,01:51:50,12,09,1, 11.8,1,1, 1.073, 10481.030, 269.523, 52549.224 20/11/22,01:51:50,13,09,1, 11.8,1,1, 1.073, 10480.996, 269.514, 52549.217 20/11/22,01:51:50,14,09,1, 11.8,1,1, 1.073, 10481.019, 269.529, 52549.205 20/11/22,01:51:50,15,09,1, 11.8,1,1, 1.073, 10481.017, 269.514, 52549.253 20/11/22,01:51:50,16,09,1, 11.8,1,1, 1.073, 10481.031, 269.534, 52549.209 20/11/22,01:51:50,17,09,1, 11.8,1,1, 1.073, 10481.003, 269.487, 52549.206 20/11/22,01:51:50,18,09,1, 11.8,1,1, 1.073, 10481.028, 269.498, 52549.226 20/11/22,01:51:50,19,09,1, 11.8,1,1, 1.073, 10481.018, 269.503, 52549.235 20/11/22,01:51:51,00,09,1, 11.9,1,1, 1.070, 10481.014, 269.503, 52549.235 20/11/22,01:51:51,01,09,1, 11.9,1,1, 1.070, 10481.005, 269.505, 52549.218 20/11/22,01:51:51,02,09,1, 11.9,1,1, 1.070, 10481.010, 269.492, 52549.237 20/11/22,01:51:51,03,09,1, 11.9,1,1, 1.070, 10481.016, 269.496, 52549.211 20/11/22,01:51:51,04,09,1, 11.9,1,1, 1.070, 10480.986, 269.482, 52549.271 20/11/22,01:51:51,05,09,1, 11.9,1,1, 1.070, 10481.003, 269.497, 52549.196 20/11/22,01:51:51,06,09,1, 11.9,1,1, 1.070, 10481.023, 269.502, 52549.219 20/11/22,01:51:51,07,09,1, 11.9,1,1, 1.070, 10481.021, 269.511, 52549.244 20/11/22,01:51:51,08,09,1, 11.9,1,1, 1.070, 10481.031, 269.499, 52549.234 20/11/22,01:51:51,09,09,1, 11.9,1,1, 1.070, 10480.994, 269.505, 52549.196 20/11/22,01:51:51,10,09,1, 11.9,1,1, 1.070, 10480.993, 269.472, 52549.186 20/11/22,01:51:51,11,09,1, 11.9,1,1, 1.070, 10481.003, 269.509, 52549.194 20/11/22,01:51:51,12,09,1, 11.9,1,1, 1.070, 10481.006, 269.494, 52549.204 20/11/22,01:51:51,13,09,1, 11.9,1,1, 1.070, 10481.007, 269.496, 52549.230 20/11/22,01:51:51,14,09,1, 11.9,1,1, 1.070, 10481.014, 269.478, 52549.216 20/11/22,01:51:51,15,09,1, 11.9,1,1, 1.070, 10481.001, 269.488, 52549.175 20/11/22,01:51:51,16,09,1, 11.9,1,1, 1.070, 10480.993, 269.480, 52549.208 20/11/22,01:51:51,17,09,1, 11.9,1,1, 1.070, 10481.006, 269.493, 52549.198 20/11/22,01:51:51,18,09,1, 11.9,1,1, 1.070, 10480.982, 269.478, 52549.198 20/11/22,01:51:51,19,09,1, 11.9,1,1, 1.070, 10481.010, 269.480, 52549.183 20/11/22,01:51:52,00,09,1, 11.9,1,1, 1.071, 10481.006, 269.480, 52549.183 20/11/22,01:51:52,01,09,1, 11.9,1,1, 1.071, 10480.998, 269.471, 52549.210 20/11/22,01:51:52,02,09,1, 11.9,1,1, 1.071, 10481.002, 269.491, 52549.220 20/11/22,01:51:52,03,09,1, 11.9,1,1, 1.071, 10481.002, 269.482, 52549.182 20/11/22,01:51:52,04,09,1, 11.9,1,1, 1.071, 10481.010, 269.470, 52549.163 20/11/22,01:51:52,05,09,1, 11.9,1,1, 1.071, 10481.011, 269.456, 52549.139 20/11/22,01:51:52,06,09,1, 11.9,1,1, 1.071, 10480.996, 269.468, 52549.189 20/11/22,01:51:52,07,09,1, 11.9,1,1, 1.071, 10480.990, 269.467, 52549.146 20/11/22,01:51:52,08,09,1, 11.9,1,1, 1.071, 10481.016, 269.474, 52549.165 20/11/22,01:51:52,09,09,1, 11.9,1,1, 1.071, 10481.014, 269.492, 52549.179 20/11/22,01:51:52,10,09,1, 11.9,1,1, 1.071, 10480.999, 269.467, 52549.182 20/11/22,01:51:52,11,09,1, 11.9,1,1, 1.071, 10481.001, 269.503, 52549.174 20/11/22,01:51:52,12,09,1, 11.9,1,1, 1.071, 10481.001, 269.453, 52549.183 20/11/22,01:51:52,13,09,1, 11.9,1,1, 1.071, 10480.985, 269.465, 52549.173 20/11/22,01:51:52,14,09,1, 11.9,1,1, 1.071, 10480.987, 269.474, 52549.201 20/11/22,01:51:52,15,09,1, 11.9,1,1, 1.071, 10481.004, 269.447, 52549.151 20/11/22,01:51:52,16,09,1, 11.9,1,1, 1.071, 10481.005, 269.452, 52549.191 20/11/22,01:51:52,17,09,1, 11.9,1,1, 1.071, 10481.002, 269.465, 52549.166 20/11/22,01:51:52,18,09,1, 11.9,1,1, 1.071, 10480.972, 269.463, 52549.140 20/11/22,01:51:52,19,09,1, 11.9,1,1, 1.071, 10480.990, 269.462, 52549.146 20/11/22,01:51:53,00,10,1, 11.9,1,1, 1.070, 10480.989, 269.462, 52549.146 20/11/22,01:51:53,01,10,1, 11.9,1,1, 1.070, 10480.997, 269.473, 52549.161 20/11/22,01:51:53,02,10,1, 11.9,1,1, 1.070, 10480.981, 269.451, 52549.215 20/11/22,01:51:53,03,10,1, 11.9,1,1, 1.070, 10480.986, 269.462, 52549.161 20/11/22,01:51:53,04,10,1, 11.9,1,1, 1.070, 10480.984, 269.455, 52549.169 20/11/22,01:51:53,05,10,1, 11.9,1,1, 1.070, 10480.976, 269.427, 52549.137 20/11/22,01:51:53,06,10,1, 11.9,1,1, 1.070, 10480.992, 269.459, 52549.102 20/11/22,01:51:53,07,10,1, 11.9,1,1, 1.070, 10480.980, 269.452, 52549.109 20/11/22,01:51:53,08,10,1, 11.9,1,1, 1.070, 10480.999, 269.472, 52549.146 20/11/22,01:51:53,09,10,1, 11.9,1,1, 1.070, 10480.994, 269.471, 52549.129 20/11/22,01:51:53,10,10,1, 11.9,1,1, 1.070, 10480.994, 269.464, 52549.253 20/11/22,01:51:53,11,10,1, 11.9,1,1, 1.070, 10481.031, 269.457, 52549.174 20/11/22,01:51:53,12,10,1, 11.9,1,1, 1.070, 10480.964, 269.450, 52549.140 20/11/22,01:51:53,13,10,1, 11.9,1,1, 1.070, 10480.983, 269.444, 52549.148 20/11/22,01:51:53,14,10,1, 11.9,1,1, 1.070, 10480.989, 269.457, 52549.143 20/11/22,01:51:53,15,10,1, 11.9,1,1, 1.070, 10480.980, 269.455, 52549.157 20/11/22,01:51:53,16,10,1, 11.9,1,1, 1.070, 10480.958, 269.464, 52549.143 20/11/22,01:51:53,17,10,1, 11.9,1,1, 1.070, 10480.983, 269.464, 52549.143 20/11/22,01:51:53,18,10,1, 11.9,1,1, 1.070, 10480.980, 269.453, 52549.136 20/11/22,01:51:53,19,10,1, 11.9,1,1, 1.070, 10480.979, 269.432, 52549.136 20/11/22,01:51:54,00,09,1, 11.9,1,1, 1.069, 10480.973, 269.432, 52549.136 20/11/22,01:51:54,01,09,1, 11.9,1,1, 1.069, 10481.001, 269.448, 52549.116 20/11/22,01:51:54,02,09,1, 11.9,1,1, 1.069, 10480.991, 269.424, 52549.139 20/11/22,01:51:54,03,09,1, 11.9,1,1, 1.069, 10480.988, 269.447, 52549.132 20/11/22,01:51:54,04,09,1, 11.9,1,1, 1.069, 10480.995, 269.474, 52549.106 20/11/22,01:51:54,05,09,1, 11.9,1,1, 1.069, 10480.980, 269.430, 52549.123 20/11/22,01:51:54,06,09,1, 11.9,1,1, 1.069, 10481.009, 269.432, 52549.109 20/11/22,01:51:54,07,09,1, 11.9,1,1, 1.069, 10480.984, 269.455, 52549.124 20/11/22,01:51:54,08,09,1, 11.9,1,1, 1.069, 10480.981, 269.428, 52549.118 20/11/22,01:51:54,09,09,1, 11.9,1,1, 1.069, 10481.015, 269.462, 52549.128 20/11/22,01:51:54,10,09,1, 11.9,1,1, 1.069, 10480.976, 269.457, 52549.105 20/11/22,01:51:54,11,09,1, 11.9,1,1, 1.069, 10480.999, 269.466, 52549.106 20/11/22,01:51:54,12,09,1, 11.9,1,1, 1.069, 10480.992, 269.441, 52549.106 20/11/22,01:51:54,13,09,1, 11.9,1,1, 1.069, 10480.965, 269.429, 52549.111 20/11/22,01:51:54,14,09,1, 11.9,1,1, 1.069, 10481.000, 269.443, 52549.090 20/11/22,01:51:54,15,09,1, 11.9,1,1, 1.069, 10480.976, 269.447, 52549.100 20/11/22,01:51:54,16,09,1, 11.9,1,1, 1.069, 10480.959, 269.420, 52549.109 20/11/22,01:51:54,17,09,1, 11.9,1,1, 1.069, 10480.980, 269.407, 52549.110 20/11/22,01:51:54,18,09,1, 11.9,1,1, 1.069, 10480.960, 269.408, 52549.111 20/11/22,01:51:54,19,09,1, 11.9,1,1, 1.069, 10480.971, 269.406, 52549.083 20/11/22,01:51:55,00,08,1, 11.8,1,1, 1.069, 10480.964, 269.406, 52549.083 20/11/22,01:51:55,01,08,1, 11.8,1,1, 1.069, 10480.982, 269.426, 52549.121 20/11/22,01:51:55,02,08,1, 11.8,1,1, 1.069, 10480.950, 269.414, 52549.083 20/11/22,01:51:55,03,08,1, 11.8,1,1, 1.069, 10480.968, 269.415, 52549.086 20/11/22,01:51:55,04,08,1, 11.8,1,1, 1.069, 10480.979, 269.426, 52549.090 20/11/22,01:51:55,05,08,1, 11.8,1,1, 1.069, 10480.937, 269.388, 52549.094 20/11/22,01:51:55,06,08,1, 11.8,1,1, 1.069, 10480.963, 269.414, 52549.120 20/11/22,01:51:55,07,08,1, 11.8,1,1, 1.069, 10480.954, 269.411, 52549.090 20/11/22,01:51:55,08,08,1, 11.8,1,1, 1.069, 10480.941, 269.389, 52549.071 20/11/22,01:51:55,09,08,1, 11.8,1,1, 1.069, 10480.956, 269.404, 52549.070 20/11/22,01:51:55,10,08,1, 11.8,1,1, 1.069, 10480.958, 269.382, 52549.068 20/11/22,01:51:55,11,08,1, 11.8,1,1, 1.069, 10480.940, 269.422, 52549.129 20/11/22,01:51:55,12,08,1, 11.8,1,1, 1.069, 10480.944, 269.400, 52549.058 20/11/22,01:51:55,13,08,1, 11.8,1,1, 1.069, 10480.931, 269.377, 52549.053 20/11/22,01:51:55,14,08,1, 11.8,1,1, 1.069, 10480.938, 269.392, 52549.100 20/11/22,01:51:55,15,08,1, 11.8,1,1, 1.069, 10480.927, 269.389, 52549.092 20/11/22,01:51:55,16,08,1, 11.8,1,1, 1.069, 10480.929, 269.414, 52549.077 20/11/22,01:51:55,17,08,1, 11.8,1,1, 1.069, 10480.918, 269.379, 52549.066 20/11/22,01:51:55,18,08,1, 11.8,1,1, 1.069, 10480.896, 269.385, 52549.043 20/11/22,01:51:55,19,08,1, 11.8,1,1, 1.069, 10480.903, 269.390, 52549.051 20/11/22,01:51:56,00,09,1, 11.9,1,1, 1.069, 10480.897, 269.390, 52549.051 20/11/22,01:51:56,01,09,1, 11.9,1,1, 1.069, 10480.899, 269.380, 52549.049 20/11/22,01:51:56,02,09,1, 11.9,1,1, 1.069, 10480.901, 269.387, 52549.077 20/11/22,01:51:56,03,09,1, 11.9,1,1, 1.069, 10480.874, 269.393, 52549.054 20/11/22,01:51:56,04,09,1, 11.9,1,1, 1.069, 10480.880, 269.414, 52549.048 20/11/22,01:51:56,05,09,1, 11.9,1,1, 1.069, 10480.920, 269.423, 52549.136 20/11/22,01:51:56,06,09,1, 11.9,1,1, 1.069, 10480.866, 269.408, 52549.063 20/11/22,01:51:56,07,09,1, 11.9,1,1, 1.069, 10480.883, 269.394, 52549.174 20/11/22,01:51:56,08,09,1, 11.9,1,1, 1.069, 10480.836, 269.369, 52549.075 20/11/22,01:51:56,09,09,1, 11.9,1,1, 1.069, 10480.864, 269.379, 52549.034 20/11/22,01:51:56,10,09,1, 11.9,1,1, 1.069, 10480.845, 269.402, 52549.034 20/11/22,01:51:56,11,09,1, 11.9,1,1, 1.069, 10480.867, 269.399, 52549.013 20/11/22,01:51:56,12,09,1, 11.9,1,1, 1.069, 10480.843, 269.405, 52549.011 20/11/22,01:51:56,13,09,1, 11.9,1,1, 1.069, 10480.837, 269.405, 52549.025 20/11/22,01:51:56,14,09,1, 11.9,1,1, 1.069, 10480.847, 269.387, 52549.029 20/11/22,01:51:56,15,09,1, 11.9,1,1, 1.069, 10480.832, 269.390, 52549.023 20/11/22,01:51:56,16,09,1, 11.9,1,1, 1.069, 10480.837, 269.399, 52549.030 20/11/22,01:51:56,17,09,1, 11.9,1,1, 1.069, 10480.822, 269.401, 52549.021 20/11/22,01:51:56,18,09,1, 11.9,1,1, 1.069, 10480.807, 269.408, 52549.050 20/11/22,01:51:56,19,09,1, 11.9,1,1, 1.069, 10480.756, 269.420, 52548.915 20/11/22,01:51:57,00,09,1, 11.8,1,1, 1.069, 10480.756, 269.420, 52548.915 20/11/22,01:51:57,01,09,1, 11.8,1,1, 1.069, 10480.831, 269.401, 52549.027 20/11/22,01:51:57,02,09,1, 11.8,1,1, 1.069, 10480.838, 269.394, 52549.048 20/11/22,01:51:57,03,09,1, 11.8,1,1, 1.069, 10480.803, 269.410, 52549.022 20/11/22,01:51:57,04,09,1, 11.8,1,1, 1.069, 10480.788, 269.396, 52549.000 20/11/22,01:51:57,05,09,1, 11.8,1,1, 1.069, 10480.805, 269.407, 52549.040 20/11/22,01:51:57,06,09,1, 11.8,1,1, 1.069, 10480.832, 269.412, 52549.258 20/11/22,01:51:57,07,09,1, 11.8,1,1, 1.069, 10480.830, 269.407, 52548.916 20/11/22,01:51:57,08,09,1, 11.8,1,1, 1.069, 10480.802, 269.408, 52548.966 20/11/22,01:51:57,09,09,1, 11.8,1,1, 1.069, 10480.787, 269.405, 52549.006 20/11/22,01:51:57,10,09,1, 11.8,1,1, 1.069, 10480.785, 269.423, 52549.023 20/11/22,01:51:57,11,09,1, 11.8,1,1, 1.069, 10480.798, 269.402, 52549.017 20/11/22,01:51:57,12,09,1, 11.8,1,1, 1.069, 10480.778, 269.424, 52549.033 20/11/22,01:51:57,13,09,1, 11.8,1,1, 1.069, 10480.770, 269.435, 52549.067 20/11/22,01:51:57,14,09,1, 11.8,1,1, 1.069, 10480.751, 269.415, 52549.009 20/11/22,01:51:57,15,09,1, 11.8,1,1, 1.069, 10480.761, 269.408, 52548.979 20/11/22,01:51:57,16,09,1, 11.8,1,1, 1.069, 10480.772, 269.429, 52549.051 20/11/22,01:51:57,17,09,1, 11.8,1,1, 1.069, 10480.765, 269.435, 52549.010 20/11/22,01:51:57,18,09,1, 11.8,1,1, 1.069, 10480.765, 269.414, 52549.009 20/11/22,01:51:57,19,09,1, 11.8,1,1, 1.069, 10480.748, 269.433, 52549.037 20/11/22,01:51:58,00,09,1, 11.9,1,1, 1.068, 10480.747, 269.433, 52549.037 20/11/22,01:51:58,01,09,1, 11.9,1,1, 1.068, 10480.735, 269.446, 52549.040 20/11/22,01:51:58,02,09,1, 11.9,1,1, 1.068, 10480.764, 269.431, 52549.021 20/11/22,01:51:58,03,09,1, 11.9,1,1, 1.068, 10480.754, 269.430, 52549.017 20/11/22,01:51:58,04,09,1, 11.9,1,1, 1.068, 10480.742, 269.451, 52549.015 20/11/22,01:51:58,05,09,1, 11.9,1,1, 1.068, 10480.743, 269.436, 52549.023 20/11/22,01:51:58,06,09,1, 11.9,1,1, 1.068, 10480.727, 269.454, 52549.024 20/11/22,01:51:58,07,09,1, 11.9,1,1, 1.068, 10480.723, 269.455, 52549.060 20/11/22,01:51:58,08,09,1, 11.9,1,1, 1.068, 10480.732, 269.414, 52549.016 20/11/22,01:51:58,09,09,1, 11.9,1,1, 1.068, 10480.750, 269.441, 52549.023 20/11/22,01:51:58,10,09,1, 11.9,1,1, 1.068, 10480.704, 269.450, 52549.046 20/11/22,01:51:58,11,09,1, 11.9,1,1, 1.068, 10480.717, 269.437, 52549.043 20/11/22,01:51:58,12,09,1, 11.9,1,1, 1.068, 10480.701, 269.468, 52549.023 20/11/22,01:51:58,13,09,1, 11.9,1,1, 1.068, 10480.698, 269.429, 52549.005 20/11/22,01:51:58,14,09,1, 11.9,1,1, 1.068, 10480.701, 269.452, 52549.019 20/11/22,01:51:58,15,09,1, 11.9,1,1, 1.068, 10480.691, 269.448, 52549.048 20/11/22,01:51:58,16,09,1, 11.9,1,1, 1.068, 10480.694, 269.438, 52549.061 20/11/22,01:51:58,17,09,1, 11.9,1,1, 1.068, 10480.704, 269.466, 52549.027 20/11/22,01:51:58,18,09,1, 11.9,1,1, 1.068, 10480.686, 269.445, 52549.016 20/11/22,01:51:58,19,09,1, 11.9,1,1, 1.068, 10480.686, 269.454, 52549.025 20/11/22,01:51:59,00,10,1, 11.8,1,1, 1.071, 10480.680, 269.454, 52549.025 20/11/22,01:51:59,01,10,1, 11.8,1,1, 1.071, 10480.664, 269.459, 52549.024 20/11/22,01:51:59,02,10,1, 11.8,1,1, 1.071, 10480.665, 269.449, 52549.000 20/11/22,01:51:59,03,10,1, 11.8,1,1, 1.071, 10480.692, 269.456, 52548.973 20/11/22,01:51:59,04,10,1, 11.8,1,1, 1.071, 10480.623, 269.492, 52549.047 20/11/22,01:51:59,05,10,1, 11.8,1,1, 1.071, 10480.649, 269.485, 52548.982 20/11/22,01:51:59,06,10,1, 11.8,1,1, 1.071, 10480.665, 269.484, 52549.032 20/11/22,01:51:59,07,10,1, 11.8,1,1, 1.071, 10480.650, 269.485, 52548.987 20/11/22,01:51:59,08,10,1, 11.8,1,1, 1.071, 10480.624, 269.482, 52548.985 20/11/22,01:51:59,09,10,1, 11.8,1,1, 1.071, 10480.629, 269.491, 52548.982 20/11/22,01:51:59,10,10,1, 11.8,1,1, 1.071, 10480.630, 269.483, 52549.010 20/11/22,01:51:59,11,10,1, 11.8,1,1, 1.071, 10480.608, 269.471, 52548.957 20/11/22,01:51:59,12,10,1, 11.8,1,1, 1.071, 10480.629, 269.496, 52548.985 20/11/22,01:51:59,13,10,1, 11.8,1,1, 1.071, 10480.639, 269.488, 52549.026 20/11/22,01:51:59,14,10,1, 11.8,1,1, 1.071, 10480.641, 269.469, 52548.972 20/11/22,01:51:59,15,10,1, 11.8,1,1, 1.071, 10480.633, 269.502, 52549.000 20/11/22,01:51:59,16,10,1, 11.8,1,1, 1.071, 10480.642, 269.504, 52548.980 20/11/22,01:51:59,17,10,1, 11.8,1,1, 1.071, 10480.610, 269.504, 52548.976 20/11/22,01:51:59,18,10,1, 11.8,1,1, 1.071, 10480.620, 269.493, 52549.010 20/11/22,01:51:59,19,10,1, 11.8,1,1, 1.071, 10480.597, 269.508, 52549.010 20/11/22,01:52:00,00,10,1, 11.9,1,1, 1.072, 10480.597, 269.508, 52549.010 20/11/22,01:52:00,01,10,1, 11.9,1,1, 1.072, 10480.621, 269.512, 52548.987 20/11/22,01:52:00,02,10,1, 11.9,1,1, 1.072, 10480.616, 269.532, 52548.979 20/11/22,01:52:00,03,10,1, 11.9,1,1, 1.072, 10480.603, 269.532, 52548.969 20/11/22,01:52:00,04,10,1, 11.9,1,1, 1.072, 10480.581, 269.529, 52548.983 20/11/22,01:52:00,05,10,1, 11.9,1,1, 1.072, 10480.579, 269.516, 52548.979 20/11/22,01:52:00,06,10,1, 11.9,1,1, 1.072, 10480.605, 269.511, 52548.981 20/11/22,01:52:00,07,10,1, 11.9,1,1, 1.072, 10480.604, 269.520, 52548.987 20/11/22,01:52:00,08,10,1, 11.9,1,1, 1.072, 10480.584, 269.521, 52548.971 20/11/22,01:52:00,09,10,1, 11.9,1,1, 1.072, 10480.586, 269.528, 52548.979 20/11/22,01:52:00,10,10,1, 11.9,1,1, 1.072, 10480.574, 269.543, 52549.001 20/11/22,01:52:00,11,10,1, 11.9,1,1, 1.072, 10480.554, 269.528, 52548.988 20/11/22,01:52:00,12,10,1, 11.9,1,1, 1.072, 10480.576, 269.544, 52549.020 20/11/22,01:52:00,13,10,1, 11.9,1,1, 1.072, 10480.582, 269.566, 52548.987 20/11/22,01:52:00,14,10,1, 11.9,1,1, 1.072, 10480.566, 269.559, 52548.966 20/11/22,01:52:00,15,10,1, 11.9,1,1, 1.072, 10480.567, 269.553, 52548.969 20/11/22,01:52:00,16,10,1, 11.9,1,1, 1.072, 10480.563, 269.568, 52549.031 20/11/22,01:52:00,17,10,1, 11.9,1,1, 1.072, 10480.574, 269.576, 52548.988 20/11/22,01:52:00,18,10,1, 11.9,1,1, 1.072, 10480.530, 269.554, 52549.014 20/11/22,01:52:00,19,10,1, 11.9,1,1, 1.072, 10480.540, 269.530, 52549.011 20/11/22,01:52:01,00,12,1, 11.8,1,1, 1.070, 10480.539, 269.530, 52549.011 20/11/22,01:52:01,01,12,1, 11.8,1,1, 1.070, 10480.552, 269.568, 52548.990 20/11/22,01:52:01,02,12,1, 11.8,1,1, 1.070, 10480.520, 269.546, 52549.035 20/11/22,01:52:01,03,12,1, 11.8,1,1, 1.070, 10480.517, 269.548, 52548.999 20/11/22,01:52:01,04,12,1, 11.8,1,1, 1.070, 10480.523, 269.559, 52548.994 20/11/22,01:52:01,05,12,1, 11.8,1,1, 1.070, 10480.511, 269.570, 52549.017 20/11/22,01:52:01,06,12,1, 11.8,1,1, 1.070, 10480.510, 269.604, 52549.113 20/11/22,01:52:01,07,12,1, 11.8,1,1, 1.070, 10480.554, 269.566, 52548.929 20/11/22,01:52:01,08,12,1, 11.8,1,1, 1.070, 10480.518, 269.588, 52548.991 20/11/22,01:52:01,09,12,1, 11.8,1,1, 1.070, 10480.538, 269.595, 52549.017 20/11/22,01:52:01,10,12,1, 11.8,1,1, 1.070, 10480.512, 269.613, 52549.009 20/11/22,01:52:01,11,12,1, 11.8,1,1, 1.070, 10480.509, 269.580, 52548.954 20/11/22,01:52:01,12,12,1, 11.8,1,1, 1.070, 10480.521, 269.603, 52548.954 20/11/22,01:52:01,13,12,1, 11.8,1,1, 1.070, 10480.492, 269.602, 52548.989 20/11/22,01:52:01,14,12,1, 11.8,1,1, 1.070, 10480.497, 269.622, 52549.005 20/11/22,01:52:01,15,12,1, 11.8,1,1, 1.070, 10480.507, 269.631, 52548.991 20/11/22,01:52:01,16,12,1, 11.8,1,1, 1.070, 10480.496, 269.609, 52548.984 20/11/22,01:52:01,17,12,1, 11.8,1,1, 1.070, 10480.521, 269.614, 52548.984 20/11/22,01:52:01,18,12,1, 11.8,1,1, 1.070, 10480.471, 269.628, 52549.020 20/11/22,01:52:01,19,12,1, 11.8,1,1, 1.070, 10480.511, 269.648, 52548.986 20/11/22,01:52:02,00,11,1, 11.9,1,1, 1.071, 10480.505, 269.648, 52548.986 20/11/22,01:52:02,01,11,1, 11.9,1,1, 1.071, 10480.518, 269.653, 52549.013 20/11/22,01:52:02,02,11,1, 11.9,1,1, 1.071, 10480.462, 269.676, 52549.280 20/11/22,01:52:02,03,11,1, 11.9,1,1, 1.071, 10480.494, 269.649, 52549.035 20/11/22,01:52:02,04,11,1, 11.9,1,1, 1.071, 10480.485, 269.648, 52548.995 20/11/22,01:52:02,05,11,1, 11.9,1,1, 1.071, 10480.483, 269.648, 52549.012 20/11/22,01:52:02,06,11,1, 11.9,1,1, 1.071, 10480.493, 269.672, 52548.984 20/11/22,01:52:02,07,11,1, 11.9,1,1, 1.071, 10480.508, 269.668, 52549.006 20/11/22,01:52:02,08,11,1, 11.9,1,1, 1.071, 10480.495, 269.690, 52548.996 20/11/22,01:52:02,09,11,1, 11.9,1,1, 1.071, 10480.498, 269.708, 52548.953 20/11/22,01:52:02,10,11,1, 11.9,1,1, 1.071, 10480.507, 269.716, 52549.026 20/11/22,01:52:02,11,11,1, 11.9,1,1, 1.071, 10480.523, 269.717, 52549.006 20/11/22,01:52:02,12,11,1, 11.9,1,1, 1.071, 10480.497, 269.700, 52548.992 20/11/22,01:52:02,13,11,1, 11.9,1,1, 1.071, 10480.488, 269.698, 52548.976 20/11/22,01:52:02,14,11,1, 11.9,1,1, 1.071, 10480.513, 269.728, 52549.030 20/11/22,01:52:02,15,11,1, 11.9,1,1, 1.071, 10480.517, 269.706, 52549.014 20/11/22,01:52:02,16,11,1, 11.9,1,1, 1.071, 10480.505, 269.728, 52549.000 20/11/22,01:52:02,17,11,1, 11.9,1,1, 1.071, 10480.513, 269.733, 52549.000 20/11/22,01:52:02,18,11,1, 11.9,1,1, 1.071, 10480.509, 269.748, 52549.010 20/11/22,01:52:02,19,11,1, 11.9,1,1, 1.071, 10480.521, 269.776, 52549.004 20/11/22,01:52:03,00,11,1, 11.8,1,1, 1.071, 10480.514, 269.776, 52549.004 20/11/22,01:52:03,01,11,1, 11.8,1,1, 1.071, 10480.491, 269.804, 52548.996 20/11/22,01:52:03,02,11,1, 11.8,1,1, 1.071, 10480.534, 269.767, 52549.007 20/11/22,01:52:03,03,11,1, 11.8,1,1, 1.071, 10480.515, 269.794, 52548.963 20/11/22,01:52:03,04,11,1, 11.8,1,1, 1.071, 10480.535, 269.768, 52548.667 20/11/22,01:52:03,05,11,1, 11.8,1,1, 1.071, 10480.485, 269.806, 52549.024 20/11/22,01:52:03,06,11,1, 11.8,1,1, 1.071, 10480.511, 269.790, 52549.046 20/11/22,01:52:03,07,11,1, 11.8,1,1, 1.071, 10480.530, 269.787, 52549.010 20/11/22,01:52:03,08,11,1, 11.8,1,1, 1.071, 10480.514, 269.794, 52548.971 20/11/22,01:52:03,09,11,1, 11.8,1,1, 1.071, 10480.522, 269.798, 52548.935 20/11/22,01:52:03,10,11,1, 11.8,1,1, 1.071, 10480.566, 269.816, 52548.978 20/11/22,01:52:03,11,11,1, 11.8,1,1, 1.071, 10480.525, 269.793, 52548.974 20/11/22,01:52:03,12,11,1, 11.8,1,1, 1.071, 10480.553, 269.814, 52548.983 20/11/22,01:52:03,13,11,1, 11.8,1,1, 1.071, 10480.567, 269.826, 52548.991 20/11/22,01:52:03,14,11,1, 11.8,1,1, 1.071, 10480.555, 269.824, 52548.995 20/11/22,01:52:03,15,11,1, 11.8,1,1, 1.071, 10480.555, 269.820, 52548.979 20/11/22,01:52:03,16,11,1, 11.8,1,1, 1.071, 10480.557, 269.858, 52549.007 20/11/22,01:52:03,17,11,1, 11.8,1,1, 1.071, 10480.568, 269.843, 52548.996 20/11/22,01:52:03,18,11,1, 11.8,1,1, 1.071, 10480.577, 269.844, 52548.966 20/11/22,01:52:03,19,11,1, 11.8,1,1, 1.071, 10480.570, 269.859, 52548.971 20/11/22,01:52:04,00,10,1, 11.9,1,1, 1.071, 10480.564, 269.859, 52548.971 20/11/22,01:52:04,01,10,1, 11.9,1,1, 1.071, 10480.575, 269.877, 52548.988 20/11/22,01:52:04,02,10,1, 11.9,1,1, 1.071, 10480.600, 269.882, 52549.018 20/11/22,01:52:04,03,10,1, 11.9,1,1, 1.071, 10480.603, 269.883, 52548.975 20/11/22,01:52:04,04,10,1, 11.9,1,1, 1.071, 10480.579, 269.883, 52548.995 20/11/22,01:52:04,05,10,1, 11.9,1,1, 1.071, 10480.602, 269.915, 52548.990 20/11/22,01:52:04,06,10,1, 11.9,1,1, 1.071, 10480.609, 269.888, 52549.004 20/11/22,01:52:04,07,10,1, 11.9,1,1, 1.071, 10480.627, 269.919, 52548.987 20/11/22,01:52:04,08,10,1, 11.9,1,1, 1.071, 10480.639, 269.937, 52548.980 20/11/22,01:52:04,09,10,1, 11.9,1,1, 1.071, 10480.635, 269.919, 52548.940 20/11/22,01:52:04,10,10,1, 11.9,1,1, 1.071, 10480.647, 269.929, 52548.974 20/11/22,01:52:04,11,10,1, 11.9,1,1, 1.071, 10480.637, 269.920, 52548.729 20/11/22,01:52:04,12,10,1, 11.9,1,1, 1.071, 10480.620, 269.960, 52549.094 20/11/22,01:52:04,13,10,1, 11.9,1,1, 1.071, 10480.623, 269.985, 52549.090 20/11/22,01:52:04,14,10,1, 11.9,1,1, 1.071, 10480.650, 269.998, 52549.083 20/11/22,01:52:04,15,10,1, 11.9,1,1, 1.071, 10480.662, 269.995, 52549.023 20/11/22,01:52:04,16,10,1, 11.9,1,1, 1.071, 10480.669, 269.993, 52549.009 20/11/22,01:52:04,17,10,1, 11.9,1,1, 1.071, 10480.665, 270.003, 52548.988 20/11/22,01:52:04,18,10,1, 11.9,1,1, 1.071, 10480.687, 270.045, 52549.000 20/11/22,01:52:04,19,10,1, 11.9,1,1, 1.071, 10480.685, 270.043, 52548.991 20/11/22,01:52:05,00,10,1, 11.8,1,1, 1.068, 10480.680, 270.043, 52548.991 20/11/22,01:52:05,01,10,1, 11.8,1,1, 1.068, 10480.717, 270.055, 52549.003 20/11/22,01:52:05,02,10,1, 11.8,1,1, 1.068, 10480.716, 270.051, 52549.040 20/11/22,01:52:05,03,10,1, 11.8,1,1, 1.068, 10480.724, 270.029, 52548.974 20/11/22,01:52:05,04,10,1, 11.8,1,1, 1.068, 10480.731, 270.044, 52548.969 20/11/22,01:52:05,05,10,1, 11.8,1,1, 1.068, 10480.723, 270.057, 52549.007 20/11/22,01:52:05,06,10,1, 11.8,1,1, 1.068, 10480.759, 270.068, 52549.169 20/11/22,01:52:05,07,10,1, 11.8,1,1, 1.068, 10480.791, 270.075, 52548.899 20/11/22,01:52:05,08,10,1, 11.8,1,1, 1.068, 10480.765, 270.088, 52548.997 20/11/22,01:52:05,09,10,1, 11.8,1,1, 1.068, 10480.776, 270.079, 52548.962 20/11/22,01:52:05,10,10,1, 11.8,1,1, 1.068, 10480.754, 270.098, 52548.979 20/11/22,01:52:05,11,10,1, 11.8,1,1, 1.068, 10480.787, 270.090, 52548.951 20/11/22,01:52:05,12,10,1, 11.8,1,1, 1.068, 10480.815, 270.088, 52548.790 20/11/22,01:52:05,13,10,1, 11.8,1,1, 1.068, 10480.763, 270.103, 52548.937 20/11/22,01:52:05,14,10,1, 11.8,1,1, 1.068, 10480.800, 270.135, 52549.008 20/11/22,01:52:05,15,10,1, 11.8,1,1, 1.068, 10480.806, 270.127, 52548.960 20/11/22,01:52:05,16,10,1, 11.8,1,1, 1.068, 10480.831, 270.136, 52548.945 20/11/22,01:52:05,17,10,1, 11.8,1,1, 1.068, 10480.809, 270.141, 52548.990 20/11/22,01:52:05,18,10,1, 11.8,1,1, 1.068, 10480.818, 270.147, 52548.992 20/11/22,01:52:05,19,10,1, 11.8,1,1, 1.068, 10480.844, 270.172, 52549.003 20/11/22,01:52:06,00,09,1, 11.9,1,1, 1.070, 10480.839, 270.172, 52549.003 20/11/22,01:52:06,01,09,1, 11.9,1,1, 1.070, 10480.850, 270.167, 52549.022 20/11/22,01:52:06,02,09,1, 11.9,1,1, 1.070, 10480.904, 270.200, 52548.979 20/11/22,01:52:06,03,09,1, 11.9,1,1, 1.070, 10480.879, 270.213, 52548.986 20/11/22,01:52:06,04,09,1, 11.9,1,1, 1.070, 10480.906, 270.203, 52548.959 20/11/22,01:52:06,05,09,1, 11.9,1,1, 1.070, 10480.898, 270.213, 52548.947 20/11/22,01:52:06,06,09,1, 11.9,1,1, 1.070, 10480.911, 270.217, 52548.973 20/11/22,01:52:06,07,09,1, 11.9,1,1, 1.070, 10480.926, 270.211, 52549.005 20/11/22,01:52:06,08,09,1, 11.9,1,1, 1.070, 10480.929, 270.226, 52548.992 20/11/22,01:52:06,09,09,1, 11.9,1,1, 1.070, 10480.931, 270.253, 52549.036 20/11/22,01:52:06,10,09,1, 11.9,1,1, 1.070, 10480.947, 270.246, 52549.020 20/11/22,01:52:06,11,09,1, 11.9,1,1, 1.070, 10480.946, 270.264, 52548.983 20/11/22,01:52:06,12,09,1, 11.9,1,1, 1.070, 10480.941, 270.227, 52548.990 20/11/22,01:52:06,13,09,1, 11.9,1,1, 1.070, 10480.949, 270.246, 52548.962 20/11/22,01:52:06,14,09,1, 11.9,1,1, 1.070, 10480.966, 270.262, 52548.979 20/11/22,01:52:06,15,09,1, 11.9,1,1, 1.070, 10480.973, 270.250, 52548.989 20/11/22,01:52:06,16,09,1, 11.9,1,1, 1.070, 10481.001, 270.291, 52548.973 20/11/22,01:52:06,17,09,1, 11.9,1,1, 1.070, 10480.978, 270.284, 52549.009 20/11/22,01:52:06,18,09,1, 11.9,1,1, 1.070, 10480.986, 270.306, 52548.976 20/11/22,01:52:06,19,09,1, 11.9,1,1, 1.070, 10480.998, 270.305, 52548.991 20/11/22,01:52:07,00,10,1, 11.9,1,1, 1.071, 10480.998, 270.305, 52548.991 20/11/22,01:52:07,01,10,1, 11.9,1,1, 1.071, 10481.022, 270.333, 52548.977 20/11/22,01:52:07,02,10,1, 11.9,1,1, 1.071, 10481.031, 270.332, 52548.993 20/11/22,01:52:07,03,10,1, 11.9,1,1, 1.071, 10481.047, 270.348, 52548.938 20/11/22,01:52:07,04,10,1, 11.9,1,1, 1.071, 10481.025, 270.335, 52548.924 20/11/22,01:52:07,05,10,1, 11.9,1,1, 1.071, 10481.042, 270.345, 52548.952 20/11/22,01:52:07,06,10,1, 11.9,1,1, 1.071, 10481.040, 270.357, 52548.944 20/11/22,01:52:07,07,10,1, 11.9,1,1, 1.071, 10481.068, 270.379, 52548.930 20/11/22,01:52:07,08,10,1, 11.9,1,1, 1.071, 10481.068, 270.397, 52548.963 20/11/22,01:52:07,09,10,1, 11.9,1,1, 1.071, 10481.067, 270.418, 52548.966 20/11/22,01:52:07,10,10,1, 11.9,1,1, 1.071, 10481.091, 270.390, 52548.923 20/11/22,01:52:07,11,10,1, 11.9,1,1, 1.071, 10481.119, 270.403, 52548.943 20/11/22,01:52:07,12,10,1, 11.9,1,1, 1.071, 10481.110, 270.422, 52548.974 20/11/22,01:52:07,13,10,1, 11.9,1,1, 1.071, 10481.129, 270.415, 52548.991 20/11/22,01:52:07,14,10,1, 11.9,1,1, 1.071, 10481.121, 270.413, 52548.966 20/11/22,01:52:07,15,10,1, 11.9,1,1, 1.071, 10481.140, 270.418, 52548.958 20/11/22,01:52:07,16,10,1, 11.9,1,1, 1.071, 10481.135, 270.444, 52548.936 20/11/22,01:52:07,17,10,1, 11.9,1,1, 1.071, 10481.148, 270.463, 52548.967 20/11/22,01:52:07,18,10,1, 11.9,1,1, 1.071, 10481.152, 270.454, 52548.928 20/11/22,01:52:07,19,10,1, 11.9,1,1, 1.071, 10481.162, 270.471, 52548.951 20/11/22,01:52:08,00,10,1, 11.8,1,1, 1.072, 10481.156, 270.471, 52548.951 20/11/22,01:52:08,01,10,1, 11.8,1,1, 1.072, 10481.182, 270.461, 52548.965 20/11/22,01:52:08,02,10,1, 11.8,1,1, 1.072, 10481.191, 270.500, 52548.922 20/11/22,01:52:08,03,10,1, 11.8,1,1, 1.072, 10481.195, 270.485, 52548.933 20/11/22,01:52:08,04,10,1, 11.8,1,1, 1.072, 10481.198, 270.501, 52548.763 20/11/22,01:52:08,05,10,1, 11.8,1,1, 1.072, 10481.289, 270.504, 52548.986 20/11/22,01:52:08,06,10,1, 11.8,1,1, 1.072, 10481.262, 270.529, 52548.849 20/11/22,01:52:08,07,10,1, 11.8,1,1, 1.072, 10481.270, 270.515, 52548.913 20/11/22,01:52:08,08,10,1, 11.8,1,1, 1.072, 10481.279, 270.496, 52548.975 20/11/22,01:52:08,09,10,1, 11.8,1,1, 1.072, 10481.263, 270.531, 52548.943 20/11/22,01:52:08,10,10,1, 11.8,1,1, 1.072, 10481.282, 270.540, 52548.991 20/11/22,01:52:08,11,10,1, 11.8,1,1, 1.072, 10481.283, 270.547, 52548.931 20/11/22,01:52:08,12,10,1, 11.8,1,1, 1.072, 10481.258, 270.548, 52548.951 20/11/22,01:52:08,13,10,1, 11.8,1,1, 1.072, 10481.287, 270.560, 52548.932 20/11/22,01:52:08,14,10,1, 11.8,1,1, 1.072, 10481.310, 270.576, 52548.950 20/11/22,01:52:08,15,10,1, 11.8,1,1, 1.072, 10481.322, 270.607, 52548.945 20/11/22,01:52:08,16,10,1, 11.8,1,1, 1.072, 10481.332, 270.609, 52548.963 20/11/22,01:52:08,17,10,1, 11.8,1,1, 1.072, 10481.327, 270.574, 52548.956 20/11/22,01:52:08,18,10,1, 11.8,1,1, 1.072, 10481.338, 270.628, 52548.962 20/11/22,01:52:08,19,10,1, 11.8,1,1, 1.072, 10481.371, 270.620, 52548.953 20/11/22,01:52:09,00,09,1, 11.9,1,1, 1.074, 10481.365, 270.620, 52548.953 20/11/22,01:52:09,01,09,1, 11.9,1,1, 1.074, 10481.342, 270.649, 52549.031 20/11/22,01:52:09,02,09,1, 11.9,1,1, 1.074, 10481.332, 270.632, 52548.960 20/11/22,01:52:09,03,09,1, 11.9,1,1, 1.074, 10481.372, 270.624, 52548.942 20/11/22,01:52:09,04,09,1, 11.9,1,1, 1.074, 10481.406, 270.664, 52548.921 20/11/22,01:52:09,05,09,1, 11.9,1,1, 1.074, 10481.389, 270.649, 52548.903 20/11/22,01:52:09,06,09,1, 11.9,1,1, 1.074, 10481.424, 270.670, 52548.920 20/11/22,01:52:09,07,09,1, 11.9,1,1, 1.074, 10481.419, 270.701, 52548.932 20/11/22,01:52:09,08,09,1, 11.9,1,1, 1.074, 10481.426, 270.695, 52548.936 20/11/22,01:52:09,09,09,1, 11.9,1,1, 1.074, 10481.443, 270.696, 52548.930 20/11/22,01:52:09,10,09,1, 11.9,1,1, 1.074, 10481.441, 270.702, 52548.926 20/11/22,01:52:09,11,09,1, 11.9,1,1, 1.074, 10481.453, 270.737, 52548.941 20/11/22,01:52:09,12,09,1, 11.9,1,1, 1.074, 10481.476, 270.733, 52548.923 20/11/22,01:52:09,13,09,1, 11.9,1,1, 1.074, 10481.481, 270.707, 52548.928 20/11/22,01:52:09,14,09,1, 11.9,1,1, 1.074, 10481.481, 270.740, 52548.939 20/11/22,01:52:09,15,09,1, 11.9,1,1, 1.074, 10481.521, 270.719, 52548.762 20/11/22,01:52:09,16,09,1, 11.9,1,1, 1.074, 10481.492, 270.726, 52549.004 20/11/22,01:52:09,17,09,1, 11.9,1,1, 1.074, 10481.525, 270.769, 52548.959 20/11/22,01:52:09,18,09,1, 11.9,1,1, 1.074, 10481.533, 270.731, 52548.928 20/11/22,01:52:09,19,09,1, 11.9,1,1, 1.074, 10481.536, 270.754, 52548.929 20/11/22,01:52:10,00,11,1, 11.9,1,1, 1.073, 10481.532, 270.754, 52548.929 20/11/22,01:52:10,01,11,1, 11.9,1,1, 1.073, 10481.548, 270.765, 52548.914 20/11/22,01:52:10,02,11,1, 11.9,1,1, 1.073, 10481.584, 270.769, 52548.770 20/11/22,01:52:10,03,11,1, 11.9,1,1, 1.073, 10481.576, 270.801, 52548.896 20/11/22,01:52:10,04,11,1, 11.9,1,1, 1.073, 10481.571, 270.786, 52548.881 20/11/22,01:52:10,05,11,1, 11.9,1,1, 1.073, 10481.589, 270.821, 52548.876 20/11/22,01:52:10,06,11,1, 11.9,1,1, 1.073, 10481.580, 270.824, 52548.868 20/11/22,01:52:10,07,11,1, 11.9,1,1, 1.073, 10481.586, 270.830, 52548.902 20/11/22,01:52:10,08,11,1, 11.9,1,1, 1.073, 10481.571, 270.814, 52548.798 20/11/22,01:52:10,09,11,1, 11.9,1,1, 1.073, 10481.655, 270.856, 52548.919 20/11/22,01:52:10,10,11,1, 11.9,1,1, 1.073, 10481.636, 270.858, 52548.888 20/11/22,01:52:10,11,11,1, 11.9,1,1, 1.073, 10481.639, 270.858, 52548.887 20/11/22,01:52:10,12,11,1, 11.9,1,1, 1.073, 10481.647, 270.863, 52548.901 20/11/22,01:52:10,13,11,1, 11.9,1,1, 1.073, 10481.654, 270.872, 52548.912 20/11/22,01:52:10,14,11,1, 11.9,1,1, 1.073, 10481.662, 270.892, 52548.897 20/11/22,01:52:10,15,11,1, 11.9,1,1, 1.073, 10481.675, 270.900, 52548.885 20/11/22,01:52:10,16,11,1, 11.9,1,1, 1.073, 10481.690, 270.878, 52548.894 20/11/22,01:52:10,17,11,1, 11.9,1,1, 1.073, 10481.730, 270.925, 52548.890 20/11/22,01:52:10,18,11,1, 11.9,1,1, 1.073, 10481.725, 270.888, 52548.876 20/11/22,01:52:10,19,11,1, 11.9,1,1, 1.073, 10481.714, 270.904, 52548.860 20/11/22,01:52:11,00,10,1, 11.9,1,1, 1.072, 10481.707, 270.904, 52548.860 20/11/22,01:52:11,01,10,1, 11.9,1,1, 1.072, 10481.732, 270.923, 52548.866 20/11/22,01:52:11,02,10,1, 11.9,1,1, 1.072, 10481.738, 270.940, 52548.865 20/11/22,01:52:11,03,10,1, 11.9,1,1, 1.072, 10481.767, 270.956, 52548.840 20/11/22,01:52:11,04,10,1, 11.9,1,1, 1.072, 10481.795, 270.951, 52548.856 20/11/22,01:52:11,05,10,1, 11.9,1,1, 1.072, 10481.753, 270.965, 52548.857 20/11/22,01:52:11,06,10,1, 11.9,1,1, 1.072, 10481.783, 270.991, 52548.860 20/11/22,01:52:11,07,10,1, 11.9,1,1, 1.072, 10481.802, 271.010, 52548.863 20/11/22,01:52:11,08,10,1, 11.9,1,1, 1.072, 10481.808, 271.007, 52548.864 20/11/22,01:52:11,09,10,1, 11.9,1,1, 1.072, 10481.831, 271.015, 52548.855 20/11/22,01:52:11,10,10,1, 11.9,1,1, 1.072, 10481.852, 270.993, 52548.698 20/11/22,01:52:11,11,10,1, 11.9,1,1, 1.072, 10481.842, 271.040, 52548.854 20/11/22,01:52:11,12,10,1, 11.9,1,1, 1.072, 10481.849, 271.033, 52548.881 20/11/22,01:52:11,13,10,1, 11.9,1,1, 1.072, 10481.866, 271.034, 52548.839 20/11/22,01:52:11,14,10,1, 11.9,1,1, 1.072, 10481.864, 271.069, 52548.856 20/11/22,01:52:11,15,10,1, 11.9,1,1, 1.072, 10481.897, 271.081, 52548.834 20/11/22,01:52:11,16,10,1, 11.9,1,1, 1.072, 10481.909, 271.073, 52548.862 20/11/22,01:52:11,17,10,1, 11.9,1,1, 1.072, 10481.904, 271.065, 52548.860 20/11/22,01:52:11,18,10,1, 11.9,1,1, 1.072, 10481.916, 271.069, 52548.853 20/11/22,01:52:11,19,10,1, 11.9,1,1, 1.072, 10481.907, 271.098, 52548.895 20/11/22,01:52:12,00,10,1, 11.8,1,1, 1.072, 10481.899, 271.098, 52548.895 20/11/22,01:52:12,01,10,1, 11.8,1,1, 1.072, 10481.973, 271.106, 52548.869 20/11/22,01:52:12,02,10,1, 11.8,1,1, 1.072, 10481.978, 271.124, 52548.856 20/11/22,01:52:12,03,10,1, 11.8,1,1, 1.072, 10481.978, 271.118, 52548.856 20/11/22,01:52:12,04,10,1, 11.8,1,1, 1.072, 10481.998, 271.112, 52548.871 20/11/22,01:52:12,05,10,1, 11.8,1,1, 1.072, 10481.995, 271.131, 52548.873 20/11/22,01:52:12,06,10,1, 11.8,1,1, 1.072, 10482.019, 271.156, 52548.847 20/11/22,01:52:12,07,10,1, 11.8,1,1, 1.072, 10482.015, 271.141, 52548.871 20/11/22,01:52:12,08,10,1, 11.8,1,1, 1.072, 10482.023, 271.166, 52548.864 20/11/22,01:52:12,09,10,1, 11.8,1,1, 1.072, 10482.055, 271.178, 52548.842 20/11/22,01:52:12,10,10,1, 11.8,1,1, 1.072, 10482.069, 271.164, 52548.799 20/11/22,01:52:12,11,10,1, 11.8,1,1, 1.072, 10482.053, 271.186, 52548.784 20/11/22,01:52:12,12,10,1, 11.8,1,1, 1.072, 10482.058, 271.207, 52548.826 20/11/22,01:52:12,13,10,1, 11.8,1,1, 1.072, 10482.082, 271.176, 52548.814 20/11/22,01:52:12,14,10,1, 11.8,1,1, 1.072, 10482.098, 271.200, 52548.829 20/11/22,01:52:12,15,10,1, 11.8,1,1, 1.072, 10482.109, 271.206, 52548.817 20/11/22,01:52:12,16,10,1, 11.8,1,1, 1.072, 10482.113, 271.232, 52548.817 20/11/22,01:52:12,17,10,1, 11.8,1,1, 1.072, 10482.143, 271.222, 52548.816 20/11/22,01:52:12,18,10,1, 11.8,1,1, 1.072, 10482.169, 271.228, 52548.813 20/11/22,01:52:12,19,10,1, 11.8,1,1, 1.072, 10482.158, 271.228, 52548.814 20/11/22,01:52:13,00,10,1, 11.8,1,1, 1.071, 10482.157, 271.228, 52548.814 20/11/22,01:52:13,01,10,1, 11.8,1,1, 1.071, 10482.181, 271.241, 52548.835 20/11/22,01:52:13,02,10,1, 11.8,1,1, 1.071, 10482.193, 271.252, 52548.818 20/11/22,01:52:13,03,10,1, 11.8,1,1, 1.071, 10482.229, 271.267, 52548.805 20/11/22,01:52:13,04,10,1, 11.8,1,1, 1.071, 10482.235, 271.254, 52548.789 20/11/22,01:52:13,05,10,1, 11.8,1,1, 1.071, 10482.219, 271.236, 52548.753 20/11/22,01:52:13,06,10,1, 11.8,1,1, 1.071, 10482.209, 271.274, 52548.770 20/11/22,01:52:13,07,10,1, 11.8,1,1, 1.071, 10482.243, 271.270, 52548.761 20/11/22,01:52:13,08,10,1, 11.8,1,1, 1.071, 10482.235, 271.265, 52548.757 20/11/22,01:52:13,09,10,1, 11.8,1,1, 1.071, 10482.273, 271.255, 52548.773 20/11/22,01:52:13,10,10,1, 11.8,1,1, 1.071, 10482.264, 271.258, 52548.715 20/11/22,01:52:13,11,10,1, 11.8,1,1, 1.071, 10482.268, 271.261, 52548.753 20/11/22,01:52:13,12,10,1, 11.8,1,1, 1.071, 10482.291, 271.264, 52548.739 20/11/22,01:52:13,13,10,1, 11.8,1,1, 1.071, 10482.318, 271.257, 52548.766 20/11/22,01:52:13,14,10,1, 11.8,1,1, 1.071, 10482.339, 271.285, 52548.780 20/11/22,01:52:13,15,10,1, 11.8,1,1, 1.071, 10482.313, 271.297, 52548.769 20/11/22,01:52:13,16,10,1, 11.8,1,1, 1.071, 10482.352, 271.299, 52548.774 20/11/22,01:52:13,17,10,1, 11.8,1,1, 1.071, 10482.364, 271.297, 52548.751 20/11/22,01:52:13,18,10,1, 11.8,1,1, 1.071, 10482.368, 271.322, 52548.754 20/11/22,01:52:13,19,10,1, 11.8,1,1, 1.071, 10482.415, 271.285, 52548.559 20/11/22,01:52:14,00,09,1, 11.9,1,1, 1.075, 10482.408, 271.285, 52548.559 20/11/22,01:52:14,01,09,1, 11.9,1,1, 1.075, 10482.418, 271.315, 52548.740 20/11/22,01:52:14,02,09,1, 11.9,1,1, 1.075, 10482.405, 271.349, 52548.871 20/11/22,01:52:14,03,09,1, 11.9,1,1, 1.075, 10482.419, 271.332, 52548.639 20/11/22,01:52:14,04,09,1, 11.9,1,1, 1.075, 10482.456, 271.333, 52548.673 20/11/22,01:52:14,05,09,1, 11.9,1,1, 1.075, 10482.448, 271.333, 52548.704 20/11/22,01:52:14,06,09,1, 11.9,1,1, 1.075, 10482.444, 271.331, 52548.681 20/11/22,01:52:14,07,09,1, 11.9,1,1, 1.075, 10482.437, 271.330, 52548.694 20/11/22,01:52:14,08,09,1, 11.9,1,1, 1.075, 10482.459, 271.332, 52548.714 20/11/22,01:52:14,09,09,1, 11.9,1,1, 1.075, 10482.472, 271.325, 52548.712 20/11/22,01:52:14,10,09,1, 11.9,1,1, 1.075, 10482.499, 271.336, 52548.689 20/11/22,01:52:14,11,09,1, 11.9,1,1, 1.075, 10482.479, 271.346, 52548.692 20/11/22,01:52:14,12,09,1, 11.9,1,1, 1.075, 10482.498, 271.335, 52548.642 20/11/22,01:52:14,13,09,1, 11.9,1,1, 1.075, 10482.534, 271.324, 52548.687 20/11/22,01:52:14,14,09,1, 11.9,1,1, 1.075, 10482.520, 271.344, 52548.682 20/11/22,01:52:14,15,09,1, 11.9,1,1, 1.075, 10482.526, 271.323, 52548.654 20/11/22,01:52:14,16,09,1, 11.9,1,1, 1.075, 10482.557, 271.339, 52548.654 20/11/22,01:52:14,17,09,1, 11.9,1,1, 1.075, 10482.574, 271.347, 52548.652 20/11/22,01:52:14,18,09,1, 11.9,1,1, 1.075, 10482.562, 271.352, 52548.641 20/11/22,01:52:14,19,09,1, 11.9,1,1, 1.075, 10482.589, 271.336, 52548.654 20/11/22,01:52:15,00,10,1, 11.9,1,1, 1.072, 10482.583, 271.336, 52548.654 20/11/22,01:52:15,01,10,1, 11.9,1,1, 1.072, 10482.592, 271.332, 52548.663 20/11/22,01:52:15,02,10,1, 11.9,1,1, 1.072, 10482.591, 271.340, 52548.619 20/11/22,01:52:15,03,10,1, 11.9,1,1, 1.072, 10482.630, 271.352, 52548.624 20/11/22,01:52:15,04,10,1, 11.9,1,1, 1.072, 10482.636, 271.356, 52548.632 20/11/22,01:52:15,05,10,1, 11.9,1,1, 1.072, 10482.673, 271.352, 52548.628 20/11/22,01:52:15,06,10,1, 11.9,1,1, 1.072, 10482.644, 271.325, 52548.605 20/11/22,01:52:15,07,10,1, 11.9,1,1, 1.072, 10482.642, 271.312, 52548.595 20/11/22,01:52:15,08,10,1, 11.9,1,1, 1.072, 10482.672, 271.318, 52548.620 20/11/22,01:52:15,09,10,1, 11.9,1,1, 1.072, 10482.672, 271.306, 52548.602 20/11/22,01:52:15,10,10,1, 11.9,1,1, 1.072, 10482.687, 271.338, 52548.523 20/11/22,01:52:15,11,10,1, 11.9,1,1, 1.072, 10482.682, 271.329, 52548.573 20/11/22,01:52:15,12,10,1, 11.9,1,1, 1.072, 10482.726, 271.347, 52548.561 20/11/22,01:52:15,13,10,1, 11.9,1,1, 1.072, 10482.716, 271.311, 52548.545 20/11/22,01:52:15,14,10,1, 11.9,1,1, 1.072, 10482.720, 271.333, 52548.555 20/11/22,01:52:15,15,10,1, 11.9,1,1, 1.072, 10482.740, 271.336, 52548.553 20/11/22,01:52:15,16,10,1, 11.9,1,1, 1.072, 10482.747, 271.317, 52548.515 20/11/22,01:52:15,17,10,1, 11.9,1,1, 1.072, 10482.751, 271.313, 52548.509 20/11/22,01:52:15,18,10,1, 11.9,1,1, 1.072, 10482.778, 271.333, 52548.514 20/11/22,01:52:15,19,10,1, 11.9,1,1, 1.072, 10482.777, 271.318, 52548.487 20/11/22,01:52:16,00,10,1, 11.9,1,1, 1.071, 10482.775, 271.318, 52548.487 20/11/22,01:52:16,01,10,1, 11.9,1,1, 1.071, 10482.801, 271.301, 52548.505 20/11/22,01:52:16,02,10,1, 11.9,1,1, 1.071, 10482.803, 271.311, 52548.510 20/11/22,01:52:16,03,10,1, 11.9,1,1, 1.071, 10482.822, 271.294, 52548.513 20/11/22,01:52:16,04,10,1, 11.9,1,1, 1.071, 10482.830, 271.294, 52548.471 20/11/22,01:52:16,05,10,1, 11.9,1,1, 1.071, 10482.846, 271.321, 52548.480 20/11/22,01:52:16,06,10,1, 11.9,1,1, 1.071, 10482.849, 271.268, 52548.472 20/11/22,01:52:16,07,10,1, 11.9,1,1, 1.071, 10482.879, 271.307, 52548.458 20/11/22,01:52:16,08,10,1, 11.9,1,1, 1.071, 10482.885, 271.299, 52548.452 20/11/22,01:52:16,09,10,1, 11.9,1,1, 1.071, 10482.882, 271.288, 52548.435 20/11/22,01:52:16,10,10,1, 11.9,1,1, 1.071, 10482.891, 271.295, 52548.473 20/11/22,01:52:16,11,10,1, 11.9,1,1, 1.071, 10482.890, 271.255, 52548.401 20/11/22,01:52:16,12,10,1, 11.9,1,1, 1.071, 10482.920, 271.257, 52548.229 20/11/22,01:52:16,13,10,1, 11.9,1,1, 1.071, 10482.886, 271.264, 52548.355 20/11/22,01:52:16,14,10,1, 11.9,1,1, 1.071, 10482.913, 271.260, 52548.371 20/11/22,01:52:16,15,10,1, 11.9,1,1, 1.071, 10482.926, 271.284, 52548.424 20/11/22,01:52:16,16,10,1, 11.9,1,1, 1.071, 10482.920, 271.293, 52548.399 20/11/22,01:52:16,17,10,1, 11.9,1,1, 1.071, 10482.945, 271.243, 52548.385 20/11/22,01:52:16,18,10,1, 11.9,1,1, 1.071, 10482.947, 271.254, 52548.383 20/11/22,01:52:16,19,10,1, 11.9,1,1, 1.071, 10482.965, 271.260, 52548.358 20/11/22,01:52:17,00,09,1, 11.8,1,1, 1.072, 10482.959, 271.260, 52548.358 20/11/22,01:52:17,01,09,1, 11.8,1,1, 1.072, 10482.976, 271.243, 52548.384 20/11/22,01:52:17,02,09,1, 11.8,1,1, 1.072, 10482.980, 271.251, 52548.385 20/11/22,01:52:17,03,09,1, 11.8,1,1, 1.072, 10483.007, 271.240, 52548.334 20/11/22,01:52:17,04,09,1, 11.8,1,1, 1.072, 10483.007, 271.250, 52548.340 20/11/22,01:52:17,05,09,1, 11.8,1,1, 1.072, 10482.985, 271.230, 52548.286 20/11/22,01:52:17,06,09,1, 11.8,1,1, 1.072, 10483.008, 271.252, 52548.338 20/11/22,01:52:17,07,09,1, 11.8,1,1, 1.072, 10483.041, 271.227, 52548.325 20/11/22,01:52:17,08,09,1, 11.8,1,1, 1.072, 10483.011, 271.237, 52548.337 20/11/22,01:52:17,09,09,1, 11.8,1,1, 1.072, 10483.019, 271.211, 52548.296 20/11/22,01:52:17,10,09,1, 11.8,1,1, 1.072, 10483.043, 271.200, 52548.270 20/11/22,01:52:17,11,09,1, 11.8,1,1, 1.072, 10483.035, 271.214, 52548.313 20/11/22,01:52:17,12,09,1, 11.8,1,1, 1.072, 10483.057, 271.204, 52548.281 20/11/22,01:52:17,13,09,1, 11.8,1,1, 1.072, 10483.078, 271.181, 52548.303 20/11/22,01:52:17,14,09,1, 11.8,1,1, 1.072, 10483.055, 271.190, 52548.240 20/11/22,01:52:17,15,09,1, 11.8,1,1, 1.072, 10483.084, 271.170, 52548.262 20/11/22,01:52:17,16,09,1, 11.8,1,1, 1.072, 10483.094, 271.206, 52548.228 20/11/22,01:52:17,17,09,1, 11.8,1,1, 1.072, 10483.094, 271.193, 52548.276 20/11/22,01:52:17,18,09,1, 11.8,1,1, 1.072, 10483.110, 271.177, 52548.273 20/11/22,01:52:17,19,09,1, 11.8,1,1, 1.072, 10483.127, 271.168, 52548.265 20/11/22,01:52:18,00,10,1, 11.8,1,1, 1.071, 10483.125, 271.168, 52548.265 20/11/22,01:52:18,01,10,1, 11.8,1,1, 1.071, 10483.145, 271.175, 52548.270 20/11/22,01:52:18,02,10,1, 11.8,1,1, 1.071, 10483.137, 271.153, 52548.245 20/11/22,01:52:18,03,10,1, 11.8,1,1, 1.071, 10483.144, 271.128, 52548.246 20/11/22,01:52:18,04,10,1, 11.8,1,1, 1.071, 10483.157, 271.177, 52548.189 20/11/22,01:52:18,05,10,1, 11.8,1,1, 1.071, 10483.160, 271.168, 52548.239 20/11/22,01:52:18,06,10,1, 11.8,1,1, 1.071, 10483.162, 271.152, 52548.209 20/11/22,01:52:18,07,10,1, 11.8,1,1, 1.071, 10483.166, 271.145, 52548.236 20/11/22,01:52:18,08,10,1, 11.8,1,1, 1.071, 10483.173, 271.121, 52548.201 20/11/22,01:52:18,09,10,1, 11.8,1,1, 1.071, 10483.133, 271.128, 52548.194 20/11/22,01:52:18,10,10,1, 11.8,1,1, 1.071, 10483.192, 271.134, 52548.002 20/11/22,01:52:18,11,10,1, 11.8,1,1, 1.071, 10483.170, 271.139, 52548.105 20/11/22,01:52:18,12,10,1, 11.8,1,1, 1.071, 10483.153, 271.152, 52548.273 20/11/22,01:52:18,13,10,1, 11.8,1,1, 1.071, 10483.164, 271.155, 52548.296 20/11/22,01:52:18,14,10,1, 11.8,1,1, 1.071, 10483.188, 271.123, 52548.012 20/11/22,01:52:18,15,10,1, 11.8,1,1, 1.071, 10483.198, 271.116, 52548.175 20/11/22,01:52:18,16,10,1, 11.8,1,1, 1.071, 10483.217, 271.096, 52548.121 20/11/22,01:52:18,17,10,1, 11.8,1,1, 1.071, 10483.239, 271.069, 52548.146 20/11/22,01:52:18,18,10,1, 11.8,1,1, 1.071, 10483.195, 271.100, 52548.140 20/11/22,01:52:18,19,10,1, 11.8,1,1, 1.071, 10483.207, 271.076, 52548.092 20/11/22,01:52:19,00,10,1, 11.9,1,1, 1.071, 10483.201, 271.076, 52548.092 20/11/22,01:52:19,01,10,1, 11.9,1,1, 1.071, 10483.220, 271.077, 52548.072 20/11/22,01:52:19,02,10,1, 11.9,1,1, 1.071, 10483.249, 271.066, 52548.117 20/11/22,01:52:19,03,10,1, 11.9,1,1, 1.071, 10483.237, 271.057, 52548.048 20/11/22,01:52:19,04,10,1, 11.9,1,1, 1.071, 10483.256, 271.078, 52548.119 20/11/22,01:52:19,05,10,1, 11.9,1,1, 1.071, 10483.269, 271.095, 52548.083 20/11/22,01:52:19,06,10,1, 11.9,1,1, 1.071, 10483.274, 271.075, 52548.086 20/11/22,01:52:19,07,10,1, 11.9,1,1, 1.071, 10483.262, 271.076, 52548.078 20/11/22,01:52:19,08,10,1, 11.9,1,1, 1.071, 10483.259, 271.071, 52548.058 20/11/22,01:52:19,09,10,1, 11.9,1,1, 1.071, 10483.270, 271.076, 52548.095 20/11/22,01:52:19,10,10,1, 11.9,1,1, 1.071, 10483.284, 271.072, 52548.097 20/11/22,01:52:19,11,10,1, 11.9,1,1, 1.071, 10483.273, 271.062, 52548.075 20/11/22,01:52:19,12,10,1, 11.9,1,1, 1.071, 10483.276, 271.050, 52548.092 20/11/22,01:52:19,13,10,1, 11.9,1,1, 1.071, 10483.278, 271.065, 52548.064 20/11/22,01:52:19,14,10,1, 11.9,1,1, 1.071, 10483.274, 271.039, 52548.051 20/11/22,01:52:19,15,10,1, 11.9,1,1, 1.071, 10483.267, 271.062, 52548.042 20/11/22,01:52:19,16,10,1, 11.9,1,1, 1.071, 10483.300, 271.047, 52548.011 20/11/22,01:52:19,17,10,1, 11.9,1,1, 1.071, 10483.272, 271.037, 52548.033 20/11/22,01:52:19,18,10,1, 11.9,1,1, 1.071, 10483.298, 271.020, 52548.031 20/11/22,01:52:19,19,10,1, 11.9,1,1, 1.071, 10483.311, 271.057, 52548.053 20/11/22,01:52:20,00,10,1, 11.9,1,1, 1.072, 10483.309, 271.057, 52548.053 20/11/22,01:52:20,01,10,1, 11.9,1,1, 1.072, 10483.310, 271.030, 52548.034 20/11/22,01:52:20,02,10,1, 11.9,1,1, 1.072, 10483.322, 271.045, 52547.979 20/11/22,01:52:20,03,10,1, 11.9,1,1, 1.072, 10483.319, 271.018, 52547.989 20/11/22,01:52:20,04,10,1, 11.9,1,1, 1.072, 10483.326, 271.038, 52547.982 20/11/22,01:52:20,05,10,1, 11.9,1,1, 1.072, 10483.322, 271.025, 52547.952 20/11/22,01:52:20,06,10,1, 11.9,1,1, 1.072, 10483.314, 271.011, 52547.969 20/11/22,01:52:20,07,10,1, 11.9,1,1, 1.072, 10483.315, 271.013, 52547.990 20/11/22,01:52:20,08,10,1, 11.9,1,1, 1.072, 10483.348, 271.019, 52547.964 20/11/22,01:52:20,09,10,1, 11.9,1,1, 1.072, 10483.331, 271.029, 52547.987 20/11/22,01:52:20,10,10,1, 11.9,1,1, 1.072, 10483.318, 271.031, 52548.031 20/11/22,01:52:20,11,10,1, 11.9,1,1, 1.072, 10483.362, 271.009, 52547.924 20/11/22,01:52:20,12,10,1, 11.9,1,1, 1.072, 10483.357, 271.011, 52547.954 20/11/22,01:52:20,13,10,1, 11.9,1,1, 1.072, 10483.358, 271.022, 52547.920 20/11/22,01:52:20,14,10,1, 11.9,1,1, 1.072, 10483.349, 271.045, 52547.933 20/11/22,01:52:20,15,10,1, 11.9,1,1, 1.072, 10483.367, 271.025, 52547.951 20/11/22,01:52:20,16,10,1, 11.9,1,1, 1.072, 10483.385, 271.045, 52547.950 20/11/22,01:52:20,17,10,1, 11.9,1,1, 1.072, 10483.403, 271.029, 52547.922 20/11/22,01:52:20,18,10,1, 11.9,1,1, 1.072, 10483.413, 271.019, 52547.949 20/11/22,01:52:20,19,10,1, 11.9,1,1, 1.072, 10483.408, 271.016, 52547.917 20/11/22,01:52:21,00,10,1, 11.8,1,1, 1.075, 10483.401, 271.016, 52547.917 20/11/22,01:52:21,01,10,1, 11.8,1,1, 1.075, 10483.407, 271.016, 52547.922 20/11/22,01:52:21,02,10,1, 11.8,1,1, 1.075, 10483.434, 271.023, 52547.967 20/11/22,01:52:21,03,10,1, 11.8,1,1, 1.075, 10483.443, 271.007, 52547.905 20/11/22,01:52:21,04,10,1, 11.8,1,1, 1.075, 10483.442, 271.025, 52547.950 20/11/22,01:52:21,05,10,1, 11.8,1,1, 1.075, 10483.451, 271.034, 52547.892 20/11/22,01:52:21,06,10,1, 11.8,1,1, 1.075, 10483.459, 271.007, 52547.905 20/11/22,01:52:21,07,10,1, 11.8,1,1, 1.075, 10483.465, 271.027, 52547.884 20/11/22,01:52:21,08,10,1, 11.8,1,1, 1.075, 10483.471, 271.005, 52547.916 20/11/22,01:52:21,09,10,1, 11.8,1,1, 1.075, 10483.462, 271.010, 52547.832 20/11/22,01:52:21,10,10,1, 11.8,1,1, 1.075, 10483.462, 271.017, 52547.902 20/11/22,01:52:21,11,10,1, 11.8,1,1, 1.075, 10483.498, 271.007, 52547.899 20/11/22,01:52:21,12,10,1, 11.8,1,1, 1.075, 10483.498, 271.021, 52547.924 20/11/22,01:52:21,13,10,1, 11.8,1,1, 1.075, 10483.521, 271.015, 52547.877 20/11/22,01:52:21,14,10,1, 11.8,1,1, 1.075, 10483.506, 271.004, 52547.905 20/11/22,01:52:21,15,10,1, 11.8,1,1, 1.075, 10483.520, 270.994, 52547.864 20/11/22,01:52:21,16,10,1, 11.8,1,1, 1.075, 10483.521, 271.026, 52547.877 20/11/22,01:52:21,17,10,1, 11.8,1,1, 1.075, 10483.548, 271.022, 52547.867 20/11/22,01:52:21,18,10,1, 11.8,1,1, 1.075, 10483.535, 271.010, 52547.868 20/11/22,01:52:21,19,10,1, 11.8,1,1, 1.075, 10483.550, 271.009, 52547.844 20/11/22,01:52:22,00,10,1, 11.9,1,1, 1.072, 10483.543, 271.009, 52547.844 20/11/22,01:52:22,01,10,1, 11.9,1,1, 1.072, 10483.590, 271.012, 52547.863 20/11/22,01:52:22,02,10,1, 11.9,1,1, 1.072, 10483.567, 271.015, 52547.840 20/11/22,01:52:22,03,10,1, 11.9,1,1, 1.072, 10483.598, 270.992, 52547.867 20/11/22,01:52:22,04,10,1, 11.9,1,1, 1.072, 10483.592, 271.007, 52547.853 20/11/22,01:52:22,05,10,1, 11.9,1,1, 1.072, 10483.608, 271.003, 52547.813 20/11/22,01:52:22,06,10,1, 11.9,1,1, 1.072, 10483.619, 271.011, 52547.822 20/11/22,01:52:22,07,10,1, 11.9,1,1, 1.072, 10483.617, 270.999, 52547.833 20/11/22,01:52:22,08,10,1, 11.9,1,1, 1.072, 10483.631, 270.998, 52547.822 20/11/22,01:52:22,09,10,1, 11.9,1,1, 1.072, 10483.633, 271.001, 52547.851 20/11/22,01:52:22,10,10,1, 11.9,1,1, 1.072, 10483.639, 271.009, 52547.816 20/11/22,01:52:22,11,10,1, 11.9,1,1, 1.072, 10483.657, 271.001, 52547.818 20/11/22,01:52:22,12,10,1, 11.9,1,1, 1.072, 10483.654, 271.046, 52547.818 20/11/22,01:52:22,13,10,1, 11.9,1,1, 1.072, 10483.662, 271.015, 52547.827 20/11/22,01:52:22,14,10,1, 11.9,1,1, 1.072, 10483.692, 270.993, 52547.789 20/11/22,01:52:22,15,10,1, 11.9,1,1, 1.072, 10483.686, 271.009, 52547.785 20/11/22,01:52:22,16,10,1, 11.9,1,1, 1.072, 10483.708, 270.993, 52547.805 20/11/22,01:52:22,17,10,1, 11.9,1,1, 1.072, 10483.702, 270.999, 52547.789 20/11/22,01:52:22,18,10,1, 11.9,1,1, 1.072, 10483.713, 271.006, 52547.831 20/11/22,01:52:22,19,10,1, 11.9,1,1, 1.072, 10483.736, 271.002, 52547.814 20/11/22,01:52:23,00,10,1, 11.9,1,1, 1.073, 10483.735, 271.002, 52547.814 20/11/22,01:52:23,01,10,1, 11.9,1,1, 1.073, 10483.767, 271.005, 52547.793 20/11/22,01:52:23,02,10,1, 11.9,1,1, 1.073, 10483.753, 271.008, 52547.781 20/11/22,01:52:23,03,10,1, 11.9,1,1, 1.073, 10483.765, 270.989, 52547.751 20/11/22,01:52:23,04,10,1, 11.9,1,1, 1.073, 10483.758, 271.007, 52547.759 20/11/22,01:52:23,05,10,1, 11.9,1,1, 1.073, 10483.759, 270.989, 52547.772 20/11/22,01:52:23,06,10,1, 11.9,1,1, 1.073, 10483.795, 270.990, 52547.747 20/11/22,01:52:23,07,10,1, 11.9,1,1, 1.073, 10483.786, 271.001, 52547.755 20/11/22,01:52:23,08,10,1, 11.9,1,1, 1.073, 10483.803, 271.031, 52547.716 20/11/22,01:52:23,09,10,1, 11.9,1,1, 1.073, 10483.803, 271.000, 52547.728 20/11/22,01:52:23,10,10,1, 11.9,1,1, 1.073, 10483.834, 270.994, 52547.764 20/11/22,01:52:23,11,10,1, 11.9,1,1, 1.073, 10483.840, 270.983, 52547.749 20/11/22,01:52:23,12,10,1, 11.9,1,1, 1.073, 10483.842, 270.975, 52547.712 20/11/22,01:52:23,13,10,1, 11.9,1,1, 1.073, 10483.834, 271.011, 52547.730 20/11/22,01:52:23,14,10,1, 11.9,1,1, 1.073, 10483.848, 270.995, 52547.702 20/11/22,01:52:23,15,10,1, 11.9,1,1, 1.073, 10483.862, 271.002, 52547.700 20/11/22,01:52:23,16,10,1, 11.9,1,1, 1.073, 10483.862, 270.994, 52547.697 20/11/22,01:52:23,17,10,1, 11.9,1,1, 1.073, 10483.878, 270.993, 52547.700 20/11/22,01:52:23,18,10,1, 11.9,1,1, 1.073, 10483.875, 270.997, 52547.684 20/11/22,01:52:23,19,10,1, 11.9,1,1, 1.073, 10483.880, 271.014, 52547.680 20/11/22,01:52:24,00,10,1, 11.9,1,1, 1.073, 10483.876, 271.014, 52547.680 20/11/22,01:52:24,01,10,1, 11.9,1,1, 1.073, 10483.910, 271.017, 52547.692 20/11/22,01:52:24,02,10,1, 11.9,1,1, 1.073, 10483.910, 271.003, 52547.687 20/11/22,01:52:24,03,10,1, 11.9,1,1, 1.073, 10483.902, 271.039, 52547.695 20/11/22,01:52:24,04,10,1, 11.9,1,1, 1.073, 10483.917, 271.026, 52547.689 20/11/22,01:52:24,05,10,1, 11.9,1,1, 1.073, 10483.938, 270.993, 52547.725 20/11/22,01:52:24,06,10,1, 11.9,1,1, 1.073, 10483.946, 271.012, 52547.697 20/11/22,01:52:24,07,10,1, 11.9,1,1, 1.073, 10483.921, 271.004, 52547.670 20/11/22,01:52:24,08,10,1, 11.9,1,1, 1.073, 10483.959, 270.998, 52547.667 20/11/22,01:52:24,09,10,1, 11.9,1,1, 1.073, 10483.937, 271.016, 52547.628 20/11/22,01:52:24,10,10,1, 11.9,1,1, 1.073, 10483.948, 271.017, 52547.637 20/11/22,01:52:24,11,10,1, 11.9,1,1, 1.073, 10483.960, 271.018, 52547.669 20/11/22,01:52:24,12,10,1, 11.9,1,1, 1.073, 10483.979, 271.030, 52547.668 20/11/22,01:52:24,13,10,1, 11.9,1,1, 1.073, 10483.980, 271.024, 52547.638 20/11/22,01:52:24,14,10,1, 11.9,1,1, 1.073, 10484.005, 271.007, 52547.634 20/11/22,01:52:24,15,10,1, 11.9,1,1, 1.073, 10483.987, 271.028, 52547.644 20/11/22,01:52:24,16,10,1, 11.9,1,1, 1.073, 10484.009, 271.059, 52547.634 20/11/22,01:52:24,17,10,1, 11.9,1,1, 1.073, 10484.012, 271.048, 52547.647 20/11/22,01:52:24,18,10,1, 11.9,1,1, 1.073, 10484.001, 271.012, 52547.586 20/11/22,01:52:24,19,10,1, 11.9,1,1, 1.073, 10484.027, 271.024, 52547.619 20/11/22,01:52:25,00,10,1, 11.9,1,1, 1.071, 10484.027, 271.024, 52547.619 20/11/22,01:52:25,01,10,1, 11.9,1,1, 1.071, 10484.044, 271.023, 52547.639 20/11/22,01:52:25,02,10,1, 11.9,1,1, 1.071, 10484.034, 271.070, 52547.630 20/11/22,01:52:25,03,10,1, 11.9,1,1, 1.071, 10484.047, 271.049, 52547.623 20/11/22,01:52:25,04,10,1, 11.9,1,1, 1.071, 10484.054, 271.038, 52547.624 20/11/22,01:52:25,05,10,1, 11.9,1,1, 1.071, 10484.061, 271.054, 52547.624 20/11/22,01:52:25,06,10,1, 11.9,1,1, 1.071, 10484.051, 271.039, 52547.623 20/11/22,01:52:25,07,10,1, 11.9,1,1, 1.071, 10484.067, 271.064, 52547.616 20/11/22,01:52:25,08,10,1, 11.9,1,1, 1.071, 10484.089, 271.064, 52547.649 20/11/22,01:52:25,09,10,1, 11.9,1,1, 1.071, 10484.097, 271.045, 52547.601 20/11/22,01:52:25,10,10,1, 11.9,1,1, 1.071, 10484.107, 271.043, 52547.657 20/11/22,01:52:25,11,10,1, 11.9,1,1, 1.071, 10484.119, 271.036, 52547.625 20/11/22,01:52:25,12,10,1, 11.9,1,1, 1.071, 10484.128, 271.070, 52547.559 20/11/22,01:52:25,13,10,1, 11.9,1,1, 1.071, 10484.130, 271.072, 52547.586 20/11/22,01:52:25,14,10,1, 11.9,1,1, 1.071, 10484.143, 271.100, 52547.610 20/11/22,01:52:25,15,10,1, 11.9,1,1, 1.071, 10484.151, 271.079, 52547.620 20/11/22,01:52:25,16,10,1, 11.9,1,1, 1.071, 10484.126, 271.093, 52547.576 20/11/22,01:52:25,17,10,1, 11.9,1,1, 1.071, 10484.172, 271.075, 52547.560 20/11/22,01:52:25,18,10,1, 11.9,1,1, 1.071, 10484.166, 271.067, 52547.538 20/11/22,01:52:25,19,10,1, 11.9,1,1, 1.071, 10484.159, 271.099, 52547.602 20/11/22,01:52:26,00,10,1, 11.9,1,1, 1.076, 10484.152, 271.099, 52547.602 20/11/22,01:52:26,01,10,1, 11.9,1,1, 1.076, 10484.200, 271.098, 52547.578 20/11/22,01:52:26,02,10,1, 11.9,1,1, 1.076, 10484.199, 271.086, 52547.618 20/11/22,01:52:26,03,10,1, 11.9,1,1, 1.076, 10484.194, 271.111, 52547.588 20/11/22,01:52:26,04,10,1, 11.9,1,1, 1.076, 10484.210, 271.096, 52547.627 20/11/22,01:52:26,05,10,1, 11.9,1,1, 1.076, 10484.204, 271.110, 52547.579 20/11/22,01:52:26,06,10,1, 11.9,1,1, 1.076, 10484.215, 271.098, 52547.572 20/11/22,01:52:26,07,10,1, 11.9,1,1, 1.076, 10484.192, 271.095, 52547.599 20/11/22,01:52:26,08,10,1, 11.9,1,1, 1.076, 10484.220, 271.106, 52547.550 20/11/22,01:52:26,09,10,1, 11.9,1,1, 1.076, 10484.244, 271.146, 52547.587 20/11/22,01:52:26,10,10,1, 11.9,1,1, 1.076, 10484.222, 271.127, 52547.570 20/11/22,01:52:26,11,10,1, 11.9,1,1, 1.076, 10484.258, 271.125, 52547.540 20/11/22,01:52:26,12,10,1, 11.9,1,1, 1.076, 10484.257, 271.130, 52547.538 20/11/22,01:52:26,13,10,1, 11.9,1,1, 1.076, 10484.285, 271.162, 52547.538 20/11/22,01:52:26,14,10,1, 11.9,1,1, 1.076, 10484.247, 271.138, 52547.691 20/11/22,01:52:26,15,10,1, 11.9,1,1, 1.076, 10484.299, 271.148, 52547.590 20/11/22,01:52:26,16,10,1, 11.9,1,1, 1.076, 10484.282, 271.137, 52547.524 20/11/22,01:52:26,17,10,1, 11.9,1,1, 1.076, 10484.275, 271.163, 52547.531 20/11/22,01:52:26,18,10,1, 11.9,1,1, 1.076, 10484.297, 271.135, 52547.521 20/11/22,01:52:26,19,10,1, 11.9,1,1, 1.076, 10484.315, 271.160, 52547.543 20/11/22,01:52:27,00,11,1, 11.8,1,1, 1.069, 10484.310, 271.160, 52547.543 20/11/22,01:52:27,01,11,1, 11.8,1,1, 1.069, 10484.305, 271.154, 52547.514 20/11/22,01:52:27,02,11,1, 11.8,1,1, 1.069, 10484.333, 271.186, 52547.550 20/11/22,01:52:27,03,11,1, 11.8,1,1, 1.069, 10484.331, 271.148, 52547.522 20/11/22,01:52:27,04,11,1, 11.8,1,1, 1.069, 10484.323, 271.163, 52547.524 20/11/22,01:52:27,05,11,1, 11.8,1,1, 1.069, 10484.339, 271.184, 52547.525 20/11/22,01:52:27,06,11,1, 11.8,1,1, 1.069, 10484.350, 271.201, 52547.551 20/11/22,01:52:27,07,11,1, 11.8,1,1, 1.069, 10484.344, 271.191, 52547.514 20/11/22,01:52:27,08,11,1, 11.8,1,1, 1.069, 10484.339, 271.214, 52547.537 20/11/22,01:52:27,09,11,1, 11.8,1,1, 1.069, 10484.349, 271.212, 52547.653 20/11/22,01:52:27,10,11,1, 11.8,1,1, 1.069, 10484.320, 271.219, 52547.540 20/11/22,01:52:27,11,11,1, 11.8,1,1, 1.069, 10484.312, 271.202, 52547.536 20/11/22,01:52:27,12,11,1, 11.8,1,1, 1.069, 10484.348, 271.225, 52547.519 20/11/22,01:52:27,13,11,1, 11.8,1,1, 1.069, 10484.397, 271.247, 52547.493 20/11/22,01:52:27,14,11,1, 11.8,1,1, 1.069, 10484.398, 271.242, 52547.513 20/11/22,01:52:27,15,11,1, 11.8,1,1, 1.069, 10484.392, 271.246, 52547.477 20/11/22,01:52:27,16,11,1, 11.8,1,1, 1.069, 10484.399, 271.241, 52547.491 20/11/22,01:52:27,17,11,1, 11.8,1,1, 1.069, 10484.384, 271.259, 52547.485 20/11/22,01:52:27,18,11,1, 11.8,1,1, 1.069, 10484.418, 271.254, 52547.543 20/11/22,01:52:27,19,11,1, 11.8,1,1, 1.069, 10484.407, 271.259, 52547.497 20/11/22,01:52:28,00,10,1, 11.7,1,1, 1.071, 10484.402, 271.259, 52547.497 20/11/22,01:52:28,01,10,1, 11.7,1,1, 1.071, 10484.411, 271.261, 52547.508 20/11/22,01:52:28,02,10,1, 11.7,1,1, 1.071, 10484.433, 271.240, 52547.522 20/11/22,01:52:28,03,10,1, 11.7,1,1, 1.071, 10484.428, 271.246, 52547.454 20/11/22,01:52:28,04,10,1, 11.7,1,1, 1.071, 10484.441, 271.268, 52547.495 20/11/22,01:52:28,05,10,1, 11.7,1,1, 1.071, 10484.436, 271.284, 52547.512 20/11/22,01:52:28,06,10,1, 11.7,1,1, 1.071, 10484.452, 271.269, 52547.494 20/11/22,01:52:28,07,10,1, 11.7,1,1, 1.071, 10484.476, 271.272, 52547.471 20/11/22,01:52:28,08,10,1, 11.7,1,1, 1.071, 10484.493, 271.253, 52547.327 20/11/22,01:52:28,09,10,1, 11.7,1,1, 1.071, 10484.515, 271.238, 52547.472 20/11/22,01:52:28,10,10,1, 11.7,1,1, 1.071, 10484.465, 271.286, 52547.588 20/11/22,01:52:28,11,10,1, 11.7,1,1, 1.071, 10484.492, 271.255, 52547.458 20/11/22,01:52:28,12,10,1, 11.7,1,1, 1.071, 10484.461, 271.282, 52547.607 20/11/22,01:52:28,13,10,1, 11.7,1,1, 1.071, 10484.535, 271.265, 52547.579 20/11/22,01:52:28,14,10,1, 11.7,1,1, 1.071, 10484.465, 271.275, 52547.448 20/11/22,01:52:28,15,10,1, 11.7,1,1, 1.071, 10484.481, 271.296, 52547.562 20/11/22,01:52:28,16,10,1, 11.7,1,1, 1.071, 10484.516, 271.321, 52547.518 20/11/22,01:52:28,17,10,1, 11.7,1,1, 1.071, 10484.520, 271.306, 52547.492 20/11/22,01:52:28,18,10,1, 11.7,1,1, 1.071, 10484.502, 271.307, 52547.481 20/11/22,01:52:28,19,10,1, 11.7,1,1, 1.071, 10484.511, 271.319, 52547.468 20/11/22,01:52:29,00,10,1, 11.9,1,1, 1.069, 10484.511, 271.319, 52547.468 20/11/22,01:52:29,01,10,1, 11.9,1,1, 1.069, 10484.551, 271.329, 52547.473 20/11/22,01:52:29,02,10,1, 11.9,1,1, 1.069, 10484.556, 271.301, 52547.491 20/11/22,01:52:29,03,10,1, 11.9,1,1, 1.069, 10484.535, 271.308, 52547.485 20/11/22,01:52:29,04,10,1, 11.9,1,1, 1.069, 10484.555, 271.332, 52547.488 20/11/22,01:52:29,05,10,1, 11.9,1,1, 1.069, 10484.553, 271.320, 52547.459 20/11/22,01:52:29,06,10,1, 11.9,1,1, 1.069, 10484.578, 271.320, 52547.442 20/11/22,01:52:29,07,10,1, 11.9,1,1, 1.069, 10484.580, 271.333, 52547.504 20/11/22,01:52:29,08,10,1, 11.9,1,1, 1.069, 10484.575, 271.353, 52547.477 20/11/22,01:52:29,09,10,1, 11.9,1,1, 1.069, 10484.587, 271.339, 52547.470 20/11/22,01:52:29,10,10,1, 11.9,1,1, 1.069, 10484.601, 271.344, 52547.488 20/11/22,01:52:29,11,10,1, 11.9,1,1, 1.069, 10484.594, 271.358, 52547.504 20/11/22,01:52:29,12,10,1, 11.9,1,1, 1.069, 10484.621, 271.349, 52547.474 20/11/22,01:52:29,13,10,1, 11.9,1,1, 1.069, 10484.606, 271.367, 52547.473 20/11/22,01:52:29,14,10,1, 11.9,1,1, 1.069, 10484.601, 271.360, 52547.484 20/11/22,01:52:29,15,10,1, 11.9,1,1, 1.069, 10484.635, 271.389, 52547.492 20/11/22,01:52:29,16,10,1, 11.9,1,1, 1.069, 10484.647, 271.365, 52547.518 20/11/22,01:52:29,17,10,1, 11.9,1,1, 1.069, 10484.648, 271.354, 52547.487 20/11/22,01:52:29,18,10,1, 11.9,1,1, 1.069, 10484.648, 271.406, 52547.490 20/11/22,01:52:29,19,10,1, 11.9,1,1, 1.069, 10484.658, 271.398, 52547.491 20/11/22,01:52:30,00,10,1, 11.9,1,1, 1.070, 10484.653, 271.398, 52547.491 20/11/22,01:52:30,01,10,1, 11.9,1,1, 1.070, 10484.676, 271.409, 52547.489 20/11/22,01:52:30,02,10,1, 11.9,1,1, 1.070, 10484.692, 271.420, 52547.485 20/11/22,01:52:30,03,10,1, 11.9,1,1, 1.070, 10484.716, 271.440, 52547.503 20/11/22,01:52:30,04,10,1, 11.9,1,1, 1.070, 10484.715, 271.440, 52547.453 20/11/22,01:52:30,05,10,1, 11.9,1,1, 1.070, 10484.704, 271.427, 52547.235 20/11/22,01:52:30,06,10,1, 11.9,1,1, 1.070, 10484.702, 271.462, 52547.558 20/11/22,01:52:30,07,10,1, 11.9,1,1, 1.070, 10484.715, 271.437, 52547.545 20/11/22,01:52:30,08,10,1, 11.9,1,1, 1.070, 10484.714, 271.455, 52547.514 20/11/22,01:52:30,09,10,1, 11.9,1,1, 1.070, 10484.719, 271.443, 52547.529 20/11/22,01:52:30,10,10,1, 11.9,1,1, 1.070, 10484.760, 271.458, 52547.483 20/11/22,01:52:30,11,10,1, 11.9,1,1, 1.070, 10484.760, 271.455, 52547.437 20/11/22,01:52:30,12,10,1, 11.9,1,1, 1.070, 10484.759, 271.479, 52547.478 20/11/22,01:52:30,13,10,1, 11.9,1,1, 1.070, 10484.774, 271.479, 52547.481 20/11/22,01:52:30,14,10,1, 11.9,1,1, 1.070, 10484.766, 271.475, 52547.467 20/11/22,01:52:30,15,10,1, 11.9,1,1, 1.070, 10484.770, 271.454, 52547.477 20/11/22,01:52:30,16,10,1, 11.9,1,1, 1.070, 10484.788, 271.477, 52547.447 20/11/22,01:52:30,17,10,1, 11.9,1,1, 1.070, 10484.801, 271.497, 52547.465 20/11/22,01:52:30,18,10,1, 11.9,1,1, 1.070, 10484.809, 271.488, 52547.427 20/11/22,01:52:30,19,10,1, 11.9,1,1, 1.070, 10484.837, 271.516, 52547.458 20/11/22,01:52:31,00,10,1, 11.8,1,1, 1.073, 10484.836, 271.516, 52547.458 20/11/22,01:52:31,01,10,1, 11.8,1,1, 1.073, 10484.838, 271.492, 52547.431 20/11/22,01:52:31,02,10,1, 11.8,1,1, 1.073, 10484.844, 271.506, 52547.456 20/11/22,01:52:31,03,10,1, 11.8,1,1, 1.073, 10484.856, 271.494, 52547.433 20/11/22,01:52:31,04,10,1, 11.8,1,1, 1.073, 10484.838, 271.529, 52547.434 20/11/22,01:52:31,05,10,1, 11.8,1,1, 1.073, 10484.856, 271.496, 52547.435 20/11/22,01:52:31,06,10,1, 11.8,1,1, 1.073, 10484.880, 271.532, 52547.410 20/11/22,01:52:31,07,10,1, 11.8,1,1, 1.073, 10484.866, 271.545, 52547.427 20/11/22,01:52:31,08,10,1, 11.8,1,1, 1.073, 10484.853, 271.544, 52547.402 20/11/22,01:52:31,09,10,1, 11.8,1,1, 1.073, 10484.878, 271.521, 52547.403 20/11/22,01:52:31,10,10,1, 11.8,1,1, 1.073, 10484.905, 271.529, 52547.434 20/11/22,01:52:31,11,10,1, 11.8,1,1, 1.073, 10484.908, 271.553, 52547.440 20/11/22,01:52:31,12,10,1, 11.8,1,1, 1.073, 10484.909, 271.538, 52547.434 20/11/22,01:52:31,13,10,1, 11.8,1,1, 1.073, 10484.926, 271.546, 52547.439 20/11/22,01:52:31,14,10,1, 11.8,1,1, 1.073, 10484.944, 271.570, 52547.478 20/11/22,01:52:31,15,10,1, 11.8,1,1, 1.073, 10484.934, 271.532, 52547.438 20/11/22,01:52:31,16,10,1, 11.8,1,1, 1.073, 10484.940, 271.576, 52547.420 20/11/22,01:52:31,17,10,1, 11.8,1,1, 1.073, 10484.964, 271.560, 52547.415 20/11/22,01:52:31,18,10,1, 11.8,1,1, 1.073, 10484.951, 271.518, 52547.414 20/11/22,01:52:31,19,10,1, 11.8,1,1, 1.073, 10484.982, 271.528, 52547.387 20/11/22,01:52:32,00,11,1, 11.8,1,1, 1.074, 10484.978, 271.528, 52547.387 20/11/22,01:52:32,01,11,1, 11.8,1,1, 1.074, 10484.960, 271.568, 52547.411 20/11/22,01:52:32,02,11,1, 11.8,1,1, 1.074, 10484.988, 271.567, 52547.403 20/11/22,01:52:32,03,11,1, 11.8,1,1, 1.074, 10484.995, 271.588, 52547.392 20/11/22,01:52:32,04,11,1, 11.8,1,1, 1.074, 10484.990, 271.548, 52547.425 20/11/22,01:52:32,05,11,1, 11.8,1,1, 1.074, 10484.991, 271.575, 52547.402 20/11/22,01:52:32,06,11,1, 11.8,1,1, 1.074, 10485.003, 271.579, 52547.391 20/11/22,01:52:32,07,11,1, 11.8,1,1, 1.074, 10484.998, 271.591, 52547.391 20/11/22,01:52:32,08,11,1, 11.8,1,1, 1.074, 10485.030, 271.600, 52547.379 20/11/22,01:52:32,09,11,1, 11.8,1,1, 1.074, 10485.029, 271.588, 52547.378 20/11/22,01:52:32,10,11,1, 11.8,1,1, 1.074, 10485.050, 271.582, 52547.393 20/11/22,01:52:32,11,11,1, 11.8,1,1, 1.074, 10485.025, 271.576, 52547.386 20/11/22,01:52:32,12,11,1, 11.8,1,1, 1.074, 10485.044, 271.589, 52547.379 20/11/22,01:52:32,13,11,1, 11.8,1,1, 1.074, 10485.065, 271.633, 52547.383 20/11/22,01:52:32,14,11,1, 11.8,1,1, 1.074, 10485.065, 271.608, 52547.368 20/11/22,01:52:32,15,11,1, 11.8,1,1, 1.074, 10485.070, 271.604, 52547.385 20/11/22,01:52:32,16,11,1, 11.8,1,1, 1.074, 10485.060, 271.611, 52547.356 20/11/22,01:52:32,17,11,1, 11.8,1,1, 1.074, 10485.067, 271.608, 52547.360 20/11/22,01:52:32,18,11,1, 11.8,1,1, 1.074, 10485.069, 271.600, 52547.357 20/11/22,01:52:32,19,11,1, 11.8,1,1, 1.074, 10485.086, 271.606, 52547.369 20/11/22,01:52:33,00,11,1, 11.8,1,1, 1.067, 10485.078, 271.606, 52547.369 20/11/22,01:52:33,01,11,1, 11.8,1,1, 1.067, 10485.068, 271.606, 52547.367 20/11/22,01:52:33,02,11,1, 11.8,1,1, 1.067, 10485.107, 271.615, 52547.402 20/11/22,01:52:33,03,11,1, 11.8,1,1, 1.067, 10485.113, 271.612, 52547.343 20/11/22,01:52:33,04,11,1, 11.8,1,1, 1.067, 10485.118, 271.625, 52547.340 20/11/22,01:52:33,05,11,1, 11.8,1,1, 1.067, 10485.123, 271.621, 52547.332 20/11/22,01:52:33,06,11,1, 11.8,1,1, 1.067, 10485.143, 271.608, 52547.378 20/11/22,01:52:33,07,11,1, 11.8,1,1, 1.067, 10485.150, 271.616, 52547.349 20/11/22,01:52:33,08,11,1, 11.8,1,1, 1.067, 10485.142, 271.583, 52547.346 20/11/22,01:52:33,09,11,1, 11.8,1,1, 1.067, 10485.139, 271.612, 52547.304 20/11/22,01:52:33,10,11,1, 11.8,1,1, 1.067, 10485.126, 271.583, 52547.356 20/11/22,01:52:33,11,11,1, 11.8,1,1, 1.067, 10485.135, 271.619, 52547.342 20/11/22,01:52:33,12,11,1, 11.8,1,1, 1.067, 10485.156, 271.620, 52547.298 20/11/22,01:52:33,13,11,1, 11.8,1,1, 1.067, 10485.180, 271.584, 52547.325 20/11/22,01:52:33,14,11,1, 11.8,1,1, 1.067, 10485.155, 271.632, 52547.521 20/11/22,01:52:33,15,11,1, 11.8,1,1, 1.067, 10485.149, 271.617, 52547.377 20/11/22,01:52:33,16,11,1, 11.8,1,1, 1.067, 10485.145, 271.600, 52547.348 20/11/22,01:52:33,17,11,1, 11.8,1,1, 1.067, 10485.198, 271.577, 52547.015 20/11/22,01:52:33,18,11,1, 11.8,1,1, 1.067, 10485.191, 271.595, 52547.250 20/11/22,01:52:33,19,11,1, 11.8,1,1, 1.067, 10485.150, 271.633, 52547.312 20/11/22,01:52:34,00,11,1, 11.8,1,1, 1.072, 10485.145, 271.633, 52547.312 20/11/22,01:52:34,01,11,1, 11.8,1,1, 1.072, 10485.199, 271.576, 52547.323 20/11/22,01:52:34,02,11,1, 11.8,1,1, 1.072, 10485.211, 271.611, 52547.312 20/11/22,01:52:34,03,11,1, 11.8,1,1, 1.072, 10485.248, 271.597, 52547.294 20/11/22,01:52:34,04,11,1, 11.8,1,1, 1.072, 10485.220, 271.584, 52547.311 20/11/22,01:52:34,05,11,1, 11.8,1,1, 1.072, 10485.214, 271.605, 52547.346 20/11/22,01:52:34,06,11,1, 11.8,1,1, 1.072, 10485.238, 271.605, 52547.351 20/11/22,01:52:34,07,11,1, 11.8,1,1, 1.072, 10485.230, 271.593, 52547.296 20/11/22,01:52:34,08,11,1, 11.8,1,1, 1.072, 10485.253, 271.601, 52547.317 20/11/22,01:52:34,09,11,1, 11.8,1,1, 1.072, 10485.237, 271.583, 52547.279 20/11/22,01:52:34,10,11,1, 11.8,1,1, 1.072, 10485.245, 271.598, 52547.256 20/11/22,01:52:34,11,11,1, 11.8,1,1, 1.072, 10485.259, 271.584, 52547.336 20/11/22,01:52:34,12,11,1, 11.8,1,1, 1.072, 10485.264, 271.591, 52547.306 20/11/22,01:52:34,13,11,1, 11.8,1,1, 1.072, 10485.262, 271.597, 52547.302 20/11/22,01:52:34,14,11,1, 11.8,1,1, 1.072, 10485.259, 271.615, 52547.314 20/11/22,01:52:34,15,11,1, 11.8,1,1, 1.072, 10485.268, 271.587, 52547.285 20/11/22,01:52:34,16,11,1, 11.8,1,1, 1.072, 10485.264, 271.600, 52547.304 20/11/22,01:52:34,17,11,1, 11.8,1,1, 1.072, 10485.273, 271.593, 52547.322 20/11/22,01:52:34,18,11,1, 11.8,1,1, 1.072, 10485.271, 271.579, 52547.299 20/11/22,01:52:34,19,11,1, 11.8,1,1, 1.072, 10485.269, 271.593, 52547.281 20/11/22,01:52:35,00,11,1, 11.9,1,1, 1.069, 10485.262, 271.593, 52547.281 20/11/22,01:52:35,01,11,1, 11.9,1,1, 1.069, 10485.276, 271.577, 52547.303 20/11/22,01:52:35,02,11,1, 11.9,1,1, 1.069, 10485.300, 271.575, 52547.289 20/11/22,01:52:35,03,11,1, 11.9,1,1, 1.069, 10485.309, 271.551, 52547.251 20/11/22,01:52:35,04,11,1, 11.9,1,1, 1.069, 10485.313, 271.543, 52547.268 20/11/22,01:52:35,05,11,1, 11.9,1,1, 1.069, 10485.320, 271.568, 52547.298 20/11/22,01:52:35,06,11,1, 11.9,1,1, 1.069, 10485.328, 271.562, 52547.251 20/11/22,01:52:35,07,11,1, 11.9,1,1, 1.069, 10485.283, 271.562, 52547.251 20/11/22,01:52:35,08,11,1, 11.9,1,1, 1.069, 10485.318, 271.529, 52547.233 20/11/22,01:52:35,09,11,1, 11.9,1,1, 1.069, 10485.329, 271.531, 52547.260 20/11/22,01:52:35,10,11,1, 11.9,1,1, 1.069, 10485.343, 271.551, 52547.251 20/11/22,01:52:35,11,11,1, 11.9,1,1, 1.069, 10485.353, 271.523, 52547.236 20/11/22,01:52:35,12,11,1, 11.9,1,1, 1.069, 10485.344, 271.531, 52547.242 20/11/22,01:52:35,13,11,1, 11.9,1,1, 1.069, 10485.359, 271.533, 52547.208 20/11/22,01:52:35,14,11,1, 11.9,1,1, 1.069, 10485.359, 271.523, 52547.234 20/11/22,01:52:35,15,11,1, 11.9,1,1, 1.069, 10485.359, 271.519, 52547.229 20/11/22,01:52:35,16,11,1, 11.9,1,1, 1.069, 10485.359, 271.519, 52547.213 20/11/22,01:52:35,17,11,1, 11.9,1,1, 1.069, 10485.353, 271.523, 52547.180 20/11/22,01:52:35,18,11,1, 11.9,1,1, 1.069, 10485.356, 271.511, 52547.203 20/11/22,01:52:35,19,11,1, 11.9,1,1, 1.069, 10485.343, 271.506, 52547.208 20/11/22,01:52:36,00,11,1, 11.8,1,1, 1.070, 10485.337, 271.506, 52547.208 20/11/22,01:52:36,01,11,1, 11.8,1,1, 1.070, 10485.361, 271.496, 52547.164 20/11/22,01:52:36,02,11,1, 11.8,1,1, 1.070, 10485.379, 271.482, 52547.175 20/11/22,01:52:36,03,11,1, 11.8,1,1, 1.070, 10485.372, 271.482, 52547.203 20/11/22,01:52:36,04,11,1, 11.8,1,1, 1.070, 10485.380, 271.490, 52547.175 20/11/22,01:52:36,05,11,1, 11.8,1,1, 1.070, 10485.386, 271.494, 52547.198 20/11/22,01:52:36,06,11,1, 11.8,1,1, 1.070, 10485.397, 271.473, 52547.190 20/11/22,01:52:36,07,11,1, 11.8,1,1, 1.070, 10485.386, 271.455, 52547.174 20/11/22,01:52:36,08,11,1, 11.8,1,1, 1.070, 10485.381, 271.478, 52547.189 20/11/22,01:52:36,09,11,1, 11.8,1,1, 1.070, 10485.392, 271.456, 52547.206 20/11/22,01:52:36,10,11,1, 11.8,1,1, 1.070, 10485.396, 271.476, 52547.195 20/11/22,01:52:36,11,11,1, 11.8,1,1, 1.070, 10485.407, 271.462, 52547.171 20/11/22,01:52:36,12,11,1, 11.8,1,1, 1.070, 10485.406, 271.449, 52547.153 20/11/22,01:52:36,13,11,1, 11.8,1,1, 1.070, 10485.412, 271.448, 52547.172 20/11/22,01:52:36,14,11,1, 11.8,1,1, 1.070, 10485.396, 271.462, 52547.183 20/11/22,01:52:36,15,11,1, 11.8,1,1, 1.070, 10485.429, 271.460, 52547.141 20/11/22,01:52:36,16,11,1, 11.8,1,1, 1.070, 10485.423, 271.445, 52547.206 20/11/22,01:52:36,17,11,1, 11.8,1,1, 1.070, 10485.427, 271.439, 52547.144 20/11/22,01:52:36,18,11,1, 11.8,1,1, 1.070, 10485.431, 271.450, 52547.179 20/11/22,01:52:36,19,11,1, 11.8,1,1, 1.070, 10485.457, 271.425, 52547.171 20/11/22,01:52:37,00,11,1, 11.8,1,1, 1.074, 10485.454, 271.425, 52547.171 20/11/22,01:52:37,01,11,1, 11.8,1,1, 1.074, 10485.455, 271.432, 52547.139 20/11/22,01:52:37,02,11,1, 11.8,1,1, 1.074, 10485.443, 271.423, 52547.198 20/11/22,01:52:37,03,11,1, 11.8,1,1, 1.074, 10485.441, 271.410, 52547.151 20/11/22,01:52:37,04,11,1, 11.8,1,1, 1.074, 10485.466, 271.400, 52547.163 20/11/22,01:52:37,05,11,1, 11.8,1,1, 1.074, 10485.461, 271.418, 52547.113 20/11/22,01:52:37,06,11,1, 11.8,1,1, 1.074, 10485.486, 271.410, 52547.102 20/11/22,01:52:37,07,11,1, 11.8,1,1, 1.074, 10485.477, 271.414, 52547.141 20/11/22,01:52:37,08,11,1, 11.8,1,1, 1.074, 10485.476, 271.421, 52547.163 20/11/22,01:52:37,09,11,1, 11.8,1,1, 1.074, 10485.476, 271.406, 52547.143 20/11/22,01:52:37,10,11,1, 11.8,1,1, 1.074, 10485.464, 271.396, 52547.096 20/11/22,01:52:37,11,11,1, 11.8,1,1, 1.074, 10485.487, 271.418, 52547.137 20/11/22,01:52:37,12,11,1, 11.8,1,1, 1.074, 10485.482, 271.396, 52547.139 20/11/22,01:52:37,13,11,1, 11.8,1,1, 1.074, 10485.485, 271.427, 52547.107 20/11/22,01:52:37,14,11,1, 11.8,1,1, 1.074, 10485.485, 271.417, 52547.148 20/11/22,01:52:37,15,11,1, 11.8,1,1, 1.074, 10485.484, 271.393, 52547.118 20/11/22,01:52:37,16,11,1, 11.8,1,1, 1.074, 10485.501, 271.417, 52547.111 20/11/22,01:52:37,17,11,1, 11.8,1,1, 1.074, 10485.487, 271.385, 52547.132 20/11/22,01:52:37,18,11,1, 11.8,1,1, 1.074, 10485.511, 271.384, 52547.087 20/11/22,01:52:37,19,11,1, 11.8,1,1, 1.074, 10485.506, 271.378, 52547.092 20/11/22,01:52:38,00,10,1, 11.9,1,1, 1.072, 10485.504, 271.378, 52547.092 20/11/22,01:52:38,01,10,1, 11.9,1,1, 1.072, 10485.513, 271.385, 52547.107 20/11/22,01:52:38,02,10,1, 11.9,1,1, 1.072, 10485.514, 271.391, 52547.116 20/11/22,01:52:38,03,10,1, 11.9,1,1, 1.072, 10485.525, 271.362, 52547.105 20/11/22,01:52:38,04,10,1, 11.9,1,1, 1.072, 10485.522, 271.387, 52547.088 20/11/22,01:52:38,05,10,1, 11.9,1,1, 1.072, 10485.547, 271.352, 52547.067 20/11/22,01:52:38,06,10,1, 11.9,1,1, 1.072, 10485.531, 271.363, 52547.089 20/11/22,01:52:38,07,10,1, 11.9,1,1, 1.072, 10485.521, 271.398, 52547.090 20/11/22,01:52:38,08,10,1, 11.9,1,1, 1.072, 10485.530, 271.361, 52547.101 20/11/22,01:52:38,09,10,1, 11.9,1,1, 1.072, 10485.522, 271.382, 52547.084 20/11/22,01:52:38,10,10,1, 11.9,1,1, 1.072, 10485.537, 271.373, 52547.068 20/11/22,01:52:38,11,10,1, 11.9,1,1, 1.072, 10485.553, 271.343, 52547.122 20/11/22,01:52:38,12,10,1, 11.9,1,1, 1.072, 10485.539, 271.345, 52547.071 20/11/22,01:52:38,13,10,1, 11.9,1,1, 1.072, 10485.570, 271.357, 52547.127 20/11/22,01:52:38,14,10,1, 11.9,1,1, 1.072, 10485.576, 271.344, 52547.087 20/11/22,01:52:38,15,10,1, 11.9,1,1, 1.072, 10485.586, 271.343, 52547.116 20/11/22,01:52:38,16,10,1, 11.9,1,1, 1.072, 10485.572, 271.337, 52547.116 20/11/22,01:52:38,17,10,1, 11.9,1,1, 1.072, 10485.587, 271.337, 52547.060 20/11/22,01:52:38,18,10,1, 11.9,1,1, 1.072, 10485.565, 271.346, 52547.082 20/11/22,01:52:38,19,10,1, 11.9,1,1, 1.072, 10485.582, 271.356, 52547.093 20/11/22,01:52:39,00,10,1, 11.9,1,1, 1.071, 10485.579, 271.356, 52547.093 20/11/22,01:52:39,01,10,1, 11.9,1,1, 1.071, 10485.616, 271.321, 52547.069 20/11/22,01:52:39,02,10,1, 11.9,1,1, 1.071, 10485.612, 271.322, 52547.086 20/11/22,01:52:39,03,10,1, 11.9,1,1, 1.071, 10485.601, 271.325, 52547.079 20/11/22,01:52:39,04,10,1, 11.9,1,1, 1.071, 10485.622, 271.350, 52547.138 20/11/22,01:52:39,05,10,1, 11.9,1,1, 1.071, 10485.618, 271.327, 52547.110 20/11/22,01:52:39,06,10,1, 11.9,1,1, 1.071, 10485.608, 271.332, 52547.087 20/11/22,01:52:39,07,10,1, 11.9,1,1, 1.071, 10485.603, 271.327, 52547.100 20/11/22,01:52:39,08,10,1, 11.9,1,1, 1.071, 10485.614, 271.350, 52547.089 20/11/22,01:52:39,09,10,1, 11.9,1,1, 1.071, 10485.620, 271.329, 52547.070 20/11/22,01:52:39,10,10,1, 11.9,1,1, 1.071, 10485.623, 271.349, 52547.057 20/11/22,01:52:39,11,10,1, 11.9,1,1, 1.071, 10485.621, 271.310, 52547.037 20/11/22,01:52:39,12,10,1, 11.9,1,1, 1.071, 10485.662, 271.341, 52547.064 20/11/22,01:52:39,13,10,1, 11.9,1,1, 1.071, 10485.645, 271.323, 52547.086 20/11/22,01:52:39,14,10,1, 11.9,1,1, 1.071, 10485.647, 271.337, 52547.092 20/11/22,01:52:39,15,10,1, 11.9,1,1, 1.071, 10485.670, 271.328, 52547.083 20/11/22,01:52:39,16,10,1, 11.9,1,1, 1.071, 10485.657, 271.317, 52547.047 20/11/22,01:52:39,17,10,1, 11.9,1,1, 1.071, 10485.676, 271.313, 52547.050 20/11/22,01:52:39,18,10,1, 11.9,1,1, 1.071, 10485.660, 271.327, 52547.029 20/11/22,01:52:39,19,10,1, 11.9,1,1, 1.071, 10485.672, 271.325, 52547.052 20/11/22,01:52:40,00,10,1, 11.9,1,1, 1.072, 10485.671, 271.325, 52547.052 20/11/22,01:52:40,01,10,1, 11.9,1,1, 1.072, 10485.687, 271.300, 52547.090 20/11/22,01:52:40,02,10,1, 11.9,1,1, 1.072, 10485.677, 271.303, 52547.057 20/11/22,01:52:40,03,10,1, 11.9,1,1, 1.072, 10485.680, 271.308, 52547.039 20/11/22,01:52:40,04,10,1, 11.9,1,1, 1.072, 10485.685, 271.313, 52547.051 20/11/22,01:52:40,05,10,1, 11.9,1,1, 1.072, 10485.691, 271.330, 52547.077 20/11/22,01:52:40,06,10,1, 11.9,1,1, 1.072, 10485.727, 271.317, 52547.107 20/11/22,01:52:40,07,10,1, 11.9,1,1, 1.072, 10485.703, 271.332, 52547.071 20/11/22,01:52:40,08,10,1, 11.9,1,1, 1.072, 10485.720, 271.333, 52547.051 20/11/22,01:52:40,09,10,1, 11.9,1,1, 1.072, 10485.721, 271.355, 52547.080 20/11/22,01:52:40,10,10,1, 11.9,1,1, 1.072, 10485.703, 271.321, 52547.059 20/11/22,01:52:40,11,10,1, 11.9,1,1, 1.072, 10485.718, 271.318, 52547.091 20/11/22,01:52:40,12,10,1, 11.9,1,1, 1.072, 10485.726, 271.329, 52547.139 20/11/22,01:52:40,13,10,1, 11.9,1,1, 1.072, 10485.740, 271.315, 52547.123 20/11/22,01:52:40,14,10,1, 11.9,1,1, 1.072, 10485.728, 271.320, 52547.117 20/11/22,01:52:40,15,10,1, 11.9,1,1, 1.072, 10485.726, 271.319, 52547.118 20/11/22,01:52:40,16,10,1, 11.9,1,1, 1.072, 10485.756, 271.326, 52547.112 20/11/22,01:52:40,17,10,1, 11.9,1,1, 1.072, 10485.738, 271.305, 52547.062 20/11/22,01:52:40,18,10,1, 11.9,1,1, 1.072, 10485.752, 271.308, 52547.088 20/11/22,01:52:40,19,10,1, 11.9,1,1, 1.072, 10485.749, 271.320, 52547.104 20/11/22,01:52:41,00,10,1, 11.9,1,1, 1.069, 10485.746, 271.320, 52547.104 20/11/22,01:52:41,01,10,1, 11.9,1,1, 1.069, 10485.771, 271.311, 52547.106 20/11/22,01:52:41,02,10,1, 11.9,1,1, 1.069, 10485.789, 271.308, 52547.105 20/11/22,01:52:41,03,10,1, 11.9,1,1, 1.069, 10485.763, 271.302, 52547.049 20/11/22,01:52:41,04,10,1, 11.9,1,1, 1.069, 10485.782, 271.306, 52547.077 20/11/22,01:52:41,05,10,1, 11.9,1,1, 1.069, 10485.790, 271.296, 52547.094 20/11/22,01:52:41,06,10,1, 11.9,1,1, 1.069, 10485.777, 271.307, 52547.088 20/11/22,01:52:41,07,10,1, 11.9,1,1, 1.069, 10485.789, 271.280, 52547.079 20/11/22,01:52:41,08,10,1, 11.9,1,1, 1.069, 10485.781, 271.328, 52547.070 20/11/22,01:52:41,09,10,1, 11.9,1,1, 1.069, 10485.823, 271.278, 52546.840 20/11/22,01:52:41,10,10,1, 11.9,1,1, 1.069, 10485.827, 271.307, 52546.954 20/11/22,01:52:41,11,10,1, 11.9,1,1, 1.069, 10485.822, 271.319, 52547.040 20/11/22,01:52:41,12,10,1, 11.9,1,1, 1.069, 10485.801, 271.316, 52547.063 20/11/22,01:52:41,13,10,1, 11.9,1,1, 1.069, 10485.820, 271.308, 52547.073 20/11/22,01:52:41,14,10,1, 11.9,1,1, 1.069, 10485.819, 271.322, 52547.085 20/11/22,01:52:41,15,10,1, 11.9,1,1, 1.069, 10485.821, 271.311, 52547.089 20/11/22,01:52:41,16,10,1, 11.9,1,1, 1.069, 10485.793, 271.323, 52547.181 20/11/22,01:52:41,17,10,1, 11.9,1,1, 1.069, 10485.818, 271.308, 52547.062 20/11/22,01:52:41,18,10,1, 11.9,1,1, 1.069, 10485.847, 271.299, 52547.121 20/11/22,01:52:41,19,10,1, 11.9,1,1, 1.069, 10485.835, 271.319, 52547.072 20/11/22,01:52:42,00,09,1, 11.8,1,1, 1.071, 10485.829, 271.319, 52547.072 20/11/22,01:52:42,01,09,1, 11.8,1,1, 1.071, 10485.830, 271.311, 52547.063 20/11/22,01:52:42,02,09,1, 11.8,1,1, 1.071, 10485.842, 271.318, 52547.081 20/11/22,01:52:42,03,09,1, 11.8,1,1, 1.071, 10485.870, 271.309, 52547.064 20/11/22,01:52:42,04,09,1, 11.8,1,1, 1.071, 10485.864, 271.296, 52547.052 20/11/22,01:52:42,05,09,1, 11.8,1,1, 1.071, 10485.870, 271.315, 52547.046 20/11/22,01:52:42,06,09,1, 11.8,1,1, 1.071, 10485.876, 271.311, 52547.054 20/11/22,01:52:42,07,09,1, 11.8,1,1, 1.071, 10485.886, 271.319, 52547.076 20/11/22,01:52:42,08,09,1, 11.8,1,1, 1.071, 10485.891, 271.302, 52547.080 20/11/22,01:52:42,09,09,1, 11.8,1,1, 1.071, 10485.886, 271.326, 52547.030 20/11/22,01:52:42,10,09,1, 11.8,1,1, 1.071, 10485.888, 271.331, 52547.041 20/11/22,01:52:42,11,09,1, 11.8,1,1, 1.071, 10485.897, 271.337, 52547.079 20/11/22,01:52:42,12,09,1, 11.8,1,1, 1.071, 10485.897, 271.322, 52547.050 20/11/22,01:52:42,13,09,1, 11.8,1,1, 1.071, 10485.899, 271.329, 52547.042 20/11/22,01:52:42,14,09,1, 11.8,1,1, 1.071, 10485.898, 271.334, 52547.059 20/11/22,01:52:42,15,09,1, 11.8,1,1, 1.071, 10485.897, 271.331, 52547.042 20/11/22,01:52:42,16,09,1, 11.8,1,1, 1.071, 10485.919, 271.336, 52547.080 20/11/22,01:52:42,17,09,1, 11.8,1,1, 1.071, 10485.929, 271.324, 52547.029 20/11/22,01:52:42,18,09,1, 11.8,1,1, 1.071, 10485.902, 271.315, 52547.017 20/11/22,01:52:42,19,09,1, 11.8,1,1, 1.071, 10485.933, 271.302, 52546.975 20/11/22,01:52:43,00,09,1, 11.8,1,1, 1.073, 10485.929, 271.302, 52546.975 20/11/22,01:52:43,01,09,1, 11.8,1,1, 1.073, 10485.902, 271.305, 52547.032 20/11/22,01:52:43,02,09,1, 11.8,1,1, 1.073, 10485.925, 271.330, 52547.051 20/11/22,01:52:43,03,09,1, 11.8,1,1, 1.073, 10485.917, 271.294, 52546.996 20/11/22,01:52:43,04,09,1, 11.8,1,1, 1.073, 10485.932, 271.312, 52547.020 20/11/22,01:52:43,05,09,1, 11.8,1,1, 1.073, 10485.969, 271.328, 52546.996 20/11/22,01:52:43,06,09,1, 11.8,1,1, 1.073, 10485.912, 271.318, 52547.043 20/11/22,01:52:43,07,09,1, 11.8,1,1, 1.073, 10485.899, 271.326, 52547.021 20/11/22,01:52:43,08,09,1, 11.8,1,1, 1.073, 10485.944, 271.332, 52546.998 20/11/22,01:52:43,09,09,1, 11.8,1,1, 1.073, 10485.962, 271.330, 52546.991 20/11/22,01:52:43,10,09,1, 11.8,1,1, 1.073, 10485.954, 271.348, 52546.986 20/11/22,01:52:43,11,09,1, 11.8,1,1, 1.073, 10485.939, 271.329, 52546.979 20/11/22,01:52:43,12,09,1, 11.8,1,1, 1.073, 10485.962, 271.322, 52546.974 20/11/22,01:52:43,13,09,1, 11.8,1,1, 1.073, 10485.977, 271.329, 52546.970 20/11/22,01:52:43,14,09,1, 11.8,1,1, 1.073, 10485.971, 271.333, 52546.985 20/11/22,01:52:43,15,09,1, 11.8,1,1, 1.073, 10485.969, 271.308, 52546.952 20/11/22,01:52:43,16,09,1, 11.8,1,1, 1.073, 10485.970, 271.337, 52546.960 20/11/22,01:52:43,17,09,1, 11.8,1,1, 1.073, 10485.965, 271.359, 52546.974 20/11/22,01:52:43,18,09,1, 11.8,1,1, 1.073, 10485.962, 271.363, 52546.987 20/11/22,01:52:43,19,09,1, 11.8,1,1, 1.073, 10485.985, 271.336, 52546.972 20/11/22,01:52:44,00,09,1, 11.9,1,1, 1.070, 10485.979, 271.336, 52546.972 20/11/22,01:52:44,01,09,1, 11.9,1,1, 1.070, 10485.989, 271.365, 52546.997 20/11/22,01:52:44,02,09,1, 11.9,1,1, 1.070, 10485.957, 271.382, 52546.956 20/11/22,01:52:44,03,09,1, 11.9,1,1, 1.070, 10485.989, 271.365, 52546.957 20/11/22,01:52:44,04,09,1, 11.9,1,1, 1.070, 10485.985, 271.381, 52546.961 20/11/22,01:52:44,05,09,1, 11.9,1,1, 1.070, 10485.965, 271.385, 52546.988 20/11/22,01:52:44,06,09,1, 11.9,1,1, 1.070, 10485.957, 271.361, 52546.984 20/11/22,01:52:44,07,09,1, 11.9,1,1, 1.070, 10485.997, 271.354, 52546.973 20/11/22,01:52:44,08,09,1, 11.9,1,1, 1.070, 10485.980, 271.379, 52546.956 20/11/22,01:52:44,09,09,1, 11.9,1,1, 1.070, 10486.006, 271.368, 52546.960 20/11/22,01:52:44,10,09,1, 11.9,1,1, 1.070, 10485.989, 271.386, 52546.962 20/11/22,01:52:44,11,09,1, 11.9,1,1, 1.070, 10486.022, 271.380, 52546.894 20/11/22,01:52:44,12,09,1, 11.9,1,1, 1.070, 10485.971, 271.377, 52546.956 20/11/22,01:52:44,13,09,1, 11.9,1,1, 1.070, 10485.993, 271.371, 52546.977 20/11/22,01:52:44,14,09,1, 11.9,1,1, 1.070, 10486.001, 271.378, 52546.931 20/11/22,01:52:44,15,09,1, 11.9,1,1, 1.070, 10485.997, 271.395, 52546.949 20/11/22,01:52:44,16,09,1, 11.9,1,1, 1.070, 10486.018, 271.386, 52546.960 20/11/22,01:52:44,17,09,1, 11.9,1,1, 1.070, 10486.026, 271.393, 52546.940 20/11/22,01:52:44,18,09,1, 11.9,1,1, 1.070, 10485.990, 271.415, 52546.947 20/11/22,01:52:44,19,09,1, 11.9,1,1, 1.070, 10486.011, 271.404, 52546.942 20/11/22,01:52:45,00,10,1, 11.9,1,1, 1.071, 10486.004, 271.404, 52546.942 20/11/22,01:52:45,01,10,1, 11.9,1,1, 1.071, 10486.007, 271.408, 52546.973 20/11/22,01:52:45,02,10,1, 11.9,1,1, 1.071, 10486.010, 271.391, 52546.996 20/11/22,01:52:45,03,10,1, 11.9,1,1, 1.071, 10486.036, 271.410, 52546.935 20/11/22,01:52:45,04,10,1, 11.9,1,1, 1.071, 10486.034, 271.413, 52546.962 20/11/22,01:52:45,05,10,1, 11.9,1,1, 1.071, 10486.009, 271.413, 52546.951 20/11/22,01:52:45,06,10,1, 11.9,1,1, 1.071, 10486.027, 271.422, 52546.910 20/11/22,01:52:45,07,10,1, 11.9,1,1, 1.071, 10486.014, 271.397, 52546.896 20/11/22,01:52:45,08,10,1, 11.9,1,1, 1.071, 10486.020, 271.401, 52546.879 20/11/22,01:52:45,09,10,1, 11.9,1,1, 1.071, 10486.031, 271.432, 52546.877 20/11/22,01:52:45,10,10,1, 11.9,1,1, 1.071, 10486.026, 271.438, 52546.894 20/11/22,01:52:45,11,10,1, 11.9,1,1, 1.071, 10486.055, 271.417, 52546.905 20/11/22,01:52:45,12,10,1, 11.9,1,1, 1.071, 10486.023, 271.427, 52546.865 20/11/22,01:52:45,13,10,1, 11.9,1,1, 1.071, 10486.037, 271.438, 52546.901 20/11/22,01:52:45,14,10,1, 11.9,1,1, 1.071, 10486.026, 271.443, 52546.864 20/11/22,01:52:45,15,10,1, 11.9,1,1, 1.071, 10486.065, 271.424, 52546.741 20/11/22,01:52:45,16,10,1, 11.9,1,1, 1.071, 10486.009, 271.432, 52546.933 20/11/22,01:52:45,17,10,1, 11.9,1,1, 1.071, 10486.039, 271.443, 52546.947 20/11/22,01:52:45,18,10,1, 11.9,1,1, 1.071, 10486.053, 271.465, 52547.187 20/11/22,01:52:45,19,10,1, 11.9,1,1, 1.071, 10486.094, 271.441, 52546.830 20/11/22,01:52:46,00,10,1, 11.8,1,1, 1.074, 10486.088, 271.441, 52546.830 20/11/22,01:52:46,01,10,1, 11.8,1,1, 1.074, 10486.083, 271.478, 52546.847 20/11/22,01:52:46,02,10,1, 11.8,1,1, 1.074, 10486.075, 271.461, 52546.873 20/11/22,01:52:46,03,10,1, 11.8,1,1, 1.074, 10486.074, 271.493, 52546.921 20/11/22,01:52:46,04,10,1, 11.8,1,1, 1.074, 10486.089, 271.496, 52546.911 20/11/22,01:52:46,05,10,1, 11.8,1,1, 1.074, 10486.073, 271.520, 52546.872 20/11/22,01:52:46,06,10,1, 11.8,1,1, 1.074, 10486.092, 271.507, 52546.907 20/11/22,01:52:46,07,10,1, 11.8,1,1, 1.074, 10486.093, 271.501, 52546.882 20/11/22,01:52:46,08,10,1, 11.8,1,1, 1.074, 10486.085, 271.508, 52546.861 20/11/22,01:52:46,09,10,1, 11.8,1,1, 1.074, 10486.095, 271.502, 52546.875 20/11/22,01:52:46,10,10,1, 11.8,1,1, 1.074, 10486.114, 271.514, 52546.866 20/11/22,01:52:46,11,10,1, 11.8,1,1, 1.074, 10486.114, 271.528, 52546.889 20/11/22,01:52:46,12,10,1, 11.8,1,1, 1.074, 10486.102, 271.514, 52546.861 20/11/22,01:52:46,13,10,1, 11.8,1,1, 1.074, 10486.116, 271.541, 52546.884 20/11/22,01:52:46,14,10,1, 11.8,1,1, 1.074, 10486.132, 271.539, 52546.896 20/11/22,01:52:46,15,10,1, 11.8,1,1, 1.074, 10486.132, 271.533, 52546.898 20/11/22,01:52:46,16,10,1, 11.8,1,1, 1.074, 10486.118, 271.542, 52546.853 20/11/22,01:52:46,17,10,1, 11.8,1,1, 1.074, 10486.145, 271.528, 52546.866 20/11/22,01:52:46,18,10,1, 11.8,1,1, 1.074, 10486.121, 271.539, 52546.913 20/11/22,01:52:46,19,10,1, 11.8,1,1, 1.074, 10486.145, 271.562, 52546.818 20/11/22,01:52:47,00,10,1, 11.8,1,1, 1.071, 10486.138, 271.562, 52546.818 20/11/22,01:52:47,01,10,1, 11.8,1,1, 1.071, 10486.157, 271.575, 52546.888 20/11/22,01:52:47,02,10,1, 11.8,1,1, 1.071, 10486.151, 271.589, 52546.889 20/11/22,01:52:47,03,10,1, 11.8,1,1, 1.071, 10486.155, 271.567, 52546.830 20/11/22,01:52:47,04,10,1, 11.8,1,1, 1.071, 10486.161, 271.592, 52546.863 20/11/22,01:52:47,05,10,1, 11.8,1,1, 1.071, 10486.179, 271.582, 52546.868 20/11/22,01:52:47,06,10,1, 11.8,1,1, 1.071, 10486.192, 271.584, 52546.822 20/11/22,01:52:47,07,10,1, 11.8,1,1, 1.071, 10486.195, 271.601, 52546.833 20/11/22,01:52:47,08,10,1, 11.8,1,1, 1.071, 10486.192, 271.564, 52546.826 20/11/22,01:52:47,09,10,1, 11.8,1,1, 1.071, 10486.191, 271.605, 52546.818 20/11/22,01:52:47,10,10,1, 11.8,1,1, 1.071, 10486.226, 271.604, 52546.808 20/11/22,01:52:47,11,10,1, 11.8,1,1, 1.071, 10486.209, 271.581, 52546.800 20/11/22,01:52:47,12,10,1, 11.8,1,1, 1.071, 10486.217, 271.621, 52546.779 20/11/22,01:52:47,13,10,1, 11.8,1,1, 1.071, 10486.247, 271.636, 52546.820 20/11/22,01:52:47,14,10,1, 11.8,1,1, 1.071, 10486.228, 271.622, 52546.825 20/11/22,01:52:47,15,10,1, 11.8,1,1, 1.071, 10486.251, 271.656, 52546.834 20/11/22,01:52:47,16,10,1, 11.8,1,1, 1.071, 10486.240, 271.634, 52546.811 20/11/22,01:52:47,17,10,1, 11.8,1,1, 1.071, 10486.252, 271.625, 52546.821 20/11/22,01:52:47,18,10,1, 11.8,1,1, 1.071, 10486.259, 271.654, 52546.812 20/11/22,01:52:47,19,10,1, 11.8,1,1, 1.071, 10486.286, 271.654, 52546.817 20/11/22,01:52:48,00,10,1, 11.8,1,1, 1.067, 10486.280, 271.654, 52546.817 20/11/22,01:52:48,01,10,1, 11.8,1,1, 1.067, 10486.298, 271.661, 52546.763 20/11/22,01:52:48,02,10,1, 11.8,1,1, 1.067, 10486.292, 271.696, 52546.805 20/11/22,01:52:48,03,10,1, 11.8,1,1, 1.067, 10486.323, 271.661, 52546.792 20/11/22,01:52:48,04,10,1, 11.8,1,1, 1.067, 10486.319, 271.692, 52546.813 20/11/22,01:52:48,05,10,1, 11.8,1,1, 1.067, 10486.300, 271.696, 52546.769 20/11/22,01:52:48,06,10,1, 11.8,1,1, 1.067, 10486.325, 271.696, 52546.813 20/11/22,01:52:48,07,10,1, 11.8,1,1, 1.067, 10486.329, 271.705, 52546.797 20/11/22,01:52:48,08,10,1, 11.8,1,1, 1.067, 10486.330, 271.728, 52546.775 20/11/22,01:52:48,09,10,1, 11.8,1,1, 1.067, 10486.326, 271.733, 52546.767 20/11/22,01:52:48,10,10,1, 11.8,1,1, 1.067, 10486.329, 271.708, 52546.753 20/11/22,01:52:48,11,10,1, 11.8,1,1, 1.067, 10486.359, 271.746, 52546.812 20/11/22,01:52:48,12,10,1, 11.8,1,1, 1.067, 10486.377, 271.725, 52546.772 20/11/22,01:52:48,13,10,1, 11.8,1,1, 1.067, 10486.392, 271.737, 52546.794 20/11/22,01:52:48,14,10,1, 11.8,1,1, 1.067, 10486.396, 271.727, 52546.774 20/11/22,01:52:48,15,10,1, 11.8,1,1, 1.067, 10486.413, 271.731, 52546.781 20/11/22,01:52:48,16,10,1, 11.8,1,1, 1.067, 10486.408, 271.755, 52546.755 20/11/22,01:52:48,17,10,1, 11.8,1,1, 1.067, 10486.415, 271.748, 52546.715 20/11/22,01:52:48,18,10,1, 11.8,1,1, 1.067, 10486.431, 271.747, 52546.760 20/11/22,01:52:48,19,10,1, 11.8,1,1, 1.067, 10486.438, 271.756, 52546.749 20/11/22,01:52:49,00,10,1, 11.9,1,1, 1.071, 10486.430, 271.756, 52546.749 20/11/22,01:52:49,01,10,1, 11.9,1,1, 1.071, 10486.457, 271.756, 52546.752 20/11/22,01:52:49,02,10,1, 11.9,1,1, 1.071, 10486.449, 271.750, 52546.749 20/11/22,01:52:49,03,10,1, 11.9,1,1, 1.071, 10486.472, 271.793, 52546.701 20/11/22,01:52:49,04,10,1, 11.9,1,1, 1.071, 10486.465, 271.789, 52546.718 20/11/22,01:52:49,05,10,1, 11.9,1,1, 1.071, 10486.483, 271.795, 52546.749 20/11/22,01:52:49,06,10,1, 11.9,1,1, 1.071, 10486.510, 271.821, 52546.743 20/11/22,01:52:49,07,10,1, 11.9,1,1, 1.071, 10486.486, 271.786, 52546.714 20/11/22,01:52:49,08,10,1, 11.9,1,1, 1.071, 10486.511, 271.800, 52546.730 20/11/22,01:52:49,09,10,1, 11.9,1,1, 1.071, 10486.507, 271.805, 52546.672 20/11/22,01:52:49,10,10,1, 11.9,1,1, 1.071, 10486.530, 271.802, 52546.673 20/11/22,01:52:49,11,10,1, 11.9,1,1, 1.071, 10486.505, 271.795, 52546.667 20/11/22,01:52:49,12,10,1, 11.9,1,1, 1.071, 10486.528, 271.792, 52546.665 20/11/22,01:52:49,13,10,1, 11.9,1,1, 1.071, 10486.506, 271.811, 52546.675 20/11/22,01:52:49,14,10,1, 11.9,1,1, 1.071, 10486.544, 271.810, 52546.655 20/11/22,01:52:49,15,10,1, 11.9,1,1, 1.071, 10486.560, 271.790, 52546.668 20/11/22,01:52:49,16,10,1, 11.9,1,1, 1.071, 10486.547, 271.831, 52546.659 20/11/22,01:52:49,17,10,1, 11.9,1,1, 1.071, 10486.553, 271.793, 52546.631 20/11/22,01:52:49,18,10,1, 11.9,1,1, 1.071, 10486.555, 271.853, 52546.607 20/11/22,01:52:49,19,10,1, 11.9,1,1, 1.071, 10486.561, 271.809, 52546.636 20/11/22,01:52:50,00,10,1, 11.8,1,1, 1.070, 10486.555, 271.809, 52546.636 20/11/22,01:52:50,01,10,1, 11.8,1,1, 1.070, 10486.586, 271.810, 52546.637 20/11/22,01:52:50,02,10,1, 11.8,1,1, 1.070, 10486.594, 271.823, 52546.623 20/11/22,01:52:50,03,10,1, 11.8,1,1, 1.070, 10486.602, 271.800, 52546.626 20/11/22,01:52:50,04,10,1, 11.8,1,1, 1.070, 10486.606, 271.819, 52546.617 20/11/22,01:52:50,05,10,1, 11.8,1,1, 1.070, 10486.612, 271.789, 52546.394 20/11/22,01:52:50,06,10,1, 11.8,1,1, 1.070, 10486.667, 271.836, 52546.582 20/11/22,01:52:50,07,10,1, 11.8,1,1, 1.070, 10486.645, 271.810, 52546.568 20/11/22,01:52:50,08,10,1, 11.8,1,1, 1.070, 10486.638, 271.830, 52546.595 20/11/22,01:52:50,09,10,1, 11.8,1,1, 1.070, 10486.655, 271.841, 52546.593 20/11/22,01:52:50,10,10,1, 11.8,1,1, 1.070, 10486.647, 271.842, 52546.614 20/11/22,01:52:50,11,10,1, 11.8,1,1, 1.070, 10486.661, 271.838, 52546.617 20/11/22,01:52:50,12,10,1, 11.8,1,1, 1.070, 10486.665, 271.828, 52546.593 20/11/22,01:52:50,13,10,1, 11.8,1,1, 1.070, 10486.659, 271.820, 52546.593 20/11/22,01:52:50,14,10,1, 11.8,1,1, 1.070, 10486.674, 271.826, 52546.578 20/11/22,01:52:50,15,10,1, 11.8,1,1, 1.070, 10486.676, 271.809, 52546.590 20/11/22,01:52:50,16,10,1, 11.8,1,1, 1.070, 10486.686, 271.821, 52546.560 20/11/22,01:52:50,17,10,1, 11.8,1,1, 1.070, 10486.730, 271.840, 52546.588 20/11/22,01:52:50,18,10,1, 11.8,1,1, 1.070, 10486.682, 271.844, 52546.624 20/11/22,01:52:50,19,10,1, 11.8,1,1, 1.070, 10486.744, 271.815, 52546.562 20/11/22,01:52:51,00,11,1, 11.9,1,1, 1.069, 10486.739, 271.815, 52546.562 20/11/22,01:52:51,01,11,1, 11.9,1,1, 1.069, 10486.744, 271.827, 52546.549 20/11/22,01:52:51,02,11,1, 11.9,1,1, 1.069, 10486.741, 271.834, 52546.570 20/11/22,01:52:51,03,11,1, 11.9,1,1, 1.069, 10486.742, 271.825, 52546.509 20/11/22,01:52:51,04,11,1, 11.9,1,1, 1.069, 10486.740, 271.843, 52546.513 20/11/22,01:52:51,05,11,1, 11.9,1,1, 1.069, 10486.754, 271.855, 52546.535 20/11/22,01:52:51,06,11,1, 11.9,1,1, 1.069, 10486.779, 271.840, 52546.492 20/11/22,01:52:51,07,11,1, 11.9,1,1, 1.069, 10486.730, 271.855, 52546.485 20/11/22,01:52:51,08,11,1, 11.9,1,1, 1.069, 10486.752, 271.842, 52546.508 20/11/22,01:52:51,09,11,1, 11.9,1,1, 1.069, 10486.768, 271.840, 52546.501 20/11/22,01:52:51,10,11,1, 11.9,1,1, 1.069, 10486.768, 271.854, 52546.456 20/11/22,01:52:51,11,11,1, 11.9,1,1, 1.069, 10486.778, 271.850, 52546.460 20/11/22,01:52:51,12,11,1, 11.9,1,1, 1.069, 10486.763, 271.849, 52546.482 20/11/22,01:52:51,13,11,1, 11.9,1,1, 1.069, 10486.760, 271.848, 52546.474 20/11/22,01:52:51,14,11,1, 11.9,1,1, 1.069, 10486.777, 271.869, 52546.482 20/11/22,01:52:51,15,11,1, 11.9,1,1, 1.069, 10486.776, 271.850, 52546.465 20/11/22,01:52:51,16,11,1, 11.9,1,1, 1.069, 10486.771, 271.854, 52546.436 20/11/22,01:52:51,17,11,1, 11.9,1,1, 1.069, 10486.796, 271.840, 52546.502 20/11/22,01:52:51,18,11,1, 11.9,1,1, 1.069, 10486.785, 271.823, 52546.458 20/11/22,01:52:51,19,11,1, 11.9,1,1, 1.069, 10486.785, 271.831, 52546.461 20/11/22,01:52:52,00,10,1, 11.8,1,1, 1.075, 10486.780, 271.831, 52546.461 20/11/22,01:52:52,01,10,1, 11.8,1,1, 1.075, 10486.806, 271.852, 52546.475 20/11/22,01:52:52,02,10,1, 11.8,1,1, 1.075, 10486.813, 271.849, 52546.431 20/11/22,01:52:52,03,10,1, 11.8,1,1, 1.075, 10486.789, 271.836, 52546.452 20/11/22,01:52:52,04,10,1, 11.8,1,1, 1.075, 10486.810, 271.843, 52546.451 20/11/22,01:52:52,05,10,1, 11.8,1,1, 1.075, 10486.794, 271.852, 52546.413 20/11/22,01:52:52,06,10,1, 11.8,1,1, 1.075, 10486.829, 271.854, 52546.426 20/11/22,01:52:52,07,10,1, 11.8,1,1, 1.075, 10486.812, 271.839, 52546.413 20/11/22,01:52:52,08,10,1, 11.8,1,1, 1.075, 10486.816, 271.838, 52546.425 20/11/22,01:52:52,09,10,1, 11.8,1,1, 1.075, 10486.852, 271.828, 52546.383 20/11/22,01:52:52,10,10,1, 11.8,1,1, 1.075, 10486.848, 271.854, 52546.272 20/11/22,01:52:52,11,10,1, 11.8,1,1, 1.075, 10486.817, 271.850, 52546.461 20/11/22,01:52:52,12,10,1, 11.8,1,1, 1.075, 10486.824, 271.863, 52546.441 20/11/22,01:52:52,13,10,1, 11.8,1,1, 1.075, 10486.820, 271.872, 52546.430 20/11/22,01:52:52,14,10,1, 11.8,1,1, 1.075, 10486.824, 271.883, 52546.419 20/11/22,01:52:52,15,10,1, 11.8,1,1, 1.075, 10486.827, 271.866, 52546.390 20/11/22,01:52:52,16,10,1, 11.8,1,1, 1.075, 10486.823, 271.862, 52546.385 20/11/22,01:52:52,17,10,1, 11.8,1,1, 1.075, 10486.816, 271.871, 52546.395 20/11/22,01:52:52,18,10,1, 11.8,1,1, 1.075, 10486.830, 271.862, 52546.390 20/11/22,01:52:52,19,10,1, 11.8,1,1, 1.075, 10486.820, 271.858, 52546.360 20/11/22,01:52:53,00,10,1, 11.8,1,1, 1.071, 10486.814, 271.858, 52546.360 20/11/22,01:52:53,01,10,1, 11.8,1,1, 1.071, 10486.807, 271.861, 52546.346 20/11/22,01:52:53,02,10,1, 11.8,1,1, 1.071, 10486.840, 271.878, 52546.417 20/11/22,01:52:53,03,10,1, 11.8,1,1, 1.071, 10486.841, 271.867, 52546.374 20/11/22,01:52:53,04,10,1, 11.8,1,1, 1.071, 10486.834, 271.877, 52546.373 20/11/22,01:52:53,05,10,1, 11.8,1,1, 1.071, 10486.828, 271.883, 52546.394 20/11/22,01:52:53,06,10,1, 11.8,1,1, 1.071, 10486.818, 271.877, 52546.388 20/11/22,01:52:53,07,10,1, 11.8,1,1, 1.071, 10486.830, 271.865, 52546.378 20/11/22,01:52:53,08,10,1, 11.8,1,1, 1.071, 10486.832, 271.830, 52546.353 20/11/22,01:52:53,09,10,1, 11.8,1,1, 1.071, 10486.836, 271.877, 52546.343 20/11/22,01:52:53,10,10,1, 11.8,1,1, 1.071, 10486.840, 271.873, 52546.364 20/11/22,01:52:53,11,10,1, 11.8,1,1, 1.071, 10486.848, 271.869, 52546.401 20/11/22,01:52:53,12,10,1, 11.8,1,1, 1.071, 10486.832, 271.871, 52546.347 20/11/22,01:52:53,13,10,1, 11.8,1,1, 1.071, 10486.812, 271.870, 52546.456 20/11/22,01:52:53,14,10,1, 11.8,1,1, 1.071, 10486.869, 271.886, 52546.304 20/11/22,01:52:53,15,10,1, 11.8,1,1, 1.071, 10486.855, 271.884, 52546.281 20/11/22,01:52:53,16,10,1, 11.8,1,1, 1.071, 10486.861, 271.891, 52546.315 20/11/22,01:52:53,17,10,1, 11.8,1,1, 1.071, 10486.838, 271.862, 52546.292 20/11/22,01:52:53,18,10,1, 11.8,1,1, 1.071, 10486.840, 271.907, 52546.338 20/11/22,01:52:53,19,10,1, 11.8,1,1, 1.071, 10486.844, 271.902, 52546.319 20/11/22,01:52:54,00,11,1, 11.8,1,1, 1.077, 10486.839, 271.902, 52546.319 20/11/22,01:52:54,01,11,1, 11.8,1,1, 1.077, 10486.840, 271.905, 52546.332 20/11/22,01:52:54,02,11,1, 11.8,1,1, 1.077, 10486.846, 271.909, 52546.333 20/11/22,01:52:54,03,11,1, 11.8,1,1, 1.077, 10486.839, 271.892, 52546.316 20/11/22,01:52:54,04,11,1, 11.8,1,1, 1.077, 10486.843, 271.920, 52546.305 20/11/22,01:52:54,05,11,1, 11.8,1,1, 1.077, 10486.821, 271.906, 52546.339 20/11/22,01:52:54,06,11,1, 11.8,1,1, 1.077, 10486.827, 271.942, 52546.314 20/11/22,01:52:54,07,11,1, 11.8,1,1, 1.077, 10486.831, 271.922, 52546.362 20/11/22,01:52:54,08,11,1, 11.8,1,1, 1.077, 10486.831, 271.939, 52546.317 20/11/22,01:52:54,09,11,1, 11.8,1,1, 1.077, 10486.836, 271.951, 52546.343 20/11/22,01:52:54,10,11,1, 11.8,1,1, 1.077, 10486.836, 271.938, 52546.315 20/11/22,01:52:54,11,11,1, 11.8,1,1, 1.077, 10486.847, 271.946, 52546.309 20/11/22,01:52:54,12,11,1, 11.8,1,1, 1.077, 10486.825, 271.932, 52546.356 20/11/22,01:52:54,13,11,1, 11.8,1,1, 1.077, 10486.837, 271.976, 52546.344 20/11/22,01:52:54,14,11,1, 11.8,1,1, 1.077, 10486.836, 271.977, 52546.358 20/11/22,01:52:54,15,11,1, 11.8,1,1, 1.077, 10486.855, 271.970, 52546.318 20/11/22,01:52:54,16,11,1, 11.8,1,1, 1.077, 10486.840, 271.980, 52546.313 20/11/22,01:52:54,17,11,1, 11.8,1,1, 1.077, 10486.851, 272.001, 52546.347 20/11/22,01:52:54,18,11,1, 11.8,1,1, 1.077, 10486.845, 271.998, 52546.318 20/11/22,01:52:54,19,11,1, 11.8,1,1, 1.077, 10486.856, 272.003, 52546.312 20/11/22,01:52:55,00,10,1, 11.8,1,1, 1.070, 10486.856, 272.003, 52546.312 20/11/22,01:52:55,01,10,1, 11.8,1,1, 1.070, 10486.843, 272.033, 52546.325 20/11/22,01:52:55,02,10,1, 11.8,1,1, 1.070, 10486.851, 272.021, 52546.330 20/11/22,01:52:55,03,10,1, 11.8,1,1, 1.070, 10486.862, 272.039, 52546.318 20/11/22,01:52:55,04,10,1, 11.8,1,1, 1.070, 10486.862, 272.032, 52546.292 20/11/22,01:52:55,05,10,1, 11.8,1,1, 1.070, 10486.842, 272.024, 52546.326 20/11/22,01:52:55,06,10,1, 11.8,1,1, 1.070, 10486.846, 272.031, 52546.296 20/11/22,01:52:55,07,10,1, 11.8,1,1, 1.070, 10486.845, 272.034, 52546.310 20/11/22,01:52:55,08,10,1, 11.8,1,1, 1.070, 10486.854, 272.047, 52546.279 20/11/22,01:52:55,09,10,1, 11.8,1,1, 1.070, 10486.839, 272.058, 52546.313 20/11/22,01:52:55,10,10,1, 11.8,1,1, 1.070, 10486.842, 272.064, 52546.329 20/11/22,01:52:55,11,10,1, 11.8,1,1, 1.070, 10486.866, 272.094, 52546.306 20/11/22,01:52:55,12,10,1, 11.8,1,1, 1.070, 10486.862, 272.048, 52546.251 20/11/22,01:52:55,13,10,1, 11.8,1,1, 1.070, 10486.851, 272.103, 52546.305 20/11/22,01:52:55,14,10,1, 11.8,1,1, 1.070, 10486.851, 272.107, 52546.296 20/11/22,01:52:55,15,10,1, 11.8,1,1, 1.070, 10486.828, 272.099, 52546.274 20/11/22,01:52:55,16,10,1, 11.8,1,1, 1.070, 10486.860, 272.124, 52546.298 20/11/22,01:52:55,17,10,1, 11.8,1,1, 1.070, 10486.842, 272.101, 52546.270 20/11/22,01:52:55,18,10,1, 11.8,1,1, 1.070, 10486.858, 272.101, 52546.246 20/11/22,01:52:55,19,10,1, 11.8,1,1, 1.070, 10486.841, 272.126, 52546.285 20/11/22,01:52:56,00,10,1, 11.8,1,1, 1.072, 10486.839, 272.126, 52546.285 20/11/22,01:52:56,01,10,1, 11.8,1,1, 1.072, 10486.862, 272.163, 52546.263 20/11/22,01:52:56,02,10,1, 11.8,1,1, 1.072, 10486.836, 272.146, 52546.320 20/11/22,01:52:56,03,10,1, 11.8,1,1, 1.072, 10486.820, 272.175, 52546.301 20/11/22,01:52:56,04,10,1, 11.8,1,1, 1.072, 10486.848, 272.176, 52546.290 20/11/22,01:52:56,05,10,1, 11.8,1,1, 1.072, 10486.802, 272.142, 52546.140 20/11/22,01:52:56,06,10,1, 11.8,1,1, 1.072, 10486.874, 272.208, 52546.334 20/11/22,01:52:56,07,10,1, 11.8,1,1, 1.072, 10486.869, 272.189, 52546.254 20/11/22,01:52:56,08,10,1, 11.8,1,1, 1.072, 10486.851, 272.194, 52546.265 20/11/22,01:52:56,09,10,1, 11.8,1,1, 1.072, 10486.842, 272.192, 52546.287 20/11/22,01:52:56,10,10,1, 11.8,1,1, 1.072, 10486.839, 272.220, 52546.330 20/11/22,01:52:56,11,10,1, 11.8,1,1, 1.072, 10486.835, 272.201, 52546.297 20/11/22,01:52:56,12,10,1, 11.8,1,1, 1.072, 10486.831, 272.219, 52546.269 20/11/22,01:52:56,13,10,1, 11.8,1,1, 1.072, 10486.859, 272.240, 52546.302 20/11/22,01:52:56,14,10,1, 11.8,1,1, 1.072, 10486.837, 272.275, 52546.291 20/11/22,01:52:56,15,10,1, 11.8,1,1, 1.072, 10486.823, 272.233, 52546.293 20/11/22,01:52:56,16,10,1, 11.8,1,1, 1.072, 10486.825, 272.256, 52546.271 20/11/22,01:52:56,17,10,1, 11.8,1,1, 1.072, 10486.831, 272.251, 52546.279 20/11/22,01:52:56,18,10,1, 11.8,1,1, 1.072, 10486.835, 272.281, 52546.302 20/11/22,01:52:56,19,10,1, 11.8,1,1, 1.072, 10486.843, 272.258, 52546.314 20/11/22,01:52:57,00,10,1, 11.9,1,1, 1.069, 10486.839, 272.258, 52546.314 20/11/22,01:52:57,01,10,1, 11.9,1,1, 1.069, 10486.837, 272.313, 52546.287 20/11/22,01:52:57,02,10,1, 11.9,1,1, 1.069, 10486.837, 272.319, 52546.359 20/11/22,01:52:57,03,10,1, 11.9,1,1, 1.069, 10486.851, 272.348, 52546.282 20/11/22,01:52:57,04,10,1, 11.9,1,1, 1.069, 10486.847, 272.304, 52546.284 20/11/22,01:52:57,05,10,1, 11.9,1,1, 1.069, 10486.880, 272.324, 52546.286 20/11/22,01:52:57,06,10,1, 11.9,1,1, 1.069, 10486.837, 272.333, 52546.266 20/11/22,01:52:57,07,10,1, 11.9,1,1, 1.069, 10486.855, 272.367, 52546.284 20/11/22,01:52:57,08,10,1, 11.9,1,1, 1.069, 10486.828, 272.379, 52546.309 20/11/22,01:52:57,09,10,1, 11.9,1,1, 1.069, 10486.836, 272.384, 52546.275 20/11/22,01:52:57,10,10,1, 11.9,1,1, 1.069, 10486.844, 272.397, 52546.268 20/11/22,01:52:57,11,10,1, 11.9,1,1, 1.069, 10486.841, 272.426, 52546.315 20/11/22,01:52:57,12,10,1, 11.9,1,1, 1.069, 10486.827, 272.393, 52546.303 20/11/22,01:52:57,13,10,1, 11.9,1,1, 1.069, 10486.817, 272.407, 52546.263 20/11/22,01:52:57,14,10,1, 11.9,1,1, 1.069, 10486.846, 272.410, 52546.258 20/11/22,01:52:57,15,10,1, 11.9,1,1, 1.069, 10486.850, 272.425, 52546.307 20/11/22,01:52:57,16,10,1, 11.9,1,1, 1.069, 10486.853, 272.451, 52546.323 20/11/22,01:52:57,17,10,1, 11.9,1,1, 1.069, 10486.851, 272.441, 52546.284 20/11/22,01:52:57,18,10,1, 11.9,1,1, 1.069, 10486.850, 272.463, 52546.294 20/11/22,01:52:57,19,10,1, 11.9,1,1, 1.069, 10486.870, 272.431, 52546.288 20/11/22,01:52:58,00,10,1, 11.9,1,1, 1.072, 10486.864, 272.431, 52546.288 20/11/22,01:52:58,01,10,1, 11.9,1,1, 1.072, 10486.816, 272.475, 52546.385 20/11/22,01:52:58,02,10,1, 11.9,1,1, 1.072, 10486.863, 272.498, 52546.434 20/11/22,01:52:58,03,10,1, 11.9,1,1, 1.072, 10486.843, 272.480, 52546.245 20/11/22,01:52:58,04,10,1, 11.9,1,1, 1.072, 10486.856, 272.490, 52546.224 20/11/22,01:52:58,05,10,1, 11.9,1,1, 1.072, 10486.837, 272.522, 52546.245 20/11/22,01:52:58,06,10,1, 11.9,1,1, 1.072, 10486.845, 272.532, 52546.255 20/11/22,01:52:58,07,10,1, 11.9,1,1, 1.072, 10486.873, 272.536, 52546.258 20/11/22,01:52:58,08,10,1, 11.9,1,1, 1.072, 10486.838, 272.539, 52546.286 20/11/22,01:52:58,09,10,1, 11.9,1,1, 1.072, 10486.856, 272.536, 52546.236 20/11/22,01:52:58,10,10,1, 11.9,1,1, 1.072, 10486.855, 272.549, 52546.259 20/11/22,01:52:58,11,10,1, 11.9,1,1, 1.072, 10486.868, 272.548, 52546.258 20/11/22,01:52:58,12,10,1, 11.9,1,1, 1.072, 10486.860, 272.562, 52546.267 20/11/22,01:52:58,13,10,1, 11.9,1,1, 1.072, 10486.881, 272.557, 52546.258 20/11/22,01:52:58,14,10,1, 11.9,1,1, 1.072, 10486.876, 272.591, 52546.312 20/11/22,01:52:58,15,10,1, 11.9,1,1, 1.072, 10486.895, 272.588, 52546.289 20/11/22,01:52:58,16,10,1, 11.9,1,1, 1.072, 10486.879, 272.582, 52546.313 20/11/22,01:52:58,17,10,1, 11.9,1,1, 1.072, 10486.875, 272.581, 52546.281 20/11/22,01:52:58,18,10,1, 11.9,1,1, 1.072, 10486.893, 272.610, 52546.266 20/11/22,01:52:58,19,10,1, 11.9,1,1, 1.072, 10486.883, 272.628, 52546.267 20/11/22,01:52:59,00,10,1, 11.8,1,1, 1.076, 10486.881, 272.628, 52546.267 20/11/22,01:52:59,01,10,1, 11.8,1,1, 1.076, 10486.884, 272.653, 52546.265 20/11/22,01:52:59,02,10,1, 11.8,1,1, 1.076, 10486.897, 272.664, 52546.325 20/11/22,01:52:59,03,10,1, 11.8,1,1, 1.076, 10486.878, 272.650, 52546.253 20/11/22,01:52:59,04,10,1, 11.8,1,1, 1.076, 10486.894, 272.654, 52546.268 20/11/22,01:52:59,05,10,1, 11.8,1,1, 1.076, 10486.887, 272.682, 52546.280 20/11/22,01:52:59,06,10,1, 11.8,1,1, 1.076, 10486.913, 272.696, 52546.278 20/11/22,01:52:59,07,10,1, 11.8,1,1, 1.076, 10486.895, 272.667, 52546.253 20/11/22,01:52:59,08,10,1, 11.8,1,1, 1.076, 10486.922, 272.684, 52546.262 20/11/22,01:52:59,09,10,1, 11.8,1,1, 1.076, 10486.905, 272.702, 52546.273 20/11/22,01:52:59,10,10,1, 11.8,1,1, 1.076, 10486.922, 272.743, 52546.220 20/11/22,01:52:59,11,10,1, 11.8,1,1, 1.076, 10486.909, 272.729, 52546.234 20/11/22,01:52:59,12,10,1, 11.8,1,1, 1.076, 10486.937, 272.736, 52546.276 20/11/22,01:52:59,13,10,1, 11.8,1,1, 1.076, 10486.923, 272.727, 52546.263 20/11/22,01:52:59,14,10,1, 11.8,1,1, 1.076, 10486.932, 272.741, 52546.244 20/11/22,01:52:59,15,10,1, 11.8,1,1, 1.076, 10486.908, 272.738, 52546.260 20/11/22,01:52:59,16,10,1, 11.8,1,1, 1.076, 10486.978, 272.732, 52546.018 20/11/22,01:52:59,17,10,1, 11.8,1,1, 1.076, 10486.968, 272.794, 52546.199 20/11/22,01:52:59,18,10,1, 11.8,1,1, 1.076, 10486.933, 272.764, 52546.239 20/11/22,01:52:59,19,10,1, 11.8,1,1, 1.076, 10486.933, 272.787, 52546.281 20/11/22,01:53:00,00,10,1, 11.9,1,1, 1.071, 10486.931, 272.787, 52546.281 20/11/22,01:53:00,01,10,1, 11.9,1,1, 1.071, 10486.925, 272.797, 52546.269 20/11/22,01:53:00,02,10,1, 11.9,1,1, 1.071, 10486.930, 272.797, 52546.259 20/11/22,01:53:00,03,10,1, 11.9,1,1, 1.071, 10486.945, 272.797, 52546.261 20/11/22,01:53:00,04,10,1, 11.9,1,1, 1.071, 10486.961, 272.820, 52546.482 20/11/22,01:53:00,05,10,1, 11.9,1,1, 1.071, 10486.920, 272.828, 52546.150 20/11/22,01:53:00,06,10,1, 11.9,1,1, 1.071, 10486.910, 272.832, 52546.250 20/11/22,01:53:00,07,10,1, 11.9,1,1, 1.071, 10486.938, 272.829, 52546.263 20/11/22,01:53:00,08,10,1, 11.9,1,1, 1.071, 10486.942, 272.830, 52546.231 20/11/22,01:53:00,09,10,1, 11.9,1,1, 1.071, 10486.947, 272.833, 52546.236 20/11/22,01:53:00,10,10,1, 11.9,1,1, 1.071, 10486.924, 272.856, 52546.231 20/11/22,01:53:00,11,10,1, 11.9,1,1, 1.071, 10486.966, 272.854, 52546.217 20/11/22,01:53:00,12,10,1, 11.9,1,1, 1.071, 10486.950, 272.868, 52546.230 20/11/22,01:53:00,13,10,1, 11.9,1,1, 1.071, 10486.966, 272.880, 52546.240 20/11/22,01:53:00,14,10,1, 11.9,1,1, 1.071, 10486.943, 272.899, 52546.250 20/11/22,01:53:00,15,10,1, 11.9,1,1, 1.071, 10486.931, 272.899, 52546.253 20/11/22,01:53:00,16,10,1, 11.9,1,1, 1.071, 10486.947, 272.885, 52546.273 20/11/22,01:53:00,17,10,1, 11.9,1,1, 1.071, 10486.955, 272.911, 52546.298 20/11/22,01:53:00,18,10,1, 11.9,1,1, 1.071, 10486.979, 272.915, 52546.277 20/11/22,01:53:00,19,10,1, 11.9,1,1, 1.071, 10486.956, 272.938, 52546.282 20/11/22,01:53:01,00,10,1, 11.8,1,1, 1.070, 10486.956, 272.938, 52546.282 20/11/22,01:53:01,01,10,1, 11.8,1,1, 1.070, 10486.951, 272.910, 52546.241 20/11/22,01:53:01,02,10,1, 11.8,1,1, 1.070, 10486.963, 272.940, 52546.228 20/11/22,01:53:01,03,10,1, 11.8,1,1, 1.070, 10486.944, 272.935, 52546.206 20/11/22,01:53:01,04,10,1, 11.8,1,1, 1.070, 10486.942, 272.958, 52546.268 20/11/22,01:53:01,05,10,1, 11.8,1,1, 1.070, 10486.954, 272.984, 52546.265 20/11/22,01:53:01,06,10,1, 11.8,1,1, 1.070, 10486.949, 272.958, 52546.248 20/11/22,01:53:01,07,10,1, 11.8,1,1, 1.070, 10486.959, 272.970, 52546.233 20/11/22,01:53:01,08,10,1, 11.8,1,1, 1.070, 10486.952, 272.976, 52546.239 20/11/22,01:53:01,09,10,1, 11.8,1,1, 1.070, 10486.959, 272.989, 52546.194 20/11/22,01:53:01,10,10,1, 11.8,1,1, 1.070, 10486.977, 272.977, 52546.222 20/11/22,01:53:01,11,10,1, 11.8,1,1, 1.070, 10486.963, 272.988, 52546.230 20/11/22,01:53:01,12,10,1, 11.8,1,1, 1.070, 10486.958, 273.011, 52546.213 20/11/22,01:53:01,13,10,1, 11.8,1,1, 1.070, 10486.967, 273.011, 52546.223 20/11/22,01:53:01,14,10,1, 11.8,1,1, 1.070, 10486.996, 273.011, 52546.241 20/11/22,01:53:01,15,10,1, 11.8,1,1, 1.070, 10487.003, 273.040, 52546.222 20/11/22,01:53:01,16,10,1, 11.8,1,1, 1.070, 10486.998, 273.027, 52546.236 20/11/22,01:53:01,17,10,1, 11.8,1,1, 1.070, 10486.990, 273.026, 52546.238 20/11/22,01:53:01,18,10,1, 11.8,1,1, 1.070, 10486.980, 273.011, 52546.198 20/11/22,01:53:01,19,10,1, 11.8,1,1, 1.070, 10486.982, 273.064, 52546.204 20/11/22,01:53:02,00,10,1, 11.9,1,1, 1.071, 10486.981, 273.064, 52546.204 20/11/22,01:53:02,01,10,1, 11.9,1,1, 1.071, 10486.979, 273.061, 52546.204 20/11/22,01:53:02,02,10,1, 11.9,1,1, 1.071, 10486.970, 273.071, 52546.202 20/11/22,01:53:02,03,10,1, 11.9,1,1, 1.071, 10487.009, 273.081, 52546.235 20/11/22,01:53:02,04,10,1, 11.9,1,1, 1.071, 10486.988, 273.077, 52546.210 20/11/22,01:53:02,05,10,1, 11.9,1,1, 1.071, 10486.975, 273.087, 52546.201 20/11/22,01:53:02,06,10,1, 11.9,1,1, 1.071, 10486.967, 273.096, 52546.230 20/11/22,01:53:02,07,10,1, 11.9,1,1, 1.071, 10486.984, 273.120, 52546.221 20/11/22,01:53:02,08,10,1, 11.9,1,1, 1.071, 10487.006, 273.106, 52546.234 20/11/22,01:53:02,09,10,1, 11.9,1,1, 1.071, 10486.998, 273.097, 52546.198 20/11/22,01:53:02,10,10,1, 11.9,1,1, 1.071, 10486.980, 273.110, 52546.182 20/11/22,01:53:02,11,10,1, 11.9,1,1, 1.071, 10486.987, 273.126, 52546.202 20/11/22,01:53:02,12,10,1, 11.9,1,1, 1.071, 10486.990, 273.115, 52546.220 20/11/22,01:53:02,13,10,1, 11.9,1,1, 1.071, 10487.003, 273.109, 52546.192 20/11/22,01:53:02,14,10,1, 11.9,1,1, 1.071, 10486.987, 273.103, 52546.160 20/11/22,01:53:02,15,10,1, 11.9,1,1, 1.071, 10486.989, 273.150, 52546.194 20/11/22,01:53:02,16,10,1, 11.9,1,1, 1.071, 10486.996, 273.142, 52546.201 20/11/22,01:53:02,17,10,1, 11.9,1,1, 1.071, 10486.988, 273.157, 52546.144 20/11/22,01:53:02,18,10,1, 11.9,1,1, 1.071, 10486.973, 273.190, 52546.201 20/11/22,01:53:02,19,10,1, 11.9,1,1, 1.071, 10486.988, 273.167, 52546.191 20/11/22,01:53:03,00,11,1, 11.9,1,1, 1.072, 10486.981, 273.167, 52546.191 20/11/22,01:53:03,01,11,1, 11.9,1,1, 1.072, 10486.991, 273.180, 52546.164 20/11/22,01:53:03,02,11,1, 11.9,1,1, 1.072, 10486.995, 273.166, 52546.178 20/11/22,01:53:03,03,11,1, 11.9,1,1, 1.072, 10486.988, 273.192, 52546.151 20/11/22,01:53:03,04,11,1, 11.9,1,1, 1.072, 10487.005, 273.180, 52546.177 20/11/22,01:53:03,05,11,1, 11.9,1,1, 1.072, 10486.971, 273.196, 52546.189 20/11/22,01:53:03,06,11,1, 11.9,1,1, 1.072, 10487.003, 273.228, 52546.177 20/11/22,01:53:03,07,11,1, 11.9,1,1, 1.072, 10486.981, 273.215, 52546.205 20/11/22,01:53:03,08,11,1, 11.9,1,1, 1.072, 10486.990, 273.223, 52546.203 20/11/22,01:53:03,09,11,1, 11.9,1,1, 1.072, 10486.976, 273.235, 52546.180 20/11/22,01:53:03,10,11,1, 11.9,1,1, 1.072, 10486.991, 273.223, 52546.166 20/11/22,01:53:03,11,11,1, 11.9,1,1, 1.072, 10486.999, 273.246, 52546.191 20/11/22,01:53:03,12,11,1, 11.9,1,1, 1.072, 10487.016, 273.227, 52546.167 20/11/22,01:53:03,13,11,1, 11.9,1,1, 1.072, 10487.017, 273.222, 52546.150 20/11/22,01:53:03,14,11,1, 11.9,1,1, 1.072, 10486.999, 273.233, 52546.145 20/11/22,01:53:03,15,11,1, 11.9,1,1, 1.072, 10486.989, 273.252, 52546.192 20/11/22,01:53:03,16,11,1, 11.9,1,1, 1.072, 10486.977, 273.273, 52546.335 20/11/22,01:53:03,17,11,1, 11.9,1,1, 1.072, 10487.029, 273.270, 52546.206 20/11/22,01:53:03,18,11,1, 11.9,1,1, 1.072, 10487.030, 273.279, 52546.152 20/11/22,01:53:03,19,11,1, 11.9,1,1, 1.072, 10487.007, 273.285, 52546.206 20/11/22,01:53:04,00,11,1, 11.9,1,1, 1.071, 10487.006, 273.285, 52546.206 20/11/22,01:53:04,01,11,1, 11.9,1,1, 1.071, 10487.012, 273.292, 52546.154 20/11/22,01:53:04,02,11,1, 11.9,1,1, 1.071, 10487.013, 273.299, 52546.165 20/11/22,01:53:04,03,11,1, 11.9,1,1, 1.071, 10487.025, 273.304, 52546.154 20/11/22,01:53:04,04,11,1, 11.9,1,1, 1.071, 10487.007, 273.297, 52546.181 20/11/22,01:53:04,05,11,1, 11.9,1,1, 1.071, 10486.997, 273.309, 52546.138 20/11/22,01:53:04,06,11,1, 11.9,1,1, 1.071, 10487.000, 273.315, 52546.135 20/11/22,01:53:04,07,11,1, 11.9,1,1, 1.071, 10487.023, 273.326, 52546.141 20/11/22,01:53:04,08,11,1, 11.9,1,1, 1.071, 10487.022, 273.323, 52546.139 20/11/22,01:53:04,09,11,1, 11.9,1,1, 1.071, 10487.018, 273.312, 52546.107 20/11/22,01:53:04,10,11,1, 11.9,1,1, 1.071, 10487.019, 273.302, 52546.141 20/11/22,01:53:04,11,11,1, 11.9,1,1, 1.071, 10487.022, 273.353, 52546.175 20/11/22,01:53:04,12,11,1, 11.9,1,1, 1.071, 10487.041, 273.328, 52546.168 20/11/22,01:53:04,13,11,1, 11.9,1,1, 1.071, 10487.022, 273.336, 52546.113 20/11/22,01:53:04,14,11,1, 11.9,1,1, 1.071, 10487.040, 273.357, 52546.149 20/11/22,01:53:04,15,11,1, 11.9,1,1, 1.071, 10487.038, 273.356, 52546.113 20/11/22,01:53:04,16,11,1, 11.9,1,1, 1.071, 10487.033, 273.358, 52546.177 20/11/22,01:53:04,17,11,1, 11.9,1,1, 1.071, 10487.038, 273.349, 52546.115 20/11/22,01:53:04,18,11,1, 11.9,1,1, 1.071, 10487.053, 273.342, 52546.117 20/11/22,01:53:04,19,11,1, 11.9,1,1, 1.071, 10487.022, 273.365, 52546.120 20/11/22,01:53:05,00,11,1, 11.9,1,1, 1.072, 10487.014, 273.365, 52546.120 20/11/22,01:53:05,01,11,1, 11.9,1,1, 1.072, 10487.025, 273.388, 52546.099 20/11/22,01:53:05,02,11,1, 11.9,1,1, 1.072, 10487.057, 273.385, 52546.164 20/11/22,01:53:05,03,11,1, 11.9,1,1, 1.072, 10487.027, 273.378, 52546.080 20/11/22,01:53:05,04,11,1, 11.9,1,1, 1.072, 10487.054, 273.383, 52546.131 20/11/22,01:53:05,05,11,1, 11.9,1,1, 1.072, 10487.041, 273.394, 52546.148 20/11/22,01:53:05,06,11,1, 11.9,1,1, 1.072, 10487.009, 273.383, 52546.360 20/11/22,01:53:05,07,11,1, 11.9,1,1, 1.072, 10487.056, 273.384, 52546.188 20/11/22,01:53:05,08,11,1, 11.9,1,1, 1.072, 10487.064, 273.390, 52546.127 20/11/22,01:53:05,09,11,1, 11.9,1,1, 1.072, 10487.077, 273.407, 52546.095 20/11/22,01:53:05,10,11,1, 11.9,1,1, 1.072, 10487.061, 273.416, 52546.107 20/11/22,01:53:05,11,11,1, 11.9,1,1, 1.072, 10487.046, 273.397, 52546.108 20/11/22,01:53:05,12,11,1, 11.9,1,1, 1.072, 10487.086, 273.416, 52546.095 20/11/22,01:53:05,13,11,1, 11.9,1,1, 1.072, 10487.073, 273.425, 52546.124 20/11/22,01:53:05,14,11,1, 11.9,1,1, 1.072, 10487.089, 273.443, 52546.111 20/11/22,01:53:05,15,11,1, 11.9,1,1, 1.072, 10487.085, 273.406, 52546.100 20/11/22,01:53:05,16,11,1, 11.9,1,1, 1.072, 10487.095, 273.452, 52546.089 20/11/22,01:53:05,17,11,1, 11.9,1,1, 1.072, 10487.080, 273.425, 52546.110 20/11/22,01:53:05,18,11,1, 11.9,1,1, 1.072, 10487.098, 273.440, 52546.116 20/11/22,01:53:05,19,11,1, 11.9,1,1, 1.072, 10487.102, 273.434, 52546.093 20/11/22,01:53:06,00,11,1, 11.8,1,1, 1.072, 10487.098, 273.434, 52546.093 20/11/22,01:53:06,01,11,1, 11.8,1,1, 1.072, 10487.073, 273.445, 52546.085 20/11/22,01:53:06,02,11,1, 11.8,1,1, 1.072, 10487.093, 273.449, 52546.108 20/11/22,01:53:06,03,11,1, 11.8,1,1, 1.072, 10487.115, 273.492, 52546.085 20/11/22,01:53:06,04,11,1, 11.8,1,1, 1.072, 10487.110, 273.469, 52546.072 20/11/22,01:53:06,05,11,1, 11.8,1,1, 1.072, 10487.111, 273.472, 52546.109 20/11/22,01:53:06,06,11,1, 11.8,1,1, 1.072, 10487.125, 273.513, 52546.060 20/11/22,01:53:06,07,11,1, 11.8,1,1, 1.072, 10487.117, 273.483, 52546.105 20/11/22,01:53:06,08,11,1, 11.8,1,1, 1.072, 10487.113, 273.490, 52546.084 20/11/22,01:53:06,09,11,1, 11.8,1,1, 1.072, 10487.147, 273.486, 52546.065 20/11/22,01:53:06,10,11,1, 11.8,1,1, 1.072, 10487.133, 273.510, 52546.076 20/11/22,01:53:06,11,11,1, 11.8,1,1, 1.072, 10487.130, 273.475, 52546.051 20/11/22,01:53:06,12,11,1, 11.8,1,1, 1.072, 10487.129, 273.495, 52546.069 20/11/22,01:53:06,13,11,1, 11.8,1,1, 1.072, 10487.138, 273.497, 52546.086 20/11/22,01:53:06,14,11,1, 11.8,1,1, 1.072, 10487.122, 273.521, 52546.053 20/11/22,01:53:06,15,11,1, 11.8,1,1, 1.072, 10487.145, 273.512, 52546.076 20/11/22,01:53:06,16,11,1, 11.8,1,1, 1.072, 10487.139, 273.526, 52546.067 20/11/22,01:53:06,17,11,1, 11.8,1,1, 1.072, 10487.142, 273.525, 52546.074 20/11/22,01:53:06,18,11,1, 11.8,1,1, 1.072, 10487.172, 273.515, 52546.055 20/11/22,01:53:06,19,11,1, 11.8,1,1, 1.072, 10487.151, 273.542, 52546.081 20/11/22,01:53:07,00,11,1, 11.9,1,1, 1.070, 10487.148, 273.542, 52546.081 20/11/22,01:53:07,01,11,1, 11.9,1,1, 1.070, 10487.147, 273.555, 52546.076 20/11/22,01:53:07,02,11,1, 11.9,1,1, 1.070, 10487.183, 273.566, 52546.077 20/11/22,01:53:07,03,11,1, 11.9,1,1, 1.070, 10487.164, 273.567, 52546.066 20/11/22,01:53:07,04,11,1, 11.9,1,1, 1.070, 10487.205, 273.557, 52546.082 20/11/22,01:53:07,05,11,1, 11.9,1,1, 1.070, 10487.187, 273.552, 52546.040 20/11/22,01:53:07,06,11,1, 11.9,1,1, 1.070, 10487.201, 273.560, 52546.053 20/11/22,01:53:07,07,11,1, 11.9,1,1, 1.070, 10487.181, 273.563, 52546.051 20/11/22,01:53:07,08,11,1, 11.9,1,1, 1.070, 10487.191, 273.572, 52546.042 20/11/22,01:53:07,09,11,1, 11.9,1,1, 1.070, 10487.188, 273.606, 52546.001 20/11/22,01:53:07,10,11,1, 11.9,1,1, 1.070, 10487.188, 273.579, 52546.005 20/11/22,01:53:07,11,11,1, 11.9,1,1, 1.070, 10487.232, 273.611, 52546.039 20/11/22,01:53:07,12,11,1, 11.9,1,1, 1.070, 10487.236, 273.605, 52546.039 20/11/22,01:53:07,13,11,1, 11.9,1,1, 1.070, 10487.219, 273.607, 52546.047 20/11/22,01:53:07,14,11,1, 11.9,1,1, 1.070, 10487.211, 273.623, 52546.033 20/11/22,01:53:07,15,11,1, 11.9,1,1, 1.070, 10487.220, 273.616, 52546.047 20/11/22,01:53:07,16,11,1, 11.9,1,1, 1.070, 10487.226, 273.638, 52546.000 20/11/22,01:53:07,17,11,1, 11.9,1,1, 1.070, 10487.221, 273.630, 52546.014 20/11/22,01:53:07,18,11,1, 11.9,1,1, 1.070, 10487.239, 273.643, 52546.040 20/11/22,01:53:07,19,11,1, 11.9,1,1, 1.070, 10487.215, 273.637, 52545.986 20/11/22,01:53:08,00,11,1, 11.9,1,1, 1.071, 10487.214, 273.637, 52545.986 20/11/22,01:53:08,01,11,1, 11.9,1,1, 1.071, 10487.268, 273.629, 52545.994 20/11/22,01:53:08,02,11,1, 11.9,1,1, 1.071, 10487.279, 273.641, 52545.993 20/11/22,01:53:08,03,11,1, 11.9,1,1, 1.071, 10487.264, 273.676, 52546.009 20/11/22,01:53:08,04,11,1, 11.9,1,1, 1.071, 10487.268, 273.678, 52546.014 20/11/22,01:53:08,05,11,1, 11.9,1,1, 1.071, 10487.269, 273.669, 52545.959 20/11/22,01:53:08,06,11,1, 11.9,1,1, 1.071, 10487.278, 273.675, 52546.178 20/11/22,01:53:08,07,11,1, 11.9,1,1, 1.071, 10487.307, 273.671, 52545.940 20/11/22,01:53:08,08,11,1, 11.9,1,1, 1.071, 10487.270, 273.690, 52545.938 20/11/22,01:53:08,09,11,1, 11.9,1,1, 1.071, 10487.293, 273.692, 52545.946 20/11/22,01:53:08,10,11,1, 11.9,1,1, 1.071, 10487.313, 273.692, 52545.939 20/11/22,01:53:08,11,11,1, 11.9,1,1, 1.071, 10487.292, 273.672, 52545.949 20/11/22,01:53:08,12,11,1, 11.9,1,1, 1.071, 10487.311, 273.728, 52545.981 20/11/22,01:53:08,13,11,1, 11.9,1,1, 1.071, 10487.304, 273.711, 52545.959 20/11/22,01:53:08,14,11,1, 11.9,1,1, 1.071, 10487.305, 273.721, 52545.952 20/11/22,01:53:08,15,11,1, 11.9,1,1, 1.071, 10487.314, 273.721, 52545.951 20/11/22,01:53:08,16,11,1, 11.9,1,1, 1.071, 10487.315, 273.745, 52545.970 20/11/22,01:53:08,17,11,1, 11.9,1,1, 1.071, 10487.293, 273.751, 52545.959 20/11/22,01:53:08,18,11,1, 11.9,1,1, 1.071, 10487.322, 273.745, 52545.942 20/11/22,01:53:08,19,11,1, 11.9,1,1, 1.071, 10487.323, 273.768, 52545.946 20/11/22,01:53:09,00,10,1, 11.9,1,1, 1.071, 10487.323, 273.768, 52545.946 20/11/22,01:53:09,01,10,1, 11.9,1,1, 1.071, 10487.334, 273.767, 52545.937 20/11/22,01:53:09,02,10,1, 11.9,1,1, 1.071, 10487.366, 273.756, 52545.927 20/11/22,01:53:09,03,10,1, 11.9,1,1, 1.071, 10487.360, 273.775, 52545.914 20/11/22,01:53:09,04,10,1, 11.9,1,1, 1.071, 10487.362, 273.787, 52545.914 20/11/22,01:53:09,05,10,1, 11.9,1,1, 1.071, 10487.375, 273.781, 52545.928 20/11/22,01:53:09,06,10,1, 11.9,1,1, 1.071, 10487.377, 273.797, 52545.912 20/11/22,01:53:09,07,10,1, 11.9,1,1, 1.071, 10487.371, 273.833, 52545.918 20/11/22,01:53:09,08,10,1, 11.9,1,1, 1.071, 10487.366, 273.813, 52545.912 20/11/22,01:53:09,09,10,1, 11.9,1,1, 1.071, 10487.387, 273.825, 52545.898 20/11/22,01:53:09,10,10,1, 11.9,1,1, 1.071, 10487.390, 273.815, 52545.899 20/11/22,01:53:09,11,10,1, 11.9,1,1, 1.071, 10487.406, 273.808, 52545.939 20/11/22,01:53:09,12,10,1, 11.9,1,1, 1.071, 10487.403, 273.838, 52545.865 20/11/22,01:53:09,13,10,1, 11.9,1,1, 1.071, 10487.428, 273.828, 52545.878 20/11/22,01:53:09,14,10,1, 11.9,1,1, 1.071, 10487.415, 273.846, 52545.897 20/11/22,01:53:09,15,10,1, 11.9,1,1, 1.071, 10487.420, 273.846, 52545.896 20/11/22,01:53:09,16,10,1, 11.9,1,1, 1.071, 10487.399, 273.849, 52545.901 20/11/22,01:53:09,17,10,1, 11.9,1,1, 1.071, 10487.393, 273.867, 52545.901 20/11/22,01:53:09,18,10,1, 11.9,1,1, 1.071, 10487.430, 273.880, 52545.911 20/11/22,01:53:09,19,10,1, 11.9,1,1, 1.071, 10487.432, 273.853, 52545.893 20/11/22,01:53:10,00,10,1, 11.8,1,1, 1.074, 10487.431, 273.853, 52545.893 20/11/22,01:53:10,01,10,1, 11.8,1,1, 1.074, 10487.441, 273.884, 52545.865 20/11/22,01:53:10,02,10,1, 11.8,1,1, 1.074, 10487.472, 273.882, 52545.874 20/11/22,01:53:10,03,10,1, 11.8,1,1, 1.074, 10487.455, 273.885, 52545.906 20/11/22,01:53:10,04,10,1, 11.8,1,1, 1.074, 10487.465, 273.899, 52545.904 20/11/22,01:53:10,05,10,1, 11.8,1,1, 1.074, 10487.446, 273.894, 52545.869 20/11/22,01:53:10,06,10,1, 11.8,1,1, 1.074, 10487.482, 273.917, 52545.865 20/11/22,01:53:10,07,10,1, 11.8,1,1, 1.074, 10487.456, 273.915, 52545.848 20/11/22,01:53:10,08,10,1, 11.8,1,1, 1.074, 10487.455, 273.874, 52545.851 20/11/22,01:53:10,09,10,1, 11.8,1,1, 1.074, 10487.474, 273.911, 52545.842 20/11/22,01:53:10,10,10,1, 11.8,1,1, 1.074, 10487.508, 273.911, 52545.859 20/11/22,01:53:10,11,10,1, 11.8,1,1, 1.074, 10487.498, 273.902, 52545.870 20/11/22,01:53:10,12,10,1, 11.8,1,1, 1.074, 10487.518, 273.930, 52545.826 20/11/22,01:53:10,13,10,1, 11.8,1,1, 1.074, 10487.494, 273.936, 52545.851 20/11/22,01:53:10,14,10,1, 11.8,1,1, 1.074, 10487.513, 273.914, 52545.846 20/11/22,01:53:10,15,10,1, 11.8,1,1, 1.074, 10487.508, 273.916, 52545.829 20/11/22,01:53:10,16,10,1, 11.8,1,1, 1.074, 10487.505, 273.894, 52545.827 20/11/22,01:53:10,17,10,1, 11.8,1,1, 1.074, 10487.513, 273.922, 52545.847 20/11/22,01:53:10,18,10,1, 11.8,1,1, 1.074, 10487.526, 273.948, 52545.848 20/11/22,01:53:10,19,10,1, 11.8,1,1, 1.074, 10487.542, 273.950, 52545.863 20/11/22,01:53:11,00,10,1, 11.9,1,1, 1.070, 10487.540, 273.950, 52545.863 20/11/22,01:53:11,01,10,1, 11.9,1,1, 1.070, 10487.527, 273.948, 52545.841 20/11/22,01:53:11,02,10,1, 11.9,1,1, 1.070, 10487.551, 273.948, 52545.877 20/11/22,01:53:11,03,10,1, 11.9,1,1, 1.070, 10487.551, 273.958, 52545.819 20/11/22,01:53:11,04,10,1, 11.9,1,1, 1.070, 10487.566, 273.963, 52545.823 20/11/22,01:53:11,05,10,1, 11.9,1,1, 1.070, 10487.575, 273.989, 52545.794 20/11/22,01:53:11,06,10,1, 11.9,1,1, 1.070, 10487.587, 273.960, 52545.846 20/11/22,01:53:11,07,10,1, 11.9,1,1, 1.070, 10487.559, 273.949, 52545.835 20/11/22,01:53:11,08,10,1, 11.9,1,1, 1.070, 10487.592, 273.958, 52545.823 20/11/22,01:53:11,09,10,1, 11.9,1,1, 1.070, 10487.567, 273.991, 52545.849 20/11/22,01:53:11,10,10,1, 11.9,1,1, 1.070, 10487.586, 273.957, 52545.842 20/11/22,01:53:11,11,10,1, 11.9,1,1, 1.070, 10487.611, 273.966, 52545.843 20/11/22,01:53:11,12,10,1, 11.9,1,1, 1.070, 10487.606, 273.974, 52545.852 20/11/22,01:53:11,13,10,1, 11.9,1,1, 1.070, 10487.601, 273.978, 52545.818 20/11/22,01:53:11,14,10,1, 11.9,1,1, 1.070, 10487.604, 273.987, 52545.822 20/11/22,01:53:11,15,10,1, 11.9,1,1, 1.070, 10487.609, 273.988, 52545.804 20/11/22,01:53:11,16,10,1, 11.9,1,1, 1.070, 10487.626, 273.980, 52545.780 20/11/22,01:53:11,17,10,1, 11.9,1,1, 1.070, 10487.617, 273.990, 52545.803 20/11/22,01:53:11,18,10,1, 11.9,1,1, 1.070, 10487.640, 273.980, 52545.815 20/11/22,01:53:11,19,10,1, 11.9,1,1, 1.070, 10487.587, 273.976, 52545.768 20/11/22,01:53:12,00,10,1, 11.9,1,1, 1.072, 10487.581, 273.976, 52545.768 20/11/22,01:53:12,01,10,1, 11.9,1,1, 1.072, 10487.610, 273.991, 52545.779 20/11/22,01:53:12,02,10,1, 11.9,1,1, 1.072, 10487.626, 273.981, 52545.752 20/11/22,01:53:12,03,10,1, 11.9,1,1, 1.072, 10487.635, 273.991, 52545.746 20/11/22,01:53:12,04,10,1, 11.9,1,1, 1.072, 10487.636, 273.974, 52545.750 20/11/22,01:53:12,05,10,1, 11.9,1,1, 1.072, 10487.642, 274.011, 52545.777 20/11/22,01:53:12,06,10,1, 11.9,1,1, 1.072, 10487.654, 273.996, 52545.749 20/11/22,01:53:12,07,10,1, 11.9,1,1, 1.072, 10487.644, 273.987, 52545.614 20/11/22,01:53:12,08,10,1, 11.9,1,1, 1.072, 10487.631, 273.994, 52545.756 20/11/22,01:53:12,09,10,1, 11.9,1,1, 1.072, 10487.640, 273.968, 52545.760 20/11/22,01:53:12,10,10,1, 11.9,1,1, 1.072, 10487.653, 274.005, 52545.746 20/11/22,01:53:12,11,10,1, 11.9,1,1, 1.072, 10487.655, 273.988, 52545.731 20/11/22,01:53:12,12,10,1, 11.9,1,1, 1.072, 10487.701, 273.962, 52545.492 20/11/22,01:53:12,13,10,1, 11.9,1,1, 1.072, 10487.680, 273.985, 52545.681 20/11/22,01:53:12,14,10,1, 11.9,1,1, 1.072, 10487.669, 273.970, 52545.660 20/11/22,01:53:12,15,10,1, 11.9,1,1, 1.072, 10487.700, 273.956, 52545.666 20/11/22,01:53:12,16,10,1, 11.9,1,1, 1.072, 10487.680, 273.972, 52545.726 20/11/22,01:53:12,17,10,1, 11.9,1,1, 1.072, 10487.691, 273.961, 52545.711 20/11/22,01:53:12,18,10,1, 11.9,1,1, 1.072, 10487.690, 273.960, 52545.710 20/11/22,01:53:12,19,10,1, 11.9,1,1, 1.072, 10487.703, 273.974, 52545.709 20/11/22,01:53:13,00,10,1, 11.9,1,1, 1.073, 10487.698, 273.974, 52545.709 20/11/22,01:53:13,01,10,1, 11.9,1,1, 1.073, 10487.705, 273.975, 52545.700 20/11/22,01:53:13,02,10,1, 11.9,1,1, 1.073, 10487.727, 273.984, 52545.862 20/11/22,01:53:13,03,10,1, 11.9,1,1, 1.073, 10487.734, 274.002, 52545.623 20/11/22,01:53:13,04,10,1, 11.9,1,1, 1.073, 10487.733, 273.970, 52545.652 20/11/22,01:53:13,05,10,1, 11.9,1,1, 1.073, 10487.717, 273.986, 52545.637 20/11/22,01:53:13,06,10,1, 11.9,1,1, 1.073, 10487.736, 273.992, 52545.682 20/11/22,01:53:13,07,10,1, 11.9,1,1, 1.073, 10487.740, 273.975, 52545.658 20/11/22,01:53:13,08,10,1, 11.9,1,1, 1.073, 10487.725, 273.996, 52545.670 20/11/22,01:53:13,09,10,1, 11.9,1,1, 1.073, 10487.715, 273.997, 52545.682 20/11/22,01:53:13,10,10,1, 11.9,1,1, 1.073, 10487.756, 273.988, 52545.645 20/11/22,01:53:13,11,10,1, 11.9,1,1, 1.073, 10487.748, 273.971, 52545.691 20/11/22,01:53:13,12,10,1, 11.9,1,1, 1.073, 10487.768, 273.966, 52545.683 20/11/22,01:53:13,13,10,1, 11.9,1,1, 1.073, 10487.769, 273.973, 52545.639 20/11/22,01:53:13,14,10,1, 11.9,1,1, 1.073, 10487.765, 273.975, 52545.632 20/11/22,01:53:13,15,10,1, 11.9,1,1, 1.073, 10487.766, 273.960, 52545.675 20/11/22,01:53:13,16,10,1, 11.9,1,1, 1.073, 10487.783, 274.000, 52545.647 20/11/22,01:53:13,17,10,1, 11.9,1,1, 1.073, 10487.805, 273.987, 52545.626 20/11/22,01:53:13,18,10,1, 11.9,1,1, 1.073, 10487.792, 273.982, 52545.617 20/11/22,01:53:13,19,10,1, 11.9,1,1, 1.073, 10487.781, 273.987, 52545.625 20/11/22,01:53:14,00,10,1, 11.8,1,1, 1.074, 10487.773, 273.987, 52545.625 20/11/22,01:53:14,01,10,1, 11.8,1,1, 1.074, 10487.799, 273.998, 52545.645 20/11/22,01:53:14,02,10,1, 11.8,1,1, 1.074, 10487.802, 274.002, 52545.666 20/11/22,01:53:14,03,10,1, 11.8,1,1, 1.074, 10487.760, 273.979, 52545.641 20/11/22,01:53:14,04,10,1, 11.8,1,1, 1.074, 10487.814, 273.986, 52545.669 20/11/22,01:53:14,05,10,1, 11.8,1,1, 1.074, 10487.816, 273.998, 52545.640 20/11/22,01:53:14,06,10,1, 11.8,1,1, 1.074, 10487.818, 274.003, 52545.663 20/11/22,01:53:14,07,10,1, 11.8,1,1, 1.074, 10487.815, 274.019, 52545.633 20/11/22,01:53:14,08,10,1, 11.8,1,1, 1.074, 10487.805, 274.007, 52545.640 20/11/22,01:53:14,09,10,1, 11.8,1,1, 1.074, 10487.843, 274.015, 52545.663 20/11/22,01:53:14,10,10,1, 11.8,1,1, 1.074, 10487.834, 274.005, 52545.657 20/11/22,01:53:14,11,10,1, 11.8,1,1, 1.074, 10487.838, 274.016, 52545.628 20/11/22,01:53:14,12,10,1, 11.8,1,1, 1.074, 10487.829, 273.990, 52545.641 20/11/22,01:53:14,13,10,1, 11.8,1,1, 1.074, 10487.833, 274.003, 52545.647 20/11/22,01:53:14,14,10,1, 11.8,1,1, 1.074, 10487.832, 274.018, 52545.644 20/11/22,01:53:14,15,10,1, 11.8,1,1, 1.074, 10487.838, 273.998, 52545.619 20/11/22,01:53:14,16,10,1, 11.8,1,1, 1.074, 10487.852, 274.020, 52545.630 20/11/22,01:53:14,17,10,1, 11.8,1,1, 1.074, 10487.843, 274.005, 52545.795 20/11/22,01:53:14,18,10,1, 11.8,1,1, 1.074, 10487.859, 274.012, 52545.589 20/11/22,01:53:14,19,10,1, 11.8,1,1, 1.074, 10487.864, 274.017, 52545.574 20/11/22,01:53:15,00,11,1, 11.9,1,1, 1.070, 10487.857, 274.017, 52545.574 20/11/22,01:53:15,01,11,1, 11.9,1,1, 1.070, 10487.875, 274.002, 52545.636 20/11/22,01:53:15,02,11,1, 11.9,1,1, 1.070, 10487.876, 274.035, 52545.643 20/11/22,01:53:15,03,11,1, 11.9,1,1, 1.070, 10487.859, 273.990, 52545.569 20/11/22,01:53:15,04,11,1, 11.9,1,1, 1.070, 10487.889, 274.024, 52545.644 20/11/22,01:53:15,05,11,1, 11.9,1,1, 1.070, 10487.895, 274.010, 52545.634 20/11/22,01:53:15,06,11,1, 11.9,1,1, 1.070, 10487.869, 274.021, 52545.615 20/11/22,01:53:15,07,11,1, 11.9,1,1, 1.070, 10487.890, 274.015, 52545.627 20/11/22,01:53:15,08,11,1, 11.9,1,1, 1.070, 10487.903, 274.038, 52545.602 20/11/22,01:53:15,09,11,1, 11.9,1,1, 1.070, 10487.875, 274.004, 52545.436 20/11/22,01:53:15,10,11,1, 11.9,1,1, 1.070, 10487.888, 274.017, 52545.590 20/11/22,01:53:15,11,11,1, 11.9,1,1, 1.070, 10487.876, 274.032, 52545.660 20/11/22,01:53:15,12,11,1, 11.9,1,1, 1.070, 10487.906, 274.021, 52545.622 20/11/22,01:53:15,13,11,1, 11.9,1,1, 1.070, 10487.909, 274.026, 52545.622 20/11/22,01:53:15,14,11,1, 11.9,1,1, 1.070, 10487.906, 274.030, 52545.605 20/11/22,01:53:15,15,11,1, 11.9,1,1, 1.070, 10487.914, 274.047, 52545.675 20/11/22,01:53:15,16,11,1, 11.9,1,1, 1.070, 10487.927, 274.031, 52545.579 20/11/22,01:53:15,17,11,1, 11.9,1,1, 1.070, 10487.924, 274.019, 52545.574 20/11/22,01:53:15,18,11,1, 11.9,1,1, 1.070, 10487.907, 274.013, 52545.575 20/11/22,01:53:15,19,11,1, 11.9,1,1, 1.070, 10487.942, 274.032, 52545.573 20/11/22,01:53:16,00,11,1, 11.8,1,1, 1.073, 10487.940, 274.032, 52545.573 20/11/22,01:53:16,01,11,1, 11.8,1,1, 1.073, 10487.928, 274.034, 52545.614 20/11/22,01:53:16,02,11,1, 11.8,1,1, 1.073, 10487.932, 274.056, 52545.600 20/11/22,01:53:16,03,11,1, 11.8,1,1, 1.073, 10487.959, 274.029, 52545.592 20/11/22,01:53:16,04,11,1, 11.8,1,1, 1.073, 10487.948, 274.024, 52545.590 20/11/22,01:53:16,05,11,1, 11.8,1,1, 1.073, 10487.928, 274.019, 52545.590 20/11/22,01:53:16,06,11,1, 11.8,1,1, 1.073, 10487.943, 274.017, 52545.579 20/11/22,01:53:16,07,11,1, 11.8,1,1, 1.073, 10487.944, 274.021, 52545.421 20/11/22,01:53:16,08,11,1, 11.8,1,1, 1.073, 10487.934, 274.054, 52545.598 20/11/22,01:53:16,09,11,1, 11.8,1,1, 1.073, 10487.939, 274.010, 52545.627 20/11/22,01:53:16,10,11,1, 11.8,1,1, 1.073, 10487.959, 274.029, 52545.616 20/11/22,01:53:16,11,11,1, 11.8,1,1, 1.073, 10487.952, 274.025, 52545.559 20/11/22,01:53:16,12,11,1, 11.8,1,1, 1.073, 10487.962, 274.059, 52545.580 20/11/22,01:53:16,13,11,1, 11.8,1,1, 1.073, 10487.951, 274.043, 52545.585 20/11/22,01:53:16,14,11,1, 11.8,1,1, 1.073, 10487.962, 274.040, 52545.536 20/11/22,01:53:16,15,11,1, 11.8,1,1, 1.073, 10487.976, 274.044, 52545.596 20/11/22,01:53:16,16,11,1, 11.8,1,1, 1.073, 10487.968, 274.059, 52545.587 20/11/22,01:53:16,17,11,1, 11.8,1,1, 1.073, 10487.977, 274.038, 52545.598 20/11/22,01:53:16,18,11,1, 11.8,1,1, 1.073, 10487.969, 274.053, 52545.581 20/11/22,01:53:16,19,11,1, 11.8,1,1, 1.073, 10487.978, 274.030, 52545.574 20/11/22,01:53:17,00,11,1, 11.9,1,1, 1.071, 10487.974, 274.030, 52545.574 20/11/22,01:53:17,01,11,1, 11.9,1,1, 1.071, 10487.971, 274.067, 52545.585 20/11/22,01:53:17,02,11,1, 11.9,1,1, 1.071, 10487.960, 274.060, 52545.577 20/11/22,01:53:17,03,11,1, 11.9,1,1, 1.071, 10487.994, 274.051, 52545.544 20/11/22,01:53:17,04,11,1, 11.9,1,1, 1.071, 10487.975, 274.056, 52545.546 20/11/22,01:53:17,05,11,1, 11.9,1,1, 1.071, 10487.987, 274.040, 52545.561 20/11/22,01:53:17,06,11,1, 11.9,1,1, 1.071, 10487.982, 274.057, 52545.549 20/11/22,01:53:17,07,11,1, 11.9,1,1, 1.071, 10487.983, 274.085, 52545.537 20/11/22,01:53:17,08,11,1, 11.9,1,1, 1.071, 10487.976, 274.046, 52545.540 20/11/22,01:53:17,09,11,1, 11.9,1,1, 1.071, 10488.008, 274.070, 52545.384 20/11/22,01:53:17,10,11,1, 11.9,1,1, 1.071, 10488.023, 274.060, 52545.511 20/11/22,01:53:17,11,11,1, 11.9,1,1, 1.071, 10488.019, 274.050, 52545.463 20/11/22,01:53:17,12,11,1, 11.9,1,1, 1.071, 10488.013, 274.079, 52545.541 20/11/22,01:53:17,13,11,1, 11.9,1,1, 1.071, 10488.023, 274.076, 52545.537 20/11/22,01:53:17,14,11,1, 11.9,1,1, 1.071, 10488.048, 274.095, 52545.640 20/11/22,01:53:17,15,11,1, 11.9,1,1, 1.071, 10487.956, 274.091, 52545.572 20/11/22,01:53:17,16,11,1, 11.9,1,1, 1.071, 10487.987, 274.097, 52545.577 20/11/22,01:53:17,17,11,1, 11.9,1,1, 1.071, 10488.002, 274.106, 52545.579 20/11/22,01:53:17,18,11,1, 11.9,1,1, 1.071, 10488.013, 274.095, 52545.560 20/11/22,01:53:17,19,11,1, 11.9,1,1, 1.071, 10487.998, 274.105, 52545.545 20/11/22,01:53:18,00,11,1, 11.9,1,1, 1.072, 10487.990, 274.105, 52545.545 20/11/22,01:53:18,01,11,1, 11.9,1,1, 1.072, 10488.008, 274.106, 52545.560 20/11/22,01:53:18,02,11,1, 11.9,1,1, 1.072, 10487.996, 274.114, 52545.523 20/11/22,01:53:18,03,11,1, 11.9,1,1, 1.072, 10488.005, 274.097, 52545.557 20/11/22,01:53:18,04,11,1, 11.9,1,1, 1.072, 10488.014, 274.098, 52545.543 20/11/22,01:53:18,05,11,1, 11.9,1,1, 1.072, 10488.023, 274.113, 52545.539 20/11/22,01:53:18,06,11,1, 11.9,1,1, 1.072, 10488.007, 274.092, 52545.512 20/11/22,01:53:18,07,11,1, 11.9,1,1, 1.072, 10487.988, 274.107, 52545.514 20/11/22,01:53:18,08,11,1, 11.9,1,1, 1.072, 10487.999, 274.123, 52545.535 20/11/22,01:53:18,09,11,1, 11.9,1,1, 1.072, 10488.004, 274.104, 52545.529 20/11/22,01:53:18,10,11,1, 11.9,1,1, 1.072, 10488.000, 274.122, 52545.506 20/11/22,01:53:18,11,11,1, 11.9,1,1, 1.072, 10488.015, 274.118, 52545.519 20/11/22,01:53:18,12,11,1, 11.9,1,1, 1.072, 10488.021, 274.131, 52545.536 20/11/22,01:53:18,13,11,1, 11.9,1,1, 1.072, 10487.994, 274.113, 52545.506 20/11/22,01:53:18,14,11,1, 11.9,1,1, 1.072, 10488.027, 274.136, 52545.526 20/11/22,01:53:18,15,11,1, 11.9,1,1, 1.072, 10488.006, 274.119, 52545.556 20/11/22,01:53:18,16,11,1, 11.9,1,1, 1.072, 10488.010, 274.135, 52545.589 20/11/22,01:53:18,17,11,1, 11.9,1,1, 1.072, 10488.016, 274.127, 52545.528 20/11/22,01:53:18,18,11,1, 11.9,1,1, 1.072, 10488.011, 274.110, 52545.563 20/11/22,01:53:18,19,11,1, 11.9,1,1, 1.072, 10488.005, 274.119, 52545.528 20/11/22,01:53:19,00,11,1, 11.8,1,1, 1.069, 10487.999, 274.119, 52545.528 20/11/22,01:53:19,01,11,1, 11.8,1,1, 1.069, 10488.023, 274.115, 52545.501 20/11/22,01:53:19,02,11,1, 11.8,1,1, 1.069, 10488.001, 274.135, 52545.544 20/11/22,01:53:19,03,11,1, 11.8,1,1, 1.069, 10488.028, 274.125, 52545.494 20/11/22,01:53:19,04,11,1, 11.8,1,1, 1.069, 10488.005, 274.133, 52545.523 20/11/22,01:53:19,05,11,1, 11.8,1,1, 1.069, 10488.010, 274.149, 52545.522 20/11/22,01:53:19,06,11,1, 11.8,1,1, 1.069, 10488.020, 274.139, 52545.504 20/11/22,01:53:19,07,11,1, 11.8,1,1, 1.069, 10488.024, 274.167, 52545.524 20/11/22,01:53:19,08,11,1, 11.8,1,1, 1.069, 10488.006, 274.156, 52545.525 20/11/22,01:53:19,09,11,1, 11.8,1,1, 1.069, 10488.013, 274.104, 52545.501 20/11/22,01:53:19,10,11,1, 11.8,1,1, 1.069, 10487.989, 274.148, 52545.506 20/11/22,01:53:19,11,11,1, 11.8,1,1, 1.069, 10487.991, 274.178, 52545.557 20/11/22,01:53:19,12,11,1, 11.8,1,1, 1.069, 10488.014, 274.134, 52545.538 20/11/22,01:53:19,13,11,1, 11.8,1,1, 1.069, 10488.019, 274.149, 52545.512 20/11/22,01:53:19,14,11,1, 11.8,1,1, 1.069, 10488.008, 274.139, 52545.522 20/11/22,01:53:19,15,11,1, 11.8,1,1, 1.069, 10488.014, 274.155, 52545.497 20/11/22,01:53:19,16,11,1, 11.8,1,1, 1.069, 10488.023, 274.165, 52545.538 20/11/22,01:53:19,17,11,1, 11.8,1,1, 1.069, 10487.986, 274.144, 52545.610 20/11/22,01:53:19,18,11,1, 11.8,1,1, 1.069, 10488.033, 274.139, 52545.479 20/11/22,01:53:19,19,11,1, 11.8,1,1, 1.069, 10488.010, 274.157, 52545.473 20/11/22,01:53:20,00,11,1, 11.9,1,1, 1.069, 10488.007, 274.157, 52545.473 20/11/22,01:53:20,01,11,1, 11.9,1,1, 1.069, 10488.008, 274.134, 52545.484 20/11/22,01:53:20,02,11,1, 11.9,1,1, 1.069, 10487.994, 274.169, 52545.480 20/11/22,01:53:20,03,11,1, 11.9,1,1, 1.069, 10487.997, 274.166, 52545.484 20/11/22,01:53:20,04,11,1, 11.9,1,1, 1.069, 10487.980, 274.169, 52545.507 20/11/22,01:53:20,05,11,1, 11.9,1,1, 1.069, 10487.994, 274.150, 52545.488 20/11/22,01:53:20,06,11,1, 11.9,1,1, 1.069, 10488.019, 274.175, 52545.511 20/11/22,01:53:20,07,11,1, 11.9,1,1, 1.069, 10487.988, 274.144, 52545.495 20/11/22,01:53:20,08,11,1, 11.9,1,1, 1.069, 10487.983, 274.171, 52545.486 20/11/22,01:53:20,09,11,1, 11.9,1,1, 1.069, 10487.997, 274.160, 52545.472 20/11/22,01:53:20,10,11,1, 11.9,1,1, 1.069, 10487.987, 274.145, 52545.481 20/11/22,01:53:20,11,11,1, 11.9,1,1, 1.069, 10488.013, 274.175, 52545.487 20/11/22,01:53:20,12,11,1, 11.9,1,1, 1.069, 10487.993, 274.166, 52545.520 20/11/22,01:53:20,13,11,1, 11.9,1,1, 1.069, 10487.969, 274.159, 52545.493 20/11/22,01:53:20,14,11,1, 11.9,1,1, 1.069, 10487.988, 274.150, 52545.510 20/11/22,01:53:20,15,11,1, 11.9,1,1, 1.069, 10488.003, 274.136, 52545.493 20/11/22,01:53:20,16,11,1, 11.9,1,1, 1.069, 10487.993, 274.181, 52545.534 20/11/22,01:53:20,17,11,1, 11.9,1,1, 1.069, 10487.988, 274.178, 52545.503 20/11/22,01:53:20,18,11,1, 11.9,1,1, 1.069, 10487.986, 274.145, 52545.517 20/11/22,01:53:20,19,11,1, 11.9,1,1, 1.069, 10487.986, 274.188, 52545.471 20/11/22,01:53:21,00,11,1, 11.8,1,1, 1.069, 10487.982, 274.188, 52545.471 20/11/22,01:53:21,01,11,1, 11.8,1,1, 1.069, 10487.978, 274.157, 52545.500 20/11/22,01:53:21,02,11,1, 11.8,1,1, 1.069, 10487.969, 274.182, 52545.534 20/11/22,01:53:21,03,11,1, 11.8,1,1, 1.069, 10487.993, 274.178, 52545.505 20/11/22,01:53:21,04,11,1, 11.8,1,1, 1.069, 10487.995, 274.157, 52545.480 20/11/22,01:53:21,05,11,1, 11.8,1,1, 1.069, 10488.006, 274.168, 52545.250 20/11/22,01:53:21,06,11,1, 11.8,1,1, 1.069, 10488.021, 274.131, 52545.447 20/11/22,01:53:21,07,11,1, 11.8,1,1, 1.069, 10487.988, 274.156, 52545.461 20/11/22,01:53:21,08,11,1, 11.8,1,1, 1.069, 10487.976, 274.164, 52545.463 20/11/22,01:53:21,09,11,1, 11.8,1,1, 1.069, 10487.990, 274.167, 52545.501 20/11/22,01:53:21,10,11,1, 11.8,1,1, 1.069, 10487.962, 274.189, 52545.460 20/11/22,01:53:21,11,11,1, 11.8,1,1, 1.069, 10487.967, 274.172, 52545.510 20/11/22,01:53:21,12,11,1, 11.8,1,1, 1.069, 10487.957, 274.179, 52545.527 20/11/22,01:53:21,13,11,1, 11.8,1,1, 1.069, 10487.946, 274.193, 52545.497 20/11/22,01:53:21,14,11,1, 11.8,1,1, 1.069, 10487.958, 274.186, 52545.513 20/11/22,01:53:21,15,11,1, 11.8,1,1, 1.069, 10487.938, 274.186, 52545.500 20/11/22,01:53:21,16,11,1, 11.8,1,1, 1.069, 10487.944, 274.200, 52545.531 20/11/22,01:53:21,17,11,1, 11.8,1,1, 1.069, 10487.957, 274.229, 52545.540 20/11/22,01:53:21,18,11,1, 11.8,1,1, 1.069, 10487.940, 274.197, 52545.528 20/11/22,01:53:21,19,11,1, 11.8,1,1, 1.069, 10487.952, 274.217, 52545.508 20/11/22,01:53:22,00,11,1, 11.9,1,1, 1.073, 10487.949, 274.217, 52545.508 20/11/22,01:53:22,01,11,1, 11.9,1,1, 1.073, 10487.946, 274.189, 52545.525 20/11/22,01:53:22,02,11,1, 11.9,1,1, 1.073, 10487.943, 274.210, 52545.529 20/11/22,01:53:22,03,11,1, 11.9,1,1, 1.073, 10487.939, 274.205, 52545.538 20/11/22,01:53:22,04,11,1, 11.9,1,1, 1.073, 10487.931, 274.205, 52545.572 20/11/22,01:53:22,05,11,1, 11.9,1,1, 1.073, 10487.959, 274.237, 52545.564 20/11/22,01:53:22,06,11,1, 11.9,1,1, 1.073, 10487.947, 274.245, 52545.551 20/11/22,01:53:22,07,11,1, 11.9,1,1, 1.073, 10487.954, 274.244, 52545.524 20/11/22,01:53:22,08,11,1, 11.9,1,1, 1.073, 10487.939, 274.234, 52545.545 20/11/22,01:53:22,09,11,1, 11.9,1,1, 1.073, 10487.953, 274.270, 52545.572 20/11/22,01:53:22,10,11,1, 11.9,1,1, 1.073, 10487.920, 274.228, 52545.260 20/11/22,01:53:22,11,11,1, 11.9,1,1, 1.073, 10487.887, 274.256, 52545.624 20/11/22,01:53:22,12,11,1, 11.9,1,1, 1.073, 10487.937, 274.254, 52545.635 20/11/22,01:53:22,13,11,1, 11.9,1,1, 1.073, 10487.920, 274.256, 52545.587 20/11/22,01:53:22,14,11,1, 11.9,1,1, 1.073, 10487.916, 274.279, 52545.550 20/11/22,01:53:22,15,11,1, 11.9,1,1, 1.073, 10487.936, 274.267, 52545.557 20/11/22,01:53:22,16,11,1, 11.9,1,1, 1.073, 10487.928, 274.271, 52545.558 20/11/22,01:53:22,17,11,1, 11.9,1,1, 1.073, 10487.958, 274.285, 52545.561 20/11/22,01:53:22,18,11,1, 11.9,1,1, 1.073, 10487.924, 274.258, 52545.529 20/11/22,01:53:22,19,11,1, 11.9,1,1, 1.073, 10487.910, 274.302, 52545.560 20/11/22,01:53:23,00,11,1, 11.8,1,1, 1.072, 10487.907, 274.302, 52545.560 20/11/22,01:53:23,01,11,1, 11.8,1,1, 1.072, 10487.930, 274.276, 52545.548 20/11/22,01:53:23,02,11,1, 11.8,1,1, 1.072, 10487.907, 274.284, 52545.580 20/11/22,01:53:23,03,11,1, 11.8,1,1, 1.072, 10487.919, 274.297, 52545.554 20/11/22,01:53:23,04,11,1, 11.8,1,1, 1.072, 10487.932, 274.309, 52545.560 20/11/22,01:53:23,05,11,1, 11.8,1,1, 1.072, 10487.911, 274.317, 52545.582 20/11/22,01:53:23,06,11,1, 11.8,1,1, 1.072, 10487.905, 274.289, 52545.583 20/11/22,01:53:23,07,11,1, 11.8,1,1, 1.072, 10487.900, 274.292, 52545.574 20/11/22,01:53:23,08,11,1, 11.8,1,1, 1.072, 10487.905, 274.326, 52545.569 20/11/22,01:53:23,09,11,1, 11.8,1,1, 1.072, 10487.899, 274.321, 52545.596 20/11/22,01:53:23,10,11,1, 11.8,1,1, 1.072, 10487.914, 274.324, 52545.589 20/11/22,01:53:23,11,11,1, 11.8,1,1, 1.072, 10487.896, 274.364, 52545.596 20/11/22,01:53:23,12,11,1, 11.8,1,1, 1.072, 10487.897, 274.349, 52545.601 20/11/22,01:53:23,13,11,1, 11.8,1,1, 1.072, 10487.914, 274.344, 52545.593 20/11/22,01:53:23,14,11,1, 11.8,1,1, 1.072, 10487.907, 274.344, 52545.590 20/11/22,01:53:23,15,11,1, 11.8,1,1, 1.072, 10487.861, 274.365, 52545.601 20/11/22,01:53:23,16,11,1, 11.8,1,1, 1.072, 10487.875, 274.362, 52545.609 20/11/22,01:53:23,17,11,1, 11.8,1,1, 1.072, 10487.883, 274.410, 52545.657 20/11/22,01:53:23,18,11,1, 11.8,1,1, 1.072, 10487.877, 274.397, 52545.643 20/11/22,01:53:23,19,11,1, 11.8,1,1, 1.072, 10487.864, 274.387, 52545.778 20/11/22,01:53:24,00,10,1, 11.8,1,1, 1.072, 10487.857, 274.387, 52545.778 20/11/22,01:53:24,01,10,1, 11.8,1,1, 1.072, 10487.868, 274.375, 52545.601 20/11/22,01:53:24,02,10,1, 11.8,1,1, 1.072, 10487.874, 274.413, 52545.628 20/11/22,01:53:24,03,10,1, 11.8,1,1, 1.072, 10487.870, 274.428, 52545.636 20/11/22,01:53:24,04,10,1, 11.8,1,1, 1.072, 10487.857, 274.449, 52545.616 20/11/22,01:53:24,05,10,1, 11.8,1,1, 1.072, 10487.847, 274.449, 52545.597 20/11/22,01:53:24,06,10,1, 11.8,1,1, 1.072, 10487.875, 274.459, 52545.655 20/11/22,01:53:24,07,10,1, 11.8,1,1, 1.072, 10487.850, 274.443, 52545.614 20/11/22,01:53:24,08,10,1, 11.8,1,1, 1.072, 10487.855, 274.455, 52545.622 20/11/22,01:53:24,09,10,1, 11.8,1,1, 1.072, 10487.867, 274.456, 52545.654 20/11/22,01:53:24,10,10,1, 11.8,1,1, 1.072, 10487.870, 274.445, 52545.639 20/11/22,01:53:24,11,10,1, 11.8,1,1, 1.072, 10487.873, 274.473, 52545.633 20/11/22,01:53:24,12,10,1, 11.8,1,1, 1.072, 10487.859, 274.470, 52545.628 20/11/22,01:53:24,13,10,1, 11.8,1,1, 1.072, 10487.843, 274.512, 52545.616 20/11/22,01:53:24,14,10,1, 11.8,1,1, 1.072, 10487.868, 274.499, 52545.631 20/11/22,01:53:24,15,10,1, 11.8,1,1, 1.072, 10487.861, 274.499, 52545.634 20/11/22,01:53:24,16,10,1, 11.8,1,1, 1.072, 10487.856, 274.520, 52545.644 20/11/22,01:53:24,17,10,1, 11.8,1,1, 1.072, 10487.837, 274.523, 52545.646 20/11/22,01:53:24,18,10,1, 11.8,1,1, 1.072, 10487.849, 274.533, 52545.679 20/11/22,01:53:24,19,10,1, 11.8,1,1, 1.072, 10487.831, 274.515, 52545.656 20/11/22,01:53:25,00,11,1, 11.9,1,1, 1.072, 10487.823, 274.515, 52545.656 20/11/22,01:53:25,01,11,1, 11.9,1,1, 1.072, 10487.845, 274.540, 52545.622 20/11/22,01:53:25,02,11,1, 11.9,1,1, 1.072, 10487.824, 274.554, 52545.690 20/11/22,01:53:25,03,11,1, 11.9,1,1, 1.072, 10487.845, 274.570, 52545.658 20/11/22,01:53:25,04,11,1, 11.9,1,1, 1.072, 10487.847, 274.593, 52545.675 20/11/22,01:53:25,05,11,1, 11.9,1,1, 1.072, 10487.857, 274.599, 52545.649 20/11/22,01:53:25,06,11,1, 11.9,1,1, 1.072, 10487.845, 274.580, 52545.671 20/11/22,01:53:25,07,11,1, 11.9,1,1, 1.072, 10487.844, 274.606, 52545.657 20/11/22,01:53:25,08,11,1, 11.9,1,1, 1.072, 10487.844, 274.621, 52545.639 20/11/22,01:53:25,09,11,1, 11.9,1,1, 1.072, 10487.837, 274.618, 52545.679 20/11/22,01:53:25,10,11,1, 11.9,1,1, 1.072, 10487.837, 274.626, 52545.690 20/11/22,01:53:25,11,11,1, 11.9,1,1, 1.072, 10487.861, 274.642, 52545.725 20/11/22,01:53:25,12,11,1, 11.9,1,1, 1.072, 10487.848, 274.661, 52545.679 20/11/22,01:53:25,13,11,1, 11.9,1,1, 1.072, 10487.857, 274.676, 52545.674 20/11/22,01:53:25,14,11,1, 11.9,1,1, 1.072, 10487.853, 274.681, 52545.684 20/11/22,01:53:25,15,11,1, 11.9,1,1, 1.072, 10487.848, 274.687, 52545.692 20/11/22,01:53:25,16,11,1, 11.9,1,1, 1.072, 10487.852, 274.644, 52545.696 20/11/22,01:53:25,17,11,1, 11.9,1,1, 1.072, 10487.838, 274.676, 52545.666 20/11/22,01:53:25,18,11,1, 11.9,1,1, 1.072, 10487.853, 274.702, 52545.721 20/11/22,01:53:25,19,11,1, 11.9,1,1, 1.072, 10487.850, 274.692, 52545.693 20/11/22,01:53:26,00,11,1, 11.9,1,1, 1.070, 10487.849, 274.692, 52545.693 20/11/22,01:53:26,01,11,1, 11.9,1,1, 1.070, 10487.837, 274.700, 52545.668 20/11/22,01:53:26,02,11,1, 11.9,1,1, 1.070, 10487.857, 274.704, 52545.724 20/11/22,01:53:26,03,11,1, 11.9,1,1, 1.070, 10487.840, 274.715, 52545.717 20/11/22,01:53:26,04,11,1, 11.9,1,1, 1.070, 10487.851, 274.709, 52545.711 20/11/22,01:53:26,05,11,1, 11.9,1,1, 1.070, 10487.848, 274.754, 52545.739 20/11/22,01:53:26,06,11,1, 11.9,1,1, 1.070, 10487.873, 274.763, 52545.704 20/11/22,01:53:26,07,11,1, 11.9,1,1, 1.070, 10487.862, 274.764, 52545.701 20/11/22,01:53:26,08,11,1, 11.9,1,1, 1.070, 10487.862, 274.742, 52545.716 20/11/22,01:53:26,09,11,1, 11.9,1,1, 1.070, 10487.870, 274.762, 52545.716 20/11/22,01:53:26,10,11,1, 11.9,1,1, 1.070, 10487.849, 274.804, 52545.718 20/11/22,01:53:26,11,11,1, 11.9,1,1, 1.070, 10487.853, 274.819, 52545.755 20/11/22,01:53:26,12,11,1, 11.9,1,1, 1.070, 10487.870, 274.789, 52545.754 20/11/22,01:53:26,13,11,1, 11.9,1,1, 1.070, 10487.845, 274.810, 52545.710 20/11/22,01:53:26,14,11,1, 11.9,1,1, 1.070, 10487.861, 274.822, 52545.712 20/11/22,01:53:26,15,11,1, 11.9,1,1, 1.070, 10487.857, 274.838, 52545.732 20/11/22,01:53:26,16,11,1, 11.9,1,1, 1.070, 10487.855, 274.827, 52545.723 20/11/22,01:53:26,17,11,1, 11.9,1,1, 1.070, 10487.878, 274.835, 52545.748 20/11/22,01:53:26,18,11,1, 11.9,1,1, 1.070, 10487.858, 274.843, 52545.747 20/11/22,01:53:26,19,11,1, 11.9,1,1, 1.070, 10487.876, 274.850, 52545.735 20/11/22,01:53:27,00,10,1, 11.9,1,1, 1.073, 10487.874, 274.850, 52545.735 20/11/22,01:53:27,01,10,1, 11.9,1,1, 1.073, 10487.859, 274.872, 52545.746 20/11/22,01:53:27,02,10,1, 11.9,1,1, 1.073, 10487.877, 274.893, 52545.799 20/11/22,01:53:27,03,10,1, 11.9,1,1, 1.073, 10487.889, 274.872, 52545.738 20/11/22,01:53:27,04,10,1, 11.9,1,1, 1.073, 10487.883, 274.880, 52545.734 20/11/22,01:53:27,05,10,1, 11.9,1,1, 1.073, 10487.884, 274.893, 52545.743 20/11/22,01:53:27,06,10,1, 11.9,1,1, 1.073, 10487.879, 274.914, 52545.729 20/11/22,01:53:27,07,10,1, 11.9,1,1, 1.073, 10487.897, 274.885, 52545.725 20/11/22,01:53:27,08,10,1, 11.9,1,1, 1.073, 10487.892, 274.897, 52545.687 20/11/22,01:53:27,09,10,1, 11.9,1,1, 1.073, 10487.910, 274.925, 52545.748 20/11/22,01:53:27,10,10,1, 11.9,1,1, 1.073, 10487.907, 274.932, 52545.706 20/11/22,01:53:27,11,10,1, 11.9,1,1, 1.073, 10487.901, 274.939, 52545.732 20/11/22,01:53:27,12,10,1, 11.9,1,1, 1.073, 10487.912, 274.912, 52545.729 20/11/22,01:53:27,13,10,1, 11.9,1,1, 1.073, 10487.922, 274.934, 52545.738 20/11/22,01:53:27,14,10,1, 11.9,1,1, 1.073, 10487.925, 274.963, 52545.762 20/11/22,01:53:27,15,10,1, 11.9,1,1, 1.073, 10487.921, 274.935, 52545.733 20/11/22,01:53:27,16,10,1, 11.9,1,1, 1.073, 10487.917, 274.952, 52545.745 20/11/22,01:53:27,17,10,1, 11.9,1,1, 1.073, 10487.926, 274.975, 52545.726 20/11/22,01:53:27,18,10,1, 11.9,1,1, 1.073, 10487.940, 274.957, 52545.749 20/11/22,01:53:27,19,10,1, 11.9,1,1, 1.073, 10487.946, 274.982, 52545.748 20/11/22,01:53:28,00,10,1, 11.9,1,1, 1.073, 10487.940, 274.982, 52545.748 20/11/22,01:53:28,01,10,1, 11.9,1,1, 1.073, 10487.957, 274.974, 52545.747 20/11/22,01:53:28,02,10,1, 11.9,1,1, 1.073, 10487.949, 274.983, 52545.728 20/11/22,01:53:28,03,10,1, 11.9,1,1, 1.073, 10487.944, 274.974, 52545.729 20/11/22,01:53:28,04,10,1, 11.9,1,1, 1.073, 10487.941, 274.968, 52545.721 20/11/22,01:53:28,05,10,1, 11.9,1,1, 1.073, 10487.973, 274.980, 52545.736 20/11/22,01:53:28,06,10,1, 11.9,1,1, 1.073, 10487.952, 274.978, 52545.712 20/11/22,01:53:28,07,10,1, 11.9,1,1, 1.073, 10487.948, 274.979, 52545.724 20/11/22,01:53:28,08,10,1, 11.9,1,1, 1.073, 10488.000, 274.981, 52545.727 20/11/22,01:53:28,09,10,1, 11.9,1,1, 1.073, 10487.976, 274.984, 52545.709 20/11/22,01:53:28,10,10,1, 11.9,1,1, 1.073, 10487.980, 275.017, 52545.725 20/11/22,01:53:28,11,10,1, 11.9,1,1, 1.073, 10487.991, 275.010, 52545.723 20/11/22,01:53:28,12,10,1, 11.9,1,1, 1.073, 10487.986, 275.023, 52545.718 20/11/22,01:53:28,13,10,1, 11.9,1,1, 1.073, 10488.000, 275.023, 52545.705 20/11/22,01:53:28,14,10,1, 11.9,1,1, 1.073, 10488.006, 275.027, 52545.726 20/11/22,01:53:28,15,10,1, 11.9,1,1, 1.073, 10488.006, 275.037, 52545.720 20/11/22,01:53:28,16,10,1, 11.9,1,1, 1.073, 10487.995, 275.036, 52545.716 20/11/22,01:53:28,17,10,1, 11.9,1,1, 1.073, 10488.025, 275.049, 52545.741 20/11/22,01:53:28,18,10,1, 11.9,1,1, 1.073, 10488.024, 275.043, 52545.725 20/11/22,01:53:28,19,10,1, 11.9,1,1, 1.073, 10488.019, 275.049, 52545.694 20/11/22,01:53:29,00,10,1, 11.9,1,1, 1.071, 10488.015, 275.049, 52545.694 20/11/22,01:53:29,01,10,1, 11.9,1,1, 1.071, 10488.023, 275.062, 52545.714 20/11/22,01:53:29,02,10,1, 11.9,1,1, 1.071, 10488.038, 275.064, 52545.740 20/11/22,01:53:29,03,10,1, 11.9,1,1, 1.071, 10488.037, 275.077, 52545.727 20/11/22,01:53:29,04,10,1, 11.9,1,1, 1.071, 10488.049, 275.037, 52545.699 20/11/22,01:53:29,05,10,1, 11.9,1,1, 1.071, 10488.050, 275.055, 52545.694 20/11/22,01:53:29,06,10,1, 11.9,1,1, 1.071, 10488.060, 275.041, 52545.676 20/11/22,01:53:29,07,10,1, 11.9,1,1, 1.071, 10488.055, 275.078, 52545.701 20/11/22,01:53:29,08,10,1, 11.9,1,1, 1.071, 10488.088, 275.060, 52545.663 20/11/22,01:53:29,09,10,1, 11.9,1,1, 1.071, 10488.083, 275.054, 52545.677 20/11/22,01:53:29,10,10,1, 11.9,1,1, 1.071, 10488.052, 275.073, 52545.633 20/11/22,01:53:29,11,10,1, 11.9,1,1, 1.071, 10488.082, 275.095, 52545.657 20/11/22,01:53:29,12,10,1, 11.9,1,1, 1.071, 10488.077, 275.064, 52545.667 20/11/22,01:53:29,13,10,1, 11.9,1,1, 1.071, 10488.085, 275.067, 52545.654 20/11/22,01:53:29,14,10,1, 11.9,1,1, 1.071, 10488.091, 275.073, 52545.678 20/11/22,01:53:29,15,10,1, 11.9,1,1, 1.071, 10488.095, 275.080, 52545.643 20/11/22,01:53:29,16,10,1, 11.9,1,1, 1.071, 10488.100, 275.095, 52545.668 20/11/22,01:53:29,17,10,1, 11.9,1,1, 1.071, 10488.133, 275.081, 52545.665 20/11/22,01:53:29,18,10,1, 11.9,1,1, 1.071, 10488.107, 275.067, 52545.634 20/11/22,01:53:29,19,10,1, 11.9,1,1, 1.071, 10488.139, 275.091, 52545.629 20/11/22,01:53:30,00,10,1, 11.8,1,1, 1.070, 10488.132, 275.091, 52545.629 20/11/22,01:53:30,01,10,1, 11.8,1,1, 1.070, 10488.129, 275.085, 52545.626 20/11/22,01:53:30,02,10,1, 11.8,1,1, 1.070, 10488.159, 275.072, 52545.669 20/11/22,01:53:30,03,10,1, 11.8,1,1, 1.070, 10488.122, 275.083, 52545.652 20/11/22,01:53:30,04,10,1, 11.8,1,1, 1.070, 10488.139, 275.099, 52545.662 20/11/22,01:53:30,05,10,1, 11.8,1,1, 1.070, 10488.182, 275.085, 52545.671 20/11/22,01:53:30,06,10,1, 11.8,1,1, 1.070, 10488.137, 275.104, 52545.637 20/11/22,01:53:30,07,10,1, 11.8,1,1, 1.070, 10488.159, 275.101, 52545.675 20/11/22,01:53:30,08,10,1, 11.8,1,1, 1.070, 10488.157, 275.117, 52545.640 20/11/22,01:53:30,09,10,1, 11.8,1,1, 1.070, 10488.173, 275.091, 52545.586 20/11/22,01:53:30,10,10,1, 11.8,1,1, 1.070, 10488.162, 275.083, 52545.672 20/11/22,01:53:30,11,10,1, 11.8,1,1, 1.070, 10488.187, 275.089, 52545.668 20/11/22,01:53:30,12,10,1, 11.8,1,1, 1.070, 10488.191, 275.110, 52545.678 20/11/22,01:53:30,13,10,1, 11.8,1,1, 1.070, 10488.193, 275.091, 52545.621 20/11/22,01:53:30,14,10,1, 11.8,1,1, 1.070, 10488.195, 275.080, 52545.640 20/11/22,01:53:30,15,10,1, 11.8,1,1, 1.070, 10488.200, 275.071, 52545.661 20/11/22,01:53:30,16,10,1, 11.8,1,1, 1.070, 10488.221, 275.115, 52545.637 20/11/22,01:53:30,17,10,1, 11.8,1,1, 1.070, 10488.199, 275.059, 52545.595 20/11/22,01:53:30,18,10,1, 11.8,1,1, 1.070, 10488.248, 275.095, 52545.620 20/11/22,01:53:30,19,10,1, 11.8,1,1, 1.070, 10488.235, 275.075, 52545.602 20/11/22,01:53:31,00,10,1, 11.8,1,1, 1.072, 10488.232, 275.075, 52545.602 20/11/22,01:53:31,01,10,1, 11.8,1,1, 1.072, 10488.230, 275.108, 52545.629 20/11/22,01:53:31,02,10,1, 11.8,1,1, 1.072, 10488.244, 275.084, 52545.672 20/11/22,01:53:31,03,10,1, 11.8,1,1, 1.072, 10488.250, 275.089, 52545.613 20/11/22,01:53:31,04,10,1, 11.8,1,1, 1.072, 10488.286, 275.084, 52545.459 20/11/22,01:53:31,05,10,1, 11.8,1,1, 1.072, 10488.300, 275.106, 52545.628 20/11/22,01:53:31,06,10,1, 11.8,1,1, 1.072, 10488.314, 275.078, 52545.614 20/11/22,01:53:31,07,10,1, 11.8,1,1, 1.072, 10488.286, 275.098, 52545.596 20/11/22,01:53:31,08,10,1, 11.8,1,1, 1.072, 10488.283, 275.088, 52545.589 20/11/22,01:53:31,09,10,1, 11.8,1,1, 1.072, 10488.285, 275.107, 52545.598 20/11/22,01:53:31,10,10,1, 11.8,1,1, 1.072, 10488.313, 275.081, 52545.590 20/11/22,01:53:31,11,10,1, 11.8,1,1, 1.072, 10488.301, 275.076, 52545.571 20/11/22,01:53:31,12,10,1, 11.8,1,1, 1.072, 10488.310, 275.093, 52545.583 20/11/22,01:53:31,13,10,1, 11.8,1,1, 1.072, 10488.293, 275.122, 52545.878 20/11/22,01:53:31,14,10,1, 11.8,1,1, 1.072, 10488.331, 275.103, 52545.614 20/11/22,01:53:31,15,10,1, 11.8,1,1, 1.072, 10488.353, 275.104, 52545.571 20/11/22,01:53:31,16,10,1, 11.8,1,1, 1.072, 10488.335, 275.099, 52545.557 20/11/22,01:53:31,17,10,1, 11.8,1,1, 1.072, 10488.366, 275.098, 52545.583 20/11/22,01:53:31,18,10,1, 11.8,1,1, 1.072, 10488.340, 275.106, 52545.600 20/11/22,01:53:31,19,10,1, 11.8,1,1, 1.072, 10488.334, 275.102, 52545.559 20/11/22,01:53:32,00,11,1, 11.9,1,1, 1.070, 10488.333, 275.102, 52545.559 20/11/22,01:53:32,01,11,1, 11.9,1,1, 1.070, 10488.366, 275.106, 52545.587 20/11/22,01:53:32,02,11,1, 11.9,1,1, 1.070, 10488.380, 275.098, 52545.549 20/11/22,01:53:32,03,11,1, 11.9,1,1, 1.070, 10488.399, 275.100, 52545.540 20/11/22,01:53:32,04,11,1, 11.9,1,1, 1.070, 10488.370, 275.107, 52545.565 20/11/22,01:53:32,05,11,1, 11.9,1,1, 1.070, 10488.411, 275.116, 52545.550 20/11/22,01:53:32,06,11,1, 11.9,1,1, 1.070, 10488.406, 275.088, 52545.531 20/11/22,01:53:32,07,11,1, 11.9,1,1, 1.070, 10488.407, 275.106, 52545.549 20/11/22,01:53:32,08,11,1, 11.9,1,1, 1.070, 10488.436, 275.084, 52545.499 20/11/22,01:53:32,09,11,1, 11.9,1,1, 1.070, 10488.401, 275.113, 52545.486 20/11/22,01:53:32,10,11,1, 11.9,1,1, 1.070, 10488.435, 275.088, 52545.515 20/11/22,01:53:32,11,11,1, 11.9,1,1, 1.070, 10488.452, 275.114, 52545.503 20/11/22,01:53:32,12,11,1, 11.9,1,1, 1.070, 10488.469, 275.114, 52545.513 20/11/22,01:53:32,13,11,1, 11.9,1,1, 1.070, 10488.453, 275.109, 52545.481 20/11/22,01:53:32,14,11,1, 11.9,1,1, 1.070, 10488.462, 275.101, 52545.468 20/11/22,01:53:32,15,11,1, 11.9,1,1, 1.070, 10488.461, 275.079, 52545.480 20/11/22,01:53:32,16,11,1, 11.9,1,1, 1.070, 10488.471, 275.086, 52545.444 20/11/22,01:53:32,17,11,1, 11.9,1,1, 1.070, 10488.470, 275.100, 52545.492 20/11/22,01:53:32,18,11,1, 11.9,1,1, 1.070, 10488.473, 275.116, 52545.473 20/11/22,01:53:32,19,11,1, 11.9,1,1, 1.070, 10488.494, 275.093, 52545.469 20/11/22,01:53:33,00,10,1, 11.9,1,1, 1.071, 10488.491, 275.093, 52545.469 20/11/22,01:53:33,01,10,1, 11.9,1,1, 1.071, 10488.485, 275.107, 52545.458 20/11/22,01:53:33,02,10,1, 11.9,1,1, 1.071, 10488.529, 275.116, 52545.514 20/11/22,01:53:33,03,10,1, 11.9,1,1, 1.071, 10488.493, 275.098, 52545.470 20/11/22,01:53:33,04,10,1, 11.9,1,1, 1.071, 10488.516, 275.108, 52545.486 20/11/22,01:53:33,05,10,1, 11.9,1,1, 1.071, 10488.522, 275.113, 52545.483 20/11/22,01:53:33,06,10,1, 11.9,1,1, 1.071, 10488.545, 275.119, 52545.496 20/11/22,01:53:33,07,10,1, 11.9,1,1, 1.071, 10488.544, 275.101, 52545.456 20/11/22,01:53:33,08,10,1, 11.9,1,1, 1.071, 10488.563, 275.127, 52545.432 20/11/22,01:53:33,09,10,1, 11.9,1,1, 1.071, 10488.565, 275.130, 52545.409 20/11/22,01:53:33,10,10,1, 11.9,1,1, 1.071, 10488.555, 275.132, 52545.468 20/11/22,01:53:33,11,10,1, 11.9,1,1, 1.071, 10488.578, 275.131, 52545.472 20/11/22,01:53:33,12,10,1, 11.9,1,1, 1.071, 10488.560, 275.147, 52545.458 20/11/22,01:53:33,13,10,1, 11.9,1,1, 1.071, 10488.605, 275.125, 52545.463 20/11/22,01:53:33,14,10,1, 11.9,1,1, 1.071, 10488.617, 275.120, 52545.463 20/11/22,01:53:33,15,10,1, 11.9,1,1, 1.071, 10488.623, 275.130, 52545.457 20/11/22,01:53:33,16,10,1, 11.9,1,1, 1.071, 10488.622, 275.134, 52545.414 20/11/22,01:53:33,17,10,1, 11.9,1,1, 1.071, 10488.623, 275.161, 52545.442 20/11/22,01:53:33,18,10,1, 11.9,1,1, 1.071, 10488.648, 275.160, 52545.470 20/11/22,01:53:33,19,10,1, 11.9,1,1, 1.071, 10488.657, 275.132, 52545.418 20/11/22,01:53:34,00,09,1, 11.9,1,1, 1.071, 10488.650, 275.132, 52545.418 20/11/22,01:53:34,01,09,1, 11.9,1,1, 1.071, 10488.660, 275.163, 52545.404 20/11/22,01:53:34,02,09,1, 11.9,1,1, 1.071, 10488.660, 275.154, 52545.394 20/11/22,01:53:34,03,09,1, 11.9,1,1, 1.071, 10488.671, 275.144, 52545.391 20/11/22,01:53:34,04,09,1, 11.9,1,1, 1.071, 10488.683, 275.144, 52545.419 20/11/22,01:53:34,05,09,1, 11.9,1,1, 1.071, 10488.670, 275.172, 52545.443 20/11/22,01:53:34,06,09,1, 11.9,1,1, 1.071, 10488.667, 275.180, 52545.426 20/11/22,01:53:34,07,09,1, 11.9,1,1, 1.071, 10488.682, 275.191, 52545.392 20/11/22,01:53:34,08,09,1, 11.9,1,1, 1.071, 10488.708, 275.156, 52545.392 20/11/22,01:53:34,09,09,1, 11.9,1,1, 1.071, 10488.708, 275.167, 52545.419 20/11/22,01:53:34,10,09,1, 11.9,1,1, 1.071, 10488.707, 275.154, 52545.405 20/11/22,01:53:34,11,09,1, 11.9,1,1, 1.071, 10488.729, 275.146, 52545.403 20/11/22,01:53:34,12,09,1, 11.9,1,1, 1.071, 10488.735, 275.141, 52545.385 20/11/22,01:53:34,13,09,1, 11.9,1,1, 1.071, 10488.742, 275.156, 52545.374 20/11/22,01:53:34,14,09,1, 11.9,1,1, 1.071, 10488.769, 275.161, 52545.373 20/11/22,01:53:34,15,09,1, 11.9,1,1, 1.071, 10488.750, 275.171, 52545.373 20/11/22,01:53:34,16,09,1, 11.9,1,1, 1.071, 10488.769, 275.165, 52545.374 20/11/22,01:53:34,17,09,1, 11.9,1,1, 1.071, 10488.760, 275.191, 52545.365 20/11/22,01:53:34,18,09,1, 11.9,1,1, 1.071, 10488.798, 275.187, 52545.338 20/11/22,01:53:34,19,09,1, 11.9,1,1, 1.071, 10488.793, 275.161, 52545.381 20/11/22,01:53:35,00,09,1, 11.8,1,1, 1.076, 10488.791, 275.161, 52545.381 20/11/22,01:53:35,01,09,1, 11.8,1,1, 1.076, 10488.820, 275.185, 52545.333 20/11/22,01:53:35,02,09,1, 11.8,1,1, 1.076, 10488.818, 275.184, 52545.372 20/11/22,01:53:35,03,09,1, 11.8,1,1, 1.076, 10488.838, 275.181, 52545.335 20/11/22,01:53:35,04,09,1, 11.8,1,1, 1.076, 10488.821, 275.183, 52545.336 20/11/22,01:53:35,05,09,1, 11.8,1,1, 1.076, 10488.855, 275.187, 52545.342 20/11/22,01:53:35,06,09,1, 11.8,1,1, 1.076, 10488.843, 275.164, 52545.374 20/11/22,01:53:35,07,09,1, 11.8,1,1, 1.076, 10488.868, 275.202, 52545.379 20/11/22,01:53:35,08,09,1, 11.8,1,1, 1.076, 10488.857, 275.190, 52545.358 20/11/22,01:53:35,09,09,1, 11.8,1,1, 1.076, 10488.864, 275.200, 52545.346 20/11/22,01:53:35,10,09,1, 11.8,1,1, 1.076, 10488.861, 275.185, 52545.355 20/11/22,01:53:35,11,09,1, 11.8,1,1, 1.076, 10488.878, 275.187, 52545.357 20/11/22,01:53:35,12,09,1, 11.8,1,1, 1.076, 10488.908, 275.202, 52545.360 20/11/22,01:53:35,13,09,1, 11.8,1,1, 1.076, 10488.901, 275.208, 52545.374 20/11/22,01:53:35,14,09,1, 11.8,1,1, 1.076, 10488.898, 275.210, 52545.349 20/11/22,01:53:35,15,09,1, 11.8,1,1, 1.076, 10488.924, 275.210, 52545.349 20/11/22,01:53:35,16,09,1, 11.8,1,1, 1.076, 10488.935, 275.209, 52545.370 20/11/22,01:53:35,17,09,1, 11.8,1,1, 1.076, 10488.935, 275.206, 52545.356 20/11/22,01:53:35,18,09,1, 11.8,1,1, 1.076, 10488.932, 275.217, 52545.352 20/11/22,01:53:35,19,09,1, 11.8,1,1, 1.076, 10488.977, 275.213, 52545.362 20/11/22,01:53:36,00,09,1, 11.9,1,1, 1.071, 10488.975, 275.213, 52545.362 20/11/22,01:53:36,01,09,1, 11.9,1,1, 1.071, 10488.951, 275.230, 52545.488 20/11/22,01:53:36,02,09,1, 11.9,1,1, 1.071, 10488.971, 275.219, 52545.343 20/11/22,01:53:36,03,09,1, 11.9,1,1, 1.071, 10488.969, 275.235, 52545.477 20/11/22,01:53:36,04,09,1, 11.9,1,1, 1.071, 10488.992, 275.230, 52545.265 20/11/22,01:53:36,05,09,1, 11.9,1,1, 1.071, 10488.991, 275.222, 52545.275 20/11/22,01:53:36,06,09,1, 11.9,1,1, 1.071, 10489.000, 275.228, 52545.341 20/11/22,01:53:36,07,09,1, 11.9,1,1, 1.071, 10488.981, 275.236, 52545.313 20/11/22,01:53:36,08,09,1, 11.9,1,1, 1.071, 10489.027, 275.244, 52545.333 20/11/22,01:53:36,09,09,1, 11.9,1,1, 1.071, 10489.018, 275.261, 52545.312 20/11/22,01:53:36,10,09,1, 11.9,1,1, 1.071, 10489.015, 275.238, 52545.313 20/11/22,01:53:36,11,09,1, 11.9,1,1, 1.071, 10489.020, 275.244, 52545.327 20/11/22,01:53:36,12,09,1, 11.9,1,1, 1.071, 10489.040, 275.268, 52545.343 20/11/22,01:53:36,13,09,1, 11.9,1,1, 1.071, 10489.073, 275.287, 52545.319 20/11/22,01:53:36,14,09,1, 11.9,1,1, 1.071, 10489.067, 275.298, 52545.293 20/11/22,01:53:36,15,09,1, 11.9,1,1, 1.071, 10489.079, 275.275, 52545.300 20/11/22,01:53:36,16,09,1, 11.9,1,1, 1.071, 10489.095, 275.293, 52545.320 20/11/22,01:53:36,17,09,1, 11.9,1,1, 1.071, 10489.086, 275.284, 52545.318 20/11/22,01:53:36,18,09,1, 11.9,1,1, 1.071, 10489.046, 275.312, 52545.527 20/11/22,01:53:36,19,09,1, 11.9,1,1, 1.071, 10489.074, 275.285, 52545.364 20/11/22,01:53:37,00,09,1, 11.9,1,1, 1.072, 10489.067, 275.285, 52545.364 20/11/22,01:53:37,01,09,1, 11.9,1,1, 1.072, 10489.093, 275.310, 52545.318 20/11/22,01:53:37,02,09,1, 11.9,1,1, 1.072, 10489.097, 275.296, 52545.304 20/11/22,01:53:37,03,09,1, 11.9,1,1, 1.072, 10489.148, 275.262, 52545.044 20/11/22,01:53:37,04,09,1, 11.9,1,1, 1.072, 10489.156, 275.300, 52545.286 20/11/22,01:53:37,05,09,1, 11.9,1,1, 1.072, 10489.157, 275.287, 52545.278 20/11/22,01:53:37,06,09,1, 11.9,1,1, 1.072, 10489.150, 275.308, 52545.300 20/11/22,01:53:37,07,09,1, 11.9,1,1, 1.072, 10489.156, 275.315, 52545.298 20/11/22,01:53:37,08,09,1, 11.9,1,1, 1.072, 10489.148, 275.278, 52545.297 20/11/22,01:53:37,09,09,1, 11.9,1,1, 1.072, 10489.146, 275.316, 52545.277 20/11/22,01:53:37,10,09,1, 11.9,1,1, 1.072, 10489.158, 275.332, 52545.276 20/11/22,01:53:37,11,09,1, 11.9,1,1, 1.072, 10489.145, 275.318, 52545.225 20/11/22,01:53:37,12,09,1, 11.9,1,1, 1.072, 10489.157, 275.302, 52545.268 20/11/22,01:53:37,13,09,1, 11.9,1,1, 1.072, 10489.191, 275.313, 52545.267 20/11/22,01:53:37,14,09,1, 11.9,1,1, 1.072, 10489.181, 275.323, 52545.284 20/11/22,01:53:37,15,09,1, 11.9,1,1, 1.072, 10489.167, 275.316, 52545.248 20/11/22,01:53:37,16,09,1, 11.9,1,1, 1.072, 10489.158, 275.361, 52545.267 20/11/22,01:53:37,17,09,1, 11.9,1,1, 1.072, 10489.178, 275.335, 52545.280 20/11/22,01:53:37,18,09,1, 11.9,1,1, 1.072, 10489.187, 275.339, 52545.283 20/11/22,01:53:37,19,09,1, 11.9,1,1, 1.072, 10489.187, 275.338, 52545.238 20/11/22,01:53:38,00,09,1, 11.9,1,1, 1.072, 10489.184, 275.338, 52545.238 20/11/22,01:53:38,01,09,1, 11.9,1,1, 1.072, 10489.178, 275.342, 52545.282 20/11/22,01:53:38,02,09,1, 11.9,1,1, 1.072, 10489.223, 275.333, 52545.259 20/11/22,01:53:38,03,09,1, 11.9,1,1, 1.072, 10489.216, 275.345, 52545.281 20/11/22,01:53:38,04,09,1, 11.9,1,1, 1.072, 10489.204, 275.354, 52545.291 20/11/22,01:53:38,05,09,1, 11.9,1,1, 1.072, 10489.224, 275.385, 52545.272 20/11/22,01:53:38,06,09,1, 11.9,1,1, 1.072, 10489.227, 275.375, 52545.259 20/11/22,01:53:38,07,09,1, 11.9,1,1, 1.072, 10489.230, 275.375, 52545.283 20/11/22,01:53:38,08,09,1, 11.9,1,1, 1.072, 10489.238, 275.370, 52545.266 20/11/22,01:53:38,09,09,1, 11.9,1,1, 1.072, 10489.223, 275.383, 52545.274 20/11/22,01:53:38,10,09,1, 11.9,1,1, 1.072, 10489.226, 275.355, 52545.231 20/11/22,01:53:38,11,09,1, 11.9,1,1, 1.072, 10489.231, 275.389, 52545.264 20/11/22,01:53:38,12,09,1, 11.9,1,1, 1.072, 10489.256, 275.393, 52545.222 20/11/22,01:53:38,13,09,1, 11.9,1,1, 1.072, 10489.251, 275.401, 52545.254 20/11/22,01:53:38,14,09,1, 11.9,1,1, 1.072, 10489.262, 275.400, 52545.238 20/11/22,01:53:38,15,09,1, 11.9,1,1, 1.072, 10489.267, 275.383, 52545.260 20/11/22,01:53:38,16,09,1, 11.9,1,1, 1.072, 10489.256, 275.392, 52545.224 20/11/22,01:53:38,17,09,1, 11.9,1,1, 1.072, 10489.262, 275.409, 52545.250 20/11/22,01:53:38,18,09,1, 11.9,1,1, 1.072, 10489.249, 275.406, 52545.213 20/11/22,01:53:38,19,09,1, 11.9,1,1, 1.072, 10489.263, 275.413, 52545.253 20/11/22,01:53:39,00,11,1, 11.8,1,1, 1.073, 10489.259, 275.413, 52545.253 20/11/22,01:53:39,01,11,1, 11.8,1,1, 1.073, 10489.299, 275.424, 52545.254 20/11/22,01:53:39,02,11,1, 11.8,1,1, 1.073, 10489.272, 275.454, 52545.273 20/11/22,01:53:39,03,11,1, 11.8,1,1, 1.073, 10489.301, 275.404, 52545.208 20/11/22,01:53:39,04,11,1, 11.8,1,1, 1.073, 10489.282, 275.447, 52545.211 20/11/22,01:53:39,05,11,1, 11.8,1,1, 1.073, 10489.280, 275.447, 52545.227 20/11/22,01:53:39,06,11,1, 11.8,1,1, 1.073, 10489.294, 275.459, 52545.243 20/11/22,01:53:39,07,11,1, 11.8,1,1, 1.073, 10489.304, 275.462, 52545.211 20/11/22,01:53:39,08,11,1, 11.8,1,1, 1.073, 10489.301, 275.483, 52545.273 20/11/22,01:53:39,09,11,1, 11.8,1,1, 1.073, 10489.308, 275.475, 52545.259 20/11/22,01:53:39,10,11,1, 11.8,1,1, 1.073, 10489.312, 275.475, 52545.274 20/11/22,01:53:39,11,11,1, 11.8,1,1, 1.073, 10489.319, 275.492, 52545.194 20/11/22,01:53:39,12,11,1, 11.8,1,1, 1.073, 10489.309, 275.478, 52545.245 20/11/22,01:53:39,13,11,1, 11.8,1,1, 1.073, 10489.308, 275.494, 52545.223 20/11/22,01:53:39,14,11,1, 11.8,1,1, 1.073, 10489.315, 275.519, 52545.233 20/11/22,01:53:39,15,11,1, 11.8,1,1, 1.073, 10489.324, 275.493, 52545.212 20/11/22,01:53:39,16,11,1, 11.8,1,1, 1.073, 10489.313, 275.500, 52545.205 20/11/22,01:53:39,17,11,1, 11.8,1,1, 1.073, 10489.340, 275.527, 52545.238 20/11/22,01:53:39,18,11,1, 11.8,1,1, 1.073, 10489.330, 275.523, 52545.229 20/11/22,01:53:39,19,11,1, 11.8,1,1, 1.073, 10489.337, 275.517, 52545.202 20/11/22,01:53:40,00,11,1, 11.9,1,1, 1.072, 10489.334, 275.517, 52545.202 20/11/22,01:53:40,01,11,1, 11.9,1,1, 1.072, 10489.337, 275.536, 52545.229 20/11/22,01:53:40,02,11,1, 11.9,1,1, 1.072, 10489.348, 275.514, 52545.212 20/11/22,01:53:40,03,11,1, 11.9,1,1, 1.072, 10489.329, 275.523, 52545.236 20/11/22,01:53:40,04,11,1, 11.9,1,1, 1.072, 10489.353, 275.523, 52545.240 20/11/22,01:53:40,05,11,1, 11.9,1,1, 1.072, 10489.338, 275.531, 52545.201 20/11/22,01:53:40,06,11,1, 11.9,1,1, 1.072, 10489.369, 275.533, 52545.210 20/11/22,01:53:40,07,11,1, 11.9,1,1, 1.072, 10489.345, 275.549, 52545.174 20/11/22,01:53:40,08,11,1, 11.9,1,1, 1.072, 10489.372, 275.546, 52545.162 20/11/22,01:53:40,09,11,1, 11.9,1,1, 1.072, 10489.353, 275.580, 52545.163 20/11/22,01:53:40,10,11,1, 11.9,1,1, 1.072, 10489.352, 275.562, 52545.144 20/11/22,01:53:40,11,11,1, 11.9,1,1, 1.072, 10489.378, 275.545, 52545.172 20/11/22,01:53:40,12,11,1, 11.9,1,1, 1.072, 10489.358, 275.584, 52545.140 20/11/22,01:53:40,13,11,1, 11.9,1,1, 1.072, 10489.351, 275.581, 52545.164 20/11/22,01:53:40,14,11,1, 11.9,1,1, 1.072, 10489.378, 275.581, 52545.136 20/11/22,01:53:40,15,11,1, 11.9,1,1, 1.072, 10489.373, 275.585, 52545.156 20/11/22,01:53:40,16,11,1, 11.9,1,1, 1.072, 10489.362, 275.575, 52545.092 20/11/22,01:53:40,17,11,1, 11.9,1,1, 1.072, 10489.358, 275.602, 52545.112 20/11/22,01:53:40,18,11,1, 11.9,1,1, 1.072, 10489.375, 275.581, 52545.123 20/11/22,01:53:40,19,11,1, 11.9,1,1, 1.072, 10489.363, 275.620, 52545.144 20/11/22,01:53:41,00,11,1, 11.8,1,1, 1.073, 10489.359, 275.620, 52545.144 20/11/22,01:53:41,01,11,1, 11.8,1,1, 1.073, 10489.378, 275.600, 52545.147 20/11/22,01:53:41,02,11,1, 11.8,1,1, 1.073, 10489.365, 275.606, 52545.155 20/11/22,01:53:41,03,11,1, 11.8,1,1, 1.073, 10489.388, 275.613, 52545.098 20/11/22,01:53:41,04,11,1, 11.8,1,1, 1.073, 10489.409, 275.594, 52545.142 20/11/22,01:53:41,05,11,1, 11.8,1,1, 1.073, 10489.388, 275.644, 52545.099 20/11/22,01:53:41,06,11,1, 11.8,1,1, 1.073, 10489.397, 275.598, 52545.140 20/11/22,01:53:41,07,11,1, 11.8,1,1, 1.073, 10489.370, 275.629, 52545.127 20/11/22,01:53:41,08,11,1, 11.8,1,1, 1.073, 10489.376, 275.630, 52545.143 20/11/22,01:53:41,09,11,1, 11.8,1,1, 1.073, 10489.366, 275.627, 52545.150 20/11/22,01:53:41,10,11,1, 11.8,1,1, 1.073, 10489.391, 275.643, 52545.118 20/11/22,01:53:41,11,11,1, 11.8,1,1, 1.073, 10489.394, 275.608, 52545.092 20/11/22,01:53:41,12,11,1, 11.8,1,1, 1.073, 10489.366, 275.663, 52545.116 20/11/22,01:53:41,13,11,1, 11.8,1,1, 1.073, 10489.354, 275.663, 52545.133 20/11/22,01:53:41,14,11,1, 11.8,1,1, 1.073, 10489.372, 275.655, 52545.127 20/11/22,01:53:41,15,11,1, 11.8,1,1, 1.073, 10489.377, 275.648, 52545.102 20/11/22,01:53:41,16,11,1, 11.8,1,1, 1.073, 10489.370, 275.663, 52545.128 20/11/22,01:53:41,17,11,1, 11.8,1,1, 1.073, 10489.384, 275.650, 52545.149 20/11/22,01:53:41,18,11,1, 11.8,1,1, 1.073, 10489.374, 275.670, 52545.149 20/11/22,01:53:41,19,11,1, 11.8,1,1, 1.073, 10489.390, 275.672, 52545.133 20/11/22,01:53:42,00,10,1, 11.8,1,1, 1.071, 10489.384, 275.672, 52545.133 20/11/22,01:53:42,01,10,1, 11.8,1,1, 1.071, 10489.389, 275.680, 52545.099 20/11/22,01:53:42,02,10,1, 11.8,1,1, 1.071, 10489.367, 275.681, 52545.113 20/11/22,01:53:42,03,10,1, 11.8,1,1, 1.071, 10489.361, 275.707, 52545.092 20/11/22,01:53:42,04,10,1, 11.8,1,1, 1.071, 10489.382, 275.677, 52545.105 20/11/22,01:53:42,05,10,1, 11.8,1,1, 1.071, 10489.393, 275.673, 52545.119 20/11/22,01:53:42,06,10,1, 11.8,1,1, 1.071, 10489.375, 275.703, 52545.092 20/11/22,01:53:42,07,10,1, 11.8,1,1, 1.071, 10489.359, 275.702, 52545.090 20/11/22,01:53:42,08,10,1, 11.8,1,1, 1.071, 10489.354, 275.692, 52545.084 20/11/22,01:53:42,09,10,1, 11.8,1,1, 1.071, 10489.375, 275.727, 52545.097 20/11/22,01:53:42,10,10,1, 11.8,1,1, 1.071, 10489.355, 275.704, 52545.120 20/11/22,01:53:42,11,10,1, 11.8,1,1, 1.071, 10489.376, 275.688, 52545.087 20/11/22,01:53:42,12,10,1, 11.8,1,1, 1.071, 10489.377, 275.690, 52545.099 20/11/22,01:53:42,13,10,1, 11.8,1,1, 1.071, 10489.347, 275.700, 52545.085 20/11/22,01:53:42,14,10,1, 11.8,1,1, 1.071, 10489.377, 275.710, 52545.084 20/11/22,01:53:42,15,10,1, 11.8,1,1, 1.071, 10489.367, 275.715, 52545.080 20/11/22,01:53:42,16,10,1, 11.8,1,1, 1.071, 10489.353, 275.701, 52545.127 20/11/22,01:53:42,17,10,1, 11.8,1,1, 1.071, 10489.359, 275.710, 52545.087 20/11/22,01:53:42,18,10,1, 11.8,1,1, 1.071, 10489.370, 275.724, 52545.101 20/11/22,01:53:42,19,10,1, 11.8,1,1, 1.071, 10489.346, 275.706, 52545.052 20/11/22,01:53:43,00,11,1, 11.9,1,1, 1.072, 10489.342, 275.706, 52545.052 20/11/22,01:53:43,01,11,1, 11.9,1,1, 1.072, 10489.351, 275.724, 52545.091 20/11/22,01:53:43,02,11,1, 11.9,1,1, 1.072, 10489.378, 275.733, 52545.080 20/11/22,01:53:43,03,11,1, 11.9,1,1, 1.072, 10489.381, 275.739, 52545.044 20/11/22,01:53:43,04,11,1, 11.9,1,1, 1.072, 10489.374, 275.749, 52545.085 20/11/22,01:53:43,05,11,1, 11.9,1,1, 1.072, 10489.357, 275.730, 52545.107 20/11/22,01:53:43,06,11,1, 11.9,1,1, 1.072, 10489.362, 275.762, 52545.080 20/11/22,01:53:43,07,11,1, 11.9,1,1, 1.072, 10489.359, 275.770, 52545.084 20/11/22,01:53:43,08,11,1, 11.9,1,1, 1.072, 10489.355, 275.762, 52545.060 20/11/22,01:53:43,09,11,1, 11.9,1,1, 1.072, 10489.364, 275.772, 52545.051 20/11/22,01:53:43,10,11,1, 11.9,1,1, 1.072, 10489.342, 275.752, 52545.035 20/11/22,01:53:43,11,11,1, 11.9,1,1, 1.072, 10489.354, 275.766, 52545.056 20/11/22,01:53:43,12,11,1, 11.9,1,1, 1.072, 10489.358, 275.771, 52545.064 20/11/22,01:53:43,13,11,1, 11.9,1,1, 1.072, 10489.347, 275.767, 52545.084 20/11/22,01:53:43,14,11,1, 11.9,1,1, 1.072, 10489.357, 275.768, 52545.053 20/11/22,01:53:43,15,11,1, 11.9,1,1, 1.072, 10489.329, 275.797, 52545.054 20/11/22,01:53:43,16,11,1, 11.9,1,1, 1.072, 10489.314, 275.773, 52545.056 20/11/22,01:53:43,17,11,1, 11.9,1,1, 1.072, 10489.318, 275.759, 52545.044 20/11/22,01:53:43,18,11,1, 11.9,1,1, 1.072, 10489.352, 275.779, 52545.047 20/11/22,01:53:43,19,11,1, 11.9,1,1, 1.072, 10489.341, 275.784, 52545.040 20/11/22,01:53:44,00,10,1, 11.9,1,1, 1.073, 10489.334, 275.784, 52545.040 20/11/22,01:53:44,01,10,1, 11.9,1,1, 1.073, 10489.315, 275.767, 52545.015 20/11/22,01:53:44,02,10,1, 11.9,1,1, 1.073, 10489.323, 275.816, 52545.023 20/11/22,01:53:44,03,10,1, 11.9,1,1, 1.073, 10489.332, 275.788, 52545.032 20/11/22,01:53:44,04,10,1, 11.9,1,1, 1.073, 10489.336, 275.802, 52545.024 20/11/22,01:53:44,05,10,1, 11.9,1,1, 1.073, 10489.327, 275.801, 52545.006 20/11/22,01:53:44,06,10,1, 11.9,1,1, 1.073, 10489.316, 275.823, 52545.023 20/11/22,01:53:44,07,10,1, 11.9,1,1, 1.073, 10489.305, 275.791, 52545.050 20/11/22,01:53:44,08,10,1, 11.9,1,1, 1.073, 10489.276, 275.796, 52544.996 20/11/22,01:53:44,09,10,1, 11.9,1,1, 1.073, 10489.329, 275.803, 52544.883 20/11/22,01:53:44,10,10,1, 11.9,1,1, 1.073, 10489.265, 275.848, 52545.025 20/11/22,01:53:44,11,10,1, 11.9,1,1, 1.073, 10489.284, 275.817, 52545.046 20/11/22,01:53:44,12,10,1, 11.9,1,1, 1.073, 10489.266, 275.842, 52545.030 20/11/22,01:53:44,13,10,1, 11.9,1,1, 1.073, 10489.274, 275.843, 52545.001 20/11/22,01:53:44,14,10,1, 11.9,1,1, 1.073, 10489.285, 275.822, 52545.012 20/11/22,01:53:44,15,10,1, 11.9,1,1, 1.073, 10489.259, 275.844, 52544.984 20/11/22,01:53:44,16,10,1, 11.9,1,1, 1.073, 10489.244, 275.834, 52545.025 20/11/22,01:53:44,17,10,1, 11.9,1,1, 1.073, 10489.284, 275.854, 52545.050 20/11/22,01:53:44,18,10,1, 11.9,1,1, 1.073, 10489.267, 275.828, 52545.012 20/11/22,01:53:44,19,10,1, 11.9,1,1, 1.073, 10489.241, 275.840, 52545.026 20/11/22,01:53:45,00,10,1, 11.9,1,1, 1.071, 10489.234, 275.840, 52545.026 20/11/22,01:53:45,01,10,1, 11.9,1,1, 1.071, 10489.272, 275.852, 52545.033 20/11/22,01:53:45,02,10,1, 11.9,1,1, 1.071, 10489.249, 275.863, 52545.031 20/11/22,01:53:45,03,10,1, 11.9,1,1, 1.071, 10489.247, 275.852, 52545.029 20/11/22,01:53:45,04,10,1, 11.9,1,1, 1.071, 10489.250, 275.873, 52544.996 20/11/22,01:53:45,05,10,1, 11.9,1,1, 1.071, 10489.231, 275.877, 52545.041 20/11/22,01:53:45,06,10,1, 11.9,1,1, 1.071, 10489.224, 275.853, 52545.028 20/11/22,01:53:45,07,10,1, 11.9,1,1, 1.071, 10489.234, 275.868, 52545.008 20/11/22,01:53:45,08,10,1, 11.9,1,1, 1.071, 10489.197, 275.892, 52545.017 20/11/22,01:53:45,09,10,1, 11.9,1,1, 1.071, 10489.229, 275.854, 52544.974 20/11/22,01:53:45,10,10,1, 11.9,1,1, 1.071, 10489.238, 275.877, 52545.016 20/11/22,01:53:45,11,10,1, 11.9,1,1, 1.071, 10489.228, 275.890, 52545.017 20/11/22,01:53:45,12,10,1, 11.9,1,1, 1.071, 10489.235, 275.877, 52544.991 20/11/22,01:53:45,13,10,1, 11.9,1,1, 1.071, 10489.214, 275.907, 52545.007 20/11/22,01:53:45,14,10,1, 11.9,1,1, 1.071, 10489.209, 275.891, 52544.832 20/11/22,01:53:45,15,10,1, 11.9,1,1, 1.071, 10489.196, 275.901, 52545.045 20/11/22,01:53:45,16,10,1, 11.9,1,1, 1.071, 10489.204, 275.899, 52545.041 20/11/22,01:53:45,17,10,1, 11.9,1,1, 1.071, 10489.191, 275.907, 52545.014 20/11/22,01:53:45,18,10,1, 11.9,1,1, 1.071, 10489.195, 275.896, 52545.011 20/11/22,01:53:45,19,10,1, 11.9,1,1, 1.071, 10489.200, 275.901, 52545.017 20/11/22,01:53:46,00,11,1, 11.8,1,1, 1.073, 10489.192, 275.901, 52545.017 20/11/22,01:53:46,01,11,1, 11.8,1,1, 1.073, 10489.157, 275.936, 52545.226 20/11/22,01:53:46,02,11,1, 11.8,1,1, 1.073, 10489.161, 275.928, 52545.052 20/11/22,01:53:46,03,11,1, 11.8,1,1, 1.073, 10489.175, 275.906, 52545.033 20/11/22,01:53:46,04,11,1, 11.8,1,1, 1.073, 10489.142, 275.932, 52545.000 20/11/22,01:53:46,05,11,1, 11.8,1,1, 1.073, 10489.136, 275.921, 52544.974 20/11/22,01:53:46,06,11,1, 11.8,1,1, 1.073, 10489.153, 275.926, 52544.959 20/11/22,01:53:46,07,11,1, 11.8,1,1, 1.073, 10489.158, 275.913, 52544.928 20/11/22,01:53:46,08,11,1, 11.8,1,1, 1.073, 10489.144, 275.922, 52544.975 20/11/22,01:53:46,09,11,1, 11.8,1,1, 1.073, 10489.133, 275.921, 52544.935 20/11/22,01:53:46,10,11,1, 11.8,1,1, 1.073, 10489.112, 275.947, 52544.982 20/11/22,01:53:46,11,11,1, 11.8,1,1, 1.073, 10489.133, 275.957, 52544.985 20/11/22,01:53:46,12,11,1, 11.8,1,1, 1.073, 10489.166, 275.959, 52545.005 20/11/22,01:53:46,13,11,1, 11.8,1,1, 1.073, 10489.147, 275.958, 52544.999 20/11/22,01:53:46,14,11,1, 11.8,1,1, 1.073, 10489.146, 275.974, 52544.977 20/11/22,01:53:46,15,11,1, 11.8,1,1, 1.073, 10489.157, 275.972, 52544.978 20/11/22,01:53:46,16,11,1, 11.8,1,1, 1.073, 10489.131, 275.999, 52544.974 20/11/22,01:53:46,17,11,1, 11.8,1,1, 1.073, 10489.142, 275.969, 52544.973 20/11/22,01:53:46,18,11,1, 11.8,1,1, 1.073, 10489.113, 275.974, 52544.972 20/11/22,01:53:46,19,11,1, 11.8,1,1, 1.073, 10489.127, 275.966, 52544.977 20/11/22,01:53:47,00,11,1, 11.8,1,1, 1.073, 10489.125, 275.966, 52544.977 20/11/22,01:53:47,01,11,1, 11.8,1,1, 1.073, 10489.116, 275.989, 52545.014 20/11/22,01:53:47,02,11,1, 11.8,1,1, 1.073, 10489.100, 276.007, 52545.005 20/11/22,01:53:47,03,11,1, 11.8,1,1, 1.073, 10489.125, 275.984, 52544.989 20/11/22,01:53:47,04,11,1, 11.8,1,1, 1.073, 10489.095, 276.004, 52545.009 20/11/22,01:53:47,05,11,1, 11.8,1,1, 1.073, 10489.096, 276.000, 52545.010 20/11/22,01:53:47,06,11,1, 11.8,1,1, 1.073, 10489.070, 276.028, 52544.961 20/11/22,01:53:47,07,11,1, 11.8,1,1, 1.073, 10489.080, 276.013, 52544.933 20/11/22,01:53:47,08,11,1, 11.8,1,1, 1.073, 10489.075, 276.036, 52544.987 20/11/22,01:53:47,09,11,1, 11.8,1,1, 1.073, 10489.087, 276.014, 52544.938 20/11/22,01:53:47,10,11,1, 11.8,1,1, 1.073, 10489.079, 276.010, 52544.928 20/11/22,01:53:47,11,11,1, 11.8,1,1, 1.073, 10489.092, 276.020, 52544.941 20/11/22,01:53:47,12,11,1, 11.8,1,1, 1.073, 10489.093, 276.007, 52544.953 20/11/22,01:53:47,13,11,1, 11.8,1,1, 1.073, 10489.077, 276.003, 52544.944 20/11/22,01:53:47,14,11,1, 11.8,1,1, 1.073, 10489.063, 276.017, 52544.903 20/11/22,01:53:47,15,11,1, 11.8,1,1, 1.073, 10489.080, 276.066, 52544.933 20/11/22,01:53:47,16,11,1, 11.8,1,1, 1.073, 10489.052, 276.025, 52544.914 20/11/22,01:53:47,17,11,1, 11.8,1,1, 1.073, 10489.086, 276.052, 52544.952 20/11/22,01:53:47,18,11,1, 11.8,1,1, 1.073, 10489.075, 276.031, 52544.963 20/11/22,01:53:47,19,11,1, 11.8,1,1, 1.073, 10489.045, 276.049, 52544.922 20/11/22,01:53:48,00,11,1, 11.8,1,1, 1.070, 10489.042, 276.049, 52544.922 20/11/22,01:53:48,01,11,1, 11.8,1,1, 1.070, 10489.074, 276.062, 52544.912 20/11/22,01:53:48,02,11,1, 11.8,1,1, 1.070, 10489.084, 276.045, 52544.956 20/11/22,01:53:48,03,11,1, 11.8,1,1, 1.070, 10489.043, 276.066, 52544.931 20/11/22,01:53:48,04,11,1, 11.8,1,1, 1.070, 10489.050, 276.053, 52544.940 20/11/22,01:53:48,05,11,1, 11.8,1,1, 1.070, 10489.064, 276.095, 52544.936 20/11/22,01:53:48,06,11,1, 11.8,1,1, 1.070, 10489.052, 276.060, 52544.965 20/11/22,01:53:48,07,11,1, 11.8,1,1, 1.070, 10489.050, 276.093, 52544.945 20/11/22,01:53:48,08,11,1, 11.8,1,1, 1.070, 10489.054, 276.039, 52544.964 20/11/22,01:53:48,09,11,1, 11.8,1,1, 1.070, 10489.060, 276.051, 52544.966 20/11/22,01:53:48,10,11,1, 11.8,1,1, 1.070, 10489.043, 276.028, 52544.945 20/11/22,01:53:48,11,11,1, 11.8,1,1, 1.070, 10489.068, 276.070, 52544.946 20/11/22,01:53:48,12,11,1, 11.8,1,1, 1.070, 10489.039, 276.079, 52544.929 20/11/22,01:53:48,13,11,1, 11.8,1,1, 1.070, 10489.084, 276.070, 52544.942 20/11/22,01:53:48,14,11,1, 11.8,1,1, 1.070, 10489.062, 276.084, 52544.948 20/11/22,01:53:48,15,11,1, 11.8,1,1, 1.070, 10489.068, 276.078, 52544.959 20/11/22,01:53:48,16,11,1, 11.8,1,1, 1.070, 10489.029, 276.110, 52544.958 20/11/22,01:53:48,17,11,1, 11.8,1,1, 1.070, 10489.052, 276.060, 52544.944 20/11/22,01:53:48,18,11,1, 11.8,1,1, 1.070, 10489.023, 276.099, 52544.955 20/11/22,01:53:48,19,11,1, 11.8,1,1, 1.070, 10489.059, 276.088, 52544.950 20/11/22,01:53:49,00,11,1, 11.9,1,1, 1.070, 10489.058, 276.088, 52544.950 20/11/22,01:53:49,01,11,1, 11.9,1,1, 1.070, 10489.020, 276.125, 52544.934 20/11/22,01:53:49,02,11,1, 11.9,1,1, 1.070, 10489.025, 276.110, 52544.966 20/11/22,01:53:49,03,11,1, 11.9,1,1, 1.070, 10489.046, 276.094, 52544.682 20/11/22,01:53:49,04,11,1, 11.9,1,1, 1.070, 10489.019, 276.108, 52544.999 20/11/22,01:53:49,05,11,1, 11.9,1,1, 1.070, 10489.004, 276.127, 52544.989 20/11/22,01:53:49,06,11,1, 11.9,1,1, 1.070, 10489.048, 276.118, 52544.958 20/11/22,01:53:49,07,11,1, 11.9,1,1, 1.070, 10489.031, 276.122, 52544.926 20/11/22,01:53:49,08,11,1, 11.9,1,1, 1.070, 10489.039, 276.140, 52544.945 20/11/22,01:53:49,09,11,1, 11.9,1,1, 1.070, 10489.033, 276.129, 52544.976 20/11/22,01:53:49,10,11,1, 11.9,1,1, 1.070, 10489.068, 276.135, 52544.904 20/11/22,01:53:49,11,11,1, 11.9,1,1, 1.070, 10489.071, 276.119, 52544.906 20/11/22,01:53:49,12,11,1, 11.9,1,1, 1.070, 10489.080, 276.138, 52544.917 20/11/22,01:53:49,13,11,1, 11.9,1,1, 1.070, 10489.056, 276.128, 52544.944 20/11/22,01:53:49,14,11,1, 11.9,1,1, 1.070, 10489.047, 276.160, 52544.934 20/11/22,01:53:49,15,11,1, 11.9,1,1, 1.070, 10489.051, 276.177, 52544.943 20/11/22,01:53:49,16,11,1, 11.9,1,1, 1.070, 10489.046, 276.151, 52544.911 20/11/22,01:53:49,17,11,1, 11.9,1,1, 1.070, 10489.068, 276.158, 52544.947 20/11/22,01:53:49,18,11,1, 11.9,1,1, 1.070, 10489.083, 276.148, 52544.977 20/11/22,01:53:49,19,11,1, 11.9,1,1, 1.070, 10489.053, 276.130, 52544.909 20/11/22,01:53:50,00,10,1, 11.9,1,1, 1.071, 10489.050, 276.130, 52544.909 20/11/22,01:53:50,01,10,1, 11.9,1,1, 1.071, 10489.059, 276.167, 52544.922 20/11/22,01:53:50,02,10,1, 11.9,1,1, 1.071, 10489.073, 276.155, 52544.903 20/11/22,01:53:50,03,10,1, 11.9,1,1, 1.071, 10489.073, 276.168, 52544.880 20/11/22,01:53:50,04,10,1, 11.9,1,1, 1.071, 10489.071, 276.159, 52544.890 20/11/22,01:53:50,05,10,1, 11.9,1,1, 1.071, 10489.071, 276.166, 52544.918 20/11/22,01:53:50,06,10,1, 11.9,1,1, 1.071, 10489.076, 276.159, 52544.905 20/11/22,01:53:50,07,10,1, 11.9,1,1, 1.071, 10489.099, 276.172, 52544.908 20/11/22,01:53:50,08,10,1, 11.9,1,1, 1.071, 10489.103, 276.178, 52544.896 20/11/22,01:53:50,09,10,1, 11.9,1,1, 1.071, 10489.095, 276.171, 52544.876 20/11/22,01:53:50,10,10,1, 11.9,1,1, 1.071, 10489.106, 276.149, 52544.895 20/11/22,01:53:50,11,10,1, 11.9,1,1, 1.071, 10489.110, 276.161, 52544.762 20/11/22,01:53:50,12,10,1, 11.9,1,1, 1.071, 10489.113, 276.194, 52544.841 20/11/22,01:53:50,13,10,1, 11.9,1,1, 1.071, 10489.101, 276.174, 52544.899 20/11/22,01:53:50,14,10,1, 11.9,1,1, 1.071, 10489.106, 276.168, 52544.914 20/11/22,01:53:50,15,10,1, 11.9,1,1, 1.071, 10489.080, 276.191, 52544.871 20/11/22,01:53:50,16,10,1, 11.9,1,1, 1.071, 10489.091, 276.185, 52544.880 20/11/22,01:53:50,17,10,1, 11.9,1,1, 1.071, 10489.101, 276.178, 52544.943 20/11/22,01:53:50,18,10,1, 11.9,1,1, 1.071, 10489.091, 276.186, 52544.887 20/11/22,01:53:50,19,10,1, 11.9,1,1, 1.071, 10489.117, 276.182, 52544.915 20/11/22,01:53:51,00,10,1, 11.8,1,1, 1.072, 10489.117, 276.182, 52544.915 20/11/22,01:53:51,01,10,1, 11.8,1,1, 1.072, 10489.130, 276.223, 52544.908 20/11/22,01:53:51,02,10,1, 11.8,1,1, 1.072, 10489.134, 276.214, 52544.905 20/11/22,01:53:51,03,10,1, 11.8,1,1, 1.072, 10489.137, 276.220, 52544.872 20/11/22,01:53:51,04,10,1, 11.8,1,1, 1.072, 10489.143, 276.223, 52544.868 20/11/22,01:53:51,05,10,1, 11.8,1,1, 1.072, 10489.141, 276.225, 52545.038 20/11/22,01:53:51,06,10,1, 11.8,1,1, 1.072, 10489.122, 276.234, 52544.907 20/11/22,01:53:51,07,10,1, 11.8,1,1, 1.072, 10489.118, 276.233, 52544.923 20/11/22,01:53:51,08,10,1, 11.8,1,1, 1.072, 10489.132, 276.208, 52544.884 20/11/22,01:53:51,09,10,1, 11.8,1,1, 1.072, 10489.148, 276.217, 52544.855 20/11/22,01:53:51,10,10,1, 11.8,1,1, 1.072, 10489.142, 276.205, 52544.863 20/11/22,01:53:51,11,10,1, 11.8,1,1, 1.072, 10489.159, 276.216, 52544.873 20/11/22,01:53:51,12,10,1, 11.8,1,1, 1.072, 10489.163, 276.213, 52544.879 20/11/22,01:53:51,13,10,1, 11.8,1,1, 1.072, 10489.186, 276.222, 52544.873 20/11/22,01:53:51,14,10,1, 11.8,1,1, 1.072, 10489.171, 276.218, 52544.892 20/11/22,01:53:51,15,10,1, 11.8,1,1, 1.072, 10489.183, 276.224, 52544.909 20/11/22,01:53:51,16,10,1, 11.8,1,1, 1.072, 10489.172, 276.234, 52544.884 20/11/22,01:53:51,17,10,1, 11.8,1,1, 1.072, 10489.178, 276.260, 52544.882 20/11/22,01:53:51,18,10,1, 11.8,1,1, 1.072, 10489.195, 276.222, 52544.897 20/11/22,01:53:51,19,10,1, 11.8,1,1, 1.072, 10489.210, 276.232, 52544.923 20/11/22,01:53:52,00,10,1, 11.9,1,1, 1.073, 10489.209, 276.232, 52544.923 20/11/22,01:53:52,01,10,1, 11.9,1,1, 1.073, 10489.232, 276.249, 52544.931 20/11/22,01:53:52,02,10,1, 11.9,1,1, 1.073, 10489.207, 276.254, 52544.916 20/11/22,01:53:52,03,10,1, 11.9,1,1, 1.073, 10489.202, 276.247, 52544.892 20/11/22,01:53:52,04,10,1, 11.9,1,1, 1.073, 10489.222, 276.257, 52544.918 20/11/22,01:53:52,05,10,1, 11.9,1,1, 1.073, 10489.235, 276.240, 52544.896 20/11/22,01:53:52,06,10,1, 11.9,1,1, 1.073, 10489.234, 276.244, 52544.938 20/11/22,01:53:52,07,10,1, 11.9,1,1, 1.073, 10489.257, 276.248, 52544.914 20/11/22,01:53:52,08,10,1, 11.9,1,1, 1.073, 10489.257, 276.240, 52544.915 20/11/22,01:53:52,09,10,1, 11.9,1,1, 1.073, 10489.267, 276.247, 52544.892 20/11/22,01:53:52,10,10,1, 11.9,1,1, 1.073, 10489.242, 276.241, 52544.903 20/11/22,01:53:52,11,10,1, 11.9,1,1, 1.073, 10489.260, 276.234, 52544.894 20/11/22,01:53:52,12,10,1, 11.9,1,1, 1.073, 10489.253, 276.252, 52544.906 20/11/22,01:53:52,13,10,1, 11.9,1,1, 1.073, 10489.283, 276.237, 52544.923 20/11/22,01:53:52,14,10,1, 11.9,1,1, 1.073, 10489.285, 276.249, 52544.880 20/11/22,01:53:52,15,10,1, 11.9,1,1, 1.073, 10489.300, 276.260, 52544.863 20/11/22,01:53:52,16,10,1, 11.9,1,1, 1.073, 10489.281, 276.237, 52544.836 20/11/22,01:53:52,17,10,1, 11.9,1,1, 1.073, 10489.294, 276.229, 52544.877 20/11/22,01:53:52,18,10,1, 11.9,1,1, 1.073, 10489.308, 276.252, 52544.895 20/11/22,01:53:52,19,10,1, 11.9,1,1, 1.073, 10489.304, 276.259, 52544.883 20/11/22,01:53:53,00,10,1, 11.9,1,1, 1.071, 10489.300, 276.259, 52544.883 20/11/22,01:53:53,01,10,1, 11.9,1,1, 1.071, 10489.316, 276.240, 52544.861 20/11/22,01:53:53,02,10,1, 11.9,1,1, 1.071, 10489.314, 276.260, 52544.900 20/11/22,01:53:53,03,10,1, 11.9,1,1, 1.071, 10489.337, 276.289, 52544.850 20/11/22,01:53:53,04,10,1, 11.9,1,1, 1.071, 10489.343, 276.258, 52544.860 20/11/22,01:53:53,05,10,1, 11.9,1,1, 1.071, 10489.341, 276.283, 52544.882 20/11/22,01:53:53,06,10,1, 11.9,1,1, 1.071, 10489.356, 276.262, 52544.854 20/11/22,01:53:53,07,10,1, 11.9,1,1, 1.071, 10489.346, 276.304, 52544.856 20/11/22,01:53:53,08,10,1, 11.9,1,1, 1.071, 10489.370, 276.266, 52544.858 20/11/22,01:53:53,09,10,1, 11.9,1,1, 1.071, 10489.379, 276.281, 52544.816 20/11/22,01:53:53,10,10,1, 11.9,1,1, 1.071, 10489.358, 276.286, 52544.837 20/11/22,01:53:53,11,10,1, 11.9,1,1, 1.071, 10489.375, 276.303, 52544.835 20/11/22,01:53:53,12,10,1, 11.9,1,1, 1.071, 10489.394, 276.280, 52544.869 20/11/22,01:53:53,13,10,1, 11.9,1,1, 1.071, 10489.408, 276.290, 52544.851 20/11/22,01:53:53,14,10,1, 11.9,1,1, 1.071, 10489.415, 276.285, 52544.866 20/11/22,01:53:53,15,10,1, 11.9,1,1, 1.071, 10489.410, 276.276, 52544.833 20/11/22,01:53:53,16,10,1, 11.9,1,1, 1.071, 10489.413, 276.281, 52544.841 20/11/22,01:53:53,17,10,1, 11.9,1,1, 1.071, 10489.421, 276.304, 52544.854 20/11/22,01:53:53,18,10,1, 11.9,1,1, 1.071, 10489.404, 276.274, 52544.824 20/11/22,01:53:53,19,10,1, 11.9,1,1, 1.071, 10489.423, 276.275, 52544.851 20/11/22,01:53:54,00,10,1, 11.9,1,1, 1.075, 10489.417, 276.275, 52544.851 20/11/22,01:53:54,01,10,1, 11.9,1,1, 1.075, 10489.450, 276.314, 52544.851 20/11/22,01:53:54,02,10,1, 11.9,1,1, 1.075, 10489.434, 276.309, 52544.827 20/11/22,01:53:54,03,10,1, 11.9,1,1, 1.075, 10489.457, 276.301, 52544.845 20/11/22,01:53:54,04,10,1, 11.9,1,1, 1.075, 10489.465, 276.280, 52544.847 20/11/22,01:53:54,05,10,1, 11.9,1,1, 1.075, 10489.458, 276.313, 52544.844 20/11/22,01:53:54,06,10,1, 11.9,1,1, 1.075, 10489.478, 276.309, 52544.881 20/11/22,01:53:54,07,10,1, 11.9,1,1, 1.075, 10489.497, 276.319, 52544.831 20/11/22,01:53:54,08,10,1, 11.9,1,1, 1.075, 10489.487, 276.306, 52544.812 20/11/22,01:53:54,09,10,1, 11.9,1,1, 1.075, 10489.496, 276.314, 52544.838 20/11/22,01:53:54,10,10,1, 11.9,1,1, 1.075, 10489.508, 276.293, 52544.782 20/11/22,01:53:54,11,10,1, 11.9,1,1, 1.075, 10489.485, 276.284, 52544.815 20/11/22,01:53:54,12,10,1, 11.9,1,1, 1.075, 10489.509, 276.300, 52544.796 20/11/22,01:53:54,13,10,1, 11.9,1,1, 1.075, 10489.531, 276.279, 52544.829 20/11/22,01:53:54,14,10,1, 11.9,1,1, 1.075, 10489.526, 276.301, 52544.806 20/11/22,01:53:54,15,10,1, 11.9,1,1, 1.075, 10489.549, 276.302, 52544.826 20/11/22,01:53:54,16,10,1, 11.9,1,1, 1.075, 10489.536, 276.280, 52544.802 20/11/22,01:53:54,17,10,1, 11.9,1,1, 1.075, 10489.527, 276.304, 52544.796 20/11/22,01:53:54,18,10,1, 11.9,1,1, 1.075, 10489.560, 276.311, 52544.795 20/11/22,01:53:54,19,10,1, 11.9,1,1, 1.075, 10489.561, 276.285, 52544.813 20/11/22,01:53:55,00,09,1, 11.9,1,1, 1.072, 10489.559, 276.285, 52544.813 20/11/22,01:53:55,01,09,1, 11.9,1,1, 1.072, 10489.589, 276.292, 52544.794 20/11/22,01:53:55,02,09,1, 11.9,1,1, 1.072, 10489.568, 276.267, 52544.814 20/11/22,01:53:55,03,09,1, 11.9,1,1, 1.072, 10489.562, 276.277, 52544.753 20/11/22,01:53:55,04,09,1, 11.9,1,1, 1.072, 10489.573, 276.291, 52544.808 20/11/22,01:53:55,05,09,1, 11.9,1,1, 1.072, 10489.594, 276.284, 52544.801 20/11/22,01:53:55,06,09,1, 11.9,1,1, 1.072, 10489.573, 276.286, 52544.773 20/11/22,01:53:55,07,09,1, 11.9,1,1, 1.072, 10489.576, 276.287, 52544.800 20/11/22,01:53:55,08,09,1, 11.9,1,1, 1.072, 10489.620, 276.271, 52544.799 20/11/22,01:53:55,09,09,1, 11.9,1,1, 1.072, 10489.620, 276.272, 52544.726 20/11/22,01:53:55,10,09,1, 11.9,1,1, 1.072, 10489.625, 276.288, 52544.786 20/11/22,01:53:55,11,09,1, 11.9,1,1, 1.072, 10489.619, 276.265, 52544.746 20/11/22,01:53:55,12,09,1, 11.9,1,1, 1.072, 10489.629, 276.305, 52544.732 20/11/22,01:53:55,13,09,1, 11.9,1,1, 1.072, 10489.655, 276.297, 52544.778 20/11/22,01:53:55,14,09,1, 11.9,1,1, 1.072, 10489.647, 276.302, 52544.765 20/11/22,01:53:55,15,09,1, 11.9,1,1, 1.072, 10489.663, 276.279, 52544.763 20/11/22,01:53:55,16,09,1, 11.9,1,1, 1.072, 10489.662, 276.281, 52544.754 20/11/22,01:53:55,17,09,1, 11.9,1,1, 1.072, 10489.629, 276.271, 52544.751 20/11/22,01:53:55,18,09,1, 11.9,1,1, 1.072, 10489.652, 276.281, 52544.730 20/11/22,01:53:55,19,09,1, 11.9,1,1, 1.072, 10489.686, 276.271, 52544.741 20/11/22,01:53:56,00,10,1, 11.8,1,1, 1.072, 10489.684, 276.271, 52544.741 20/11/22,01:53:56,01,10,1, 11.8,1,1, 1.072, 10489.686, 276.266, 52544.734 20/11/22,01:53:56,02,10,1, 11.8,1,1, 1.072, 10489.691, 276.258, 52544.754 20/11/22,01:53:56,03,10,1, 11.8,1,1, 1.072, 10489.669, 276.274, 52544.788 20/11/22,01:53:56,04,10,1, 11.8,1,1, 1.072, 10489.721, 276.258, 52544.708 20/11/22,01:53:56,05,10,1, 11.8,1,1, 1.072, 10489.709, 276.274, 52544.714 20/11/22,01:53:56,06,10,1, 11.8,1,1, 1.072, 10489.730, 276.256, 525